{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167426,"rows_kept":167426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1680652801266,0.002,28154.0,28153.0,1.17369117]
["bitfinex","BTCUSD",1680652801485,0.002,28154.0,28153.0,1.16243084]
["bitfinex","BTCUSD",1680652804701,0.102,28154.0,28153.0,1.16243084]
["bitfinex","BTCUSD",1680652805641,0.102,28154.0,28153.0,0.90725454]
["bitfinex","BTCUSD",1680652806271,0.102,28154.0,28153.0,0.56367541]
["bitfinex","BTCUSD",1680652807408,0.102,28154.0,28153.0,0.55781541]
["bitfinex","BTCUSD",1680652807803,0.102,28154.0,28153.0,0.55535541]
["bitfinex","BTCUSD",1680652808752,0.102,28154.0,28153.0,0.55517541]
["bitfinex","BTCUSD",1680652808914,0.102,28154.0,28153.0,0.89875454]
["bitfinex","BTCUSD",1680652809552,0.102,28154.0,28153.0,0.91205619]
["bitfinex","BTCUSD",1680652809789,0.102,28154.0,28153.0,0.82629454]
["bitfinex","BTCUSD",1680652810000,0.102,28154.0,28153.0,0.82365454]
["bitfinex","BTCUSD",1680652810204,0.102,28154.0,28153.0,0.8332829]
["bitfinex","BTCUSD",1680652810665,0.102,28154.0,28153.0,0.82365454]
["bitfinex","BTCUSD",1680652810867,0.102,28154.0,28153.0,0.83530588]
["bitfinex","BTCUSD",1680652811035,0.102,28154.0,28153.0,0.82365454]
["bitfinex","BTCUSD",1680652811243,0.102,28154.0,28153.0,0.83335013]
["bitfinex","BTCUSD",1680652811442,0.102,28154.0,28153.0,0.8331974]
["bitfinex","BTCUSD",1680652811646,0.102,28154.0,28153.0,1.08147084]
["bitfinex","BTCUSD",1680652811969,0.102,28154.0,28153.0,1.09655841]
["bitfinex","BTCUSD",1680652812747,0.102,28154.0,28153.0,1.07555841]
["bitfinex","BTCUSD",1680652813150,0.102,28154.0,28153.0,1.15379841]
["bitfinex","BTCUSD",1680652813361,0.102,28154.0,28153.0,1.15965841]
["bitfinex","BTCUSD",1680652815370,0.046216,28154.0,28153.0,1.27868211]
["bitfinex","BTCUSD",1680652815572,0.046216,28154.0,28153.0,1.65799645]
["bitfinex","BTCUSD",1680652815811,0.046216,28154.0,28153.0,1.2812127]
["bitfinex","BTCUSD",1680652816210,0.046216,28154.0,28153.0,0.9070127]
["bitfinex","BTCUSD",1680652816423,0.046216,28154.0,28153.0,1.2812127]
["bitfinex","BTCUSD",1680652816628,0.046216,28154.0,28153.0,0.9070127]
["bitfinex","BTCUSD",1680652817073,0.046216,28154.0,28153.0,0.91713246]
["bitfinex","BTCUSD",1680652817292,0.046216,28154.0,28153.0,1.29133246]
["bitfinex","BTCUSD",1680652817710,0.046216,28154.0,28153.0,1.2812127]
["bitfinex","BTCUSD",1680652818623,0.046216,28154.0,28153.0,0.90695208]
["bitfinex","BTCUSD",1680652819047,0.046216,28154.0,28153.0,0.8985127]
["bitfinex","BTCUSD",1680652819262,0.046216,28154.0,28153.0,1.29840435]
["bitfinex","BTCUSD",1680652819703,0.046216,28154.0,28153.0,1.67260435]
["bitfinex","BTCUSD",1680652819934,0.046216,28154.0,28153.0,1.68110435]
["bitfinex","BTCUSD",1680652822626,0.046216,28154.0,28153.0,1.68099442]
["bitfinex","BTCUSD",1680652823866,0.046216,28154.0,28153.0,1.69091351]
["bitfinex","BTCUSD",1680652824314,0.046216,28154.0,28153.0,1.68088625]
["bitfinex","BTCUSD",1680652825066,0.046216,28154.0,28153.0,1.68952081]
["bitfinex","BTCUSD",1680652826167,0.046216,28154.0,28153.0,1.68088625]
["bitfinex","BTCUSD",1680652826386,0.046216,28154.0,28153.0,1.6915872]
["bitfinex","BTCUSD",1680652826945,0.00021,28157.0,28155.0,1.1]
["bitfinex","BTCUSD",1680652827163,0.00021,28157.0,28156.0,0.89669356]
["bitfinex","BTCUSD",1680652827821,0.07561,28159.0,28156.0,0.79954189]
["bitfinex","BTCUSD",1680652828044,0.07561,28159.0,28158.0,0.17001021]
["bitfinex","BTCUSD",1680652828263,0.07561,28159.0,28158.0,0.59481377]
["bitfinex","BTCUSD",1680652828944,0.07761,28159.0,28158.0,0.86801377]
["bitfinex","BTCUSD",1680652829133,0.07561,28159.0,28158.0,0.86801377]
["bitfinex","BTCUSD",1680652829348,0.07761,28159.0,28158.0,0.88201377]
["bitfinex","BTCUSD",1680652829811,0.00221,28159.0,28158.0,0.88201377]
["bitfinex","BTCUSD",1680652831628,0.00221,28159.0,28158.0,0.65484098]
["bitfinex","BTCUSD",1680652831858,0.41056383,28159.0,28158.0,0.65484098]
["bitfinex","BTCUSD",1680652832097,0.41056383,28159.0,28158.0,0.65484056]
["bitfinex","BTCUSD",1680652832303,0.48626383,28159.0,28158.0,0.52730321]
["bitfinex","BTCUSD",1680652833665,0.07791,28159.0,28158.0,0.84941987]
["bitfinex","BTCUSD",1680652833925,0.07791,28159.0,28158.0,1.03412022]
["bitfinex","BTCUSD",1680652834376,0.07791,28159.0,28158.0,0.93412022]
["bitfinex","BTCUSD",1680652835308,0.0777,28159.0,28158.0,0.93401236]
["bitfinex","BTCUSD",1680652835755,0.07764,28159.0,28158.0,0.93401236]
["bitfinex","BTCUSD",1680652836227,0.12764,28159.0,28158.0,0.93401236]
["bitfinex","BTCUSD",1680652836519,0.12764,28159.0,28158.0,0.7216196]
["bitfinex","BTCUSD",1680652836979,0.12764,28159.0,28158.0,0.93429524]
["bitfinex","BTCUSD",1680652838527,0.12764,28159.0,28158.0,0.7216196]
["bitfinex","BTCUSD",1680652838747,0.12764,28159.0,28158.0,0.7214996]
["bitfinex","BTCUSD",1680652838964,0.12764,28159.0,28158.0,0.93416851]
["bitfinex","BTCUSD",1680652839190,0.12764,28159.0,28158.0,0.93428851]
["bitfinex","BTCUSD",1680652840312,0.12764,28159.0,28158.0,0.93428465]
["bitfinex","BTCUSD",1680652840586,0.12764,28159.0,28158.0,0.7216196]
["bitfinex","BTCUSD",1680652843575,0.12764,28159.0,28158.0,0.93428096]
["bitfinex","BTCUSD",1680652843802,0.12764,28159.0,28158.0,0.7216196]
["bitfinex","BTCUSD",1680652844507,0.12764,28159.0,28158.0,0.52744003]
["bitfinex","BTCUSD",1680652844508,0.65593742,28159.0,28158.0,0.52744003]
["bitfinex","BTCUSD",1680652844734,0.65593742,28159.0,28158.0,0.50545789]
["bitfinex","BTCUSD",1680652845873,0.20314,28159.0,28158.0,0.50545789]
["bitfinex","BTCUSD",1680652846118,0.20314,28159.0,28158.0,0.56922257]
["bitfinex","BTCUSD",1680652846339,0.20314,28159.0,28158.0,0.52669438]
["bitfinex","BTCUSD",1680652846561,0.20314,28159.0,28158.0,0.52675438]
["bitfinex","BTCUSD",1680652847247,0.20314,28159.0,28158.0,0.73941795]
["bitfinex","BTCUSD",1680652847473,0.20314,28159.0,28158.0,0.56928257]
["bitfinex","BTCUSD",1680652849887,0.12764,28159.0,28158.0,0.56928257]
["bitfinex","BTCUSD",1680652850104,0.12764,28159.0,28158.0,0.56922257]
["bitfinex","BTCUSD",1680652852269,0.12764,28159.0,28158.0,0.7393839]
["bitfinex","BTCUSD",1680652852503,0.12764,28159.0,28158.0,0.56922257]
["bitfinex","BTCUSD",1680652853121,0.57158159,28159.0,28158.0,0.56922257]
["bitfinex","BTCUSD",1680652853351,0.57158159,28159.0,28158.0,0.71816201]
["bitfinex","BTCUSD",1680652853567,0.57158159,28159.0,28158.0,0.74031701]
["bitfinex","BTCUSD",1680652855341,0.57158159,28159.0,28158.0,0.57014157]
["bitfinex","BTCUSD",1680652855514,0.57158159,28159.0,28158.0,0.54798657]
["bitfinex","BTCUSD",1680652857314,0.57158159,28159.0,28158.0,0.57037657]
["bitfinex","BTCUSD",1680652857952,0.57158159,28159.0,28158.0,0.57076057]
["bitfinex","BTCUSD",1680652858163,0.57151177,28159.0,28158.0,0.47360481]
["bitfinex","BTCUSD",1680652858597,0.64671177,28159.0,28158.0,0.47360481]
["bitfinex","BTCUSD",1680652858825,0.64671177,28159.0,28158.0,0.47338181]
["bitfinex","BTCUSD",1680652859042,0.64692177,28159.0,28158.0,0.47332181]
["bitfinex","BTCUSD",1680652859264,0.64692177,28159.0,28158.0,0.45744381]
["bitfinex","BTCUSD",1680652859486,0.62438697,28159.0,28158.0,0.2872]
["bitfinex","BTCUSD",1680652859945,0.77598697,28159.0,28158.0,0.2872]
["bitfinex","BTCUSD",1680652860177,0.81219697,28159.0,28158.0,0.2872]
["bitfinex","BTCUSD",1680652860390,0.77598697,28159.0,28158.0,0.2872]
["bitfinex","BTCUSD",1680652861179,0.77411679,28159.0,28158.0,0.2732]
["bitfinex","BTCUSD",1680652861384,0.77411679,28159.0,28158.0,0.2862]
["bitfinex","BTCUSD",1680652861581,0.77611679,28159.0,28158.0,0.302181]
["bitfinex","BTCUSD",1680652861815,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652862853,0.77711679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652863021,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652863231,0.77511679,28159.0,28158.0,0.300181]
["bitfinex","BTCUSD",1680652863827,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652864040,0.77511679,28159.0,28158.0,0.300181]
["bitfinex","BTCUSD",1680652864254,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652864470,0.77511679,28159.0,28158.0,0.300181]
["bitfinex","BTCUSD",1680652864682,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652865747,0.77511679,28159.0,28158.0,0.300181]
["bitfinex","BTCUSD",1680652865952,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652866161,0.77411679,28159.0,28158.0,0.293181]
["bitfinex","BTCUSD",1680652866372,0.77411679,28159.0,28158.0,0.289181]
["bitfinex","BTCUSD",1680652866575,0.77411679,28159.0,28158.0,0.11418679]
["bitfinex","BTCUSD",1680652866784,0.85131847,28159.0,28158.0,0.13016779]
["bitfinex","BTCUSD",1680652866996,0.77411679,28159.0,28158.0,0.13016779]
["bitfinex","BTCUSD",1680652867523,0.77411679,28159.0,28158.0,0.12616779]
["bitfinex","BTCUSD",1680652867738,0.77411679,28159.0,28158.0,0.13006028]
["bitfinex","BTCUSD",1680652868392,0.79117599,28159.0,28158.0,0.11407928]
["bitfinex","BTCUSD",1680652868615,0.4671566,28159.0,28158.0,0.11007928]
["bitfinex","BTCUSD",1680652868840,0.4671566,28159.0,28155.0,0.12768504]
["bitfinex","BTCUSD",1680652868841,0.0522,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680652869066,0.39140656,28157.0,28155.0,6e-05]
["bitfinex","BTCUSD",1680652869292,0.69156,28156.0,28152.0,0.02096]
["bitfinex","BTCUSD",1680652869481,0.45817497,28155.0,28152.0,0.02102]
["bitfinex","BTCUSD",1680652869727,0.1507,28153.0,28152.0,0.036884]
["bitfinex","BTCUSD",1680652870376,0.1507,28153.0,28152.0,0.16456904]
["bitfinex","BTCUSD",1680652870590,0.1507,28153.0,28152.0,0.037884]
["bitfinex","BTCUSD",1680652871722,0.1517,28153.0,28152.0,0.048884]
["bitfinex","BTCUSD",1680652872175,0.1517,28153.0,28152.0,0.04855145]
["bitfinex","BTCUSD",1680652873438,0.0764,28153.0,28152.0,0.03156745]
["bitfinex","BTCUSD",1680652873691,0.0764,28153.0,28152.0,0.03256745]
["bitfinex","BTCUSD",1680652876520,0.1264,28153.0,28152.0,0.03256745]
["bitfinex","BTCUSD",1680652877653,0.1264,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652877654,0.1254,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652877862,0.1254,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652879407,0.1254,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652879408,0.1876786,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652879629,0.1876786,28153.0,28152.0,0.02456745]
["bitfinex","BTCUSD",1680652879857,0.1876786,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652880122,0.1254,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652880776,0.47822808,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652881205,0.47822808,28153.0,28152.0,0.04155145]
["bitfinex","BTCUSD",1680652881444,0.47822808,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652882316,0.47822808,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652882527,0.47822808,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652883614,0.53357189,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652884743,0.53357189,28153.0,28152.0,0.04155145]
["bitfinex","BTCUSD",1680652885174,0.47822808,28153.0,28152.0,0.04155145]
["bitfinex","BTCUSD",1680652885605,0.47822808,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652885821,0.47822808,28153.0,28152.0,0.04155145]
["bitfinex","BTCUSD",1680652886948,0.47822808,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652888455,0.59084408,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652888672,0.66505949,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652888888,1.39397005,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652889107,1.37527537,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652889323,1.37506537,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652889755,1.37506537,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652889756,1.45026537,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652889969,1.45026537,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652889970,1.07627537,28153.0,28152.0,0.02556745]
["bitfinex","BTCUSD",1680652890398,0.6473494,28153.0,28152.0,0.02156745]
["bitfinex","BTCUSD",1680652891097,0.6633494,28153.0,28152.0,0.02256745]
["bitfinex","BTCUSD",1680652893114,0.6259334,28153.0,28152.0,0.02256745]
["bitfinex","BTCUSD",1680652893601,0.6639234,28153.0,28152.0,0.02256745]
["bitfinex","BTCUSD",1680652894264,0.6259334,28153.0,28152.0,0.02256745]
["bitfinex","BTCUSD",1680652894493,0.6625864,28153.0,28152.0,0.02256745]
["bitfinex","BTCUSD",1680652894948,0.6623764,28153.0,28152.0,0.02204045]
["bitfinex","BTCUSD",1680652895173,0.6623764,28153.0,28152.0,0.0218728]
["bitfinex","BTCUSD",1680652898757,0.2164,28153.0,28152.0,0.0208728]
["bitfinex","BTCUSD",1680652898976,0.066,28153.0,28152.0,0.0208728]
["bitfinex","BTCUSD",1680652899871,0.1257,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652900405,0.1257,28153.0,28152.0,0.0238728]
["bitfinex","BTCUSD",1680652900625,0.1257,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652900826,0.1287,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652902302,0.56434164,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652903189,0.60301664,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652904010,0.7463393,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652906615,0.60281664,28153.0,28152.0,0.0198728]
["bitfinex","BTCUSD",1680652908467,0.60281664,28153.0,28152.0,0.01976488]
["bitfinex","BTCUSD",1680652912542,0.60281664,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652914425,0.60302664,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652914799,0.60296664,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652915014,0.60281664,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652916083,1.43694986,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652916339,1.3317272,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652916520,0.9575272,28153.0,28152.0,0.01965696]
["bitfinex","BTCUSD",1680652916764,0.9577372,28153.0,28152.0,0.01955039]
["bitfinex","BTCUSD",1680652916978,0.12871,28153.0,28152.0,0.01955039]
["bitfinex","BTCUSD",1680652917188,0.1285,28153.0,28152.0,0.02898629]
["bitfinex","BTCUSD",1680652918073,0.1285,28153.0,28152.0,0.01955039]
["bitfinex","BTCUSD",1680652920742,0.57692447,28153.0,28150.0,0.10305599]
["bitfinex","BTCUSD",1680652922069,0.57692447,28153.0,28150.0,0.2732998]
["bitfinex","BTCUSD",1680652922289,0.41600158,28152.0,28150.0,0.2732998]
["bitfinex","BTCUSD",1680652922517,0.41621158,28152.0,28150.0,0.28419188]
["bitfinex","BTCUSD",1680652922740,0.41621158,28152.0,28150.0,0.20706437]
["bitfinex","BTCUSD",1680652922962,0.41621158,28152.0,28150.0,0.19722881]
["bitfinex","BTCUSD",1680652923401,0.41621158,28152.0,28150.0,0.18622881]
["bitfinex","BTCUSD",1680652923844,0.41721158,28152.0,28150.0,0.19722881]
["bitfinex","BTCUSD",1680652924294,0.41721158,28152.0,28150.0,0.026985]
["bitfinex","BTCUSD",1680652925500,0.36251429,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652925686,0.36272429,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652926556,0.36272429,28151.0,28150.0,0.17024381]
["bitfinex","BTCUSD",1680652926769,0.36372429,28151.0,28150.0,0.18124381]
["bitfinex","BTCUSD",1680652928204,0.36372429,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652928615,0.36372429,28151.0,28150.0,0.18124381]
["bitfinex","BTCUSD",1680652929650,0.43942429,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652929860,0.36372429,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652930069,0.41263672,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652930285,0.36372429,28151.0,28150.0,0.011]
["bitfinex","BTCUSD",1680652930899,0.36372429,28151.0,28150.0,0.0108936]
["bitfinex","BTCUSD",1680652931520,0.36372429,28151.0,28150.0,0.13863651]
["bitfinex","BTCUSD",1680652932511,0.36372429,28151.0,28150.0,0.30888032]
["bitfinex","BTCUSD",1680652932737,0.36372429,28151.0,28150.0,0.18113741]
["bitfinex","BTCUSD",1680652934678,0.36372429,28151.0,28150.0,0.18097692]
["bitfinex","BTCUSD",1680652935037,0.41263672,28151.0,28150.0,0.18097692]
["bitfinex","BTCUSD",1680652935275,0.36372429,28151.0,28150.0,0.18097692]
["bitfinex","BTCUSD",1680652937021,0.36372429,28151.0,28150.0,0.3087539]
["bitfinex","BTCUSD",1680652937458,0.36372429,28151.0,28150.0,0.18097692]
["bitfinex","BTCUSD",1680652941877,0.00121,28151.0,28150.0,0.18097692]
["bitfinex","BTCUSD",1680652942087,0.001,28151.0,28150.0,0.19146025]
["bitfinex","BTCUSD",1680652942320,0.001,28151.0,28150.0,0.20744525]
["bitfinex","BTCUSD",1680652945610,0.001,28151.0,28150.0,0.42010882]
["bitfinex","BTCUSD",1680652945820,0.001,28151.0,28150.0,0.44299782]
["bitfinex","BTCUSD",1680652946032,0.001,28151.0,28150.0,0.44311822]
["bitfinex","BTCUSD",1680652946469,0.001,28151.0,28150.0,0.20756565]
["bitfinex","BTCUSD",1680652946683,0.001,28151.0,28150.0,0.42022922]
["bitfinex","BTCUSD",1680652949077,0.001,28151.0,28150.0,0.19158065]
["bitfinex","BTCUSD",1680652949524,0.037223,28151.0,28150.0,0.19158065]
["bitfinex","BTCUSD",1680652949736,0.035927,28151.0,28150.0,0.19158065]
["bitfinex","BTCUSD",1680652949959,0.035927,28151.0,28150.0,0.18109732]
["bitfinex","BTCUSD",1680652950176,0.47609029,28151.0,28150.0,0.30887879]
["bitfinex","BTCUSD",1680652950448,0.47630029,28151.0,28150.0,0.13851458]
["bitfinex","BTCUSD",1680652951126,0.07902278,28151.0,28150.0,0.30887879]
["bitfinex","BTCUSD",1680652951337,0.07881278,28151.0,28150.0,0.18109732]
["bitfinex","BTCUSD",1680652951762,0.035927,28151.0,28150.0,0.30876506]
["bitfinex","BTCUSD",1680652951978,0.001,28151.0,28150.0,0.30876506]
["bitfinex","BTCUSD",1680652953438,0.05466851,28151.0,28150.0,0.30876506]
["bitfinex","BTCUSD",1680652954095,0.01751351,28151.0,28150.0,0.20569848]
["bitfinex","BTCUSD",1680652954738,0.01751351,28151.0,28150.0,0.33347197]
["bitfinex","BTCUSD",1680652954957,0.01751351,28151.0,28150.0,0.16310918]
["bitfinex","BTCUSD",1680652955171,0.01751351,28151.0,28150.0,0.16300769]
["bitfinex","BTCUSD",1680652955378,0.01751351,28151.0,28150.0,0.20559699]
["bitfinex","BTCUSD",1680652956476,0.01751351,28151.0,28150.0,0.2054782]
["bitfinex","BTCUSD",1680652961532,0.01751351,28151.0,28150.0,0.33325396]
["bitfinex","BTCUSD",1680652962424,0.01751351,28151.0,28150.0,0.33325296]
["bitfinex","BTCUSD",1680652963356,0.01751351,28151.0,28150.0,0.32453061]
["bitfinex","BTCUSD",1680652963591,0.43740387,28151.0,28150.0,0.1381814]
["bitfinex","BTCUSD",1680652963823,0.43761387,28151.0,28150.0,0.1381814]
["bitfinex","BTCUSD",1680652966454,0.42110036,28151.0,28150.0,0.1381814]
["bitfinex","BTCUSD",1680652968037,0.36811395,28151.0,28150.0,0.1381814]
["bitfinex","BTCUSD",1680652968288,0.037639,28151.0,28150.0,0.1381814]
["bitfinex","BTCUSD",1680652968510,0.001,28151.0,28150.0,0.14662293]
["bitfinex","BTCUSD",1680652968731,0.001,28151.0,28150.0,0.16260793]
["bitfinex","BTCUSD",1680652970176,0.001,28151.0,28150.0,0.16250165]
["bitfinex","BTCUSD",1680652979401,0.001,28151.0,28150.0,0.52289273]
["bitfinex","BTCUSD",1680652979644,0.001,28151.0,28150.0,1.80382192]
["bitfinex","BTCUSD",1680652979895,0.001,28151.0,28150.0,1.89069753]
["bitfinex","BTCUSD",1680652980124,0.001,28151.0,28150.0,1.89087753]
["bitfinex","BTCUSD",1680652980354,0.001,28151.0,28150.0,1.87958192]
["bitfinex","BTCUSD",1680652980567,0.05,28153.0,28150.0,1.88053493]
["bitfinex","BTCUSD",1680652980791,0.05,28153.0,28152.0,0.38323058]
["bitfinex","BTCUSD",1680652981009,0.05,28153.0,28152.0,0.55290458]
["bitfinex","BTCUSD",1680652981211,0.05,28153.0,28152.0,0.75290458]
["bitfinex","BTCUSD",1680652981819,0.051,28153.0,28152.0,0.77590458]
["bitfinex","BTCUSD",1680652982024,0.051,28153.0,28152.0,0.60557988]
["bitfinex","BTCUSD",1680652982468,0.051,28153.0,28152.0,0.61693257]
["bitfinex","BTCUSD",1680652982652,0.05020383,28153.0,28152.0,0.61675257]
["bitfinex","BTCUSD",1680652982898,0.04966383,28153.0,28152.0,0.61675257]
["bitfinex","BTCUSD",1680652983473,0.06446841,28153.0,28152.0,0.61675257]
["bitfinex","BTCUSD",1680652984550,0.06446841,28153.0,28152.0,0.57409512]
["bitfinex","BTCUSD",1680652985442,0.04966383,28153.0,28152.0,0.57409512]
["bitfinex","BTCUSD",1680652986753,0.04966383,28153.0,28152.0,0.70174661]
["bitfinex","BTCUSD",1680652987525,0.04966383,28153.0,28152.0,0.57409512]
["bitfinex","BTCUSD",1680652987740,0.04866383,28153.0,28152.0,0.67874646]
["bitfinex","BTCUSD",1680652987954,0.04966383,28153.0,28152.0,0.57409512]
["bitfinex","BTCUSD",1680652988165,0.04966383,28153.0,28152.0,0.6802063]
["bitfinex","BTCUSD",1680652988391,0.04966383,28153.0,28152.0,0.20995787]
["bitfinex","BTCUSD",1680652989354,0.06459462,28153.0,28152.0,0.20995787]
["bitfinex","BTCUSD",1680652991108,0.06442772,28153.0,28152.0,0.20995787]
["bitfinex","BTCUSD",1680652992610,0.01593079,28153.0,28152.0,0.20995787]
["bitfinex","BTCUSD",1680652993680,0.01593079,28153.0,28152.0,0.23144087]
["bitfinex","BTCUSD",1680652994366,0.01593079,28153.0,28152.0,0.22008818]
["bitfinex","BTCUSD",1680652994610,0.01593079,28153.0,28152.0,0.26268443]
["bitfinex","BTCUSD",1680652994822,0.01593079,28153.0,28152.0,0.36268443]
["bitfinex","BTCUSD",1680652995033,0.01593079,28153.0,28152.0,0.37204591]
["bitfinex","BTCUSD",1680652995309,0.001,28153.0,28152.0,0.37204591]
["bitfinex","BTCUSD",1680652995959,0.001,28153.0,28152.0,0.27204591]
["bitfinex","BTCUSD",1680652996176,0.001,28153.0,28152.0,0.36268443]
["bitfinex","BTCUSD",1680652996394,0.001,28153.0,28152.0,0.27281573]
["bitfinex","BTCUSD",1680652996615,0.001,28153.0,28152.0,0.71739499]
["bitfinex","BTCUSD",1680652996828,0.001,28153.0,28152.0,1.42459984]
["bitfinex","BTCUSD",1680652997049,0.001,28153.0,28152.0,1.67962239]
["bitfinex","BTCUSD",1680652997271,0.001,28153.0,28152.0,1.67980239]
["bitfinex","BTCUSD",1680652997708,0.32597276,28161.0,28156.0,0.1]
["bitfinex","BTCUSD",1680652997931,0.32597276,28161.0,28157.0,0.63988591]
["bitfinex","BTCUSD",1680652998154,0.32597276,28161.0,28158.0,0.021891]
["bitfinex","BTCUSD",1680652998377,0.32597276,28161.0,28159.0,0.047941]
["bitfinex","BTCUSD",1680652999272,0.45456387,28160.0,28159.0,0.047941]
["bitfinex","BTCUSD",1680652999489,0.45477387,28160.0,28159.0,0.047941]
["bitfinex","BTCUSD",1680653000344,0.45477387,28160.0,28159.0,0.061941]
["bitfinex","BTCUSD",1680653001229,0.45443495,28160.0,28159.0,0.061941]
["bitfinex","BTCUSD",1680653001450,0.45443495,28160.0,28159.0,0.02998]
["bitfinex","BTCUSD",1680653003687,0.45443495,28160.0,28159.0,0.014]
["bitfinex","BTCUSD",1680653003901,0.45443495,28160.0,28159.0,0.02998]
["bitfinex","BTCUSD",1680653004978,0.45398583,28160.0,28159.0,0.014]
["bitfinex","BTCUSD",1680653005190,0.45398583,28160.0,28159.0,0.02998]
["bitfinex","BTCUSD",1680653005621,0.45419583,28160.0,28157.0,0.1]
["bitfinex","BTCUSD",1680653005840,0.45419583,28160.0,28159.0,0.01598]
["bitfinex","BTCUSD",1680653006056,0.45237293,28160.0,28159.0,0.01598]
["bitfinex","BTCUSD",1680653006282,0.12852829,28160.0,28156.0,0.19464395]
["bitfinex","BTCUSD",1680653006509,0.0757,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680653006734,0.0757,28156.0,28153.0,0.015983]
["bitfinex","BTCUSD",1680653006955,0.0757,28155.0,28152.0,0.00374544]
["bitfinex","BTCUSD",1680653007187,0.0757,28155.0,28152.0,0.01972944]
["bitfinex","BTCUSD",1680653007402,0.0757,28155.0,28152.0,0.01682338]
["bitfinex","BTCUSD",1680653008311,0.0757,28155.0,28152.0,0.11682338]
["bitfinex","BTCUSD",1680653008522,0.0757,28153.0,28149.0,0.13677357]
["bitfinex","BTCUSD",1680653008746,0.0757,28152.0,28149.0,0.015986]
["bitfinex","BTCUSD",1680653009643,0.0757,28152.0,28149.0,0.137986]
["bitfinex","BTCUSD",1680653009863,0.0757,28152.0,28149.0,0.115986]
["bitfinex","BTCUSD",1680653010082,0.0767,28152.0,28149.0,0.135986]
["bitfinex","BTCUSD",1680653011172,0.07558711,28152.0,28149.0,0.016106]
["bitfinex","BTCUSD",1680653011384,0.07658711,28152.0,28149.0,0.035986]
["bitfinex","BTCUSD",1680653013828,0.51889137,28152.0,28148.0,0.20202326]
["bitfinex","BTCUSD",1680653014049,0.51889137,28152.0,28149.0,0.115986]
["bitfinex","BTCUSD",1680653014765,0.57078051,28152.0,28149.0,0.115986]
["bitfinex","BTCUSD",1680653016149,0.51889137,28152.0,28149.0,0.115986]
["bitfinex","BTCUSD",1680653019021,0.51889137,28152.0,28149.0,0.015986]
["bitfinex","BTCUSD",1680653019661,0.51889137,28152.0,28150.0,0.023125]
["bitfinex","BTCUSD",1680653019662,0.00121,28152.0,28150.0,0.023125]
["bitfinex","BTCUSD",1680653019904,0.001,28152.0,28151.0,0.047955]
["bitfinex","BTCUSD",1680653020120,0.00121,28152.0,28151.0,0.047955]
["bitfinex","BTCUSD",1680653020546,0.00021,28152.0,28151.0,0.047955]
["bitfinex","BTCUSD",1680653021033,0.05121,28152.0,28151.0,0.047955]
["bitfinex","BTCUSD",1680653021271,0.05021,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653021467,0.051,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653029594,0.050887,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653030958,0.37580448,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653031405,0.37564156,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653037345,0.37552835,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653038861,0.37564835,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653039047,0.37552835,28152.0,28151.0,0.051955]
["bitfinex","BTCUSD",1680653039705,0.37552835,28152.0,28151.0,0.03597]
["bitfinex","BTCUSD",1680653039915,0.37552835,28152.0,28151.0,0.019985]
["bitfinex","BTCUSD",1680653040339,0.37552835,28152.0,28151.0,0.041314]
["bitfinex","BTCUSD",1680653040774,0.37552835,28152.0,28151.0,0.04118705]
["bitfinex","BTCUSD",1680653040990,0.37552835,28152.0,28151.0,0.01985805]
["bitfinex","BTCUSD",1680653041182,0.37552835,28152.0,28151.0,0.04254605]
["bitfinex","BTCUSD",1680653041475,0.3754197,28152.0,28151.0,0.04254605]
["bitfinex","BTCUSD",1680653041697,0.3754197,28152.0,28151.0,0.01985805]
["bitfinex","BTCUSD",1680653042759,0.37550885,28152.0,28151.0,0.01985805]
["bitfinex","BTCUSD",1680653042977,0.37556885,28152.0,28151.0,0.01985805]
["bitfinex","BTCUSD",1680653043393,0.3754197,28152.0,28151.0,0.01985805]
["bitfinex","BTCUSD",1680653043603,0.3754197,28152.0,28151.0,0.00387305]
["bitfinex","BTCUSD",1680653044717,0.63661964,28152.0,28151.0,0.00387305]
["bitfinex","BTCUSD",1680653046297,0.63561964,28152.0,28147.0,0.14357909]
["bitfinex","BTCUSD",1680653046523,0.0754,28150.0,28147.0,0.14345909]
["bitfinex","BTCUSD",1680653047026,0.07546,28150.0,28147.0,6e-05]
["bitfinex","BTCUSD",1680653047251,0.0754,28150.0,28147.0,0.119987]
["bitfinex","BTCUSD",1680653047456,0.07554915,28150.0,28147.0,0.115987]
["bitfinex","BTCUSD",1680653047659,0.07754915,28150.0,28147.0,0.119987]
["bitfinex","BTCUSD",1680653048093,0.07554915,28150.0,28147.0,0.115987]
["bitfinex","BTCUSD",1680653048976,0.07754915,28150.0,28147.0,0.119987]
["bitfinex","BTCUSD",1680653049211,0.07554915,28150.0,28148.0,0.022089]
["bitfinex","BTCUSD",1680653049423,0.07554915,28150.0,28149.0,0.015986]
["bitfinex","BTCUSD",1680653049424,0.07754915,28150.0,28149.0,0.015986]
["bitfinex","BTCUSD",1680653049878,0.00214915,28150.0,28149.0,0.015986]
["bitfinex","BTCUSD",1680653050282,0.00014915,28150.0,28149.0,0.015986]
["bitfinex","BTCUSD",1680653050502,0.00114915,28150.0,28149.0,0.019986]
["bitfinex","BTCUSD",1680653051392,0.001,28150.0,28149.0,0.019986]
["bitfinex","BTCUSD",1680653051820,0.45373309,28150.0,28149.0,0.019986]
["bitfinex","BTCUSD",1680653052257,0.001,28150.0,28149.0,0.019986]
["bitfinex","BTCUSD",1680653054599,0.00088672,28150.0,28149.0,0.019986]
["bitfinex","BTCUSD",1680653058313,0.00088672,28150.0,28149.0,0.14765179]
["bitfinex","BTCUSD",1680653058558,0.00088672,28150.0,28149.0,0.019986]
["bitfinex","BTCUSD",1680653058791,0.00088672,28150.0,28149.0,0.24653015]
["bitfinex","BTCUSD",1680653060908,0.45053612,28151.0,28149.0,0.14271015]
["bitfinex","BTCUSD",1680653061125,0.001,28150.0,28149.0,0.14665015]
["bitfinex","BTCUSD",1680653061343,0.001,28150.0,28149.0,0.14659015]
["bitfinex","BTCUSD",1680653061344,0.00083385,28150.0,28149.0,0.14659015]
["bitfinex","BTCUSD",1680653061580,0.00083385,28150.0,28149.0,0.14653015]
["bitfinex","BTCUSD",1680653065140,0.00083385,28150.0,28149.0,0.16710315]
["bitfinex","BTCUSD",1680653065354,0.00083385,28150.0,28149.0,0.16844015]
["bitfinex","BTCUSD",1680653065614,0.00083385,28150.0,28149.0,0.14653015]
["bitfinex","BTCUSD",1680653070367,0.00083385,28150.0,28149.0,0.01886436]
["bitfinex","BTCUSD",1680653070986,0.00083385,28150.0,28149.0,0.16809315]
["bitfinex","BTCUSD",1680653071488,0.00072668,28150.0,28149.0,0.16809315]
["bitfinex","BTCUSD",1680653072226,0.00072668,28150.0,28149.0,0.01886436]
["bitfinex","BTCUSD",1680653072455,0.00072668,28150.0,28149.0,0.14653015]
["bitfinex","BTCUSD",1680653072891,0.00072668,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653073593,0.42824789,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653074699,0.47938869,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653075132,0.42824789,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653075816,0.42813499,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653080743,0.42813499,28150.0,28148.0,0.14383179]
["bitfinex","BTCUSD",1680653080985,0.42752121,28150.0,28148.0,0.31399275]
["bitfinex","BTCUSD",1680653081190,0.42852121,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653081403,0.42834447,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653082061,0.46370347,28150.0,28148.0,0.12778579]
["bitfinex","BTCUSD",1680653082287,0.42834447,28150.0,28148.0,0.13178579]
["bitfinex","BTCUSD",1680653082516,0.42734447,28150.0,28148.0,0.12778579]
["bitfinex","BTCUSD",1680653082735,0.42734447,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653082736,0.42834447,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653082944,0.42834447,28150.0,28148.0,0.29806675]
["bitfinex","BTCUSD",1680653082945,0.42734447,28150.0,28148.0,0.29806675]
["bitfinex","BTCUSD",1680653083159,0.42834447,28150.0,28148.0,0.30206675]
["bitfinex","BTCUSD",1680653083341,0.42734447,28150.0,28148.0,0.29806675]
["bitfinex","BTCUSD",1680653083766,0.42834447,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653083991,0.42834447,28150.0,28148.0,0.29806675]
["bitfinex","BTCUSD",1680653083992,0.42734447,28150.0,28148.0,0.29806675]
["bitfinex","BTCUSD",1680653084794,0.42834447,28150.0,28149.0,0.12766579]
["bitfinex","BTCUSD",1680653085370,0.001,28150.0,28149.0,0.14365179]
["bitfinex","BTCUSD",1680653085587,0.50568825,28151.0,28149.0,0.14365179]
["bitfinex","BTCUSD",1680653085800,0.001,28150.0,28149.0,0.14765179]
["bitfinex","BTCUSD",1680653086903,0.35997673,28150.0,28149.0,0.14765179]
["bitfinex","BTCUSD",1680653087113,0.35986239,28150.0,28149.0,0.14765179]
["bitfinex","BTCUSD",1680653090621,0.35986239,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653091464,0.35975335,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653092141,0.39683335,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653092350,0.39822135,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653093404,0.35975335,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653093899,0.3598563,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653094113,0.35975335,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653096334,0.4158382,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653096537,0.4517902,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653096781,0.4507192,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653096966,0.45091215,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653098258,0.4507192,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653099073,0.4158382,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653099703,0.35958278,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653099944,0.47364478,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653100156,0.43528278,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653101551,0.43516735,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653102210,0.47159435,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653102403,0.43516735,28150.0,28149.0,0.13166579]
["bitfinex","BTCUSD",1680653102721,0.43516735,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653103376,0.78987791,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653103599,0.82641791,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653104725,0.78987791,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653104946,0.82521291,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653105165,0.78987791,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653106048,0.88393506,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653106719,0.88412801,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653107166,1.25832801,28150.0,28149.0,0.004]
["bitfinex","BTCUSD",1680653107617,1.25783739,28150.0,28146.0,0.12784579]
["bitfinex","BTCUSD",1680653107840,0.0754,28147.0,28146.0,0.12766579]
["bitfinex","BTCUSD",1680653108056,0.0754,28147.0,28146.0,0.12778579]
["bitfinex","BTCUSD",1680653108496,0.0754,28147.0,28146.0,0.12784579]
["bitfinex","BTCUSD",1680653108718,0.0774,28147.0,28146.0,0.12784579]
["bitfinex","BTCUSD",1680653109668,0.42458935,28147.0,28146.0,0.12784579]
["bitfinex","BTCUSD",1680653110730,0.51008864,28147.0,28146.0,0.12784579]
["bitfinex","BTCUSD",1680653111401,0.51028159,28147.0,28146.0,0.12766579]
["bitfinex","BTCUSD",1680653111630,0.51011137,28147.0,28146.0,0.12766579]
["bitfinex","BTCUSD",1680653112100,0.00219295,28147.0,28146.0,0.14365379]
["bitfinex","BTCUSD",1680653112331,0.002,28147.0,28146.0,0.31387475]
["bitfinex","BTCUSD",1680653112554,0.002,28147.0,28146.0,0.31399475]
["bitfinex","BTCUSD",1680653113462,0.51639852,28149.0,28146.0,0.31399475]
["bitfinex","BTCUSD",1680653113679,0.002,28147.0,28146.0,0.31799475]
["bitfinex","BTCUSD",1680653113903,0.51639852,28149.0,28146.0,0.14377379]
["bitfinex","BTCUSD",1680653114124,0.002,28147.0,28146.0,0.14765379]
["bitfinex","BTCUSD",1680653114336,0.44089852,28149.0,28146.0,0.14365379]
["bitfinex","BTCUSD",1680653114553,0.44289852,28149.0,28146.0,0.31787475]
["bitfinex","BTCUSD",1680653114749,0.44289852,28149.0,28146.0,0.31799475]
["bitfinex","BTCUSD",1680653114999,0.44089852,28149.0,28146.0,0.31399475]
["bitfinex","BTCUSD",1680653115213,0.001,28147.0,28146.0,0.31799475]
["bitfinex","BTCUSD",1680653115429,0.00019295,28149.0,28146.0,0.31399475]
["bitfinex","BTCUSD",1680653115670,0.41914433,28150.0,28147.0,0.12755638]
["bitfinex","BTCUSD",1680653115900,0.77404784,28150.0,28148.0,0.015986]
["bitfinex","BTCUSD",1680653116127,0.77404784,28150.0,28147.0,0.14354238]
["bitfinex","BTCUSD",1680653116325,0.36442788,28149.0,28147.0,0.14354238]
["bitfinex","BTCUSD",1680653116531,0.36362083,28149.0,28147.0,0.14354238]
["bitfinex","BTCUSD",1680653117011,0.36362083,28149.0,28147.0,0.14754238]
["bitfinex","BTCUSD",1680653117222,0.36462083,28149.0,28147.0,0.019986]
["bitfinex","BTCUSD",1680653117701,0.36431321,28149.0,28147.0,0.019986]
["bitfinex","BTCUSD",1680653119669,0.44429904,28148.0,28147.0,0.004]
["bitfinex","BTCUSD",1680653119893,0.51999904,28148.0,28147.0,0.004]
["bitfinex","BTCUSD",1680653121019,0.51999904,28148.0,28146.0,0.12773638]
["bitfinex","BTCUSD",1680653121579,0.51983095,28148.0,28146.0,0.12767638]
["bitfinex","BTCUSD",1680653122011,0.51983095,28148.0,28146.0,0.14366438]
["bitfinex","BTCUSD",1680653122450,0.51983095,28148.0,28146.0,0.12767638]
["bitfinex","BTCUSD",1680653122659,0.52183095,28148.0,28146.0,0.12767638]
["bitfinex","BTCUSD",1680653124563,0.52183095,28148.0,28146.0,0.14366338]
["bitfinex","BTCUSD",1680653124778,0.0777,28148.0,28146.0,0.14366338]
["bitfinex","BTCUSD",1680653124971,0.0777,28148.0,28146.0,0.14354338]
["bitfinex","BTCUSD",1680653125418,0.002,28148.0,28146.0,0.14354338]
["bitfinex","BTCUSD",1680653126307,0.38739359,28150.0,28146.0,0.14354338]
["bitfinex","BTCUSD",1680653126534,0.002,28148.0,28146.0,0.14754338]
["bitfinex","BTCUSD",1680653126754,0.0777,28148.0,28146.0,0.14754338]
["bitfinex","BTCUSD",1680653126992,0.0777,28148.0,28146.0,0.14766338]
["bitfinex","BTCUSD",1680653127673,0.0757,28148.0,28146.0,0.14366338]
["bitfinex","BTCUSD",1680653128330,0.0767,28148.0,28146.0,0.14766338]
["bitfinex","BTCUSD",1680653129917,0.001,28148.0,28146.0,0.14766338]
["bitfinex","BTCUSD",1680653130136,0.001,28148.0,28146.0,0.14754338]
["bitfinex","BTCUSD",1680653131526,0.00087814,28148.0,28146.0,0.14754338]
["bitfinex","BTCUSD",1680653133593,0.00087814,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653134448,0.4157789,28149.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653134660,0.002,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653137284,0.04379719,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653137503,0.002,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653141691,0.00189458,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653141899,0.00115458,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653145857,0.00099186,28148.0,28147.0,0.00011376]
["bitfinex","BTCUSD",1680653149363,0.00099186,28148.0,28147.0,0.01610076]
["bitfinex","BTCUSD",1680653149594,0.00099186,28148.0,28147.0,0.3138781]
["bitfinex","BTCUSD",1680653149820,0.00099186,28148.0,28147.0,0.3361241]
["bitfinex","BTCUSD",1680653150692,0.0757,28151.0,28147.0,0.3361241]
["bitfinex","BTCUSD",1680653150919,0.001,28148.0,28147.0,0.3188781]
["bitfinex","BTCUSD",1680653151150,0.0757,28151.0,28147.0,0.34855559]
["bitfinex","BTCUSD",1680653151384,0.0757,28151.0,28149.0,0.12752715]
["bitfinex","BTCUSD",1680653151614,0.0757,28151.0,28150.0,0.037886]
["bitfinex","BTCUSD",1680653151831,0.0757,28151.0,28150.0,0.015985]
["bitfinex","BTCUSD",1680653152514,0.0777,28151.0,28150.0,0.015985]
["bitfinex","BTCUSD",1680653153823,0.0757,28151.0,28150.0,0.015985]
["bitfinex","BTCUSD",1680653154033,0.0847,28151.0,28150.0,0.016985]
["bitfinex","BTCUSD",1680653154922,0.0847,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680653155853,0.08459444,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680653159891,0.009,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680653163262,0.36148218,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680653163479,0.36005218,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680653166996,0.47612691,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680653167203,0.32317332,28150.0,28146.0,0.10373812]
["bitfinex","BTCUSD",1680653167425,0.32336627,28150.0,28147.0,0.1]
["bitfinex","BTCUSD",1680653167888,0.32336627,28150.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653168109,0.38058759,28150.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653168539,0.38158759,28150.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653168763,0.38058759,28150.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653168976,0.36747997,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653169189,0.36767292,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653169882,0.42186982,28149.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653170328,0.42286982,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653175027,0.36867292,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653179776,0.44407292,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653180200,0.88120351,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653180427,1.32331308,28149.0,28148.0,0.0074]
["bitfinex","BTCUSD",1680653181584,1.32231308,28149.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653182469,1.46542969,28149.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653183120,1.48042969,28149.0,28148.0,0.0034]
["bitfinex","BTCUSD",1680653183340,1.48023674,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653184001,1.33712013,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653184448,0.202948,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653184649,0.1661,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653184876,0.015,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653189170,0.41437308,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653189770,0.49007308,28149.0,28148.0,0.00328044]
["bitfinex","BTCUSD",1680653193397,0.49007308,28149.0,28148.0,0.00316522]
["bitfinex","BTCUSD",1680653203497,0.49007308,28149.0,28148.0,0.00304272]
["bitfinex","BTCUSD",1680653205327,0.57507368,28149.0,28148.0,0.00304272]
["bitfinex","BTCUSD",1680653206491,0.53909968,28149.0,28148.0,0.00304272]
["bitfinex","BTCUSD",1680653209104,0.49007308,28149.0,28148.0,0.00304272]
["bitfinex","BTCUSD",1680653209560,0.0907,28149.0,28148.0,0.00304272]
["bitfinex","BTCUSD",1680653209776,0.015,28149.0,28148.0,0.00304272]
["bitfinex","BTCUSD",1680653213386,0.015,28149.0,28148.0,0.00291924]
["bitfinex","BTCUSD",1680653214582,0.015,28149.0,28148.0,0.00280586]
["bitfinex","BTCUSD",1680653215481,0.015,28149.0,28148.0,0.00274116]
["bitfinex","BTCUSD",1680653217061,0.015,28149.0,28148.0,0.00262899]
["bitfinex","BTCUSD",1680653217818,0.015,28149.0,28148.0,0.01861499]
["bitfinex","BTCUSD",1680653218052,0.015,28149.0,28148.0,1.88715137]
["bitfinex","BTCUSD",1680653218286,0.015,28149.0,28148.0,2.13812784]
["bitfinex","BTCUSD",1680653218555,0.015,28149.0,28148.0,2.39315039]
["bitfinex","BTCUSD",1680653218788,0.04950222,28152.0,28149.0,0.1]
["bitfinex","BTCUSD",1680653219006,0.04950222,28152.0,28151.0,0.28718203]
["bitfinex","BTCUSD",1680653219230,0.04950222,28152.0,28151.0,0.68051659]
["bitfinex","BTCUSD",1680653219682,0.04950222,28152.0,28151.0,0.59555054]
["bitfinex","BTCUSD",1680653219907,0.05050222,28152.0,28151.0,0.61555054]
["bitfinex","BTCUSD",1680653220125,0.04950222,28152.0,28151.0,0.59555054]
["bitfinex","BTCUSD",1680653220347,0.05050222,28152.0,28151.0,0.61555054]
["bitfinex","BTCUSD",1680653220770,0.04950222,28152.0,28151.0,0.59555054]
["bitfinex","BTCUSD",1680653221200,0.04950222,28152.0,28151.0,0.86503852]
["bitfinex","BTCUSD",1680653221412,0.04950222,28152.0,28151.0,0.69549054]
["bitfinex","BTCUSD",1680653221628,0.04950222,28152.0,28151.0,0.88497852]
["bitfinex","BTCUSD",1680653221629,0.05050222,28152.0,28151.0,0.88497852]
["bitfinex","BTCUSD",1680653221853,0.04950222,28152.0,28151.0,0.69555054]
["bitfinex","BTCUSD",1680653222517,0.05050222,28152.0,28151.0,0.71555054]
["bitfinex","BTCUSD",1680653222725,0.04950222,28152.0,28151.0,0.69555054]
["bitfinex","BTCUSD",1680653223124,0.04950222,28152.0,28151.0,0.71555054]
["bitfinex","BTCUSD",1680653223125,0.05050222,28152.0,28151.0,0.71555054]
["bitfinex","BTCUSD",1680653223482,0.05050222,28152.0,28151.0,0.7152482]
["bitfinex","BTCUSD",1680653223654,0.04950222,28152.0,28151.0,0.6952482]
["bitfinex","BTCUSD",1680653223875,0.04950222,28152.0,28151.0,0.86473618]
["bitfinex","BTCUSD",1680653224278,0.04950222,28152.0,28151.0,0.6952482]
["bitfinex","BTCUSD",1680653224477,0.05050222,28152.0,28151.0,0.7152482]
["bitfinex","BTCUSD",1680653224632,0.04950222,28152.0,28151.0,0.8728482]
["bitfinex","BTCUSD",1680653224874,0.05050222,28152.0,28151.0,0.8928482]
["bitfinex","BTCUSD",1680653225083,0.05050222,28152.0,28151.0,0.76573222]
["bitfinex","BTCUSD",1680653226411,0.05050222,28152.0,28151.0,0.74573222]
["bitfinex","BTCUSD",1680653226412,0.04950222,28152.0,28151.0,0.74573222]
["bitfinex","BTCUSD",1680653226623,0.05050222,28152.0,28151.0,0.76573222]
["bitfinex","BTCUSD",1680653228837,0.05050222,28152.0,28151.0,0.58813222]
["bitfinex","BTCUSD",1680653229262,0.05050222,28152.0,28151.0,0.23342166]
["bitfinex","BTCUSD",1680653229903,0.05050222,28152.0,28151.0,0.158444]
["bitfinex","BTCUSD",1680653231837,0.05050222,28152.0,28151.0,0.458444]
["bitfinex","BTCUSD",1680653232036,0.05050222,28152.0,28151.0,0.636044]
["bitfinex","BTCUSD",1680653233444,0.05050222,28152.0,28151.0,0.45832922]
["bitfinex","BTCUSD",1680653235068,0.05050222,28152.0,28151.0,0.35832922]
["bitfinex","BTCUSD",1680653236807,0.05050222,28152.0,28151.0,0.45832922]
["bitfinex","BTCUSD",1680653240557,0.05050222,28152.0,28151.0,0.45821724]
["bitfinex","BTCUSD",1680653243606,0.05050222,28152.0,28151.0,0.4581104]
["bitfinex","BTCUSD",1680653244034,0.05050222,28152.0,28151.0,0.4582304]
["bitfinex","BTCUSD",1680653244912,0.05050222,28152.0,28151.0,0.4581104]
["bitfinex","BTCUSD",1680653248264,0.05050222,28152.0,28151.0,0.45799778]
["bitfinex","BTCUSD",1680653257212,0.05050222,28152.0,28151.0,0.45788634]
["bitfinex","BTCUSD",1680653257781,0.05050222,28152.0,28151.0,0.45800634]
["bitfinex","BTCUSD",1680653258366,0.05050222,28152.0,28151.0,0.45788634]
["bitfinex","BTCUSD",1680653259470,0.05050222,28152.0,28151.0,0.58500232]
["bitfinex","BTCUSD",1680653261258,0.05050222,28152.0,28151.0,0.5833825]
["bitfinex","BTCUSD",1680653261580,0.05050222,28152.0,28151.0,0.75287048]
["bitfinex","BTCUSD",1680653261944,0.05050222,28152.0,28151.0,0.6257545]
["bitfinex","BTCUSD",1680653262937,0.05050222,28152.0,28151.0,0.6258745]
["bitfinex","BTCUSD",1680653263063,0.05050222,28152.0,28151.0,0.6257545]
["bitfinex","BTCUSD",1680653263539,0.05050222,28152.0,28151.0,0.45626652]
["bitfinex","BTCUSD",1680653268289,0.05050222,28152.0,28151.0,0.45616162]
["bitfinex","BTCUSD",1680653270970,0.46328005,28152.0,28151.0,0.35616162]
["bitfinex","BTCUSD",1680653271203,0.538673,28152.0,28151.0,0.23222866]
["bitfinex","BTCUSD",1680653271425,0.538673,28152.0,28151.0,0.41800732]
["bitfinex","BTCUSD",1680653271647,0.538673,28152.0,28151.0,0.43912632]
["bitfinex","BTCUSD",1680653271837,0.538673,28152.0,28151.0,0.24821366]
["bitfinex","BTCUSD",1680653272060,0.538673,28152.0,28151.0,0.4180092]
["bitfinex","BTCUSD",1680653272506,0.537673,28152.0,28151.0,0.3980092]
["bitfinex","BTCUSD",1680653272727,0.539673,28152.0,28151.0,0.4160092]
["bitfinex","BTCUSD",1680653273169,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653274387,0.539673,28152.0,28151.0,0.22499254]
["bitfinex","BTCUSD",1680653274984,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653275422,0.539673,28152.0,28151.0,0.22562154]
["bitfinex","BTCUSD",1680653276280,0.539673,28152.0,28151.0,0.22460954]
["bitfinex","BTCUSD",1680653276716,0.539673,28152.0,28151.0,0.22496154]
["bitfinex","BTCUSD",1680653277448,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653278091,0.539673,28152.0,28151.0,0.22525854]
["bitfinex","BTCUSD",1680653278305,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653278959,0.539673,28152.0,28151.0,0.22577454]
["bitfinex","BTCUSD",1680653279619,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653279886,0.539673,28152.0,28151.0,0.22595054]
["bitfinex","BTCUSD",1680653280320,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653280533,0.539673,28152.0,28151.0,0.22625054]
["bitfinex","BTCUSD",1680653280760,0.539673,28152.0,28151.0,0.20378054]
["bitfinex","BTCUSD",1680653280978,0.539673,28152.0,28151.0,0.22552654]
["bitfinex","BTCUSD",1680653285517,0.539673,28152.0,28151.0,0.07480409]
["bitfinex","BTCUSD",1680653285734,0.539673,28152.0,28151.0,0.09078909]
["bitfinex","BTCUSD",1680653287503,0.539673,28152.0,28151.0,0.08653379]
["bitfinex","BTCUSD",1680653287720,0.539673,28152.0,28151.0,0.08480068]
["bitfinex","BTCUSD",1680653289443,0.12670222,28152.0,28151.0,0.26795966]
["bitfinex","BTCUSD",1680653290442,0.12670222,28152.0,28151.0,0.26807966]
["bitfinex","BTCUSD",1680653290843,0.12670222,28152.0,28151.0,0.26795966]
["bitfinex","BTCUSD",1680653291248,0.12670222,28152.0,28151.0,0.055731]
["bitfinex","BTCUSD",1680653293434,0.12670222,28152.0,28151.0,0.36795966]
["bitfinex","BTCUSD",1680653293638,0.12670222,28152.0,28151.0,0.54555966]
["bitfinex","BTCUSD",1680653293874,0.12670222,28152.0,28151.0,0.333331]
["bitfinex","BTCUSD",1680653294752,0.05150222,28152.0,28151.0,0.68804156]
["bitfinex","BTCUSD",1680653294980,0.05150222,28152.0,28151.0,0.98804156]
["bitfinex","BTCUSD",1680653298467,0.05150222,28152.0,28151.0,0.98704156]
["bitfinex","BTCUSD",1680653299107,0.05150222,28152.0,28151.0,0.354731]
["bitfinex","BTCUSD",1680653299319,0.40631225,28152.0,28151.0,0.421131]
["bitfinex","BTCUSD",1680653299542,0.4065052,28152.0,28151.0,0.421131]
["bitfinex","BTCUSD",1680653299977,0.4065052,28152.0,28151.0,0.63327984]
["bitfinex","BTCUSD",1680653301591,0.4065052,28152.0,28151.0,0.31153384]
["bitfinex","BTCUSD",1680653301810,0.5575052,28152.0,28151.0,0.0834]
["bitfinex","BTCUSD",1680653302032,1.08220573,28152.0,28151.0,0.08328693]
["bitfinex","BTCUSD",1680653302267,1.2367623,28152.0,28151.0,0.08328693]
["bitfinex","BTCUSD",1680653302481,1.22591335,28152.0,28151.0,0.08328693]
["bitfinex","BTCUSD",1680653302695,1.2261063,28152.0,28151.0,0.08328693]
["bitfinex","BTCUSD",1680653303174,1.2241063,28152.0,28151.0,0.0664]
["bitfinex","BTCUSD",1680653303389,1.2261063,28152.0,28151.0,0.0814]
["bitfinex","BTCUSD",1680653303630,1.2241063,28152.0,28151.0,0.0664]
["bitfinex","BTCUSD",1680653303849,1.2451063,28152.0,28151.0,0.0674]
["bitfinex","BTCUSD",1680653308701,1.55556935,28152.0,28151.0,0.05811016]
["bitfinex","BTCUSD",1680653308914,1.56406935,28152.0,28151.0,0.001]
["bitfinex","BTCUSD",1680653313770,0.3742,28150.0,28145.0,0.01922928]
["bitfinex","BTCUSD",1680653313983,0.1508,28146.0,28145.0,0.01922928]
["bitfinex","BTCUSD",1680653314236,0.50551056,28146.0,28145.0,0.01922928]
["bitfinex","BTCUSD",1680653315361,0.50651056,28146.0,28145.0,0.02022928]
["bitfinex","BTCUSD",1680653315636,0.50651056,28146.0,28145.0,0.03621728]
["bitfinex","BTCUSD",1680653315859,0.50551056,28146.0,28145.0,0.03510271]
["bitfinex","BTCUSD",1680653316002,0.50551056,28146.0,28145.0,0.03610271]
["bitfinex","BTCUSD",1680653316003,0.91400207,28146.0,28145.0,0.03610271]
["bitfinex","BTCUSD",1680653316430,0.91300207,28146.0,28145.0,0.03510271]
["bitfinex","BTCUSD",1680653316605,0.91300207,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653316817,1.41232809,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653317236,1.29220207,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653319528,1.32997107,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653319733,1.29220207,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653321810,1.32781807,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653322852,1.32781807,28146.0,28145.0,0.09630271]
["bitfinex","BTCUSD",1680653323226,1.29220207,28146.0,28145.0,0.09630271]
["bitfinex","BTCUSD",1680653325578,1.42144157,28146.0,28145.0,0.09630271]
["bitfinex","BTCUSD",1680653325787,1.42144157,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653326783,1.42163452,28146.0,28145.0,0.08031471]
["bitfinex","BTCUSD",1680653327025,0.36968981,28145.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680653327220,0.35228981,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653327464,0.53245353,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653327653,0.114529,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653328375,0.45428206,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653328590,0.52962787,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653328820,0.114529,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653329364,0.56939557,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653330058,0.56939557,28145.0,28144.0,0.016988]
["bitfinex","BTCUSD",1680653330690,0.56939557,28145.0,28144.0,0.015988]
["bitfinex","BTCUSD",1680653331243,0.56939557,28145.0,28144.0,0.016988]
["bitfinex","BTCUSD",1680653332263,0.97559841,28145.0,28144.0,0.001]
["bitfinex","BTCUSD",1680653333605,0.97559841,28145.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653333606,0.411786,28144.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653333826,0.4140452,28142.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653334030,0.80527576,28142.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653334249,0.76875576,28142.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653334992,0.37439295,28144.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653334993,0.00019295,28144.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653335216,0.72714315,28144.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653335924,0.005,28142.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653336123,0.72714315,28144.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653336299,0.32536297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653336666,0.32555592,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653336889,0.005,28142.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653337948,0.32536297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653338171,0.33036297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653338392,0.32536297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653338656,0.005,28142.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653338864,0.32536297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653339060,0.33036297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653339521,0.32536297,28143.0,28141.0,0.06667995]
["bitfinex","BTCUSD",1680653339730,0.005,28142.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653339934,0.32536297,28143.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653340778,0.33036297,28143.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653341716,0.44361194,28142.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653342699,0.44861194,28142.0,28141.0,0.01599]
["bitfinex","BTCUSD",1680653345732,0.44861194,28142.0,28140.0,0.00856206]
["bitfinex","BTCUSD",1680653346043,0.52896348,28142.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653346261,0.52896348,28142.0,28140.0,0.02437306]
["bitfinex","BTCUSD",1680653346667,0.52396348,28142.0,28140.0,0.02437306]
["bitfinex","BTCUSD",1680653347109,0.34677757,28141.0,28140.0,0.02537306]
["bitfinex","BTCUSD",1680653347270,0.34677757,28141.0,28140.0,0.02543306]
["bitfinex","BTCUSD",1680653347706,0.34677757,28141.0,28140.0,0.02555306]
["bitfinex","BTCUSD",1680653348084,0.34677757,28141.0,28140.0,0.02455306]
["bitfinex","BTCUSD",1680653348580,0.34677757,28141.0,28140.0,0.02555306]
["bitfinex","BTCUSD",1680653349111,0.38904462,28141.0,28140.0,0.02555306]
["bitfinex","BTCUSD",1680653349482,0.34677757,28141.0,28140.0,0.02555306]
["bitfinex","BTCUSD",1680653350004,0.3467615,28141.0,28140.0,0.02549306]
["bitfinex","BTCUSD",1680653350213,0.3467015,28141.0,28140.0,0.02537306]
["bitfinex","BTCUSD",1680653352356,0.00019295,28142.0,28140.0,0.15265574]
["bitfinex","BTCUSD",1680653352580,0.35471056,28142.0,28140.0,0.15265574]
["bitfinex","BTCUSD",1680653353259,0.78134217,28142.0,28140.0,0.15265574]
["bitfinex","BTCUSD",1680653353490,0.42663161,28142.0,28140.0,0.21304999]
["bitfinex","BTCUSD",1680653353757,0.42663161,28142.0,28140.0,0.21404999]
["bitfinex","BTCUSD",1680653356668,0.42663161,28142.0,28140.0,0.38375695]
["bitfinex","BTCUSD",1680653356788,0.42663161,28142.0,28140.0,0.38381695]
["bitfinex","BTCUSD",1680653357338,0.42669161,28142.0,28140.0,0.38375695]
["bitfinex","BTCUSD",1680653357559,0.42682456,28142.0,28140.0,0.38375695]
["bitfinex","BTCUSD",1680653357726,0.00019295,28142.0,28140.0,0.38375695]
["bitfinex","BTCUSD",1680653357927,0.0757,28143.0,28141.0,0.05486302]
["bitfinex","BTCUSD",1680653358166,0.0757,28143.0,28142.0,0.01599]
["bitfinex","BTCUSD",1680653359152,0.0877,28143.0,28142.0,0.01599]
["bitfinex","BTCUSD",1680653359364,0.39374566,28143.0,28142.0,0.01599]
["bitfinex","BTCUSD",1680653359620,0.39393861,28143.0,28142.0,0.01599]
["bitfinex","BTCUSD",1680653360035,0.01219295,28143.0,28142.0,0.01599]
["bitfinex","BTCUSD",1680653360265,0.012,28143.0,28142.0,0.25414428]
["bitfinex","BTCUSD",1680653360484,0.012,28143.0,28142.0,0.38151017]
["bitfinex","BTCUSD",1680653360720,0.012,28143.0,28142.0,0.35414428]
["bitfinex","BTCUSD",1680653361238,0.00019295,28145.0,28142.0,0.35414428]
["bitfinex","BTCUSD",1680653361453,0.42993704,28146.0,28144.0,0.068755]
["bitfinex","BTCUSD",1680653361667,0.42993704,28146.0,28144.0,0.047967]
["bitfinex","BTCUSD",1680653362109,0.40061417,28145.0,28144.0,0.047967]
["bitfinex","BTCUSD",1680653362333,0.40080712,28145.0,28144.0,0.047967]
["bitfinex","BTCUSD",1680653362550,0.40380712,28145.0,28144.0,0.047967]
["bitfinex","BTCUSD",1680653362766,0.40080712,28145.0,28144.0,0.069529]
["bitfinex","BTCUSD",1680653362969,0.40280712,28145.0,28144.0,0.049967]
["bitfinex","BTCUSD",1680653363831,0.00219295,28145.0,28144.0,0.049967]
["bitfinex","BTCUSD",1680653364070,0.002,28145.0,28144.0,0.049967]
["bitfinex","BTCUSD",1680653367449,0.38730411,28145.0,28144.0,0.002]
["bitfinex","BTCUSD",1680653367655,0.42624677,28145.0,28144.0,0.017989]
["bitfinex","BTCUSD",1680653369076,0.42624677,28145.0,28144.0,0.002]
["bitfinex","BTCUSD",1680653369282,0.46249706,28145.0,28144.0,0.002]
["bitfinex","BTCUSD",1680653369480,0.50073406,28145.0,28144.0,0.002]
["bitfinex","BTCUSD",1680653369688,0.49873406,28145.0,28143.0,0.015989]
["bitfinex","BTCUSD",1680653369893,0.0757,28144.0,28143.0,0.015989]
["bitfinex","BTCUSD",1680653370526,0.41352907,28144.0,28143.0,0.015989]
["bitfinex","BTCUSD",1680653371235,0.41362907,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653371471,0.46253127,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653371876,0.46257422,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653372067,0.41373842,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653372250,0.76844898,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653372601,0.80346798,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653378501,0.76844898,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653378818,0.80649898,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653380306,0.76844898,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653380941,0.80545698,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653381713,0.76844898,28144.0,28143.0,0.017989]
["bitfinex","BTCUSD",1680653381940,0.51504841,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680653382156,0.54337551,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680653382384,0.87800526,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680653382601,0.95335362,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680653382826,0.54337551,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680653383025,0.037428,28143.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653383248,0.0758,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653383886,0.5005681,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653384149,0.50076105,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653384350,0.53730505,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653384569,0.89201561,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653384809,0.85547161,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653385036,0.89347361,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653385240,0.85547161,28141.0,28140.0,0.01038206]
["bitfinex","BTCUSD",1680653385467,0.90697823,28141.0,28140.0,0.00838206]
["bitfinex","BTCUSD",1680653385684,0.86979423,28141.0,28140.0,0.01038206]
["bitfinex","BTCUSD",1680653385974,0.90755923,28141.0,28140.0,0.01038206]
["bitfinex","BTCUSD",1680653386596,0.89323661,28141.0,28140.0,0.01038206]
["bitfinex","BTCUSD",1680653386832,0.85547161,28141.0,28140.0,0.02637306]
["bitfinex","BTCUSD",1680653388507,0.85547161,28141.0,28140.0,0.02437306]
["bitfinex","BTCUSD",1680653388705,0.85547161,28141.0,28140.0,0.02637306]
["bitfinex","BTCUSD",1680653392314,0.85521738,28141.0,28140.0,0.02643306]
["bitfinex","BTCUSD",1680653392533,0.07573872,28141.0,28140.0,0.02637306]
["bitfinex","BTCUSD",1680653398978,0.07573872,28141.0,28140.0,0.017991]
["bitfinex","BTCUSD",1680653399236,0.07573872,28141.0,28140.0,0.1]
["bitfinex","BTCUSD",1680653399419,0.07593167,28141.0,28140.0,0.115991]
["bitfinex","BTCUSD",1680653399886,0.00019295,28141.0,28140.0,0.115991]
["bitfinex","BTCUSD",1680653400103,0.39319655,28142.0,28140.0,0.115991]
["bitfinex","BTCUSD",1680653400314,0.82370711,28142.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653401173,0.39333978,28141.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653401370,0.39353273,28141.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653402841,0.43396673,28141.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653403054,0.42801273,28141.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653403272,0.39353273,28141.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653403488,0.00019295,28141.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653403703,0.80681176,28142.0,28140.0,0.015991]
["bitfinex","BTCUSD",1680653403939,0.39084341,28141.0,28139.0,0.015991]
["bitfinex","BTCUSD",1680653404158,0.35540836,28141.0,28139.0,0.015991]
["bitfinex","BTCUSD",1680653404384,0.03891,28140.0,28139.0,0.015991]
["bitfinex","BTCUSD",1680653404602,0.35540836,28141.0,28139.0,0.015991]
["bitfinex","BTCUSD",1680653405041,0.42559386,28140.0,28139.0,0.015991]
["bitfinex","BTCUSD",1680653405232,0.51989172,28140.0,28139.0,0.015991]
["bitfinex","BTCUSD",1680653405682,0.51989172,28140.0,28137.0,0.12754714]
["bitfinex","BTCUSD",1680653405906,0.51989172,28140.0,28138.0,0.015992]
["bitfinex","BTCUSD",1680653406130,0.52089172,28140.0,28138.0,0.015992]
["bitfinex","BTCUSD",1680653406575,0.42659386,28140.0,28138.0,0.14335914]
["bitfinex","BTCUSD",1680653406798,0.42659386,28140.0,28139.0,0.1]
["bitfinex","BTCUSD",1680653407088,0.42678681,28140.0,28139.0,0.015992]
["bitfinex","BTCUSD",1680653407528,0.00019295,28140.0,28139.0,0.015992]
["bitfinex","BTCUSD",1680653407746,0.002,28140.0,28139.0,0.115992]
["bitfinex","BTCUSD",1680653407966,0.35471056,28140.0,28139.0,0.015992]
["bitfinex","BTCUSD",1680653408155,0.00119295,28140.0,28139.0,0.015992]
["bitfinex","BTCUSD",1680653408409,0.32899035,28139.0,28138.0,0.21571702]
["bitfinex","BTCUSD",1680653408622,0.3291833,28139.0,28138.0,0.25400002]
["bitfinex","BTCUSD",1680653410432,0.3311833,28139.0,28138.0,0.25400002]
["bitfinex","BTCUSD",1680653412852,0.00219295,28139.0,28138.0,0.25400002]
["bitfinex","BTCUSD",1680653413085,0.002,28139.0,28138.0,0.25400002]
["bitfinex","BTCUSD",1680653413317,0.002,28139.0,28138.0,0.23170902]
["bitfinex","BTCUSD",1680653414426,0.002,28139.0,28138.0,0.40151671]
["bitfinex","BTCUSD",1680653414860,0.002,28139.0,28138.0,0.23170902]
["bitfinex","BTCUSD",1680653416321,0.002,28139.0,28138.0,0.40151671]
["bitfinex","BTCUSD",1680653418429,0.002,28139.0,28138.0,0.27415258]
["bitfinex","BTCUSD",1680653419288,0.002,28139.0,28138.0,0.40161744]
["bitfinex","BTCUSD",1680653419501,0.002,28139.0,28138.0,0.27415258]
["bitfinex","BTCUSD",1680653420584,0.42036316,28140.0,28138.0,0.18579969]
["bitfinex","BTCUSD",1680653420802,0.42036316,28140.0,28139.0,0.12749391]
["bitfinex","BTCUSD",1680653421017,0.42036316,28140.0,28139.0,0.14348591]
["bitfinex","BTCUSD",1680653422381,0.42136316,28140.0,28139.0,0.14348591]
["bitfinex","BTCUSD",1680653425684,0.42136316,28140.0,28139.0,0.12749391]
["bitfinex","BTCUSD",1680653426529,0.42136316,28140.0,28139.0,0.16980769]
["bitfinex","BTCUSD",1680653427506,0.47107948,28140.0,28139.0,0.29736907]
["bitfinex","BTCUSD",1680653428016,0.47107948,28140.0,28139.0,0.16980769]
["bitfinex","BTCUSD",1680653428230,0.47107948,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653430058,0.42136316,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653430684,0.42112094,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653430894,0.42107799,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653432066,0.42127094,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653432813,0.42113799,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653432936,0.42107799,28140.0,28139.0,0.12756296]
["bitfinex","BTCUSD",1680653433362,0.42107799,28140.0,28138.0,0.29755065]
["bitfinex","BTCUSD",1680653433567,0.42107799,28140.0,28138.0,0.12774296]
["bitfinex","BTCUSD",1680653433768,0.47185108,28140.0,28138.0,0.12768296]
["bitfinex","BTCUSD",1680653434457,0.47085108,28140.0,28138.0,0.12768296]
["bitfinex","BTCUSD",1680653434668,0.47285108,28140.0,28138.0,0.12768296]
["bitfinex","BTCUSD",1680653436468,0.32999523,28139.0,28138.0,0.12768296]
["bitfinex","BTCUSD",1680653436685,0.36774323,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680653436870,0.36774323,28139.0,28137.0,0.29737065]
["bitfinex","BTCUSD",1680653436871,0.32999523,28139.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653436999,0.37693736,28139.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653437418,0.32999523,28139.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653437664,0.33199523,28139.0,28137.0,0.29755065]
["bitfinex","BTCUSD",1680653438068,0.32999523,28139.0,28137.0,0.29755065]
["bitfinex","BTCUSD",1680653438267,0.33199523,28139.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653440451,0.32999523,28139.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653440655,0.03299952,28138.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653443062,0.03499952,28138.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653444232,0.002,28138.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653444829,0.002,28138.0,28137.0,0.12762296]
["bitfinex","BTCUSD",1680653445115,0.002,28138.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653449295,0.039752,28138.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653449517,0.002,28138.0,28137.0,0.12774296]
["bitfinex","BTCUSD",1680653449741,0.002,28138.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680653451187,0.039326,28138.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680653451401,0.33490901,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653452693,0.33290901,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653452924,0.33490901,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653453374,0.002,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653453592,0.002,28138.0,28136.0,0.13127599]
["bitfinex","BTCUSD",1680653453811,0.002,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653454495,0.05448533,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653454728,0.036192,28137.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653454951,0.05448533,28138.0,28136.0,0.13133599]
["bitfinex","BTCUSD",1680653454952,0.002,28138.0,28136.0,0.13115599]
["bitfinex","BTCUSD",1680653455434,0.036973,28137.0,28136.0,0.13115599]
["bitfinex","BTCUSD",1680653456636,0.44606091,28138.0,28136.0,0.13115599]
["bitfinex","BTCUSD",1680653456856,0.002,28137.0,28136.0,0.13115599]
["bitfinex","BTCUSD",1680653457650,0.002,28137.0,28136.0,0.12756296]
["bitfinex","BTCUSD",1680653457874,0.040307,28137.0,28136.0,0.12756296]
["bitfinex","BTCUSD",1680653458256,0.002,28137.0,28135.0,0.29755065]
["bitfinex","BTCUSD",1680653458597,0.002,28137.0,28135.0,0.12768296]
["bitfinex","BTCUSD",1680653458808,0.002,28137.0,28135.0,0.12756296]
["bitfinex","BTCUSD",1680653459020,0.002,28137.0,28135.0,0.12742075]
["bitfinex","BTCUSD",1680653459235,0.002,28137.0,28136.0,0.1]
["bitfinex","BTCUSD",1680653459459,0.35200281,28137.0,28136.0,0.1]
["bitfinex","BTCUSD",1680653459676,0.35219576,28137.0,28136.0,0.1]
["bitfinex","BTCUSD",1680653459894,0.38937676,28137.0,28135.0,0.22742075]
["bitfinex","BTCUSD",1680653460115,0.00319295,28137.0,28135.0,0.22742075]
["bitfinex","BTCUSD",1680653460330,0.46161705,28137.0,28136.0,0.1]
["bitfinex","BTCUSD",1680653460555,0.46381,28137.0,28135.0,0.22742075]
["bitfinex","BTCUSD",1680653460767,0.45881,28137.0,28135.0,0.22742075]
["bitfinex","BTCUSD",1680653461212,0.00219295,28137.0,28135.0,0.22742075]
["bitfinex","BTCUSD",1680653461427,0.002,28137.0,28136.0,0.00405045]
["bitfinex","BTCUSD",1680653461637,0.002,28137.0,28136.0,0.10405045]
["bitfinex","BTCUSD",1680653462598,0.44337682,28138.0,28136.0,0.10405045]
["bitfinex","BTCUSD",1680653463005,0.002,28137.0,28136.0,0.10405045]
["bitfinex","BTCUSD",1680653463641,0.44337682,28138.0,28136.0,0.10405045]
["bitfinex","BTCUSD",1680653463786,0.44537682,28138.0,28136.0,0.00405045]
["bitfinex","BTCUSD",1680653463998,0.44337682,28138.0,28136.0,0.00405045]
["bitfinex","BTCUSD",1680653464209,0.002,28137.0,28135.0,0.12742075]
["bitfinex","BTCUSD",1680653464539,0.002,28137.0,28136.0,0.00381809]
["bitfinex","BTCUSD",1680653464739,0.002,28137.0,28136.0,0.02429709]
["bitfinex","BTCUSD",1680653465274,0.43746608,28138.0,28135.0,0.26980769]
["bitfinex","BTCUSD",1680653466105,0.002,28137.0,28135.0,0.26980769]
["bitfinex","BTCUSD",1680653466306,0.43746608,28138.0,28135.0,0.26980769]
["bitfinex","BTCUSD",1680653466540,0.43946608,28138.0,28135.0,0.26980769]
["bitfinex","BTCUSD",1680653466731,0.43746608,28138.0,28135.0,0.26980769]
["bitfinex","BTCUSD",1680653467413,0.002,28137.0,28135.0,0.26980769]
["bitfinex","BTCUSD",1680653468275,0.43746608,28138.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653468487,0.43946608,28138.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653468684,0.43746608,28138.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653469029,0.002,28137.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653469253,0.00019295,28137.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653469859,0.00219295,28137.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653473411,0.43446608,28138.0,28136.0,0.12744664]
["bitfinex","BTCUSD",1680653474730,0.43646608,28138.0,28136.0,0.12944664]
["bitfinex","BTCUSD",1680653476677,0.33829973,28137.0,28136.0,0.12944664]
["bitfinex","BTCUSD",1680653476910,0.33829973,28137.0,28136.0,0.00212]
["bitfinex","BTCUSD",1680653477137,0.33829973,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680653477354,0.33829973,28137.0,28135.0,0.29743433]
["bitfinex","BTCUSD",1680653477573,0.34029973,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680653477800,0.37697473,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680653478483,0.52817473,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680653478712,0.53883673,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680653479872,0.53683673,28137.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653480090,0.0758,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653480823,0.122873,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653481051,0.198673,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653481278,0.200673,28135.0,28134.0,0.0229]
["bitfinex","BTCUSD",1680653481501,0.188842,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653481724,0.038242,28135.0,28134.0,0.0229]
["bitfinex","BTCUSD",1680653481944,0.037242,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653482186,0.4027301,28136.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653482407,0.036458,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653483082,0.048458,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653483373,0.012,28135.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680653484928,0.012,28135.0,28134.0,0.39688409]
["bitfinex","BTCUSD",1680653485120,0.012,28135.0,28134.0,0.40136809]
["bitfinex","BTCUSD",1680653485371,0.012,28135.0,28134.0,0.38089009]
["bitfinex","BTCUSD",1680653485586,0.012,28135.0,28134.0,0.38101009]
["bitfinex","BTCUSD",1680653485804,0.05,28137.0,28134.0,0.38101009]
["bitfinex","BTCUSD",1680653486028,0.05042,28137.0,28134.0,0.38082503]
["bitfinex","BTCUSD",1680653486253,0.003,28135.0,28134.0,0.38482503]
["bitfinex","BTCUSD",1680653486473,0.003,28135.0,28134.0,0.50231403]
["bitfinex","BTCUSD",1680653486714,0.05,28137.0,28134.0,0.50231403]
["bitfinex","BTCUSD",1680653486715,0.05,28137.0,28135.0,0.1]
["bitfinex","BTCUSD",1680653486959,0.053,28137.0,28135.0,0.1]
["bitfinex","BTCUSD",1680653487187,0.05,28137.0,28135.0,0.1]
["bitfinex","BTCUSD",1680653487402,0.49157599,28137.0,28135.0,0.1]
["bitfinex","BTCUSD",1680653487617,0.3653606,28136.0,28134.0,0.02611447]
["bitfinex","BTCUSD",1680653487837,0.37720984,28135.0,28134.0,0.02083494]
["bitfinex","BTCUSD",1680653488049,0.45300984,28135.0,28134.0,0.02083494]
["bitfinex","BTCUSD",1680653489177,0.45600984,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653490037,0.45642984,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653490488,0.45600984,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653490706,0.50412784,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653491168,0.50454784,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653491389,0.49388584,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653491615,0.50454784,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653492061,0.50154784,28135.0,28134.0,0.02083494]
["bitfinex","BTCUSD",1680653492556,0.50254784,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653492786,0.49188584,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653497245,0.07722,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653497467,0.0768,28135.0,28134.0,0.02884817]
["bitfinex","BTCUSD",1680653497918,0.0768,28135.0,28134.0,0.12884817]
["bitfinex","BTCUSD",1680653498148,0.07722,28135.0,28134.0,0.12884817]
["bitfinex","BTCUSD",1680653498369,0.07722,28135.0,28134.0,0.02884817]
["bitfinex","BTCUSD",1680653499965,0.00142,28135.0,28134.0,0.02884817]
["bitfinex","BTCUSD",1680653500183,0.001,28135.0,28134.0,0.02884817]
["bitfinex","BTCUSD",1680653501290,0.001,28135.0,28134.0,0.02383494]
["bitfinex","BTCUSD",1680653502284,0.001,28135.0,28134.0,0.78290245]
["bitfinex","BTCUSD",1680653502534,0.001,28135.0,28134.0,1.28902699]
["bitfinex","BTCUSD",1680653502753,0.001,28135.0,28134.0,0.80288863]
["bitfinex","BTCUSD",1680653502973,0.001,28135.0,28134.0,0.63373535]
["bitfinex","BTCUSD",1680653503186,0.05042,28137.0,28134.0,0.73073535]
["bitfinex","BTCUSD",1680653503413,0.05042,28137.0,28135.0,0.020766]
["bitfinex","BTCUSD",1680653503623,0.05,28137.0,28136.0,0.00676903]
["bitfinex","BTCUSD",1680653503872,0.05,28137.0,28136.0,0.10676903]
["bitfinex","BTCUSD",1680653504089,0.05042,28137.0,28136.0,0.10676903]
["bitfinex","BTCUSD",1680653504528,0.05,28137.0,28135.0,0.00690245]
["bitfinex","BTCUSD",1680653504764,0.05,28137.0,28136.0,0.021209]
["bitfinex","BTCUSD",1680653505206,0.052,28137.0,28136.0,0.037209]
["bitfinex","BTCUSD",1680653505413,0.052,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653505933,0.05,28137.0,28135.0,0.00690245]
["bitfinex","BTCUSD",1680653506156,0.052,28137.0,28136.0,0.021747]
["bitfinex","BTCUSD",1680653506624,0.05,28137.0,28136.0,0.021747]
["bitfinex","BTCUSD",1680653506850,0.052,28137.0,28136.0,0.037747]
["bitfinex","BTCUSD",1680653507066,0.052,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653526820,0.05190816,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653528238,0.08750916,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653529890,0.05190816,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653532118,0.05190816,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653537184,0.08818816,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653537931,0.05190816,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653545768,0.09222516,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653546223,0.46247328,28137.0,28136.0,0.016]
["bitfinex","BTCUSD",1680653546436,0.46247328,28137.0,28136.0,0.2361]
["bitfinex","BTCUSD",1680653546650,0.46247328,28137.0,28136.0,0.23628]
["bitfinex","BTCUSD",1680653550556,0.46247328,28137.0,28136.0,0.23622]
["bitfinex","BTCUSD",1680653550774,0.46289328,28137.0,28136.0,0.2361]
["bitfinex","BTCUSD",1680653550974,0.46279239,28137.0,28136.0,0.2361]
["bitfinex","BTCUSD",1680653562199,0.46079239,28137.0,28136.0,0.2201]
["bitfinex","BTCUSD",1680653562444,0.46279239,28137.0,28136.0,0.2351]
["bitfinex","BTCUSD",1680653573198,0.10320627,28137.0,28136.0,0.2351]
["bitfinex","BTCUSD",1680653573418,0.67576438,28137.0,28136.0,0.2351]
["bitfinex","BTCUSD",1680653573632,0.62768392,28137.0,28136.0,0.2351]
["bitfinex","BTCUSD",1680653574071,0.62718736,28137.0,28136.0,0.23522]
["bitfinex","BTCUSD",1680653574287,0.62718736,28137.0,28136.0,0.2351]
["bitfinex","BTCUSD",1680653574526,0.62518736,28137.0,28136.0,0.2201]
["bitfinex","BTCUSD",1680653574793,0.62533736,28137.0,28136.0,0.2201]
["bitfinex","BTCUSD",1680653575003,0.62660736,28137.0,28136.0,0.2271]
["bitfinex","BTCUSD",1680653575278,0.62560736,28137.0,28136.0,0.2201]
["bitfinex","BTCUSD",1680653575481,0.63860736,28137.0,28136.0,0.2211]
["bitfinex","BTCUSD",1680653576507,0.99331792,28137.0,28136.0,0.2211]
["bitfinex","BTCUSD",1680653579279,0.99331792,28137.0,28136.0,0.2209896]
["bitfinex","BTCUSD",1680653579482,0.99331792,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680653579811,0.046429,28135.0,28130.0,0.08048197]
["bitfinex","BTCUSD",1680653579993,0.110639,28134.0,28130.0,0.08048197]
["bitfinex","BTCUSD",1680653580190,0.12640178,28134.0,28130.0,0.08048197]
["bitfinex","BTCUSD",1680653580391,0.13706478,28134.0,28130.0,0.08048197]
["bitfinex","BTCUSD",1680653580785,0.085663,28134.0,28130.0,0.08048197]
["bitfinex","BTCUSD",1680653581428,0.087663,28134.0,28130.0,0.09348197]
["bitfinex","BTCUSD",1680653582685,0.34487801,28133.0,28130.0,0.09348197]
["bitfinex","BTCUSD",1680653582914,0.34529801,28133.0,28130.0,0.09348197]
["bitfinex","BTCUSD",1680653583716,0.34529801,28133.0,28130.0,0.08048197]
["bitfinex","BTCUSD",1680653583953,0.34729801,28133.0,28130.0,0.09348197]
["bitfinex","BTCUSD",1680653584842,0.34729801,28133.0,28130.0,0.09337482]
["bitfinex","BTCUSD",1680653586633,0.418418,28132.0,28130.0,0.09337482]
["bitfinex","BTCUSD",1680653586778,0.418838,28132.0,28130.0,0.09337482]
["bitfinex","BTCUSD",1680653586992,0.418838,28132.0,28130.0,0.013]
["bitfinex","BTCUSD",1680653587625,0.418838,28132.0,28129.0,0.1209]
["bitfinex","BTCUSD",1680653587850,0.420838,28132.0,28130.0,0.013]
["bitfinex","BTCUSD",1680653593177,0.420838,28132.0,28130.0,0.0128896]
["bitfinex","BTCUSD",1680653593635,0.43618615,28131.0,28130.0,0.0128896]
["bitfinex","BTCUSD",1680653593820,0.43660615,28131.0,28130.0,0.0128896]
["bitfinex","BTCUSD",1680653594747,0.43660615,28131.0,28129.0,0.1209]
["bitfinex","BTCUSD",1680653594948,0.43660615,28131.0,28130.0,0.013]
["bitfinex","BTCUSD",1680653595163,0.43860615,28131.0,28130.0,0.013]
["bitfinex","BTCUSD",1680653596278,0.43860615,28131.0,28130.0,0.2318]
["bitfinex","BTCUSD",1680653600824,0.00242,28131.0,28130.0,0.2318]
["bitfinex","BTCUSD",1680653601012,0.002,28131.0,28130.0,0.2318]
["bitfinex","BTCUSD",1680653601906,0.002,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653604139,0.037867,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653604514,0.43341445,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653604717,0.43383445,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653605620,0.48383445,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653612176,0.44796745,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653612386,0.05242,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653612635,0.052,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653612748,0.087947,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653613242,0.05242,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653613443,0.052,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653614226,0.088057,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653614639,0.052,28131.0,28130.0,0.23156287]
["bitfinex","BTCUSD",1680653618322,0.052,28131.0,28130.0,0.23099871]
["bitfinex","BTCUSD",1680653619053,0.052,28131.0,28130.0,0.2308653]
["bitfinex","BTCUSD",1680653622198,0.052,28131.0,28130.0,0.35831194]
["bitfinex","BTCUSD",1680653622439,0.052,28131.0,28130.0,0.2308653]
["bitfinex","BTCUSD",1680653628084,0.052,28131.0,28130.0,0.4086053]
["bitfinex","BTCUSD",1680653629050,0.052,28131.0,28130.0,0.2308653]
["bitfinex","BTCUSD",1680653632425,0.052,28131.0,28130.0,0.4086053]
["bitfinex","BTCUSD",1680653634190,0.052,28131.0,28130.0,0.2308653]
["bitfinex","BTCUSD",1680653635015,0.052,28131.0,28130.0,0.23077741]
["bitfinex","BTCUSD",1680653642470,0.090368,28131.0,28130.0,0.23077741]
["bitfinex","BTCUSD",1680653643646,0.052,28131.0,28130.0,0.23077741]
["bitfinex","BTCUSD",1680653645749,0.088969,28131.0,28130.0,0.23077741]
["bitfinex","BTCUSD",1680653646391,0.088969,28131.0,28130.0,0.40851741]
["bitfinex","BTCUSD",1680653647473,0.08884106,28131.0,28130.0,0.18971741]
["bitfinex","BTCUSD",1680653647694,0.05187206,28131.0,28130.0,0.18971741]
["bitfinex","BTCUSD",1680653647908,0.08951506,28131.0,28130.0,0.18971741]
["bitfinex","BTCUSD",1680653648129,0.05187206,28131.0,28130.0,0.18971741]
["bitfinex","BTCUSD",1680653648570,0.08968306,28131.0,28130.0,0.18971741]
["bitfinex","BTCUSD",1680653650063,0.08968306,28131.0,28130.0,0.01197741]
["bitfinex","BTCUSD",1680653650274,0.05187206,28131.0,28130.0,0.01197741]
["bitfinex","BTCUSD",1680653653111,0.05187206,28131.0,28130.0,0.18971741]
["bitfinex","BTCUSD",1680653655673,0.05187206,28131.0,28130.0,0.18961341]
["bitfinex","BTCUSD",1680653657986,0.05187206,28131.0,28130.0,0.55282397]
["bitfinex","BTCUSD",1680653658226,0.05187206,28131.0,28130.0,0.57557097]
["bitfinex","BTCUSD",1680653658446,0.05187206,28131.0,28130.0,0.67557097]
["bitfinex","BTCUSD",1680653659111,0.05187206,28131.0,28130.0,0.65282397]
["bitfinex","BTCUSD",1680653670485,0.05187206,28131.0,28130.0,0.55282397]
["bitfinex","BTCUSD",1680653674245,0.09092706,28131.0,28130.0,0.55282397]
["bitfinex","BTCUSD",1680653675769,0.09084575,28131.0,28130.0,0.55282397]
["bitfinex","BTCUSD",1680653676333,0.09084575,28131.0,28130.0,0.37508397]
["bitfinex","BTCUSD",1680653677661,0.09084575,28131.0,28130.0,0.37497439]
["bitfinex","BTCUSD",1680653678104,0.05179075,28131.0,28130.0,0.37497439]
["bitfinex","BTCUSD",1680653678314,0.05179075,28131.0,28130.0,0.47497439]
["bitfinex","BTCUSD",1680653678959,0.05179075,28131.0,28130.0,0.37497439]
["bitfinex","BTCUSD",1680653679187,0.08740575,28131.0,28130.0,0.37497439]
["bitfinex","BTCUSD",1680653679406,0.49152426,28131.0,28130.0,0.01176383]
["bitfinex","BTCUSD",1680653679641,0.65318826,28131.0,28130.0,0.01176383]
["bitfinex","BTCUSD",1680653683404,0.72068189,28131.0,28130.0,0.01176383]
["bitfinex","BTCUSD",1680653684661,0.65318826,28131.0,28130.0,0.01176383]
["bitfinex","BTCUSD",1680653686939,0.65360826,28131.0,28130.0,0.01176383]
["bitfinex","BTCUSD",1680653687766,0.65318826,28131.0,28130.0,0.01146702]
["bitfinex","BTCUSD",1680653688536,0.80402375,28131.0,28130.0,0.01146702]
["bitfinex","BTCUSD",1680653689797,0.802233,28131.0,28129.0,0.0209]
["bitfinex","BTCUSD",1680653690022,0.151,28130.0,28129.0,0.0209]
["bitfinex","BTCUSD",1680653690236,0.59404158,28130.0,28129.0,0.0209]
["bitfinex","BTCUSD",1680653690911,0.038503,28129.0,28125.0,1.89914227]
["bitfinex","BTCUSD",1680653691132,0.0752,28127.0,28125.0,0.00874492]
["bitfinex","BTCUSD",1680653691578,0.0752,28127.0,28124.0,0.4209]
["bitfinex","BTCUSD",1680653691795,0.0752,28127.0,28124.0,0.77561056]
["bitfinex","BTCUSD",1680653692034,0.0752,28127.0,28125.0,0.111]
["bitfinex","BTCUSD",1680653692243,0.0752,28127.0,28125.0,0.1]
["bitfinex","BTCUSD",1680653692641,0.0772,28127.0,28125.0,0.111]
["bitfinex","BTCUSD",1680653694168,0.0772,28127.0,28125.0,0.011]
["bitfinex","BTCUSD",1680653699170,0.0772,28127.0,28125.0,0.111]
["bitfinex","BTCUSD",1680653699611,0.0772,28127.0,28125.0,0.011]
["bitfinex","BTCUSD",1680653699843,0.0758,28126.0,28125.0,0.011]
["bitfinex","BTCUSD",1680653700529,0.0758,28126.0,28125.0,0.01089151]
["bitfinex","BTCUSD",1680653700750,0.0758,28126.0,28124.0,0.77561056]
["bitfinex","BTCUSD",1680653700979,0.0758,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653701201,0.0778,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653702992,0.114827,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653703211,0.0778,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653710809,0.40772364,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653711029,0.192788,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653711248,0.60421389,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680653712118,0.60221389,28126.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653712336,0.188729,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653712602,0.350415,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653712824,0.43993424,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653713920,0.43993424,28125.0,28124.0,0.0279]
["bitfinex","BTCUSD",1680653714146,0.7946448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653714369,1.18349536,28125.0,28124.0,0.0219]
["bitfinex","BTCUSD",1680653714590,1.3346448,28125.0,28124.0,0.0219]
["bitfinex","BTCUSD",1680653717983,1.6346448,28125.0,28124.0,0.0219]
["bitfinex","BTCUSD",1680653719328,1.6216448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653719559,1.6406448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653719779,1.6216448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653720003,1.6486448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653720898,1.6986448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653722203,2.10469962,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653722419,1.6986448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653723070,2.09449446,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653723320,1.6986448,28125.0,28124.0,0.0209]
["bitfinex","BTCUSD",1680653723975,1.60870556,28125.0,28124.0,0.019901]
["bitfinex","BTCUSD",1680653725087,1.55870556,28125.0,28124.0,0.00133314]
["bitfinex","BTCUSD",1680653725315,1.55870556,28125.0,28123.0,0.00560066]
["bitfinex","BTCUSD",1680653725539,1.52301356,28124.0,28123.0,0.00560066]
["bitfinex","BTCUSD",1680653725757,1.74311582,28124.0,28123.0,0.00560066]
["bitfinex","BTCUSD",1680653725973,1.55491456,28124.0,28123.0,0.00560066]
["bitfinex","BTCUSD",1680653727155,1.58191456,28124.0,28123.0,0.00560066]
["bitfinex","BTCUSD",1680653728288,1.9557314,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653728520,1.04291984,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653728738,1.05358684,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653729620,0.72977,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653730291,0.8049223,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653730524,0.9575223,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653730716,1.31223286,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653731611,1.68643286,28124.0,28123.0,0.00549129]
["bitfinex","BTCUSD",1680653737484,1.68643286,28124.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680653737720,0.8274,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680653737935,1.29242556,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680653738157,1.59242556,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680653738386,1.59242556,28122.0,28121.0,0.015415]
["bitfinex","BTCUSD",1680653738607,1.59242556,28122.0,28121.0,0.00709372]
["bitfinex","BTCUSD",1680653738835,1.80292439,28122.0,28121.0,0.00709372]
["bitfinex","BTCUSD",1680653739053,1.82992439,28122.0,28121.0,0.00709372]
["bitfinex","BTCUSD",1680653739753,1.82992439,28122.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680653740010,0.8289,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680653740228,1.51551556,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680653740461,3.0778238,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680653740673,1.79785169,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680653741155,1.82485169,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653741399,3.1048173,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653741613,3.23223807,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653742159,3.40213243,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653742624,3.31712039,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653742855,3.31711743,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653743066,3.26752498,28120.0,28119.0,0.01260371]
["bitfinex","BTCUSD",1680653744174,3.26752498,28120.0,28119.0,0.01249971]
["bitfinex","BTCUSD",1680653746657,3.22496358,28120.0,28119.0,0.01249971]
["bitfinex","BTCUSD",1680653747103,3.35238435,28120.0,28119.0,0.01249971]
["bitfinex","BTCUSD",1680653747338,3.28527826,28120.0,28119.0,0.01249971]
["bitfinex","BTCUSD",1680653747565,3.45517262,28120.0,28119.0,0.01249971]
["bitfinex","BTCUSD",1680653747786,3.43741934,28120.0,28119.0,0.01249971]
["bitfinex","BTCUSD",1680653748240,0.37829942,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653748456,3.27358094,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653748706,3.46715355,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653749625,3.95689172,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653749873,3.92989172,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653750094,3.95689172,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653750982,3.92989172,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653751203,3.95689172,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653751436,3.93229172,28118.0,28117.0,0.0209]
["bitfinex","BTCUSD",1680653751669,4.17948375,28118.0,28117.0,0.00098221]
["bitfinex","BTCUSD",1680653752370,4.20648375,28118.0,28117.0,0.00098221]
["bitfinex","BTCUSD",1680653754658,0.3742,28116.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680653754879,0.829,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680653755098,1.53282356,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680653755575,1.38202356,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680653755791,1.4938286,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680653756013,1.72636738,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680653756453,1.76876989,28114.0,28113.0,0.02079084]
["bitfinex","BTCUSD",1680653756892,2.19006989,28114.0,28113.0,0.02079084]
["bitfinex","BTCUSD",1680653758489,3.93299643,28114.0,28113.0,0.02079084]
["bitfinex","BTCUSD",1680653758708,3.5128637,28114.0,28113.0,0.02079084]
["bitfinex","BTCUSD",1680653759377,0.3742,28112.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680653759597,0.6776,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680653759817,1.10093556,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680653760042,1.40093556,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680653760521,1.40093556,28109.0,28108.0,0.01184315]
["bitfinex","BTCUSD",1680653760522,1.63755596,28109.0,28108.0,0.01184315]
["bitfinex","BTCUSD",1680653760738,0.4742,28108.0,28107.0,0.0209]
["bitfinex","BTCUSD",1680653760958,1.60458586,28108.0,28107.0,0.0209]
["bitfinex","BTCUSD",1680653762124,1.60458586,28108.0,28102.0,0.32872882]
["bitfinex","BTCUSD",1680653762125,0.3742,28106.0,28102.0,0.32872882]
["bitfinex","BTCUSD",1680653762344,0.1508,28103.0,28102.0,0.32854882]
["bitfinex","BTCUSD",1680653762563,0.57354056,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680653762786,0.57354056,28103.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680653763011,0.076,28101.0,28096.0,0.03108]
["bitfinex","BTCUSD",1680653763240,0.146818,28101.0,28097.0,0.00012]
["bitfinex","BTCUSD",1680653763463,0.146818,28101.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680653763696,0.57732856,28101.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680653763892,0.57545192,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653764174,0.67545192,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653764394,0.82659579,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653764614,0.72659579,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653765047,1.12779579,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653766478,0.97665192,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653770777,1.38072297,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653770995,1.31582532,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653771229,0.97665192,28101.0,28096.0,0.0309]
["bitfinex","BTCUSD",1680653773176,1.02665192,28101.0,28100.0,0.01980226]
["bitfinex","BTCUSD",1680653773396,1.17279579,28101.0,28100.0,0.01980226]
["bitfinex","BTCUSD",1680653773615,1.17279579,28101.0,28100.0,0.01691797]
["bitfinex","BTCUSD",1680653774300,1.01513376,28101.0,28100.0,0.01691797]
["bitfinex","BTCUSD",1680653774532,0.91798276,28101.0,28100.0,0.01691797]
["bitfinex","BTCUSD",1680653775508,0.5525972,28101.0,28100.0,0.01691797]
["bitfinex","BTCUSD",1680653777170,0.5152315,28101.0,28100.0,0.04015797]
["bitfinex","BTCUSD",1680653778099,0.088792,28101.0,28100.0,0.05517197]
["bitfinex","BTCUSD",1680653778330,0.05,28101.0,28100.0,0.82948253]
["bitfinex","BTCUSD",1680653778567,0.05,28101.0,28100.0,1.00264934]
["bitfinex","BTCUSD",1680653778799,0.05,28101.0,28100.0,0.86075253]
["bitfinex","BTCUSD",1680653779026,6e-05,28105.0,28101.0,0.25]
["bitfinex","BTCUSD",1680653779370,0.00042,28107.0,28104.0,0.1779]
["bitfinex","BTCUSD",1680653779472,0.00042,28107.0,28104.0,0.3462]
["bitfinex","BTCUSD",1680653779704,0.00042,28107.0,28106.0,0.0842]
["bitfinex","BTCUSD",1680653779936,0.00042,28108.0,28106.0,0.10021]
["bitfinex","BTCUSD",1680653780192,0.34906626,28112.0,28107.0,0.122067]
["bitfinex","BTCUSD",1680653780193,0.00042,28110.0,28107.0,0.122067]
["bitfinex","BTCUSD",1680653780421,0.00042,28110.0,28107.0,0.24189681]
["bitfinex","BTCUSD",1680653780648,0.45853929,28110.0,28106.0,0.12731]
["bitfinex","BTCUSD",1680653780896,0.45853929,28110.0,28106.0,0.1113]
["bitfinex","BTCUSD",1680653781094,0.45853929,28110.0,28107.0,0.1085]
["bitfinex","BTCUSD",1680653781313,0.003,28108.0,28107.0,0.12451]
["bitfinex","BTCUSD",1680653781532,0.003,28108.0,28107.0,0.1085]
["bitfinex","BTCUSD",1680653781754,0.003,28108.0,28107.0,0.12451]
["bitfinex","BTCUSD",1680653781977,0.003,28108.0,28107.0,0.23043]
["bitfinex","BTCUSD",1680653782202,0.35930841,28113.0,28107.0,0.23043]
["bitfinex","BTCUSD",1680653782453,0.003,28110.0,28108.0,0.14189681]
["bitfinex","BTCUSD",1680653782675,0.00042,28111.0,28108.0,0.0844]
["bitfinex","BTCUSD",1680653783364,0.00042,28111.0,28108.0,0.100409]
["bitfinex","BTCUSD",1680653783589,0.00042,28111.0,28109.0,0.025]
["bitfinex","BTCUSD",1680653783819,0.05242,28111.0,28110.0,0.17787]
["bitfinex","BTCUSD",1680653784273,0.05242,28111.0,28110.0,0.18637]
["bitfinex","BTCUSD",1680653785221,0.05042,28111.0,28110.0,0.18637]
["bitfinex","BTCUSD",1680653785452,0.00042,28111.0,28110.0,0.18637]
["bitfinex","BTCUSD",1680653785711,0.001,28111.0,28110.0,0.66593956]
["bitfinex","BTCUSD",1680653785911,0.001,28111.0,28110.0,0.69053956]
["bitfinex","BTCUSD",1680653793271,0.001,28111.0,28110.0,0.68973956]
["bitfinex","BTCUSD",1680653794361,0.00042,28115.0,28110.0,0.68573956]
["bitfinex","BTCUSD",1680653794631,0.00042,28115.0,28112.0,0.0839]
["bitfinex","BTCUSD",1680653794848,0.00042,28115.0,28113.0,0.116006]
["bitfinex","BTCUSD",1680653795478,0.00242,28115.0,28113.0,0.116006]
["bitfinex","BTCUSD",1680653795691,0.00242,28115.0,28114.0,0.0233]
["bitfinex","BTCUSD",1680653795931,0.00242,28115.0,28114.0,0.039306]
["bitfinex","BTCUSD",1680653796146,0.00042,28115.0,28114.0,0.039306]
["bitfinex","BTCUSD",1680653796360,0.00242,28115.0,28114.0,0.0233]
["bitfinex","BTCUSD",1680653796797,0.00242,28115.0,28114.0,0.039306]
["bitfinex","BTCUSD",1680653797242,0.00042,28115.0,28114.0,0.039306]
["bitfinex","BTCUSD",1680653797451,0.00242,28115.0,28114.0,0.049306]
["bitfinex","BTCUSD",1680653797943,0.00242,28115.0,28114.0,0.070717]
["bitfinex","BTCUSD",1680653798638,0.002,28115.0,28114.0,0.070717]
["bitfinex","BTCUSD",1680653798842,0.002,28115.0,28114.0,0.049306]
["bitfinex","BTCUSD",1680653799294,0.00242,28115.0,28114.0,0.049306]
["bitfinex","BTCUSD",1680653799942,0.002,28115.0,28114.0,0.51907356]
["bitfinex","BTCUSD",1680653800164,0.002,28115.0,28114.0,0.60307356]
["bitfinex","BTCUSD",1680653800808,0.002,28115.0,28114.0,0.70307356]
["bitfinex","BTCUSD",1680653802738,0.00193214,28115.0,28114.0,0.70319356]
["bitfinex","BTCUSD",1680653802952,0.00193214,28115.0,28114.0,0.70307356]
["bitfinex","BTCUSD",1680653805115,0.00193214,28115.0,28114.0,0.61867356]
["bitfinex","BTCUSD",1680653808793,0.00193214,28115.0,28114.0,0.53467356]
["bitfinex","BTCUSD",1680653810269,0.02708942,28118.0,28114.0,0.52467356]
["bitfinex","BTCUSD",1680653810440,0.02708942,28118.0,28115.0,0.48387056]
["bitfinex","BTCUSD",1680653810652,0.02708942,28118.0,28116.0,0.036849]
["bitfinex","BTCUSD",1680653810881,0.02708942,28118.0,28117.0,0.030011]
["bitfinex","BTCUSD",1680653811026,0.02708942,28118.0,28117.0,0.146015]
["bitfinex","BTCUSD",1680653811236,0.02708942,28118.0,28117.0,0.146958]
["bitfinex","BTCUSD",1680653811877,0.02708942,28118.0,28117.0,0.302324]
["bitfinex","BTCUSD",1680653812114,0.02708942,28118.0,28117.0,0.323211]
["bitfinex","BTCUSD",1680653812317,0.02808942,28118.0,28117.0,0.335207]
["bitfinex","BTCUSD",1680653812522,0.02808942,28118.0,28117.0,0.351211]
["bitfinex","BTCUSD",1680653815447,0.02808942,28118.0,28117.0,0.860611]
["bitfinex","BTCUSD",1680653817104,0.02808942,28118.0,28117.0,1.21532156]
["bitfinex","BTCUSD",1680653820936,0.02808942,28118.0,28117.0,1.29892156]
["bitfinex","BTCUSD",1680653821992,0.02808942,28118.0,28117.0,1.21532156]
["bitfinex","BTCUSD",1680653822215,0.02808942,28118.0,28117.0,1.88952156]
["bitfinex","BTCUSD",1680653822432,0.02808942,28118.0,28117.0,1.97342156]
["bitfinex","BTCUSD",1680653823418,9.42e-06,28118.0,28117.0,2.22342156]
["bitfinex","BTCUSD",1680653823686,9.42e-06,28118.0,28117.0,2.47342156]
["bitfinex","BTCUSD",1680653823902,0.02299,28125.0,28122.0,1.1]
["bitfinex","BTCUSD",1680653824138,0.02299,28125.0,28124.0,0.016]
["bitfinex","BTCUSD",1680653824139,0.02341,28125.0,28124.0,0.016]
["bitfinex","BTCUSD",1680653824355,0.02341,28125.0,28124.0,0.57002056]
["bitfinex","BTCUSD",1680653824576,0.02341,28125.0,28124.0,0.57852056]
["bitfinex","BTCUSD",1680653825261,0.02341,28125.0,28124.0,0.41676056]
["bitfinex","BTCUSD",1680653825481,0.02341,28125.0,28124.0,0.69453056]
["bitfinex","BTCUSD",1680653825701,0.02341,28125.0,28124.0,1.18013056]
["bitfinex","BTCUSD",1680653825935,0.02299,28125.0,28124.0,1.18013056]
["bitfinex","BTCUSD",1680653826149,0.02299,28125.0,28124.0,1.55433056]
["bitfinex","BTCUSD",1680653826369,0.02299,28125.0,28124.0,1.63873056]
["bitfinex","BTCUSD",1680653827485,0.02299,28125.0,28124.0,1.62273056]
["bitfinex","BTCUSD",1680653827717,0.02299,28125.0,28124.0,1.95073056]
["bitfinex","BTCUSD",1680653827925,0.02299,28125.0,28124.0,1.92273056]
["bitfinex","BTCUSD",1680653828128,0.02299,28125.0,28124.0,1.95073056]
["bitfinex","BTCUSD",1680653828376,0.02299,28125.0,28124.0,1.92273056]
["bitfinex","BTCUSD",1680653828606,0.02299,28125.0,28124.0,1.95073056]
["bitfinex","BTCUSD",1680653829050,0.02299,28125.0,28124.0,1.95805339]
["bitfinex","BTCUSD",1680653829266,0.02299,28125.0,28124.0,1.98605339]
["bitfinex","BTCUSD",1680653829692,0.02299,28125.0,28124.0,2.34125339]
["bitfinex","BTCUSD",1680653829912,0.02299,28125.0,28124.0,2.42565339]
["bitfinex","BTCUSD",1680653830138,0.02299,28125.0,28124.0,2.39765339]
["bitfinex","BTCUSD",1680653830421,0.02299,28125.0,28124.0,2.42565339]
["bitfinex","BTCUSD",1680653830642,0.02299,28125.0,28124.0,2.39765339]
["bitfinex","BTCUSD",1680653830859,0.02299,28125.0,28124.0,2.42565339]
["bitfinex","BTCUSD",1680653831078,0.02299,28125.0,28124.0,2.39765339]
["bitfinex","BTCUSD",1680653831299,0.02299,28125.0,28124.0,2.42565339]
["bitfinex","BTCUSD",1680653831713,0.02299,28125.0,28124.0,2.39765339]
["bitfinex","BTCUSD",1680653832194,0.02299,28125.0,28124.0,2.42565339]
["bitfinex","BTCUSD",1680653832877,0.02299,28127.0,28126.0,1.8742]
["bitfinex","BTCUSD",1680653833105,0.02299,28127.0,28126.0,1.65446556]
["bitfinex","BTCUSD",1680653833563,0.02299,28127.0,28126.0,2.49966556]
["bitfinex","BTCUSD",1680653833809,0.02299,28127.0,28126.0,3.59966556]
["bitfinex","BTCUSD",1680653834505,0.02299,28127.0,28126.0,3.62766556]
["bitfinex","BTCUSD",1680653834718,0.02299,28127.0,28126.0,3.59966556]
["bitfinex","BTCUSD",1680653835179,0.02299,28127.0,28126.0,3.68406556]
["bitfinex","BTCUSD",1680653835404,0.02299,28127.0,28126.0,3.71206556]
["bitfinex","BTCUSD",1680653835643,0.02299,28127.0,28126.0,3.71356556]
["bitfinex","BTCUSD",1680653836344,0.02299,28132.0,28131.0,2.007401]
["bitfinex","BTCUSD",1680653836562,0.02299,28132.0,28131.0,3.07459837]
["bitfinex","BTCUSD",1680653836798,0.02299,28132.0,28131.0,2.93270156]
["bitfinex","BTCUSD",1680653837018,0.02299,28132.0,28131.0,3.28790156]
["bitfinex","BTCUSD",1680653838390,0.02299,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653838841,0.02299,28132.0,28131.0,3.23150156]
["bitfinex","BTCUSD",1680653839316,0.02299,28132.0,28131.0,3.20350156]
["bitfinex","BTCUSD",1680653839550,0.02299,28132.0,28131.0,3.23150156]
["bitfinex","BTCUSD",1680653839758,0.02299,28132.0,28131.0,3.20350156]
["bitfinex","BTCUSD",1680653839992,0.02299,28132.0,28131.0,3.23150156]
["bitfinex","BTCUSD",1680653840667,0.02299,28132.0,28131.0,3.20350156]
["bitfinex","BTCUSD",1680653840886,0.02290367,28132.0,28131.0,3.23150156]
["bitfinex","BTCUSD",1680653842479,3.67e-06,28132.0,28131.0,3.28790156]
["bitfinex","BTCUSD",1680653842708,3.67e-06,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653842945,3.67e-06,28132.0,28131.0,3.28790156]
["bitfinex","BTCUSD",1680653843209,3.67e-06,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653843434,3.67e-06,28132.0,28131.0,3.28790156]
["bitfinex","BTCUSD",1680653844306,3.67e-06,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653845261,3.67e-06,28132.0,28131.0,3.28790156]
["bitfinex","BTCUSD",1680653845483,3.67e-06,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653845973,3.67e-06,28132.0,28131.0,3.40180156]
["bitfinex","BTCUSD",1680653846399,3.67e-06,28132.0,28131.0,3.40030156]
["bitfinex","BTCUSD",1680653846837,3.67e-06,28132.0,28131.0,3.37230156]
["bitfinex","BTCUSD",1680653847082,3.67e-06,28132.0,28131.0,3.40030156]
["bitfinex","BTCUSD",1680653849844,3.67e-06,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653851184,3.67e-06,28132.0,28131.0,2.21590156]
["bitfinex","BTCUSD",1680653852049,3.67e-06,28132.0,28131.0,3.31590156]
["bitfinex","BTCUSD",1680653852263,3.67e-06,28132.0,28131.0,3.13821156]
["bitfinex","BTCUSD",1680653852484,3.67e-06,28132.0,28131.0,3.31587156]
["bitfinex","BTCUSD",1680653853142,3.67e-06,28132.0,28131.0,3.36741788]
["bitfinex","BTCUSD",1680653853372,3.67e-06,28132.0,28131.0,3.89987116]
["bitfinex","BTCUSD",1680653854014,3.67e-06,28132.0,28131.0,3.90137116]
["bitfinex","BTCUSD",1680653854232,3.67e-06,28132.0,28131.0,3.95777116]
["bitfinex","BTCUSD",1680653854478,0.02299,28135.0,28134.0,2.32574632]
["bitfinex","BTCUSD",1680653854733,0.02299,28135.0,28134.0,3.35736888]
["bitfinex","BTCUSD",1680653854950,0.02299,28135.0,28134.0,3.71256888]
["bitfinex","BTCUSD",1680653855191,0.02299,28135.0,28134.0,4.23346888]
["bitfinex","BTCUSD",1680653855410,0.02299,28141.0,28134.0,4.23346888]
["bitfinex","BTCUSD",1680653855411,0.02341,28141.0,28139.0,2.11224632]
["bitfinex","BTCUSD",1680653855634,0.02299,28141.0,28140.0,1.47902469]
["bitfinex","BTCUSD",1680653855855,0.02299,28141.0,28140.0,1.83422469]
["bitfinex","BTCUSD",1680653855856,0.01204441,28141.0,28140.0,1.83422469]
["bitfinex","BTCUSD",1680653856135,0.01204441,28141.0,28140.0,2.16692788]
["bitfinex","BTCUSD",1680653856592,0.01204441,28141.0,28140.0,2.17542788]
["bitfinex","BTCUSD",1680653857288,0.01204441,28141.0,28140.0,2.20342788]
["bitfinex","BTCUSD",1680653857525,0.01204441,28141.0,28140.0,2.17542788]
["bitfinex","BTCUSD",1680653857750,0.01204441,28141.0,28140.0,2.20342788]
["bitfinex","BTCUSD",1680653857976,0.01204441,28141.0,28140.0,2.41692788]
["bitfinex","BTCUSD",1680653858860,0.01204441,28141.0,28140.0,2.38892788]
["bitfinex","BTCUSD",1680653859083,0.01204441,28141.0,28140.0,2.41692788]
["bitfinex","BTCUSD",1680653859313,0.02299,28142.0,28141.0,0.1]
["bitfinex","BTCUSD",1680653859536,0.02299,28142.0,28141.0,0.79698088]
["bitfinex","BTCUSD",1680653859773,0.02299,28142.0,28141.0,1.36798088]
["bitfinex","BTCUSD",1680653860653,0.02299,28142.0,28141.0,1.39598088]
["bitfinex","BTCUSD",1680653860865,0.02299,28142.0,28141.0,1.41373416]
["bitfinex","BTCUSD",1680653861972,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653863353,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653863574,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653863786,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653864015,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653864868,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653866372,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653871081,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653871302,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653872655,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653872891,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653874603,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653875494,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653875705,0.02299,28142.0,28141.0,1.86743416]
["bitfinex","BTCUSD",1680653875925,0.02299,28142.0,28141.0,1.89543416]
["bitfinex","BTCUSD",1680653877125,0.02299,28142.0,28141.0,2.07304416]
["bitfinex","BTCUSD",1680653877542,0.02299,28142.0,28141.0,2.15744416]
["bitfinex","BTCUSD",1680653878818,0.02299,28142.0,28141.0,2.12944416]
["bitfinex","BTCUSD",1680653878931,0.02299,28142.0,28141.0,2.15744416]
["bitfinex","BTCUSD",1680653879833,0.02299,28142.0,28141.0,2.07304416]
["bitfinex","BTCUSD",1680653880062,0.02299,28144.0,28142.0,2.11224632]
["bitfinex","BTCUSD",1680653880297,0.02299,28148.0,28147.0,1.9]
["bitfinex","BTCUSD",1680653880530,0.02299,28148.0,28147.0,3.08642369]
["bitfinex","BTCUSD",1680653880776,0.02299,28148.0,28147.0,3.61999916]
["bitfinex","BTCUSD",1680653880995,0.02299,28148.0,28147.0,4.02019916]
["bitfinex","BTCUSD",1680653881935,0.02299,28148.0,28147.0,4.04819916]
["bitfinex","BTCUSD",1680653882160,0.02299,28148.0,28147.0,4.02019916]
["bitfinex","BTCUSD",1680653882393,0.02299,28148.0,28147.0,4.04819916]
["bitfinex","BTCUSD",1680653882624,0.02357663,28148.0,28147.0,4.02019916]
["bitfinex","BTCUSD",1680653883308,0.02357663,28148.0,28147.0,4.04819916]
["bitfinex","BTCUSD",1680653883775,0.02357663,28148.0,28147.0,2.94819916]
["bitfinex","BTCUSD",1680653884227,0.02357663,28148.0,28147.0,2.92019916]
["bitfinex","BTCUSD",1680653884486,0.02357663,28148.0,28147.0,2.98356427]
["bitfinex","BTCUSD",1680653884712,0.02357663,28148.0,28147.0,2.95556427]
["bitfinex","BTCUSD",1680653884930,0.02357663,28148.0,28147.0,4.08356427]
["bitfinex","BTCUSD",1680653885827,0.02357663,28148.0,28147.0,4.05556427]
["bitfinex","BTCUSD",1680653886050,0.02357663,28148.0,28147.0,4.29706427]
["bitfinex","BTCUSD",1680653886731,0.01028622,28149.0,28148.0,0.31224632]
["bitfinex","BTCUSD",1680653886982,0.01028622,28149.0,28148.0,0.99685888]
["bitfinex","BTCUSD",1680653887206,0.01028622,28149.0,28148.0,1.36804488]
["bitfinex","BTCUSD",1680653887667,0.01028622,28149.0,28148.0,1.41379816]
["bitfinex","BTCUSD",1680653887888,0.01028622,28149.0,28148.0,1.38579816]
["bitfinex","BTCUSD",1680653888109,0.01028622,28149.0,28148.0,1.49799816]
["bitfinex","BTCUSD",1680653888380,0.01349734,28150.0,28149.0,0.31224632]
["bitfinex","BTCUSD",1680653888606,0.01349734,28150.0,28149.0,1.04590488]
["bitfinex","BTCUSD",1680653888840,0.02299,28152.0,28151.0,2.11224632]
["bitfinex","BTCUSD",1680653889077,0.02299,28152.0,28151.0,2.90918888]
["bitfinex","BTCUSD",1680653889300,0.02299,28152.0,28151.0,3.42424088]
["bitfinex","BTCUSD",1680653891316,0.02299,28152.0,28151.0,3.45224088]
["bitfinex","BTCUSD",1680653892726,0.02299,28152.0,28151.0,3.46999416]
["bitfinex","BTCUSD",1680653893620,0.02299,28152.0,28151.0,3.44199416]
["bitfinex","BTCUSD",1680653893850,0.02299,28152.0,28151.0,3.46999416]
["bitfinex","BTCUSD",1680653895253,0.02299,28152.0,28151.0,3.44199416]
["bitfinex","BTCUSD",1680653895477,0.02299,28152.0,28151.0,3.46999416]
["bitfinex","BTCUSD",1680653896389,0.02299,28152.0,28151.0,3.44199416]
["bitfinex","BTCUSD",1680653896616,0.02299,28152.0,28151.0,3.46999416]
["bitfinex","BTCUSD",1680653896839,0.02299,28152.0,28151.0,3.44199416]
["bitfinex","BTCUSD",1680653897064,0.02299,28152.0,28151.0,3.46999416]
["bitfinex","BTCUSD",1680653898431,0.02299,28152.0,28151.0,3.44199416]
["bitfinex","BTCUSD",1680653898659,0.02299,28152.0,28151.0,3.5974408]
["bitfinex","BTCUSD",1680653898894,0.02299,28152.0,28151.0,3.46999416]
["bitfinex","BTCUSD",1680653899125,0.02299,28155.0,28154.0,2.11224632]
["bitfinex","BTCUSD",1680653899355,0.02299,28155.0,28154.0,3.08637788]
["bitfinex","BTCUSD",1680653899585,0.02299,28155.0,28154.0,3.44157788]
["bitfinex","BTCUSD",1680653900080,0.02299,28155.0,28154.0,3.44175788]
["bitfinex","BTCUSD",1680653900307,0.02299,28155.0,28154.0,3.97076911]
["bitfinex","BTCUSD",1680653900531,0.02299,28155.0,28154.0,3.84385788]
["bitfinex","BTCUSD",1680653900776,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653901450,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653901670,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653901892,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653902112,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653902364,0.01392204,28155.0,28154.0,4.11645371]
["bitfinex","BTCUSD",1680653903462,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653904114,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653904338,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653904554,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653904793,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653905234,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653905470,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653905696,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653905915,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653906847,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653907086,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653907302,0.01392204,28155.0,28154.0,3.83343116]
["bitfinex","BTCUSD",1680653907635,0.01392204,28155.0,28154.0,3.86143116]
["bitfinex","BTCUSD",1680653911997,0.01392204,28155.0,28154.0,4.07493116]
["bitfinex","BTCUSD",1680653912435,0.02299,28157.0,28155.0,0.3135]
["bitfinex","BTCUSD",1680653912659,0.02299,28157.0,28156.0,1.09590688]
["bitfinex","BTCUSD",1680653912874,0.02299,28157.0,28156.0,1.45960688]
["bitfinex","BTCUSD",1680653913106,0.02299,28157.0,28156.0,1.47736016]
["bitfinex","BTCUSD",1680653913328,0.02299,28157.0,28156.0,1.88796016]
["bitfinex","BTCUSD",1680653913556,0.02299,28157.0,28156.0,1.67571384]
["bitfinex","BTCUSD",1680653913842,0.02299,28157.0,28156.0,2.04991384]
["bitfinex","BTCUSD",1680653914114,0.02299,28157.0,28156.0,2.07791384]
["bitfinex","BTCUSD",1680653914343,0.02299,28157.0,28156.0,2.04991384]
["bitfinex","BTCUSD",1680653914585,0.02299,28157.0,28156.0,2.07791384]
["bitfinex","BTCUSD",1680653914811,0.02299,28157.0,28156.0,2.46016056]
["bitfinex","BTCUSD",1680653915476,0.02299,28157.0,28156.0,2.43216056]
["bitfinex","BTCUSD",1680653915916,0.02299,28157.0,28156.0,2.46016056]
["bitfinex","BTCUSD",1680653917463,0.02299,28157.0,28156.0,2.49598448]
["bitfinex","BTCUSD",1680653918460,0.02299,28157.0,28156.0,2.51373776]
["bitfinex","BTCUSD",1680653920559,0.02299,28157.0,28156.0,2.64018535]
["bitfinex","BTCUSD",1680653921696,0.02299,28157.0,28156.0,2.61218535]
["bitfinex","BTCUSD",1680653921915,0.02299,28157.0,28156.0,2.64018535]
["bitfinex","BTCUSD",1680653922358,0.02299,28157.0,28156.0,2.62243207]
["bitfinex","BTCUSD",1680653923645,0.17439,28157.0,28156.0,1.99569748]
["bitfinex","BTCUSD",1680653923871,0.32681,28157.0,28156.0,0.86629748]
["bitfinex","BTCUSD",1680653924089,0.32681,28157.0,28156.0,0.85031548]
["bitfinex","BTCUSD",1680653924312,0.32681,28157.0,28156.0,0.82913448]
["bitfinex","BTCUSD",1680653924529,0.78534163,28157.0,28156.0,0.80113448]
["bitfinex","BTCUSD",1680653924762,0.78534163,28157.0,28156.0,0.79331056]
["bitfinex","BTCUSD",1680653925015,0.78534163,28157.0,28156.0,0.76531056]
["bitfinex","BTCUSD",1680653925228,0.78534163,28157.0,28156.0,0.1096]
["bitfinex","BTCUSD",1680653925229,0.93674163,28157.0,28156.0,0.1096]
["bitfinex","BTCUSD",1680653925466,0.6,28156.0,28151.0,1.1]
["bitfinex","BTCUSD",1680653925681,0.4538,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680653925911,0.266097,28151.0,28146.0,1.10018]
["bitfinex","BTCUSD",1680653926151,0.3022,28147.0,28146.0,1.45489056]
["bitfinex","BTCUSD",1680653926392,0.3024,28147.0,28146.0,1.45489056]
["bitfinex","BTCUSD",1680653927084,0.3024,28147.0,28146.0,1.47087856]
["bitfinex","BTCUSD",1680653927313,0.1682,28147.0,28146.0,1.47087856]
["bitfinex","BTCUSD",1680653928007,0.1712,28147.0,28146.0,1.47887856]
["bitfinex","BTCUSD",1680653928868,0.1712,28147.0,28146.0,1.48737856]
["bitfinex","BTCUSD",1680653932285,0.1712,28147.0,28146.0,1.50892856]
["bitfinex","BTCUSD",1680653933458,0.087,28147.0,28146.0,2.28312856]
["bitfinex","BTCUSD",1680653933677,0.003,28147.0,28146.0,2.58312856]
["bitfinex","BTCUSD",1680653933899,0.003,28147.0,28146.0,2.58294856]
["bitfinex","BTCUSD",1680653934120,0.003,28147.0,28146.0,2.93820856]
["bitfinex","BTCUSD",1680653934342,0.0842,28149.0,28147.0,0.4742]
["bitfinex","BTCUSD",1680653934561,0.0842,28149.0,28148.0,0.79542556]
["bitfinex","BTCUSD",1680653934783,0.0842,28149.0,28148.0,0.79560556]
["bitfinex","BTCUSD",1680653935021,0.0842,28149.0,28148.0,1.16980556]
["bitfinex","BTCUSD",1680653935229,0.0842,28152.0,28151.0,1.1]
["bitfinex","BTCUSD",1680653935467,0.0842,28152.0,28151.0,2.07428356]
["bitfinex","BTCUSD",1680653936404,0.0842,28152.0,28151.0,2.07446356]
["bitfinex","BTCUSD",1680653937131,0.08495206,28152.0,28151.0,2.07446356]
["bitfinex","BTCUSD",1680653937601,0.08495206,28152.0,28151.0,2.10246356]
["bitfinex","BTCUSD",1680653937816,0.08495206,28152.0,28151.0,2.07446356]
["bitfinex","BTCUSD",1680653938741,0.08495206,28152.0,28151.0,2.10246356]
["bitfinex","BTCUSD",1680653938951,0.08495206,28152.0,28151.0,2.07446356]
["bitfinex","BTCUSD",1680653939406,0.08495206,28152.0,28151.0,2.10246356]
["bitfinex","BTCUSD",1680653939641,0.08495206,28152.0,28151.0,2.07446356]
["bitfinex","BTCUSD",1680653939855,0.08495206,28152.0,28151.0,2.10246356]
["bitfinex","BTCUSD",1680653940073,0.08495206,28152.0,28151.0,2.07446356]
["bitfinex","BTCUSD",1680653940499,0.08495206,28152.0,28151.0,2.10246356]
["bitfinex","BTCUSD",1680653941381,0.08495206,28152.0,28151.0,2.44866356]
["bitfinex","BTCUSD",1680653941816,0.08495206,28152.0,28151.0,2.47666356]
["bitfinex","BTCUSD",1680653942736,0.41607207,28152.0,28151.0,1.82899356]
["bitfinex","BTCUSD",1680653942964,0.49967207,28152.0,28151.0,0.38289056]
["bitfinex","BTCUSD",1680653943187,0.49967207,28152.0,28151.0,0.02818]
["bitfinex","BTCUSD",1680653943428,0.49967207,28152.0,28151.0,0.028]
["bitfinex","BTCUSD",1680653944315,0.49967207,28152.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680653944523,0.33287207,28152.0,28151.0,0.024]
["bitfinex","BTCUSD",1680653944782,0.49979207,28152.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680653945001,0.33329207,28152.0,28151.0,0.018]
["bitfinex","BTCUSD",1680653945217,0.50129207,28152.0,28151.0,0.018]
["bitfinex","BTCUSD",1680653946790,0.50077619,28152.0,28151.0,0.018]
["bitfinex","BTCUSD",1680653948150,0.49977619,28152.0,28150.0,0.35489056]
["bitfinex","BTCUSD",1680653948369,0.1679,28151.0,28150.0,0.35489056]
["bitfinex","BTCUSD",1680653948624,0.16907206,28151.0,28149.0,0.193786]
["bitfinex","BTCUSD",1680653948816,0.00075206,28151.0,28150.0,0.077386]
["bitfinex","BTCUSD",1680653949028,0.16795206,28151.0,28150.0,0.077386]
["bitfinex","BTCUSD",1680653949262,0.16795206,28151.0,28150.0,0.177386]
["bitfinex","BTCUSD",1680653949474,0.16895206,28151.0,28150.0,0.169415]
["bitfinex","BTCUSD",1680653949912,0.08535206,28151.0,28150.0,0.069415]
["bitfinex","BTCUSD",1680653951901,0.65884945,28151.0,28150.0,0.024]
["bitfinex","BTCUSD",1680653952118,0.59976886,28151.0,28150.0,0.024]
["bitfinex","BTCUSD",1680653952853,0.60018886,28151.0,28150.0,0.024]
["bitfinex","BTCUSD",1680653954829,0.60018886,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653956614,0.16997206,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653956826,0.16955206,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653959992,0.08535206,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653966648,0.49011699,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653966862,0.52796899,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653967083,0.52831999,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653967472,0.49053699,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653967672,0.52889299,28151.0,28150.0,0.02388955]
["bitfinex","BTCUSD",1680653968140,0.52847299,28151.0,28150.0,0.02378655]
["bitfinex","BTCUSD",1680653968710,0.61267299,28151.0,28150.0,0.02378655]
["bitfinex","BTCUSD",1680653968928,0.61198999,28151.0,28150.0,0.02378655]
["bitfinex","BTCUSD",1680653969776,0.61098999,28151.0,28148.0,1.10018]
["bitfinex","BTCUSD",1680653969998,0.0835,28149.0,28148.0,1.10018]
["bitfinex","BTCUSD",1680653970235,0.08425206,28149.0,28148.0,1.10018]
["bitfinex","BTCUSD",1680653971086,0.08525206,28149.0,28148.0,1.11118]
["bitfinex","BTCUSD",1680653972403,0.08625206,28149.0,28148.0,1.12918]
["bitfinex","BTCUSD",1680653972607,0.08425206,28149.0,28148.0,1.10018]
["bitfinex","BTCUSD",1680653977999,0.42697365,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680653978252,0.0842,28148.0,28146.0,0.00012]
["bitfinex","BTCUSD",1680653978478,0.0842,28148.0,28143.0,1.9868]
["bitfinex","BTCUSD",1680653978479,0.121701,28147.0,28143.0,1.98698]
["bitfinex","BTCUSD",1680653978701,0.0839,28146.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680653978957,0.08465206,28146.0,28142.0,0.028593]
["bitfinex","BTCUSD",1680653979184,0.10153727,28146.0,28142.0,0.028593]
["bitfinex","BTCUSD",1680653979532,0.0842,28144.0,28143.0,0.021596]
["bitfinex","BTCUSD",1680653979747,0.08495206,28144.0,28143.0,0.025]
["bitfinex","BTCUSD",1680653979959,0.08495206,28144.0,28143.0,0.045897]
["bitfinex","BTCUSD",1680653980199,0.08495206,28144.0,28143.0,0.02512]
["bitfinex","BTCUSD",1680653980405,0.08495206,28144.0,28143.0,6e-05]
["bitfinex","BTCUSD",1680653980609,0.08495206,28144.0,28142.0,0.344583]
["bitfinex","BTCUSD",1680653980838,0.08495206,28144.0,28143.0,0.021642]
["bitfinex","BTCUSD",1680653981066,0.08495206,28144.0,28143.0,0.021822]
["bitfinex","BTCUSD",1680653981295,0.08595206,28144.0,28143.0,0.055811]
["bitfinex","BTCUSD",1680653981507,0.08495206,28144.0,28143.0,0.037751]
["bitfinex","BTCUSD",1680653981717,0.08595206,28144.0,28143.0,0.137243]
["bitfinex","BTCUSD",1680653981946,0.08495206,28144.0,28143.0,0.037303]
["bitfinex","BTCUSD",1680653982185,0.08595206,28144.0,28143.0,0.062243]
["bitfinex","BTCUSD",1680653982400,0.08495206,28144.0,28143.0,0.037303]
["bitfinex","BTCUSD",1680653982589,0.08495206,28144.0,28143.0,0.037243]
["bitfinex","BTCUSD",1680653983326,0.08595206,28144.0,28143.0,0.062243]
["bitfinex","BTCUSD",1680653983534,0.08595206,28144.0,28143.0,0.062303]
["bitfinex","BTCUSD",1680653986993,0.08495206,28144.0,28143.0,0.016169]
["bitfinex","BTCUSD",1680653987220,0.08595206,28144.0,28143.0,0.041169]
["bitfinex","BTCUSD",1680653988090,0.00175206,28144.0,28143.0,0.55211115]
["bitfinex","BTCUSD",1680653988315,0.00175206,28144.0,28143.0,1.10512634]
["bitfinex","BTCUSD",1680653988552,0.00175206,28144.0,28143.0,0.93634955]
["bitfinex","BTCUSD",1680653989429,0.00175206,28144.0,28143.0,0.93652955]
["bitfinex","BTCUSD",1680653990602,0.00167943,28144.0,28143.0,0.72560356]
["bitfinex","BTCUSD",1680653990813,0.00167943,28144.0,28143.0,0.93741706]
["bitfinex","BTCUSD",1680653991025,0.00167943,28144.0,28143.0,1.11505706]
["bitfinex","BTCUSD",1680653991214,0.00167943,28144.0,28143.0,0.93741706]
["bitfinex","BTCUSD",1680653991479,0.00167943,28144.0,28143.0,1.11505942]
["bitfinex","BTCUSD",1680653991942,0.00167943,28144.0,28143.0,0.90324356]
["bitfinex","BTCUSD",1680653994389,0.00167943,28144.0,28143.0,1.27744356]
["bitfinex","BTCUSD",1680653994618,0.00167943,28144.0,28143.0,1.89396611]
["bitfinex","BTCUSD",1680653995087,0.00067943,28144.0,28143.0,2.22416611]
["bitfinex","BTCUSD",1680653995318,0.00067943,28144.0,28143.0,2.25216611]
["bitfinex","BTCUSD",1680653995538,0.00067943,28144.0,28143.0,2.22416611]
["bitfinex","BTCUSD",1680653995752,0.00067943,28144.0,28143.0,1.99714356]
["bitfinex","BTCUSD",1680653996631,0.00067943,28144.0,28143.0,1.96911356]
["bitfinex","BTCUSD",1680653996827,0.00067943,28144.0,28143.0,1.99711356]
["bitfinex","BTCUSD",1680653996973,0.00067943,28144.0,28143.0,1.96911356]
["bitfinex","BTCUSD",1680653998045,0.00067943,28144.0,28143.0,1.99711356]
["bitfinex","BTCUSD",1680653998270,0.00067943,28144.0,28143.0,1.96911356]
["bitfinex","BTCUSD",1680653998488,0.00067943,28144.0,28143.0,1.99711356]
["bitfinex","BTCUSD",1680653998900,0.00067943,28144.0,28143.0,1.96911356]
["bitfinex","BTCUSD",1680653999327,0.00067943,28144.0,28143.0,1.99711356]
["bitfinex","BTCUSD",1680653999542,0.00067943,28144.0,28143.0,1.96911356]
["bitfinex","BTCUSD",1680653999744,0.00067943,28144.0,28143.0,2.08101356]
["bitfinex","BTCUSD",1680654000634,0.00067943,28144.0,28143.0,2.05301356]
["bitfinex","BTCUSD",1680654000848,0.00067943,28144.0,28143.0,2.08101356]
["bitfinex","BTCUSD",1680654001060,0.00067943,28144.0,28143.0,2.05301356]
["bitfinex","BTCUSD",1680654001474,0.00067943,28144.0,28143.0,2.08101356]
["bitfinex","BTCUSD",1680654003679,0.00067943,28144.0,28143.0,2.08102356]
["bitfinex","BTCUSD",1680654007026,0.00067943,28144.0,28143.0,2.3349661]
["bitfinex","BTCUSD",1680654007295,0.00067943,28144.0,28143.0,2.4024661]
["bitfinex","BTCUSD",1680654009930,0.00067943,28144.0,28143.0,2.2248461]
["bitfinex","BTCUSD",1680654010380,0.00067943,28144.0,28143.0,2.4024661]
["bitfinex","BTCUSD",1680654011542,0.00067943,28144.0,28143.0,2.14852356]
["bitfinex","BTCUSD",1680654012433,0.00067943,28144.0,28143.0,0.94041026]
["bitfinex","BTCUSD",1680654012647,0.00067943,28144.0,28143.0,1.10972614]
["bitfinex","BTCUSD",1680654012874,0.34703518,28144.0,28143.0,1.00060736]
["bitfinex","BTCUSD",1680654013101,0.00067943,28144.0,28143.0,0.68289056]
["bitfinex","BTCUSD",1680654013340,0.00067943,28144.0,28143.0,0.67069956]
["bitfinex","BTCUSD",1680654013574,0.00067943,28144.0,28143.0,0.38289056]
["bitfinex","BTCUSD",1680654014023,0.00067943,28144.0,28143.0,0.35489056]
["bitfinex","BTCUSD",1680654014255,0.00067943,28144.0,28143.0,0.38289056]
["bitfinex","BTCUSD",1680654014486,0.00067943,28144.0,28143.0,0.39139056]
["bitfinex","BTCUSD",1680654014725,0.00067943,28144.0,28143.0,0.39133056]
["bitfinex","BTCUSD",1680654014956,0.00067943,28144.0,28143.0,0.69121056]
["bitfinex","BTCUSD",1680654015179,0.00067943,28144.0,28143.0,0.70719956]
["bitfinex","BTCUSD",1680654015414,0.00057963,28144.0,28143.0,0.72851956]
["bitfinex","BTCUSD",1680654015682,0.00066332,28144.0,28143.0,0.70719956]
["bitfinex","BTCUSD",1680654016565,0.00066332,28144.0,28143.0,0.72877356]
["bitfinex","BTCUSD",1680654017504,0.00066332,28144.0,28143.0,0.85577048]
["bitfinex","BTCUSD",1680654020163,0.00066332,28144.0,28143.0,1.03341048]
["bitfinex","BTCUSD",1680654020616,0.00066332,28144.0,28143.0,1.44992944]
["bitfinex","BTCUSD",1680654020862,0.00066332,28144.0,28143.0,2.06155614]
["bitfinex","BTCUSD",1680654021725,0.00066332,28144.0,28143.0,1.89224026]
["bitfinex","BTCUSD",1680654023413,0.00066332,28144.0,28143.0,1.88388621]
["bitfinex","BTCUSD",1680654023637,0.00066332,28144.0,28143.0,0.89823951]
["bitfinex","BTCUSD",1680654024333,0.00066332,28144.0,28143.0,0.89805951]
["bitfinex","BTCUSD",1680654024555,0.00066332,28144.0,28143.0,1.02504192]
["bitfinex","BTCUSD",1680654024979,0.00066332,28144.0,28143.0,0.89823951]
["bitfinex","BTCUSD",1680654025415,0.00066332,28144.0,28143.0,0.88973951]
["bitfinex","BTCUSD",1680654025663,0.00066332,28144.0,28143.0,1.0167235]
["bitfinex","BTCUSD",1680654025872,0.00066332,28144.0,28143.0,0.84743755]
["bitfinex","BTCUSD",1680654026114,0.00066332,28144.0,28143.0,0.88973951]
["bitfinex","BTCUSD",1680654026786,0.00066332,28144.0,28143.0,0.89823951]
["bitfinex","BTCUSD",1680654027519,0.00066332,28144.0,28143.0,0.85595579]
["bitfinex","BTCUSD",1680654027753,0.52952057,28144.0,28143.0,0.03668]
["bitfinex","BTCUSD",1680654027974,0.52952057,28144.0,28143.0,0.0365]
["bitfinex","BTCUSD",1680654028428,0.52952057,28144.0,28143.0,0.028]
["bitfinex","BTCUSD",1680654029370,0.52952057,28144.0,28140.0,1.1]
["bitfinex","BTCUSD",1680654029606,0.0842,28142.0,28140.0,1.1]
["bitfinex","BTCUSD",1680654029838,0.0838,28141.0,28140.0,1.1]
["bitfinex","BTCUSD",1680654030059,0.08446332,28141.0,28140.0,1.10862]
["bitfinex","BTCUSD",1680654030287,0.08446332,28141.0,28140.0,1.40868]
["bitfinex","BTCUSD",1680654030517,0.08446332,28141.0,28140.0,1.42818]
["bitfinex","BTCUSD",1680654030737,0.08446332,28141.0,28140.0,1.449678]
["bitfinex","BTCUSD",1680654031457,0.08446332,28141.0,28140.0,1.40018]
["bitfinex","BTCUSD",1680654031680,0.08446332,28141.0,28140.0,1.42818]
["bitfinex","BTCUSD",1680654031918,0.08446332,28141.0,28140.0,1.128]
["bitfinex","BTCUSD",1680654035812,0.08434804,28141.0,28140.0,1.128]
["bitfinex","BTCUSD",1680654037087,0.08434804,28141.0,28140.0,1.143991]
["bitfinex","BTCUSD",1680654037530,0.00066332,28141.0,28140.0,1.152491]
["bitfinex","BTCUSD",1680654037751,0.00066332,28141.0,28140.0,1.174355]
["bitfinex","BTCUSD",1680654037968,0.00066332,28141.0,28140.0,1.152491]
["bitfinex","BTCUSD",1680654039072,0.00066332,28141.0,28140.0,1.175484]
["bitfinex","BTCUSD",1680654043454,0.39374434,28141.0,28140.0,1.1365]
["bitfinex","BTCUSD",1680654043674,0.00066332,28141.0,28140.0,1.152671]
["bitfinex","BTCUSD",1680654043889,0.00066332,28141.0,28140.0,1.174135]
["bitfinex","BTCUSD",1680654044103,0.00066332,28141.0,28140.0,1.152491]
["bitfinex","BTCUSD",1680654044532,0.00066332,28141.0,28140.0,1.1365]
["bitfinex","BTCUSD",1680654044746,0.00066332,28141.0,28140.0,1.152491]
["bitfinex","BTCUSD",1680654044958,0.00066332,28141.0,28140.0,1.174562]
["bitfinex","BTCUSD",1680654045179,0.00066332,28141.0,28140.0,1.152491]
["bitfinex","BTCUSD",1680654047792,0.00066332,28141.0,28140.0,1.1365]
["bitfinex","BTCUSD",1680654050734,0.00066332,28141.0,28140.0,1.152491]
["bitfinex","BTCUSD",1680654050956,0.00066332,28141.0,28140.0,1.165374]
["bitfinex","BTCUSD",1680654054272,0.00066332,28141.0,28140.0,1.143991]
["bitfinex","BTCUSD",1680654054502,0.00066332,28141.0,28140.0,1.165636]
["bitfinex","BTCUSD",1680654054728,0.00066332,28141.0,28140.0,1.128]
["bitfinex","BTCUSD",1680654055413,0.45071756,28141.0,28140.0,1.128]
["bitfinex","BTCUSD",1680654055644,0.45071756,28141.0,28140.0,0.02818]
["bitfinex","BTCUSD",1680654055872,0.45071756,28141.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680654056094,0.45071756,28141.0,28138.0,0.3]
["bitfinex","BTCUSD",1680654056317,0.45171756,28141.0,28140.0,0.024]
["bitfinex","BTCUSD",1680654056785,0.45165731,28141.0,28140.0,0.024]
["bitfinex","BTCUSD",1680654057007,0.45065731,28141.0,28138.0,0.42718223]
["bitfinex","BTCUSD",1680654057228,0.45165731,28141.0,28138.0,0.45518223]
["bitfinex","BTCUSD",1680654058158,0.45065731,28141.0,28138.0,0.44317423]
["bitfinex","BTCUSD",1680654058608,0.45165731,28141.0,28140.0,0.024]
["bitfinex","BTCUSD",1680654058824,0.45065731,28141.0,28138.0,0.44317423]
["bitfinex","BTCUSD",1680654059048,0.45165731,28141.0,28138.0,0.45518223]
["bitfinex","BTCUSD",1680654059932,0.53585731,28141.0,28138.0,0.45518223]
["bitfinex","BTCUSD",1680654060377,0.58948504,28141.0,28138.0,0.45518223]
["bitfinex","BTCUSD",1680654060603,0.53585731,28141.0,28138.0,0.45518223]
["bitfinex","BTCUSD",1680654062001,0.53627731,28141.0,28138.0,0.15500223]
["bitfinex","BTCUSD",1680654063725,0.3382817,28140.0,28138.0,0.15500223]
["bitfinex","BTCUSD",1680654063961,0.0842,28139.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654064195,0.0842,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654064417,0.4209906,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654064639,0.4214106,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654065092,0.4584356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654065325,0.4594356,28138.0,28137.0,0.0389]
["bitfinex","BTCUSD",1680654065599,0.4584356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654065822,0.4604356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654068785,0.4584356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654069006,0.4584356,28138.0,28137.0,0.0259]
["bitfinex","BTCUSD",1680654069907,0.4584356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654070131,0.4604356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654071843,0.4584356,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654073468,0.08728332,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654073679,0.12443332,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654073889,0.12401332,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654074098,0.12443332,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654074553,0.12243332,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654074768,0.08528332,28138.0,28137.0,0.0209]
["bitfinex","BTCUSD",1680654074982,0.00108332,28138.0,28137.0,0.036893]
["bitfinex","BTCUSD",1680654075195,0.00066332,28138.0,28137.0,0.56930356]
["bitfinex","BTCUSD",1680654075412,0.00066332,28138.0,28137.0,0.59128756]
["bitfinex","BTCUSD",1680654076049,0.00066332,28138.0,28137.0,0.59628756]
["bitfinex","BTCUSD",1680654076263,0.00066332,28138.0,28137.0,0.59128756]
["bitfinex","BTCUSD",1680654076679,0.00166332,28138.0,28137.0,0.61928756]
["bitfinex","BTCUSD",1680654076891,0.00166332,28138.0,28137.0,0.44158756]
["bitfinex","BTCUSD",1680654077569,0.00166332,28138.0,28137.0,0.45008756]
["bitfinex","BTCUSD",1680654077778,0.00166332,28138.0,28137.0,0.55008756]
["bitfinex","BTCUSD",1680654079465,0.00166332,28138.0,28137.0,0.72778756]
["bitfinex","BTCUSD",1680654080717,0.00166332,28138.0,28137.0,0.54999654]
["bitfinex","BTCUSD",1680654082076,0.00066332,28138.0,28137.0,0.52199654]
["bitfinex","BTCUSD",1680654082321,0.00166332,28138.0,28137.0,0.54999654]
["bitfinex","BTCUSD",1680654084550,0.00166332,28138.0,28137.0,0.44999654]
["bitfinex","BTCUSD",1680654085233,0.00166332,28138.0,28137.0,0.43400354]
["bitfinex","BTCUSD",1680654085456,0.00166332,28138.0,28137.0,0.44999654]
["bitfinex","BTCUSD",1680654087429,0.00166332,28138.0,28137.0,0.54999654]
["bitfinex","BTCUSD",1680654088082,0.00166332,28138.0,28137.0,0.54943654]
["bitfinex","BTCUSD",1680654089621,0.00166332,28138.0,28137.0,0.44943654]
["bitfinex","BTCUSD",1680654089854,0.53745881,28138.0,28137.0,0.04824898]
["bitfinex","BTCUSD",1680654091004,0.07746332,28138.0,28137.0,0.04806055]
["bitfinex","BTCUSD",1680654094109,0.11783246,28138.0,28137.0,0.04806055]
["bitfinex","BTCUSD",1680654094343,0.11783246,28138.0,28137.0,0.06405355]
["bitfinex","BTCUSD",1680654094557,0.07746332,28138.0,28137.0,0.06405355]
["bitfinex","BTCUSD",1680654096759,0.07746332,28138.0,28137.0,0.41876411]
["bitfinex","BTCUSD",1680654096760,0.00166332,28138.0,28137.0,0.41876411]
["bitfinex","BTCUSD",1680654097000,0.00166332,28138.0,28137.0,0.57497334]
["bitfinex","BTCUSD",1680654097213,0.00166332,28138.0,28137.0,0.54797111]
["bitfinex","BTCUSD",1680654097885,0.00166332,28138.0,28137.0,0.72566111]
["bitfinex","BTCUSD",1680654098099,0.00166332,28138.0,28137.0,0.85266334]
["bitfinex","BTCUSD",1680654100011,0.00166332,28138.0,28137.0,0.75266334]
["bitfinex","BTCUSD",1680654103012,0.00166332,28138.0,28137.0,0.57497334]
["bitfinex","BTCUSD",1680654104174,0.00166332,28138.0,28137.0,0.67497334]
["bitfinex","BTCUSD",1680654104853,0.00166332,28138.0,28137.0,0.57497334]
["bitfinex","BTCUSD",1680654105957,0.00166332,28138.0,28137.0,0.67497334]
["bitfinex","BTCUSD",1680654107731,0.0005261,28138.0,28137.0,0.57497334]
["bitfinex","BTCUSD",1680654108417,0.0005261,28138.0,28137.0,0.74425929]
["bitfinex","BTCUSD",1680654108643,0.0005261,28138.0,28137.0,0.74446589]
["bitfinex","BTCUSD",1680654108870,0.0005261,28138.0,28137.0,0.61725706]
["bitfinex","BTCUSD",1680654109089,0.0005261,28138.0,28137.0,0.95959781]
["bitfinex","BTCUSD",1680654110451,0.0005261,28138.0,28137.0,0.74797111]
["bitfinex","BTCUSD",1680654110958,0.0005261,28138.0,28137.0,1.14797111]
["bitfinex","BTCUSD",1680654111213,0.0005261,28138.0,28137.0,1.92701365]
["bitfinex","BTCUSD",1680654111214,6.1e-06,28138.0,28137.0,1.92701365]
["bitfinex","BTCUSD",1680654111440,6.1e-06,28138.0,28137.0,1.82347111]
["bitfinex","BTCUSD",1680654111687,0.00042,28148.0,28143.0,1.1]
["bitfinex","BTCUSD",1680654111910,0.00042,28148.0,28146.0,0.17764]
["bitfinex","BTCUSD",1680654112140,0.00042,28148.0,28147.0,0.21198281]
["bitfinex","BTCUSD",1680654112390,0.00042,28148.0,28147.0,1.77519337]
["bitfinex","BTCUSD",1680654112636,0.00042,28151.0,28147.0,2.07519337]
["bitfinex","BTCUSD",1680654112869,0.00042,28151.0,28150.0,0.17761]
["bitfinex","BTCUSD",1680654113102,0.00042,28151.0,28150.0,0.60982456]
["bitfinex","BTCUSD",1680654113334,0.00042,28151.0,28150.0,0.70982456]
["bitfinex","BTCUSD",1680654113575,0.00042,28151.0,28150.0,2.10982456]
["bitfinex","BTCUSD",1680654113832,0.48101082,28154.0,28150.0,2.10982456]
["bitfinex","BTCUSD",1680654113833,0.00042,28152.0,28150.0,2.10982456]
["bitfinex","BTCUSD",1680654114058,0.00042,28152.0,28151.0,0.38552556]
["bitfinex","BTCUSD",1680654114284,0.00042,28153.0,28151.0,0.40151056]
["bitfinex","BTCUSD",1680654114483,0.00042,28153.0,28152.0,0.02209]
["bitfinex","BTCUSD",1680654114758,0.00042,28153.0,28152.0,0.43325356]
["bitfinex","BTCUSD",1680654114990,0.00042,28153.0,28152.0,0.37069456]
["bitfinex","BTCUSD",1680654114991,0.45976455,28153.0,28152.0,0.37069456]
["bitfinex","BTCUSD",1680654115409,0.45976455,28153.0,28152.0,0.39140856]
["bitfinex","BTCUSD",1680654115883,0.45976455,28153.0,28152.0,0.41540856]
["bitfinex","BTCUSD",1680654117486,0.45976455,28153.0,28152.0,0.39140856]
["bitfinex","BTCUSD",1680654117692,0.00030939,28154.0,28152.0,0.39158856]
["bitfinex","BTCUSD",1680654117914,0.41297325,28155.0,28153.0,0.020462]
["bitfinex","BTCUSD",1680654118138,0.41328264,28155.0,28153.0,0.015983]
["bitfinex","BTCUSD",1680654118866,0.41297325,28155.0,28153.0,0.015983]
["bitfinex","BTCUSD",1680654119090,0.41297325,28155.0,28153.0,0.043983]
["bitfinex","BTCUSD",1680654119312,0.41297325,28155.0,28153.0,0.04374217]
["bitfinex","BTCUSD",1680654119537,0.41297325,28155.0,28154.0,0.043421]
["bitfinex","BTCUSD",1680654119538,0.02299,28155.0,28154.0,0.043421]
["bitfinex","BTCUSD",1680654119757,0.02299,28155.0,28154.0,0.038283]
["bitfinex","BTCUSD",1680654121120,0.02299,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654122726,0.4688527,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654122949,0.46916209,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654123396,0.02019672,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654123627,0.01899101,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654123883,0.43625149,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654124120,0.55694149,28155.0,28154.0,0.0503]
["bitfinex","BTCUSD",1680654124346,0.52035149,28155.0,28154.0,0.0503]
["bitfinex","BTCUSD",1680654124568,0.52035149,28155.0,28154.0,0.0223]
["bitfinex","BTCUSD",1680654124796,0.10309101,28155.0,28154.0,0.0223]
["bitfinex","BTCUSD",1680654125253,0.10309101,28155.0,28154.0,0.066283]
["bitfinex","BTCUSD",1680654125692,0.47139649,28155.0,28154.0,0.0503]
["bitfinex","BTCUSD",1680654126239,0.47139649,28155.0,28154.0,0.0223]
["bitfinex","BTCUSD",1680654126429,0.47139649,28155.0,28154.0,0.062283]
["bitfinex","BTCUSD",1680654127122,0.47139649,28155.0,28154.0,0.038283]
["bitfinex","BTCUSD",1680654127343,0.47139649,28155.0,28154.0,0.055283]
["bitfinex","BTCUSD",1680654127537,0.47139649,28155.0,28154.0,0.0223]
["bitfinex","BTCUSD",1680654128015,0.47139649,28155.0,28154.0,0.062283]
["bitfinex","BTCUSD",1680654129123,0.10309101,28155.0,28154.0,0.038283]
["bitfinex","BTCUSD",1680654129125,0.01899101,28155.0,28154.0,0.038283]
["bitfinex","BTCUSD",1680654129366,0.01899101,28155.0,28154.0,0.53135756]
["bitfinex","BTCUSD",1680654129650,1.01e-06,28155.0,28154.0,1.92303756]
["bitfinex","BTCUSD",1680654129913,1.01e-06,28155.0,28154.0,2.78115756]
["bitfinex","BTCUSD",1680654130214,0.00030939,28163.0,28154.0,2.78115756]
["bitfinex","BTCUSD",1680654130215,0.00021939,28164.0,28163.0,1.1]
["bitfinex","BTCUSD",1680654130431,0.02308,28165.0,28163.0,2.27006437]
["bitfinex","BTCUSD",1680654130432,0.02299,28165.0,28163.0,2.27006437]
["bitfinex","BTCUSD",1680654130657,0.01429,28167.0,28165.0,0.4]
["bitfinex","BTCUSD",1680654130895,0.01429,28167.0,28166.0,0.93019137]
["bitfinex","BTCUSD",1680654131123,0.02299,28170.0,28168.0,1.5]
["bitfinex","BTCUSD",1680654131353,0.02299,28172.0,28171.0,1.4742]
["bitfinex","BTCUSD",1680654131589,0.02299,28172.0,28171.0,2.46672237]
["bitfinex","BTCUSD",1680654131818,0.02299,28172.0,28171.0,2.49639937]
["bitfinex","BTCUSD",1680654132050,0.02299,28174.0,28173.0,0.7742]
["bitfinex","BTCUSD",1680654132295,0.02299,28174.0,28173.0,1.27403556]
["bitfinex","BTCUSD",1680654132527,0.02293,28174.0,28173.0,1.57403556]
["bitfinex","BTCUSD",1680654133042,0.02293,28174.0,28173.0,1.93187556]
["bitfinex","BTCUSD",1680654133269,0.02293,28174.0,28173.0,1.55987556]
["bitfinex","BTCUSD",1680654133496,0.02293,28174.0,28173.0,1.15767556]
["bitfinex","BTCUSD",1680654133728,0.02293,28174.0,28173.0,1.18567556]
["bitfinex","BTCUSD",1680654133949,0.02293,28174.0,28173.0,0.73047556]
["bitfinex","BTCUSD",1680654134204,0.02293,28174.0,28173.0,0.71450356]
["bitfinex","BTCUSD",1680654134433,0.02293,28174.0,28173.0,0.71186356]
["bitfinex","BTCUSD",1680654134660,0.02293,28174.0,28173.0,0.68386356]
["bitfinex","BTCUSD",1680654134892,0.02293,28174.0,28173.0,0.351293]
["bitfinex","BTCUSD",1680654135118,0.02293,28174.0,28173.0,0.320653]
["bitfinex","BTCUSD",1680654135346,0.02293,28174.0,28173.0,0.348653]
["bitfinex","BTCUSD",1680654135588,0.02293,28174.0,28173.0,0.37536356]
["bitfinex","BTCUSD",1680654135816,0.10703,28174.0,28171.0,1.10018]
["bitfinex","BTCUSD",1680654136046,0.02323939,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680654136269,0.10703,28174.0,28173.0,0.049083]
["bitfinex","BTCUSD",1680654136495,0.10733939,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680654136949,0.10733939,28174.0,28173.0,0.049236]
["bitfinex","BTCUSD",1680654137410,0.10733939,28174.0,28173.0,0.021236]
["bitfinex","BTCUSD",1680654137649,0.10653402,28174.0,28173.0,0.021236]
["bitfinex","BTCUSD",1680654137909,0.10639906,28174.0,28173.0,0.021236]
["bitfinex","BTCUSD",1680654138376,0.10639906,28174.0,28173.0,0.41591856]
["bitfinex","BTCUSD",1680654138377,0.02229906,28174.0,28173.0,0.41591856]
["bitfinex","BTCUSD",1680654139064,0.02229906,28174.0,28173.0,0.69994656]
["bitfinex","BTCUSD",1680654139308,0.02229906,28174.0,28173.0,0.67594656]
["bitfinex","BTCUSD",1680654139544,0.02229906,28174.0,28173.0,0.70412656]
["bitfinex","BTCUSD",1680654139778,0.02229906,28174.0,28173.0,0.72009856]
["bitfinex","BTCUSD",1680654140005,0.02229906,28174.0,28173.0,0.72003856]
["bitfinex","BTCUSD",1680654140226,0.02229906,28174.0,28173.0,1.50279856]
["bitfinex","BTCUSD",1680654140453,9.06e-06,28174.0,28173.0,1.47461856]
["bitfinex","BTCUSD",1680654140701,9.06e-06,28174.0,28173.0,1.50261856]
["bitfinex","BTCUSD",1680654140922,9.06e-06,28174.0,28173.0,1.47461856]
["bitfinex","BTCUSD",1680654141147,9.06e-06,28174.0,28173.0,1.50261856]
["bitfinex","BTCUSD",1680654144288,9.06e-06,28174.0,28173.0,1.10261856]
["bitfinex","BTCUSD",1680654144976,9.06e-06,28174.0,28173.0,1.28008856]
["bitfinex","BTCUSD",1680654145693,9.06e-06,28174.0,28173.0,1.10261856]
["bitfinex","BTCUSD",1680654145914,9.06e-06,28174.0,28173.0,0.72841856]
["bitfinex","BTCUSD",1680654146142,9.06e-06,28174.0,28173.0,1.10261856]
["bitfinex","BTCUSD",1680654146590,0.01,28179.0,28173.0,1.10261856]
["bitfinex","BTCUSD",1680654146591,0.00760906,28179.0,28176.0,1.1]
["bitfinex","BTCUSD",1680654146818,0.00760906,28179.0,28177.0,0.49238756]
["bitfinex","BTCUSD",1680654147053,0.00760906,28179.0,28178.0,0.021247]
["bitfinex","BTCUSD",1680654147279,0.00760906,28179.0,28178.0,0.37595756]
["bitfinex","BTCUSD",1680654148170,0.00760906,28179.0,28178.0,0.40395756]
["bitfinex","BTCUSD",1680654149077,0.00760906,28179.0,28178.0,0.41992656]
["bitfinex","BTCUSD",1680654149588,0.00760906,28179.0,28178.0,0.71992656]
["bitfinex","BTCUSD",1680654150025,0.00760906,28179.0,28178.0,0.69192656]
["bitfinex","BTCUSD",1680654150248,0.00760906,28179.0,28178.0,0.71992656]
["bitfinex","BTCUSD",1680654150459,0.00760906,28179.0,28178.0,0.69192656]
["bitfinex","BTCUSD",1680654150673,0.00760906,28179.0,28178.0,0.71870483]
["bitfinex","BTCUSD",1680654154454,0.00760906,28179.0,28178.0,0.34802527]
["bitfinex","BTCUSD",1680654154708,0.00760906,28179.0,28178.0,0.328]
["bitfinex","BTCUSD",1680654154916,0.00760906,28179.0,28178.0,0.365239]
["bitfinex","BTCUSD",1680654155135,0.00760906,28179.0,28178.0,0.348293]
["bitfinex","BTCUSD",1680654155351,0.00760906,28179.0,28178.0,0.364262]
["bitfinex","BTCUSD",1680654155584,0.00760906,28179.0,28178.0,0.336262]
["bitfinex","BTCUSD",1680654155794,0.00760906,28179.0,28178.0,0.048767]
["bitfinex","BTCUSD",1680654156034,0.00760906,28179.0,28177.0,0.41597]
["bitfinex","BTCUSD",1680654156254,0.00760906,28179.0,28178.0,0.048884]
["bitfinex","BTCUSD",1680654156703,0.00760906,28179.0,28178.0,0.028]
["bitfinex","BTCUSD",1680654156925,0.00791845,28179.0,28178.0,0.028]
["bitfinex","BTCUSD",1680654157154,0.12737806,28179.0,28178.0,0.028]
["bitfinex","BTCUSD",1680654157442,0.12768745,28179.0,28178.0,0.028]
["bitfinex","BTCUSD",1680654157888,0.09224058,28179.0,28178.0,0.028]
["bitfinex","BTCUSD",1680654158322,0.09224058,28179.0,28176.0,1.1]
["bitfinex","BTCUSD",1680654158545,0.00834058,28179.0,28178.0,0.018]
["bitfinex","BTCUSD",1680654158790,0.09204058,28179.0,28176.0,1.1]
["bitfinex","BTCUSD",1680654159011,0.00834058,28179.0,28178.0,0.011]
["bitfinex","BTCUSD",1680654159234,0.09224058,28179.0,28176.0,1.1]
["bitfinex","BTCUSD",1680654159466,0.0837,28177.0,28176.0,1.128]
["bitfinex","BTCUSD",1680654159684,0.0837,28177.0,28176.0,1.14397]
["bitfinex","BTCUSD",1680654159935,0.00803119,28179.0,28176.0,1.14397]
["bitfinex","BTCUSD",1680654159936,0.00803119,28179.0,28176.0,1.164855]
["bitfinex","BTCUSD",1680654160165,0.00803119,28179.0,28176.0,1.47068056]
["bitfinex","BTCUSD",1680654160380,0.00803119,28179.0,28177.0,0.37573156]
["bitfinex","BTCUSD",1680654160609,0.00803119,28179.0,28178.0,0.036481]
["bitfinex","BTCUSD",1680654160834,0.00803119,28179.0,28177.0,0.35471056]
["bitfinex","BTCUSD",1680654161052,0.00803119,28179.0,28178.0,0.015969]
["bitfinex","BTCUSD",1680654161317,0.00803119,28179.0,28178.0,0.026969]
["bitfinex","BTCUSD",1680654161520,0.00803119,28179.0,28178.0,0.011]
["bitfinex","BTCUSD",1680654161740,0.00834058,28179.0,28176.0,1.1]
["bitfinex","BTCUSD",1680654161955,0.00803119,28179.0,28178.0,0.018]
["bitfinex","BTCUSD",1680654162174,0.00834058,28179.0,28176.0,1.47068056]
["bitfinex","BTCUSD",1680654162391,0.00803119,28179.0,28178.0,0.028]
["bitfinex","BTCUSD",1680654162624,0.00834058,28179.0,28176.0,1.47061641]
["bitfinex","BTCUSD",1680654162853,0.00834058,28179.0,28178.0,0.018]
["bitfinex","BTCUSD",1680654163293,0.00803119,28179.0,28178.0,0.018]
["bitfinex","BTCUSD",1680654163965,0.00803119,28179.0,28177.0,0.11597]
["bitfinex","BTCUSD",1680654164192,0.00803119,28179.0,28178.0,0.049869]
["bitfinex","BTCUSD",1680654164425,0.00803119,28179.0,28177.0,0.11597]
["bitfinex","BTCUSD",1680654164654,0.00803119,28179.0,28178.0,0.018]
["bitfinex","BTCUSD",1680654164880,0.00803119,28179.0,28177.0,0.11597]
["bitfinex","BTCUSD",1680654165359,0.00803119,28179.0,28177.0,0.14397]
["bitfinex","BTCUSD",1680654165582,0.00803119,28179.0,28176.0,1.47068056]
["bitfinex","BTCUSD",1680654165813,0.00834058,28179.0,28178.0,0.018]
["bitfinex","BTCUSD",1680654166051,0.00803119,28179.0,28178.0,0.80696056]
["bitfinex","BTCUSD",1680654166274,0.00803119,28179.0,28178.0,0.74308156]
["bitfinex","BTCUSD",1680654166722,0.00803119,28179.0,28178.0,0.74283484]
["bitfinex","BTCUSD",1680654167158,0.00803119,28179.0,28178.0,0.69314256]
["bitfinex","BTCUSD",1680654167386,0.00803119,28179.0,28178.0,0.72114256]
["bitfinex","BTCUSD",1680654168513,0.00803119,28179.0,28178.0,0.74739584]
["bitfinex","BTCUSD",1680654169413,0.00803119,28179.0,28178.0,0.71939584]
["bitfinex","BTCUSD",1680654169862,0.00803119,28179.0,28178.0,0.74739584]
["bitfinex","BTCUSD",1680654170557,0.00803119,28179.0,28178.0,0.71939584]
["bitfinex","BTCUSD",1680654170778,0.00803119,28179.0,28178.0,0.72964256]
["bitfinex","BTCUSD",1680654170996,0.00803119,28179.0,28178.0,0.70164256]
["bitfinex","BTCUSD",1680654171434,0.00803119,28179.0,28178.0,0.72964256]
["bitfinex","BTCUSD",1680654172513,0.00792777,28179.0,28178.0,0.72964256]
["bitfinex","BTCUSD",1680654174167,0.00248387,28182.0,28181.0,2.2742]
["bitfinex","BTCUSD",1680654174391,0.00099313,28184.0,28183.0,0.3742]
["bitfinex","BTCUSD",1680654174615,0.00099313,28184.0,28183.0,1.42625837]
["bitfinex","BTCUSD",1680654174838,0.00030939,28190.0,28188.0,1.1]
["bitfinex","BTCUSD",1680654175039,0.00030939,28190.0,28189.0,0.53447737]
["bitfinex","BTCUSD",1680654175547,0.00030939,28190.0,28189.0,0.37625956]
["bitfinex","BTCUSD",1680654175774,0.45977133,28191.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680654176206,0.08800926,28191.0,28189.0,0.35489056]
["bitfinex","BTCUSD",1680654176428,0.21224606,28190.0,28189.0,0.35489056]
["bitfinex","BTCUSD",1680654176658,0.08835617,28191.0,28189.0,0.37672156]
["bitfinex","BTCUSD",1680654176917,0.08800926,28191.0,28189.0,0.37085356]
["bitfinex","BTCUSD",1680654177138,0.00287,28191.0,28189.0,0.38785356]
["bitfinex","BTCUSD",1680654177365,0.00287,28191.0,28189.0,0.37073356]
["bitfinex","BTCUSD",1680654177589,0.00287,28191.0,28189.0,0.37067356]
["bitfinex","BTCUSD",1680654178074,0.00287,28191.0,28189.0,0.23819258]
["bitfinex","BTCUSD",1680654178294,0.00287,28191.0,28189.0,0.25519258]
["bitfinex","BTCUSD",1680654178513,0.00287,28191.0,28190.0,0.114335]
["bitfinex","BTCUSD",1680654178734,0.00287,28191.0,28190.0,0.47067356]
["bitfinex","BTCUSD",1680654178953,0.00287,28191.0,28190.0,0.45471056]
["bitfinex","BTCUSD",1680654179401,0.00287,28191.0,28190.0,0.35471056]
["bitfinex","BTCUSD",1680654179617,0.08657,28191.0,28188.0,1.10018]
["bitfinex","BTCUSD",1680654179842,0.00287,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680654180078,0.24210645,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680654180303,0.79078362,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680654180585,1.19356249,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680654180804,1.10842323,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680654181068,1.10842323,28191.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680654181292,0.85802162,28190.0,28188.0,0.028]
["bitfinex","BTCUSD",1680654181517,0.63566932,28189.0,28188.0,0.028]
["bitfinex","BTCUSD",1680654181743,0.82010136,28189.0,28188.0,0.028]
["bitfinex","BTCUSD",1680654181970,0.99037988,28189.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680654182196,0.0839,28181.0,28180.0,0.00012]
["bitfinex","BTCUSD",1680654182424,0.08373961,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680654182649,0.08373961,28181.0,28179.0,1.115969]
["bitfinex","BTCUSD",1680654182881,0.0839,28180.0,28179.0,1.47067956]
["bitfinex","BTCUSD",1680654183106,0.0839,28180.0,28179.0,1.78448656]
["bitfinex","BTCUSD",1680654183340,0.0833,28183.0,28179.0,1.78448656]
["bitfinex","BTCUSD",1680654183578,0.0833,28183.0,28180.0,0.46852256]
["bitfinex","BTCUSD",1680654183802,0.0833,28183.0,28181.0,0.030908]
["bitfinex","BTCUSD",1680654184028,0.0833,28183.0,28182.0,0.36923456]
["bitfinex","BTCUSD",1680654184743,0.0833,28183.0,28182.0,0.35471056]
["bitfinex","BTCUSD",1680654184966,0.0833,28183.0,28182.0,0.37067756]
["bitfinex","BTCUSD",1680654185192,0.0833,28183.0,28182.0,0.38504656]
["bitfinex","BTCUSD",1680654185412,0.0833,28183.0,28182.0,0.40904656]
["bitfinex","BTCUSD",1680654186317,0.0833,28183.0,28182.0,0.39467756]
["bitfinex","BTCUSD",1680654186999,0.0833,28183.0,28182.0,0.37067756]
["bitfinex","BTCUSD",1680654187195,0.0833,28183.0,28182.0,0.35471056]
["bitfinex","BTCUSD",1680654187676,0.0833,28183.0,28182.0,0.028]
["bitfinex","BTCUSD",1680654187912,0.53920727,28183.0,28179.0,1.40018]
["bitfinex","BTCUSD",1680654188128,0.08384691,28184.0,28182.0,0.028]
["bitfinex","BTCUSD",1680654188402,0.0839,28183.0,28182.0,0.38271056]
["bitfinex","BTCUSD",1680654188622,0.0839,28183.0,28182.0,0.53471056]
["bitfinex","BTCUSD",1680654189087,0.08424691,28183.0,28182.0,0.53471056]
["bitfinex","BTCUSD",1680654189757,0.08424691,28183.0,28182.0,0.56271056]
["bitfinex","BTCUSD",1680654189988,0.00034691,28185.0,28182.0,2.60738937]
["bitfinex","BTCUSD",1680654190220,0.00099613,28188.0,28186.0,1.1]
["bitfinex","BTCUSD",1680654190453,0.4499917,28190.0,28187.0,0.36990556]
["bitfinex","BTCUSD",1680654190667,0.40987788,28189.0,28187.0,0.15727181]
["bitfinex","BTCUSD",1680654190939,0.0837,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680654191159,0.0837,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680654191382,0.45724343,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680654191611,0.0837,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680654191842,0.0837,28188.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680654192037,0.0837,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680654192535,0.08358703,28188.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680654192758,0.08358703,28188.0,28187.0,0.028]
["bitfinex","BTCUSD",1680654192982,0.08358703,28188.0,28185.0,0.30012]
["bitfinex","BTCUSD",1680654193196,0.08358703,28188.0,28185.0,0.32818]
["bitfinex","BTCUSD",1680654193407,0.08358703,28188.0,28185.0,0.30018]
["bitfinex","BTCUSD",1680654193832,0.08358703,28188.0,28187.0,0.024]
["bitfinex","BTCUSD",1680654194022,0.08358703,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680654194269,0.08358703,28188.0,28185.0,0.028]
["bitfinex","BTCUSD",1680654194491,0.08358703,28188.0,28186.0,1.1]
["bitfinex","BTCUSD",1680654194716,0.08358703,28188.0,28186.0,1.10018]
["bitfinex","BTCUSD",1680654195799,0.08358703,28188.0,28186.0,1.12818]
["bitfinex","BTCUSD",1680654196310,0.32884322,28187.0,28186.0,0.02812]
["bitfinex","BTCUSD",1680654196534,0.32884322,28187.0,28186.0,0.028]
["bitfinex","BTCUSD",1680654197196,0.32884322,28187.0,28184.0,0.16858993]
["bitfinex","BTCUSD",1680654197430,0.32905322,28187.0,28184.0,0.16840993]
["bitfinex","BTCUSD",1680654197654,0.00021,28187.0,28185.0,0.36986056]
["bitfinex","BTCUSD",1680654197893,0.00021,28188.0,28186.0,0.030329]
["bitfinex","BTCUSD",1680654198117,0.45318787,28190.0,28187.0,0.36920656]
["bitfinex","BTCUSD",1680654198346,0.45318787,28190.0,28187.0,0.49660737]
["bitfinex","BTCUSD",1680654198567,0.45318787,28190.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680654199453,0.00221,28190.0,28187.0,0.36571056]
["bitfinex","BTCUSD",1680654199680,0.44326185,28190.0,28187.0,0.36571056]
["bitfinex","BTCUSD",1680654199916,0.00221,28190.0,28187.0,0.36571056]
["bitfinex","BTCUSD",1680654200164,0.002,28190.0,28187.0,0.36571056]
["bitfinex","BTCUSD",1680654200351,0.33347085,28190.0,28187.0,0.36571056]
["bitfinex","BTCUSD",1680654201265,0.00221,28190.0,28187.0,0.36571056]
["bitfinex","BTCUSD",1680654201488,0.00183065,28190.0,28187.0,0.36589056]
["bitfinex","BTCUSD",1680654201859,0.00183065,28190.0,28187.0,0.01118]
["bitfinex","BTCUSD",1680654202061,0.0839,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680654202262,0.137939,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680654202624,0.47385559,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680654203511,0.47374671,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680654203854,0.53618966,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680654204058,0.40822854,28188.0,28187.0,0.008]
["bitfinex","BTCUSD",1680654204278,0.53576354,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680654204501,0.40822854,28188.0,28187.0,0.008]
["bitfinex","BTCUSD",1680654204696,0.53644154,28188.0,28187.0,0.008]
["bitfinex","BTCUSD",1680654206037,0.47399859,28188.0,28187.0,0.008]
["bitfinex","BTCUSD",1680654207386,0.46512959,28188.0,28187.0,0.008]
["bitfinex","BTCUSD",1680654210804,0.0844,28188.0,28187.0,0.008]
["bitfinex","BTCUSD",1680654211029,0.001,28188.0,28187.0,0.37867456]
["bitfinex","BTCUSD",1680654211252,0.001,28188.0,28187.0,0.39291756]
["bitfinex","BTCUSD",1680654211557,0.00088597,28188.0,28187.0,0.37867456]
["bitfinex","BTCUSD",1680654211756,0.00088597,28188.0,28187.0,0.39237356]
["bitfinex","BTCUSD",1680654212425,0.00088597,28188.0,28187.0,0.39255356]
["bitfinex","BTCUSD",1680654212642,0.00088597,28188.0,28187.0,0.39237356]
["bitfinex","BTCUSD",1680654212884,0.00088597,28188.0,28187.0,0.39255356]
["bitfinex","BTCUSD",1680654213108,0.00088597,28188.0,28187.0,0.49255356]
["bitfinex","BTCUSD",1680654213323,0.00275654,28191.0,28187.0,0.49305356]
["bitfinex","BTCUSD",1680654213556,0.00264206,28191.0,28190.0,1.8742]
["bitfinex","BTCUSD",1680654213778,0.00264206,28191.0,28190.0,2.47707956]
["bitfinex","BTCUSD",1680654213996,0.00264206,28191.0,28190.0,2.77707956]
["bitfinex","BTCUSD",1680654214669,0.00264206,28191.0,28190.0,2.79507956]
["bitfinex","BTCUSD",1680654214890,0.00264206,28191.0,28190.0,2.77707956]
["bitfinex","BTCUSD",1680654215105,0.00264206,28191.0,28190.0,2.80507956]
["bitfinex","BTCUSD",1680654215598,0.00264206,28191.0,28190.0,1.84501956]
["bitfinex","BTCUSD",1680654215819,0.00264206,28191.0,28190.0,1.81309356]
["bitfinex","BTCUSD",1680654216034,0.00264206,28191.0,28190.0,1.78509356]
["bitfinex","BTCUSD",1680654216257,0.00264206,28191.0,28190.0,1.81309356]
["bitfinex","BTCUSD",1680654216470,0.00264206,28191.0,28190.0,1.78509356]
["bitfinex","BTCUSD",1680654216749,0.00264206,28191.0,28190.0,1.79713056]
["bitfinex","BTCUSD",1680654216965,0.00264206,28191.0,28190.0,1.76913056]
["bitfinex","BTCUSD",1680654217396,0.00264206,28191.0,28190.0,1.81309356]
["bitfinex","BTCUSD",1680654218477,0.00264206,28191.0,28190.0,1.99045356]
["bitfinex","BTCUSD",1680654219173,0.00247205,28191.0,28190.0,1.81309356]
["bitfinex","BTCUSD",1680654219657,0.00247205,28191.0,28190.0,1.78509356]
["bitfinex","BTCUSD",1680654220097,0.00247205,28191.0,28190.0,1.81309356]
["bitfinex","BTCUSD",1680654220311,0.00247205,28191.0,28190.0,1.78509356]
["bitfinex","BTCUSD",1680654220757,0.00247205,28191.0,28190.0,1.81309356]
["bitfinex","BTCUSD",1680654220977,0.00247205,28191.0,28190.0,1.78509356]
["bitfinex","BTCUSD",1680654221196,0.00247205,28191.0,28190.0,1.96509356]
["bitfinex","BTCUSD",1680654221411,0.00247205,28191.0,28190.0,1.97359356]
["bitfinex","BTCUSD",1680654221864,0.00247205,28191.0,28190.0,2.00423356]
["bitfinex","BTCUSD",1680654222090,0.00247205,28191.0,28190.0,1.94913056]
["bitfinex","BTCUSD",1680654222302,0.00247205,28191.0,28190.0,1.96509356]
["bitfinex","BTCUSD",1680654222720,0.00247205,28191.0,28190.0,1.99309356]
["bitfinex","BTCUSD",1680654222985,0.00247205,28191.0,28190.0,1.97713056]
["bitfinex","BTCUSD",1680654223461,0.00247205,28191.0,28190.0,1.96271056]
["bitfinex","BTCUSD",1680654223693,0.51175226,28191.0,28190.0,0.208]
["bitfinex","BTCUSD",1680654223916,0.51196226,28191.0,28190.0,0.208]
["bitfinex","BTCUSD",1680654224135,0.08600693,28191.0,28190.0,0.208]
["bitfinex","BTCUSD",1680654224802,0.08600693,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654225021,0.13056893,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654225237,0.08600693,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654225674,0.08600693,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654227038,0.00250693,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654227267,0.00250693,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654227698,0.00350693,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654227924,0.43931766,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654228145,0.56669266,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654228361,0.56669266,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654228595,0.52321766,28191.0,28190.0,0.192]
["bitfinex","BTCUSD",1680654228808,0.52321766,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654229021,0.52321766,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654229238,0.52321766,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654230073,0.52310261,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654230462,0.52410261,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654230740,0.52310261,28191.0,28190.0,0.18]
["bitfinex","BTCUSD",1680654230918,0.52310261,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654231275,0.08629188,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654231498,0.08608188,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654233837,0.08471308,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654234678,0.08351308,28191.0,28190.0,0.185]
["bitfinex","BTCUSD",1680654234892,0.08213836,28191.0,28190.0,0.18404507]
["bitfinex","BTCUSD",1680654236083,0.12461836,28191.0,28190.0,0.18404507]
["bitfinex","BTCUSD",1680654236513,0.51316727,28191.0,28190.0,0.18404507]
["bitfinex","BTCUSD",1680654236995,0.48828692,28191.0,28190.0,0.11524507]
["bitfinex","BTCUSD",1680654237204,0.3742,28189.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680654237433,0.0838,28186.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680654237653,0.0835,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680654238341,0.0839,28184.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680654238561,0.00021,28190.0,28189.0,1.1]
["bitfinex","BTCUSD",1680654238816,0.02299,28196.0,28189.0,1.59678737]
["bitfinex","BTCUSD",1680654239035,0.045409,28195.0,28190.0,0.49660737]
["bitfinex","BTCUSD",1680654239259,0.045409,28195.0,28191.0,0.015962]
["bitfinex","BTCUSD",1680654239484,0.045409,28195.0,28192.0,0.14189681]
["bitfinex","BTCUSD",1680654239699,0.045409,28195.0,28192.0,0.14207681]
["bitfinex","BTCUSD",1680654239924,0.129309,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680654240145,0.043464,28194.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680654240365,0.043464,28194.0,28191.0,0.02812]
["bitfinex","BTCUSD",1680654240584,0.043464,28194.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680654240801,0.043464,28194.0,28192.0,0.017]
["bitfinex","BTCUSD",1680654240998,0.043464,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680654241259,0.043464,28194.0,28191.0,0.02418]
["bitfinex","BTCUSD",1680654241483,0.043464,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680654241706,0.40628071,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680654241928,0.04425,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680654242436,0.04425,28193.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680654242650,0.04425,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680654242869,0.04425,28193.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680654243082,0.04425,28193.0,28191.0,0.024]
["bitfinex","BTCUSD",1680654243521,0.04425,28193.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680654243741,0.04425,28193.0,28190.0,0.02818]
["bitfinex","BTCUSD",1680654243954,0.04425,28193.0,28191.0,8.718e-05]
["bitfinex","BTCUSD",1680654244171,0.04425,28193.0,28191.0,0.02408718]
["bitfinex","BTCUSD",1680654244392,0.04425,28193.0,28191.0,8.718e-05]
["bitfinex","BTCUSD",1680654244835,0.41287142,28192.0,28191.0,8.718e-05]
["bitfinex","BTCUSD",1680654245063,0.125527,28192.0,28191.0,0.00020718]
["bitfinex","BTCUSD",1680654245296,0.125527,28192.0,28191.0,0.01604918]
["bitfinex","BTCUSD",1680654245522,0.1066,28196.0,28191.0,0.37075974]
["bitfinex","BTCUSD",1680654245761,0.02285498,28196.0,28192.0,1.61180237]
["bitfinex","BTCUSD",1680654246016,0.02285498,28196.0,28195.0,1.1]
["bitfinex","BTCUSD",1680654246254,0.02285498,28196.0,28195.0,1.78583356]
["bitfinex","BTCUSD",1680654246480,0.02285498,28196.0,28195.0,1.78601356]
["bitfinex","BTCUSD",1680654247623,0.02231038,28196.0,28195.0,1.78583356]
["bitfinex","BTCUSD",1680654248105,0.02231038,28196.0,28195.0,1.4]
["bitfinex","BTCUSD",1680654249056,0.01064807,28196.0,28195.0,1.4]
["bitfinex","BTCUSD",1680654249277,0.01064807,28196.0,28195.0,1.44396]
["bitfinex","BTCUSD",1680654249514,0.01064807,28196.0,28195.0,1.4]
["bitfinex","BTCUSD",1680654249747,0.01064807,28196.0,28195.0,1.424]
["bitfinex","BTCUSD",1680654249991,0.01064807,28196.0,28195.0,1.77067056]
["bitfinex","BTCUSD",1680654250228,0.01064807,28196.0,28195.0,1.80901456]
["bitfinex","BTCUSD",1680654250865,0.01064807,28196.0,28195.0,1.78501456]
["bitfinex","BTCUSD",1680654251840,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654252090,0.01064807,28196.0,28195.0,1.78501456]
["bitfinex","BTCUSD",1680654252341,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654252595,0.01064807,28196.0,28195.0,1.78501456]
["bitfinex","BTCUSD",1680654253055,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654253292,0.01064807,28196.0,28195.0,1.81313456]
["bitfinex","BTCUSD",1680654253739,0.01064807,28196.0,28195.0,1.78501456]
["bitfinex","BTCUSD",1680654253998,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654254270,0.01064807,28196.0,28195.0,1.78501456]
["bitfinex","BTCUSD",1680654254463,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654254683,0.01064807,28196.0,28195.0,1.78501456]
["bitfinex","BTCUSD",1680654254968,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654255197,0.01064807,28196.0,28195.0,1.81313456]
["bitfinex","BTCUSD",1680654255420,0.01064807,28196.0,28195.0,1.81301456]
["bitfinex","BTCUSD",1680654255650,0.01064807,28196.0,28195.0,1.88535556]
["bitfinex","BTCUSD",1680654255846,0.01064807,28196.0,28195.0,2.06268556]
["bitfinex","BTCUSD",1680654256095,0.010542,28196.0,28195.0,2.06268556]
["bitfinex","BTCUSD",1680654256783,0.010542,28196.0,28195.0,1.85735556]
["bitfinex","BTCUSD",1680654256979,0.010542,28196.0,28195.0,1.82151456]
["bitfinex","BTCUSD",1680654257238,0.010542,28196.0,28195.0,1.79351456]
["bitfinex","BTCUSD",1680654257517,0.010542,28196.0,28195.0,2.45653456]
["bitfinex","BTCUSD",1680654257753,0.010542,28196.0,28195.0,2.45917456]
["bitfinex","BTCUSD",1680654258419,0.010542,28196.0,28195.0,2.43117456]
["bitfinex","BTCUSD",1680654258617,0.010542,28196.0,28195.0,2.45917456]
["bitfinex","BTCUSD",1680654258833,0.010542,28196.0,28195.0,1.82427456]
["bitfinex","BTCUSD",1680654259059,0.010542,28196.0,28195.0,1.82433456]
["bitfinex","BTCUSD",1680654259279,0.010542,28196.0,28195.0,1.82415456]
["bitfinex","BTCUSD",1680654259490,0.010542,28196.0,28195.0,1.82427456]
["bitfinex","BTCUSD",1680654259706,0.010542,28196.0,28195.0,1.79627456]
["bitfinex","BTCUSD",1680654259947,0.0241958,28205.0,28204.0,1.1]
["bitfinex","BTCUSD",1680654260179,0.01494533,28205.0,28204.0,2.11452937]
["bitfinex","BTCUSD",1680654260414,0.02299,28213.0,28212.0,1.5]
["bitfinex","BTCUSD",1680654260648,0.0232,28213.0,28212.0,1.64445837]
["bitfinex","BTCUSD",1680654260872,0.019801,28213.0,28212.0,1.96761537]
["bitfinex","BTCUSD",1680654261097,0.01654172,28213.0,28212.0,1.96169537]
["bitfinex","BTCUSD",1680654261374,0.01654172,28213.0,28212.0,1.81979856]
["bitfinex","BTCUSD",1680654261603,0.01654172,28213.0,28212.0,1.83835856]
["bitfinex","BTCUSD",1680654261839,0.01654172,28213.0,28212.0,1.41018]
["bitfinex","BTCUSD",1680654262067,0.48882,28213.0,28212.0,1.41]
["bitfinex","BTCUSD",1680654262291,0.10032796,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680654262541,0.10032796,28213.0,28209.0,1.40012]
["bitfinex","BTCUSD",1680654262542,0.55824432,28213.0,28209.0,1.40012]
["bitfinex","BTCUSD",1680654262771,0.01642796,28213.0,28212.0,1.61836256]
["bitfinex","BTCUSD",1680654262997,0.01631113,28213.0,28212.0,1.93256656]
["bitfinex","BTCUSD",1680654263445,0.01631113,28213.0,28212.0,1.93532656]
["bitfinex","BTCUSD",1680654263674,0.01631113,28213.0,28212.0,2.31808656]
["bitfinex","BTCUSD",1680654265545,0.018373,28219.0,28218.0,3.16096356]
["bitfinex","BTCUSD",1680654265783,0.018373,28219.0,28218.0,3.51616356]
["bitfinex","BTCUSD",1680654266007,0.01820242,28219.0,28218.0,3.51616356]
["bitfinex","BTCUSD",1680654266469,0.01820242,28219.0,28218.0,3.54416356]
["bitfinex","BTCUSD",1680654266690,0.01820242,28219.0,28218.0,3.51616356]
["bitfinex","BTCUSD",1680654266914,0.01820242,28219.0,28218.0,3.54416356]
["bitfinex","BTCUSD",1680654267376,0.01,28221.0,28218.0,3.54416356]
["bitfinex","BTCUSD",1680654267655,0.01,28221.0,28220.0,0.89671056]
["bitfinex","BTCUSD",1680654267878,0.01,28221.0,28220.0,1.02293256]
["bitfinex","BTCUSD",1680654268111,0.00042774,28224.0,28223.0,1.8742]
["bitfinex","BTCUSD",1680654268351,0.00042774,28224.0,28223.0,2.90092737]
["bitfinex","BTCUSD",1680654268580,0.00042774,28224.0,28223.0,2.94466056]
["bitfinex","BTCUSD",1680654268797,0.00042774,28224.0,28223.0,3.29986056]
["bitfinex","BTCUSD",1680654269243,0.00042774,28224.0,28223.0,3.72786056]
["bitfinex","BTCUSD",1680654269244,7.74e-06,28224.0,28223.0,3.72786056]
["bitfinex","BTCUSD",1680654269473,7.74e-06,28224.0,28223.0,3.91336056]
["bitfinex","BTCUSD",1680654269722,7.74e-06,28224.0,28223.0,3.94136056]
["bitfinex","BTCUSD",1680654270394,7.74e-06,28224.0,28223.0,4.64400056]
["bitfinex","BTCUSD",1680654271306,7.74e-06,28224.0,28223.0,3.70173856]
["bitfinex","BTCUSD",1680654271563,7.74e-06,28224.0,28223.0,2.28756243]
["bitfinex","BTCUSD",1680654271798,7.74e-06,28224.0,28223.0,0.75239856]
["bitfinex","BTCUSD",1680654272032,7.74e-06,28224.0,28223.0,1.46919856]
["bitfinex","BTCUSD",1680654272254,7.74e-06,28224.0,28223.0,0.042488]
["bitfinex","BTCUSD",1680654272485,7.74e-06,28224.0,28222.0,1.1]
["bitfinex","BTCUSD",1680654272727,0.09099374,28224.0,28223.0,0.028]
["bitfinex","BTCUSD",1680654272956,0.3742,28222.0,28218.0,0.00012]
["bitfinex","BTCUSD",1680654273190,0.0831,28220.0,28215.0,1.1]
["bitfinex","BTCUSD",1680654273413,0.08331,28220.0,28215.0,1.1]
["bitfinex","BTCUSD",1680654273652,0.08331,28220.0,28218.0,1.1]
["bitfinex","BTCUSD",1680654273873,0.00021,28220.0,28219.0,0.014961]
["bitfinex","BTCUSD",1680654274131,0.00021,28221.0,28219.0,0.014961]
["bitfinex","BTCUSD",1680654274359,0.00120135,28222.0,28219.0,1.114961]
["bitfinex","BTCUSD",1680654274587,0.00021,28222.0,28220.0,0.014358]
["bitfinex","BTCUSD",1680654275282,0.00021,28222.0,28220.0,0.3]
["bitfinex","BTCUSD",1680654275718,0.00021,28222.0,28219.0,0.028]
["bitfinex","BTCUSD",1680654275950,0.00021,28222.0,28218.0,0.3]
["bitfinex","BTCUSD",1680654276174,0.41062661,28223.0,28218.0,0.30018]
["bitfinex","BTCUSD",1680654276393,0.08401774,28224.0,28218.0,0.30018]
["bitfinex","BTCUSD",1680654276633,0.42233742,28223.0,28218.0,0.44207681]
["bitfinex","BTCUSD",1680654276838,0.08380774,28224.0,28218.0,0.44207681]
["bitfinex","BTCUSD",1680654276839,0.08401774,28224.0,28218.0,0.44207681]
["bitfinex","BTCUSD",1680654277054,0.39139867,28223.0,28218.0,0.44201681]
["bitfinex","BTCUSD",1680654277270,0.39139867,28223.0,28220.0,0.028]
["bitfinex","BTCUSD",1680654277510,0.39139867,28223.0,28218.0,0.30018]
["bitfinex","BTCUSD",1680654277749,0.13421774,28224.0,28218.0,0.32818]
["bitfinex","BTCUSD",1680654278001,0.13400774,28224.0,28218.0,0.44207681]
["bitfinex","BTCUSD",1680654278229,0.13400774,28224.0,28220.0,0.028]
["bitfinex","BTCUSD",1680654278447,0.4168984,28223.0,28218.0,0.44207681]
["bitfinex","BTCUSD",1680654278669,0.133,28221.0,28218.0,0.32818]
["bitfinex","BTCUSD",1680654278888,0.133,28221.0,28220.0,0.0576]
["bitfinex","BTCUSD",1680654279816,0.133,28221.0,28220.0,0.024]
["bitfinex","BTCUSD",1680654280055,0.133,28221.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680654280277,0.133,28221.0,28220.0,0.024]
["bitfinex","BTCUSD",1680654280976,0.00021,28223.0,28220.0,0.024]
["bitfinex","BTCUSD",1680654281189,7.74e-06,28224.0,28221.0,0.014657]
["bitfinex","BTCUSD",1680654281431,7.74e-06,28224.0,28222.0,0.49660737]
["bitfinex","BTCUSD",1680654281651,7.74e-06,28224.0,28223.0,0.47278481]
["bitfinex","BTCUSD",1680654281871,7.74e-06,28224.0,28223.0,0.68571856]
["bitfinex","BTCUSD",1680654282742,7.74e-06,28224.0,28223.0,0.68577856]
["bitfinex","BTCUSD",1680654282971,7.74e-06,28224.0,28223.0,1.49647856]
["bitfinex","BTCUSD",1680654283226,7.74e-06,28224.0,28223.0,1.85149856]
["bitfinex","BTCUSD",1680654283447,7.74e-06,28224.0,28223.0,1.85161856]
["bitfinex","BTCUSD",1680654283887,7.74e-06,28224.0,28223.0,1.82361856]
["bitfinex","BTCUSD",1680654284109,7.74e-06,28224.0,28223.0,1.85161856]
["bitfinex","BTCUSD",1680654284346,7.74e-06,28224.0,28223.0,1.82361856]
["bitfinex","BTCUSD",1680654284572,7.74e-06,28224.0,28223.0,1.82343393]
["bitfinex","BTCUSD",1680654285263,7.74e-06,28224.0,28223.0,2.39335385]
["bitfinex","BTCUSD",1680654285478,7.74e-06,28224.0,28223.0,2.42399385]
["bitfinex","BTCUSD",1680654286157,7.74e-06,28224.0,28223.0,2.39599385]
["bitfinex","BTCUSD",1680654286404,0.42169,28241.0,28233.0,1.1]
["bitfinex","BTCUSD",1680654286633,0.02410658,28241.0,28239.0,1.2331]
["bitfinex","BTCUSD",1680654286863,0.009084,28244.0,28242.0,1.1]
["bitfinex","BTCUSD",1680654287308,0.00021,28249.0,28242.0,1.50018]
["bitfinex","BTCUSD",1680654287310,0.0025,28250.0,28244.0,1.1]
["bitfinex","BTCUSD",1680654287311,0.00271,28250.0,28244.0,1.1]
["bitfinex","BTCUSD",1680654287541,0.0025,28250.0,28247.0,1.1]
["bitfinex","BTCUSD",1680654287813,0.0025,28250.0,28248.0,0.45629981]
["bitfinex","BTCUSD",1680654288051,0.0025,28250.0,28249.0,0.015014]
["bitfinex","BTCUSD",1680654288298,0.07553625,28247.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680654288530,0.07553625,28247.0,28245.0,0.109827]
["bitfinex","BTCUSD",1680654288766,0.07553625,28247.0,28246.0,0.007825]
["bitfinex","BTCUSD",1680654289003,0.07553625,28247.0,28244.0,0.3]
["bitfinex","BTCUSD",1680654289247,0.07553625,28247.0,28245.0,0.009646]
["bitfinex","BTCUSD",1680654289478,0.07553625,28247.0,28245.0,0.38271056]
["bitfinex","BTCUSD",1680654289709,0.07553625,28247.0,28245.0,0.028]
["bitfinex","BTCUSD",1680654289937,0.07553625,28247.0,28242.0,0.3]
["bitfinex","BTCUSD",1680654290171,0.07553625,28247.0,28246.0,0.028]
["bitfinex","BTCUSD",1680654290877,0.07574625,28247.0,28244.0,0.3]
["bitfinex","BTCUSD",1680654291107,0.07553625,28247.0,28244.0,0.3]
["bitfinex","BTCUSD",1680654291337,0.07553625,28247.0,28246.0,0.3538]
["bitfinex","BTCUSD",1680654291566,0.07574625,28247.0,28246.0,0.3538]
["bitfinex","BTCUSD",1680654292015,0.07574625,28247.0,28246.0,0.363935]
["bitfinex","BTCUSD",1680654292242,0.07553625,28247.0,28246.0,0.363935]
["bitfinex","BTCUSD",1680654292694,0.07553625,28247.0,28246.0,0.691935]
["bitfinex","BTCUSD",1680654292927,0.07553625,28247.0,28246.0,0.663935]
["bitfinex","BTCUSD",1680654293158,0.07553625,28247.0,28246.0,1.01864556]
["bitfinex","BTCUSD",1680654293453,0.01558481,28252.0,28246.0,1.01864556]
["bitfinex","BTCUSD",1680654293454,0.01558481,28252.0,28249.0,1.8742]
["bitfinex","BTCUSD",1680654293685,0.01558481,28252.0,28251.0,0.72891056]
["bitfinex","BTCUSD",1680654293922,0.01459774,28252.0,28251.0,1.06636137]
["bitfinex","BTCUSD",1680654294139,0.01459774,28252.0,28251.0,0.92446456]
["bitfinex","BTCUSD",1680654294373,0.001552,28257.0,28256.0,1.5]
["bitfinex","BTCUSD",1680654294597,0.001552,28257.0,28256.0,2.51206537]
["bitfinex","BTCUSD",1680654294865,0.001552,28257.0,28256.0,2.82056537]
["bitfinex","BTCUSD",1680654295090,0.001552,28257.0,28256.0,1.76226856]
["bitfinex","BTCUSD",1680654295601,0.02463209,28260.0,28259.0,1.1]
["bitfinex","BTCUSD",1680654295827,0.02463209,28260.0,28259.0,1.46478956]
["bitfinex","BTCUSD",1680654296050,0.02463209,28260.0,28259.0,1.76478956]
["bitfinex","BTCUSD",1680654296278,0.02463209,28260.0,28259.0,1.89848956]
["bitfinex","BTCUSD",1680654296517,0.01,28263.0,28262.0,1.5]
["bitfinex","BTCUSD",1680654296755,0.01,28263.0,28262.0,2.03786237]
["bitfinex","BTCUSD",1680654296975,0.01,28263.0,28262.0,1.407555]
["bitfinex","BTCUSD",1680654297204,0.01,28263.0,28260.0,0.00012]
["bitfinex","BTCUSD",1680654297205,0.37984057,28262.0,28260.0,0.00012]
["bitfinex","BTCUSD",1680654297429,0.37984057,28262.0,28255.0,0.00012]
["bitfinex","BTCUSD",1680654297430,0.182435,28261.0,28255.0,0.00012]
["bitfinex","BTCUSD",1680654297662,0.1337,28261.0,28256.0,0.35471056]
["bitfinex","BTCUSD",1680654297887,0.00021,28262.0,28257.0,0.007287]
["bitfinex","BTCUSD",1680654298113,0.01119837,28263.0,28258.0,0.35471056]
["bitfinex","BTCUSD",1680654298339,0.01119837,28263.0,28260.0,0.028]
["bitfinex","BTCUSD",1680654298569,0.39169527,28263.0,28256.0,0.00012]
["bitfinex","BTCUSD",1680654298839,0.39169527,28263.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680654298840,0.45956943,28262.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680654299071,0.133,28260.0,28255.0,0.30018]
["bitfinex","BTCUSD",1680654299299,0.133,28260.0,28256.0,0.010487]
["bitfinex","BTCUSD",1680654299527,0.133,28260.0,28256.0,0.038487]
["bitfinex","BTCUSD",1680654299761,0.42406737,28262.0,28256.0,0.35471056]
["bitfinex","BTCUSD",1680654299762,0.00021,28261.0,28256.0,0.35471056]
["bitfinex","BTCUSD",1680654300027,0.00021,28261.0,28257.0,0.034049]
["bitfinex","BTCUSD",1680654300263,0.55764737,28262.0,28258.0,0.010306]
["bitfinex","BTCUSD",1680654300496,0.42385737,28262.0,28258.0,0.15220281]
["bitfinex","BTCUSD",1680654300727,0.0101558,28263.0,28259.0,0.36204056]
["bitfinex","BTCUSD",1680654300963,0.0101558,28263.0,28260.0,0.3]
["bitfinex","BTCUSD",1680654300964,0.38269854,28262.0,28260.0,0.3]
["bitfinex","BTCUSD",1680654301199,0.1,28261.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680654301426,0.049147,28261.0,28258.0,0.017]
["bitfinex","BTCUSD",1680654301653,0.3340458,28261.0,28258.0,0.017]
["bitfinex","BTCUSD",1680654302334,0.3340458,28261.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680654302618,0.1337,28259.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680654302852,0.1325,28256.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680654303542,0.1325,28256.0,28255.0,0.02818]
["bitfinex","BTCUSD",1680654303768,0.1325,28256.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680654304002,0.34235514,28255.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680654304481,0.048364,28255.0,28252.0,0.00012]
["bitfinex","BTCUSD",1680654304710,0.048364,28255.0,28243.0,1.1429]
["bitfinex","BTCUSD",1680654304711,0.1328,28253.0,28249.0,0.00018]
["bitfinex","BTCUSD",1680654304942,0.049389,28252.0,28247.0,0.00018]
["bitfinex","BTCUSD",1680654305176,0.1,28252.0,28247.0,0.00018]
["bitfinex","BTCUSD",1680654305408,0.049442,28251.0,28247.0,0.00018]
["bitfinex","BTCUSD",1680654305636,0.049442,28251.0,28244.0,1.45471056]
["bitfinex","BTCUSD",1680654305637,0.1327,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654305864,0.1327,28249.0,28246.0,0.35489056]
["bitfinex","BTCUSD",1680654306090,0.1327,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654306320,0.1327,28249.0,28247.0,0.028]
["bitfinex","BTCUSD",1680654306593,0.1327,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654306820,0.1327,28249.0,28246.0,0.02418]
["bitfinex","BTCUSD",1680654307057,0.1327,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654307503,0.2327,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654307966,0.1337,28247.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654308193,0.283614,28247.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680654308428,0.283614,28247.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654308653,0.1327,28245.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680654308884,0.048738,28244.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654309123,0.1337,28242.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680654310225,0.1337,28242.0,28241.0,0.028]
["bitfinex","BTCUSD",1680654310441,0.1337,28242.0,28241.0,0.02818]
["bitfinex","BTCUSD",1680654311130,0.1337,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654311353,0.1337,28242.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680654311588,0.1337,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654311815,0.1337,28242.0,28241.0,0.02418]
["bitfinex","BTCUSD",1680654312035,0.1337,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654312276,0.1337,28242.0,28241.0,0.01118]
["bitfinex","BTCUSD",1680654312493,0.1337,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654312726,0.57179402,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654312982,0.57179402,28242.0,28241.0,0.02418]
["bitfinex","BTCUSD",1680654313867,0.182314,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680654314094,0.52572965,28242.0,28241.0,0.011]
["bitfinex","BTCUSD",1680654314350,0.182314,28242.0,28241.0,0.011]
["bitfinex","BTCUSD",1680654314571,0.61080003,28242.0,28241.0,0.011]
["bitfinex","BTCUSD",1680654314797,0.182314,28242.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680654315049,0.1337,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680654315272,0.178161,28242.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680654315505,0.1387,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680654315721,0.56069415,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680654316215,0.56216115,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680654316433,0.54323156,28242.0,28237.0,0.15098335]
["bitfinex","BTCUSD",1680654316661,0.35471056,28241.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680654316903,0.1337,28238.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680654317126,0.1337,28238.0,28233.0,0.010318]
["bitfinex","BTCUSD",1680654317349,0.1337,28238.0,28230.0,0.00012]
["bitfinex","BTCUSD",1680654317580,0.1337,28238.0,28231.0,0.35471056]
["bitfinex","BTCUSD",1680654317814,0.1337,28238.0,28234.0,0.028]
["bitfinex","BTCUSD",1680654318101,0.1337,28238.0,28231.0,0.35489056]
["bitfinex","BTCUSD",1680654318327,0.1347,28238.0,28231.0,0.49660737]
["bitfinex","BTCUSD",1680654318549,0.1337,28238.0,28232.0,0.3]
["bitfinex","BTCUSD",1680654318782,0.1337,28238.0,28232.0,0.44189681]
["bitfinex","BTCUSD",1680654319503,0.54700039,28238.0,28234.0,0.028]
["bitfinex","BTCUSD",1680654319726,0.54700039,28238.0,28232.0,0.44189681]
["bitfinex","BTCUSD",1680654319727,0.1328,28236.0,28232.0,0.44201681]
["bitfinex","BTCUSD",1680654319980,0.41245619,28238.0,28232.0,0.028]
["bitfinex","BTCUSD",1680654319981,0.1337,28233.0,28232.0,0.028]
["bitfinex","BTCUSD",1680654320215,0.1337,28233.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680654320447,0.1331,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680654320675,0.1331,28230.0,28229.0,0.010094]
["bitfinex","BTCUSD",1680654320900,0.1331,28230.0,28229.0,0.010034]
["bitfinex","BTCUSD",1680654321123,0.1331,28230.0,28229.0,0.010094]
["bitfinex","BTCUSD",1680654321360,0.1331,28230.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680654321602,0.1331,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654321841,0.1331,28230.0,28229.0,0.012129]
["bitfinex","BTCUSD",1680654322086,0.1331,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654322317,0.1331,28230.0,28225.0,0.41978]
["bitfinex","BTCUSD",1680654322318,0.1331,28230.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680654322558,0.63954502,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654322797,0.59228813,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654323025,0.59228813,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654323026,0.58520413,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654323274,0.58520413,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654323500,0.63297813,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654323716,0.64006213,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654323948,0.1,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654324166,0.1328,28227.0,28225.0,0.0449]
["bitfinex","BTCUSD",1680654324394,0.1328,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654325353,0.1397,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680654325583,0.1337,28230.0,28225.0,0.37579056]
["bitfinex","BTCUSD",1680654325813,0.1337,28230.0,28226.0,0.010254]
["bitfinex","BTCUSD",1680654326202,0.1338558,28230.0,28225.0,0.17873981]
["bitfinex","BTCUSD",1680654326430,0.1338558,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654326635,0.1337,28230.0,28226.0,0.35471056]
["bitfinex","BTCUSD",1680654326836,0.1338558,28230.0,28227.0,0.107182]
["bitfinex","BTCUSD",1680654327000,0.1338558,28230.0,28227.0,0.46189256]
["bitfinex","BTCUSD",1680654327206,0.1338558,28230.0,28229.0,0.004]
["bitfinex","BTCUSD",1680654328237,0.1338558,28230.0,28225.0,0.16297681]
["bitfinex","BTCUSD",1680654328238,0.41833018,28229.0,28225.0,0.16297681]
["bitfinex","BTCUSD",1680654328460,0.41848598,28229.0,28227.0,0.018]
["bitfinex","BTCUSD",1680654328667,0.41833018,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654329532,0.41833018,28229.0,28227.0,0.018]
["bitfinex","BTCUSD",1680654329798,0.1331,28228.0,28227.0,0.018]
["bitfinex","BTCUSD",1680654330013,0.1331,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654330224,0.1337,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654330866,0.1337,28226.0,28225.0,0.028072]
["bitfinex","BTCUSD",1680654331083,0.1337,28226.0,28225.0,0.0449]
["bitfinex","BTCUSD",1680654331290,0.1337,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654331510,0.13358479,28226.0,28225.0,0.0389]
["bitfinex","BTCUSD",1680654331720,0.13358479,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654331932,0.13358479,28226.0,28225.0,0.0389]
["bitfinex","BTCUSD",1680654332139,0.13358479,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654332857,0.13358479,28226.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654333273,0.13346965,28226.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654334366,0.0001558,28229.0,28225.0,0.032009]
["bitfinex","BTCUSD",1680654334590,0.00098209,28231.0,28225.0,0.032009]
["bitfinex","BTCUSD",1680654334591,0.40078665,28230.0,28225.0,0.032009]
["bitfinex","BTCUSD",1680654334798,0.40094245,28230.0,28225.0,0.17390581]
["bitfinex","BTCUSD",1680654335029,0.40066254,28230.0,28225.0,0.17408581]
["bitfinex","BTCUSD",1680654335242,0.40066254,28230.0,28225.0,0.028189]
["bitfinex","BTCUSD",1680654335458,0.40066254,28230.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654335670,0.40066254,28230.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654335891,0.40066254,28230.0,28225.0,0.02508]
["bitfinex","BTCUSD",1680654336111,0.00098209,28231.0,28225.0,0.02508]
["bitfinex","BTCUSD",1680654336333,0.38472496,28231.0,28225.0,0.16679681]
["bitfinex","BTCUSD",1680654336550,0.38472496,28231.0,28225.0,0.16697681]
["bitfinex","BTCUSD",1680654336760,0.38374287,28231.0,28225.0,0.46297681]
["bitfinex","BTCUSD",1680654336978,0.001,28230.0,28225.0,0.49097681]
["bitfinex","BTCUSD",1680654337182,0.001,28230.0,28225.0,0.365022]
["bitfinex","BTCUSD",1680654337406,0.38374287,28231.0,28226.0,0.007134]
["bitfinex","BTCUSD",1680654337629,0.38374287,28231.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680654338048,0.38374287,28231.0,28225.0,0.0489]
["bitfinex","BTCUSD",1680654338049,0.001,28230.0,28225.0,0.0489]
["bitfinex","BTCUSD",1680654338276,0.007084,28231.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654338486,0.1337,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654338741,0.1337,28227.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654338957,0.1337,28227.0,28226.0,0.028]
["bitfinex","BTCUSD",1680654339167,0.1337,28227.0,28226.0,0.02818]
["bitfinex","BTCUSD",1680654339415,0.140785,28227.0,28226.0,0.02818]
["bitfinex","BTCUSD",1680654339654,0.1337,28227.0,28226.0,0.02818]
["bitfinex","BTCUSD",1680654339870,0.188702,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654340097,0.052945,28226.0,28225.0,0.0449]
["bitfinex","BTCUSD",1680654340305,0.1347,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654340517,0.1337,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654340727,0.1337,28227.0,28226.0,0.004]
["bitfinex","BTCUSD",1680654340944,0.0001558,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654341148,0.1335,28232.0,28225.0,0.52850737]
["bitfinex","BTCUSD",1680654341365,0.1336558,28232.0,28226.0,0.44906681]
["bitfinex","BTCUSD",1680654341561,0.1336558,28232.0,28226.0,0.44589681]
["bitfinex","BTCUSD",1680654341770,0.40847633,28231.0,28226.0,0.44589681]
["bitfinex","BTCUSD",1680654341977,0.40863213,28231.0,28226.0,0.304]
["bitfinex","BTCUSD",1680654342604,0.40863213,28231.0,28226.0,0.3]
["bitfinex","BTCUSD",1680654343231,0.0001558,28231.0,28226.0,0.315942]
["bitfinex","BTCUSD",1680654343446,0.52512638,28232.0,28226.0,0.419942]
["bitfinex","BTCUSD",1680654343659,0.52528218,28232.0,28226.0,0.44589681]
["bitfinex","BTCUSD",1680654343857,0.40540435,28231.0,28226.0,0.44589681]
["bitfinex","BTCUSD",1680654344064,0.33161609,28230.0,28226.0,0.3]
["bitfinex","BTCUSD",1680654344274,0.33161609,28230.0,28226.0,0.30012]
["bitfinex","BTCUSD",1680654344481,0.33161609,28230.0,28226.0,0.30412]
["bitfinex","BTCUSD",1680654344696,0.33161609,28230.0,28226.0,0.00412]
["bitfinex","BTCUSD",1680654344907,0.33161609,28230.0,28226.0,0.004]
["bitfinex","BTCUSD",1680654345117,0.33145436,28230.0,28226.0,0.004]
["bitfinex","BTCUSD",1680654345333,0.33145436,28230.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654345546,0.1336558,28232.0,28225.0,0.56551637]
["bitfinex","BTCUSD",1680654345751,0.1335,28232.0,28226.0,0.44589681]
["bitfinex","BTCUSD",1680654345965,0.5581015,28232.0,28226.0,0.46201881]
["bitfinex","BTCUSD",1680654346375,0.5581015,28232.0,28226.0,0.45801881]
["bitfinex","BTCUSD",1680654346794,0.5581015,28232.0,28226.0,0.46201881]
["bitfinex","BTCUSD",1680654347644,0.5581015,28232.0,28226.0,0.44607681]
["bitfinex","BTCUSD",1680654347853,0.5581015,28232.0,28226.0,0.46201881]
["bitfinex","BTCUSD",1680654348064,0.35111667,28231.0,28226.0,0.30418]
["bitfinex","BTCUSD",1680654348482,0.35111667,28231.0,28226.0,0.30018]
["bitfinex","BTCUSD",1680654348899,0.35111667,28231.0,28226.0,0.32418]
["bitfinex","BTCUSD",1680654349104,0.35111667,28231.0,28226.0,0.30018]
["bitfinex","BTCUSD",1680654349330,0.35211667,28231.0,28226.0,0.32418]
["bitfinex","BTCUSD",1680654349541,0.140584,28232.0,28226.0,0.30018]
["bitfinex","BTCUSD",1680654349757,0.46066028,28231.0,28226.0,0.32418]
["bitfinex","BTCUSD",1680654350227,0.81537084,28231.0,28226.0,0.32418]
["bitfinex","BTCUSD",1680654350444,0.049399,28230.0,28226.0,0.02418]
["bitfinex","BTCUSD",1680654350675,0.36849531,28229.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654351607,0.36849531,28229.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654351845,0.37557931,28229.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654352054,0.36449531,28229.0,28225.0,0.04908]
["bitfinex","BTCUSD",1680654352263,0.37057931,28229.0,28226.0,0.00396048]
["bitfinex","BTCUSD",1680654352478,0.37057931,28229.0,28226.0,0.02196048]
["bitfinex","BTCUSD",1680654352703,0.36349531,28229.0,28226.0,0.00396048]
["bitfinex","BTCUSD",1680654353157,0.36449531,28229.0,28226.0,0.00396048]
["bitfinex","BTCUSD",1680654353569,0.40962738,28228.0,28226.0,0.00396048]
["bitfinex","BTCUSD",1680654354021,0.1001558,28230.0,28226.0,0.00396048]
["bitfinex","BTCUSD",1680654354238,0.33787632,28230.0,28226.0,0.00396048]
["bitfinex","BTCUSD",1680654354679,0.33787632,28230.0,28226.0,0.02196048]
["bitfinex","BTCUSD",1680654354891,0.35299713,28228.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654355162,0.35299713,28228.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654355373,0.35299713,28228.0,28226.0,0.02225628]
["bitfinex","BTCUSD",1680654355790,0.35299713,28228.0,28226.0,0.00425628]
["bitfinex","BTCUSD",1680654355942,0.35299713,28228.0,28226.0,0.02225628]
["bitfinex","BTCUSD",1680654356348,0.35299713,28228.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654356555,0.35471056,28228.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654356756,0.051884,28227.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654356958,0.058969,28227.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654357170,0.142169,28227.0,28226.0,0.018]
["bitfinex","BTCUSD",1680654357370,0.142169,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654357576,0.134584,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654358816,0.48823103,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654359252,0.49523103,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654360190,0.49531603,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654360411,0.81276636,28228.0,28225.0,0.02588689]
["bitfinex","BTCUSD",1680654360412,0.0838558,28228.0,28225.0,0.02588689]
["bitfinex","BTCUSD",1680654360622,0.0838558,28228.0,28225.0,0.02488689]
["bitfinex","BTCUSD",1680654360623,0.50540183,28228.0,28225.0,0.02488689]
["bitfinex","BTCUSD",1680654361023,0.007,28226.0,28225.0,0.02588689]
["bitfinex","BTCUSD",1680654361444,0.50540183,28228.0,28225.0,0.02488689]
["bitfinex","BTCUSD",1680654361659,0.0837,28228.0,28225.0,0.02488689]
["bitfinex","BTCUSD",1680654361873,0.0837,28228.0,28225.0,0.04288689]
["bitfinex","BTCUSD",1680654361874,0.0847,28228.0,28225.0,0.04288689]
["bitfinex","BTCUSD",1680654362109,0.0837,28228.0,28225.0,0.02488689]
["bitfinex","BTCUSD",1680654362319,0.001,28226.0,28225.0,0.04288689]
["bitfinex","BTCUSD",1680654362534,0.001,28226.0,28225.0,0.39361056]
["bitfinex","BTCUSD",1680654362786,0.001,28226.0,28225.0,0.74872956]
["bitfinex","BTCUSD",1680654363003,0.001,28226.0,28225.0,0.8062752]
["bitfinex","BTCUSD",1680654363215,0.001,28226.0,28225.0,0.8060836]
["bitfinex","BTCUSD",1680654363877,0.001,28226.0,28225.0,0.93437137]
["bitfinex","BTCUSD",1680654364124,0.41667437,28231.0,28225.0,0.87259324]
["bitfinex","BTCUSD",1680654364336,0.41667437,28231.0,28226.0,0.44189681]
["bitfinex","BTCUSD",1680654364541,0.41667437,28231.0,28226.0,0.65184882]
["bitfinex","BTCUSD",1680654364698,0.41667437,28231.0,28227.0,0.0839088]
["bitfinex","BTCUSD",1680654365287,0.33334063,28230.0,28227.0,0.0839088]
["bitfinex","BTCUSD",1680654365512,0.0011558,28231.0,28226.0,0.53795201]
["bitfinex","BTCUSD",1680654365737,0.3563786,28228.0,28226.0,0.4119088]
["bitfinex","BTCUSD",1680654365960,0.3563786,28228.0,28226.0,0.4120888]
["bitfinex","BTCUSD",1680654366431,0.3563786,28228.0,28227.0,0.0839088]
["bitfinex","BTCUSD",1680654366664,0.3563786,28228.0,28227.0,0.02418]
["bitfinex","BTCUSD",1680654366882,0.3563786,28228.0,28226.0,0.0840888]
["bitfinex","BTCUSD",1680654367103,0.3573786,28228.0,28226.0,0.1020888]
["bitfinex","BTCUSD",1680654367323,0.3573786,28228.0,28226.0,0.0840888]
["bitfinex","BTCUSD",1680654367541,0.4400786,28228.0,28226.0,0.0840888]
["bitfinex","BTCUSD",1680654367759,0.4410786,28228.0,28227.0,0.011]
["bitfinex","BTCUSD",1680654367986,0.4400786,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680654368198,0.4410786,28228.0,28226.0,0.1020288]
["bitfinex","BTCUSD",1680654368450,0.4400786,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680654368678,0.4400786,28228.0,28225.0,0.23558616]
["bitfinex","BTCUSD",1680654369133,0.4400786,28228.0,28226.0,0.0839088]
["bitfinex","BTCUSD",1680654369348,0.4400786,28228.0,28226.0,0.0840288]
["bitfinex","BTCUSD",1680654369567,0.4400786,28228.0,28226.0,0.00012]
["bitfinex","BTCUSD",1680654369806,0.0001558,28229.0,28226.0,0.0839088]
["bitfinex","BTCUSD",1680654370057,0.001,28228.0,28227.0,0.0839088]
["bitfinex","BTCUSD",1680654370292,0.00099276,28232.0,28227.0,0.9926561]
["bitfinex","BTCUSD",1680654370610,0.00099276,28232.0,28230.0,0.08392744]
["bitfinex","BTCUSD",1680654370698,0.36940787,28236.0,28230.0,0.08392744]
["bitfinex","BTCUSD",1680654370925,0.00114394,28236.0,28231.0,0.49660737]
["bitfinex","BTCUSD",1680654371168,0.00098814,28236.0,28232.0,0.315939]
["bitfinex","BTCUSD",1680654371394,0.0001558,28238.0,28233.0,0.36202056]
["bitfinex","BTCUSD",1680654371640,0.0001558,28239.0,28234.0,0.13173944]
["bitfinex","BTCUSD",1680654371886,0.10796416,28245.0,28236.0,0.16742744]
["bitfinex","BTCUSD",1680654371887,0.37508018,28243.0,28236.0,0.16742744]
["bitfinex","BTCUSD",1680654372118,0.37508018,28243.0,28238.0,0.015935]
["bitfinex","BTCUSD",1680654372351,0.0001558,28243.0,28240.0,0.1]
["bitfinex","BTCUSD",1680654372578,0.00114201,28244.0,28241.0,0.14189681]
["bitfinex","BTCUSD",1680654372810,0.00098621,28244.0,28241.0,0.14189681]
["bitfinex","BTCUSD",1680654373052,0.36853903,28245.0,28241.0,0.15783081]
["bitfinex","BTCUSD",1680654373506,0.36853903,28245.0,28242.0,0.1]
["bitfinex","BTCUSD",1680654373976,0.36853903,28245.0,28242.0,0.115933]
["bitfinex","BTCUSD",1680654374203,0.02325581,28245.0,28243.0,0.00411076]
["bitfinex","BTCUSD",1680654374429,0.02310001,28245.0,28243.0,0.00411076]
["bitfinex","BTCUSD",1680654375172,0.02310001,28245.0,28244.0,0.007365]
["bitfinex","BTCUSD",1680654375388,0.02310001,28245.0,28243.0,0.00411076]
["bitfinex","BTCUSD",1680654375647,0.43644418,28244.0,28242.0,0.3]
["bitfinex","BTCUSD",1680654375872,0.43644418,28244.0,28243.0,0.028]
["bitfinex","BTCUSD",1680654376094,0.02325581,28245.0,28243.0,0.028]
["bitfinex","BTCUSD",1680654376314,0.02310001,28245.0,28243.0,0.0334676]
["bitfinex","BTCUSD",1680654376537,0.02325581,28245.0,28241.0,0.12282061]
["bitfinex","BTCUSD",1680654376750,0.02325581,28245.0,28243.0,0.023]
["bitfinex","BTCUSD",1680654376986,0.02325581,28245.0,28241.0,0.37064356]
["bitfinex","BTCUSD",1680654377197,0.02325581,28245.0,28243.0,0.023]
["bitfinex","BTCUSD",1680654377418,0.02325581,28245.0,28244.0,0.007094]
["bitfinex","BTCUSD",1680654377419,0.02310001,28245.0,28244.0,0.007094]
["bitfinex","BTCUSD",1680654378344,0.02310001,28245.0,28244.0,0.030094]
["bitfinex","BTCUSD",1680654378563,0.02325581,28245.0,28242.0,0.47064356]
["bitfinex","BTCUSD",1680654378762,0.02325581,28245.0,28244.0,0.028]
["bitfinex","BTCUSD",1680654380889,0.02325581,28245.0,28244.0,0.0614]
["bitfinex","BTCUSD",1680654381441,0.38161925,28245.0,28244.0,0.0614]
["bitfinex","BTCUSD",1680654382532,0.38161925,28245.0,28244.0,0.0334]
["bitfinex","BTCUSD",1680654382971,0.38161925,28245.0,28244.0,0.0504]
["bitfinex","BTCUSD",1680654383243,0.02325581,28245.0,28244.0,0.0504]
["bitfinex","BTCUSD",1680654383455,0.80798457,28245.0,28244.0,0.0504]
["bitfinex","BTCUSD",1680654383675,0.80814037,28245.0,28244.0,0.0504]
["bitfinex","BTCUSD",1680654384331,0.80814037,28245.0,28244.0,0.0032]
["bitfinex","BTCUSD",1680654384561,0.80798457,28245.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680654384777,0.80798457,28245.0,28229.0,0.4085]
["bitfinex","BTCUSD",1680654384778,0.1337,28238.0,28231.0,1.10018]
["bitfinex","BTCUSD",1680654384988,0.007083,28237.0,28231.0,1.45489056]
["bitfinex","BTCUSD",1680654385205,0.007083,28237.0,28232.0,0.007096]
["bitfinex","BTCUSD",1680654385429,0.007083,28237.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680654385645,0.007083,28237.0,28235.0,0.01]
["bitfinex","BTCUSD",1680654385884,0.007083,28237.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680654386315,0.007083,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680654386749,0.007083,28237.0,28235.0,0.01978056]
["bitfinex","BTCUSD",1680654386961,0.007083,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680654387177,0.44862415,28236.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680654387399,0.44862415,28236.0,28235.0,0.004]
["bitfinex","BTCUSD",1680654387400,0.70439237,28236.0,28235.0,0.004]
["bitfinex","BTCUSD",1680654387613,0.70439237,28236.0,28235.0,0.00412]
["bitfinex","BTCUSD",1680654387614,0.64403515,28236.0,28235.0,0.00412]
["bitfinex","BTCUSD",1680654387837,0.64403515,28236.0,28228.0,1.1]
["bitfinex","BTCUSD",1680654387838,0.64403515,28236.0,28229.0,0.1]
["bitfinex","BTCUSD",1680654388056,0.1334,28234.0,28229.0,0.1]
["bitfinex","BTCUSD",1680654388276,0.1406388,28234.0,28229.0,0.1]
["bitfinex","BTCUSD",1680654388501,0.1406388,28234.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654388721,0.1406388,28234.0,28230.0,0.0198347]
["bitfinex","BTCUSD",1680654388722,0.19353928,28234.0,28230.0,0.0198347]
["bitfinex","BTCUSD",1680654388938,0.051875,28233.0,28230.0,0.0198347]
["bitfinex","BTCUSD",1680654389169,0.0001558,28233.0,28230.0,0.0198347]
["bitfinex","BTCUSD",1680654390727,0.0001558,28233.0,28230.0,0.01]
["bitfinex","BTCUSD",1680654391202,0.0001558,28233.0,28231.0,0.015939]
["bitfinex","BTCUSD",1680654391425,0.00098548,28236.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654391426,0.0001558,28234.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654391662,0.45369105,28234.0,28231.0,0.007177]
["bitfinex","BTCUSD",1680654392111,0.0001558,28234.0,28231.0,0.007177]
["bitfinex","BTCUSD",1680654392338,0.38615832,28235.0,28231.0,0.00705465]
["bitfinex","BTCUSD",1680654392566,0.0001558,28235.0,28230.0,0.11]
["bitfinex","BTCUSD",1680654392712,0.38046794,28236.0,28230.0,0.1]
["bitfinex","BTCUSD",1680654392931,0.38062374,28236.0,28230.0,0.24189681]
["bitfinex","BTCUSD",1680654393125,0.38062374,28236.0,28230.0,0.25889681]
["bitfinex","BTCUSD",1680654393351,0.38062374,28236.0,28230.0,0.24189681]
["bitfinex","BTCUSD",1680654393559,0.38062374,28236.0,28230.0,0.26989681]
["bitfinex","BTCUSD",1680654393774,0.38062374,28236.0,28230.0,0.24189681]
["bitfinex","BTCUSD",1680654393973,0.38770674,28236.0,28230.0,0.117]
["bitfinex","BTCUSD",1680654394176,0.38770674,28236.0,28230.0,0.1]
["bitfinex","BTCUSD",1680654394414,0.44166037,28235.0,28229.0,0.3]
["bitfinex","BTCUSD",1680654394586,0.44181617,28235.0,28230.0,0.028]
["bitfinex","BTCUSD",1680654394982,0.35085472,28234.0,28230.0,0.028]
["bitfinex","BTCUSD",1680654395155,0.35101052,28234.0,28230.0,0.028]
["bitfinex","BTCUSD",1680654395791,0.35101052,28234.0,28229.0,0.3]
["bitfinex","BTCUSD",1680654396048,0.35101052,28234.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654396191,0.35101052,28234.0,28229.0,0.3]
["bitfinex","BTCUSD",1680654396403,0.35101052,28234.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654396610,0.0001558,28234.0,28230.0,0.51360737]
["bitfinex","BTCUSD",1680654396840,0.45829744,28237.0,28231.0,0.023202]
["bitfinex","BTCUSD",1680654397033,0.41709285,28236.0,28232.0,0.14189681]
["bitfinex","BTCUSD",1680654397247,0.41724865,28236.0,28230.0,0.38765056]
["bitfinex","BTCUSD",1680654397450,0.41724865,28236.0,28230.0,0.51360737]
["bitfinex","BTCUSD",1680654397656,0.41724865,28236.0,28230.0,0.49660737]
["bitfinex","BTCUSD",1680654397860,0.36316713,28235.0,28230.0,0.49660737]
["bitfinex","BTCUSD",1680654398130,0.36332293,28235.0,28230.0,0.35471056]
["bitfinex","BTCUSD",1680654398332,0.36332293,28235.0,28230.0,0.35483056]
["bitfinex","BTCUSD",1680654398758,0.36332293,28235.0,28230.0,0.35471056]
["bitfinex","BTCUSD",1680654399167,0.36332293,28235.0,28232.0,0.003]
["bitfinex","BTCUSD",1680654399396,0.36332293,28235.0,28230.0,0.37065056]
["bitfinex","BTCUSD",1680654399397,0.0001558,28235.0,28230.0,0.37065056]
["bitfinex","BTCUSD",1680654399597,0.42014206,28237.0,28231.0,0.1]
["bitfinex","BTCUSD",1680654399598,0.0001558,28236.0,28231.0,0.1]
["bitfinex","BTCUSD",1680654399814,0.0001558,28236.0,28230.0,0.38765056]
["bitfinex","BTCUSD",1680654400033,0.43808479,28235.0,28229.0,0.6833]
["bitfinex","BTCUSD",1680654400247,0.43824059,28235.0,28232.0,0.003]
["bitfinex","BTCUSD",1680654400455,0.45858249,28234.0,28229.0,1.03801056]
["bitfinex","BTCUSD",1680654400687,0.45873829,28234.0,28229.0,0.65471056]
["bitfinex","BTCUSD",1680654400895,0.45873829,28234.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654401829,0.39822125,28234.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654402037,0.86121056,28233.0,28230.0,0.017]
["bitfinex","BTCUSD",1680654402251,0.86121056,28233.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654402252,0.060795,28232.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654402497,0.36179456,28232.0,28229.0,0.023]
["bitfinex","BTCUSD",1680654402714,0.052787,28231.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654402937,0.007084,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654403156,0.44776577,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654403808,0.44776577,28229.0,28225.0,0.0439]
["bitfinex","BTCUSD",1680654404241,0.44776577,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654404453,0.44776577,28229.0,28225.0,0.036843]
["bitfinex","BTCUSD",1680654404675,0.50191198,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654404909,0.63441198,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654405098,0.58126577,28229.0,28225.0,0.0439]
["bitfinex","BTCUSD",1680654405316,0.58834977,28229.0,28225.0,0.0439]
["bitfinex","BTCUSD",1680654405524,0.58126577,28229.0,28225.0,0.0439]
["bitfinex","BTCUSD",1680654405732,0.32980345,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654406177,0.32980345,28228.0,28225.0,0.0309]
["bitfinex","BTCUSD",1680654406381,0.32980345,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654406636,0.32980345,28228.0,28225.0,0.0379]
["bitfinex","BTCUSD",1680654406853,0.32980345,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654407053,0.32980345,28228.0,28225.0,0.0309]
["bitfinex","BTCUSD",1680654407506,0.0001558,28229.0,28225.0,0.0309]
["bitfinex","BTCUSD",1680654407724,0.40079486,28231.0,28225.0,0.0309]
["bitfinex","BTCUSD",1680654407937,0.40079486,28231.0,28226.0,0.14189681]
["bitfinex","BTCUSD",1680654408159,0.0001558,28231.0,28227.0,0.14189681]
["bitfinex","BTCUSD",1680654408379,0.4624466,28232.0,28227.0,0.14189681]
["bitfinex","BTCUSD",1680654408593,0.4624466,28232.0,28227.0,0.15783881]
["bitfinex","BTCUSD",1680654408594,0.3295466,28232.0,28227.0,0.15783881]
["bitfinex","BTCUSD",1680654409041,0.00114567,28232.0,28228.0,0.1]
["bitfinex","BTCUSD",1680654409295,0.00114567,28232.0,28229.0,0.01594]
["bitfinex","BTCUSD",1680654409511,0.36756809,28233.0,28229.0,0.01594]
["bitfinex","BTCUSD",1680654409744,0.001,28232.0,28229.0,0.01594]
["bitfinex","BTCUSD",1680654409982,0.0001558,28232.0,28229.0,0.015941]
["bitfinex","BTCUSD",1680654410203,0.35035567,28232.0,28229.0,0.015941]
["bitfinex","BTCUSD",1680654410427,0.35051147,28232.0,28229.0,0.015941]
["bitfinex","BTCUSD",1680654410616,0.0001558,28232.0,28229.0,0.015941]
["bitfinex","BTCUSD",1680654410850,0.36037544,28233.0,28227.0,0.031884]
["bitfinex","BTCUSD",1680654411090,0.001,28232.0,28229.0,0.028]
["bitfinex","BTCUSD",1680654411339,0.0001558,28232.0,28227.0,0.37065156]
["bitfinex","BTCUSD",1680654411555,0.0011558,28232.0,28229.0,0.023]
["bitfinex","BTCUSD",1680654411775,0.0001558,28232.0,28227.0,0.35471056]
["bitfinex","BTCUSD",1680654412002,0.0011558,28232.0,28229.0,0.028]
["bitfinex","BTCUSD",1680654412442,0.0011558,28232.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654412443,0.1332,28231.0,28225.0,0.02108]
["bitfinex","BTCUSD",1680654412657,0.007084,28230.0,28229.0,0.023]
["bitfinex","BTCUSD",1680654412875,0.056294,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654413090,0.007084,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654413294,0.140284,28231.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654413731,0.36984547,28230.0,28225.0,0.16279681]
["bitfinex","BTCUSD",1680654413960,0.36984547,28230.0,28229.0,0.028]
["bitfinex","BTCUSD",1680654414174,0.42302347,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654414391,0.36484547,28230.0,28225.0,0.0489]
["bitfinex","BTCUSD",1680654414602,0.72664003,28230.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654414825,0.71955603,28230.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654415043,0.1,28229.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654415265,0.71955603,28230.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654415455,0.72055603,28230.0,28229.0,0.017]
["bitfinex","BTCUSD",1680654415693,0.78015303,28230.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654415902,0.72664003,28230.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654416095,0.1,28229.0,28226.0,0.00432889]
["bitfinex","BTCUSD",1680654416407,0.43294573,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654416625,0.44003073,28228.0,28226.0,0.023]
["bitfinex","BTCUSD",1680654416837,0.44003073,28228.0,28225.0,0.02102]
["bitfinex","BTCUSD",1680654417021,0.44003073,28228.0,28226.0,0.023]
["bitfinex","BTCUSD",1680654417022,0.43294573,28228.0,28226.0,0.023]
["bitfinex","BTCUSD",1680654417265,0.43294573,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654417456,0.43394573,28228.0,28225.0,0.0536836]
["bitfinex","BTCUSD",1680654417768,0.43394573,28228.0,28225.0,0.0256836]
["bitfinex","BTCUSD",1680654417769,0.43294573,28228.0,28225.0,0.0256836]
["bitfinex","BTCUSD",1680654417980,0.43294573,28228.0,28226.0,0.004]
["bitfinex","BTCUSD",1680654418189,0.43294573,28228.0,28226.0,0.00895324]
["bitfinex","BTCUSD",1680654418420,0.1338,28229.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654419474,0.43289754,28228.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654419688,0.43189754,28228.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654419917,0.43189754,28228.0,28226.0,0.00895324]
["bitfinex","BTCUSD",1680654420150,0.43189754,28228.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654420381,0.0001558,28230.0,28226.0,0.01495324]
["bitfinex","BTCUSD",1680654420382,0.001,28229.0,28226.0,0.01495324]
["bitfinex","BTCUSD",1680654420598,0.1338,28231.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654420599,0.59114545,28231.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654420810,0.59114545,28231.0,28226.0,0.14685005]
["bitfinex","BTCUSD",1680654421029,0.34026949,28230.0,28226.0,0.14685005]
["bitfinex","BTCUSD",1680654421254,0.34026949,28230.0,28226.0,0.00907324]
["bitfinex","BTCUSD",1680654421524,0.34026949,28230.0,28226.0,0.00895324]
["bitfinex","BTCUSD",1680654422129,0.34026949,28230.0,28226.0,0.00495324]
["bitfinex","BTCUSD",1680654422343,0.34026949,28230.0,28227.0,0.00396745]
["bitfinex","BTCUSD",1680654423243,0.34026949,28230.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654423459,0.34026949,28230.0,28227.0,0.004]
["bitfinex","BTCUSD",1680654423677,0.34026949,28230.0,28225.0,0.02558399]
["bitfinex","BTCUSD",1680654423906,0.34326949,28230.0,28225.0,0.02558399]
["bitfinex","BTCUSD",1680654424157,0.42723772,28229.0,28225.0,0.02558399]
["bitfinex","BTCUSD",1680654424378,0.42723772,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654424601,0.1338,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654424818,0.059123,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654425039,0.051802,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654425266,0.32412858,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654425506,0.32412858,28229.0,28226.0,0.00439816]
["bitfinex","BTCUSD",1680654425722,0.001,28228.0,28226.0,0.00439816]
["bitfinex","BTCUSD",1680654425936,0.32412858,28229.0,28226.0,0.00439816]
["bitfinex","BTCUSD",1680654426587,0.055221,28228.0,28226.0,0.024]
["bitfinex","BTCUSD",1680654426783,0.055221,28228.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654427028,0.32412858,28229.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654427241,0.32286054,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654427932,0.32286054,28227.0,28226.0,0.024]
["bitfinex","BTCUSD",1680654428139,0.32286054,28227.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654428349,0.32386054,28227.0,28225.0,0.0509177]
["bitfinex","BTCUSD",1680654428565,0.32286054,28227.0,28225.0,0.0249177]
["bitfinex","BTCUSD",1680654428778,0.32386054,28227.0,28226.0,0.024]
["bitfinex","BTCUSD",1680654429012,0.37425354,28227.0,28226.0,0.024]
["bitfinex","BTCUSD",1680654429235,0.37325354,28227.0,28225.0,0.0249177]
["bitfinex","BTCUSD",1680654429450,0.32386054,28227.0,28225.0,0.0419177]
["bitfinex","BTCUSD",1680654429670,0.32286054,28227.0,28225.0,0.0249177]
["bitfinex","BTCUSD",1680654429887,0.32386054,28227.0,28226.0,0.011]
["bitfinex","BTCUSD",1680654430587,0.001,28227.0,28226.0,0.011]
["bitfinex","BTCUSD",1680654430774,0.42270123,28229.0,28225.0,0.02499913]
["bitfinex","BTCUSD",1680654430990,0.001,28227.0,28225.0,0.04199913]
["bitfinex","BTCUSD",1680654431201,0.45718216,28228.0,28225.0,0.02499913]
["bitfinex","BTCUSD",1680654431410,0.001,28227.0,28226.0,0.011]
["bitfinex","BTCUSD",1680654431633,0.001,28227.0,28226.0,0.01595492]
["bitfinex","BTCUSD",1680654431907,0.37520802,28232.0,28226.0,0.02016936]
["bitfinex","BTCUSD",1680654432121,0.001,28227.0,28226.0,0.00386144]
["bitfinex","BTCUSD",1680654432334,0.37525685,28229.0,28227.0,0.00378205]
["bitfinex","BTCUSD",1680654432554,0.0001558,28231.0,28227.0,0.00378205]
["bitfinex","BTCUSD",1680654432768,0.35481769,28231.0,28227.0,0.00378205]
["bitfinex","BTCUSD",1680654433651,0.00214766,28232.0,28226.0,0.011]
["bitfinex","BTCUSD",1680654433870,0.007084,28231.0,28225.0,0.2308386]
["bitfinex","BTCUSD",1680654434105,0.39535296,28231.0,28225.0,0.58950507]
["bitfinex","BTCUSD",1680654434402,0.39535296,28231.0,28226.0,0.00475373]
["bitfinex","BTCUSD",1680654434644,0.42917468,28230.0,28226.0,0.01575373]
["bitfinex","BTCUSD",1680654435051,0.42917468,28230.0,28226.0,0.00475373]
["bitfinex","BTCUSD",1680654435267,0.42917468,28230.0,28226.0,0.08868117]
["bitfinex","BTCUSD",1680654435540,0.17724063,28230.0,28226.0,0.08410744]
["bitfinex","BTCUSD",1680654435755,0.19369,28227.0,28226.0,0.011]
["bitfinex","BTCUSD",1680654436622,0.051514,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654436846,0.058599,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654437316,0.95270956,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654437539,1.0622473,28226.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654438463,1.0707473,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654438674,1.0837473,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654439530,1.0707473,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654439741,1.0827473,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654440409,1.0828073,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654440622,1.08281308,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654440841,1.38265728,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654441335,1.38265728,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654441336,1.37065728,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654441556,1.26111954,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654442217,1.59726912,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654442463,1.60076912,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654443339,1.26461954,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654443552,1.6271086,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654445102,1.26461954,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654445321,1.71402881,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654447564,1.41402881,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654447784,0.79083454,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654448017,0.79791954,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654448235,1.1335838,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654448895,0.7537988,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654449042,0.36671056,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654449250,0.41922356,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654449455,0.42630856,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654449640,0.42630856,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654449641,0.41430856,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654449849,1.23543258,28226.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654450070,1.23543258,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654450499,1.23543258,28226.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654450500,0.86273258,28226.0,28225.0,0.0249]
["bitfinex","BTCUSD",1680654451148,0.86273258,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654451376,0.84348009,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654451593,0.85248009,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654452457,0.75248009,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654453125,1.11809509,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654453337,1.12518009,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654455549,0.74539509,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654455972,0.75248009,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654457241,0.39776953,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654459410,0.39068453,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654459629,0.39776953,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654462001,0.39768421,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654465888,0.41185521,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654467322,0.91009424,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654467531,1.2977568,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654467748,1.2977568,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654467749,0.91009424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654468009,0.98479424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654468278,0.99579424,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654468540,0.98479424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654468803,0.99379424,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654469056,1.39022231,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654469305,0.99379424,28226.0,28225.0,0.0219]
["bitfinex","BTCUSD",1680654469722,1.06789424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654469989,1.07889424,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654470630,1.08739424,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654471487,1.00369424,28226.0,28225.0,0.0229]
["bitfinex","BTCUSD",1680654471696,0.99269424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654472535,1.31752791,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654472738,1.01969424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654473377,0.99269424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654473786,1.01969424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654474227,0.99269424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654474439,1.01969424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654475084,1.90263864,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654475294,1.31969424,28226.0,28225.0,0.0209]
["bitfinex","BTCUSD",1680654476121,1.21985004,28226.0,28216.0,0.1]
["bitfinex","BTCUSD",1680654476332,1.21985004,28226.0,28216.0,0.24189681]
["bitfinex","BTCUSD",1680654476333,0.3727,28222.0,28216.0,0.24189681]
["bitfinex","BTCUSD",1680654476542,0.3727,28220.0,28216.0,0.1]
["bitfinex","BTCUSD",1680654476734,0.35471056,28219.0,28215.0,0.47777116]
["bitfinex","BTCUSD",1680654476958,0.35471056,28219.0,28217.0,0.0200819]
["bitfinex","BTCUSD",1680654477988,0.007087,28218.0,28217.0,0.0200819]
["bitfinex","BTCUSD",1680654478196,0.36179756,28219.0,28217.0,0.0200819]
["bitfinex","BTCUSD",1680654478406,0.35471056,28218.0,28217.0,0.0200819]
["bitfinex","BTCUSD",1680654478615,0.41331456,28218.0,28217.0,0.0200819]
["bitfinex","BTCUSD",1680654478822,0.36179756,28218.0,28217.0,0.0200819]
["bitfinex","BTCUSD",1680654479241,0.35480056,28218.0,28214.0,0.27751966]
["bitfinex","BTCUSD",1680654479449,0.8131022,28218.0,28214.0,0.403857]
["bitfinex","BTCUSD",1680654479635,0.8141022,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680654479842,0.8131022,28218.0,28214.0,0.13600212]
["bitfinex","BTCUSD",1680654480274,0.0031558,28218.0,28214.0,0.27889893]
["bitfinex","BTCUSD",1680654480491,0.75235466,28220.0,28215.0,0.12633734]
["bitfinex","BTCUSD",1680654480710,0.75235466,28220.0,28216.0,0.1]
["bitfinex","BTCUSD",1680654480711,0.35471056,28219.0,28216.0,0.1]
["bitfinex","BTCUSD",1680654480927,0.35486636,28219.0,28216.0,0.1]
["bitfinex","BTCUSD",1680654481152,0.72283061,28219.0,28215.0,0.30185425]
["bitfinex","BTCUSD",1680654481392,0.41083659,28218.0,28215.0,0.13399937]
["bitfinex","BTCUSD",1680654481602,0.41099239,28218.0,28215.0,0.13399937]
["bitfinex","BTCUSD",1680654482347,0.41199239,28218.0,28215.0,0.13499937]
["bitfinex","BTCUSD",1680654483224,0.59199239,28218.0,28215.0,0.13499937]
["bitfinex","BTCUSD",1680654485459,0.72741056,28217.0,28215.0,0.13499937]
["bitfinex","BTCUSD",1680654485713,1.17489317,28217.0,28215.0,0.13499937]
["bitfinex","BTCUSD",1680654485938,1.17489317,28217.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654486160,1.17489317,28217.0,28215.0,0.09295935]
["bitfinex","BTCUSD",1680654487284,1.17489317,28217.0,28215.0,0.09195935]
["bitfinex","BTCUSD",1680654487513,1.17589317,28217.0,28215.0,0.09295935]
["bitfinex","BTCUSD",1680654488439,1.17589317,28217.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654488655,0.052236,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654488870,0.40694656,28216.0,28215.0,0.00766203]
["bitfinex","BTCUSD",1680654489071,0.35471056,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654489280,0.40538356,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654489930,0.35471056,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654490149,0.35471056,28216.0,28215.0,0.00766203]
["bitfinex","BTCUSD",1680654490382,0.35571056,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654493978,0.35282354,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654495511,0.001,28216.0,28215.0,0.00866203]
["bitfinex","BTCUSD",1680654495715,0.001,28216.0,28215.0,0.10890735]
["bitfinex","BTCUSD",1680654495939,0.001,28216.0,28215.0,0.10035135]
["bitfinex","BTCUSD",1680654496151,0.001,28216.0,28215.0,0.01605403]
["bitfinex","BTCUSD",1680654496785,0.001,28216.0,28215.0,0.03200203]
["bitfinex","BTCUSD",1680654497001,0.18,28218.0,28215.0,0.11529935]
["bitfinex","BTCUSD",1680654497217,0.001,28216.0,28215.0,0.11629935]
["bitfinex","BTCUSD",1680654497882,0.001,28216.0,28215.0,2.64978121]
["bitfinex","BTCUSD",1680654498199,0.18,28218.0,28215.0,2.64978121]
["bitfinex","BTCUSD",1680654498200,0.18,28218.0,28215.0,2.5361737]
["bitfinex","BTCUSD",1680654498394,0.18,28218.0,28217.0,0.12942832]
["bitfinex","BTCUSD",1680654498614,0.18,28218.0,28217.0,0.44555532]
["bitfinex","BTCUSD",1680654498897,0.18,28218.0,28217.0,0.54555532]
["bitfinex","BTCUSD",1680654499553,0.182,28218.0,28217.0,0.36285532]
["bitfinex","BTCUSD",1680654499993,0.182,28218.0,28217.0,0.317127]
["bitfinex","BTCUSD",1680654501984,0.182,28218.0,28217.0,0.32468409]
["bitfinex","BTCUSD",1680654502844,0.182,28218.0,28217.0,0.317127]
["bitfinex","BTCUSD",1680654503270,0.182,28218.0,28217.0,0.417127]
["bitfinex","BTCUSD",1680654503480,0.182,28218.0,28217.0,0.317127]
["bitfinex","BTCUSD",1680654503949,0.54207706,28218.0,28217.0,0.30118]
["bitfinex","BTCUSD",1680654504821,0.18,28218.0,28217.0,0.30018]
["bitfinex","BTCUSD",1680654505031,0.182,28218.0,28217.0,0.30118]
["bitfinex","BTCUSD",1680654505315,0.18,28218.0,28217.0,0.30018]
["bitfinex","BTCUSD",1680654505539,0.181,28218.0,28217.0,0.30118]
["bitfinex","BTCUSD",1680654505754,0.18,28218.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680654505986,0.18,28218.0,28217.0,0.00112]
["bitfinex","BTCUSD",1680654506207,0.182,28218.0,28217.0,0.00112]
["bitfinex","BTCUSD",1680654506418,0.18,28218.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680654506630,0.181,28218.0,28217.0,0.017067]
["bitfinex","BTCUSD",1680654507508,0.18,28218.0,28217.0,0.016067]
["bitfinex","BTCUSD",1680654507725,0.182,28218.0,28217.0,0.017067]
["bitfinex","BTCUSD",1680654508663,0.182,28218.0,28217.0,0.79820165]
["bitfinex","BTCUSD",1680654508884,0.182,28218.0,28217.0,0.79720165]
["bitfinex","BTCUSD",1680654508885,0.18,28218.0,28217.0,0.79720165]
["bitfinex","BTCUSD",1680654509124,0.18,28218.0,28217.0,0.96560399]
["bitfinex","BTCUSD",1680654509348,0.182,28218.0,28217.0,0.96660399]
["bitfinex","BTCUSD",1680654510417,0.182,28218.0,28217.0,0.8402399]
["bitfinex","BTCUSD",1680654514157,0.182,28218.0,28217.0,0.79820268]
["bitfinex","BTCUSD",1680654514792,0.182,28218.0,28217.0,0.96660502]
["bitfinex","BTCUSD",1680654515014,0.182,28218.0,28217.0,0.79820268]
["bitfinex","BTCUSD",1680654515414,0.182,28218.0,28217.0,0.79814268]
["bitfinex","BTCUSD",1680654515828,0.182,28218.0,28217.0,0.79820268]
["bitfinex","BTCUSD",1680654516991,0.182,28218.0,28217.0,0.61189446]
["bitfinex","BTCUSD",1680654517203,0.182,28218.0,28217.0,0.44349212]
["bitfinex","BTCUSD",1680654517866,0.182,28218.0,28217.0,0.9402399]
["bitfinex","BTCUSD",1680654518144,0.182,28218.0,28217.0,0.9836513]
["bitfinex","BTCUSD",1680654518360,0.182,28218.0,28217.0,1.1520801]
["bitfinex","BTCUSD",1680654518825,0.182,28218.0,28217.0,1.0673513]
["bitfinex","BTCUSD",1680654519265,0.18188723,28218.0,28217.0,0.9671713]
["bitfinex","BTCUSD",1680654519722,0.18188723,28218.0,28217.0,1.02250578]
["bitfinex","BTCUSD",1680654521558,0.18188723,28218.0,28217.0,0.81069204]
["bitfinex","BTCUSD",1680654521781,0.18188723,28218.0,28217.0,0.81919204]
["bitfinex","BTCUSD",1680654522457,0.18188723,28218.0,28217.0,0.81937204]
["bitfinex","BTCUSD",1680654522688,0.17988723,28218.0,28217.0,0.81837204]
["bitfinex","BTCUSD",1680654522896,0.18188723,28218.0,28217.0,0.83737204]
["bitfinex","BTCUSD",1680654523115,0.17988723,28218.0,28217.0,0.81837204]
["bitfinex","BTCUSD",1680654523339,0.17988723,28218.0,28217.0,0.83737204]
["bitfinex","BTCUSD",1680654523340,0.18188723,28218.0,28217.0,0.83737204]
["bitfinex","BTCUSD",1680654524481,0.18188723,28218.0,28217.0,1.04775808]
["bitfinex","BTCUSD",1680654524694,0.18188723,28218.0,28217.0,1.03925808]
["bitfinex","BTCUSD",1680654524908,0.18188723,28218.0,28217.0,0.9839236]
["bitfinex","BTCUSD",1680654525348,0.17988723,28218.0,28217.0,0.9649236]
["bitfinex","BTCUSD",1680654525565,0.18188723,28218.0,28217.0,1.20756792]
["bitfinex","BTCUSD",1680654525990,0.18188723,28218.0,28217.0,1.03925774]
["bitfinex","BTCUSD",1680654526450,0.18188723,28218.0,28217.0,1.20758168]
["bitfinex","BTCUSD",1680654526945,0.18188723,28218.0,28217.0,1.03925774]
["bitfinex","BTCUSD",1680654529624,0.18188723,28218.0,28217.0,0.8373717]
["bitfinex","BTCUSD",1680654529843,0.18188723,28218.0,28217.0,0.9209717]
["bitfinex","BTCUSD",1680654531018,0.17988723,28218.0,28217.0,0.9019717]
["bitfinex","BTCUSD",1680654531241,0.18188723,28218.0,28217.0,0.9209717]
["bitfinex","BTCUSD",1680654531469,0.18188723,28218.0,28217.0,1.2747717]
["bitfinex","BTCUSD",1680654533472,0.18188723,28218.0,28217.0,1.52894819]
["bitfinex","BTCUSD",1680654533909,0.18188723,28218.0,28217.0,1.44524819]
["bitfinex","BTCUSD",1680654535707,0.18188723,28218.0,28217.0,1.81794819]
["bitfinex","BTCUSD",1680654536640,0.18188723,28218.0,28217.0,1.44524819]
["bitfinex","BTCUSD",1680654536865,0.18188723,28218.0,28217.0,1.0989717]
["bitfinex","BTCUSD",1680654537093,0.18188723,28218.0,28217.0,0.7451717]
["bitfinex","BTCUSD",1680654537551,0.18188723,28218.0,28217.0,0.9308517]
["bitfinex","BTCUSD",1680654537774,0.18188723,28218.0,28217.0,1.64082819]
["bitfinex","BTCUSD",1680654538016,0.18188723,28218.0,28217.0,1.99462819]
["bitfinex","BTCUSD",1680654538476,0.18188723,28218.0,28217.0,2.003353]
["bitfinex","BTCUSD",1680654538696,0.18188723,28218.0,28217.0,2.003343]
["bitfinex","BTCUSD",1680654540101,0.18188723,28218.0,28217.0,1.76691979]
["bitfinex","BTCUSD",1680654541416,0.18180954,28218.0,28217.0,1.76673979]
["bitfinex","BTCUSD",1680654541638,0.18180954,28218.0,28217.0,1.76685979]
["bitfinex","BTCUSD",1680654542061,0.18180954,28218.0,28217.0,1.76673979]
["bitfinex","BTCUSD",1680654544751,0.18180954,28218.0,28217.0,1.74898651]
["bitfinex","BTCUSD",1680654545847,0.18180954,28218.0,28217.0,0.76221651]
["bitfinex","BTCUSD",1680654546070,0.17680954,28218.0,28217.0,0.76233651]
["bitfinex","BTCUSD",1680654546291,0.17680954,28218.0,28217.0,0.45371651]
["bitfinex","BTCUSD",1680654546519,0.17680954,28218.0,28217.0,0.62205772]
["bitfinex","BTCUSD",1680654546520,0.17696534,28218.0,28217.0,0.62205772]
["bitfinex","BTCUSD",1680654546757,0.17696534,28218.0,28217.0,0.56672358]
["bitfinex","BTCUSD",1680654547187,0.17496534,28218.0,28217.0,0.54772358]
["bitfinex","BTCUSD",1680654547402,0.17696534,28218.0,28217.0,0.56472358]
["bitfinex","BTCUSD",1680654547615,0.17696534,28218.0,28217.0,0.86472358]
["bitfinex","BTCUSD",1680654547831,0.17696534,28218.0,28217.0,0.92005792]
["bitfinex","BTCUSD",1680654548042,0.17696534,28218.0,28217.0,0.99099099]
["bitfinex","BTCUSD",1680654548451,0.17496534,28218.0,28217.0,0.97399099]
["bitfinex","BTCUSD",1680654548659,0.17696534,28218.0,28217.0,0.99099099]
["bitfinex","BTCUSD",1680654549226,0.17696534,28218.0,28217.0,0.86472358]
["bitfinex","BTCUSD",1680654549433,0.17496534,28218.0,28217.0,0.84772358]
["bitfinex","BTCUSD",1680654549634,0.17696534,28218.0,28217.0,0.86472358]
["bitfinex","BTCUSD",1680654549888,0.17496534,28218.0,28217.0,0.84772358]
["bitfinex","BTCUSD",1680654550097,0.17696534,28218.0,28217.0,0.86472358]
["bitfinex","BTCUSD",1680654550384,0.17496534,28218.0,28217.0,0.47706602]
["bitfinex","BTCUSD",1680654550621,0.52162603,28218.0,28217.0,0.51921258]
["bitfinex","BTCUSD",1680654550839,0.52162603,28218.0,28217.0,0.51048777]
["bitfinex","BTCUSD",1680654551081,0.17496534,28218.0,28217.0,0.3841976]
["bitfinex","BTCUSD",1680654551295,0.17496534,28218.0,28217.0,0.3913626]
["bitfinex","BTCUSD",1680654551521,0.17696534,28218.0,28217.0,0.3991976]
["bitfinex","BTCUSD",1680654551744,0.17496534,28218.0,28217.0,0.3841976]
["bitfinex","BTCUSD",1680654551955,0.17696534,28218.0,28217.0,0.3991976]
["bitfinex","BTCUSD",1680654552603,0.17696534,28218.0,28217.0,0.52548777]
["bitfinex","BTCUSD",1680654553008,0.17696534,28218.0,28217.0,0.3991976]
["bitfinex","BTCUSD",1680654553226,0.17696534,28218.0,28217.0,0.52548777]
["bitfinex","BTCUSD",1680654553433,0.17680954,28218.0,28217.0,0.3990847]
["bitfinex","BTCUSD",1680654553688,0.55366706,28218.0,28217.0,0.0991976]
["bitfinex","BTCUSD",1680654553922,0.55366706,28218.0,28217.0,0.015]
["bitfinex","BTCUSD",1680654554602,0.55366706,28218.0,28216.0,0.21048777]
["bitfinex","BTCUSD",1680654554603,0.55166706,28218.0,28216.0,0.21048777]
["bitfinex","BTCUSD",1680654554829,0.55166706,28218.0,28216.0,0.0841976]
["bitfinex","BTCUSD",1680654555051,0.55366706,28218.0,28217.0,0.015]
["bitfinex","BTCUSD",1680654555727,0.17496534,28218.0,28216.0,0.0841976]
["bitfinex","BTCUSD",1680654555950,0.17696534,28218.0,28217.0,0.1072976]
["bitfinex","BTCUSD",1680654556176,0.17496534,28218.0,28217.0,0.88829833]
["bitfinex","BTCUSD",1680654556448,0.17696534,28218.0,28217.0,0.86115177]
["bitfinex","BTCUSD",1680654557109,0.17680954,28218.0,28217.0,0.86115177]
["bitfinex","BTCUSD",1680654557333,0.17480954,28218.0,28217.0,0.84615177]
["bitfinex","BTCUSD",1680654557560,0.17680954,28218.0,28217.0,0.86115177]
["bitfinex","BTCUSD",1680654557782,0.17480954,28218.0,28217.0,0.84615177]
["bitfinex","BTCUSD",1680654558223,0.17680954,28218.0,28217.0,0.86115177]
["bitfinex","BTCUSD",1680654558682,0.17680954,28218.0,28217.0,1.07155432]
["bitfinex","BTCUSD",1680654560033,0.17480954,28218.0,28217.0,1.05655432]
["bitfinex","BTCUSD",1680654560219,0.17680954,28218.0,28217.0,1.07155432]
["bitfinex","BTCUSD",1680654560893,0.17680954,28218.0,28217.0,1.07167432]
["bitfinex","BTCUSD",1680654562687,0.17680954,28218.0,28217.0,1.07159707]
["bitfinex","BTCUSD",1680654562906,0.17680954,28218.0,28217.0,1.07171707]
["bitfinex","BTCUSD",1680654563117,0.17680954,28218.0,28217.0,1.07171693]
["bitfinex","BTCUSD",1680654564404,0.17680954,28218.0,28217.0,0.90333311]
["bitfinex","BTCUSD",1680654564601,0.17680954,28218.0,28217.0,1.07158983]
["bitfinex","BTCUSD",1680654564825,0.17680954,28218.0,28217.0,0.90321311]
["bitfinex","BTCUSD",1680654565048,0.17680954,28218.0,28217.0,1.07159769]
["bitfinex","BTCUSD",1680654565334,0.17680954,28218.0,28217.0,0.86120091]
["bitfinex","BTCUSD",1680654565589,0.17680954,28218.0,28217.0,0.86132091]
["bitfinex","BTCUSD",1680654565992,0.17680954,28218.0,28217.0,1.07172346]
["bitfinex","BTCUSD",1680654566439,0.17680954,28218.0,28217.0,0.90321311]
["bitfinex","BTCUSD",1680654569928,0.17680954,28218.0,28217.0,1.71171311]
["bitfinex","BTCUSD",1680654570128,0.17680954,28218.0,28217.0,1.57439661]
["bitfinex","BTCUSD",1680654570479,0.17680954,28218.0,28217.0,1.94709661]
["bitfinex","BTCUSD",1680654570685,0.17680954,28218.0,28217.0,2.30089661]
["bitfinex","BTCUSD",1680654571200,0.17680954,28218.0,28217.0,2.30101661]
["bitfinex","BTCUSD",1680654571398,0.17680954,28218.0,28217.0,2.30107661]
["bitfinex","BTCUSD",1680654572464,0.17680954,28218.0,28217.0,2.47824661]
["bitfinex","BTCUSD",1680654574857,0.17180954,28218.0,28217.0,2.47806661]
["bitfinex","BTCUSD",1680654575306,0.17180954,28218.0,28217.0,2.10536661]
["bitfinex","BTCUSD",1680654575600,0.17180954,28218.0,28217.0,1.57439661]
["bitfinex","BTCUSD",1680654575830,0.17180954,28218.0,28217.0,1.55664333]
["bitfinex","BTCUSD",1680654576062,0.17180954,28218.0,28217.0,0.58794202]
["bitfinex","BTCUSD",1680654576287,0.17180954,28218.0,28217.0,0.54587333]
["bitfinex","BTCUSD",1680654576499,0.17180954,28218.0,28217.0,0.50648756]
["bitfinex","BTCUSD",1680654577068,0.17180954,28218.0,28217.0,0.77227956]
["bitfinex","BTCUSD",1680654577280,0.17180954,28218.0,28217.0,1.02239356]
["bitfinex","BTCUSD",1680654578952,0.17180954,28218.0,28217.0,1.03089356]
["bitfinex","BTCUSD",1680654579165,0.17180954,28218.0,28217.0,1.04864684]
["bitfinex","BTCUSD",1680654579826,0.17180954,28218.0,28217.0,1.03089356]
["bitfinex","BTCUSD",1680654580480,0.17180954,28218.0,28217.0,1.43089356]
["bitfinex","BTCUSD",1680654580737,0.17180954,28218.0,28217.0,1.9955454]
["bitfinex","BTCUSD",1680654580952,0.17180954,28218.0,28217.0,2.20726859]
["bitfinex","BTCUSD",1680654581625,0.17180954,28218.0,28217.0,2.24282733]
["bitfinex","BTCUSD",1680654582075,0.17180954,28218.0,28217.0,2.24294733]
["bitfinex","BTCUSD",1680654582294,0.17180954,28218.0,28217.0,2.24300733]
["bitfinex","BTCUSD",1680654587898,0.17180954,28218.0,28217.0,2.42016733]
["bitfinex","BTCUSD",1680654589005,0.40111201,28235.0,28217.0,2.42016733]
["bitfinex","BTCUSD",1680654589006,0.3039,28230.0,28225.0,1.1]
["bitfinex","BTCUSD",1680654589236,0.3039,28230.0,28227.0,0.17713]
["bitfinex","BTCUSD",1680654589237,0.00021,28230.0,28227.0,0.17713]
["bitfinex","BTCUSD",1680654589471,0.00021,28230.0,28228.0,0.18972081]
["bitfinex","BTCUSD",1680654589904,0.00021,28230.0,28228.0,0.047824]
["bitfinex","BTCUSD",1680654590994,0.00021,28230.0,28229.0,1.1]
["bitfinex","BTCUSD",1680654591215,0.00021,28230.0,28229.0,1.415941]
["bitfinex","BTCUSD",1680654592109,0.00021,28231.0,28229.0,1.431941]
["bitfinex","BTCUSD",1680654592265,0.18,28230.0,28229.0,1.431941]
["bitfinex","BTCUSD",1680654592469,0.18021,28230.0,28229.0,1.431941]
["bitfinex","BTCUSD",1680654593495,0.00021,28230.0,28229.0,1.431941]
["bitfinex","BTCUSD",1680654595015,0.00021,28230.0,28229.0,1.78665156]
["bitfinex","BTCUSD",1680654596094,0.00021,28230.0,28229.0,1.79515156]
["bitfinex","BTCUSD",1680654596320,0.0012077,28234.0,28229.0,1.79527156]
["bitfinex","BTCUSD",1680654596542,0.0012077,28234.0,28231.0,0.1]
["bitfinex","BTCUSD",1680654596783,0.0012077,28234.0,28232.0,0.015939]
["bitfinex","BTCUSD",1680654597024,0.00021,28234.0,28232.0,0.015939]
["bitfinex","BTCUSD",1680654597687,0.00021,28234.0,28232.0,0.37064956]
["bitfinex","BTCUSD",1680654597916,0.00021,28234.0,28233.0,0.45471056]
["bitfinex","BTCUSD",1680654598146,0.00021,28234.0,28233.0,2.61607056]
["bitfinex","BTCUSD",1680654598383,0.02331001,28235.0,28234.0,0.4]
["bitfinex","BTCUSD",1680654598623,0.02331001,28235.0,28234.0,1.07914856]
["bitfinex","BTCUSD",1680654599304,0.02310001,28235.0,28234.0,1.07914856]
["bitfinex","BTCUSD",1680654599986,0.02310001,28235.0,28234.0,1.10714856]
["bitfinex","BTCUSD",1680654600918,0.02310001,28235.0,28234.0,1.07914856]
["bitfinex","BTCUSD",1680654601153,0.02310001,28235.0,28234.0,1.10714856]
["bitfinex","BTCUSD",1680654602567,0.02310001,28235.0,28234.0,1.49760184]
["bitfinex","BTCUSD",1680654602795,0.02310001,28235.0,28234.0,1.85404184]
["bitfinex","BTCUSD",1680654603251,0.01413001,28235.0,28234.0,1.85140184]
["bitfinex","BTCUSD",1680654603493,0.01413001,28235.0,28234.0,1.88612565]
["bitfinex","BTCUSD",1680654603724,0.18413001,28235.0,28234.0,1.88612565]
["bitfinex","BTCUSD",1680654603919,0.18413001,28235.0,28234.0,1.85824565]
["bitfinex","BTCUSD",1680654604166,0.18413001,28235.0,28234.0,1.88624565]
["bitfinex","BTCUSD",1680654605374,0.18413001,28235.0,28234.0,1.88888565]
["bitfinex","BTCUSD",1680654605601,0.18413001,28235.0,28234.0,1.88624565]
["bitfinex","BTCUSD",1680654606042,0.18413001,28235.0,28234.0,1.88888565]
["bitfinex","BTCUSD",1680654606262,0.18413001,28235.0,28234.0,1.88624565]
["bitfinex","BTCUSD",1680654606676,0.18413001,28235.0,28234.0,1.85824565]
["bitfinex","BTCUSD",1680654607109,0.18413001,28235.0,28234.0,1.49579237]
["bitfinex","BTCUSD",1680654607549,0.18413001,28235.0,28234.0,1.14205237]
["bitfinex","BTCUSD",1680654608398,0.18413001,28235.0,28234.0,1.11405237]
["bitfinex","BTCUSD",1680654608635,0.18413001,28235.0,28234.0,1.14205237]
["bitfinex","BTCUSD",1680654609962,0.18413001,28235.0,28234.0,1.14199237]
["bitfinex","BTCUSD",1680654611329,0.18413001,28235.0,28234.0,1.48669237]
["bitfinex","BTCUSD",1680654611544,0.18413001,28235.0,28234.0,1.53514565]
["bitfinex","BTCUSD",1680654611764,0.18413001,28235.0,28234.0,1.86094565]
["bitfinex","BTCUSD",1680654611977,0.1788491,28235.0,28234.0,1.86076565]
["bitfinex","BTCUSD",1680654612192,0.1788491,28235.0,28234.0,1.88888565]
["bitfinex","BTCUSD",1680654612419,0.1788491,28235.0,28234.0,1.86088565]
["bitfinex","BTCUSD",1680654612864,0.1788491,28235.0,28234.0,1.86094565]
["bitfinex","BTCUSD",1680654613031,0.1788491,28235.0,28234.0,1.88894565]
["bitfinex","BTCUSD",1680654614176,0.1788491,28235.0,28234.0,1.86094565]
["bitfinex","BTCUSD",1680654614374,0.1788491,28235.0,28234.0,1.88894565]
["bitfinex","BTCUSD",1680654614755,0.1788491,28235.0,28234.0,1.86094565]
["bitfinex","BTCUSD",1680654614972,0.1788491,28235.0,28234.0,1.88894565]
["bitfinex","BTCUSD",1680654616194,0.1788491,28235.0,28234.0,1.50774565]
["bitfinex","BTCUSD",1680654616429,0.1788491,28235.0,28234.0,1.48735237]
["bitfinex","BTCUSD",1680654616632,0.1788491,28235.0,28234.0,1.13355237]
["bitfinex","BTCUSD",1680654616893,0.1788491,28235.0,28234.0,1.10555237]
["bitfinex","BTCUSD",1680654617110,0.1788491,28235.0,28234.0,1.10549237]
["bitfinex","BTCUSD",1680654617331,0.1788491,28235.0,28234.0,1.13337237]
["bitfinex","BTCUSD",1680654617803,0.1788491,28235.0,28234.0,1.14187237]
["bitfinex","BTCUSD",1680654618033,0.1788491,28235.0,28234.0,1.29095237]
["bitfinex","BTCUSD",1680654618258,0.1788491,28235.0,28234.0,1.47833437]
["bitfinex","BTCUSD",1680654618702,0.1788491,28235.0,28234.0,1.85103437]
["bitfinex","BTCUSD",1680654618921,0.1788491,28235.0,28234.0,2.17683437]
["bitfinex","BTCUSD",1680654620232,0.1788491,28235.0,28234.0,2.20483437]
["bitfinex","BTCUSD",1680654622079,0.17812429,28235.0,28234.0,2.20483437]
["bitfinex","BTCUSD",1680654626177,0.17812429,28235.0,28234.0,2.22258765]
["bitfinex","BTCUSD",1680654632566,0.17812429,28235.0,28234.0,2.43608765]
["bitfinex","BTCUSD",1680654632791,0.17812429,28235.0,28234.0,2.83689636]
["bitfinex","BTCUSD",1680654633049,0.17812429,28235.0,28234.0,2.75298152]
["bitfinex","BTCUSD",1680654633242,0.17812429,28235.0,28234.0,2.83664887]
["bitfinex","BTCUSD",1680654633465,0.17812429,28235.0,28234.0,2.72498152]
["bitfinex","BTCUSD",1680654633685,0.17812429,28235.0,28234.0,2.92117119]
["bitfinex","BTCUSD",1680654634344,0.17812429,28235.0,28234.0,2.79502894]
["bitfinex","BTCUSD",1680654634538,0.17812429,28235.0,28234.0,2.32421656]
["bitfinex","BTCUSD",1680654634777,0.17812429,28235.0,28234.0,2.92040623]
["bitfinex","BTCUSD",1680654635016,0.17812429,28235.0,28234.0,2.89240623]
["bitfinex","BTCUSD",1680654635266,0.17812429,28235.0,28234.0,2.92041153]
["bitfinex","BTCUSD",1680654635489,0.17812429,28235.0,28234.0,2.72422186]
["bitfinex","BTCUSD",1680654635708,0.17812429,28235.0,28234.0,2.82689636]
["bitfinex","BTCUSD",1680654636133,0.17812429,28235.0,28234.0,2.99437013]
["bitfinex","BTCUSD",1680654636344,0.17812429,28235.0,28234.0,2.82689636]
["bitfinex","BTCUSD",1680654636556,0.17812429,28235.0,28234.0,2.81689636]
["bitfinex","BTCUSD",1680654637198,0.17812429,28235.0,28234.0,2.78889636]
["bitfinex","BTCUSD",1680654637622,0.17812429,28235.0,28234.0,2.60665927]
["bitfinex","BTCUSD",1680654637838,0.17812429,28235.0,28234.0,2.78805657]
["bitfinex","BTCUSD",1680654638281,0.17812429,28235.0,28234.0,2.81605657]
["bitfinex","BTCUSD",1680654638516,0.17812429,28235.0,28234.0,2.38892034]
["bitfinex","BTCUSD",1680654638736,0.17818429,28235.0,28234.0,1.33788351]
["bitfinex","BTCUSD",1680654638924,0.17833429,28235.0,28234.0,1.34813023]
["bitfinex","BTCUSD",1680654639162,0.17833429,28235.0,28234.0,1.48766957]
["bitfinex","BTCUSD",1680654639376,0.17812429,28235.0,28234.0,1.34813023]
["bitfinex","BTCUSD",1680654639656,0.17812429,28235.0,28234.0,1.39000506]
["bitfinex","BTCUSD",1680654639877,0.17812429,28235.0,28234.0,1.34821767]
["bitfinex","BTCUSD",1680654640089,0.17812429,28235.0,28234.0,1.62021767]
["bitfinex","BTCUSD",1680654640303,0.17812429,28235.0,28234.0,1.64821767]
["bitfinex","BTCUSD",1680654640529,0.17812429,28235.0,28234.0,1.40405735]
["bitfinex","BTCUSD",1680654640760,0.17833429,28235.0,28234.0,0.84066572]
["bitfinex","BTCUSD",1680654640974,0.17833429,28235.0,28234.0,0.81337237]
["bitfinex","BTCUSD",1680654641413,0.17833429,28235.0,28234.0,0.41337237]
["bitfinex","BTCUSD",1680654641630,0.17833429,28235.0,28234.0,0.38537237]
["bitfinex","BTCUSD",1680654641845,0.17833429,28235.0,28234.0,0.922964]
["bitfinex","BTCUSD",1680654642081,0.17833429,28235.0,28234.0,0.83912432]
["bitfinex","BTCUSD",1680654642305,0.17833429,28235.0,28234.0,1.46196415]
["bitfinex","BTCUSD",1680654642531,0.17833429,28235.0,28234.0,1.47046415]
["bitfinex","BTCUSD",1680654642752,0.17833429,28235.0,28234.0,1.82426415]
["bitfinex","BTCUSD",1680654643215,0.17833429,28235.0,28234.0,1.79626415]
["bitfinex","BTCUSD",1680654643438,0.17833429,28235.0,28234.0,1.82426415]
["bitfinex","BTCUSD",1680654643652,0.17833429,28235.0,28234.0,1.74037016]
["bitfinex","BTCUSD",1680654644545,0.17833429,28235.0,28234.0,1.53097286]
["bitfinex","BTCUSD",1680654645520,0.17833429,28235.0,28234.0,1.37180386]
["bitfinex","BTCUSD",1680654645746,0.17812429,28235.0,28234.0,1.37180386]
["bitfinex","BTCUSD",1680654646372,0.17812429,28235.0,28234.0,1.38955714]
["bitfinex","BTCUSD",1680654646585,0.17812429,28235.0,28234.0,2.01454165]
["bitfinex","BTCUSD",1680654646822,9e-05,28238.0,28236.0,1.5]
["bitfinex","BTCUSD",1680654647073,0.02299,28243.0,28242.0,1.1]
["bitfinex","BTCUSD",1680654647074,0.00993168,28243.0,28242.0,1.1]
["bitfinex","BTCUSD",1680654647219,0.00993168,28243.0,28242.0,2.26933404]
["bitfinex","BTCUSD",1680654647435,0.00993168,28243.0,28242.0,2.13587723]
["bitfinex","BTCUSD",1680654647858,0.00993168,28243.0,28242.0,2.13593723]
["bitfinex","BTCUSD",1680654648490,0.00993168,28243.0,28242.0,1.95890723]
["bitfinex","BTCUSD",1680654649115,0.00993168,28243.0,28242.0,1.98690723]
["bitfinex","BTCUSD",1680654649328,0.00993168,28243.0,28242.0,1.90292456]
["bitfinex","BTCUSD",1680654649545,0.00993168,28243.0,28242.0,1.87492456]
["bitfinex","BTCUSD",1680654649753,0.00993168,28243.0,28242.0,1.90292456]
["bitfinex","BTCUSD",1680654649947,0.00993168,28243.0,28242.0,1.92067784]
["bitfinex","BTCUSD",1680654650779,0.00993168,28243.0,28242.0,1.89267784]
["bitfinex","BTCUSD",1680654650990,0.00993168,28243.0,28242.0,1.92067784]
["bitfinex","BTCUSD",1680654653317,0.00993168,28243.0,28242.0,1.89267784]
["bitfinex","BTCUSD",1680654653516,0.00993168,28243.0,28242.0,2.00466051]
["bitfinex","BTCUSD",1680654654383,0.00993168,28243.0,28242.0,2.18170051]
["bitfinex","BTCUSD",1680654654857,0.00993168,28243.0,28242.0,2.2173872]
["bitfinex","BTCUSD",1680654655287,0.00993168,28243.0,28242.0,2.19963392]
["bitfinex","BTCUSD",1680654657587,0.00993168,28243.0,28242.0,2.11565125]
["bitfinex","BTCUSD",1680654658018,0.00993168,28243.0,28242.0,2.08765125]
["bitfinex","BTCUSD",1680654658233,0.00993168,28243.0,28242.0,2.19963392]
["bitfinex","BTCUSD",1680654658486,0.00993168,28243.0,28242.0,2.17163392]
["bitfinex","BTCUSD",1680654658673,0.00993168,28243.0,28242.0,2.19963392]
["bitfinex","BTCUSD",1680654660539,0.00993168,28243.0,28242.0,1.93861125]
["bitfinex","BTCUSD",1680654662354,0.00993168,28243.0,28242.0,1.93011125]
["bitfinex","BTCUSD",1680654662755,0.00993168,28243.0,28242.0,1.93723925]
["bitfinex","BTCUSD",1680654662961,0.00993168,28243.0,28242.0,1.90923925]
["bitfinex","BTCUSD",1680654663418,0.00993168,28243.0,28242.0,1.93723925]
["bitfinex","BTCUSD",1680654665993,0.00993168,28243.0,28242.0,2.20674192]
["bitfinex","BTCUSD",1680654666175,0.00993168,28243.0,28242.0,2.2244952]
["bitfinex","BTCUSD",1680654666707,0.00993168,28243.0,28242.0,2.23317713]
["bitfinex","BTCUSD",1680654668676,0.00986016,28243.0,28242.0,2.23299713]
["bitfinex","BTCUSD",1680654668891,0.00986016,28243.0,28242.0,1.14859713]
["bitfinex","BTCUSD",1680654671525,0.00986016,28243.0,28242.0,1.19058847]
["bitfinex","BTCUSD",1680654672321,0.00986016,28243.0,28242.0,0.95375508]
["bitfinex","BTCUSD",1680654673107,0.00986016,28243.0,28242.0,0.91725508]
["bitfinex","BTCUSD",1680654673564,0.00986016,28243.0,28242.0,0.98731519]
["bitfinex","BTCUSD",1680654673791,0.00986016,28243.0,28242.0,2.32384795]
["bitfinex","BTCUSD",1680654674007,0.00986016,28243.0,28242.0,2.34469446]
["bitfinex","BTCUSD",1680654674246,0.02310001,28246.0,28242.0,2.34469446]
["bitfinex","BTCUSD",1680654674247,0.01619289,28246.0,28245.0,1.5727]
["bitfinex","BTCUSD",1680654674475,0.01619289,28246.0,28245.0,2.96460074]
["bitfinex","BTCUSD",1680654674697,0.01619289,28246.0,28245.0,3.33213892]
["bitfinex","BTCUSD",1680654674939,0.01619289,28246.0,28245.0,3.3498922]
["bitfinex","BTCUSD",1680654675194,0.02409716,28248.0,28247.0,1.3862]
["bitfinex","BTCUSD",1680654675424,0.02409716,28248.0,28247.0,2.26481255]
["bitfinex","BTCUSD",1680654675646,0.02310001,28248.0,28247.0,2.43820082]
["bitfinex","BTCUSD",1680654675880,0.02310001,28248.0,28247.0,2.79200082]
["bitfinex","BTCUSD",1680654676109,0.02310001,28248.0,28247.0,2.83390357]
["bitfinex","BTCUSD",1680654676568,0.02310001,28248.0,28247.0,2.67965968]
["bitfinex","BTCUSD",1680654676787,0.02310001,28248.0,28247.0,2.70765968]
["bitfinex","BTCUSD",1680654677011,0.02310001,28248.0,28247.0,2.76335968]
["bitfinex","BTCUSD",1680654677234,0.02310001,28248.0,28247.0,2.79135968]
["bitfinex","BTCUSD",1680654677701,0.02310001,28250.0,28249.0,1.1]
["bitfinex","BTCUSD",1680654677703,0.02310001,28252.0,28251.0,0.8]
["bitfinex","BTCUSD",1680654677930,0.02310001,28252.0,28251.0,2.71904823]
["bitfinex","BTCUSD",1680654678159,0.02310001,28252.0,28251.0,3.32255048]
["bitfinex","BTCUSD",1680654678408,0.00130001,28252.0,28251.0,3.41223573]
["bitfinex","BTCUSD",1680654678634,0.02310001,28259.0,28251.0,3.41223573]
["bitfinex","BTCUSD",1680654678635,0.02310001,28259.0,28258.0,1.5]
["bitfinex","BTCUSD",1680654678873,0.02310001,28259.0,28258.0,2.96618837]
["bitfinex","BTCUSD",1680654679100,0.02310001,28259.0,28258.0,3.31998837]
["bitfinex","BTCUSD",1680654679320,0.02310001,28259.0,28258.0,3.00118156]
["bitfinex","BTCUSD",1680654679547,0.02310001,28259.0,28258.0,3.19408156]
["bitfinex","BTCUSD",1680654680251,0.02310001,28259.0,28258.0,3.21183484]
["bitfinex","BTCUSD",1680654680935,0.02310001,28259.0,28258.0,3.42533484]
["bitfinex","BTCUSD",1680654681613,0.02310001,28259.0,28258.0,3.01893484]
["bitfinex","BTCUSD",1680654681836,0.02310001,28259.0,28258.0,3.2310769]
["bitfinex","BTCUSD",1680654682057,0.02310001,28259.0,28258.0,3.2590769]
["bitfinex","BTCUSD",1680654682287,0.02310001,28259.0,28258.0,3.2310769]
["bitfinex","BTCUSD",1680654682511,0.02310001,28259.0,28258.0,3.4725769]
["bitfinex","BTCUSD",1680654682991,0.02310001,28259.0,28258.0,3.4445769]
["bitfinex","BTCUSD",1680654683113,0.02310001,28259.0,28258.0,3.4725769]
["bitfinex","BTCUSD",1680654683332,0.02310001,28259.0,28258.0,3.4445769]
["bitfinex","BTCUSD",1680654683547,0.02310001,28259.0,28258.0,3.4725769]
["bitfinex","BTCUSD",1680654685892,0.02310001,28259.0,28258.0,3.3611059]
["bitfinex","BTCUSD",1680654686106,0.02310001,28259.0,28258.0,3.4725769]
["bitfinex","BTCUSD",1680654686734,0.02310001,28259.0,28258.0,3.2505769]
["bitfinex","BTCUSD",1680654687600,0.02310001,28259.0,28258.0,8.8805769]
["bitfinex","BTCUSD",1680654687831,0.02310001,28259.0,28258.0,9.0660769]
["bitfinex","BTCUSD",1680654688413,0.02310001,28259.0,28258.0,9.0745769]
["bitfinex","BTCUSD",1680654688626,0.02310001,28259.0,28258.0,9.1025769]
["bitfinex","BTCUSD",1680654689176,0.02310001,28259.0,28258.0,9.0745769]
["bitfinex","BTCUSD",1680654689387,0.02310001,28259.0,28258.0,9.1025769]
["bitfinex","BTCUSD",1680654689793,0.00344136,28259.0,28258.0,9.1862769]
["bitfinex","BTCUSD",1680654690656,0.00344136,28259.0,28258.0,9.1582769]
["bitfinex","BTCUSD",1680654690860,0.00344136,28259.0,28258.0,9.0748059]
["bitfinex","BTCUSD",1680654691075,0.00344136,28259.0,28258.0,9.1582769]
["bitfinex","BTCUSD",1680654691279,0.00344136,28259.0,28258.0,9.1862769]
["bitfinex","BTCUSD",1680654691705,0.00344136,28259.0,28258.0,9.1582769]
["bitfinex","BTCUSD",1680654691908,0.00344136,28259.0,28258.0,9.1862769]
["bitfinex","BTCUSD",1680654693385,0.02310001,28262.0,28261.0,2.1135]
["bitfinex","BTCUSD",1680654693603,0.02310001,28262.0,28261.0,3.73856156]
["bitfinex","BTCUSD",1680654693805,0.02310001,28262.0,28261.0,3.75631484]
["bitfinex","BTCUSD",1680654694032,0.02310001,28262.0,28261.0,4.11011484]
["bitfinex","BTCUSD",1680654694239,0.02543001,28263.0,28262.0,0.6862]
["bitfinex","BTCUSD",1680654694459,0.02543001,28263.0,28262.0,1.62528256]
["bitfinex","BTCUSD",1680654694672,0.00021,28266.0,28265.0,1.8727]
["bitfinex","BTCUSD",1680654694893,0.00021,28266.0,28265.0,2.80656156]
["bitfinex","BTCUSD",1680654695106,0.00021,28266.0,28265.0,2.82431484]
["bitfinex","BTCUSD",1680654695360,0.69021,28267.0,28265.0,3.17811484]
["bitfinex","BTCUSD",1680654695576,0.69021,28267.0,28266.0,1.12741056]
["bitfinex","BTCUSD",1680654695796,0.69021,28267.0,28266.0,1.50563056]
["bitfinex","BTCUSD",1680654696013,0.69021,28267.0,28266.0,1.52338384]
["bitfinex","BTCUSD",1680654697525,0.69021,28267.0,28266.0,1.55138384]
["bitfinex","BTCUSD",1680654697748,0.69021,28267.0,28266.0,1.05068384]
["bitfinex","BTCUSD",1680654697999,0.69021,28267.0,28266.0,1.07868384]
["bitfinex","BTCUSD",1680654698203,0.69021,28267.0,28266.0,1.05068384]
["bitfinex","BTCUSD",1680654698409,0.69021,28267.0,28266.0,1.07868384]
["bitfinex","BTCUSD",1680654698621,0.69021,28267.0,28266.0,1.05068384]
["bitfinex","BTCUSD",1680654699039,0.69021,28267.0,28266.0,1.08028384]
["bitfinex","BTCUSD",1680654700105,0.69015,28267.0,28266.0,1.08028384]
["bitfinex","BTCUSD",1680654700310,0.68994,28267.0,28266.0,1.45316384]
["bitfinex","BTCUSD",1680654700557,0.68994,28267.0,28266.0,1.48871304]
["bitfinex","BTCUSD",1680654700797,0.68994,28267.0,28266.0,1.51601304]
["bitfinex","BTCUSD",1680654701215,0.68994,28267.0,28266.0,1.48801304]
["bitfinex","BTCUSD",1680654701419,0.68994,28267.0,28266.0,1.51601304]
["bitfinex","BTCUSD",1680654701837,0.68994,28267.0,28266.0,1.48801304]
["bitfinex","BTCUSD",1680654702277,0.68994,28267.0,28266.0,1.47025976]
["bitfinex","BTCUSD",1680654702711,0.68994,28267.0,28266.0,1.49825976]
["bitfinex","BTCUSD",1680654702943,0.68994,28267.0,28266.0,1.86065304]
["bitfinex","BTCUSD",1680654703219,0.68994,28267.0,28266.0,1.88865304]
["bitfinex","BTCUSD",1680654703456,0.68994,28267.0,28266.0,1.86065304]
["bitfinex","BTCUSD",1680654703670,0.68994,28267.0,28266.0,1.88865304]
["bitfinex","BTCUSD",1680654703898,0.68994,28267.0,28266.0,1.86065304]
["bitfinex","BTCUSD",1680654704106,0.68994,28267.0,28266.0,1.86071304]
["bitfinex","BTCUSD",1680654704330,0.68994,28267.0,28266.0,1.88871304]
["bitfinex","BTCUSD",1680654704553,0.68994,28267.0,28266.0,1.86071304]
["bitfinex","BTCUSD",1680654704759,0.68994,28267.0,28266.0,1.88871304]
["bitfinex","BTCUSD",1680654704979,0.68994,28267.0,28266.0,1.87095976]
["bitfinex","BTCUSD",1680654705620,0.68994,28267.0,28266.0,1.47025976]
["bitfinex","BTCUSD",1680654705830,0.68994,28267.0,28266.0,1.49825976]
["bitfinex","BTCUSD",1680654706045,0.68994,28267.0,28266.0,1.47025976]
["bitfinex","BTCUSD",1680654706258,0.68994,28267.0,28266.0,1.49825976]
["bitfinex","BTCUSD",1680654706467,0.68994,28267.0,28266.0,1.47025976]
["bitfinex","BTCUSD",1680654707301,0.68994,28267.0,28266.0,1.51601304]
["bitfinex","BTCUSD",1680654707517,0.68994,28267.0,28266.0,1.48801304]
["bitfinex","BTCUSD",1680654707963,0.68994,28267.0,28266.0,1.86071304]
["bitfinex","BTCUSD",1680654708424,0.69733698,28267.0,28266.0,1.86071304]
["bitfinex","BTCUSD",1680654708654,0.69733698,28267.0,28266.0,1.88871304]
["bitfinex","BTCUSD",1680654708878,0.69733698,28267.0,28266.0,1.86071304]
["bitfinex","BTCUSD",1680654709311,0.69733698,28267.0,28266.0,1.87095976]
["bitfinex","BTCUSD",1680654709575,0.69733698,28267.0,28266.0,1.84295976]
["bitfinex","BTCUSD",1680654709794,0.69733698,28267.0,28266.0,1.87095976]
["bitfinex","BTCUSD",1680654710682,0.69754698,28267.0,28266.0,1.87077976]
["bitfinex","BTCUSD",1680654711343,0.69754698,28267.0,28266.0,1.88853304]
["bitfinex","BTCUSD",1680654711576,0.00760698,28267.0,28266.0,1.88853304]
["bitfinex","BTCUSD",1680654711795,0.00739698,28267.0,28266.0,1.88853304]
["bitfinex","BTCUSD",1680654712236,0.00021,28273.0,28272.0,1.1]
["bitfinex","BTCUSD",1680654712463,0.0005,28275.0,28274.0,0.7727]
["bitfinex","BTCUSD",1680654712693,0.0005,28275.0,28274.0,1.62555337]
["bitfinex","BTCUSD",1680654712911,0.0005,28275.0,28274.0,1.83745656]
["bitfinex","BTCUSD",1680654713126,0.01849,28276.0,28275.0,1.1]
["bitfinex","BTCUSD",1680654713391,0.01849,28276.0,28275.0,2.12898556]
["bitfinex","BTCUSD",1680654713620,0.02299,28279.0,28278.0,1.5]
["bitfinex","BTCUSD",1680654713853,0.005529,28279.0,28278.0,3.49818037]
["bitfinex","BTCUSD",1680654714084,0.02278,28284.0,28283.0,1.5]
["bitfinex","BTCUSD",1680654714309,0.0834,28288.0,28286.0,1.5]
["bitfinex","BTCUSD",1680654714310,0.05147,28288.0,28286.0,1.5]
["bitfinex","BTCUSD",1680654714539,0.0834,28288.0,28287.0,0.52101537]
["bitfinex","BTCUSD",1680654714990,0.0834,28288.0,28287.0,0.37911856]
["bitfinex","BTCUSD",1680654715209,0.0834,28288.0,28287.0,0.37061856]
["bitfinex","BTCUSD",1680654715439,0.0834,28288.0,28287.0,0.78491056]
["bitfinex","BTCUSD",1680654715661,0.0834,28288.0,28287.0,0.0022]
["bitfinex","BTCUSD",1680654715945,0.0834,28288.0,28287.0,0.0302]
["bitfinex","BTCUSD",1680654716639,0.1668,28288.0,28287.0,0.0302]
["bitfinex","BTCUSD",1680654716861,0.220421,28288.0,28287.0,1.1302]
["bitfinex","BTCUSD",1680654717082,0.1668,28288.0,28287.0,1.13038]
["bitfinex","BTCUSD",1680654717309,0.0834,28288.0,28287.0,1.146288]
["bitfinex","BTCUSD",1680654717536,0.0834,28288.0,28287.0,1.146228]
["bitfinex","BTCUSD",1680654717760,8e-05,28290.0,28287.0,1.50481456]
["bitfinex","BTCUSD",1680654717994,8e-05,28290.0,28288.0,0.76184056]
["bitfinex","BTCUSD",1680654718232,8e-05,28290.0,28289.0,0.347721]
["bitfinex","BTCUSD",1680654718487,8e-05,28290.0,28289.0,0.67929756]
["bitfinex","BTCUSD",1680654718724,8e-05,28290.0,28289.0,1.03519756]
["bitfinex","BTCUSD",1680654719174,8e-05,28290.0,28289.0,1.03500608]
["bitfinex","BTCUSD",1680654719388,8e-05,28290.0,28289.0,0.68108608]
["bitfinex","BTCUSD",1680654720049,8e-05,28290.0,28289.0,4.97153936]
["bitfinex","BTCUSD",1680654720270,8e-05,28290.0,28289.0,5.35333936]
["bitfinex","BTCUSD",1680654720764,0.00021,28296.0,28295.0,1.5]
["bitfinex","BTCUSD",1680654721022,0.41044805,28297.0,28296.0,0.3727]
["bitfinex","BTCUSD",1680654721262,0.43742413,28304.0,28303.0,1.5]
["bitfinex","BTCUSD",1680654721263,0.0015,28304.0,28303.0,1.5]
["bitfinex","BTCUSD",1680654721545,0.50942867,28324.0,28323.0,0.4]
["bitfinex","BTCUSD",1680654721807,0.0005,28325.0,28323.0,1.22880656]
["bitfinex","BTCUSD",1680654722028,0.0005,28325.0,28323.0,0.296336]
["bitfinex","BTCUSD",1680654722029,9e-05,28324.0,28323.0,0.296336]
["bitfinex","BTCUSD",1680654722244,0.35076263,28324.0,28323.0,0.55422556]
["bitfinex","BTCUSD",1680654722501,0.00021,28326.0,28324.0,1.5]
["bitfinex","BTCUSD",1680654722737,0.5,28336.0,28324.0,1.5]
["bitfinex","BTCUSD",1680654722738,0.30971,28336.0,28329.0,1.1]
["bitfinex","BTCUSD",1680654722976,0.00042622,28337.0,28332.0,0.17647]
["bitfinex","BTCUSD",1680654723210,0.00042622,28337.0,28336.0,0.75471056]
["bitfinex","BTCUSD",1680654723444,0.00042622,28337.0,28336.0,0.93983056]
["bitfinex","BTCUSD",1680654723722,0.00042622,28337.0,28336.0,0.97577577]
["bitfinex","BTCUSD",1680654723958,1.63386,28338.0,28337.0,1.18825]
["bitfinex","BTCUSD",1680654724193,0.41455127,28337.0,28336.0,0.74444521]
["bitfinex","BTCUSD",1680654724429,0.85149737,28337.0,28336.0,0.72514521]
["bitfinex","BTCUSD",1680654724645,1.63386,28338.0,28337.0,0.09994]
["bitfinex","BTCUSD",1680654724646,1.6338,28338.0,28337.0,0.09994]
["bitfinex","BTCUSD",1680654724877,1.63365,28338.0,28337.0,1.95450056]
["bitfinex","BTCUSD",1680654725110,1.63377,28338.0,28337.0,2.95450056]
["bitfinex","BTCUSD",1680654725337,0.9605088,28340.0,28337.0,2.95450056]
["bitfinex","BTCUSD",1680654725338,0.95732479,28340.0,28337.0,3.14761056]
["bitfinex","BTCUSD",1680654725560,0.95741479,28340.0,28339.0,0.35471056]
["bitfinex","BTCUSD",1680654726041,1.43683216,28340.0,28339.0,0.00012]
["bitfinex","BTCUSD",1680654726266,0.33761535,28340.0,28339.0,1.10018]
["bitfinex","BTCUSD",1680654726501,0.1,28344.0,28339.0,1.1071]
["bitfinex","BTCUSD",1680654726734,0.1,28344.0,28331.0,6.45]
["bitfinex","BTCUSD",1680654726735,0.30971,28341.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680654726969,0.25006,28341.0,28340.0,0.4]
["bitfinex","BTCUSD",1680654727201,6e-05,28341.0,28336.0,0.7]
["bitfinex","BTCUSD",1680654727430,0.14189681,28341.0,28340.0,6e-05]
["bitfinex","BTCUSD",1680654727655,0.14189681,28341.0,28339.0,0.028]
["bitfinex","BTCUSD",1680654727656,0.10021,28344.0,28339.0,0.028]
["bitfinex","BTCUSD",1680654727878,0.32776514,28341.0,28339.0,0.028]
["bitfinex","BTCUSD",1680654728111,0.40859656,28340.0,28339.0,0.04630413]
["bitfinex","BTCUSD",1680654728346,0.40859656,28340.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680654728347,0.68229337,28340.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680654728573,0.1324,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680654729027,0.62900737,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680654729300,0.62900737,28337.0,28331.0,0.3]
["bitfinex","BTCUSD",1680654729301,6e-05,28336.0,28331.0,0.3]
["bitfinex","BTCUSD",1680654729568,0.49660737,28335.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680654729831,0.050182,28336.0,28331.0,0.19029]
["bitfinex","BTCUSD",1680654729832,0.1324,28332.0,28331.0,0.19029]
["bitfinex","BTCUSD",1680654730061,0.1324,28332.0,28331.0,0.19047]
["bitfinex","BTCUSD",1680654730294,0.1324,28332.0,28331.0,0.225594]
["bitfinex","BTCUSD",1680654730540,0.1,28344.0,28341.0,1.1]
["bitfinex","BTCUSD",1680654730776,0.10006,28344.0,28343.0,0.19029]
["bitfinex","BTCUSD",1680654731013,0.10006,28344.0,28343.0,1.65245356]
["bitfinex","BTCUSD",1680654731014,0.1,28344.0,28343.0,1.65245356]
["bitfinex","BTCUSD",1680654731248,0.095,28344.0,28343.0,1.95239356]
["bitfinex","BTCUSD",1680654731503,0.095,28344.0,28343.0,2.32394684]
["bitfinex","BTCUSD",1680654731735,0.095,28344.0,28343.0,1.297743]
["bitfinex","BTCUSD",1680654731968,0.44428345,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680654732197,0.30971,28342.0,28340.0,11.43]
["bitfinex","BTCUSD",1680654732440,0.30971,28342.0,28340.0,10.3794]
["bitfinex","BTCUSD",1680654732441,0.92047037,28341.0,28340.0,10.3794]
["bitfinex","BTCUSD",1680654732671,0.92068037,28341.0,28340.0,10.3794]
["bitfinex","BTCUSD",1680654732908,0.72762056,28341.0,28340.0,10.39468404]
["bitfinex","BTCUSD",1680654733132,0.72762056,28341.0,28340.0,10.39602364]
["bitfinex","BTCUSD",1680654733369,0.72762056,28341.0,28340.0,10.3794]
["bitfinex","BTCUSD",1680654733607,0.82822056,28341.0,28340.0,10.3814]
["bitfinex","BTCUSD",1680654733833,0.10081,28341.0,28340.0,10.3814]
["bitfinex","BTCUSD",1680654734059,0.82801056,28341.0,28340.0,10.3814]
["bitfinex","BTCUSD",1680654734286,0.82801056,28341.0,28340.0,10.3966226]
["bitfinex","BTCUSD",1680654734287,0.82822056,28341.0,28340.0,10.3966226]
["bitfinex","BTCUSD",1680654734515,1.26619281,28341.0,28340.0,10.38152]
["bitfinex","BTCUSD",1680654734734,1.26619281,28341.0,28340.0,10.37952]
["bitfinex","BTCUSD",1680654734735,0.82801056,28341.0,28340.0,10.37952]
["bitfinex","BTCUSD",1680654734975,0.1006,28341.0,28340.0,10.42387194]
["bitfinex","BTCUSD",1680654735229,0.1006,28341.0,28340.0,10.3794]
["bitfinex","BTCUSD",1680654735450,0.1006,28341.0,28340.0,10.3954]
["bitfinex","BTCUSD",1680654735681,0.1006,28341.0,28340.0,10.41191065]
["bitfinex","BTCUSD",1680654735910,0.54791936,28344.0,28343.0,1.1]
["bitfinex","BTCUSD",1680654735911,0.09521,28344.0,28343.0,1.1]
["bitfinex","BTCUSD",1680654736141,0.09521,28344.0,28343.0,2.04518056]
["bitfinex","BTCUSD",1680654736142,0.095,28344.0,28343.0,2.04518056]
["bitfinex","BTCUSD",1680654736373,1.955,28346.0,28345.0,0.4]
["bitfinex","BTCUSD",1680654736598,1.95521,28346.0,28345.0,1.05471056]
["bitfinex","BTCUSD",1680654736828,1.95021,28346.0,28345.0,1.42626384]
["bitfinex","BTCUSD",1680654737069,1.95021,28346.0,28345.0,5.40644384]
["bitfinex","BTCUSD",1680654737070,1.51859,28346.0,28345.0,5.40644384]
["bitfinex","BTCUSD",1680654737293,0.00435181,28353.0,28349.0,1.94029]
["bitfinex","BTCUSD",1680654737540,0.3023,28369.0,28349.0,1.94029]
["bitfinex","BTCUSD",1680654737541,0.3893,28362.0,28354.0,0.19029]
["bitfinex","BTCUSD",1680654737788,0.3023,28369.0,28354.0,0.19029]
["bitfinex","BTCUSD",1680654737789,0.35471056,28361.0,28354.0,0.19047]
["bitfinex","BTCUSD",1680654738254,0.35471056,28361.0,28355.0,0.3538]
["bitfinex","BTCUSD",1680654738255,0.34471056,28361.0,28355.0,0.3538]
["bitfinex","BTCUSD",1680654738491,0.34471056,28361.0,28360.0,0.19029]
["bitfinex","BTCUSD",1680654738492,0.32371684,28361.0,28360.0,0.19029]
["bitfinex","BTCUSD",1680654738724,0.37319268,28368.0,28360.0,0.19029]
["bitfinex","BTCUSD",1680654738725,0.00021,28362.0,28360.0,0.19029]
["bitfinex","BTCUSD",1680654738957,0.00021,28363.0,28360.0,0.19047]
["bitfinex","BTCUSD",1680654739221,0.67646,28383.0,28362.0,0.25]
["bitfinex","BTCUSD",1680654739222,0.3612,28378.0,28362.0,0.25]
["bitfinex","BTCUSD",1680654739455,0.35471056,28372.0,28369.0,0.4791]
["bitfinex","BTCUSD",1680654739701,0.35471056,28372.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680654739930,0.3727,28379.0,28366.0,6e-05]
["bitfinex","BTCUSD",1680654739931,0.00015,28375.0,28366.0,6e-05]
["bitfinex","BTCUSD",1680654740166,0.35471056,28374.0,28369.0,0.03541836]
["bitfinex","BTCUSD",1680654740417,0.50018742,28380.0,28370.0,0.53094056]
["bitfinex","BTCUSD",1680654740649,0.50018742,28380.0,28374.0,0.65531]
["bitfinex","BTCUSD",1680654740650,0.48539742,28380.0,28374.0,0.65531]
["bitfinex","BTCUSD",1680654740874,0.44669393,28380.0,28376.0,0.4791]
["bitfinex","BTCUSD",1680654741103,0.44669393,28380.0,28376.0,0.47916]
["bitfinex","BTCUSD",1680654741104,0.43606838,28380.0,28376.0,0.47916]
["bitfinex","BTCUSD",1680654741331,0.43606838,28380.0,28376.0,0.47928]
["bitfinex","BTCUSD",1680654741563,0.137445,28381.0,28376.0,0.47928]
["bitfinex","BTCUSD",1680654741564,0.132505,28381.0,28380.0,0.4791]
["bitfinex","BTCUSD",1680654741827,0.132505,28381.0,28379.0,6e-05]
["bitfinex","BTCUSD",1680654741828,0.38785106,28381.0,28379.0,6e-05]
["bitfinex","BTCUSD",1680654742059,0.38785106,28381.0,28366.0,0.0088905]
["bitfinex","BTCUSD",1680654742060,0.99885734,28379.0,28377.0,0.1]
["bitfinex","BTCUSD",1680654742301,0.35471056,28367.0,28359.0,0.2291]
["bitfinex","BTCUSD",1680654742531,0.35471056,28367.0,28353.0,1.1]
["bitfinex","BTCUSD",1680654742532,0.1004,28366.0,28360.0,0.00713]
["bitfinex","BTCUSD",1680654742781,0.22221056,28367.0,28349.0,0.00114]
["bitfinex","BTCUSD",1680654742782,0.08445106,28365.0,28354.0,0.4791]
["bitfinex","BTCUSD",1680654743024,0.03226106,28365.0,28354.0,0.4791]
["bitfinex","BTCUSD",1680654743268,0.3727,28363.0,28356.0,0.4791]
["bitfinex","BTCUSD",1680654743506,0.3727,28363.0,28360.0,0.009]
["bitfinex","BTCUSD",1680654743740,0.3727,28361.0,28356.0,0.4791]
["bitfinex","BTCUSD",1680654743969,0.15039681,28364.0,28355.0,0.02690768]
["bitfinex","BTCUSD",1680654743970,0.3727,28359.0,28355.0,0.02690768]
["bitfinex","BTCUSD",1680654744192,0.3727,28357.0,28356.0,0.00012]
["bitfinex","BTCUSD",1680654744434,0.425739,28357.0,28354.0,0.009]
["bitfinex","BTCUSD",1680654744659,0.40689256,28356.0,28354.0,0.009]
["bitfinex","BTCUSD",1680654744884,0.050112,28355.0,28354.0,0.009]
["bitfinex","BTCUSD",1680654745107,0.050112,28355.0,28351.0,0.00012]
["bitfinex","BTCUSD",1680654745108,0.35471056,28355.0,28351.0,0.00012]
["bitfinex","BTCUSD",1680654745364,0.00012,28358.0,28355.0,0.2291]
["bitfinex","BTCUSD",1680654745622,0.21052565,28358.0,28357.0,0.25]
["bitfinex","BTCUSD",1680654745901,0.21052565,28358.0,28357.0,1.00489056]
["bitfinex","BTCUSD",1680654746354,0.21052565,28358.0,28357.0,1.18119056]
["bitfinex","BTCUSD",1680654746357,0.72818559,28358.0,28357.0,0.44423328]
["bitfinex","BTCUSD",1680654746553,0.80853302,28358.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680654746758,0.64883037,28358.0,28355.0,0.021]
["bitfinex","BTCUSD",1680654747123,0.64883037,28358.0,28342.0,1.1]
["bitfinex","BTCUSD",1680654747124,0.72741056,28356.0,28352.0,6e-05]
["bitfinex","BTCUSD",1680654747347,0.3727,28352.0,28348.0,0.4791]
["bitfinex","BTCUSD",1680654747575,0.3727,28352.0,28351.0,0.4791]
["bitfinex","BTCUSD",1680654747796,0.3727,28352.0,28351.0,0.47928]
["bitfinex","BTCUSD",1680654748229,0.35471056,28352.0,28351.0,0.486509]
["bitfinex","BTCUSD",1680654748481,0.35471056,28352.0,28351.0,0.49828]
["bitfinex","BTCUSD",1680654748482,0.002,28352.0,28351.0,0.49828]
["bitfinex","BTCUSD",1680654748716,0.4542079,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680654748955,0.00021,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680654749192,0.35471056,28363.0,28354.0,0.2291]
["bitfinex","BTCUSD",1680654749454,0.35471056,28363.0,28350.0,0.4791]
["bitfinex","BTCUSD",1680654749455,0.71525089,28352.0,28350.0,0.4791]
["bitfinex","BTCUSD",1680654749679,0.38888464,28352.0,28351.0,0.028]
["bitfinex","BTCUSD",1680654749915,0.38888464,28352.0,28350.0,0.47928]
["bitfinex","BTCUSD",1680654749916,0.05219,28352.0,28350.0,0.47928]
["bitfinex","BTCUSD",1680654750137,0.00524,28352.0,28350.0,0.4791]
["bitfinex","BTCUSD",1680654750365,0.0209,28363.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680654750366,0.3727,28350.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680654750618,0.0085,28351.0,28349.0,0.4791]
["bitfinex","BTCUSD",1680654750850,0.0209,28363.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680654750851,0.1,28367.0,28363.0,0.028]
["bitfinex","BTCUSD",1680654751090,0.0209,28375.0,28365.0,0.1]
["bitfinex","BTCUSD",1680654751091,0.048892,28366.0,28365.0,0.1]
["bitfinex","BTCUSD",1680654751323,0.00021,28367.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680654751546,0.00021,28367.0,28357.0,0.4]
["bitfinex","BTCUSD",1680654751547,0.19776026,28369.0,28368.0,0.10619]
["bitfinex","BTCUSD",1680654751773,0.19776026,28369.0,28368.0,0.113367]
["bitfinex","BTCUSD",1680654753178,0.72492056,28369.0,28368.0,0.113446]
["bitfinex","BTCUSD",1680654753855,0.72492056,28369.0,28368.0,0.141446]
["bitfinex","BTCUSD",1680654754087,0.72492056,28369.0,28368.0,0.113446]
["bitfinex","BTCUSD",1680654754328,0.72492056,28369.0,28368.0,0.16806421]
["bitfinex","BTCUSD",1680654754609,1.39017902,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680654754833,1.39017902,28369.0,28366.0,0.00012]
["bitfinex","BTCUSD",1680654754834,0.37021,28367.0,28366.0,0.00012]
["bitfinex","BTCUSD",1680654755053,0.37021,28365.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680654755279,0.1,28366.0,28358.0,0.02047565]
["bitfinex","BTCUSD",1680654755280,0.37021,28363.0,28358.0,0.02047565]
["bitfinex","BTCUSD",1680654755539,0.37021,28359.0,28357.0,0.10619]
["bitfinex","BTCUSD",1680654755974,0.37021,28359.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654756209,0.37021,28359.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680654756210,0.37021,28357.0,28355.0,0.02518472]
["bitfinex","BTCUSD",1680654756446,0.37021,28357.0,28356.0,0.10619]
["bitfinex","BTCUSD",1680654756656,0.37021,28357.0,28356.0,0.12983551]
["bitfinex","BTCUSD",1680654756911,0.00021,28359.0,28356.0,0.10619]
["bitfinex","BTCUSD",1680654757128,0.35471056,28357.0,28356.0,0.10619]
["bitfinex","BTCUSD",1680654757598,0.35471056,28357.0,28356.0,0.13419]
["bitfinex","BTCUSD",1680654758267,0.35471056,28357.0,28356.0,0.13592415]
["bitfinex","BTCUSD",1680654758490,0.35471056,28357.0,28356.0,0.10619]
["bitfinex","BTCUSD",1680654758723,0.70274869,28357.0,28356.0,0.13419]
["bitfinex","BTCUSD",1680654758952,0.70274869,28357.0,28356.0,0.15773209]
["bitfinex","BTCUSD",1680654758953,0.35471056,28357.0,28356.0,0.15773209]
["bitfinex","BTCUSD",1680654759190,0.35471056,28357.0,28356.0,0.13419]
["bitfinex","BTCUSD",1680654759191,0.39020262,28357.0,28356.0,0.13419]
["bitfinex","BTCUSD",1680654759404,0.00021,28358.0,28356.0,0.11326]
["bitfinex","BTCUSD",1680654759668,0.1,28365.0,28356.0,0.13626]
["bitfinex","BTCUSD",1680654759669,0.00021,28365.0,28356.0,0.13626]
["bitfinex","BTCUSD",1680654759888,0.3727,28363.0,28356.0,0.11326]
["bitfinex","BTCUSD",1680654760155,0.3727,28361.0,28356.0,0.10619]
["bitfinex","BTCUSD",1680654760367,0.3727,28361.0,28356.0,0.16156017]
["bitfinex","BTCUSD",1680654760368,0.3727,28359.0,28356.0,0.16156017]
["bitfinex","BTCUSD",1680654760592,0.72741056,28357.0,28356.0,0.1551247]
["bitfinex","BTCUSD",1680654760821,0.72741056,28357.0,28356.0,0.1271247]
["bitfinex","BTCUSD",1680654761046,0.72741056,28357.0,28356.0,0.136265]
["bitfinex","BTCUSD",1680654761304,0.80017262,28357.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680654761530,0.80017262,28357.0,28352.0,0.10619]
["bitfinex","BTCUSD",1680654761531,0.3727,28355.0,28352.0,0.10637]
["bitfinex","BTCUSD",1680654761759,0.3727,28355.0,28354.0,0.02779579]
["bitfinex","BTCUSD",1680654762007,0.3727,28355.0,28353.0,0.02407829]
["bitfinex","BTCUSD",1680654762459,0.3727,28353.0,28352.0,0.10619]
["bitfinex","BTCUSD",1680654762691,0.35471056,28354.0,28352.0,0.10619]
["bitfinex","BTCUSD",1680654762913,0.72741056,28354.0,28353.0,0.02414647]
["bitfinex","BTCUSD",1680654763139,0.72741056,28354.0,28352.0,0.12746922]
["bitfinex","BTCUSD",1680654763368,0.72741056,28354.0,28353.0,0.13419]
["bitfinex","BTCUSD",1680654763591,0.72741056,28354.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654763824,0.72741056,28354.0,28353.0,0.12674216]
["bitfinex","BTCUSD",1680654764040,0.72741056,28354.0,28353.0,0.13016519]
["bitfinex","BTCUSD",1680654764266,0.72741056,28354.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654764497,1.17553111,28354.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654764722,1.22658411,28354.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654764937,0.77846356,28354.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654765174,0.001,28354.0,28353.0,0.13419]
["bitfinex","BTCUSD",1680654765400,0.001,28354.0,28353.0,0.141373]
["bitfinex","BTCUSD",1680654765596,0.028228,28366.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654765597,0.41830479,28361.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654765869,0.028228,28366.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654765870,0.45480326,28359.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654766104,0.028228,28366.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654766105,0.35492056,28361.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654766342,0.35471056,28361.0,28359.0,0.02333639]
["bitfinex","BTCUSD",1680654766584,0.35471056,28361.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654766585,0.72741056,28360.0,28358.0,0.10619]
["bitfinex","BTCUSD",1680654766802,0.72741056,28360.0,28359.0,0.02008052]
["bitfinex","BTCUSD",1680654767041,0.35471056,28360.0,28358.0,0.10631]
["bitfinex","BTCUSD",1680654767305,0.028228,28366.0,28361.0,0.10619]
["bitfinex","BTCUSD",1680654767306,0.00021,28363.0,28361.0,0.10619]
["bitfinex","BTCUSD",1680654767559,0.400928,28366.0,28364.0,0.10619]
["bitfinex","BTCUSD",1680654767560,0.72741056,28365.0,28364.0,0.10619]
["bitfinex","BTCUSD",1680654767762,0.050068,28365.0,28364.0,0.10619]
["bitfinex","BTCUSD",1680654767986,0.71559875,28365.0,28364.0,0.10619]
["bitfinex","BTCUSD",1680654768212,0.71559875,28365.0,28360.0,0.00012]
["bitfinex","BTCUSD",1680654768213,0.42347681,28364.0,28360.0,0.00012]
["bitfinex","BTCUSD",1680654768474,0.72741056,28363.0,28362.0,0.10619]
["bitfinex","BTCUSD",1680654768690,0.35471056,28363.0,28359.0,0.02460283]
["bitfinex","BTCUSD",1680654768903,0.35471056,28363.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680654769159,0.14189681,28362.0,28355.0,0.007307]
["bitfinex","BTCUSD",1680654769599,0.14189681,28361.0,28360.0,0.15844503]
["bitfinex","BTCUSD",1680654769844,0.35471056,28361.0,28360.0,0.10619]
["bitfinex","BTCUSD",1680654770071,0.35471056,28361.0,28359.0,0.00012]
["bitfinex","BTCUSD",1680654770072,0.72741056,28361.0,28359.0,0.00012]
["bitfinex","BTCUSD",1680654770308,0.001,28363.0,28356.0,0.13437]
["bitfinex","BTCUSD",1680654770309,0.72741056,28360.0,28356.0,0.13437]
["bitfinex","BTCUSD",1680654770548,0.14189681,28360.0,28359.0,0.10619]
["bitfinex","BTCUSD",1680654770770,0.74160024,28360.0,28359.0,0.10619]
["bitfinex","BTCUSD",1680654771043,0.72741056,28360.0,28359.0,0.10619]
["bitfinex","BTCUSD",1680654771282,0.72741056,28360.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680654771546,0.72741056,28360.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654771547,0.3727,28358.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654771796,0.3727,28356.0,28354.0,0.02537777]
["bitfinex","BTCUSD",1680654772022,0.35471056,28355.0,28354.0,0.02537777]
["bitfinex","BTCUSD",1680654772246,0.72741056,28355.0,28354.0,0.02537777]
["bitfinex","BTCUSD",1680654772481,0.35471056,28355.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654772701,0.35471056,28355.0,28353.0,0.13019]
["bitfinex","BTCUSD",1680654773153,0.72741056,28355.0,28353.0,0.13019]
["bitfinex","BTCUSD",1680654773394,0.423668,28354.0,28353.0,0.13019]
["bitfinex","BTCUSD",1680654773660,0.72741056,28354.0,28353.0,0.13757]
["bitfinex","BTCUSD",1680654773900,0.72741056,28354.0,28353.0,0.10619]
["bitfinex","BTCUSD",1680654774817,0.72841056,28354.0,28353.0,0.15255523]
["bitfinex","BTCUSD",1680654775258,0.72741056,28354.0,28353.0,0.12855523]
["bitfinex","BTCUSD",1680654775518,0.72841056,28354.0,28353.0,0.13019]
["bitfinex","BTCUSD",1680654775761,0.35483056,28354.0,28353.0,0.09619]
["bitfinex","BTCUSD",1680654776002,0.1,28358.0,28353.0,0.09619]
["bitfinex","BTCUSD",1680654776003,0.00021,28356.0,28353.0,0.103318]
["bitfinex","BTCUSD",1680654776266,0.00021,28356.0,28354.0,0.35471056]
["bitfinex","BTCUSD",1680654776501,0.028288,28366.0,28365.0,0.09619]
["bitfinex","BTCUSD",1680654776717,0.028228,28366.0,28365.0,0.09619]
["bitfinex","BTCUSD",1680654777660,0.028228,28366.0,28365.0,0.12419]
["bitfinex","BTCUSD",1680654777862,0.028228,28366.0,28365.0,0.14858531]
["bitfinex","BTCUSD",1680654778169,0.75563856,28366.0,28365.0,0.12419]
["bitfinex","BTCUSD",1680654778375,1.20953612,28366.0,28365.0,0.09619]
["bitfinex","BTCUSD",1680654778607,1.20953612,28366.0,28365.0,0.103635]
["bitfinex","BTCUSD",1680654778834,0.83683612,28366.0,28365.0,0.131635]
["bitfinex","BTCUSD",1680654779058,0.028228,28366.0,28365.0,0.15243043]
["bitfinex","BTCUSD",1680654779503,0.028228,28366.0,28365.0,0.12443043]
["bitfinex","BTCUSD",1680654779965,0.028228,28366.0,28365.0,0.131635]
["bitfinex","BTCUSD",1680654780188,0.028228,28366.0,28365.0,0.47609884]
["bitfinex","BTCUSD",1680654780421,0.028228,28366.0,28365.0,0.50409884]
["bitfinex","BTCUSD",1680654780642,0.028228,28366.0,28365.0,0.12138828]
["bitfinex","BTCUSD",1680654780894,0.028228,28366.0,28365.0,0.14938828]
["bitfinex","BTCUSD",1680654781172,0.028228,28366.0,28365.0,0.12138828]
["bitfinex","BTCUSD",1680654781424,0.3727,28371.0,28365.0,0.007445]
["bitfinex","BTCUSD",1680654781626,0.3727,28371.0,28360.0,0.30018]
["bitfinex","BTCUSD",1680654781627,0.72741056,28366.0,28364.0,0.12071706]
["bitfinex","BTCUSD",1680654781847,0.72741056,28366.0,28365.0,0.05119926]
["bitfinex","BTCUSD",1680654781848,0.37291,28366.0,28365.0,0.05119926]
["bitfinex","BTCUSD",1680654782074,0.3727,28366.0,28356.0,3.55343255]
["bitfinex","BTCUSD",1680654782309,0.35471056,28365.0,28356.0,3.55361255]
["bitfinex","BTCUSD",1680654782540,0.4500776,28366.0,28357.0,0.00607565]
["bitfinex","BTCUSD",1680654782541,0.37317687,28366.0,28357.0,0.00607565]
["bitfinex","BTCUSD",1680654782761,0.43886875,28365.0,28358.0,0.1]
["bitfinex","BTCUSD",1680654782985,0.43886875,28365.0,28357.0,0.30607565]
["bitfinex","BTCUSD",1680654782986,0.93568612,28365.0,28357.0,0.30607565]
["bitfinex","BTCUSD",1680654783208,0.3727,28364.0,28356.0,3.55343255]
["bitfinex","BTCUSD",1680654783436,0.3727,28362.0,28356.0,3.55943255]
["bitfinex","BTCUSD",1680654783659,0.3727,28362.0,28356.0,3.54843255]
["bitfinex","BTCUSD",1680654783660,0.86930737,28361.0,28356.0,3.54843255]
["bitfinex","BTCUSD",1680654783926,0.86930737,28361.0,28358.0,0.006]
["bitfinex","BTCUSD",1680654783927,0.3727,28359.0,28358.0,0.006]
["bitfinex","BTCUSD",1680654784152,0.3727,28359.0,28351.0,1.1]
["bitfinex","BTCUSD",1680654784153,0.72762056,28359.0,28351.0,1.1]
["bitfinex","BTCUSD",1680654784402,0.72762056,28359.0,28356.0,0.004]
["bitfinex","BTCUSD",1680654784403,0.3727,28357.0,28356.0,0.004]
["bitfinex","BTCUSD",1680654784630,0.3727,28357.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680654784631,0.35492056,28357.0,28350.0,1.10018]
["bitfinex","BTCUSD",1680654784836,0.35492056,28357.0,28352.0,0.00434293]
["bitfinex","BTCUSD",1680654784837,0.49660737,28356.0,28352.0,0.00434293]
["bitfinex","BTCUSD",1680654785368,0.35471056,28356.0,28352.0,0.00434293]
["bitfinex","BTCUSD",1680654785595,0.49681737,28356.0,28352.0,0.00434293]
["bitfinex","BTCUSD",1680654785837,0.35492056,28356.0,28350.0,1.1]
["bitfinex","BTCUSD",1680654786067,0.14189681,28355.0,28352.0,0.00360731]
["bitfinex","BTCUSD",1680654786312,0.35471056,28354.0,28352.0,0.00760731]
["bitfinex","BTCUSD",1680654786540,0.35471056,28354.0,28352.0,0.004]
["bitfinex","BTCUSD",1680654786770,0.35471056,28354.0,28348.0,0.015873]
["bitfinex","BTCUSD",1680654787023,0.00021,28355.0,28352.0,1.115871]
["bitfinex","BTCUSD",1680654787236,0.003,28356.0,28355.0,1.1]
["bitfinex","BTCUSD",1680654787470,0.3764,28369.0,28355.0,1.19955806]
["bitfinex","BTCUSD",1680654787471,0.00021,28361.0,28355.0,1.19955806]
["bitfinex","BTCUSD",1680654787722,0.41378741,28358.0,28354.0,0.08368806]
["bitfinex","BTCUSD",1680654787947,0.35471056,28360.0,28354.0,0.3]
["bitfinex","BTCUSD",1680654787948,0.00021,28359.0,28354.0,0.3]
["bitfinex","BTCUSD",1680654788186,0.35471056,28360.0,28355.0,0.35471056]
["bitfinex","BTCUSD",1680654788187,0.00021,28360.0,28355.0,0.35471056]
["bitfinex","BTCUSD",1680654788405,0.3537244,28362.0,28354.0,0.32039328]
["bitfinex","BTCUSD",1680654788630,0.35492056,28362.0,28355.0,0.01851]
["bitfinex","BTCUSD",1680654789090,0.35851536,28360.0,28355.0,0.02251]
["bitfinex","BTCUSD",1680654789308,0.35872536,28360.0,28355.0,0.01851]
["bitfinex","BTCUSD",1680654789533,0.14210681,28360.0,28355.0,0.00664]
["bitfinex","BTCUSD",1680654789745,0.01421068,28359.0,28356.0,0.00479858]
["bitfinex","BTCUSD",1680654789969,0.36892124,28359.0,28356.0,0.00479858]
["bitfinex","BTCUSD",1680654790191,0.36913124,28359.0,28356.0,0.00479858]
["bitfinex","BTCUSD",1680654790429,0.75228038,28359.0,28354.0,0.3]
["bitfinex","BTCUSD",1680654790642,0.75228038,28359.0,28356.0,0.00466475]
["bitfinex","BTCUSD",1680654790643,1.25594296,28359.0,28356.0,0.00466475]
["bitfinex","BTCUSD",1680654790869,0.3727,28357.0,28355.0,0.004]
["bitfinex","BTCUSD",1680654791098,0.49660737,28356.0,28355.0,0.004]
["bitfinex","BTCUSD",1680654791331,0.92982537,28356.0,28355.0,0.004]
["bitfinex","BTCUSD",1680654791595,0.77942856,28356.0,28355.0,0.004]
["bitfinex","BTCUSD",1680654791832,0.72762056,28356.0,28352.0,0.00436436]
["bitfinex","BTCUSD",1680654792059,0.86951737,28356.0,28354.0,0.004]
["bitfinex","BTCUSD",1680654792286,0.96626257,28355.0,28349.0,0.00492977]
["bitfinex","BTCUSD",1680654792510,0.3727,28353.0,28349.0,0.00492977]
["bitfinex","BTCUSD",1680654792749,0.3727,28351.0,28346.0,0.08859899]
["bitfinex","BTCUSD",1680654792975,0.3727,28349.0,28348.0,0.00495253]
["bitfinex","BTCUSD",1680654793242,0.58353811,28350.0,28349.0,0.004246]
["bitfinex","BTCUSD",1680654793243,0.00021,28350.0,28349.0,0.004246]
["bitfinex","BTCUSD",1680654793750,0.00021,28351.0,28350.0,0.00405474]
["bitfinex","BTCUSD",1680654793875,0.00021,28351.0,28349.0,0.004]
["bitfinex","BTCUSD",1680654793876,0.00021,28351.0,28350.0,0.0048809]
["bitfinex","BTCUSD",1680654794093,0.00021,28351.0,28349.0,0.004]
["bitfinex","BTCUSD",1680654794094,0.35471056,28351.0,28349.0,0.02175328]
["bitfinex","BTCUSD",1680654794285,0.39018162,28350.0,28349.0,0.004]
["bitfinex","BTCUSD",1680654794456,0.39039162,28350.0,28349.0,0.00870311]
["bitfinex","BTCUSD",1680654794653,0.39039162,28350.0,28349.0,0.00470311]
["bitfinex","BTCUSD",1680654794860,0.35471056,28350.0,28349.0,0.00470311]
["bitfinex","BTCUSD",1680654795225,0.00021,28351.0,28349.0,0.00470311]
["bitfinex","BTCUSD",1680654795493,0.003,28350.0,28349.0,0.00890349]
["bitfinex","BTCUSD",1680654795708,0.32570144,28352.0,28349.0,0.00490349]
["bitfinex","BTCUSD",1680654795958,0.003,28350.0,28349.0,0.00890349]
["bitfinex","BTCUSD",1680654796195,0.07008932,28350.0,28349.0,0.00490349]
["bitfinex","BTCUSD",1680654796423,0.07308932,28350.0,28349.0,0.00890349]
["bitfinex","BTCUSD",1680654796669,0.003,28350.0,28349.0,0.02477649]
["bitfinex","BTCUSD",1680654796898,0.003,28350.0,28349.0,0.019873]
["bitfinex","BTCUSD",1680654797129,0.003,28350.0,28349.0,0.21399628]
["bitfinex","BTCUSD",1680654797343,0.003,28350.0,28349.0,0.29768434]
["bitfinex","BTCUSD",1680654797579,0.00021,28357.0,28349.0,0.09956106]
["bitfinex","BTCUSD",1680654797823,0.35471056,28356.0,28349.0,0.09956106]
["bitfinex","BTCUSD",1680654798048,0.003,28350.0,28349.0,0.08768806]
["bitfinex","BTCUSD",1680654798273,0.00021,28354.0,28349.0,0.015873]
["bitfinex","BTCUSD",1680654798495,0.003,28350.0,28349.0,0.019873]
["bitfinex","BTCUSD",1680654798725,0.00021,28355.0,28351.0,0.3727]
["bitfinex","BTCUSD",1680654798930,0.3129,28370.0,28354.0,0.17634]
["bitfinex","BTCUSD",1680654798931,0.001,28356.0,28354.0,0.17634]
["bitfinex","BTCUSD",1680654799152,0.00021,28360.0,28355.0,0.015869]
["bitfinex","BTCUSD",1680654799373,0.35471056,28359.0,28353.0,0.22282013]
["bitfinex","BTCUSD",1680654799607,0.00021,28359.0,28355.0,0.01775328]
["bitfinex","BTCUSD",1680654799841,0.00012,28364.0,28356.0,0.015869]
["bitfinex","BTCUSD",1680654800055,0.00021,28364.0,28354.0,0.10802905]
["bitfinex","BTCUSD",1680654800274,0.08404707,28373.0,28354.0,0.10802905]
["bitfinex","BTCUSD",1680654800275,0.00021,28367.0,28356.0,0.17632]
["bitfinex","BTCUSD",1680654800559,0.00021,28367.0,28360.0,0.1]
["bitfinex","BTCUSD",1680654800781,0.3727,28368.0,28362.0,0.015866]
["bitfinex","BTCUSD",1680654801017,0.35471056,28367.0,28362.0,0.015866]
["bitfinex","BTCUSD",1680654801228,0.3727,28365.0,28359.0,0.3]
["bitfinex","BTCUSD",1680654801444,0.3727,28365.0,28357.0,0.70716346]
["bitfinex","BTCUSD",1680654801445,0.86930737,28364.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680654801674,0.86951737,28364.0,28356.0,0.14003908]
["bitfinex","BTCUSD",1680654801913,0.95646911,28364.0,28357.0,0.015869]
["bitfinex","BTCUSD",1680654802172,0.86951737,28364.0,28357.0,0.015869]
["bitfinex","BTCUSD",1680654802369,0.35492056,28364.0,28361.0,0.015866]
["bitfinex","BTCUSD",1680654802819,1.1315,28375.0,28361.0,0.015866]
["bitfinex","BTCUSD",1680654802820,0.0209,28375.0,28370.0,0.3727]
["bitfinex","BTCUSD",1680654803053,0.0209,28375.0,28372.0,0.047581]
["bitfinex","BTCUSD",1680654803054,0.02111,28375.0,28372.0,0.047581]
["bitfinex","BTCUSD",1680654803285,0.0209,28375.0,28372.0,0.047641]
["bitfinex","BTCUSD",1680654803497,0.0209,28375.0,28372.0,0.047581]
["bitfinex","BTCUSD",1680654803751,0.0209,28375.0,28372.0,0.01586]
["bitfinex","BTCUSD",1680654803965,0.37561056,28375.0,28371.0,0.09173244]
["bitfinex","BTCUSD",1680654804184,0.35471056,28374.0,28372.0,0.028]
["bitfinex","BTCUSD",1680654804397,0.35471056,28374.0,28371.0,0.10759344]
["bitfinex","BTCUSD",1680654804623,0.0209,28375.0,28372.0,0.04386]
["bitfinex","BTCUSD",1680654804847,0.37561056,28375.0,28372.0,0.04386]
["bitfinex","BTCUSD",1680654805067,0.36087415,28374.0,28372.0,0.00404862]
["bitfinex","BTCUSD",1680654805287,0.37561056,28375.0,28372.0,0.00404862]
["bitfinex","BTCUSD",1680654805514,0.35471056,28373.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654805964,0.45325124,28374.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654805966,0.35471056,28373.0,28372.0,0.028]
["bitfinex","BTCUSD",1680654806190,0.00021,28374.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654806413,0.69776037,28374.0,28372.0,0.028]
["bitfinex","BTCUSD",1680654806639,0.7992766,28373.0,28372.0,0.028]
["bitfinex","BTCUSD",1680654806861,0.72741056,28373.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654807122,0.35471056,28373.0,28372.0,0.028]
["bitfinex","BTCUSD",1680654807344,0.35471056,28373.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654807565,0.34471056,28373.0,28372.0,0.028]
["bitfinex","BTCUSD",1680654807805,0.34471056,28373.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654808054,0.70237172,28373.0,28371.0,0.09155244]
["bitfinex","BTCUSD",1680654808720,0.70237172,28373.0,28371.0,0.11955244]
["bitfinex","BTCUSD",1680654808949,0.02111,28375.0,28371.0,0.015861]
["bitfinex","BTCUSD",1680654809184,0.67950484,28374.0,28371.0,0.028]
["bitfinex","BTCUSD",1680654809413,0.0209,28375.0,28366.0,0.4]
["bitfinex","BTCUSD",1680654809656,0.14189681,28374.0,28371.0,0.04386]
["bitfinex","BTCUSD",1680654809878,0.0209,28375.0,28371.0,0.04386]
["bitfinex","BTCUSD",1680654810113,0.0209,28375.0,28372.0,0.02277696]
["bitfinex","BTCUSD",1680654810329,0.0209,28375.0,28373.0,0.00459391]
["bitfinex","BTCUSD",1680654810553,0.0209,28375.0,28374.0,0.015859]
["bitfinex","BTCUSD",1680654811072,0.0209,28375.0,28374.0,1.16120284]
["bitfinex","BTCUSD",1680654811301,0.0209,28375.0,28374.0,0.39096284]
["bitfinex","BTCUSD",1680654811528,0.0209,28375.0,28374.0,0.86717284]
["bitfinex","BTCUSD",1680654811987,0.0209,28375.0,28374.0,1.63987284]
["bitfinex","BTCUSD",1680654812230,0.0059,28375.0,28374.0,1.66786284]
["bitfinex","BTCUSD",1680654812466,1.01986734,28379.0,28374.0,1.29516284]
["bitfinex","BTCUSD",1680654812690,1.01986734,28379.0,28374.0,0.70120956]
["bitfinex","BTCUSD",1680654813154,1.01986734,28379.0,28375.0,0.0050193]
["bitfinex","BTCUSD",1680654813407,1.01986734,28379.0,28375.0,0.00264]
["bitfinex","BTCUSD",1680654813643,1.01986734,28379.0,28376.0,0.35471056]
["bitfinex","BTCUSD",1680654814228,1.01986734,28379.0,28376.0,0.015857]
["bitfinex","BTCUSD",1680654814232,1.01986734,28379.0,28376.0,0.37056756]
["bitfinex","BTCUSD",1680654814450,1.01986734,28379.0,28377.0,0.01775328]
["bitfinex","BTCUSD",1680654814678,1.01986734,28379.0,28374.0,0.00282]
["bitfinex","BTCUSD",1680654814896,1.01986734,28379.0,28376.0,0.028]
["bitfinex","BTCUSD",1680654815123,1.01986734,28379.0,28376.0,0.38271056]
["bitfinex","BTCUSD",1680654815325,1.01986734,28379.0,28376.0,0.37056856]
["bitfinex","BTCUSD",1680654815552,1.01986734,28379.0,28377.0,0.55890056]
["bitfinex","BTCUSD",1680654815763,1.01986734,28379.0,28378.0,0.015857]
["bitfinex","BTCUSD",1680654815978,1.01986734,28379.0,28378.0,0.37056756]
["bitfinex","BTCUSD",1680654816202,1.01986734,28379.0,28376.0,0.02818]
["bitfinex","BTCUSD",1680654816413,1.01986734,28379.0,28376.0,0.028]
["bitfinex","BTCUSD",1680654816639,1.01986734,28379.0,28377.0,0.00384316]
["bitfinex","BTCUSD",1680654816846,1.01986734,28379.0,28376.0,0.35471056]
["bitfinex","BTCUSD",1680654817075,1.01986734,28379.0,28377.0,0.35471056]
["bitfinex","BTCUSD",1680654817293,1.01986734,28379.0,28377.0,0.77126756]
["bitfinex","BTCUSD",1680654817517,1.01986734,28379.0,28378.0,0.17619]
["bitfinex","BTCUSD",1680654817740,1.01986734,28379.0,28378.0,0.95117156]
["bitfinex","BTCUSD",1680654817961,1.01986734,28379.0,28378.0,1.25381156]
["bitfinex","BTCUSD",1680654818418,1.01986734,28379.0,28378.0,1.22209756]
["bitfinex","BTCUSD",1680654818686,1.01986734,28379.0,28378.0,1.07408756]
["bitfinex","BTCUSD",1680654818687,1.01965734,28379.0,28378.0,1.07408756]
["bitfinex","BTCUSD",1680654818896,1.01965734,28379.0,28378.0,0.47899]
["bitfinex","BTCUSD",1680654819113,1.01965734,28379.0,28378.0,0.30282]
["bitfinex","BTCUSD",1680654819324,1.01965734,28379.0,28378.0,0.00761519]
["bitfinex","BTCUSD",1680654819538,1.01965734,28379.0,28378.0,0.00264]
["bitfinex","BTCUSD",1680654819770,1.01965734,28379.0,28378.0,0.00676924]
["bitfinex","BTCUSD",1680654819980,1.01965734,28379.0,28378.0,0.37320756]
["bitfinex","BTCUSD",1680654820199,1.01965734,28379.0,28378.0,0.77408756]
["bitfinex","BTCUSD",1680654820420,1.00858106,28379.0,28378.0,1.06384084]
["bitfinex","BTCUSD",1680654820681,0.96400094,28379.0,28378.0,1.09184084]
["bitfinex","BTCUSD",1680654820956,0.96400094,28379.0,28378.0,1.06384084]
["bitfinex","BTCUSD",1680654820957,0.95865526,28379.0,28378.0,1.06384084]
["bitfinex","BTCUSD",1680654821364,0.00865526,28379.0,28378.0,1.04528384]
["bitfinex","BTCUSD",1680654821619,0.00865526,28379.0,28378.0,0.35735056]
["bitfinex","BTCUSD",1680654821844,0.00865526,28379.0,28378.0,0.38535056]
["bitfinex","BTCUSD",1680654822091,0.00865526,28379.0,28376.0,0.00264]
["bitfinex","BTCUSD",1680654822314,0.72741056,28377.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680654822553,0.3727,28372.0,28369.0,0.00493568]
["bitfinex","BTCUSD",1680654822803,0.3727,28372.0,28362.0,1.1]
["bitfinex","BTCUSD",1680654822804,0.14189681,28371.0,28362.0,1.1]
["bitfinex","BTCUSD",1680654823042,0.14189681,28371.0,28364.0,0.015864]
["bitfinex","BTCUSD",1680654823043,0.14210681,28371.0,28364.0,0.015864]
["bitfinex","BTCUSD",1680654823257,0.14189681,28371.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680654823502,0.14189681,28371.0,28365.0,0.35903361]
["bitfinex","BTCUSD",1680654823503,0.14210681,28371.0,28365.0,0.35903361]
["bitfinex","BTCUSD",1680654823722,0.14210681,28371.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680654823978,0.14210681,28371.0,28366.0,1.1]
["bitfinex","BTCUSD",1680654823979,0.00021,28371.0,28366.0,1.1]
["bitfinex","BTCUSD",1680654824222,0.00021,28377.0,28369.0,1.64894]
["bitfinex","BTCUSD",1680654824452,0.00021,28377.0,28372.0,1.1]
["bitfinex","BTCUSD",1680654824687,0.00021,28377.0,28375.0,1.1]
["bitfinex","BTCUSD",1680654824917,0.020055,28381.0,28376.0,1.1]
["bitfinex","BTCUSD",1680654825205,0.00886526,28379.0,28376.0,1.1]
["bitfinex","BTCUSD",1680654825430,0.00886526,28379.0,28376.0,1.45471056]
["bitfinex","BTCUSD",1680654825672,0.00865526,28379.0,28378.0,0.54888]
["bitfinex","BTCUSD",1680654825897,0.020055,28381.0,28380.0,1.1]
["bitfinex","BTCUSD",1680654825898,0.01691387,28381.0,28380.0,1.1]
["bitfinex","BTCUSD",1680654826135,0.01691387,28381.0,28380.0,1.84326656]
["bitfinex","BTCUSD",1680654826611,0.01691387,28381.0,28380.0,1.86113984]
["bitfinex","BTCUSD",1680654826852,0.01691387,28381.0,28380.0,0.01793328]
["bitfinex","BTCUSD",1680654827087,0.01691387,28381.0,28380.0,0.01775328]
["bitfinex","BTCUSD",1680654827543,0.01691387,28381.0,28380.0,0.04575328]
["bitfinex","BTCUSD",1680654827812,0.01691387,28381.0,28378.0,0.37288]
["bitfinex","BTCUSD",1680654828033,0.01691387,28381.0,28378.0,0.00479314]
["bitfinex","BTCUSD",1680654828263,0.01691387,28381.0,28377.0,1.1]
["bitfinex","BTCUSD",1680654828505,0.01691387,28381.0,28376.0,0.01775328]
["bitfinex","BTCUSD",1680654828715,0.01691387,28381.0,28380.0,0.028]
["bitfinex","BTCUSD",1680654828952,0.01691387,28381.0,28380.0,0.72741056]
["bitfinex","BTCUSD",1680654829200,0.01691387,28381.0,28380.0,0.93717984]
["bitfinex","BTCUSD",1680654829633,0.01691387,28381.0,28380.0,0.94742656]
["bitfinex","BTCUSD",1680654829871,0.01662947,28383.0,28382.0,1.4727]
["bitfinex","BTCUSD",1680654830096,0.01662947,28383.0,28382.0,1.45471056]
["bitfinex","BTCUSD",1680654830824,0.01662947,28383.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680654831051,0.01662947,28383.0,28381.0,1.1]
["bitfinex","BTCUSD",1680654831513,0.01662947,28383.0,28382.0,0.00487219]
["bitfinex","BTCUSD",1680654831806,0.01662947,28383.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680654831807,0.01662947,28383.0,28380.0,1.128]
["bitfinex","BTCUSD",1680654832042,0.01662947,28383.0,28380.0,1.1]
["bitfinex","BTCUSD",1680654832487,0.01662947,28383.0,28381.0,0.38271056]
["bitfinex","BTCUSD",1680654832710,0.01662947,28383.0,28378.0,0.40018]
["bitfinex","BTCUSD",1680654832711,0.01662947,28383.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680654832969,0.15852628,28383.0,28380.0,0.028]
["bitfinex","BTCUSD",1680654833205,0.01662947,28383.0,28380.0,0.028]
["bitfinex","BTCUSD",1680654833432,0.01662947,28383.0,28380.0,0.55888056]
["bitfinex","BTCUSD",1680654833659,0.01662947,28383.0,28380.0,0.57473656]
["bitfinex","BTCUSD",1680654833884,0.01662947,28383.0,28381.0,1.45471056]
["bitfinex","BTCUSD",1680654834124,0.01662947,28383.0,28381.0,1.47056556]
["bitfinex","BTCUSD",1680654834344,0.01662947,28383.0,28381.0,1.84326556]
["bitfinex","BTCUSD",1680654834583,0.01662947,28383.0,28381.0,2.24326556]
["bitfinex","BTCUSD",1680654834808,0.01662947,28383.0,28382.0,0.01775328]
["bitfinex","BTCUSD",1680654835034,0.01662947,28383.0,28382.0,0.74516384]
["bitfinex","BTCUSD",1680654835278,0.01662947,28383.0,28382.0,0.76101884]
["bitfinex","BTCUSD",1680654835740,0.01662947,28383.0,28381.0,1.115855]
["bitfinex","BTCUSD",1680654835967,0.01662947,28383.0,28382.0,0.77126556]
["bitfinex","BTCUSD",1680654836204,0.01662947,28383.0,28382.0,0.028]
["bitfinex","BTCUSD",1680654836417,0.0192554,28384.0,28382.0,0.028]
["bitfinex","BTCUSD",1680654837121,0.0192554,28384.0,28380.0,1.1]
["bitfinex","BTCUSD",1680654837343,0.0192554,28384.0,28383.0,1.1]
["bitfinex","BTCUSD",1680654837564,0.0192554,28384.0,28383.0,1.115854]
["bitfinex","BTCUSD",1680654838441,0.0192554,28384.0,28383.0,1.49856456]
["bitfinex","BTCUSD",1680654838658,0.0192554,28384.0,28383.0,1.47056456]
["bitfinex","BTCUSD",1680654838872,0.0192554,28384.0,28383.0,1.49856456]
["bitfinex","BTCUSD",1680654839760,0.0192554,28384.0,28383.0,1.47056456]
["bitfinex","BTCUSD",1680654839983,0.0192554,28384.0,28383.0,1.49856456]
["bitfinex","BTCUSD",1680654840201,0.0192554,28384.0,28383.0,1.47056456]
["bitfinex","BTCUSD",1680654840694,0.026,28387.0,28386.0,1.1]
["bitfinex","BTCUSD",1680654840914,0.01021,28389.0,28386.0,2.27496756]
["bitfinex","BTCUSD",1680654840915,0.01,28389.0,28386.0,2.27496756]
["bitfinex","BTCUSD",1680654841147,0.021,28391.0,28388.0,0.3727]
["bitfinex","BTCUSD",1680654841375,0.12121,28392.0,28388.0,0.3727]
["bitfinex","BTCUSD",1680654841376,0.082,28392.0,28389.0,0.74326156]
["bitfinex","BTCUSD",1680654841593,0.082,28392.0,28389.0,0.74338156]
["bitfinex","BTCUSD",1680654842089,0.082,28392.0,28389.0,0.00012]
["bitfinex","BTCUSD",1680654842320,0.082,28392.0,28387.0,0.54883]
["bitfinex","BTCUSD",1680654842321,0.082,28392.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680654842541,0.082,28392.0,28388.0,0.35471056]
["bitfinex","BTCUSD",1680654842764,0.082,28392.0,28388.0,0.37074156]
["bitfinex","BTCUSD",1680654843034,0.082,28392.0,28390.0,0.17611]
["bitfinex","BTCUSD",1680654843317,0.082,28392.0,28390.0,0.37056056]
["bitfinex","BTCUSD",1680654843529,0.082,28392.0,28391.0,0.35471056]
["bitfinex","BTCUSD",1680654843749,0.082,28392.0,28391.0,0.74326056]
["bitfinex","BTCUSD",1680654844426,0.082,28392.0,28391.0,1.42116056]
["bitfinex","BTCUSD",1680654844942,0.082,28392.0,28391.0,1.44741384]
["bitfinex","BTCUSD",1680654845160,0.082,28392.0,28391.0,1.8650092]
["bitfinex","BTCUSD",1680654845384,0.06363249,28392.0,28391.0,1.67808205]
["bitfinex","BTCUSD",1680654845593,0.06363249,28392.0,28391.0,1.29023205]
["bitfinex","BTCUSD",1680654845842,0.06363249,28392.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680654846057,0.06363249,28392.0,28391.0,1.14575328]
["bitfinex","BTCUSD",1680654846286,0.06363249,28392.0,28391.0,0.04575328]
["bitfinex","BTCUSD",1680654846287,0.56023986,28392.0,28391.0,0.04575328]
["bitfinex","BTCUSD",1680654846524,0.56023986,28392.0,28391.0,0.028]
["bitfinex","BTCUSD",1680654846525,0.41834305,28392.0,28391.0,0.028]
["bitfinex","BTCUSD",1680654846749,0.47104805,28392.0,28391.0,0.028]
["bitfinex","BTCUSD",1680654846996,0.47104805,28392.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680654846997,0.06363249,28392.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680654847243,0.06363249,28392.0,28391.0,0.028]
["bitfinex","BTCUSD",1680654847244,0.2055293,28392.0,28391.0,0.028]
["bitfinex","BTCUSD",1680654847467,0.06363249,28392.0,28391.0,0.028]
["bitfinex","BTCUSD",1680654848148,0.06363249,28392.0,28389.0,0.01585]
["bitfinex","BTCUSD",1680654848405,0.06363249,28392.0,28391.0,0.03885]
["bitfinex","BTCUSD",1680654848616,0.06363249,28392.0,28391.0,0.37056056]
["bitfinex","BTCUSD",1680654848838,0.06363249,28392.0,28391.0,0.39856056]
["bitfinex","BTCUSD",1680654849059,0.06363249,28392.0,28391.0,0.84326056]
["bitfinex","BTCUSD",1680654849298,0.06363249,28392.0,28391.0,0.87126056]
["bitfinex","BTCUSD",1680654849515,0.06363249,28392.0,28391.0,1.99147384]
["bitfinex","BTCUSD",1680654849766,0.06363249,28392.0,28391.0,1.89165384]
["bitfinex","BTCUSD",1680654849981,0.06363249,28392.0,28391.0,2.07012786]
["bitfinex","BTCUSD",1680654850226,0.06363249,28392.0,28391.0,2.55593535]
["bitfinex","BTCUSD",1680654850448,0.06363249,28392.0,28391.0,3.26443535]
["bitfinex","BTCUSD",1680654850668,0.021,28397.0,28391.0,3.26443535]
["bitfinex","BTCUSD",1680654850669,6e-05,28396.0,28395.0,1.5]
["bitfinex","BTCUSD",1680654850914,0.00345464,28398.0,28397.0,0.1]
["bitfinex","BTCUSD",1680654851239,0.12849409,28400.0,28399.0,1.5]
["bitfinex","BTCUSD",1680654851513,0.45016995,28419.0,28408.0,1.5]
["bitfinex","BTCUSD",1680654851734,0.23470317,28418.0,28406.0,1.1]
["bitfinex","BTCUSD",1680654851978,0.23470317,28418.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680654851979,0.35471056,28409.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680654852209,0.35471056,28409.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654852439,0.72741056,28408.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654852874,0.72759056,28408.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654853079,0.69181056,28408.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654853314,0.00018,28409.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654853561,0.35471056,28409.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654853799,0.00018,28411.0,28410.0,0.4]
["bitfinex","BTCUSD",1680654854054,0.00084948,28422.0,28409.0,1.1]
["bitfinex","BTCUSD",1680654854055,0.25084948,28422.0,28409.0,0.00012]
["bitfinex","BTCUSD",1680654854262,0.35471056,28419.0,28410.0,1.1]
["bitfinex","BTCUSD",1680654854507,0.35471056,28416.0,28410.0,1.1]
["bitfinex","BTCUSD",1680654854710,0.3727,28415.0,28410.0,1.1]
["bitfinex","BTCUSD",1680654854936,0.3727,28413.0,28410.0,1.1]
["bitfinex","BTCUSD",1680654855157,0.67259973,28412.0,28410.0,1.10018]
["bitfinex","BTCUSD",1680654855379,0.00018,28413.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680654855601,0.35471056,28413.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654855827,0.14189681,28412.0,28407.0,0.0183605]
["bitfinex","BTCUSD",1680654856048,0.14189681,28412.0,28407.0,1.1183605]
["bitfinex","BTCUSD",1680654856291,0.00018,28413.0,28407.0,1.1185405]
["bitfinex","BTCUSD",1680654856535,0.49660737,28413.0,28410.0,0.028]
["bitfinex","BTCUSD",1680654856769,6e-05,28414.0,28412.0,0.015838]
["bitfinex","BTCUSD",1680654856996,0.10314372,28420.0,28419.0,0.7727]
["bitfinex","BTCUSD",1680654857230,0.021,28426.0,28423.0,2.4842]
["bitfinex","BTCUSD",1680654857545,0.16661016,28445.0,28444.0,0.4]
["bitfinex","BTCUSD",1680654857816,0.20818731,28473.0,28462.0,0.158983]
["bitfinex","BTCUSD",1680654858057,0.0015,28481.0,28472.0,0.317634]
["bitfinex","BTCUSD",1680654858257,0.0015,28481.0,28465.0,0.015808]
["bitfinex","BTCUSD",1680654858258,0.12485707,28484.0,28468.0,0.29752367]
["bitfinex","BTCUSD",1680654858260,0.1,28482.0,28468.0,0.29752367]
["bitfinex","BTCUSD",1680654858515,0.1,28482.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680654858516,0.08323805,28482.0,28473.0,0.52348147]
["bitfinex","BTCUSD",1680654858785,0.20808604,28485.0,28471.0,0.4]
["bitfinex","BTCUSD",1680654858786,0.1,28485.0,28471.0,0.4]
["bitfinex","BTCUSD",1680654859028,0.1,28485.0,28460.0,3.5515]
["bitfinex","BTCUSD",1680654859029,6e-05,28483.0,28474.0,0.16968147]
["bitfinex","BTCUSD",1680654859257,0.14189681,28485.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680654859258,0.09,28484.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680654859533,0.03813,28483.0,28462.0,0.75]
["bitfinex","BTCUSD",1680654859747,0.03813,28483.0,28463.0,0.022052]
["bitfinex","BTCUSD",1680654859748,0.35471056,28477.0,28463.0,0.022052]
["bitfinex","BTCUSD",1680654860031,0.1,28476.0,28463.0,0.012052]
["bitfinex","BTCUSD",1680654860239,0.35471056,28469.0,28463.0,0.012052]
["bitfinex","BTCUSD",1680654860479,0.14189681,28468.0,28464.0,0.35471056]
["bitfinex","BTCUSD",1680654860718,0.14189681,28468.0,28463.0,6e-05]
["bitfinex","BTCUSD",1680654860954,0.35471056,28464.0,28463.0,0.00012]
["bitfinex","BTCUSD",1680654861207,0.35471056,28464.0,28451.0,0.17573]
["bitfinex","BTCUSD",1680654861208,0.1,28463.0,28451.0,0.17573]
["bitfinex","BTCUSD",1680654861462,0.35471056,28455.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680654861697,0.1,28463.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680654861698,0.00018,28457.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680654861936,0.1,28460.0,28451.0,1.112913]
["bitfinex","BTCUSD",1680654862160,0.1,28460.0,28446.0,0.17576]
["bitfinex","BTCUSD",1680654862161,0.19263787,28459.0,28452.0,0.013154]
["bitfinex","BTCUSD",1680654862428,0.20113787,28459.0,28448.0,0.34519575]
["bitfinex","BTCUSD",1680654862668,0.20113787,28459.0,28438.0,0.57659]
["bitfinex","BTCUSD",1680654862669,0.1,28458.0,28442.0,0.977723]
["bitfinex","BTCUSD",1680654862879,0.1,28458.0,28440.0,1.1]
["bitfinex","BTCUSD",1680654862880,0.35471056,28450.0,28443.0,0.986884]
["bitfinex","BTCUSD",1680654863132,0.14189681,28449.0,28443.0,0.986884]
["bitfinex","BTCUSD",1680654863346,0.35471056,28446.0,28443.0,0.977903]
["bitfinex","BTCUSD",1680654863603,0.35471056,28444.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680654863844,0.049724,28444.0,28441.0,1.1]
["bitfinex","BTCUSD",1680654864072,0.1,28458.0,28452.0,1.1]
["bitfinex","BTCUSD",1680654864073,0.00018,28454.0,28452.0,1.1]
["bitfinex","BTCUSD",1680654864319,0.1,28460.0,28452.0,1.1]
["bitfinex","BTCUSD",1680654864320,0.1,28460.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680654864550,0.37629992,28458.0,28457.0,0.75]
["bitfinex","BTCUSD",1680654864817,0.37629992,28458.0,28457.0,0.977903]
["bitfinex","BTCUSD",1680654864818,0.83900234,28458.0,28457.0,0.977903]
["bitfinex","BTCUSD",1680654865090,0.83900234,28458.0,28456.0,1.10018]
["bitfinex","BTCUSD",1680654865091,0.40465156,28458.0,28456.0,1.10018]
["bitfinex","BTCUSD",1680654865335,0.40493356,28457.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680654865560,0.35471056,28457.0,28455.0,0.33475959]
["bitfinex","BTCUSD",1680654865800,0.35471056,28457.0,28451.0,1.1]
["bitfinex","BTCUSD",1680654865801,0.1,28455.0,28451.0,0.77968649]
["bitfinex","BTCUSD",1680654866032,0.19044481,28454.0,28451.0,0.77968649]
["bitfinex","BTCUSD",1680654866323,0.19044481,28454.0,28447.0,1.1]
["bitfinex","BTCUSD",1680654866324,0.049892,28453.0,28449.0,0.00018]
["bitfinex","BTCUSD",1680654866545,0.050072,28453.0,28447.0,0.77968649]
["bitfinex","BTCUSD",1680654866776,0.010072,28453.0,28450.0,0.77968649]
["bitfinex","BTCUSD",1680654867007,0.010072,28453.0,28446.0,1.1]
["bitfinex","BTCUSD",1680654867008,0.31283809,28459.0,28451.0,1.47626656]
["bitfinex","BTCUSD",1680654867235,0.09506,28467.0,28461.0,0.77956649]
["bitfinex","BTCUSD",1680654867453,0.09506,28467.0,28461.0,0.77974649]
["bitfinex","BTCUSD",1680654867454,0.00018,28465.0,28461.0,0.77974649]
["bitfinex","BTCUSD",1680654867692,0.009506,28466.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680654867929,0.142537,28465.0,28456.0,0.00012]
["bitfinex","BTCUSD",1680654868184,0.35453056,28457.0,28455.0,0.77956649]
["bitfinex","BTCUSD",1680654868404,0.53276037,28456.0,28453.0,0.77956649]
["bitfinex","BTCUSD",1680654868648,0.35471056,28454.0,28453.0,0.77974649]
["bitfinex","BTCUSD",1680654868902,0.39083056,28454.0,28453.0,0.77974649]
["bitfinex","BTCUSD",1680654869610,0.39083056,28454.0,28453.0,0.91264649]
["bitfinex","BTCUSD",1680654870319,0.35471056,28454.0,28453.0,1.16476436]
["bitfinex","BTCUSD",1680654870547,0.35463826,28454.0,28453.0,0.90124649]
["bitfinex","BTCUSD",1680654870786,0.39294126,28454.0,28453.0,0.77974649]
["bitfinex","BTCUSD",1680654871269,0.00018,28457.0,28456.0,0.77956649]
["bitfinex","BTCUSD",1680654871555,0.0001121,28462.0,28457.0,1.5]
["bitfinex","BTCUSD",1680654871774,0.35482266,28462.0,28461.0,0.95523649]
["bitfinex","BTCUSD",1680654872034,0.35482266,28462.0,28461.0,0.77974649]
["bitfinex","BTCUSD",1680654872254,0.42653993,28462.0,28461.0,0.77974649]
["bitfinex","BTCUSD",1680654872489,6e-05,28461.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680654872719,6e-05,28461.0,28457.0,0.00012]
["bitfinex","BTCUSD",1680654872720,0.3727,28459.0,28457.0,0.00012]
["bitfinex","BTCUSD",1680654872986,0.3727,28459.0,28444.0,0.07981807]
["bitfinex","BTCUSD",1680654872987,0.2134,28457.0,28453.0,0.77956649]
["bitfinex","BTCUSD",1680654873227,0.2134,28457.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680654873228,0.3727,28455.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680654873461,0.3727,28453.0,28444.0,0.07981807]
["bitfinex","BTCUSD",1680654873696,0.036892,28452.0,28451.0,0.77956649]
["bitfinex","BTCUSD",1680654873922,0.21481,28452.0,28451.0,0.77956649]
["bitfinex","BTCUSD",1680654874164,0.252366,28452.0,28451.0,0.77956649]
["bitfinex","BTCUSD",1680654874390,0.60665251,28452.0,28451.0,0.77974649]
["bitfinex","BTCUSD",1680654874622,0.61515251,28452.0,28451.0,0.77974649]
["bitfinex","BTCUSD",1680654874883,0.61515251,28452.0,28447.0,0.77956649]
["bitfinex","BTCUSD",1680654874884,1.12992932,28452.0,28447.0,0.77956649]
["bitfinex","BTCUSD",1680654875131,1.12992932,28452.0,28444.0,0.07981807]
["bitfinex","BTCUSD",1680654875132,0.3727,28450.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680654875383,0.5866,28447.0,28445.0,0.02974649]
["bitfinex","BTCUSD",1680654875619,0.038937,28446.0,28445.0,0.77956649]
["bitfinex","BTCUSD",1680654875857,0.038937,28446.0,28444.0,0.07981807]
["bitfinex","BTCUSD",1680654875858,0.76640756,28446.0,28444.0,0.07981807]
["bitfinex","BTCUSD",1680654876108,0.412543,28445.0,28441.0,8.07e-06]
["bitfinex","BTCUSD",1680654876319,0.56811056,28442.0,28441.0,0.00012]
["bitfinex","BTCUSD",1680654876544,0.61090456,28442.0,28440.0,0.77956649]
["bitfinex","BTCUSD",1680654876786,0.76174956,28441.0,28440.0,0.77956649]
["bitfinex","BTCUSD",1680654877012,0.38922956,28441.0,28440.0,0.77956649]
["bitfinex","BTCUSD",1680654877242,0.39772956,28441.0,28440.0,0.77956649]
["bitfinex","BTCUSD",1680654877691,0.76192956,28441.0,28440.0,0.77956649]
["bitfinex","BTCUSD",1680654877960,0.034239,28441.0,28440.0,0.87744649]
["bitfinex","BTCUSD",1680654878181,4.183e-05,28446.0,28440.0,0.49583984]
["bitfinex","BTCUSD",1680654878442,0.00016183,28451.0,28446.0,0.77956649]
["bitfinex","BTCUSD",1680654878660,0.36964173,28454.0,28450.0,0.52956649]
["bitfinex","BTCUSD",1680654878885,0.40729302,28453.0,28452.0,0.25]
["bitfinex","BTCUSD",1680654879126,0.40729302,28453.0,28452.0,0.34708]
["bitfinex","BTCUSD",1680654879570,0.76200358,28453.0,28452.0,0.34708]
["bitfinex","BTCUSD",1680654879796,0.76200358,28453.0,28452.0,0.25018]
["bitfinex","BTCUSD",1680654880268,0.76217766,28453.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680654880530,0.86143245,28452.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680654880759,0.37266902,28446.0,28440.0,0.00012]
["bitfinex","BTCUSD",1680654880988,0.37266902,28446.0,28438.0,0.77956649]
["bitfinex","BTCUSD",1680654880989,0.37266902,28440.0,28438.0,0.77974649]
["bitfinex","BTCUSD",1680654881237,0.90317439,28439.0,28438.0,0.77974649]
["bitfinex","BTCUSD",1680654881458,0.90334847,28439.0,28438.0,1.12689365]
["bitfinex","BTCUSD",1680654881687,0.38878264,28439.0,28438.0,0.77941749]
["bitfinex","BTCUSD",1680654881895,0.76148264,28439.0,28438.0,0.83081749]
["bitfinex","BTCUSD",1680654882347,0.38878264,28439.0,28438.0,0.77441749]
["bitfinex","BTCUSD",1680654882575,0.76148264,28439.0,28438.0,0.82991749]
["bitfinex","BTCUSD",1680654882837,0.00017408,28440.0,28438.0,0.83267749]
["bitfinex","BTCUSD",1680654883263,0.45616478,28462.0,28452.0,0.77441749]
["bitfinex","BTCUSD",1680654883264,0.00017408,28455.0,28452.0,0.77441749]
["bitfinex","BTCUSD",1680654883291,8.408e-05,28457.0,28456.0,0.77441749]
["bitfinex","BTCUSD",1680654883488,0.1951,28462.0,28461.0,0.77441749]
["bitfinex","BTCUSD",1680654883734,0.19527408,28462.0,28461.0,0.79893849]
["bitfinex","BTCUSD",1680654883946,0.1951,28462.0,28461.0,0.97460849]
["bitfinex","BTCUSD",1680654884179,0.1951,28462.0,28461.0,1.64086177]
["bitfinex","BTCUSD",1680654884667,0.1951,28462.0,28461.0,1.09613849]
["bitfinex","BTCUSD",1680654884899,0.1951,28462.0,28461.0,1.09631849]
["bitfinex","BTCUSD",1680654885581,0.1951,28462.0,28461.0,1.33705278]
["bitfinex","BTCUSD",1680654885803,0.54971056,28462.0,28461.0,1.31971354]
["bitfinex","BTCUSD",1680654886023,0.54988464,28462.0,28461.0,1.31971354]
["bitfinex","BTCUSD",1680654886259,0.54988464,28462.0,28461.0,1.07161749]
["bitfinex","BTCUSD",1680654886458,0.54988464,28462.0,28461.0,1.07179749]
["bitfinex","BTCUSD",1680654886459,0.31971056,28462.0,28461.0,1.07179749]
["bitfinex","BTCUSD",1680654886685,0.31971056,28462.0,28461.0,1.44244667]
["bitfinex","BTCUSD",1680654887141,0.72650964,28462.0,28461.0,1.0704761]
["bitfinex","BTCUSD",1680654887575,0.72650964,28462.0,28461.0,0.7732761]
["bitfinex","BTCUSD",1680654887803,1.24547964,28462.0,28460.0,0.00012]
["bitfinex","BTCUSD",1680654888046,1.16180856,28461.0,28455.0,0.75692718]
["bitfinex","BTCUSD",1680654888355,0.35471056,28458.0,28455.0,0.75692718]
["bitfinex","BTCUSD",1680654888567,0.1,28467.0,28455.0,0.75692718]
["bitfinex","BTCUSD",1680654888568,0.36570196,28471.0,28458.0,1.1]
["bitfinex","BTCUSD",1680654888779,0.00021,28460.0,28459.0,2.2824921]
["bitfinex","BTCUSD",1680654889005,0.00021,28468.0,28467.0,0.7567531]
["bitfinex","BTCUSD",1680654889239,0.35492056,28468.0,28467.0,0.7567531]
["bitfinex","BTCUSD",1680654889460,0.72762056,28468.0,28467.0,0.7567531]
["bitfinex","BTCUSD",1680654889905,0.72762056,28468.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680654889906,0.76657156,28468.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680654890156,0.76657156,28468.0,28462.0,0.7567531]
["bitfinex","BTCUSD",1680654890157,0.72741056,28465.0,28462.0,0.7567531]
["bitfinex","BTCUSD",1680654890371,0.2137,28470.0,28462.0,0.7567531]
["bitfinex","BTCUSD",1680654890372,0.1209,28480.0,28472.0,0.7565431]
["bitfinex","BTCUSD",1680654890612,0.72741056,28473.0,28472.0,0.75106671]
["bitfinex","BTCUSD",1680654890881,0.32702433,28475.0,28474.0,0.01608944]
["bitfinex","BTCUSD",1680654890882,0.00021,28475.0,28474.0,0.01608944]
["bitfinex","BTCUSD",1680654891122,0.08578341,28475.0,28466.0,0.00018]
["bitfinex","BTCUSD",1680654891340,0.1,28477.0,28467.0,0.20792584]
["bitfinex","BTCUSD",1680654891341,0.35471056,28473.0,28467.0,0.20792584]
["bitfinex","BTCUSD",1680654891572,0.72741056,28470.0,28468.0,0.75106671]
["bitfinex","BTCUSD",1680654891797,0.032807,28469.0,28468.0,0.75124671]
["bitfinex","BTCUSD",1680654892033,0.38751756,28469.0,28468.0,0.75124671]
["bitfinex","BTCUSD",1680654892275,0.032807,28469.0,28468.0,0.75124671]
["bitfinex","BTCUSD",1680654892488,0.406863,28472.0,28468.0,0.75124671]
["bitfinex","BTCUSD",1680654892734,0.39190956,28471.0,28468.0,0.75124671]
["bitfinex","BTCUSD",1680654892955,0.407167,28470.0,28468.0,0.75124671]
["bitfinex","BTCUSD",1680654893186,0.3727,28470.0,28469.0,0.4667]
["bitfinex","BTCUSD",1680654893441,0.406942,28470.0,28469.0,0.46688]
["bitfinex","BTCUSD",1680654893890,0.38895256,28470.0,28469.0,0.46688]
["bitfinex","BTCUSD",1680654894130,0.76165256,28470.0,28469.0,0.46688]
["bitfinex","BTCUSD",1680654894358,0.76165256,28470.0,28469.0,0.00018]
["bitfinex","BTCUSD",1680654894815,0.76165256,28470.0,28466.0,0.00012]
["bitfinex","BTCUSD",1680654895046,0.3727,28468.0,28466.0,0.00018]
["bitfinex","BTCUSD",1680654895272,0.76005456,28467.0,28466.0,0.00018]
["bitfinex","BTCUSD",1680654895501,0.76005456,28467.0,28466.0,0.75124671]
["bitfinex","BTCUSD",1680654895737,0.032644,28467.0,28466.0,2.83834671]
["bitfinex","BTCUSD",1680654896077,0.67711311,28476.0,28470.0,0.75106671]
["bitfinex","BTCUSD",1680654896176,0.30021,28476.0,28470.0,0.75106671]
["bitfinex","BTCUSD",1680654896398,0.36290979,28473.0,28471.0,0.20259107]
["bitfinex","BTCUSD",1680654896621,0.38844856,28472.0,28471.0,0.20277107]
["bitfinex","BTCUSD",1680654896835,0.76114856,28472.0,28471.0,0.20277107]
["bitfinex","BTCUSD",1680654897062,0.76114856,28472.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680654897291,0.38844856,28472.0,28471.0,0.42284192]
["bitfinex","BTCUSD",1680654897515,0.38844856,28472.0,28471.0,0.38886494]
["bitfinex","BTCUSD",1680654897751,0.76114856,28472.0,28471.0,0.38886494]
["bitfinex","BTCUSD",1680654897980,0.76114856,28472.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680654898708,0.83728442,28472.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680654898929,0.76114856,28472.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680654899155,1.13392469,28472.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680654899859,0.76114856,28472.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680654900292,0.00018,28471.0,28469.0,0.00018]
["bitfinex","BTCUSD",1680654900537,0.00018,28471.0,28463.0,6e-05]
["bitfinex","BTCUSD",1680654900538,0.74321556,28470.0,28463.0,6e-05]
["bitfinex","BTCUSD",1680654900757,0.3727,28464.0,28462.0,0.75106671]
["bitfinex","BTCUSD",1680654901012,0.13752534,28470.0,28462.0,0.75124671]
["bitfinex","BTCUSD",1680654901013,0.90443437,28463.0,28462.0,0.75124671]
["bitfinex","BTCUSD",1680654901228,0.035127,28463.0,28462.0,0.75124671]
["bitfinex","BTCUSD",1680654901478,0.81926215,28463.0,28462.0,0.75124671]
["bitfinex","BTCUSD",1680654901725,0.61892958,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680654901959,0.61892958,28463.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680654901960,0.38983756,28463.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680654902199,0.38983756,28463.0,28460.0,0.00012]
["bitfinex","BTCUSD",1680654902200,0.75991556,28462.0,28460.0,0.00012]
["bitfinex","BTCUSD",1680654902458,0.72741056,28462.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680654902688,0.032114,28461.0,28459.0,0.75124671]
["bitfinex","BTCUSD",1680654902940,0.80863302,28460.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680654903163,0.76249256,28460.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680654903394,0.76249256,28460.0,28457.0,0.75106671]
["bitfinex","BTCUSD",1680654903395,0.3727,28458.0,28457.0,0.75124671]
["bitfinex","BTCUSD",1680654903622,0.76101956,28458.0,28457.0,0.75124671]
["bitfinex","BTCUSD",1680654903882,0.76628956,28458.0,28457.0,0.75124671]
["bitfinex","BTCUSD",1680654904099,0.85399362,28458.0,28457.0,0.75124671]
["bitfinex","BTCUSD",1680654904332,1.18904193,28458.0,28457.0,0.75124671]
["bitfinex","BTCUSD",1680654904583,1.18925193,28458.0,28457.0,0.75106671]
["bitfinex","BTCUSD",1680654904800,1.18925193,28458.0,28457.0,0.76326671]
["bitfinex","BTCUSD",1680654905028,1.18925193,28458.0,28457.0,0.75106671]
["bitfinex","BTCUSD",1680654905029,0.76122956,28458.0,28457.0,0.75106671]
["bitfinex","BTCUSD",1680654905265,1.13830625,28458.0,28457.0,0.75106671]
["bitfinex","BTCUSD",1680654905502,1.26213688,28458.0,28457.0,0.75106671]
["bitfinex","BTCUSD",1680654905736,1.26213688,28458.0,28456.0,0.75124671]
["bitfinex","BTCUSD",1680654905737,0.89883019,28458.0,28456.0,0.75124671]
["bitfinex","BTCUSD",1680654905974,0.91247737,28457.0,28455.0,6e-05]
["bitfinex","BTCUSD",1680654906208,0.77535456,28456.0,28453.0,0.75106671]
["bitfinex","BTCUSD",1680654906439,0.72741056,28454.0,28453.0,0.75118671]
["bitfinex","BTCUSD",1680654906669,0.8737683,28454.0,28453.0,0.75106671]
["bitfinex","BTCUSD",1680654906893,1.29105754,28454.0,28453.0,0.75106671]
["bitfinex","BTCUSD",1680654907123,1.1831718,28454.0,28453.0,0.75106671]
["bitfinex","BTCUSD",1680654907347,1.1746718,28454.0,28453.0,0.75106671]
["bitfinex","BTCUSD",1680654907831,1.1746718,28454.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680654907832,0.77642456,28454.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680654908076,1.37144632,28453.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680654908302,1.37144632,28453.0,28446.0,0.75112671]
["bitfinex","BTCUSD",1680654908303,0.37252,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654908527,0.90207637,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654908786,0.76017956,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654909245,1.15607162,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654909468,0.76017956,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654909914,1.0879569,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654910851,0.76017956,28447.0,28446.0,0.75106671]
["bitfinex","BTCUSD",1680654911105,0.76017956,28447.0,28446.0,1.20081777]
["bitfinex","BTCUSD",1680654911342,0.30329676,28453.0,28446.0,1.20081777]
["bitfinex","BTCUSD",1680654911343,0.1,28469.0,28461.0,0.75106671]
["bitfinex","BTCUSD",1680654911592,0.37291,28466.0,28465.0,0.75106671]
["bitfinex","BTCUSD",1680654911820,0.71998378,28466.0,28465.0,0.75106671]
["bitfinex","BTCUSD",1680654912288,0.71998378,28466.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680654912289,0.1,28465.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680654912522,0.2137,28462.0,28455.0,0.75106671]
["bitfinex","BTCUSD",1680654912758,0.00527,28460.0,28455.0,0.75106671]
["bitfinex","BTCUSD",1680654912985,0.024855,28459.0,28455.0,0.75106671]
["bitfinex","BTCUSD",1680654913218,0.72741056,28458.0,28455.0,0.75106671]
["bitfinex","BTCUSD",1680654913461,0.72741056,28456.0,28455.0,0.75106671]
["bitfinex","BTCUSD",1680654913690,0.75255056,28456.0,28455.0,0.75106671]
["bitfinex","BTCUSD",1680654914391,0.75255056,28456.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680654914631,0.75255056,28456.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654914632,0.3727,28454.0,28448.0,1.05426087]
["bitfinex","BTCUSD",1680654914845,0.3727,28452.0,28451.0,0.75106671]
["bitfinex","BTCUSD",1680654915085,0.411083,28452.0,28451.0,0.75106671]
["bitfinex","BTCUSD",1680654915585,0.411083,28452.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680654915825,0.033135,28451.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654916046,0.72741056,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654916274,0.75673756,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654916529,0.76523756,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654917034,1.02818613,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654917238,1.03345813,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654917468,1.0788901,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654918647,0.75673756,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654918880,0.76523756,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654919116,1.07521262,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654919565,1.1006565,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654919806,0.75146556,28448.0,28447.0,1.77817432]
["bitfinex","BTCUSD",1680654920023,0.75146556,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654920241,1.04654177,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654920681,1.05181377,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654921345,1.05181377,28448.0,28447.0,1.74080972]
["bitfinex","BTCUSD",1680654921570,0.88337894,28448.0,28447.0,1.74080972]
["bitfinex","BTCUSD",1680654921874,0.75673756,28448.0,28447.0,1.74080972]
["bitfinex","BTCUSD",1680654922077,1.08239805,28448.0,28447.0,1.74080972]
["bitfinex","BTCUSD",1680654923001,0.76523756,28448.0,28447.0,1.74080972]
["bitfinex","BTCUSD",1680654923204,0.76523756,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654923443,0.84281582,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654923915,0.86390682,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654924138,1.57909649,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654924392,1.26390682,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654925511,1.5651241,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654925982,1.18632856,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654926412,1.49766668,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654926637,1.18632856,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654926850,1.44722826,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654927078,1.18632856,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654927321,1.54220592,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654928426,1.8632472,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654928643,1.54220592,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654930059,1.83826042,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654930283,1.54220592,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654931699,1.32740592,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654931922,1.52370592,28448.0,28447.0,1.43860972]
["bitfinex","BTCUSD",1680654933062,1.6954873,28448.0,28447.0,1.27657877]
["bitfinex","BTCUSD",1680654933337,1.27412856,28448.0,28447.0,1.27657877]
["bitfinex","BTCUSD",1680654934735,1.28262856,28448.0,28447.0,1.27657877]
["bitfinex","BTCUSD",1680654936811,1.28262856,28448.0,28447.0,1.17657877]
["bitfinex","BTCUSD",1680654937025,1.29657528,28448.0,28447.0,1.17657877]
["bitfinex","BTCUSD",1680654937267,1.42915839,28448.0,28447.0,1.17657877]
["bitfinex","BTCUSD",1680654940316,1.42915839,28448.0,28442.0,0.00029173]
["bitfinex","BTCUSD",1680654940317,6e-05,28446.0,28442.0,0.00029173]
["bitfinex","BTCUSD",1680654940550,0.92501056,28443.0,28442.0,0.00029173]
["bitfinex","BTCUSD",1680654940782,0.96439556,28443.0,28442.0,0.00029173]
["bitfinex","BTCUSD",1680654941005,1.27289556,28443.0,28442.0,0.00029173]
["bitfinex","BTCUSD",1680654941223,1.41758872,28443.0,28442.0,0.00029173]
["bitfinex","BTCUSD",1680654941450,1.41758872,28443.0,28442.0,0.75135844]
["bitfinex","BTCUSD",1680654941451,1.26439556,28443.0,28442.0,0.75135844]
["bitfinex","BTCUSD",1680654941680,1.27298556,28443.0,28442.0,0.75075844]
["bitfinex","BTCUSD",1680654941914,1.27298556,28443.0,28442.0,0.75045844]
["bitfinex","BTCUSD",1680654941915,1.27310556,28443.0,28442.0,0.75045844]
["bitfinex","BTCUSD",1680654942625,1.27289556,28443.0,28442.0,0.75063844]
["bitfinex","BTCUSD",1680654942847,1.40704172,28443.0,28442.0,0.75063844]
["bitfinex","BTCUSD",1680654945100,1.40704172,28443.0,28440.0,0.00043928]
["bitfinex","BTCUSD",1680654945101,0.3727,28441.0,28440.0,0.00043928]
["bitfinex","BTCUSD",1680654945323,0.3727,28441.0,28439.0,0.66416323]
["bitfinex","BTCUSD",1680654945324,1.07358,28440.0,28439.0,0.66434323]
["bitfinex","BTCUSD",1680654945556,2.20802662,28440.0,28439.0,0.66434323]
["bitfinex","BTCUSD",1680654945764,2.20802662,28440.0,28439.0,0.66428323]
["bitfinex","BTCUSD",1680654945992,2.20802662,28440.0,28439.0,0.66416323]
["bitfinex","BTCUSD",1680654946918,1.95404356,28440.0,28439.0,0.66416323]
["bitfinex","BTCUSD",1680654950583,1.90653356,28440.0,28439.0,0.66434323]
["bitfinex","BTCUSD",1680654951723,1.95973356,28440.0,28439.0,0.66434323]
["bitfinex","BTCUSD",1680654951971,1.95994356,28440.0,28439.0,0.56674593]
["bitfinex","BTCUSD",1680654952253,0.72741056,28438.0,28431.0,0.01]
["bitfinex","BTCUSD",1680654952436,0.195175,28436.0,28432.0,0.69393619]
["bitfinex","BTCUSD",1680654952692,0.3727,28433.0,28432.0,0.69393619]
["bitfinex","BTCUSD",1680654952911,0.41353,28433.0,28432.0,0.69393619]
["bitfinex","BTCUSD",1680654953144,1.06824056,28433.0,28432.0,0.69393619]
["bitfinex","BTCUSD",1680654953811,1.16453056,28433.0,28432.0,0.69411619]
["bitfinex","BTCUSD",1680654954396,1.18783429,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680654954616,1.35667429,28433.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654954844,0.97311056,28430.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654955069,1.50880756,28430.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654955351,1.80859756,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654955579,1.81709756,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654957856,1.85243449,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654958101,1.84393449,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654958326,1.99634749,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654959749,2.00484749,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654959938,1.96951056,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654960329,1.98431429,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654960727,1.95551429,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654960947,1.94071056,28430.0,28429.0,0.01821]
["bitfinex","BTCUSD",1680654961182,1.77979756,28430.0,28429.0,0.71214619]
["bitfinex","BTCUSD",1680654961396,1.77979756,28430.0,28429.0,0.71232619]
["bitfinex","BTCUSD",1680654962565,1.79481129,28430.0,28428.0,0.02339]
["bitfinex","BTCUSD",1680654962796,1.14932756,28429.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654963030,1.16310356,28429.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654963277,1.25941778,28429.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654963519,1.25962778,28429.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680654963754,1.57036459,28429.0,28428.0,0.01903562]
["bitfinex","BTCUSD",1680654963982,0.3692,28427.0,28424.0,0.02339]
["bitfinex","BTCUSD",1680654964215,0.97421056,28425.0,28424.0,0.02321]
["bitfinex","BTCUSD",1680654964449,1.61827937,28425.0,28424.0,0.02321]
["bitfinex","BTCUSD",1680654964682,1.79118629,28425.0,28424.0,0.02321]
["bitfinex","BTCUSD",1680654964917,1.79118629,28425.0,28420.0,0.67092579]
["bitfinex","BTCUSD",1680654964918,0.72391056,28422.0,28420.0,0.67092579]
["bitfinex","BTCUSD",1680654965151,1.18513237,28422.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680654965398,1.5023244,28422.0,28414.0,0.02339]
["bitfinex","BTCUSD",1680654965648,1.16241757,28422.0,28413.0,0.67092579]
["bitfinex","BTCUSD",1680654965921,1.16241757,28422.0,28411.0,0.02321]
["bitfinex","BTCUSD",1680654965922,1.16241757,28422.0,28411.0,0.68555197]
["bitfinex","BTCUSD",1680654965923,0.2492,28414.0,28411.0,0.68555197]
["bitfinex","BTCUSD",1680654966156,0.483178,28413.0,28411.0,0.68555197]
["bitfinex","BTCUSD",1680654966382,0.83110936,28412.0,28411.0,0.68555197]
["bitfinex","BTCUSD",1680654966624,1.23659836,28412.0,28411.0,0.68555197]
["bitfinex","BTCUSD",1680654966841,1.23659836,28412.0,28411.0,0.02321]
["bitfinex","BTCUSD",1680654968024,1.25140209,28412.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680654968256,0.97281056,28410.0,28409.0,0.66234197]
["bitfinex","BTCUSD",1680654968505,0.35471056,28401.0,28400.0,0.66234197]
["bitfinex","BTCUSD",1680654968720,0.93090937,28401.0,28400.0,0.29314197]
["bitfinex","BTCUSD",1680654968958,0.93940937,28401.0,28400.0,0.29314197]
["bitfinex","BTCUSD",1680654969173,0.93940937,28401.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680654969407,1.20089737,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654969639,1.54922931,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654969879,1.4073325,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654970572,1.31339156,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654971069,1.30489156,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654971301,0.75163656,28400.0,28399.0,0.73938091]
["bitfinex","BTCUSD",1680654971513,0.75163656,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654972187,0.82787752,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654972419,0.82787752,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680654972641,0.75163656,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654972877,0.76013656,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654973094,0.75163656,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654973342,0.75163656,28400.0,28399.0,0.64865347]
["bitfinex","BTCUSD",1680654973343,0.74635556,28400.0,28399.0,0.64865347]
["bitfinex","BTCUSD",1680654973592,0.75163656,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654973795,0.82787752,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654974010,0.75163656,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654974232,0.74635556,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680654974460,0.76219956,28400.0,28396.0,0.33922163]
["bitfinex","BTCUSD",1680654974690,0.76219956,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654974691,0.377981,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654974957,0.396735,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654975193,0.402016,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654975409,0.423142,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654975861,0.77785256,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654976092,0.38130956,28400.0,28399.0,0.65836672]
["bitfinex","BTCUSD",1680654976323,0.36471056,28400.0,28399.0,0.64111072]
["bitfinex","BTCUSD",1680654976778,0.38114856,28400.0,28399.0,0.64111072]
["bitfinex","BTCUSD",1680654978160,0.75384856,28400.0,28399.0,0.64111072]
["bitfinex","BTCUSD",1680654978389,0.75912956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654979083,0.75384856,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654979330,0.75912956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654979557,0.75384856,28400.0,28399.0,0.24957173]
["bitfinex","BTCUSD",1680654979806,0.75384856,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680654980041,0.38114856,28400.0,28399.0,0.73955319]
["bitfinex","BTCUSD",1680654980279,0.36471056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654980507,0.38176956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654980948,0.38529056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654981188,0.75799056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654981695,0.75446956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654981917,0.38176956,28400.0,28399.0,0.64032023]
["bitfinex","BTCUSD",1680654982589,0.38176956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654983703,0.75446956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654983922,0.75799056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654984797,0.75799056,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680654985049,0.75799056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654985296,0.83449372,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654985501,0.75799056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654986934,0.76649056,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680654987165,0.75649056,28400.0,28399.0,0.29314197]
["bitfinex","BTCUSD",1680654987403,0.74446956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654987650,0.74799056,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654988318,0.37176956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654988536,0.37176956,28400.0,28399.0,0.45851593]
["bitfinex","BTCUSD",1680654988768,0.37176956,28400.0,28399.0,0.29332197]
["bitfinex","BTCUSD",1680654989487,0.37176956,28400.0,28399.0,0.66333748]
["bitfinex","BTCUSD",1680654989710,0.00021,28403.0,28402.0,0.29314197]
["bitfinex","BTCUSD",1680654989937,0.35823056,28403.0,28402.0,0.29314197]
["bitfinex","BTCUSD",1680654990161,0.35823056,28403.0,28402.0,0.29332197]
["bitfinex","BTCUSD",1680654990162,0.37205956,28403.0,28402.0,0.29332197]
["bitfinex","BTCUSD",1680654990383,0.41280652,28403.0,28402.0,0.29332197]
["bitfinex","BTCUSD",1680654990615,0.37557956,28403.0,28402.0,0.29332197]
["bitfinex","BTCUSD",1680654990839,0.74827956,28403.0,28402.0,0.29332197]
["bitfinex","BTCUSD",1680654991288,1.47807956,28403.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680654991521,1.47807956,28403.0,28400.0,0.29332197]
["bitfinex","BTCUSD",1680654991522,1.65275222,28403.0,28400.0,0.29332197]
["bitfinex","BTCUSD",1680654991783,0.72741056,28401.0,28400.0,0.29314197]
["bitfinex","BTCUSD",1680654991988,0.75585856,28401.0,28400.0,0.29314197]
["bitfinex","BTCUSD",1680654992236,1.05585856,28401.0,28400.0,0.29314197]
["bitfinex","BTCUSD",1680654993607,0.37259556,28401.0,28400.0,0.29314197]
["bitfinex","BTCUSD",1680654993827,0.37238556,28401.0,28400.0,0.29332197]
["bitfinex","BTCUSD",1680654994072,0.74860656,28401.0,28400.0,0.29332197]
["bitfinex","BTCUSD",1680654994757,0.82440232,28401.0,28400.0,0.28814197]
["bitfinex","BTCUSD",1680654995001,0.83290232,28401.0,28400.0,0.28814197]
["bitfinex","BTCUSD",1680654996075,0.75731656,28401.0,28400.0,0.28814197]
["bitfinex","BTCUSD",1680654996726,0.75731656,28401.0,28400.0,0.28814197]
["bitfinex","BTCUSD",1680654997221,0.75731656,28401.0,28400.0,0.09304113]
["bitfinex","BTCUSD",1680654997434,0.75710656,28401.0,28400.0,0.09304113]
["bitfinex","BTCUSD",1680654999402,0.74860656,28401.0,28400.0,0.09304113]
["bitfinex","BTCUSD",1680654999841,1.05710656,28401.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655000072,0.72741056,28399.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655000309,0.86980556,28399.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655000554,1.17809556,28399.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655000773,1.17830556,28399.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655000999,1.30468552,28399.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655001225,1.30447552,28399.0,28398.0,0.09304113]
["bitfinex","BTCUSD",1680655005280,1.31447552,28399.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680655005509,1.31447552,28399.0,28393.0,0.09304113]
["bitfinex","BTCUSD",1680655005510,0.72741056,28394.0,28393.0,0.09304113]
["bitfinex","BTCUSD",1680655005735,1.06944556,28394.0,28393.0,0.09304113]
["bitfinex","BTCUSD",1680655005968,1.23487026,28394.0,28393.0,0.09304113]
["bitfinex","BTCUSD",1680655006470,1.09297345,28394.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655006717,0.72741056,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655006938,0.76861456,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655007170,1.06861456,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655007423,1.07711456,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655007656,1.09214245,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655007897,1.35969111,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655008792,1.17711456,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655010970,1.05452556,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655012318,1.18974856,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655012592,1.19824856,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655013026,1.19824856,28390.0,28389.0,0.31255076]
["bitfinex","BTCUSD",1680655013027,1.04748156,28390.0,28389.0,0.31255076]
["bitfinex","BTCUSD",1680655013249,1.04748156,28390.0,28389.0,0.31273076]
["bitfinex","BTCUSD",1680655013250,0.37125956,28390.0,28389.0,0.31273076]
["bitfinex","BTCUSD",1680655013694,0.00021,28393.0,28389.0,0.32423076]
["bitfinex","BTCUSD",1680655013921,0.117042,28399.0,28389.0,0.32423076]
["bitfinex","BTCUSD",1680655013922,0.35471056,28392.0,28389.0,0.32423076]
["bitfinex","BTCUSD",1680655015691,0.3727,28391.0,28389.0,0.32423076]
["bitfinex","BTCUSD",1680655015920,0.37193256,28390.0,28389.0,0.32423076]
["bitfinex","BTCUSD",1680655016608,0.35471056,28390.0,28389.0,0.32423076]
["bitfinex","BTCUSD",1680655016831,0.74868656,28390.0,28389.0,0.04467]
["bitfinex","BTCUSD",1680655017275,0.37246456,28390.0,28389.0,0.04467]
["bitfinex","BTCUSD",1680655017495,0.37246456,28390.0,28389.0,0.03317]
["bitfinex","BTCUSD",1680655017767,0.37246456,28390.0,28389.0,0.45233635]
["bitfinex","BTCUSD",1680655018632,0.00021,28394.0,28389.0,0.45233635]
["bitfinex","BTCUSD",1680655018871,0.01021,28399.0,28390.0,0.41319399]
["bitfinex","BTCUSD",1680655019120,0.01021,28399.0,28391.0,0.1761]
["bitfinex","BTCUSD",1680655019121,0.36471056,28399.0,28391.0,0.1761]
["bitfinex","BTCUSD",1680655019345,0.36471056,28399.0,28391.0,0.17628]
["bitfinex","BTCUSD",1680655019570,0.36471056,28399.0,28391.0,0.19213]
["bitfinex","BTCUSD",1680655020021,0.50660737,28399.0,28391.0,0.17628]
["bitfinex","BTCUSD",1680655020913,0.14189681,28398.0,28391.0,0.17628]
["bitfinex","BTCUSD",1680655021362,0.3727,28396.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680655021615,0.51701937,28395.0,28390.0,0.17228629]
["bitfinex","BTCUSD",1680655021836,0.016735,28394.0,28390.0,0.17228629]
["bitfinex","BTCUSD",1680655022061,0.35471056,28393.0,28391.0,0.37867645]
["bitfinex","BTCUSD",1680655022292,0.017494,28392.0,28389.0,0.47425365]
["bitfinex","BTCUSD",1680655022516,0.017494,28392.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655022517,0.35471056,28391.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655022751,0.017271,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655022989,0.37550356,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655023210,0.37219156,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655023428,0.74489156,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655023892,0.89031037,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655024113,1.05691356,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655024324,1.17471812,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655024990,1.27471812,28390.0,28389.0,0.03299]
["bitfinex","BTCUSD",1680655025672,0.35471056,28382.0,28376.0,0.20405192]
["bitfinex","BTCUSD",1680655025890,0.03299,28389.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655025891,0.1776,28377.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655026115,0.1776,28377.0,28375.0,6e-05]
["bitfinex","BTCUSD",1680655026116,0.490363,28376.0,28375.0,6e-05]
["bitfinex","BTCUSD",1680655026347,0.490363,28376.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655026348,0.493887,28376.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655026592,0.3727,28374.0,28372.0,0.02339]
["bitfinex","BTCUSD",1680655026817,0.74510556,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655027255,0.8738058,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655027704,0.8823058,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655027929,1.1823058,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655029307,1.8823058,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655029765,1.8858298,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655030876,1.1858298,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655031107,1.1823058,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655031326,1.1858298,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655031549,1.1823058,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655032069,0.74510556,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655032295,0.37240556,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655032975,0.017695,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655033210,0.1,28378.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655033211,0.017753,28376.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655033449,0.10021,28378.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655033450,0.35471056,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655033689,0.74438056,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655035042,0.37168056,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655035271,0.37168056,28373.0,28372.0,0.02339]
["bitfinex","BTCUSD",1680655035494,0.37168056,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655035726,0.01697,28373.0,28372.0,0.33607784]
["bitfinex","BTCUSD",1680655035981,0.10021,28382.0,28372.0,0.36102948]
["bitfinex","BTCUSD",1680655036220,0.75393656,28381.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655036454,0.35471056,28382.0,28375.0,0.17621]
["bitfinex","BTCUSD",1680655036910,0.35471056,28382.0,28375.0,0.19414328]
["bitfinex","BTCUSD",1680655037136,0.39020262,28382.0,28375.0,0.19414328]
["bitfinex","BTCUSD",1680655037360,0.53209943,28382.0,28376.0,0.38554759]
["bitfinex","BTCUSD",1680655037592,0.35471056,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655037826,0.89663937,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655038057,0.75474256,28377.0,28372.0,0.02333]
["bitfinex","BTCUSD",1680655038299,0.75474256,28377.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655038300,0.72741056,28375.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655038742,0.72741056,28375.0,28372.0,0.02339]
["bitfinex","BTCUSD",1680655038743,0.020431,28374.0,28372.0,0.02339]
["bitfinex","BTCUSD",1680655038970,0.3727,28373.0,28372.0,0.02321]
["bitfinex","BTCUSD",1680655039209,1.19864137,28373.0,28372.0,0.01077972]
["bitfinex","BTCUSD",1680655039442,0.03232128,28373.0,28372.0,0.36549028]
["bitfinex","BTCUSD",1680655039677,5.3583,28384.0,28372.0,0.28857972]
["bitfinex","BTCUSD",1680655039678,0.00021,28379.0,28372.0,0.28857972]
["bitfinex","BTCUSD",1680655039934,3.88171,28384.0,28373.0,0.82741056]
["bitfinex","BTCUSD",1680655040169,3.88171,28384.0,28378.0,0.17618]
["bitfinex","BTCUSD",1680655040405,0.016917,28383.0,28379.0,0.35471056]
["bitfinex","BTCUSD",1680655040644,3.8815,28384.0,28383.0,0.17616]
["bitfinex","BTCUSD",1680655040875,0.00021,28386.0,28383.0,0.17634]
["bitfinex","BTCUSD",1680655041104,3.8815,28394.0,28383.0,0.17634]
["bitfinex","BTCUSD",1680655041105,3.88171,28394.0,28383.0,0.80867056]
["bitfinex","BTCUSD",1680655041336,3.88171,28394.0,28388.0,0.17612]
["bitfinex","BTCUSD",1680655041337,0.35471056,28393.0,28388.0,0.17612]
["bitfinex","BTCUSD",1680655041560,0.35471056,28393.0,28383.0,1.01841784]
["bitfinex","BTCUSD",1680655041561,0.016962,28392.0,28387.0,0.17613]
["bitfinex","BTCUSD",1680655041789,0.35471056,28392.0,28387.0,0.17613]
["bitfinex","BTCUSD",1680655042042,0.35471056,28392.0,28388.0,0.42958331]
["bitfinex","BTCUSD",1680655042268,0.35471056,28392.0,28388.0,0.37149318]
["bitfinex","BTCUSD",1680655042498,0.016407,28391.0,28388.0,0.37149318]
["bitfinex","BTCUSD",1680655042729,0.016407,28391.0,28388.0,0.37155318]
["bitfinex","BTCUSD",1680655043176,0.35471056,28392.0,28389.0,0.1086]
["bitfinex","BTCUSD",1680655043402,0.016225,28391.0,28389.0,0.1086]
["bitfinex","BTCUSD",1680655044114,0.00021,28393.0,28389.0,0.1086]
["bitfinex","BTCUSD",1680655044337,0.35471056,28393.0,28389.0,0.1086]
["bitfinex","BTCUSD",1680655044574,0.35471056,28393.0,28390.0,0.37377045]
["bitfinex","BTCUSD",1680655044575,0.017171,28392.0,28390.0,0.37377045]
["bitfinex","BTCUSD",1680655045013,0.017171,28392.0,28389.0,0.10878]
["bitfinex","BTCUSD",1680655045281,0.017171,28392.0,28389.0,0.55575724]
["bitfinex","BTCUSD",1680655045503,0.017171,28392.0,28390.0,0.4439069]
["bitfinex","BTCUSD",1680655045718,0.017171,28392.0,28390.0,0.4440269]
["bitfinex","BTCUSD",1680655045973,0.017171,28392.0,28391.0,0.1233]
["bitfinex","BTCUSD",1680655047106,0.00021,28393.0,28391.0,0.50735671]
["bitfinex","BTCUSD",1680655047336,0.00021,28397.0,28391.0,0.50735671]
["bitfinex","BTCUSD",1680655047562,0.35471056,28396.0,28391.0,0.50735671]
["bitfinex","BTCUSD",1680655047805,0.015929,28395.0,28391.0,0.50735671]
["bitfinex","BTCUSD",1680655048944,0.015929,28395.0,28391.0,0.1233]
["bitfinex","BTCUSD",1680655049179,0.15782581,28395.0,28391.0,0.1233]
["bitfinex","BTCUSD",1680655049406,0.017526,28394.0,28391.0,0.1233]
["bitfinex","BTCUSD",1680655049628,0.016867,28395.0,28391.0,0.1233]
["bitfinex","BTCUSD",1680655050304,0.016867,28395.0,28392.0,0.42635489]
["bitfinex","BTCUSD",1680655054109,0.37157756,28395.0,28391.0,0.12348]
["bitfinex","BTCUSD",1680655054364,0.88609937,28394.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680655054589,0.15850081,28393.0,28389.0,0.43057627]
["bitfinex","BTCUSD",1680655054827,0.37277256,28392.0,28389.0,0.43075627]
["bitfinex","BTCUSD",1680655055049,0.37277256,28392.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680655055050,0.016811,28391.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680655055274,0.37152156,28391.0,28384.0,0.17615]
["bitfinex","BTCUSD",1680655055505,0.14189681,28390.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655055724,0.14210681,28390.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655056392,0.00021,28390.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655056606,0.50228894,28391.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655056821,0.64418575,28391.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655057037,0.49660737,28390.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655057264,0.49681737,28390.0,28385.0,0.39804309]
["bitfinex","BTCUSD",1680655057474,0.49681737,28390.0,28387.0,0.1239]
["bitfinex","BTCUSD",1680655057697,0.13443217,28389.0,28387.0,0.1239]
["bitfinex","BTCUSD",1680655057924,0.538288,28389.0,28387.0,0.1239]
["bitfinex","BTCUSD",1680655058174,0.35471056,28388.0,28387.0,0.1239]
["bitfinex","BTCUSD",1680655058397,0.00021,28388.0,28387.0,0.57653141]
["bitfinex","BTCUSD",1680655058621,0.13710051,28392.0,28388.0,0.37621949]
["bitfinex","BTCUSD",1680655058846,0.4996464,28391.0,28388.0,0.37621949]
["bitfinex","BTCUSD",1680655059074,0.4998564,28391.0,28388.0,0.37621949]
["bitfinex","BTCUSD",1680655059298,0.016391,28390.0,28388.0,0.37621949]
["bitfinex","BTCUSD",1680655059587,0.37131156,28390.0,28388.0,0.37621949]
["bitfinex","BTCUSD",1680655059808,0.017679,28389.0,28388.0,0.37621949]
["bitfinex","BTCUSD",1680655060025,0.017889,28389.0,28387.0,0.1239]
["bitfinex","BTCUSD",1680655060246,0.00021,28389.0,28387.0,0.57859275]
["bitfinex","BTCUSD",1680655062028,1.1,28388.0,28387.0,0.57859275]
["bitfinex","BTCUSD",1680655062243,1.10021,28388.0,28387.0,0.57859275]
["bitfinex","BTCUSD",1680655062680,1.6092394,28388.0,28387.0,0.1239]
["bitfinex","BTCUSD",1680655063577,1.6092394,28388.0,28384.0,0.00018]
["bitfinex","BTCUSD",1680655063578,1.47604156,28388.0,28384.0,0.00018]
["bitfinex","BTCUSD",1680655063791,1.47604156,28388.0,28382.0,0.32993583]
["bitfinex","BTCUSD",1680655063792,0.37145456,28387.0,28382.0,0.32993583]
["bitfinex","BTCUSD",1680655064008,0.15814981,28386.0,28382.0,0.32993583]
["bitfinex","BTCUSD",1680655064232,3.8815,28384.0,28383.0,0.4165931]
["bitfinex","BTCUSD",1680655064453,3.897894,28384.0,28383.0,0.4165931]
["bitfinex","BTCUSD",1680655064742,0.016394,28384.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680655064961,0.016394,28384.0,28383.0,0.0787]
["bitfinex","BTCUSD",1680655064962,3.897684,28384.0,28383.0,0.0787]
["bitfinex","BTCUSD",1680655065179,3.897894,28384.0,28383.0,0.0787]
["bitfinex","BTCUSD",1680655065877,4.04528077,28384.0,28383.0,0.0787]
["bitfinex","BTCUSD",1680655067870,4.39999133,28384.0,28383.0,0.0787]
["bitfinex","BTCUSD",1680655071305,4.98335577,28384.0,28383.0,0.0787]
["bitfinex","BTCUSD",1680655071550,5.10507582,28384.0,28383.0,0.0779]
["bitfinex","BTCUSD",1680655072271,5.10155282,28384.0,28383.0,0.0779]
["bitfinex","BTCUSD",1680655072536,4.74702461,28384.0,28383.0,0.0779]
["bitfinex","BTCUSD",1680655072978,4.74702461,28384.0,28383.0,0.47040287]
["bitfinex","BTCUSD",1680655072979,3.897894,28384.0,28383.0,0.47040287]
["bitfinex","BTCUSD",1680655073226,3.88171,28384.0,28383.0,0.093754]
["bitfinex","BTCUSD",1680655073466,3.88171,28384.0,28383.0,0.54846456]
["bitfinex","BTCUSD",1680655073688,3.8815,28384.0,28383.0,0.59090656]
["bitfinex","BTCUSD",1680655073908,3.8815,28384.0,28383.0,0.96360656]
["bitfinex","BTCUSD",1680655074137,3.2883,28384.0,28383.0,2.77260289]
["bitfinex","BTCUSD",1680655074367,3.0883,28384.0,28383.0,2.67260289]
["bitfinex","BTCUSD",1680655074595,2.9883,28384.0,28383.0,3.04171082]
["bitfinex","BTCUSD",1680655074825,2.8985,28384.0,28383.0,2.67260289]
["bitfinex","BTCUSD",1680655075097,2.8985,28384.0,28383.0,3.09452046]
["bitfinex","BTCUSD",1680655075316,2.8985,28384.0,28383.0,2.67260289]
["bitfinex","BTCUSD",1680655076420,2.8985,28384.0,28383.0,2.28076654]
["bitfinex","BTCUSD",1680655076421,3.04039681,28384.0,28383.0,2.28076654]
["bitfinex","BTCUSD",1680655076643,2.8985,28384.0,28383.0,1.58076654]
["bitfinex","BTCUSD",1680655077079,2.89871,28384.0,28383.0,1.58058654]
["bitfinex","BTCUSD",1680655077569,2.89871,28384.0,28383.0,1.58196961]
["bitfinex","BTCUSD",1680655077793,2.8985,28384.0,28383.0,2.45884153]
["bitfinex","BTCUSD",1680655078009,2.8985,28384.0,28383.0,2.37728076]
["bitfinex","BTCUSD",1680655078234,2.8985,28384.0,28383.0,2.77728076]
["bitfinex","BTCUSD",1680655078451,1.818,28384.0,28383.0,2.86740153]
["bitfinex","BTCUSD",1680655078669,1.818,28384.0,28383.0,3.33329841]
["bitfinex","BTCUSD",1680655079134,1.818,28384.0,28383.0,3.35105169]
["bitfinex","BTCUSD",1680655079776,1.818,28384.0,28383.0,3.14699977]
["bitfinex","BTCUSD",1680655080215,1.81821,28384.0,28383.0,3.14181977]
["bitfinex","BTCUSD",1680655080434,3.68391,28384.0,28383.0,3.17720977]
["bitfinex","BTCUSD",1680655080653,3.68391,28384.0,28383.0,3.38870977]
["bitfinex","BTCUSD",1680655082000,3.68391,28384.0,28383.0,3.94068119]
["bitfinex","BTCUSD",1680655082218,3.68391,28384.0,28383.0,4.08948119]
["bitfinex","BTCUSD",1680655082449,3.68391,28384.0,28383.0,4.12648119]
["bitfinex","BTCUSD",1680655083162,3.68391,28384.0,28383.0,4.12148119]
["bitfinex","BTCUSD",1680655083594,3.68391,28384.0,28383.0,3.65005925]
["bitfinex","BTCUSD",1680655083847,3.86391,28384.0,28383.0,3.34950977]
["bitfinex","BTCUSD",1680655084088,3.86391,28384.0,28383.0,3.66402618]
["bitfinex","BTCUSD",1680655084341,3.86391,28384.0,28383.0,3.5860221]
["bitfinex","BTCUSD",1680655084792,3.86391,28384.0,28383.0,3.4359198]
["bitfinex","BTCUSD",1680655085049,3.86391,28384.0,28383.0,3.54935629]
["bitfinex","BTCUSD",1680655085302,3.86391,28384.0,28383.0,3.30643435]
["bitfinex","BTCUSD",1680655085538,3.1986,28384.0,28383.0,3.30661435]
["bitfinex","BTCUSD",1680655085731,3.1986,28384.0,28383.0,3.51811435]
["bitfinex","BTCUSD",1680655086623,3.1986,28384.0,28383.0,3.87041435]
["bitfinex","BTCUSD",1680655087305,0.332,28384.0,28383.0,4.01921435]
["bitfinex","BTCUSD",1680655087545,0.1558,28384.0,28383.0,3.73826938]
["bitfinex","BTCUSD",1680655087769,0.1558,28384.0,28383.0,3.5517761]
["bitfinex","BTCUSD",1680655088227,0.1558,28384.0,28383.0,3.91740609]
["bitfinex","BTCUSD",1680655088448,0.1558,28384.0,28383.0,3.93515937]
["bitfinex","BTCUSD",1680655088918,0.1558,28384.0,28383.0,4.08249295]
["bitfinex","BTCUSD",1680655089156,0.45082575,28384.0,28383.0,1.64499849]
["bitfinex","BTCUSD",1680655089380,0.30892894,28384.0,28383.0,1.195116]
["bitfinex","BTCUSD",1680655089598,0.30892894,28384.0,28383.0,1.4015855]
["bitfinex","BTCUSD",1680655089815,0.15631,28384.0,28383.0,1.4015855]
["bitfinex","BTCUSD",1680655090121,0.15631,28384.0,28383.0,2.34169384]
["bitfinex","BTCUSD",1680655090586,0.15631,28384.0,28383.0,2.71439794]
["bitfinex","BTCUSD",1680655090587,0.15631,28384.0,28383.0,2.7143753]
["bitfinex","BTCUSD",1680655091246,0.1558,28384.0,28383.0,2.7140753]
["bitfinex","BTCUSD",1680655091702,0.1558,28384.0,28383.0,2.5076058]
["bitfinex","BTCUSD",1680655094937,0.28169531,28384.0,28383.0,1.26157104]
["bitfinex","BTCUSD",1680655095183,0.28220531,28384.0,28383.0,1.26157104]
["bitfinex","BTCUSD",1680655095439,0.28220531,28384.0,28383.0,0.16157104]
["bitfinex","BTCUSD",1680655095718,0.28220531,28384.0,28383.0,0.078962]
["bitfinex","BTCUSD",1680655095977,0.29469523,28384.0,28383.0,0.037]
["bitfinex","BTCUSD",1680655096202,0.1188,28384.0,28383.0,1.68996314]
["bitfinex","BTCUSD",1680655096425,0.1188,28384.0,28383.0,2.2209837]
["bitfinex","BTCUSD",1680655097138,0.1188,28384.0,28383.0,2.7322499]
["bitfinex","BTCUSD",1680655097361,0.1188,28384.0,28383.0,3.15486005]
["bitfinex","BTCUSD",1680655097579,0.1188,28384.0,28383.0,2.71291256]
["bitfinex","BTCUSD",1680655097799,0.1188,28384.0,28383.0,3.09634196]
["bitfinex","BTCUSD",1680655098054,0.1188,28384.0,28383.0,2.74404196]
["bitfinex","BTCUSD",1680655098289,0.1188,28384.0,28383.0,2.56791196]
["bitfinex","BTCUSD",1680655098517,0.27727934,28384.0,28383.0,0.22223318]
["bitfinex","BTCUSD",1680655098742,0.27727934,28384.0,28383.0,0.041218]
["bitfinex","BTCUSD",1680655098971,0.1188,28384.0,28383.0,2.54632495]
["bitfinex","BTCUSD",1680655099205,0.1188,28384.0,28383.0,2.88756066]
["bitfinex","BTCUSD",1680655099452,0.1188,28384.0,28383.0,2.68113664]
["bitfinex","BTCUSD",1680655099677,0.1188,28384.0,28383.0,3.20273664]
["bitfinex","BTCUSD",1680655099903,0.1188,28384.0,28383.0,3.2320019]
["bitfinex","BTCUSD",1680655100134,0.1188,28384.0,28383.0,1.6159644]
["bitfinex","BTCUSD",1680655100354,0.1188,28384.0,28383.0,1.77668047]
["bitfinex","BTCUSD",1680655100590,0.1188,28384.0,28383.0,1.98309949]
["bitfinex","BTCUSD",1680655101063,0.1188,28384.0,28383.0,3.48309949]
["bitfinex","BTCUSD",1680655101946,0.1188,28384.0,28383.0,3.33419949]
["bitfinex","BTCUSD",1680655103285,0.1188,28384.0,28383.0,2.41820158]
["bitfinex","BTCUSD",1680655103764,0.57072643,28384.0,28383.0,0.039238]
["bitfinex","BTCUSD",1680655103771,0.42882962,28384.0,28383.0,0.039238]
["bitfinex","BTCUSD",1680655104036,0.42882962,28384.0,28383.0,0.0082]
["bitfinex","BTCUSD",1680655104278,0.42882962,28384.0,28383.0,0.045239]
["bitfinex","BTCUSD",1680655104518,0.42933962,28384.0,28383.0,0.0082]
["bitfinex","BTCUSD",1680655104750,0.1,28383.0,28378.0,0.20665806]
["bitfinex","BTCUSD",1680655104976,0.1489,28379.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680655105207,0.29079681,28379.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680655105440,0.1489,28379.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655105675,0.1489,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655105925,0.1489,28377.0,28376.0,0.039009]
["bitfinex","BTCUSD",1680655106197,0.1489,28377.0,28376.0,0.3932988]
["bitfinex","BTCUSD",1680655106436,0.1188,28379.0,28376.0,0.054867]
["bitfinex","BTCUSD",1680655106688,0.1188,28379.0,28378.0,0.42077247]
["bitfinex","BTCUSD",1680655106910,0.1188,28379.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680655107134,0.1188,28379.0,28376.0,0.25896194]
["bitfinex","BTCUSD",1680655107386,0.1188,28379.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655107387,0.1483,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655107831,0.1483,28377.0,28375.0,0.38361278]
["bitfinex","BTCUSD",1680655108063,0.1483,28377.0,28376.0,0.038579]
["bitfinex","BTCUSD",1680655108310,0.1483,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680655108538,0.1483,28377.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680655108760,0.1483,28377.0,28376.0,0.08966461]
["bitfinex","BTCUSD",1680655108986,0.2671,28377.0,28376.0,0.016038]
["bitfinex","BTCUSD",1680655109228,0.2671,28377.0,28376.0,1.21449556]
["bitfinex","BTCUSD",1680655109229,0.1188,28377.0,28376.0,1.21449556]
["bitfinex","BTCUSD",1680655109459,0.1188,28377.0,28376.0,1.66339556]
["bitfinex","BTCUSD",1680655109687,0.1188,28377.0,28376.0,2.01833556]
["bitfinex","BTCUSD",1680655110179,0.0482625,28377.0,28376.0,2.26584685]
["bitfinex","BTCUSD",1680655110410,0.00051,28383.0,28379.0,2.2727]
["bitfinex","BTCUSD",1680655110637,0.11931,28384.0,28382.0,0.57903176]
["bitfinex","BTCUSD",1680655110870,0.11931,28384.0,28383.0,0.81362256]
["bitfinex","BTCUSD",1680655111100,0.11931,28384.0,28383.0,0.89615526]
["bitfinex","BTCUSD",1680655111827,0.11931,28384.0,28383.0,2.03098797]
["bitfinex","BTCUSD",1680655112061,0.1177,28384.0,28383.0,2.23749973]
["bitfinex","BTCUSD",1680655112282,0.1177,28384.0,28383.0,2.07243432]
["bitfinex","BTCUSD",1680655113176,0.1177,28384.0,28383.0,2.39757512]
["bitfinex","BTCUSD",1680655113412,0.1177,28384.0,28383.0,2.21032274]
["bitfinex","BTCUSD",1680655113633,0.1177,28384.0,28383.0,2.10869312]
["bitfinex","BTCUSD",1680655114098,0.1177,28384.0,28383.0,1.94863517]
["bitfinex","BTCUSD",1680655114547,0.1177,28384.0,28383.0,1.78355232]
["bitfinex","BTCUSD",1680655115000,0.1177,28384.0,28383.0,2.13585232]
["bitfinex","BTCUSD",1680655116211,0.1177,28384.0,28383.0,2.13567232]
["bitfinex","BTCUSD",1680655116970,0.1177,28384.0,28383.0,2.47141845]
["bitfinex","BTCUSD",1680655117190,0.1177,28384.0,28383.0,2.13585232]
["bitfinex","BTCUSD",1680655117405,0.1177,28384.0,28383.0,1.92952056]
["bitfinex","BTCUSD",1680655118746,0.1177,28384.0,28383.0,1.93216056]
["bitfinex","BTCUSD",1680655119635,0.25959681,28384.0,28383.0,0.50475]
["bitfinex","BTCUSD",1680655119873,0.25959681,28384.0,28383.0,0.5563383]
["bitfinex","BTCUSD",1680655120115,0.27961719,28384.0,28383.0,0.038769]
["bitfinex","BTCUSD",1680655120344,0.27961719,28384.0,28383.0,0.015854]
["bitfinex","BTCUSD",1680655120556,0.27961719,28384.0,28383.0,0.039444]
["bitfinex","BTCUSD",1680655120780,0.27961719,28384.0,28381.0,0.20670496]
["bitfinex","BTCUSD",1680655120781,0.28012719,28384.0,28381.0,0.08279449]
["bitfinex","BTCUSD",1680655121019,0.28012719,28384.0,28382.0,0.035891]
["bitfinex","BTCUSD",1680655121242,0.1489,28382.0,28381.0,0.09846949]
["bitfinex","BTCUSD",1680655121459,0.1489,28382.0,28381.0,0.56296925]
["bitfinex","BTCUSD",1680655121936,0.1489,28382.0,28381.0,0.56158545]
["bitfinex","BTCUSD",1680655122161,0.1489,28382.0,28381.0,0.13802549]
["bitfinex","BTCUSD",1680655122383,0.1489,28382.0,28381.0,0.54862693]
["bitfinex","BTCUSD",1680655122603,0.1489,28382.0,28381.0,0.12217049]
["bitfinex","BTCUSD",1680655122823,0.1489,28382.0,28381.0,0.039556]
["bitfinex","BTCUSD",1680655125339,0.1177,28384.0,28381.0,0.039556]
["bitfinex","BTCUSD",1680655125340,0.1177,28384.0,28381.0,0.97316468]
["bitfinex","BTCUSD",1680655125609,0.1177,28384.0,28382.0,0.47149641]
["bitfinex","BTCUSD",1680655125840,0.1177,28384.0,28383.0,0.039892]
["bitfinex","BTCUSD",1680655125841,0.3679958,28384.0,28383.0,0.039892]
["bitfinex","BTCUSD",1680655126068,0.230155,28384.0,28383.0,0.039892]
["bitfinex","BTCUSD",1680655126287,0.230155,28384.0,28383.0,0.055746]
["bitfinex","BTCUSD",1680655128334,0.230155,28384.0,28383.0,0.47531416]
["bitfinex","BTCUSD",1680655128564,0.230155,28384.0,28383.0,0.49325105]
["bitfinex","BTCUSD",1680655128788,0.230155,28384.0,28383.0,0.94854586]
["bitfinex","BTCUSD",1680655129020,0.230155,28384.0,28383.0,1.15501848]
["bitfinex","BTCUSD",1680655129243,0.230155,28384.0,28383.0,1.15501529]
["bitfinex","BTCUSD",1680655129514,0.230155,28384.0,28383.0,0.98981899]
["bitfinex","BTCUSD",1680655129960,0.230155,28384.0,28383.0,1.36309395]
["bitfinex","BTCUSD",1680655130850,1.1,28388.0,28383.0,1.36309395]
["bitfinex","BTCUSD",1680655130851,1.1,28388.0,28385.0,0.4]
["bitfinex","BTCUSD",1680655131089,1.1,28388.0,28387.0,1.48781056]
["bitfinex","BTCUSD",1680655131090,1.02647897,28388.0,28387.0,1.48781056]
["bitfinex","BTCUSD",1680655131322,0.54418148,28388.0,28387.0,2.73972355]
["bitfinex","BTCUSD",1680655131558,0.54418148,28388.0,28387.0,2.8510693]
["bitfinex","BTCUSD",1680655132021,0.54418148,28388.0,28387.0,4.31627262]
["bitfinex","BTCUSD",1680655132697,0.54418148,28388.0,28387.0,3.2625433]
["bitfinex","BTCUSD",1680655132933,0.54418148,28388.0,28387.0,3.15134756]
["bitfinex","BTCUSD",1680655132934,0.54448148,28388.0,28387.0,3.15134756]
["bitfinex","BTCUSD",1680655133153,0.54448148,28388.0,28387.0,3.39876692]
["bitfinex","BTCUSD",1680655133426,0.54448148,28388.0,28387.0,3.30744756]
["bitfinex","BTCUSD",1680655133649,0.54448148,28388.0,28387.0,3.42067256]
["bitfinex","BTCUSD",1680655133870,0.54448148,28388.0,28387.0,3.45539944]
["bitfinex","BTCUSD",1680655134316,0.54448148,28388.0,28387.0,3.33367444]
["bitfinex","BTCUSD",1680655134543,0.54448148,28388.0,28387.0,3.78901381]
["bitfinex","BTCUSD",1680655134767,0.54448148,28388.0,28387.0,3.5809698]
["bitfinex","BTCUSD",1680655135223,0.54448148,28388.0,28387.0,3.91648316]
["bitfinex","BTCUSD",1680655135453,0.54448148,28388.0,28387.0,3.5809698]
["bitfinex","BTCUSD",1680655136574,0.54448148,28388.0,28387.0,3.33367444]
["bitfinex","BTCUSD",1680655136827,0.05430048,28388.0,28387.0,3.67372677]
["bitfinex","BTCUSD",1680655137047,0.0003,28397.0,28395.0,1.8727]
["bitfinex","BTCUSD",1680655137298,0.0003,28397.0,28396.0,1.35319956]
["bitfinex","BTCUSD",1680655137732,0.0003,28397.0,28396.0,0.98307956]
["bitfinex","BTCUSD",1680655137947,0.0003,28397.0,28396.0,0.80702956]
["bitfinex","BTCUSD",1680655138378,0.0003,28397.0,28396.0,1.13656853]
["bitfinex","BTCUSD",1680655138591,0.0003,28397.0,28396.0,1.17972956]
["bitfinex","BTCUSD",1680655139945,0.0003,28397.0,28396.0,1.63462762]
["bitfinex","BTCUSD",1680655140165,0.0003,28397.0,28396.0,1.17972956]
["bitfinex","BTCUSD",1680655140611,0.0003,28397.0,28396.0,1.55631898]
["bitfinex","BTCUSD",1680655140826,0.0003,28397.0,28396.0,1.17972956]
["bitfinex","BTCUSD",1680655141100,0.5263,28401.0,28396.0,1.17732956]
["bitfinex","BTCUSD",1680655141325,0.5263,28401.0,28400.0,0.17604]
["bitfinex","BTCUSD",1680655141546,0.0194,28401.0,28400.0,0.61906156]
["bitfinex","BTCUSD",1680655141991,0.0194,28401.0,28400.0,0.056621]
["bitfinex","BTCUSD",1680655142214,0.0194,28401.0,28400.0,0.050676]
["bitfinex","BTCUSD",1680655142414,0.17983501,28401.0,28400.0,0.066521]
["bitfinex","BTCUSD",1680655142889,0.0194,28401.0,28400.0,0.066521]
["bitfinex","BTCUSD",1680655143327,0.0194,28401.0,28400.0,0.42123156]
["bitfinex","BTCUSD",1680655143549,0.0194,28401.0,28400.0,0.77035678]
["bitfinex","BTCUSD",1680655143981,0.0194,28401.0,28400.0,0.066521]
["bitfinex","BTCUSD",1680655144483,0.0194,28401.0,28399.0,0.51094959]
["bitfinex","BTCUSD",1680655144728,0.1418922,28401.0,28400.0,0.047604]
["bitfinex","BTCUSD",1680655144954,0.16851,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655145190,0.52301056,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655145423,0.52322056,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655145662,0.16851,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655146115,0.31048584,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655146336,0.31048584,28401.0,28400.0,0.021145]
["bitfinex","BTCUSD",1680655146768,0.31048584,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655148149,0.31048584,28401.0,28400.0,0.021145]
["bitfinex","BTCUSD",1680655148600,0.01926074,28401.0,28400.0,0.197195]
["bitfinex","BTCUSD",1680655148884,0.66263692,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655150036,0.16816074,28401.0,28400.0,0.45748804]
["bitfinex","BTCUSD",1680655150262,0.01926074,28401.0,28400.0,0.72454104]
["bitfinex","BTCUSD",1680655150730,0.01926074,28401.0,28400.0,0.112148]
["bitfinex","BTCUSD",1680655150944,0.01926074,28401.0,28400.0,0.048768]
["bitfinex","BTCUSD",1680655151175,0.01926074,28401.0,28400.0,0.048948]
["bitfinex","BTCUSD",1680655153001,0.16816074,28401.0,28400.0,0.048948]
["bitfinex","BTCUSD",1680655153235,0.31792003,28401.0,28400.0,0.033103]
["bitfinex","BTCUSD",1680655153459,0.31792003,28401.0,28400.0,0.0053]
["bitfinex","BTCUSD",1680655154354,0.5228713,28401.0,28400.0,0.0001]
["bitfinex","BTCUSD",1680655154597,0.5228713,28401.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680655154598,0.4727,28400.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680655154826,0.1489,28394.0,28393.0,0.41378883]
["bitfinex","BTCUSD",1680655155054,0.29079681,28394.0,28393.0,0.45493183]
["bitfinex","BTCUSD",1680655155271,0.1489,28394.0,28393.0,0.041503]
["bitfinex","BTCUSD",1680655155493,0.14837185,28394.0,28393.0,0.025475]
["bitfinex","BTCUSD",1680655155710,0.14837185,28394.0,28393.0,0.041323]
["bitfinex","BTCUSD",1680655156183,0.14837185,28394.0,28393.0,0.44277277]
["bitfinex","BTCUSD",1680655156686,0.14837185,28394.0,28393.0,0.041323]
["bitfinex","BTCUSD",1680655157584,0.3937,28402.0,28397.0,0.4]
["bitfinex","BTCUSD",1680655157585,0.021,28402.0,28397.0,0.4]
["bitfinex","BTCUSD",1680655157810,0.17373264,28402.0,28398.0,0.86433056]
["bitfinex","BTCUSD",1680655158039,0.17373264,28402.0,28400.0,0.54875]
["bitfinex","BTCUSD",1680655158260,0.19498996,28401.0,28400.0,0.60536556]
["bitfinex","BTCUSD",1680655158496,0.16816074,28401.0,28400.0,0.042925]
["bitfinex","BTCUSD",1680655158949,0.35454888,28401.0,28400.0,0.042925]
["bitfinex","BTCUSD",1680655159836,0.35475888,28401.0,28400.0,0.042925]
["bitfinex","BTCUSD",1680655160064,0.35475888,28401.0,28400.0,0.02708]
["bitfinex","BTCUSD",1680655160309,0.35475888,28401.0,28400.0,0.042925]
["bitfinex","BTCUSD",1680655160310,0.35454888,28401.0,28400.0,0.042925]
["bitfinex","BTCUSD",1680655160533,0.35475888,28401.0,28400.0,0.042925]
["bitfinex","BTCUSD",1680655160750,0.35454888,28401.0,28400.0,0.03936802]
["bitfinex","BTCUSD",1680655161868,0.16816074,28401.0,28400.0,0.03936802]
["bitfinex","BTCUSD",1680655163000,0.16816074,28401.0,28399.0,0.00012]
["bitfinex","BTCUSD",1680655163001,0.35947046,28401.0,28399.0,0.00012]
["bitfinex","BTCUSD",1680655163223,0.35947046,28401.0,28399.0,0.015845]
["bitfinex","BTCUSD",1680655163446,0.35947046,28401.0,28397.0,0.015846]
["bitfinex","BTCUSD",1680655163668,0.35947046,28401.0,28398.0,0.040429]
["bitfinex","BTCUSD",1680655163669,0.148,28399.0,28398.0,0.040429]
["bitfinex","BTCUSD",1680655165203,0.148,28399.0,28396.0,0.47445769]
["bitfinex","BTCUSD",1680655165204,0.64460737,28399.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680655165442,0.1489,28395.0,28392.0,0.35827403]
["bitfinex","BTCUSD",1680655165636,0.1489,28393.0,28392.0,0.37430303]
["bitfinex","BTCUSD",1680655165881,0.29079681,28393.0,28392.0,0.40063503]
["bitfinex","BTCUSD",1680655166118,0.1489,28393.0,28392.0,0.40063503]
["bitfinex","BTCUSD",1680655166824,0.1489,28393.0,28392.0,0.042361]
["bitfinex","BTCUSD",1680655167059,1.20369437,28393.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680655167290,1.20369437,28393.0,28388.0,0.63610332]
["bitfinex","BTCUSD",1680655167291,0.1486,28390.0,28388.0,0.63610332]
["bitfinex","BTCUSD",1680655167520,0.38699656,28389.0,28388.0,0.63610332]
["bitfinex","BTCUSD",1680655167752,0.38699656,28389.0,28388.0,0.96848156]
["bitfinex","BTCUSD",1680655167753,0.032346,28389.0,28388.0,0.96848156]
["bitfinex","BTCUSD",1680655168047,0.14875,28390.0,28388.0,1.01632232]
["bitfinex","BTCUSD",1680655168048,0.14881,28390.0,28388.0,1.01632232]
["bitfinex","BTCUSD",1680655168264,0.50331056,28390.0,28388.0,1.01632232]
["bitfinex","BTCUSD",1680655168484,0.50352056,28390.0,28388.0,1.01632232]
["bitfinex","BTCUSD",1680655168701,0.50331056,28390.0,28389.0,0.45413904]
["bitfinex","BTCUSD",1680655168919,0.50352056,28390.0,28389.0,0.45413904]
["bitfinex","BTCUSD",1680655169365,0.50352056,28390.0,28388.0,0.63616332]
["bitfinex","BTCUSD",1680655169595,0.50331056,28390.0,28389.0,0.110957]
["bitfinex","BTCUSD",1680655169825,0.50331056,28390.0,28388.0,0.99510466]
["bitfinex","BTCUSD",1680655169826,0.1486,28390.0,28388.0,0.63616332]
["bitfinex","BTCUSD",1680655170061,0.1486,28390.0,28389.0,0.4047692]
["bitfinex","BTCUSD",1680655170511,0.1486,28390.0,28389.0,0.3889182]
["bitfinex","BTCUSD",1680655170954,0.1486,28390.0,28389.0,0.4047692]
["bitfinex","BTCUSD",1680655171914,0.1486,28390.0,28388.0,0.63616332]
["bitfinex","BTCUSD",1680655172142,0.1486,28390.0,28389.0,0.040267]
["bitfinex","BTCUSD",1680655172359,0.1486,28390.0,28389.0,0.015851]
["bitfinex","BTCUSD",1680655172582,0.1486,28390.0,28389.0,0.39652151]
["bitfinex","BTCUSD",1680655173018,0.1486,28390.0,28389.0,0.42299351]
["bitfinex","BTCUSD",1680655173233,0.1486,28390.0,28389.0,0.39652151]
["bitfinex","BTCUSD",1680655173674,0.1486,28390.0,28389.0,0.42265951]
["bitfinex","BTCUSD",1680655174359,0.1486,28390.0,28389.0,0.041989]
["bitfinex","BTCUSD",1680655174581,0.1486,28390.0,28389.0,0.39212486]
["bitfinex","BTCUSD",1680655174805,0.1486,28390.0,28389.0,0.041989]
["bitfinex","BTCUSD",1680655175051,0.1486,28390.0,28389.0,0.015851]
["bitfinex","BTCUSD",1680655175269,0.1486,28390.0,28389.0,0.47572658]
["bitfinex","BTCUSD",1680655175720,0.1486,28390.0,28389.0,0.45987558]
["bitfinex","BTCUSD",1680655176809,0.1486,28390.0,28389.0,0.024957]
["bitfinex","BTCUSD",1680655177026,0.31066009,28390.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655177247,0.35471056,28389.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655177461,0.38913256,28389.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655177689,0.35471056,28389.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655177902,0.49552128,28389.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655178137,0.49573128,28389.0,28388.0,0.66414632]
["bitfinex","BTCUSD",1680655179024,0.00021,28389.0,28388.0,0.66414632]
["bitfinex","BTCUSD",1680655179239,0.1720835,28389.0,28388.0,0.66414632]
["bitfinex","BTCUSD",1680655179506,0.52700406,28389.0,28388.0,0.66414632]
["bitfinex","BTCUSD",1680655180619,0.00021,28389.0,28388.0,1.11787846]
["bitfinex","BTCUSD",1680655180857,0.1486,28390.0,28388.0,1.14253646]
["bitfinex","BTCUSD",1680655181075,0.33747161,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655181944,0.50352056,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655182375,0.68684566,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655182594,0.67509805,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655182812,0.64062614,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655183028,0.64031409,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655184113,0.50320851,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655184329,0.51377451,28390.0,28389.0,0.025354]
["bitfinex","BTCUSD",1680655184767,0.68894457,28390.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655184978,0.35471056,28389.0,28388.0,0.66426632]
["bitfinex","BTCUSD",1680655185194,0.35471056,28389.0,28388.0,1.01765086]
["bitfinex","BTCUSD",1680655185428,0.35471056,28389.0,28388.0,0.69077132]
["bitfinex","BTCUSD",1680655185642,0.49591857,28389.0,28388.0,0.66432632]
["bitfinex","BTCUSD",1680655185858,0.49591857,28389.0,28388.0,0.68953232]
["bitfinex","BTCUSD",1680655186065,0.49591857,28389.0,28388.0,0.66194532]
["bitfinex","BTCUSD",1680655186272,0.49591857,28389.0,28388.0,0.63616332]
["bitfinex","BTCUSD",1680655188062,0.77065956,28389.0,28388.0,0.63616332]
["bitfinex","BTCUSD",1680655188287,0.77065956,28389.0,28388.0,0.63610332]
["bitfinex","BTCUSD",1680655188288,0.86361556,28389.0,28388.0,0.63610332]
["bitfinex","BTCUSD",1680655188520,1.04062104,28389.0,28388.0,0.63610332]
["bitfinex","BTCUSD",1680655188743,1.04083104,28389.0,28388.0,0.63598332]
["bitfinex","BTCUSD",1680655189813,0.35492056,28389.0,28388.0,0.63598332]
["bitfinex","BTCUSD",1680655190037,0.00015,28389.0,28388.0,1.08314053]
["bitfinex","BTCUSD",1680655190273,0.14849795,28390.0,28388.0,1.08288227]
["bitfinex","BTCUSD",1680655190502,0.50320851,28390.0,28389.0,0.024576]
["bitfinex","BTCUSD",1680655190726,0.50341851,28390.0,28389.0,0.024576]
["bitfinex","BTCUSD",1680655190964,0.64318699,28390.0,28389.0,0.024576]
["bitfinex","BTCUSD",1680655191186,0.14870795,28390.0,28389.0,0.024576]
["bitfinex","BTCUSD",1680655191427,0.00021,28392.0,28388.0,0.63602506]
["bitfinex","BTCUSD",1680655191663,0.35471056,28391.0,28389.0,0.43886808]
["bitfinex","BTCUSD",1680655191884,0.35471056,28391.0,28389.0,0.36702408]
["bitfinex","BTCUSD",1680655193026,0.35471056,28391.0,28389.0,0.38287508]
["bitfinex","BTCUSD",1680655194188,0.35471056,28391.0,28390.0,0.41027101]
["bitfinex","BTCUSD",1680655194412,0.35471056,28391.0,28390.0,0.42630101]
["bitfinex","BTCUSD",1680655194626,0.35471056,28391.0,28390.0,0.01603]
["bitfinex","BTCUSD",1680655194910,0.86930737,28391.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680655195139,0.86930737,28391.0,28387.0,0.38591702]
["bitfinex","BTCUSD",1680655195140,0.3727,28389.0,28387.0,0.38591702]
["bitfinex","BTCUSD",1680655195365,0.50361056,28388.0,28387.0,0.38609702]
["bitfinex","BTCUSD",1680655196034,0.50361056,28388.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680655196259,0.50361056,28388.0,28386.0,0.36928942]
["bitfinex","BTCUSD",1680655196487,0.50361056,28388.0,28386.0,0.36946942]
["bitfinex","BTCUSD",1680655196903,0.50713256,28388.0,28386.0,0.36946942]
["bitfinex","BTCUSD",1680655197053,1.03985433,28388.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680655197273,1.03985433,28388.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680655197456,0.1489,28386.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680655197654,0.50361056,28386.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680655197856,0.50361056,28386.0,28385.0,0.3830696]
["bitfinex","BTCUSD",1680655198053,0.50361056,28386.0,28385.0,0.016033]
["bitfinex","BTCUSD",1680655198289,0.1489,28386.0,28385.0,0.015853]
["bitfinex","BTCUSD",1680655198492,0.1489,28386.0,28385.0,0.35616999]
["bitfinex","BTCUSD",1680655198715,0.1489,28386.0,28385.0,0.38127599]
["bitfinex","BTCUSD",1680655199295,0.1489,28386.0,28385.0,0.35634999]
["bitfinex","BTCUSD",1680655200174,0.1489,28386.0,28385.0,0.38263399]
["bitfinex","BTCUSD",1680655200603,0.1489,28386.0,28385.0,0.44604699]
["bitfinex","BTCUSD",1680655201257,0.1489,28386.0,28385.0,0.44086699]
["bitfinex","BTCUSD",1680655201692,0.1489,28386.0,28385.0,0.37745399]
["bitfinex","BTCUSD",1680655203939,0.00021,28388.0,28385.0,0.042137]
["bitfinex","BTCUSD",1680655204161,0.50292056,28390.0,28386.0,0.027046]
["bitfinex","BTCUSD",1680655204386,0.14821,28390.0,28387.0,0.047556]
["bitfinex","BTCUSD",1680655204607,0.14821,28390.0,28388.0,0.025508]
["bitfinex","BTCUSD",1680655204812,0.14821,28390.0,28389.0,0.015851]
["bitfinex","BTCUSD",1680655204813,0.00021,28390.0,28389.0,0.015851]
["bitfinex","BTCUSD",1680655205039,0.00021,28394.0,28389.0,1.06756345]
["bitfinex","BTCUSD",1680655205269,0.148,28399.0,28389.0,1.06756345]
["bitfinex","BTCUSD",1680655205270,0.00021,28397.0,28391.0,0.57881895]
["bitfinex","BTCUSD",1680655205504,0.00021,28398.0,28396.0,0.17607]
["bitfinex","BTCUSD",1680655205750,0.00021,28399.0,28397.0,0.13608]
["bitfinex","BTCUSD",1680655205971,0.00021,28399.0,28398.0,0.025078]
["bitfinex","BTCUSD",1680655206251,0.00012,28399.0,28398.0,0.04081148]
["bitfinex","BTCUSD",1680655206470,0.53365738,28401.0,28398.0,0.04081148]
["bitfinex","BTCUSD",1680655206702,0.01947074,28401.0,28399.0,0.025385]
["bitfinex","BTCUSD",1680655206928,0.01926074,28401.0,28400.0,0.047535]
["bitfinex","BTCUSD",1680655207150,0.01926074,28401.0,28400.0,0.072006]
["bitfinex","BTCUSD",1680655209124,0.01926074,28401.0,28400.0,0.41884674]
["bitfinex","BTCUSD",1680655209338,0.01926074,28401.0,28400.0,0.072006]
["bitfinex","BTCUSD",1680655209580,0.01926074,28401.0,28400.0,0.248046]
["bitfinex","BTCUSD",1680655209802,0.01926074,28401.0,28400.0,0.57924992]
["bitfinex","BTCUSD",1680655210292,0.01926074,28401.0,28400.0,0.248226]
["bitfinex","BTCUSD",1680655210740,0.01926074,28401.0,28400.0,0.548226]
["bitfinex","BTCUSD",1680655210963,0.01926074,28401.0,28400.0,0.90576278]
["bitfinex","BTCUSD",1680655211191,0.01426074,28401.0,28400.0,0.548106]
["bitfinex","BTCUSD",1680655211422,0.01426074,28401.0,28400.0,0.548046]
["bitfinex","BTCUSD",1680655211871,0.01426074,28401.0,28400.0,0.95224682]
["bitfinex","BTCUSD",1680655212108,0.01426074,28401.0,28400.0,0.74451682]
["bitfinex","BTCUSD",1680655214813,0.01426074,28401.0,28400.0,0.34014911]
["bitfinex","BTCUSD",1680655215038,0.01426074,28401.0,28400.0,0.47414151]
["bitfinex","BTCUSD",1680655215251,0.01426074,28401.0,28400.0,0.77414151]
["bitfinex","BTCUSD",1680655215693,0.01426074,28401.0,28400.0,0.77426151]
["bitfinex","BTCUSD",1680655215926,0.01426074,28401.0,28400.0,0.34014911]
["bitfinex","BTCUSD",1680655216158,0.01426074,28401.0,28400.0,1.29877673]
["bitfinex","BTCUSD",1680655216376,0.01426074,28401.0,28400.0,1.74204156]
["bitfinex","BTCUSD",1680655216818,0.01426074,28401.0,28400.0,2.09434156]
["bitfinex","BTCUSD",1680655217729,0.01426074,28401.0,28400.0,2.17693538]
["bitfinex","BTCUSD",1680655217951,0.01426074,28401.0,28400.0,2.17705538]
["bitfinex","BTCUSD",1680655218172,0.01426074,28401.0,28400.0,2.17693538]
["bitfinex","BTCUSD",1680655218387,0.01426074,28401.0,28400.0,1.97093967]
["bitfinex","BTCUSD",1680655218598,0.01426074,28401.0,28400.0,2.05353349]
["bitfinex","BTCUSD",1680655220024,0.01426074,28401.0,28400.0,1.95071589]
["bitfinex","BTCUSD",1680655220249,0.01426074,28401.0,28400.0,1.79981589]
["bitfinex","BTCUSD",1680655220467,0.0141199,28401.0,28400.0,1.44733589]
["bitfinex","BTCUSD",1680655220695,0.0141199,28401.0,28400.0,1.06755967]
["bitfinex","BTCUSD",1680655221583,0.0141199,28401.0,28400.0,1.29865349]
["bitfinex","BTCUSD",1680655222245,0.0141199,28401.0,28400.0,1.15015967]
["bitfinex","BTCUSD",1680655222462,0.0141199,28401.0,28400.0,1.55015967]
["bitfinex","BTCUSD",1680655222682,0.0141199,28401.0,28400.0,1.90245967]
["bitfinex","BTCUSD",1680655223347,0.040579,28412.0,28411.0,1.5]
["bitfinex","BTCUSD",1680655223587,0.00483735,28415.0,28414.0,1.8727]
["bitfinex","BTCUSD",1680655223819,0.00483735,28415.0,28414.0,2.74457256]
["bitfinex","BTCUSD",1680655224038,0.01517213,28417.0,28416.0,0.7727]
["bitfinex","BTCUSD",1680655224270,0.01517213,28417.0,28416.0,0.472008]
["bitfinex","BTCUSD",1680655224496,0.01517213,28417.0,28416.0,0.547958]
["bitfinex","BTCUSD",1680655224716,0.01517213,28417.0,28416.0,1.27536856]
["bitfinex","BTCUSD",1680655225620,0.01517213,28417.0,28416.0,1.71026856]
["bitfinex","BTCUSD",1680655226931,0.01517213,28417.0,28416.0,1.72802184]
["bitfinex","BTCUSD",1680655227158,0.01517213,28417.0,28416.0,1.64542184]
["bitfinex","BTCUSD",1680655228689,0.01517213,28417.0,28416.0,1.96214384]
["bitfinex","BTCUSD",1680655228910,0.01517213,28417.0,28416.0,1.99753384]
["bitfinex","BTCUSD",1680655229387,0.01517213,28417.0,28416.0,2.00603384]
["bitfinex","BTCUSD",1680655230277,0.01517213,28417.0,28416.0,2.21753384]
["bitfinex","BTCUSD",1680655230500,0.01517213,28417.0,28416.0,2.21777384]
["bitfinex","BTCUSD",1680655230720,0.01517213,28417.0,28416.0,2.21789384]
["bitfinex","BTCUSD",1680655230940,0.01517213,28417.0,28416.0,2.21777384]
["bitfinex","BTCUSD",1680655231179,0.00616445,28417.0,28416.0,2.21777384]
["bitfinex","BTCUSD",1680655231386,0.0211,28419.0,28417.0,1.6]
["bitfinex","BTCUSD",1680655231617,0.0211,28419.0,28418.0,0.74689]
["bitfinex","BTCUSD",1680655231867,0.0211,28419.0,28418.0,2.51536756]
["bitfinex","BTCUSD",1680655232090,0.0211,28419.0,28418.0,2.53312084]
["bitfinex","BTCUSD",1680655232309,0.0211,28419.0,28418.0,2.53336084]
["bitfinex","BTCUSD",1680655232554,0.0211,28419.0,28418.0,2.53312084]
["bitfinex","BTCUSD",1680655233282,0.0125168,28419.0,28418.0,2.53312084]
["bitfinex","BTCUSD",1680655233735,0.0125168,28419.0,28418.0,2.31312084]
["bitfinex","BTCUSD",1680655233950,0.0125168,28419.0,28418.0,2.29536756]
["bitfinex","BTCUSD",1680655234424,0.0125168,28419.0,28418.0,2.19536756]
["bitfinex","BTCUSD",1680655234868,0.0125168,28419.0,28418.0,1.79536756]
["bitfinex","BTCUSD",1680655235792,0.0125168,28419.0,28418.0,1.80386756]
["bitfinex","BTCUSD",1680655236440,0.0125168,28419.0,28418.0,7.48386756]
["bitfinex","BTCUSD",1680655236918,0.0125168,28419.0,28418.0,7.69536756]
["bitfinex","BTCUSD",1680655237819,0.0063188,28419.0,28418.0,7.69536756]
["bitfinex","BTCUSD",1680655238736,0.49051,28431.0,28423.0,1.1]
["bitfinex","BTCUSD",1680655238974,0.49051,28431.0,28428.0,0.17587]
["bitfinex","BTCUSD",1680655239192,0.49051,28431.0,28429.0,0.041638]
["bitfinex","BTCUSD",1680655239406,0.49051,28431.0,28430.0,0.026131]
["bitfinex","BTCUSD",1680655239615,0.49051,28431.0,28430.0,0.015828]
["bitfinex","BTCUSD",1680655240483,0.49051,28431.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655240697,0.49051,28431.0,28430.0,0.025135]
["bitfinex","BTCUSD",1680655241563,0.49051,28431.0,28430.0,0.44911674]
["bitfinex","BTCUSD",1680655242445,0.01021,28431.0,28430.0,0.44911674]
["bitfinex","BTCUSD",1680655242899,0.01,28431.0,28430.0,0.47560695]
["bitfinex","BTCUSD",1680655243579,0.01,28431.0,28430.0,0.83031751]
["bitfinex","BTCUSD",1680655243803,0.01,28431.0,28430.0,0.39567356]
["bitfinex","BTCUSD",1680655244025,0.01,28431.0,28430.0,0.77687732]
["bitfinex","BTCUSD",1680655244240,0.01,28431.0,28430.0,0.39567356]
["bitfinex","BTCUSD",1680655244465,0.01,28431.0,28430.0,0.7227469]
["bitfinex","BTCUSD",1680655245188,0.01,28431.0,28430.0,0.77823304]
["bitfinex","BTCUSD",1680655245398,0.01,28431.0,28430.0,0.76837356]
["bitfinex","BTCUSD",1680655245614,0.01,28431.0,28430.0,0.92665656]
["bitfinex","BTCUSD",1680655246050,0.01,28431.0,28430.0,1.02665656]
["bitfinex","BTCUSD",1680655246479,0.01,28431.0,28430.0,0.86837356]
["bitfinex","BTCUSD",1680655247343,0.01,28431.0,28430.0,1.17445679]
["bitfinex","BTCUSD",1680655247553,0.01,28431.0,28430.0,0.78592879]
["bitfinex","BTCUSD",1680655247774,0.01,28431.0,28430.0,0.80175679]
["bitfinex","BTCUSD",1680655249763,0.93289562,28431.0,28429.0,6e-05]
["bitfinex","BTCUSD",1680655249992,0.042422,28430.0,28427.0,0.38707374]
["bitfinex","BTCUSD",1680655250223,0.1485,28428.0,28427.0,0.38725374]
["bitfinex","BTCUSD",1680655250904,0.1485,28428.0,28427.0,0.38719374]
["bitfinex","BTCUSD",1680655251146,0.1485,28428.0,28427.0,0.38707374]
["bitfinex","BTCUSD",1680655251579,0.1485,28428.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680655251808,0.1485,28428.0,28426.0,0.32558915]
["bitfinex","BTCUSD",1680655252052,0.1485,28428.0,28426.0,0.32576915]
["bitfinex","BTCUSD",1680655252505,0.37276,28426.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680655252736,0.85739937,28426.0,28421.0,0.18079949]
["bitfinex","BTCUSD",1680655252964,0.00021,28426.0,28424.0,0.1759]
["bitfinex","BTCUSD",1680655253193,0.00021,28426.0,28425.0,0.45129691]
["bitfinex","BTCUSD",1680655253413,0.00021,28426.0,28425.0,0.46881891]
["bitfinex","BTCUSD",1680655253624,0.14871,28429.0,28425.0,0.46853997]
["bitfinex","BTCUSD",1680655253849,0.1485,28429.0,28425.0,0.45119797]
["bitfinex","BTCUSD",1680655254060,0.1485,28429.0,28426.0,0.19762241]
["bitfinex","BTCUSD",1680655254285,0.1485,28429.0,28426.0,0.21363241]
["bitfinex","BTCUSD",1680655254504,0.50622291,28429.0,28426.0,0.19780241]
["bitfinex","BTCUSD",1680655254732,0.50622291,28429.0,28426.0,0.21363241]
["bitfinex","BTCUSD",1680655254970,0.56587654,28429.0,28426.0,0.21363241]
["bitfinex","BTCUSD",1680655255202,0.56587654,28429.0,28426.0,0.01601]
["bitfinex","BTCUSD",1680655255418,0.56587654,28429.0,28426.0,0.01595]
["bitfinex","BTCUSD",1680655255640,0.56587654,28429.0,28426.0,0.33941265]
["bitfinex","BTCUSD",1680655256294,0.56587654,28429.0,28426.0,0.32358265]
["bitfinex","BTCUSD",1680655256530,0.56587654,28429.0,28426.0,0.33941265]
["bitfinex","BTCUSD",1680655256746,0.56587654,28429.0,28427.0,0.24167815]
["bitfinex","BTCUSD",1680655256963,0.56587654,28429.0,28427.0,0.24185815]
["bitfinex","BTCUSD",1680655258725,0.56587654,28429.0,28427.0,0.25768715]
["bitfinex","BTCUSD",1680655258936,0.56587654,28429.0,28427.0,0.24185815]
["bitfinex","BTCUSD",1680655259793,0.1485,28429.0,28427.0,0.24185815]
["bitfinex","BTCUSD",1680655260902,0.1485,28429.0,28428.0,0.29228076]
["bitfinex","BTCUSD",1680655261139,0.1485,28429.0,28428.0,0.29246076]
["bitfinex","BTCUSD",1680655261587,0.49551619,28429.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680655261823,0.49551619,28429.0,28426.0,0.16464194]
["bitfinex","BTCUSD",1680655262050,0.49551619,28429.0,28427.0,0.018025]
["bitfinex","BTCUSD",1680655262267,0.49551619,28429.0,28427.0,0.018145]
["bitfinex","BTCUSD",1680655262484,0.49551619,28429.0,28427.0,0.00012]
["bitfinex","BTCUSD",1680655262724,0.49551619,28429.0,28426.0,0.16464194]
["bitfinex","BTCUSD",1680655262945,0.49551619,28429.0,28427.0,0.018019]
["bitfinex","BTCUSD",1680655263166,0.49551619,28429.0,28427.0,0.018139]
["bitfinex","BTCUSD",1680655263381,0.1485,28429.0,28427.0,0.015949]
["bitfinex","BTCUSD",1680655263600,0.1485,28429.0,28428.0,0.193036]
["bitfinex","BTCUSD",1680655263825,0.1485,28429.0,28428.0,0.191889]
["bitfinex","BTCUSD",1680655264271,0.1485,28429.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680655264508,0.55474237,28429.0,28428.0,0.00012]
["bitfinex","BTCUSD",1680655264729,0.55474237,28429.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680655264943,0.148,28427.0,28424.0,0.34728433]
["bitfinex","BTCUSD",1680655265169,0.148,28427.0,28425.0,0.27553945]
["bitfinex","BTCUSD",1680655265170,0.28989681,28427.0,28425.0,0.27553945]
["bitfinex","BTCUSD",1680655265407,0.148,28427.0,28425.0,0.27571945]
["bitfinex","BTCUSD",1680655265640,0.138,28427.0,28425.0,0.27571945]
["bitfinex","BTCUSD",1680655265862,0.138,28427.0,28425.0,0.27565945]
["bitfinex","BTCUSD",1680655266274,0.138,28427.0,28425.0,0.29148945]
["bitfinex","BTCUSD",1680655266488,0.138,28427.0,28425.0,0.27565945]
["bitfinex","BTCUSD",1680655267156,0.138,28427.0,28426.0,0.3676615]
["bitfinex","BTCUSD",1680655267587,0.138,28427.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680655267814,0.138,28427.0,28424.0,0.40416398]
["bitfinex","BTCUSD",1680655268280,0.53509959,28427.0,28424.0,0.38833298]
["bitfinex","BTCUSD",1680655268507,0.53509959,28427.0,28426.0,0.08235568]
["bitfinex","BTCUSD",1680655269150,0.53509959,28427.0,28425.0,0.08253568]
["bitfinex","BTCUSD",1680655269403,0.88981015,28427.0,28425.0,0.01583]
["bitfinex","BTCUSD",1680655269639,0.042918,28426.0,28425.0,0.047492]
["bitfinex","BTCUSD",1680655269862,0.88981015,28427.0,28425.0,0.047492]
["bitfinex","BTCUSD",1680655270071,0.45834003,28426.0,28424.0,0.2587338]
["bitfinex","BTCUSD",1680655270297,0.148,28425.0,28424.0,0.2587338]
["bitfinex","BTCUSD",1680655270539,0.148,28425.0,28424.0,0.08253568]
["bitfinex","BTCUSD",1680655271232,0.148,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680655271450,0.148,28425.0,28424.0,0.08253568]
["bitfinex","BTCUSD",1680655271897,0.188437,28425.0,28424.0,0.08253568]
["bitfinex","BTCUSD",1680655272129,0.54683056,28425.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680655272374,0.041691,28424.0,28422.0,0.08235568]
["bitfinex","BTCUSD",1680655272596,0.1485,28423.0,28422.0,0.08235568]
["bitfinex","BTCUSD",1680655272813,0.48118459,28423.0,28422.0,0.08235568]
["bitfinex","BTCUSD",1680655273271,0.48118459,28423.0,28421.0,0.08253568]
["bitfinex","BTCUSD",1680655273492,0.83589515,28423.0,28421.0,0.08235568]
["bitfinex","BTCUSD",1680655274152,0.83589515,28423.0,28420.0,0.08253568]
["bitfinex","BTCUSD",1680655274381,0.1485,28421.0,28420.0,0.20600919]
["bitfinex","BTCUSD",1680655274606,0.1485,28421.0,28420.0,0.20606919]
["bitfinex","BTCUSD",1680655274823,0.50321056,28421.0,28420.0,0.08253568]
["bitfinex","BTCUSD",1680655275054,0.50321056,28421.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680655275055,0.54759656,28421.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680655275269,0.54759656,28421.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680655275502,0.39513656,28420.0,28418.0,0.08247568]
["bitfinex","BTCUSD",1680655275761,0.39513656,28420.0,28418.0,0.08253568]
["bitfinex","BTCUSD",1680655275762,0.189071,28419.0,28418.0,0.08253568]
["bitfinex","BTCUSD",1680655275993,0.50321056,28419.0,28418.0,0.08253568]
["bitfinex","BTCUSD",1680655276216,0.54592356,28419.0,28418.0,0.08247568]
["bitfinex","BTCUSD",1680655276441,0.54592356,28419.0,28417.0,0.20606919]
["bitfinex","BTCUSD",1680655276664,0.35471056,28418.0,28417.0,0.08253568]
["bitfinex","BTCUSD",1680655277171,0.40540442,28418.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680655277396,0.72741056,28418.0,28417.0,0.08235568]
["bitfinex","BTCUSD",1680655277628,0.72741056,28418.0,28417.0,0.00012]
["bitfinex","BTCUSD",1680655277848,0.72741056,28418.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680655277849,1.17433798,28418.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680655278072,0.709873,28417.0,28414.0,0.08253568]
["bitfinex","BTCUSD",1680655278332,1.02381056,28415.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680655278572,0.427512,28414.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680655278800,0.80004537,28415.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680655278801,0.69295056,28413.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680655279037,0.65171056,28413.0,28411.0,0.08253568]
["bitfinex","BTCUSD",1680655279264,0.65171056,28413.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680655279740,0.65171056,28413.0,28410.0,0.19627916]
["bitfinex","BTCUSD",1680655279741,0.041617,28412.0,28410.0,0.19627916]
["bitfinex","BTCUSD",1680655279965,0.50171056,28411.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680655280190,0.50171056,28411.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680655280409,0.38325887,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680655280628,0.73796943,28410.0,28409.0,0.01638]
["bitfinex","BTCUSD",1680655280858,1.11066943,28410.0,28409.0,0.01638]
["bitfinex","BTCUSD",1680655282175,1.15401543,28410.0,28409.0,0.0162]
["bitfinex","BTCUSD",1680655283604,1.15753443,28410.0,28409.0,0.0162]
["bitfinex","BTCUSD",1680655283820,1.16603443,28410.0,28409.0,0.0162]
["bitfinex","BTCUSD",1680655284039,1.29733787,28410.0,28409.0,0.0162]
["bitfinex","BTCUSD",1680655284243,1.16603443,28410.0,28409.0,0.0162]
["bitfinex","BTCUSD",1680655284466,0.00021,28413.0,28409.0,0.35471056]
["bitfinex","BTCUSD",1680655284732,0.35452862,28415.0,28410.0,0.54906456]
["bitfinex","BTCUSD",1680655284927,0.35452862,28415.0,28411.0,0.033912]
["bitfinex","BTCUSD",1680655285148,0.35452862,28415.0,28412.0,0.019505]
["bitfinex","BTCUSD",1680655285799,0.55053232,28416.0,28413.0,0.29525793]
["bitfinex","BTCUSD",1680655286032,0.55053232,28416.0,28413.0,0.29543793]
["bitfinex","BTCUSD",1680655286268,0.1476,28416.0,28413.0,0.31127493]
["bitfinex","BTCUSD",1680655287140,0.0819,28415.0,28413.0,0.31127493]
["bitfinex","BTCUSD",1680655287372,0.00021,28417.0,28413.0,0.74342756]
["bitfinex","BTCUSD",1680655287601,0.007034,28430.0,28413.0,0.74342756]
["bitfinex","BTCUSD",1680655287602,0.0826,28421.0,28414.0,0.37295656]
["bitfinex","BTCUSD",1680655287827,0.5222071,28421.0,28416.0,0.110849]
["bitfinex","BTCUSD",1680655288042,0.36840696,28419.0,28417.0,0.017914]
["bitfinex","BTCUSD",1680655288261,0.36840696,28419.0,28417.0,0.033749]
["bitfinex","BTCUSD",1680655288471,0.41026919,28419.0,28418.0,0.017107]
["bitfinex","BTCUSD",1680655288685,0.41026919,28419.0,28417.0,0.017401]
["bitfinex","BTCUSD",1680655288907,0.41026919,28419.0,28417.0,0.32053603]
["bitfinex","BTCUSD",1680655289117,0.41026919,28419.0,28417.0,0.31915003]
["bitfinex","BTCUSD",1680655289330,0.00021,28420.0,28417.0,0.31915003]
["bitfinex","BTCUSD",1680655289548,0.49650113,28421.0,28418.0,0.33708159]
["bitfinex","BTCUSD",1680655289775,0.49671113,28421.0,28418.0,0.33585159]
["bitfinex","BTCUSD",1680655291106,0.08281,28421.0,28419.0,0.29896361]
["bitfinex","BTCUSD",1680655291541,0.00021,28422.0,28420.0,0.015833]
["bitfinex","BTCUSD",1680655291771,0.41058669,28426.0,28421.0,0.0177]
["bitfinex","BTCUSD",1680655292005,0.00021,28426.0,28422.0,0.047497]
["bitfinex","BTCUSD",1680655292234,0.00021,28428.0,28423.0,0.018608]
["bitfinex","BTCUSD",1680655292457,0.00021,28428.0,28424.0,0.047493]
["bitfinex","BTCUSD",1680655292675,0.00021,28428.0,28425.0,0.018756]
["bitfinex","BTCUSD",1680655292897,0.38064242,28429.0,28426.0,0.047491]
["bitfinex","BTCUSD",1680655293119,0.38064242,28429.0,28427.0,0.017849]
["bitfinex","BTCUSD",1680655293341,0.00021,28430.0,28427.0,0.017849]
["bitfinex","BTCUSD",1680655293342,0.00021,28430.0,28428.0,0.015829]
["bitfinex","BTCUSD",1680655293569,0.01,28431.0,28428.0,0.015829]
["bitfinex","BTCUSD",1680655293826,0.01,28431.0,28429.0,0.017059]
["bitfinex","BTCUSD",1680655294047,0.01,28431.0,28430.0,0.015828]
["bitfinex","BTCUSD",1680655294264,0.01021,28431.0,28430.0,0.015828]
["bitfinex","BTCUSD",1680655294477,0.01,28431.0,28430.0,0.015828]
["bitfinex","BTCUSD",1680655296057,0.01,28431.0,28429.0,0.45442631]
["bitfinex","BTCUSD",1680655296273,0.01,28431.0,28429.0,0.45432431]
["bitfinex","BTCUSD",1680655296759,0.01,28431.0,28430.0,0.19773865]
["bitfinex","BTCUSD",1680655296979,0.01,28431.0,28430.0,0.18045565]
["bitfinex","BTCUSD",1680655297427,0.01,28431.0,28428.0,0.15623112]
["bitfinex","BTCUSD",1680655297428,0.42037924,28431.0,28428.0,0.15623112]
["bitfinex","BTCUSD",1680655297651,0.42037924,28431.0,28428.0,0.15605112]
["bitfinex","BTCUSD",1680655298352,0.42058924,28431.0,28428.0,0.15605112]
["bitfinex","BTCUSD",1680655298795,0.42058924,28431.0,28428.0,0.15498419]
["bitfinex","BTCUSD",1680655299024,0.42058924,28431.0,28428.0,0.15383942]
["bitfinex","BTCUSD",1680655299245,0.44194126,28430.0,28427.0,0.21536081]
["bitfinex","BTCUSD",1680655299458,0.44215126,28430.0,28427.0,0.21536081]
["bitfinex","BTCUSD",1680655300099,0.44215126,28430.0,28427.0,0.21525981]
["bitfinex","BTCUSD",1680655300313,0.44215126,28430.0,28427.0,0.015728]
["bitfinex","BTCUSD",1680655301646,0.44215126,28430.0,28427.0,0.38839791]
["bitfinex","BTCUSD",1680655302358,0.44215126,28430.0,28428.0,0.269947]
["bitfinex","BTCUSD",1680655303064,0.14210681,28430.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680655303289,0.50012437,28430.0,28422.0,0.35287238]
["bitfinex","BTCUSD",1680655303523,0.50012437,28430.0,28423.0,0.23583314]
["bitfinex","BTCUSD",1680655303524,0.50429559,28429.0,28423.0,0.23583314]
["bitfinex","BTCUSD",1680655303767,0.50440895,28429.0,28424.0,0.34593899]
["bitfinex","BTCUSD",1680655303997,0.50455895,28429.0,28424.0,0.34599899]
["bitfinex","BTCUSD",1680655304247,0.37037597,28428.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680655304509,0.51227278,28428.0,28423.0,0.40836937]
["bitfinex","BTCUSD",1680655304739,0.37058597,28428.0,28423.0,0.40836937]
["bitfinex","BTCUSD",1680655304961,0.37058597,28428.0,28424.0,0.2043589]
["bitfinex","BTCUSD",1680655305202,0.37058597,28428.0,28425.0,0.35486745]
["bitfinex","BTCUSD",1680655305431,0.00021,28428.0,28426.0,0.01583]
["bitfinex","BTCUSD",1680655305663,0.00032336,28429.0,28426.0,0.01583]
["bitfinex","BTCUSD",1680655305884,0.32899774,28429.0,28426.0,0.01583]
["bitfinex","BTCUSD",1680655306548,0.00032336,28429.0,28427.0,0.018383]
["bitfinex","BTCUSD",1680655306777,0.00032336,28429.0,28428.0,0.015829]
["bitfinex","BTCUSD",1680655306778,0.00011336,28429.0,28428.0,0.015829]
["bitfinex","BTCUSD",1680655306995,0.00011336,28429.0,28428.0,0.38742257]
["bitfinex","BTCUSD",1680655307447,0.00011336,28429.0,28428.0,0.38654157]
["bitfinex","BTCUSD",1680655308943,0.00011336,28429.0,28428.0,0.36940357]
["bitfinex","BTCUSD",1680655309160,0.00011336,28429.0,28428.0,0.35357457]
["bitfinex","BTCUSD",1680655311573,0.00032336,28429.0,28428.0,0.35357457]
["bitfinex","BTCUSD",1680655311807,0.00011336,28429.0,28428.0,0.38744357]
["bitfinex","BTCUSD",1680655312505,0.00011336,28429.0,28428.0,0.38588957]
["bitfinex","BTCUSD",1680655313399,0.01021,28431.0,28428.0,0.38588957]
["bitfinex","BTCUSD",1680655313620,0.01021,28431.0,28428.0,0.39950757]
["bitfinex","BTCUSD",1680655313835,0.01021,28431.0,28428.0,0.39939591]
["bitfinex","BTCUSD",1680655314725,0.01021,28431.0,28428.0,0.36773791]
["bitfinex","BTCUSD",1680655314943,0.3491906,28431.0,28428.0,0.36773791]
["bitfinex","BTCUSD",1680655315173,0.3491906,28431.0,28428.0,0.35190891]
["bitfinex","BTCUSD",1680655315614,0.3491906,28431.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680655315615,0.87275079,28430.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680655315839,0.566157,28429.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680655316093,0.53433337,28428.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680655316325,0.14189681,28427.0,28423.0,0.21090087]
["bitfinex","BTCUSD",1680655316546,0.35471056,28426.0,28423.0,0.21090087]
["bitfinex","BTCUSD",1680655316767,0.35471056,28427.0,28424.0,0.42531723]
["bitfinex","BTCUSD",1680655316988,0.00021,28428.0,28425.0,0.15625051]
["bitfinex","BTCUSD",1680655317211,0.577,28429.0,28425.0,0.15625051]
["bitfinex","BTCUSD",1680655317428,0.577,28429.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680655317429,0.93171056,28429.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680655317653,0.39888249,28428.0,28425.0,0.2085978]
["bitfinex","BTCUSD",1680655317869,0.39909249,28428.0,28425.0,0.2244278]
["bitfinex","BTCUSD",1680655318295,0.00021,28428.0,28425.0,0.57913836]
["bitfinex","BTCUSD",1680655318507,0.36546721,28430.0,28426.0,0.017625]
["bitfinex","BTCUSD",1680655318720,0.36546721,28430.0,28427.0,0.015829]
["bitfinex","BTCUSD",1680655318941,0.36546721,28430.0,28428.0,0.017982]
["bitfinex","BTCUSD",1680655319155,0.36546721,28430.0,28427.0,0.015829]
["bitfinex","BTCUSD",1680655320257,0.39328072,28429.0,28428.0,0.017186]
["bitfinex","BTCUSD",1680655320473,0.39349072,28429.0,28428.0,0.017186]
["bitfinex","BTCUSD",1680655320909,0.39349072,28429.0,28427.0,0.015829]
["bitfinex","BTCUSD",1680655321172,0.39349072,28429.0,28428.0,0.018106]
["bitfinex","BTCUSD",1680655321391,0.39349072,28429.0,28428.0,0.033935]
["bitfinex","BTCUSD",1680655321607,0.39349072,28429.0,28428.0,0.015829]
["bitfinex","BTCUSD",1680655321824,0.39343072,28429.0,28428.0,0.01571335]
["bitfinex","BTCUSD",1680655322046,0.39328072,28429.0,28428.0,0.01571335]
["bitfinex","BTCUSD",1680655322271,0.00021,28430.0,28428.0,0.01571335]
["bitfinex","BTCUSD",1680655322568,0.00021,28430.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680655322569,0.01021,28431.0,28429.0,0.017713]
["bitfinex","BTCUSD",1680655322789,0.01021,28431.0,28430.0,0.017157]
["bitfinex","BTCUSD",1680655322790,0.01,28431.0,28430.0,0.017157]
["bitfinex","BTCUSD",1680655323011,0.01,28431.0,28430.0,0.37619706]
["bitfinex","BTCUSD",1680655323241,0.01,28431.0,28430.0,0.54350706]
["bitfinex","BTCUSD",1680655323457,0.01,28431.0,28430.0,0.44350706]
["bitfinex","BTCUSD",1680655324784,0.01,28431.0,28430.0,0.42202056]
["bitfinex","BTCUSD",1680655325062,0.01,28431.0,28430.0,1.21247384]
["bitfinex","BTCUSD",1680655325312,0.01,28431.0,28430.0,0.81505384]
["bitfinex","BTCUSD",1680655326245,0.01,28431.0,28430.0,1.27393008]
["bitfinex","BTCUSD",1680655326460,0.01,28431.0,28430.0,1.2562968]
["bitfinex","BTCUSD",1680655326683,0.01,28431.0,28430.0,1.2561768]
["bitfinex","BTCUSD",1680655326905,0.01,28431.0,28430.0,0.79730056]
["bitfinex","BTCUSD",1680655327094,0.01,28431.0,28430.0,1.20523131]
["bitfinex","BTCUSD",1680655327315,0.01,28431.0,28430.0,0.79730056]
["bitfinex","BTCUSD",1680655327786,0.01,28431.0,28430.0,0.74818475]
["bitfinex","BTCUSD",1680655328388,0.01,28431.0,28430.0,0.88667087]
["bitfinex","BTCUSD",1680655329380,0.01,28431.0,28430.0,0.86891759]
["bitfinex","BTCUSD",1680655330831,0.01,28431.0,28430.0,0.76891759]
["bitfinex","BTCUSD",1680655331448,0.01,28431.0,28430.0,0.86891759]
["bitfinex","BTCUSD",1680655331644,0.01,28431.0,28430.0,0.97713654]
["bitfinex","BTCUSD",1680655331858,0.01,28431.0,28430.0,0.42460056]
["bitfinex","BTCUSD",1680655332058,0.01,28431.0,28430.0,0.52460056]
["bitfinex","BTCUSD",1680655332460,0.01,28431.0,28430.0,0.06989]
["bitfinex","BTCUSD",1680655332710,0.35324825,28431.0,28430.0,0.019826]
["bitfinex","BTCUSD",1680655332917,0.01,28431.0,28430.0,0.1648092]
["bitfinex","BTCUSD",1680655333134,0.01,28431.0,28430.0,0.23357685]
["bitfinex","BTCUSD",1680655333345,0.01,28431.0,28430.0,0.23369685]
["bitfinex","BTCUSD",1680655333747,0.01,28431.0,28430.0,0.23357685]
["bitfinex","BTCUSD",1680655334560,0.01,28431.0,28430.0,0.23352561]
["bitfinex","BTCUSD",1680655334783,0.01,28431.0,28430.0,0.23346561]
["bitfinex","BTCUSD",1680655334983,0.01,28431.0,28430.0,0.19806296]
["bitfinex","BTCUSD",1680655336506,0.01,28431.0,28430.0,0.26459064]
["bitfinex","BTCUSD",1680655336713,0.01,28431.0,28430.0,0.28041864]
["bitfinex","BTCUSD",1680655336926,0.01,28431.0,28430.0,2.26113556]
["bitfinex","BTCUSD",1680655337167,0.01,28431.0,28430.0,2.60563884]
["bitfinex","BTCUSD",1680655337861,0.005,28431.0,28430.0,2.6406169]
["bitfinex","BTCUSD",1680655338074,0.005,28431.0,28430.0,2.6356169]
["bitfinex","BTCUSD",1680655338307,0.005,28431.0,28430.0,2.51745648]
["bitfinex","BTCUSD",1680655338521,0.005,28431.0,28430.0,2.88993286]
["bitfinex","BTCUSD",1680655338734,0.005,28431.0,28430.0,2.48225799]
["bitfinex","BTCUSD",1680655338957,0.14689681,28431.0,28430.0,0.62149526]
["bitfinex","BTCUSD",1680655339187,0.005,28431.0,28430.0,0.56497454]
["bitfinex","BTCUSD",1680655339403,0.005,28431.0,28430.0,0.59741954]
["bitfinex","BTCUSD",1680655339622,0.005,28431.0,28430.0,0.90551963]
["bitfinex","BTCUSD",1680655339845,0.005,28431.0,28430.0,0.74054641]
["bitfinex","BTCUSD",1680655340107,0.005,28431.0,28430.0,2.4838071]
["bitfinex","BTCUSD",1680655340356,0.005,28431.0,28430.0,2.75345884]
["bitfinex","BTCUSD",1680655340586,0.005,28431.0,28430.0,2.75603884]
["bitfinex","BTCUSD",1680655341020,0.005,28431.0,28430.0,2.71417404]
["bitfinex","BTCUSD",1680655341241,0.005,28431.0,28430.0,2.79331671]
["bitfinex","BTCUSD",1680655341509,0.02106,28445.0,28442.0,0.3727]
["bitfinex","BTCUSD",1680655341715,0.02106,28445.0,28442.0,0.6295928]
["bitfinex","BTCUSD",1680655341716,0.02109,28445.0,28442.0,0.6295928]
["bitfinex","BTCUSD",1680655341933,0.02109,28445.0,28443.0,0.011364]
["bitfinex","BTCUSD",1680655341934,0.021,28445.0,28443.0,0.011364]
["bitfinex","BTCUSD",1680655342147,0.021,28445.0,28443.0,0.058827]
["bitfinex","BTCUSD",1680655342363,0.021,28445.0,28444.0,0.010638]
["bitfinex","BTCUSD",1680655342576,0.021,28445.0,28444.0,0.021458]
["bitfinex","BTCUSD",1680655343307,0.021,28445.0,28444.0,0.6510508]
["bitfinex","BTCUSD",1680655343537,0.021,28445.0,28444.0,1.09954372]
["bitfinex","BTCUSD",1680655344633,0.021,28445.0,28444.0,1.09443248]
["bitfinex","BTCUSD",1680655345503,0.021,28445.0,28444.0,0.81955024]
["bitfinex","BTCUSD",1680655346992,0.021,28447.0,28445.0,0.4]
["bitfinex","BTCUSD",1680655346993,0.01589883,28447.0,28445.0,0.4]
["bitfinex","BTCUSD",1680655347211,0.01589883,28447.0,28446.0,0.83814456]
["bitfinex","BTCUSD",1680655347437,0.00364232,28447.0,28446.0,1.15847784]
["bitfinex","BTCUSD",1680655348174,0.00364232,28447.0,28446.0,1.1583666]
["bitfinex","BTCUSD",1680655348395,0.00364232,28447.0,28446.0,1.04569832]
["bitfinex","BTCUSD",1680655349266,0.00364232,28447.0,28446.0,0.74569832]
["bitfinex","BTCUSD",1680655350128,0.00364232,28447.0,28446.0,1.18339672]
["bitfinex","BTCUSD",1680655350566,0.00364232,28447.0,28446.0,0.84569832]
["bitfinex","BTCUSD",1680655350776,0.00364232,28447.0,28446.0,1.02145832]
["bitfinex","BTCUSD",1680655351206,0.00364232,28447.0,28446.0,1.02134708]
["bitfinex","BTCUSD",1680655351636,0.00364232,28447.0,28446.0,1.38678414]
["bitfinex","BTCUSD",1680655351835,0.00364232,28447.0,28446.0,1.02134708]
["bitfinex","BTCUSD",1680655352682,0.00364232,28447.0,28446.0,1.19664709]
["bitfinex","BTCUSD",1680655352896,0.00364232,28447.0,28446.0,0.82394709]
["bitfinex","BTCUSD",1680655353107,0.00364232,28447.0,28446.0,0.46945901]
["bitfinex","BTCUSD",1680655353320,0.00364232,28447.0,28446.0,0.46687901]
["bitfinex","BTCUSD",1680655353536,0.00364232,28447.0,28446.0,0.56687901]
["bitfinex","BTCUSD",1680655353955,0.00364232,28447.0,28446.0,1.01898956]
["bitfinex","BTCUSD",1680655354370,0.00364232,28447.0,28446.0,1.03674284]
["bitfinex","BTCUSD",1680655354588,0.00364232,28447.0,28446.0,1.33674284]
["bitfinex","BTCUSD",1680655355245,0.00364232,28447.0,28446.0,1.16098284]
["bitfinex","BTCUSD",1680655355493,0.00364232,28447.0,28446.0,1.62060848]
["bitfinex","BTCUSD",1680655355935,0.00364232,28447.0,28446.0,1.16098284]
["bitfinex","BTCUSD",1680655356151,0.00364232,28447.0,28446.0,1.47914763]
["bitfinex","BTCUSD",1680655356361,0.00364232,28447.0,28446.0,1.46139435]
["bitfinex","BTCUSD",1680655356573,0.39942607,28447.0,28445.0,5.38012]
["bitfinex","BTCUSD",1680655356793,0.00385232,28447.0,28445.0,5.56679677]
["bitfinex","BTCUSD",1680655357020,0.00364232,28447.0,28445.0,5.56679677]
["bitfinex","BTCUSD",1680655357243,0.00385232,28447.0,28445.0,5.56679677]
["bitfinex","BTCUSD",1680655357672,0.00385232,28447.0,28445.0,5.15097777]
["bitfinex","BTCUSD",1680655357894,0.0823,28446.0,28445.0,4.98]
["bitfinex","BTCUSD",1680655358161,0.45602579,28446.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680655358388,0.45602579,28446.0,28438.0,2.002803]
["bitfinex","BTCUSD",1680655358389,0.164,28444.0,28438.0,2.002803]
["bitfinex","BTCUSD",1680655358603,0.0816,28440.0,28439.0,0.008156]
["bitfinex","BTCUSD",1680655358827,0.30589681,28440.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680655359037,0.0819,28438.0,28437.0,0.008711]
["bitfinex","BTCUSD",1680655359249,0.0819,28438.0,28437.0,0.35391007]
["bitfinex","BTCUSD",1680655359488,0.0819,28438.0,28437.0,0.44563725]
["bitfinex","BTCUSD",1680655359707,0.00021,28439.0,28438.0,0.17037074]
["bitfinex","BTCUSD",1680655359924,0.49660737,28439.0,28437.0,0.008711]
["bitfinex","BTCUSD",1680655360141,0.49660737,28439.0,28436.0,3.97012]
["bitfinex","BTCUSD",1680655360142,0.0819,28438.0,28436.0,3.97]
["bitfinex","BTCUSD",1680655360560,0.0819,28438.0,28437.0,0.007819]
["bitfinex","BTCUSD",1680655361636,0.0819,28438.0,28436.0,4.280172]
["bitfinex","BTCUSD",1680655361637,0.0819,28438.0,28436.0,3.97]
["bitfinex","BTCUSD",1680655361842,0.0819,28438.0,28436.0,4.35682992]
["bitfinex","BTCUSD",1680655362071,0.0819,28438.0,28437.0,0.20147088]
["bitfinex","BTCUSD",1680655362294,0.0819,28438.0,28437.0,0.22573888]
["bitfinex","BTCUSD",1680655362714,0.0819,28438.0,28437.0,0.20147088]
["bitfinex","BTCUSD",1680655362927,0.0819,28438.0,28437.0,0.22586388]
["bitfinex","BTCUSD",1680655363386,0.00021,28439.0,28437.0,0.22586388]
["bitfinex","BTCUSD",1680655363607,0.00021,28440.0,28437.0,0.22586388]
["bitfinex","BTCUSD",1680655364054,0.41833496,28440.0,28437.0,0.22586388]
["bitfinex","BTCUSD",1680655364267,0.41833496,28440.0,28437.0,0.21729488]
["bitfinex","BTCUSD",1680655364734,0.0822,28438.0,28436.0,3.97]
["bitfinex","BTCUSD",1680655365163,0.0822,28438.0,28437.0,0.008028]
["bitfinex","BTCUSD",1680655365369,0.00021,28439.0,28437.0,0.62666884]
["bitfinex","BTCUSD",1680655365581,0.44483474,28441.0,28437.0,0.37856256]
["bitfinex","BTCUSD",1680655365778,0.44504474,28441.0,28438.0,0.17556831]
["bitfinex","BTCUSD",1680655366005,0.7997553,28441.0,28437.0,0.015823]
["bitfinex","BTCUSD",1680655366223,0.0819,28438.0,28436.0,4.30945271]
["bitfinex","BTCUSD",1680655366430,0.0819,28438.0,28436.0,4.30927663]
["bitfinex","BTCUSD",1680655366431,0.08199,28438.0,28436.0,4.30927663]
["bitfinex","BTCUSD",1680655366653,0.0819,28438.0,28436.0,3.90927663]
["bitfinex","BTCUSD",1680655366859,0.46298021,28438.0,28436.0,3.90927663]
["bitfinex","BTCUSD",1680655367065,0.46319021,28438.0,28436.0,3.90927663]
["bitfinex","BTCUSD",1680655368365,0.46319021,28438.0,28436.0,3.56982392]
["bitfinex","BTCUSD",1680655368588,0.4021469,28437.0,28436.0,3.56982392]
["bitfinex","BTCUSD",1680655368813,0.4023569,28437.0,28436.0,3.56982392]
["bitfinex","BTCUSD",1680655369028,0.83876746,28437.0,28436.0,3.56982392]
["bitfinex","BTCUSD",1680655369246,0.83876746,28437.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680655369247,0.0816,28436.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680655369457,0.51871056,28436.0,28433.0,0.00018]
["bitfinex","BTCUSD",1680655369680,0.51871056,28436.0,28430.0,0.20601826]
["bitfinex","BTCUSD",1680655369681,0.0821,28434.0,28431.0,0.0824073]
["bitfinex","BTCUSD",1680655369905,0.0821,28432.0,28429.0,2.53171937]
["bitfinex","BTCUSD",1680655370124,0.57870737,28432.0,28430.0,0.008619]
["bitfinex","BTCUSD",1680655370342,0.43681056,28432.0,28430.0,0.26851274]
["bitfinex","BTCUSD",1680655370560,0.43681056,28432.0,28430.0,0.24418574]
["bitfinex","BTCUSD",1680655370777,0.51891056,28431.0,28429.0,0.00012]
["bitfinex","BTCUSD",1680655371023,0.217528,28430.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680655371284,0.1637,28429.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655371530,0.0825,28429.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655372612,0.0825,28429.0,28428.0,0.22705349]
["bitfinex","BTCUSD",1680655373246,0.0825,28429.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680655373466,0.0825,28429.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655373682,0.08271,28429.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655373938,0.08271,28429.0,28428.0,0.02321]
["bitfinex","BTCUSD",1680655374155,0.0825,28429.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655374360,0.08271,28429.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655374567,0.00021,28430.0,28428.0,0.39374956]
["bitfinex","BTCUSD",1680655374804,0.4223,28438.0,28428.0,0.39374956]
["bitfinex","BTCUSD",1680655374805,0.41591209,28432.0,28429.0,0.008467]
["bitfinex","BTCUSD",1680655375039,0.00021,28432.0,28430.0,0.047484]
["bitfinex","BTCUSD",1680655375256,0.51588746,28433.0,28430.0,0.047484]
["bitfinex","BTCUSD",1680655375478,0.51609746,28433.0,28430.0,0.047484]
["bitfinex","BTCUSD",1680655375695,0.41807193,28430.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655375916,0.50027193,28430.0,28428.0,0.039039]
["bitfinex","BTCUSD",1680655376561,0.50048193,28430.0,28428.0,0.07059496]
["bitfinex","BTCUSD",1680655377000,0.50048193,28430.0,28429.0,0.008396]
["bitfinex","BTCUSD",1680655377210,0.08241,28430.0,28429.0,0.28507628]
["bitfinex","BTCUSD",1680655377460,0.0822,28430.0,28429.0,0.27668028]
["bitfinex","BTCUSD",1680655378335,0.0822,28430.0,28428.0,0.03893596]
["bitfinex","BTCUSD",1680655378542,0.0822,28430.0,28428.0,0.28866711]
["bitfinex","BTCUSD",1680655379229,0.08232,28430.0,28428.0,0.28866711]
["bitfinex","BTCUSD",1680655379437,0.0822,28430.0,28429.0,0.38558838]
["bitfinex","BTCUSD",1680655379646,0.0822,28430.0,28429.0,0.40130672]
["bitfinex","BTCUSD",1680655379855,0.0822,28430.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655380042,0.48901272,28430.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655380263,0.0825,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655380486,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655380704,0.135858,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655380921,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655381150,0.0825,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655381355,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655381572,0.135445,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655381795,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655382017,0.13521,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655382466,0.08271,28429.0,28428.0,0.03893696]
["bitfinex","BTCUSD",1680655382693,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655382909,0.08271,28429.0,28428.0,0.03893696]
["bitfinex","BTCUSD",1680655383756,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655384659,0.08271,28429.0,28428.0,0.03893696]
["bitfinex","BTCUSD",1680655384884,0.08271,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655385127,0.44747414,28429.0,28428.0,0.02310796]
["bitfinex","BTCUSD",1680655387997,0.44726414,28429.0,28428.0,0.02299756]
["bitfinex","BTCUSD",1680655389333,0.49977814,28429.0,28428.0,0.02299756]
["bitfinex","BTCUSD",1680655389561,0.135014,28429.0,28428.0,0.02299756]
["bitfinex","BTCUSD",1680655389784,0.800658,28432.0,28428.0,0.07888556]
["bitfinex","BTCUSD",1680655389785,0.00015,28431.0,28428.0,0.07888556]
["bitfinex","BTCUSD",1680655390030,0.42641,28432.0,28428.0,0.4658933]
["bitfinex","BTCUSD",1680655390244,0.42776464,28432.0,28428.0,0.4658933]
["bitfinex","BTCUSD",1680655390465,0.08271,28432.0,28428.0,0.4658933]
["bitfinex","BTCUSD",1680655390686,0.0825,28432.0,28429.0,0.23928388]
["bitfinex","BTCUSD",1680655390934,0.00021,28435.0,28433.0,1.8727]
["bitfinex","BTCUSD",1680655391165,0.02121,28448.0,28437.0,1.90809]
["bitfinex","BTCUSD",1680655391372,0.021,28448.0,28441.0,0.17579]
["bitfinex","BTCUSD",1680655391605,0.37059629,28448.0,28442.0,0.047463]
["bitfinex","BTCUSD",1680655391817,0.02121,28448.0,28442.0,0.047463]
["bitfinex","BTCUSD",1680655392039,0.021,28448.0,28442.0,0.047463]
["bitfinex","BTCUSD",1680655392479,0.41902363,28448.0,28442.0,0.047463]
["bitfinex","BTCUSD",1680655392691,0.41923363,28448.0,28442.0,0.047463]
["bitfinex","BTCUSD",1680655393164,0.41923363,28448.0,28443.0,0.45515044]
["bitfinex","BTCUSD",1680655393382,0.41923363,28448.0,28444.0,0.04746]
["bitfinex","BTCUSD",1680655394729,0.3623031,28447.0,28444.0,0.04746]
["bitfinex","BTCUSD",1680655394941,0.3625131,28447.0,28444.0,0.04746]
["bitfinex","BTCUSD",1680655395164,0.00385232,28447.0,28444.0,0.04746]
["bitfinex","BTCUSD",1680655395382,0.00364232,28447.0,28444.0,0.04746]
["bitfinex","BTCUSD",1680655395600,0.00364232,28447.0,28445.0,0.008268]
["bitfinex","BTCUSD",1680655395822,0.00364232,28447.0,28446.0,0.015819]
["bitfinex","BTCUSD",1680655396044,0.37970419,28447.0,28446.0,0.01570976]
["bitfinex","BTCUSD",1680655396260,0.3260511,28446.0,28443.0,0.16282627]
["bitfinex","BTCUSD",1680655396486,0.3260511,28446.0,28444.0,0.34565535]
["bitfinex","BTCUSD",1680655396674,0.3260511,28446.0,28444.0,0.33804235]
["bitfinex","BTCUSD",1680655396922,0.3262611,28446.0,28444.0,0.35358303]
["bitfinex","BTCUSD",1680655397356,0.3262611,28446.0,28445.0,0.008665]
["bitfinex","BTCUSD",1680655397573,0.3262611,28446.0,28445.0,0.024485]
["bitfinex","BTCUSD",1680655397810,0.3262611,28446.0,28445.0,0.01582]
["bitfinex","BTCUSD",1680655398039,0.00021,28446.0,28445.0,0.024125]
["bitfinex","BTCUSD",1680655398259,0.08635232,28447.0,28445.0,0.01582]
["bitfinex","BTCUSD",1680655398478,0.08635232,28447.0,28445.0,0.23402458]
["bitfinex","BTCUSD",1680655398931,0.52086266,28447.0,28445.0,0.01582]
["bitfinex","BTCUSD",1680655399142,0.37577765,28446.0,28445.0,0.01582]
["bitfinex","BTCUSD",1680655399411,0.37598765,28446.0,28445.0,0.01582]
["bitfinex","BTCUSD",1680655400738,0.37598765,28446.0,28445.0,0.05982]
["bitfinex","BTCUSD",1680655403367,0.42613665,28446.0,28445.0,0.05982]
["bitfinex","BTCUSD",1680655403584,0.050359,28446.0,28445.0,0.05982]
["bitfinex","BTCUSD",1680655403805,0.00385232,28447.0,28445.0,0.24537327]
["bitfinex","BTCUSD",1680655404019,0.00364232,28447.0,28446.0,0.008499]
["bitfinex","BTCUSD",1680655404235,0.00364232,28447.0,28446.0,0.78336656]
["bitfinex","BTCUSD",1680655404470,0.00364232,28447.0,28446.0,0.80111984]
["bitfinex","BTCUSD",1680655404681,0.00364232,28447.0,28446.0,0.90111984]
["bitfinex","BTCUSD",1680655404897,0.00364232,28447.0,28446.0,0.80111984]
["bitfinex","BTCUSD",1680655405113,0.00364232,28447.0,28446.0,0.90111984]
["bitfinex","BTCUSD",1680655405603,0.00364232,28447.0,28446.0,1.60369984]
["bitfinex","BTCUSD",1680655405823,0.00364232,28447.0,28446.0,1.65069984]
["bitfinex","BTCUSD",1680655407350,0.00364232,28447.0,28446.0,1.99744314]
["bitfinex","BTCUSD",1680655407563,0.00364232,28447.0,28446.0,1.90407493]
["bitfinex","BTCUSD",1680655407779,0.00364232,28447.0,28446.0,1.53294656]
["bitfinex","BTCUSD",1680655408202,0.00364232,28447.0,28446.0,1.92464454]
["bitfinex","BTCUSD",1680655408409,0.00364232,28447.0,28446.0,1.53294656]
["bitfinex","BTCUSD",1680655409039,0.021,28448.0,28447.0,0.37905768]
["bitfinex","BTCUSD",1680655409266,0.021,28448.0,28447.0,0.81286124]
["bitfinex","BTCUSD",1680655409542,0.021,28448.0,28447.0,0.81544124]
["bitfinex","BTCUSD",1680655409794,0.16289681,28448.0,28447.0,0.42293015]
["bitfinex","BTCUSD",1680655409998,0.75983318,28447.0,28445.0,0.00012]
["bitfinex","BTCUSD",1680655410219,0.75983318,28447.0,28444.0,6e-05]
["bitfinex","BTCUSD",1680655410220,0.56998356,28446.0,28442.0,0.23494746]
["bitfinex","BTCUSD",1680655410434,0.0825,28443.0,28441.0,0.00018]
["bitfinex","BTCUSD",1680655410648,0.14189681,28443.0,28442.0,0.38914264]
["bitfinex","BTCUSD",1680655410863,0.132061,28443.0,28442.0,0.38932264]
["bitfinex","BTCUSD",1680655411075,0.0825,28443.0,28442.0,0.38914264]
["bitfinex","BTCUSD",1680655411286,0.133024,28443.0,28442.0,0.38914264]
["bitfinex","BTCUSD",1680655411495,0.133466,28443.0,28442.0,0.38914264]
["bitfinex","BTCUSD",1680655411705,0.131193,28443.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680655411919,0.0825,28442.0,28439.0,0.44590438]
["bitfinex","BTCUSD",1680655412137,0.0825,28442.0,28440.0,0.20735481]
["bitfinex","BTCUSD",1680655412350,0.0825,28442.0,28441.0,0.40816659]
["bitfinex","BTCUSD",1680655412574,0.0825,28442.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680655412800,0.27629881,28441.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680655413020,0.0825,28437.0,28436.0,0.2067701]
["bitfinex","BTCUSD",1680655413244,0.22439681,28437.0,28436.0,0.2069501]
["bitfinex","BTCUSD",1680655413680,0.58086537,28437.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680655413901,0.0818,28435.0,28433.0,0.42341042]
["bitfinex","BTCUSD",1680655414131,0.63463037,28434.0,28432.0,0.00012]
["bitfinex","BTCUSD",1680655414360,0.63463037,28434.0,28428.0,5.61288716]
["bitfinex","BTCUSD",1680655414361,0.133234,28433.0,28428.0,5.61306716]
["bitfinex","BTCUSD",1680655414600,0.0825,28431.0,28430.0,0.14252177]
["bitfinex","BTCUSD",1680655414816,0.0825,28431.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680655415040,0.0825,28431.0,28429.0,0.008074]
["bitfinex","BTCUSD",1680655415262,0.0825,28431.0,28430.0,0.3640868]
["bitfinex","BTCUSD",1680655415482,0.0825,28431.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680655415695,0.0825,28431.0,28430.0,0.34755587]
["bitfinex","BTCUSD",1680655415905,0.0825,28431.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680655416112,0.35471056,28434.0,28433.0,0.36413466]
["bitfinex","BTCUSD",1680655416113,0.08201,28434.0,28433.0,0.36413466]
["bitfinex","BTCUSD",1680655416321,0.0818,28434.0,28433.0,0.36413466]
["bitfinex","BTCUSD",1680655417175,0.14871,28435.0,28433.0,0.36413466]
["bitfinex","BTCUSD",1680655417611,0.14871,28435.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680655417612,0.98584497,28435.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680655417824,0.98584497,28435.0,28431.0,0.21693038]
["bitfinex","BTCUSD",1680655417825,0.1485,28433.0,28431.0,0.21693038]
["bitfinex","BTCUSD",1680655418461,0.1485,28433.0,28432.0,0.42034058]
["bitfinex","BTCUSD",1680655419527,0.1485,28433.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680655419745,0.1485,28433.0,28431.0,0.19208983]
["bitfinex","BTCUSD",1680655421702,0.13856,28433.0,28431.0,0.19208983]
["bitfinex","BTCUSD",1680655421919,0.1385,28433.0,28431.0,0.19208983]
["bitfinex","BTCUSD",1680655422141,0.1385,28433.0,28431.0,0.20791683]
["bitfinex","BTCUSD",1680655422355,0.37584496,28436.0,28431.0,0.44274099]
["bitfinex","BTCUSD",1680655422581,0.43980451,28435.0,28431.0,0.44274099]
["bitfinex","BTCUSD",1680655422789,0.44001451,28435.0,28431.0,0.44274099]
["bitfinex","BTCUSD",1680655423419,0.71466362,28434.0,28431.0,0.42691399]
["bitfinex","BTCUSD",1680655423639,0.5424408,28432.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680655423854,1.09133517,28432.0,28429.0,0.00012]
["bitfinex","BTCUSD",1680655424076,0.1471,28430.0,28428.0,0.45022494]
["bitfinex","BTCUSD",1680655424299,0.050279,28429.0,28428.0,0.45022494]
["bitfinex","BTCUSD",1680655424526,0.050279,28429.0,28428.0,0.02306716]
["bitfinex","BTCUSD",1680655424824,0.59070072,28430.0,28428.0,0.02288716]
["bitfinex","BTCUSD",1680655425040,0.59070072,28430.0,28428.0,0.02306716]
["bitfinex","BTCUSD",1680655425260,0.94562128,28430.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655425470,0.40941151,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655425678,0.41116951,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655425892,0.46096751,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655427383,0.40941151,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655427828,0.76412207,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655428046,0.81356407,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655428276,0.81382307,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655428481,0.14731,28430.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655428703,0.1471,28430.0,28428.0,0.26443724]
["bitfinex","BTCUSD",1680655428920,0.1471,28430.0,28428.0,0.03855976]
["bitfinex","BTCUSD",1680655429143,0.1471,28430.0,28429.0,0.008598]
["bitfinex","BTCUSD",1680655429356,0.1471,28430.0,28429.0,0.024426]
["bitfinex","BTCUSD",1680655429580,0.00021,28432.0,28429.0,0.024426]
["bitfinex","BTCUSD",1680655429819,0.14871,28433.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655430263,0.1485,28433.0,28430.0,0.38226142]
["bitfinex","BTCUSD",1680655430478,0.14871,28433.0,28431.0,0.015827]
["bitfinex","BTCUSD",1680655431145,0.14871,28433.0,28430.0,0.39808842]
["bitfinex","BTCUSD",1680655432523,0.14871,28433.0,28430.0,0.015827]
["bitfinex","BTCUSD",1680655432732,0.14796387,28433.0,28430.0,0.015827]
["bitfinex","BTCUSD",1680655432957,0.1482,28434.0,28430.0,0.015827]
["bitfinex","BTCUSD",1680655434626,0.29009681,28434.0,28428.0,0.10495966]
["bitfinex","BTCUSD",1680655434846,0.1477,28430.0,28428.0,0.02291076]
["bitfinex","BTCUSD",1680655435091,0.14189681,28429.0,28428.0,0.02291076]
["bitfinex","BTCUSD",1680655435309,0.1477,28430.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655436209,0.1477,28430.0,28428.0,0.03855976]
["bitfinex","BTCUSD",1680655436429,0.1477,28430.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655438590,0.1477,28430.0,28428.0,0.03855976]
["bitfinex","BTCUSD",1680655438810,0.1477,28430.0,28429.0,0.008017]
["bitfinex","BTCUSD",1680655439042,0.1477,28430.0,28429.0,0.023845]
["bitfinex","BTCUSD",1680655439252,0.1477,28430.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655439886,0.1485,28432.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655440102,0.1485,28432.0,28429.0,0.015948]
["bitfinex","BTCUSD",1680655440352,0.1485,28432.0,28430.0,0.008315]
["bitfinex","BTCUSD",1680655440561,0.1485,28432.0,28430.0,0.008435]
["bitfinex","BTCUSD",1680655440773,0.1485,28432.0,28431.0,0.0026]
["bitfinex","BTCUSD",1680655440984,0.1485,28432.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655441213,0.1485,28432.0,28428.0,0.03867976]
["bitfinex","BTCUSD",1680655441422,0.1485,28432.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655441423,0.0685,28432.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655441643,0.0685,28432.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655441644,0.0685,28432.0,28428.0,0.02291076]
["bitfinex","BTCUSD",1680655441856,0.0685,28432.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655445129,0.1482,28430.0,28429.0,0.015828]
["bitfinex","BTCUSD",1680655445357,0.1482,28430.0,28429.0,0.016008]
["bitfinex","BTCUSD",1680655445589,0.1482,28430.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680655445815,0.1482,28430.0,28428.0,0.02291076]
["bitfinex","BTCUSD",1680655446036,0.051196,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655446229,0.1482,28430.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655447407,0.50291056,28430.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655447627,0.049677,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655448720,0.35471056,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655450537,0.40794156,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655450756,0.39745156,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655450983,0.39565156,28429.0,28428.0,0.02273076]
["bitfinex","BTCUSD",1680655451872,0.00021,28433.0,28430.0,0.4]
["bitfinex","BTCUSD",1680655452111,0.00021,28447.0,28436.0,0.4]
["bitfinex","BTCUSD",1680655452340,0.00021,28447.0,28443.0,0.4]
["bitfinex","BTCUSD",1680655452579,0.021,28449.0,28447.0,0.4]
["bitfinex","BTCUSD",1680655452811,0.021,28449.0,28447.0,0.047455]
["bitfinex","BTCUSD",1680655453055,0.021,28449.0,28447.0,0.447455]
["bitfinex","BTCUSD",1680655453278,0.021,28449.0,28447.0,0.91991884]
["bitfinex","BTCUSD",1680655454193,0.021,28449.0,28447.0,1.00210461]
["bitfinex","BTCUSD",1680655454426,0.021,28449.0,28447.0,0.015818]
["bitfinex","BTCUSD",1680655455112,0.02121,28449.0,28447.0,0.015818]
["bitfinex","BTCUSD",1680655455345,0.021,28449.0,28447.0,0.01531976]
["bitfinex","BTCUSD",1680655455598,0.021,28449.0,28447.0,0.02384276]
["bitfinex","BTCUSD",1680655459529,0.021,28449.0,28447.0,0.18203076]
["bitfinex","BTCUSD",1680655459990,0.021,28449.0,28447.0,0.19978404]
["bitfinex","BTCUSD",1680655460220,0.021,28449.0,28447.0,0.29978404]
["bitfinex","BTCUSD",1680655460631,0.021,28449.0,28447.0,0.29996404]
["bitfinex","BTCUSD",1680655460837,0.023,28448.0,28447.0,1.0453746]
["bitfinex","BTCUSD",1680655461315,0.023,28448.0,28447.0,0.8871866]
["bitfinex","BTCUSD",1680655462631,0.023,28448.0,28447.0,0.87174684]
["bitfinex","BTCUSD",1680655462864,0.023,28448.0,28447.0,0.88750484]
["bitfinex","BTCUSD",1680655464429,0.021,28448.0,28447.0,0.86950484]
["bitfinex","BTCUSD",1680655464647,0.021,28448.0,28447.0,0.89750484]
["bitfinex","BTCUSD",1680655465049,0.021,28448.0,28447.0,1.52480484]
["bitfinex","BTCUSD",1680655465481,0.021,28448.0,28447.0,1.86950484]
["bitfinex","BTCUSD",1680655465696,0.021,28448.0,28447.0,1.89750484]
["bitfinex","BTCUSD",1680655466746,0.021,28448.0,28447.0,0.10269428]
["bitfinex","BTCUSD",1680655466918,0.021,28448.0,28447.0,0.084941]
["bitfinex","BTCUSD",1680655467324,0.021,28448.0,28447.0,0.056941]
["bitfinex","BTCUSD",1680655467524,0.021,28448.0,28447.0,0.156941]
["bitfinex","BTCUSD",1680655467729,0.021,28448.0,28447.0,0.056941]
["bitfinex","BTCUSD",1680655468342,0.021,28448.0,28447.0,0.084941]
["bitfinex","BTCUSD",1680655468540,0.021,28448.0,28447.0,0.056941]
["bitfinex","BTCUSD",1680655468867,0.021,28448.0,28447.0,0.084941]
["bitfinex","BTCUSD",1680655470163,0.021,28448.0,28447.0,0.087521]
["bitfinex","BTCUSD",1680655472711,0.021,28448.0,28447.0,1.187521]
["bitfinex","BTCUSD",1680655472921,0.021,28448.0,28447.0,0.087521]
["bitfinex","BTCUSD",1680655473355,0.021,28448.0,28447.0,0.084941]
["bitfinex","BTCUSD",1680655473768,0.021,28448.0,28447.0,0.087521]
["bitfinex","BTCUSD",1680655473982,0.021,28448.0,28447.0,0.084677]
["bitfinex","BTCUSD",1680655474196,0.021,28448.0,28447.0,0.087257]
["bitfinex","BTCUSD",1680655474414,0.021,28448.0,28447.0,0.084677]
["bitfinex","BTCUSD",1680655474847,0.021,28448.0,28447.0,0.0606]
["bitfinex","BTCUSD",1680655475057,0.021,28448.0,28447.0,0.084684]
["bitfinex","BTCUSD",1680655475697,0.021,28448.0,28447.0,0.076418]
["bitfinex","BTCUSD",1680655475954,0.021,28448.0,28447.0,0.0606]
["bitfinex","BTCUSD",1680655476160,0.021,28448.0,28447.0,0.069494]
["bitfinex","BTCUSD",1680655476370,0.021,28448.0,28447.0,0.085312]
["bitfinex","BTCUSD",1680655477253,0.021,28448.0,28447.0,0.057312]
["bitfinex","BTCUSD",1680655477487,0.021,28448.0,28447.0,0.08520302]
["bitfinex","BTCUSD",1680655477693,0.021,28448.0,28447.0,0.05720302]
["bitfinex","BTCUSD",1680655477906,0.021,28448.0,28447.0,0.08520302]
["bitfinex","BTCUSD",1680655478820,0.021,28448.0,28447.0,0.04138502]
["bitfinex","BTCUSD",1680655479149,0.021,28448.0,28447.0,0.08520302]
["bitfinex","BTCUSD",1680655479368,0.021,28448.0,28447.0,0.05720302]
["bitfinex","BTCUSD",1680655480019,0.021,28448.0,28447.0,0.04138502]
["bitfinex","BTCUSD",1680655480237,0.021,28448.0,28447.0,0.08520302]
["bitfinex","BTCUSD",1680655480451,0.021,28448.0,28447.0,0.03249102]
["bitfinex","BTCUSD",1680655480661,0.021,28448.0,28447.0,0.06049102]
["bitfinex","BTCUSD",1680655480808,0.021,28448.0,28447.0,0.06885002]
["bitfinex","BTCUSD",1680655481024,0.021,28448.0,28447.0,0.04085002]
["bitfinex","BTCUSD",1680655481229,0.021,28448.0,28447.0,0.06885002]
["bitfinex","BTCUSD",1680655481627,0.021,28448.0,28447.0,0.06049102]
["bitfinex","BTCUSD",1680655481859,0.021,28448.0,28447.0,0.03249102]
["bitfinex","BTCUSD",1680655482112,0.021,28448.0,28442.0,0.10018]
["bitfinex","BTCUSD",1680655482361,0.021,28448.0,28447.0,0.0174]
["bitfinex","BTCUSD",1680655483246,0.024,28448.0,28447.0,0.0234]
["bitfinex","BTCUSD",1680655483469,0.021,28448.0,28447.0,0.0174]
["bitfinex","BTCUSD",1680655483691,0.024,28448.0,28447.0,0.0234]
["bitfinex","BTCUSD",1680655483922,0.025757,28448.0,28447.0,0.0234]
["bitfinex","BTCUSD",1680655484140,0.91591056,28448.0,28447.0,0.0234]
["bitfinex","BTCUSD",1680655484799,0.3727,28446.0,28441.0,0.00018]
["bitfinex","BTCUSD",1680655485051,0.0824,28443.0,28441.0,0.00018]
["bitfinex","BTCUSD",1680655485272,0.35171056,28442.0,28440.0,5.0]
["bitfinex","BTCUSD",1680655485505,0.082,28441.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680655485791,0.51881056,28441.0,28437.0,0.02112]
["bitfinex","BTCUSD",1680655486047,0.082,28438.0,28437.0,0.02118]
["bitfinex","BTCUSD",1680655486527,0.43711056,28440.0,28437.0,0.029184]
["bitfinex","BTCUSD",1680655486820,0.43711056,28440.0,28437.0,0.036824]
["bitfinex","BTCUSD",1680655487046,0.003,28438.0,28437.0,0.036824]
["bitfinex","BTCUSD",1680655487266,0.003,28438.0,28437.0,0.029385]
["bitfinex","BTCUSD",1680655487714,0.43711056,28440.0,28437.0,0.036824]
["bitfinex","BTCUSD",1680655487916,0.44011056,28440.0,28437.0,0.021]
["bitfinex","BTCUSD",1680655488170,0.43711056,28440.0,28436.0,0.015824]
["bitfinex","BTCUSD",1680655488391,0.43711056,28440.0,28437.0,0.008543]
["bitfinex","BTCUSD",1680655488624,0.51711262,28440.0,28437.0,0.008543]
["bitfinex","BTCUSD",1680655489539,0.003,28438.0,28436.0,0.015824]
["bitfinex","BTCUSD",1680655489765,0.35471056,28438.0,28434.0,0.00012]
["bitfinex","BTCUSD",1680655489987,0.0818,28437.0,28435.0,0.015825]
["bitfinex","BTCUSD",1680655490419,0.0818,28437.0,28434.0,0.024513]
["bitfinex","BTCUSD",1680655490641,0.43651056,28437.0,28434.0,0.008688]
["bitfinex","BTCUSD",1680655491071,0.43651056,28437.0,28434.0,0.024514]
["bitfinex","BTCUSD",1680655491290,0.35471056,28437.0,28434.0,0.024514]
["bitfinex","BTCUSD",1680655492336,0.35771056,28437.0,28434.0,0.015826]
["bitfinex","BTCUSD",1680655492554,0.35471056,28437.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680655492772,0.35471056,28436.0,28432.0,0.024043]
["bitfinex","BTCUSD",1680655492986,0.35771056,28437.0,28433.0,0.008151]
["bitfinex","BTCUSD",1680655493201,0.35771056,28437.0,28433.0,0.023977]
["bitfinex","BTCUSD",1680655493435,0.35792056,28437.0,28433.0,0.02386746]
["bitfinex","BTCUSD",1680655493665,0.71741056,28435.0,28429.0,0.88298069]
["bitfinex","BTCUSD",1680655493911,0.5268,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655494154,0.583895,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655494374,0.590637,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655494601,0.219437,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655494828,0.49184756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655495529,0.49284756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655495750,0.49184756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655495977,0.49484756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655496444,0.49184756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655496658,0.49284756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655496880,0.57640556,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655497553,0.94910556,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655497783,0.95660556,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655498011,0.95660556,28430.0,28429.0,0.76970204]
["bitfinex","BTCUSD",1680655498012,0.95860556,28430.0,28429.0,0.76970204]
["bitfinex","BTCUSD",1680655498224,0.95660556,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655498452,0.95860556,28430.0,28429.0,0.76970204]
["bitfinex","BTCUSD",1680655498681,0.94366556,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655498903,0.94145556,28430.0,28429.0,0.75988204]
["bitfinex","BTCUSD",1680655499163,0.94145556,28430.0,28429.0,0.76388204]
["bitfinex","BTCUSD",1680655499378,0.94145556,28430.0,28429.0,0.75988204]
["bitfinex","BTCUSD",1680655499379,0.94848956,28430.0,28429.0,0.75988204]
["bitfinex","BTCUSD",1680655499595,0.95148956,28430.0,28429.0,0.75988204]
["bitfinex","BTCUSD",1680655499811,0.95169956,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655500031,0.94319956,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655500459,1.10787122,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655500674,0.94019956,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655501103,0.93316556,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655501329,0.49484756,28430.0,28429.0,0.75970204]
["bitfinex","BTCUSD",1680655501550,0.49184756,28430.0,28429.0,0.75959362]
["bitfinex","BTCUSD",1680655501828,0.50784756,28430.0,28429.0,0.76059362]
["bitfinex","BTCUSD",1680655502046,0.49184756,28430.0,28429.0,0.75959362]
["bitfinex","BTCUSD",1680655502259,0.49363756,28430.0,28429.0,0.76971362]
["bitfinex","BTCUSD",1680655502492,0.49363756,28430.0,28429.0,0.76977362]
["bitfinex","BTCUSD",1680655502921,0.49713756,28430.0,28429.0,0.76977362]
["bitfinex","BTCUSD",1680655503365,0.49513756,28430.0,28429.0,0.75977362]
["bitfinex","BTCUSD",1680655503577,0.48863756,28430.0,28429.0,0.76977362]
["bitfinex","BTCUSD",1680655503800,0.44701056,28430.0,28429.0,0.76977362]
["bitfinex","BTCUSD",1680655504231,0.50059156,28430.0,28429.0,0.76977362]
["bitfinex","BTCUSD",1680655504456,0.002,28430.0,28429.0,0.78560162]
["bitfinex","BTCUSD",1680655504682,0.00159,28430.0,28429.0,0.78542162]
["bitfinex","BTCUSD",1680655504900,0.00159,28430.0,28429.0,1.52023118]
["bitfinex","BTCUSD",1680655505133,0.5,28446.0,28429.0,1.52023118]
["bitfinex","BTCUSD",1680655505134,0.00021,28436.0,28431.0,0.3727]
["bitfinex","BTCUSD",1680655505349,0.0825,28441.0,28433.0,0.54854]
["bitfinex","BTCUSD",1680655505350,0.08271,28441.0,28433.0,0.54854]
["bitfinex","BTCUSD",1680655505583,0.08271,28441.0,28435.0,0.115825]
["bitfinex","BTCUSD",1680655505802,0.08271,28441.0,28435.0,0.015825]
["bitfinex","BTCUSD",1680655506017,0.08271,28441.0,28436.0,0.007409]
["bitfinex","BTCUSD",1680655506232,0.08271,28441.0,28437.0,0.015824]
["bitfinex","BTCUSD",1680655506952,0.08371,28441.0,28437.0,0.015824]
["bitfinex","BTCUSD",1680655507172,0.00021,28441.0,28433.0,0.93490356]
["bitfinex","BTCUSD",1680655507388,0.14189681,28440.0,28437.0,0.027]
["bitfinex","BTCUSD",1680655507611,0.14189681,28440.0,28433.0,0.75906356]
["bitfinex","BTCUSD",1680655507612,0.00021,28440.0,28433.0,0.75906356]
["bitfinex","BTCUSD",1680655507830,0.14189681,28439.0,28437.0,0.027]
["bitfinex","BTCUSD",1680655508053,0.00021,28439.0,28437.0,0.027]
["bitfinex","BTCUSD",1680655508296,0.00021,28441.0,28435.0,0.015825]
["bitfinex","BTCUSD",1680655508520,0.00021,28441.0,28434.0,0.015826]
["bitfinex","BTCUSD",1680655508521,0.14210681,28441.0,28434.0,0.015826]
["bitfinex","BTCUSD",1680655509183,0.49660737,28440.0,28434.0,0.015826]
["bitfinex","BTCUSD",1680655509433,0.49681737,28440.0,28434.0,0.015826]
["bitfinex","BTCUSD",1680655509626,0.49681737,28440.0,28437.0,9.0]
["bitfinex","BTCUSD",1680655509856,0.14861,28440.0,28438.0,0.007572]
["bitfinex","BTCUSD",1680655510311,0.00021,28440.0,28438.0,0.023395]
["bitfinex","BTCUSD",1680655510532,0.00121,28440.0,28438.0,0.023395]
["bitfinex","BTCUSD",1680655510761,0.00021,28440.0,28439.0,0.1758]
["bitfinex","BTCUSD",1680655510988,0.87511056,28440.0,28438.0,0.034572]
["bitfinex","BTCUSD",1680655511213,0.87511056,28440.0,28438.0,0.027]
["bitfinex","BTCUSD",1680655511214,0.35471056,28439.0,28438.0,0.027]
["bitfinex","BTCUSD",1680655511442,0.35492056,28439.0,28438.0,0.027]
["bitfinex","BTCUSD",1680655511922,0.00021,28439.0,28438.0,0.027]
["bitfinex","BTCUSD",1680655512376,0.00021,28439.0,28437.0,9.0]
["bitfinex","BTCUSD",1680655512599,0.00021,28439.0,28438.0,0.028]
["bitfinex","BTCUSD",1680655513301,0.1,28446.0,28438.0,0.028]
["bitfinex","BTCUSD",1680655513302,0.021,28448.0,28446.0,0.3727]
["bitfinex","BTCUSD",1680655513517,0.021,28448.0,28447.0,0.92326556]
["bitfinex","BTCUSD",1680655513746,0.021,28448.0,28447.0,2.095855]
["bitfinex","BTCUSD",1680655513980,0.021,28448.0,28447.0,1.96778828]
["bitfinex","BTCUSD",1680655514760,0.021,28448.0,28447.0,2.69519884]
["bitfinex","BTCUSD",1680655515207,0.021,28448.0,28447.0,2.69537884]
["bitfinex","BTCUSD",1680655515437,0.021,28448.0,28447.0,2.59537884]
["bitfinex","BTCUSD",1680655515685,0.021,28448.0,28447.0,0.018398]
["bitfinex","BTCUSD",1680655516118,0.021,28448.0,28447.0,0.046398]
["bitfinex","BTCUSD",1680655516339,0.021,28448.0,28447.0,0.018398]
["bitfinex","BTCUSD",1680655516558,0.021,28448.0,28447.0,0.046398]
["bitfinex","BTCUSD",1680655516772,0.021,28448.0,28447.0,0.194158]
["bitfinex","BTCUSD",1680655516990,0.021,28448.0,28447.0,0.57686856]
["bitfinex","BTCUSD",1680655517236,0.021,28448.0,28447.0,0.37310856]
["bitfinex","BTCUSD",1680655517481,0.021,28448.0,28447.0,0.74580856]
["bitfinex","BTCUSD",1680655517714,0.021,28448.0,28447.0,1.09156184]
["bitfinex","BTCUSD",1680655517950,0.021,28448.0,28447.0,1.19156184]
["bitfinex","BTCUSD",1680655518180,0.021,28448.0,28447.0,1.09156184]
["bitfinex","BTCUSD",1680655518639,0.021,28448.0,28447.0,1.07380856]
["bitfinex","BTCUSD",1680655518860,0.021,28448.0,28447.0,1.19438856]
["bitfinex","BTCUSD",1680655519077,0.021,28448.0,28447.0,1.23996184]
["bitfinex","BTCUSD",1680655519285,0.021,28448.0,28447.0,1.21196184]
["bitfinex","BTCUSD",1680655519522,0.021,28448.0,28447.0,1.23996184]
["bitfinex","BTCUSD",1680655519731,0.021,28448.0,28447.0,1.21196184]
["bitfinex","BTCUSD",1680655519952,0.021,28448.0,28447.0,1.23996184]
["bitfinex","BTCUSD",1680655520173,0.021,28448.0,28447.0,1.22220856]
["bitfinex","BTCUSD",1680655520398,0.021,28448.0,28447.0,1.65481574]
["bitfinex","BTCUSD",1680655520627,0.021,28448.0,28447.0,1.69870574]
["bitfinex","BTCUSD",1680655520859,0.021,28448.0,28447.0,1.78325471]
["bitfinex","BTCUSD",1680655521159,0.021,28448.0,28447.0,2.55241073]
["bitfinex","BTCUSD",1680655521382,0.021,28448.0,28447.0,2.42945727]
["bitfinex","BTCUSD",1680655521608,0.021,28448.0,28447.0,2.41715727]
["bitfinex","BTCUSD",1680655522266,0.0211,28450.0,28449.0,1.90809]
["bitfinex","BTCUSD",1680655522484,0.0211,28450.0,28449.0,3.15581056]
["bitfinex","BTCUSD",1680655522704,0.0211,28450.0,28449.0,3.52659056]
["bitfinex","BTCUSD",1680655523416,0.0211,28456.0,28449.0,3.52659056]
["bitfinex","BTCUSD",1680655523417,0.0211,28456.0,28455.0,2.2727]
["bitfinex","BTCUSD",1680655523646,0.0126,28456.0,28455.0,9.64784356]
["bitfinex","BTCUSD",1680655523873,0.0126,28456.0,28455.0,10.03811356]
["bitfinex","BTCUSD",1680655524339,0.0211,28458.0,28455.0,10.03811356]
["bitfinex","BTCUSD",1680655524340,0.0211,28458.0,28457.0,0.40809]
["bitfinex","BTCUSD",1680655524562,0.021,28463.0,28459.0,2.30809]
["bitfinex","BTCUSD",1680655524779,0.021,28463.0,28459.0,3.38000656]
["bitfinex","BTCUSD",1680655525010,0.021,28463.0,28459.0,3.38258656]
["bitfinex","BTCUSD",1680655525237,0.021,28463.0,28459.0,3.73488656]
["bitfinex","BTCUSD",1680655525470,0.01012,28470.0,28465.0,0.7727]
["bitfinex","BTCUSD",1680655525723,0.01,28470.0,28465.0,1.13807056]
["bitfinex","BTCUSD",1680655525979,0.01,28470.0,28465.0,1.31370056]
["bitfinex","BTCUSD",1680655526233,0.01,28470.0,28465.0,1.3564714]
["bitfinex","BTCUSD",1680655526492,0.01,28470.0,28465.0,1.9331414]
["bitfinex","BTCUSD",1680655526749,0.02104,28466.0,28465.0,1.3932564]
["bitfinex","BTCUSD",1680655526991,0.02104,28466.0,28465.0,0.9906764]
["bitfinex","BTCUSD",1680655527502,0.02104,28466.0,28465.0,1.6906764]
["bitfinex","BTCUSD",1680655527716,0.02104,28466.0,28465.0,1.7186764]
["bitfinex","BTCUSD",1680655527938,0.02104,28466.0,28465.0,2.0709764]
["bitfinex","BTCUSD",1680655528160,0.02104,28466.0,28465.0,1.7429764]
["bitfinex","BTCUSD",1680655528386,0.02104,28466.0,28465.0,1.2430264]
["bitfinex","BTCUSD",1680655528905,0.02104,28466.0,28465.0,0.9906764]
["bitfinex","BTCUSD",1680655529127,0.02104,28466.0,28465.0,0.8114094]
["bitfinex","BTCUSD",1680655529806,0.02104,28466.0,28465.0,0.0683]
["bitfinex","BTCUSD",1680655530039,0.02104,28466.0,28465.0,0.0353]
["bitfinex","BTCUSD",1680655530264,0.02104,28466.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680655530265,0.1,28465.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680655530492,0.1484,28462.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680655530716,0.1479,28459.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680655530944,0.28979681,28459.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680655531184,0.14811,28459.0,28456.0,0.015813]
["bitfinex","BTCUSD",1680655531415,0.14811,28459.0,28457.0,0.36222056]
["bitfinex","BTCUSD",1680655531416,0.1479,28459.0,28457.0,0.36222056]
["bitfinex","BTCUSD",1680655531640,0.1479,28459.0,28458.0,0.015812]
["bitfinex","BTCUSD",1680655531860,0.002,28459.0,28458.0,0.02]
["bitfinex","BTCUSD",1680655532300,0.1504,28459.0,28458.0,0.02]
["bitfinex","BTCUSD",1680655532771,0.1484,28459.0,28455.0,6.135814]
["bitfinex","BTCUSD",1680655532998,0.002,28459.0,28458.0,0.35471056]
["bitfinex","BTCUSD",1680655533218,0.02125,28466.0,28461.0,0.1]
["bitfinex","BTCUSD",1680655533446,0.02125,28466.0,28462.0,0.74322056]
["bitfinex","BTCUSD",1680655533674,0.02104,28466.0,28465.0,0.3727]
["bitfinex","BTCUSD",1680655533893,0.02125,28466.0,28465.0,0.74321856]
["bitfinex","BTCUSD",1680655534150,0.02104,28466.0,28464.0,0.015809]
["bitfinex","BTCUSD",1680655534366,0.02104,28466.0,28463.0,1.1]
["bitfinex","BTCUSD",1680655534593,0.02104,28466.0,28464.0,0.007485]
["bitfinex","BTCUSD",1680655534808,0.02104,28466.0,28465.0,0.015808]
["bitfinex","BTCUSD",1680655535056,0.02104,28466.0,28465.0,0.37051856]
["bitfinex","BTCUSD",1680655535254,0.02104,28466.0,28465.0,0.92618656]
["bitfinex","BTCUSD",1680655535915,0.02104,28466.0,28465.0,1.01742156]
["bitfinex","BTCUSD",1680655536140,0.02104,28466.0,28465.0,0.98942156]
["bitfinex","BTCUSD",1680655536371,0.02104,28466.0,28465.0,1.01742156]
["bitfinex","BTCUSD",1680655536638,0.02104,28466.0,28462.0,0.355]
["bitfinex","BTCUSD",1680655536639,0.16944,28466.0,28462.0,0.00012]
["bitfinex","BTCUSD",1680655536863,0.14189681,28465.0,28461.0,1.1]
["bitfinex","BTCUSD",1680655537091,0.14210681,28465.0,28462.0,0.72741056]
["bitfinex","BTCUSD",1680655537317,0.00021,28465.0,28462.0,0.72741056]
["bitfinex","BTCUSD",1680655537533,0.16965,28466.0,28461.0,1.1]
["bitfinex","BTCUSD",1680655537754,0.31330281,28466.0,28461.0,1.1]
["bitfinex","BTCUSD",1680655538451,0.14189681,28465.0,28461.0,1.1]
["bitfinex","BTCUSD",1680655538671,0.148,28462.0,28461.0,1.1]
["bitfinex","BTCUSD",1680655538887,0.148,28462.0,28461.0,1.128]
["bitfinex","BTCUSD",1680655539118,0.148,28462.0,28461.0,1.1]
["bitfinex","BTCUSD",1680655539341,0.148,28462.0,28461.0,0.028]
["bitfinex","BTCUSD",1680655539556,0.148,28462.0,28460.0,1.1]
["bitfinex","BTCUSD",1680655539778,0.148,28462.0,28461.0,0.021]
["bitfinex","BTCUSD",1680655540000,0.148,28462.0,28460.0,1.1]
["bitfinex","BTCUSD",1680655540220,0.149756,28462.0,28461.0,0.021]
["bitfinex","BTCUSD",1680655540495,0.148,28462.0,28457.0,1.10018]
["bitfinex","BTCUSD",1680655540725,0.14189681,28461.0,28457.0,1.1]
["bitfinex","BTCUSD",1680655540953,0.148,28462.0,28458.0,0.76196456]
["bitfinex","BTCUSD",1680655541173,0.148,28462.0,28459.0,0.3727]
["bitfinex","BTCUSD",1680655541396,0.148,28462.0,28458.0,0.407434]
["bitfinex","BTCUSD",1680655541615,0.148,28462.0,28458.0,0.407374]
["bitfinex","BTCUSD",1680655542065,0.148,28462.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680655542286,0.14821,28462.0,28459.0,0.028]
["bitfinex","BTCUSD",1680655542541,0.148,28462.0,28456.0,0.115813]
["bitfinex","BTCUSD",1680655542765,0.148,28462.0,28458.0,0.028]
["bitfinex","BTCUSD",1680655542766,0.28989681,28462.0,28458.0,0.028]
["bitfinex","BTCUSD",1680655543025,0.28989681,28462.0,28459.0,0.72741056]
["bitfinex","BTCUSD",1680655543026,0.00021,28462.0,28459.0,0.72741056]
["bitfinex","BTCUSD",1680655543248,0.00021,28463.0,28459.0,0.028]
["bitfinex","BTCUSD",1680655543481,0.1471,28463.0,28459.0,0.028]
["bitfinex","BTCUSD",1680655543678,0.14731,28463.0,28459.0,0.4]
["bitfinex","BTCUSD",1680655543938,0.14731,28463.0,28460.0,0.023326]
["bitfinex","BTCUSD",1680655544166,0.14731,28463.0,28460.0,0.007515]
["bitfinex","BTCUSD",1680655544362,0.14731,28463.0,28460.0,0.023326]
["bitfinex","BTCUSD",1680655544843,0.14731,28463.0,28460.0,0.007515]
["bitfinex","BTCUSD",1680655545073,0.14731,28463.0,28460.0,0.035515]
["bitfinex","BTCUSD",1680655545305,0.14731,28463.0,28460.0,0.007515]
["bitfinex","BTCUSD",1680655545507,0.14731,28463.0,28460.0,0.035515]
["bitfinex","BTCUSD",1680655545673,0.14731,28463.0,28460.0,0.007515]
["bitfinex","BTCUSD",1680655545904,0.14731,28463.0,28460.0,0.035515]
["bitfinex","BTCUSD",1680655546105,0.1484,28461.0,28460.0,0.028]
["bitfinex","BTCUSD",1680655546254,0.1484,28461.0,28460.0,0.035063]
["bitfinex","BTCUSD",1680655546468,0.29205281,28461.0,28460.0,0.035063]
["bitfinex","BTCUSD",1680655546686,0.14861,28461.0,28460.0,0.028]
["bitfinex","BTCUSD",1680655546899,0.1484,28461.0,28460.0,0.028]
["bitfinex","BTCUSD",1680655547113,0.1484,28461.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655547327,0.14861,28461.0,28460.0,0.035447]
["bitfinex","BTCUSD",1680655547550,0.14861,28461.0,28460.0,0.028]
["bitfinex","BTCUSD",1680655548039,0.14861,28461.0,28460.0,0.035357]
["bitfinex","BTCUSD",1680655548232,0.14861,28461.0,28460.0,0.007357]
["bitfinex","BTCUSD",1680655548452,0.163471,28461.0,28460.0,0.028]
["bitfinex","BTCUSD",1680655548675,0.163471,28461.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655548676,0.50507656,28461.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655548890,0.35471056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655549117,0.00021,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655549332,0.00021,28460.0,28459.0,9.007087]
["bitfinex","BTCUSD",1680655549744,0.00021,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655550413,0.35492056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655550637,0.35492056,28460.0,28459.0,9.027]
["bitfinex","BTCUSD",1680655550999,0.35492056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655551219,0.35492056,28460.0,28459.0,9.027]
["bitfinex","BTCUSD",1680655551418,0.35492056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655551626,0.73640356,28460.0,28459.0,9.027]
["bitfinex","BTCUSD",1680655551894,0.40985256,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655552131,0.41687956,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655552356,0.42908282,28460.0,28459.0,9.021]
["bitfinex","BTCUSD",1680655552574,0.37220356,28460.0,28459.0,9.021]
["bitfinex","BTCUSD",1680655553036,0.79711656,28460.0,28459.0,9.021]
["bitfinex","BTCUSD",1680655553331,0.40713356,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655553530,0.35692056,28460.0,28459.0,9.002]
["bitfinex","BTCUSD",1680655553784,0.35492056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655554005,0.35692056,28460.0,28459.0,9.002]
["bitfinex","BTCUSD",1680655554245,0.35492056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655554464,0.35692056,28460.0,28459.0,9.002]
["bitfinex","BTCUSD",1680655554682,0.35492056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655554908,0.35492056,28460.0,28459.0,9.008]
["bitfinex","BTCUSD",1680655554909,0.00021,28460.0,28459.0,9.008]
["bitfinex","BTCUSD",1680655556242,0.00021,28460.0,28459.0,9.015551]
["bitfinex","BTCUSD",1680655556437,0.00021,28460.0,28459.0,9.007571]
["bitfinex","BTCUSD",1680655556649,0.00021,28460.0,28459.0,9.008571]
["bitfinex","BTCUSD",1680655556861,0.00021,28460.0,28459.0,9.007571]
["bitfinex","BTCUSD",1680655557081,0.00021,28460.0,28459.0,9.015571]
["bitfinex","BTCUSD",1680655557299,0.00021,28460.0,28459.0,9.007571]
["bitfinex","BTCUSD",1680655557519,0.14861,28461.0,28459.0,9.001]
["bitfinex","BTCUSD",1680655557739,0.1484,28461.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655557965,0.1484,28461.0,28459.0,9.008]
["bitfinex","BTCUSD",1680655558167,0.1484,28461.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655558441,0.35471056,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655558663,0.36018956,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655558883,0.78137656,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655559104,0.78137656,28460.0,28459.0,9.021]
["bitfinex","BTCUSD",1680655559560,0.78137656,28460.0,28459.0,9.001]
["bitfinex","BTCUSD",1680655560008,0.78137656,28460.0,28459.0,9.0]
["bitfinex","BTCUSD",1680655560448,0.40272756,28460.0,28459.0,9.00018]
["bitfinex","BTCUSD",1680655560666,0.40272756,28460.0,28459.0,9.00118]
["bitfinex","BTCUSD",1680655560667,0.77718356,28460.0,28459.0,9.00118]
["bitfinex","BTCUSD",1680655560890,0.40448356,28460.0,28459.0,9.00118]
["bitfinex","BTCUSD",1680655561995,0.77718356,28460.0,28459.0,9.00018]
["bitfinex","BTCUSD",1680655562695,0.77542756,28460.0,28459.0,9.00018]
["bitfinex","BTCUSD",1680655562935,0.77542756,28460.0,28459.0,9.00118]
["bitfinex","BTCUSD",1680655562936,0.77718356,28460.0,28459.0,9.00118]
["bitfinex","BTCUSD",1680655563152,0.77718356,28460.0,28459.0,9.00218]
["bitfinex","BTCUSD",1680655563637,0.77718356,28460.0,28459.0,9.00018]
["bitfinex","BTCUSD",1680655563857,0.77718356,28460.0,28459.0,9.00218]
["bitfinex","BTCUSD",1680655564527,0.77739356,28460.0,28459.0,9.001821]
["bitfinex","BTCUSD",1680655564743,0.40293756,28460.0,28459.0,8.999821]
["bitfinex","BTCUSD",1680655564971,0.40469356,28460.0,28459.0,8.999821]
["bitfinex","BTCUSD",1680655565195,0.40293756,28460.0,28459.0,8.999821]
["bitfinex","BTCUSD",1680655565415,0.40293756,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655565416,0.35424056,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655567010,0.78182656,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655567239,0.94592656,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655567702,0.94417056,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655567939,0.57194056,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655568162,0.51881056,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655568597,0.51881056,28460.0,28459.0,9.001001]
["bitfinex","BTCUSD",1680655568855,0.57032756,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655569071,0.57254056,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655569286,0.51881056,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655570184,0.56882556,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655570412,0.1641,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655570633,0.0818,28460.0,28459.0,9.000001]
["bitfinex","BTCUSD",1680655570874,0.0818,28460.0,28459.0,9.047437]
["bitfinex","BTCUSD",1680655571099,0.0818,28460.0,28459.0,9.015813]
["bitfinex","BTCUSD",1680655571565,0.0823,28460.0,28459.0,9.042813]
["bitfinex","BTCUSD",1680655571787,0.0823,28460.0,28459.0,9.01564234]
["bitfinex","BTCUSD",1680655572013,0.0823,28460.0,28459.0,9.04246234]
["bitfinex","BTCUSD",1680655572246,0.0823,28460.0,28459.0,9.01552234]
["bitfinex","BTCUSD",1680655572477,0.082,28463.0,28459.0,9.46786788]
["bitfinex","BTCUSD",1680655572902,0.082,28463.0,28460.0,0.1]
["bitfinex","BTCUSD",1680655573130,0.082,28463.0,28461.0,0.015811]
["bitfinex","BTCUSD",1680655573597,0.082,28463.0,28460.0,0.015811]
["bitfinex","BTCUSD",1680655573829,0.082,28463.0,28459.0,9.08142888]
["bitfinex","BTCUSD",1680655574090,0.02104,28466.0,28461.0,0.027]
["bitfinex","BTCUSD",1680655574316,0.02104,28466.0,28462.0,0.9198601]
["bitfinex","BTCUSD",1680655574552,0.02104,28466.0,28464.0,0.25742854]
["bitfinex","BTCUSD",1680655574786,0.0211,28477.0,28476.0,0.3727]
["bitfinex","BTCUSD",1680655574787,0.02131,28477.0,28476.0,0.3727]
["bitfinex","BTCUSD",1680655575017,0.0211,28477.0,28476.0,0.83802856]
["bitfinex","BTCUSD",1680655575246,0.0211,28477.0,28476.0,0.110618]
["bitfinex","BTCUSD",1680655575478,0.0211,28477.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680655575710,0.43701056,28476.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680655575959,0.0823,28476.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680655576198,0.57890737,28476.0,28469.0,0.09809259]
["bitfinex","BTCUSD",1680655576430,0.0211,28477.0,28473.0,0.5582]
["bitfinex","BTCUSD",1680655576661,0.0211,28477.0,28476.0,0.014]
["bitfinex","BTCUSD",1680655576889,0.0211,28477.0,28476.0,0.047407]
["bitfinex","BTCUSD",1680655577120,0.0211,28477.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680655577344,0.0211,28477.0,28476.0,0.5418]
["bitfinex","BTCUSD",1680655578273,0.0211,28477.0,28476.0,0.930302]
["bitfinex","BTCUSD",1680655578518,0.0211,28477.0,28476.0,1.26921056]
["bitfinex","BTCUSD",1680655578744,0.0211,28477.0,28476.0,0.549249]
["bitfinex","BTCUSD",1680655578991,0.0211,28477.0,28476.0,0.5418]
["bitfinex","BTCUSD",1680655579689,0.1029,28477.0,28476.0,0.54169228]
["bitfinex","BTCUSD",1680655579923,0.1029,28477.0,28476.0,0.55569228]
["bitfinex","BTCUSD",1680655580157,0.0001,28477.0,28476.0,2.21304312]
["bitfinex","BTCUSD",1680655580393,0.01356664,28494.0,28489.0,0.4]
["bitfinex","BTCUSD",1680655580633,4.60216251,28500.0,28489.0,0.4]
["bitfinex","BTCUSD",1680655580634,0.36875044,28500.0,28489.0,0.46545856]
["bitfinex","BTCUSD",1680655580892,0.653604,28499.0,28489.0,0.35489056]
["bitfinex","BTCUSD",1680655581179,0.653604,28499.0,28476.0,0.27552339]
["bitfinex","BTCUSD",1680655581180,0.5,28487.0,28476.0,0.27552339]
["bitfinex","BTCUSD",1680655581428,0.1,28490.0,28476.0,0.27552339]
["bitfinex","BTCUSD",1680655581429,0.1646,28477.0,28476.0,0.26170339]
["bitfinex","BTCUSD",1680655581660,0.28250781,28477.0,28476.0,0.26170339]
["bitfinex","BTCUSD",1680655581906,0.28250781,28477.0,28476.0,1.119185]
["bitfinex","BTCUSD",1680655581907,0.051288,28477.0,28476.0,1.119185]
["bitfinex","BTCUSD",1680655582116,0.00018,28486.0,28483.0,0.13007105]
["bitfinex","BTCUSD",1680655582338,0.0818,28486.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680655582575,0.047058,28485.0,28481.0,0.35471056]
["bitfinex","BTCUSD",1680655582805,0.047058,28485.0,28481.0,0.72759056]
["bitfinex","BTCUSD",1680655583031,0.047058,28485.0,28484.0,0.13007105]
["bitfinex","BTCUSD",1680655583256,0.047058,28485.0,28484.0,0.13025105]
["bitfinex","BTCUSD",1680655583482,0.047058,28485.0,28481.0,0.37288]
["bitfinex","BTCUSD",1680655583707,0.0823,28487.0,28483.0,0.3727]
["bitfinex","BTCUSD",1680655583931,0.0823,28487.0,28484.0,0.72741056]
["bitfinex","BTCUSD",1680655584154,0.0823,28487.0,28484.0,0.74141056]
["bitfinex","BTCUSD",1680655584610,0.0823,28487.0,28486.0,0.3727]
["bitfinex","BTCUSD",1680655584840,0.00018,28490.0,28486.0,0.72241056]
["bitfinex","BTCUSD",1680655585086,0.0823,28491.0,28486.0,0.3727]
["bitfinex","BTCUSD",1680655585318,0.089319,28491.0,28486.0,0.3727]
["bitfinex","BTCUSD",1680655585551,0.0525,28490.0,28489.0,1.4727]
["bitfinex","BTCUSD",1680655585823,0.0525,28490.0,28489.0,0.3727]
["bitfinex","BTCUSD",1680655586048,0.0525,28490.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680655586284,0.0525,28490.0,28489.0,1.82741056]
["bitfinex","BTCUSD",1680655586512,0.02128,28495.0,28491.0,0.3727]
["bitfinex","BTCUSD",1680655586744,0.059601,28494.0,28492.0,0.3727]
["bitfinex","BTCUSD",1680655586964,0.047955,28493.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680655587185,0.137074,28493.0,28488.0,0.3727]
["bitfinex","BTCUSD",1680655587404,0.089119,28493.0,28490.0,0.3727]
["bitfinex","BTCUSD",1680655587855,0.049745,28492.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680655588080,0.014038,28493.0,28489.0,0.35471056]
["bitfinex","BTCUSD",1680655588310,0.0211,28495.0,28489.0,0.72741056]
["bitfinex","BTCUSD",1680655588311,0.035137,28495.0,28489.0,0.72741056]
["bitfinex","BTCUSD",1680655588538,0.028118,28495.0,28492.0,0.3727]
["bitfinex","BTCUSD",1680655588759,0.028118,28495.0,28492.0,0.72741056]
["bitfinex","BTCUSD",1680655589214,0.0211,28495.0,28494.0,0.3727]
["bitfinex","BTCUSD",1680655589441,0.079891,28495.0,28494.0,0.72741056]
["bitfinex","BTCUSD",1680655589701,0.080071,28495.0,28492.0,0.39988]
["bitfinex","BTCUSD",1680655589925,0.052596,28494.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680655590144,0.007019,28493.0,28492.0,1.128]
["bitfinex","BTCUSD",1680655590369,0.046593,28493.0,28492.0,1.1]
["bitfinex","BTCUSD",1680655590591,0.007019,28493.0,28492.0,1.1]
["bitfinex","BTCUSD",1680655590826,0.007019,28493.0,28490.0,0.35489056]
["bitfinex","BTCUSD",1680655590827,0.059694,28493.0,28491.0,0.3727]
["bitfinex","BTCUSD",1680655591057,0.007019,28493.0,28492.0,1.1]
["bitfinex","BTCUSD",1680655591511,0.059412,28493.0,28491.0,0.3727]
["bitfinex","BTCUSD",1680655591735,0.007019,28493.0,28492.0,1.1]
["bitfinex","BTCUSD",1680655591958,0.058092,28493.0,28490.0,0.00012]
["bitfinex","BTCUSD",1680655592209,0.007019,28493.0,28492.0,0.027]
["bitfinex","BTCUSD",1680655592396,0.007019,28493.0,28484.0,1.10018]
["bitfinex","BTCUSD",1680655592397,0.138685,28493.0,28484.0,1.10018]
["bitfinex","BTCUSD",1680655592630,0.27207281,28492.0,28491.0,0.028]
["bitfinex","BTCUSD",1680655592940,0.151414,28492.0,28487.0,1.4727]
["bitfinex","BTCUSD",1680655593137,0.052159,28491.0,28487.0,1.1]
["bitfinex","BTCUSD",1680655593400,0.00702,28490.0,28487.0,1.1]
["bitfinex","BTCUSD",1680655593630,0.08178,28492.0,28487.0,1.1]
["bitfinex","BTCUSD",1680655593851,0.088619,28492.0,28487.0,1.4727]
["bitfinex","BTCUSD",1680655594307,0.539955,28495.0,28487.0,1.47288]
["bitfinex","BTCUSD",1680655594560,0.0818,28492.0,28491.0,0.014]
["bitfinex","BTCUSD",1680655594838,0.141459,28492.0,28491.0,0.014]
["bitfinex","BTCUSD",1680655595061,0.141459,28492.0,28489.0,0.37288]
["bitfinex","BTCUSD",1680655595286,0.052684,28491.0,28489.0,0.37288]
["bitfinex","BTCUSD",1680655595505,0.0818,28492.0,28489.0,0.37288]
["bitfinex","BTCUSD",1680655595725,0.0818,28492.0,28491.0,0.014]
["bitfinex","BTCUSD",1680655595960,0.007019,28494.0,28490.0,1.47288]
["bitfinex","BTCUSD",1680655596183,0.007019,28493.0,28490.0,1.82759056]
["bitfinex","BTCUSD",1680655596671,0.0211,28495.0,28492.0,0.3727]
["bitfinex","BTCUSD",1680655596893,0.007019,28493.0,28491.0,0.37288]
["bitfinex","BTCUSD",1680655597120,0.007019,28493.0,28492.0,0.007494]
["bitfinex","BTCUSD",1680655597121,0.006919,28493.0,28492.0,0.007494]
["bitfinex","BTCUSD",1680655597351,0.007019,28493.0,28490.0,1.10018]
["bitfinex","BTCUSD",1680655597638,0.006919,28493.0,28491.0,0.028]
["bitfinex","BTCUSD",1680655597916,0.021,28495.0,28492.0,0.3727]
["bitfinex","BTCUSD",1680655598148,0.021,28495.0,28491.0,0.35471056]
["bitfinex","BTCUSD",1680655598149,0.007019,28493.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680655598363,0.36875044,28500.0,28499.0,8.47897734]
["bitfinex","BTCUSD",1680655598661,0.744723,28500.0,28499.0,8.47897734]
["bitfinex","BTCUSD",1680655598881,0.58098244,28500.0,28499.0,8.47397734]
["bitfinex","BTCUSD",1680655599347,0.935693,28500.0,28499.0,8.47397734]
["bitfinex","BTCUSD",1680655600274,0.935483,28500.0,28499.0,8.50109734]
["bitfinex","BTCUSD",1680655600543,0.41787244,28500.0,28499.0,8.47415734]
["bitfinex","BTCUSD",1680655600758,0.41787244,28500.0,28499.0,8.47515734]
["bitfinex","BTCUSD",1680655601449,0.41787244,28500.0,28499.0,8.47415734]
["bitfinex","BTCUSD",1680655601661,0.41808244,28500.0,28499.0,8.49097734]
["bitfinex","BTCUSD",1680655602576,0.29302244,28500.0,28499.0,8.49103734]
["bitfinex","BTCUSD",1680655602795,0.29302244,28500.0,28499.0,8.49115734]
["bitfinex","BTCUSD",1680655602796,0.29287244,28500.0,28499.0,8.49115734]
["bitfinex","BTCUSD",1680655603474,0.29287244,28500.0,28499.0,8.48109734]
["bitfinex","BTCUSD",1680655603733,0.29308244,28500.0,28499.0,8.48097734]
["bitfinex","BTCUSD",1680655604650,0.29308244,28500.0,28499.0,8.48079834]
["bitfinex","BTCUSD",1680655604883,0.865754,28500.0,28499.0,8.48079834]
["bitfinex","BTCUSD",1680655605622,0.51104344,28500.0,28499.0,8.48079834]
["bitfinex","BTCUSD",1680655605836,0.45668244,28500.0,28499.0,8.48079834]
["bitfinex","BTCUSD",1680655606283,0.50744644,28500.0,28499.0,8.48079834]
["bitfinex","BTCUSD",1680655606477,0.38223644,28500.0,28499.0,8.48097834]
["bitfinex","BTCUSD",1680655606712,0.33147244,28500.0,28499.0,8.48097834]
["bitfinex","BTCUSD",1680655607158,0.38104244,28500.0,28499.0,8.48097834]
["bitfinex","BTCUSD",1680655607837,0.33147244,28500.0,28499.0,8.48097834]
["bitfinex","BTCUSD",1680655608526,0.33147244,28500.0,28499.0,8.32768739]
["bitfinex","BTCUSD",1680655608719,0.24998244,28500.0,28499.0,8.32762739]
["bitfinex","BTCUSD",1680655608953,0.24492244,28500.0,28499.0,8.32774739]
["bitfinex","BTCUSD",1680655609187,0.24477244,28500.0,28499.0,8.32780739]
["bitfinex","BTCUSD",1680655609827,0.32687244,28500.0,28499.0,8.32780739]
["bitfinex","BTCUSD",1680655610913,0.11526083,28504.0,28499.0,8.32780739]
["bitfinex","BTCUSD",1680655610914,0.08006,28512.0,28510.0,4.36327844]
["bitfinex","BTCUSD",1680655611148,0.54424261,28510.0,28499.0,0.02218]
["bitfinex","BTCUSD",1680655611413,0.0819,28500.0,28499.0,0.02218]
["bitfinex","BTCUSD",1680655611644,0.67824,28500.0,28491.0,0.00012]
["bitfinex","BTCUSD",1680655611869,0.0816,28492.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680655612120,0.184661,28492.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680655612346,0.32655781,28492.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680655612568,0.184661,28492.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680655612795,0.68126837,28492.0,28491.0,0.00818]
["bitfinex","BTCUSD",1680655613021,0.6074984,28492.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680655613241,0.6074984,28492.0,28491.0,0.00812]
["bitfinex","BTCUSD",1680655613471,0.6159984,28492.0,28491.0,0.008]
["bitfinex","BTCUSD",1680655613698,1.3658984,28492.0,28491.0,0.008]
["bitfinex","BTCUSD",1680655613926,1.3658984,28492.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655614143,0.99985751,28491.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655614362,0.0822,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655614573,0.60270056,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655615506,0.62970056,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655615722,0.60270056,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655615946,0.68492418,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655616165,0.71192418,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655616361,0.68492418,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655616597,0.71192418,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655616827,0.204783,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655617053,0.176701,28487.0,28486.0,0.00042295]
["bitfinex","BTCUSD",1680655617726,0.176701,28487.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680655617940,0.176701,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680655617941,0.51737056,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680655618371,0.149701,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680655618624,0.50541156,28487.0,28486.0,0.00518]
["bitfinex","BTCUSD",1680655618844,0.45797156,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680655619069,0.46597156,28487.0,28486.0,0.00118]
["bitfinex","BTCUSD",1680655619510,0.51861256,28487.0,28486.0,0.00118]
["bitfinex","BTCUSD",1680655619732,0.51061256,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680655620187,0.52640956,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680655621313,0.52640956,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680655621314,0.53440956,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680655621750,1.28930956,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680655621966,1.29780956,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680655623519,1.29780956,28487.0,28481.0,0.00018]
["bitfinex","BTCUSD",1680655623520,1.28980956,28487.0,28481.0,0.00018]
["bitfinex","BTCUSD",1680655623749,0.0822,28482.0,28480.0,0.028075]
["bitfinex","BTCUSD",1680655623968,0.52508256,28481.0,28480.0,0.028075]
["bitfinex","BTCUSD",1680655624700,0.53315961,28481.0,28480.0,0.028075]
["bitfinex","BTCUSD",1680655625130,0.54015961,28481.0,28480.0,0.028075]
["bitfinex","BTCUSD",1680655625354,0.62235961,28481.0,28480.0,0.028075]
["bitfinex","BTCUSD",1680655625597,0.61535961,28481.0,28480.0,0.028075]
["bitfinex","BTCUSD",1680655625830,0.61535961,28481.0,28476.0,0.50018]
["bitfinex","BTCUSD",1680655626044,0.0814,28477.0,28476.0,0.50018]
["bitfinex","BTCUSD",1680655626282,0.150234,28477.0,28476.0,0.50018]
["bitfinex","BTCUSD",1680655626713,0.150234,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655626936,0.151234,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655627611,0.50594456,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655627833,0.50615456,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655629572,0.50648552,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655631997,0.51498552,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655632233,0.50648552,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655632672,0.50548552,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655632890,0.50648552,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655633108,0.50585319,28477.0,28476.0,0.50002354]
["bitfinex","BTCUSD",1680655633332,0.50485319,28477.0,28476.0,0.50002354]
["bitfinex","BTCUSD",1680655633550,0.50585319,28477.0,28476.0,0.50002354]
["bitfinex","BTCUSD",1680655633774,0.69946312,28477.0,28476.0,0.00013126]
["bitfinex","BTCUSD",1680655634001,0.64866631,28477.0,28473.0,0.52299228]
["bitfinex","BTCUSD",1680655634225,0.50528156,28476.0,28473.0,0.52312354]
["bitfinex","BTCUSD",1680655634417,0.0822,28474.0,28473.0,0.52312354]
["bitfinex","BTCUSD",1680655634667,0.49622852,28474.0,28473.0,0.52312354]
["bitfinex","BTCUSD",1680655634890,1.02310527,28474.0,28473.0,0.02323126]
["bitfinex","BTCUSD",1680655635106,1.32310527,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655635347,1.32331527,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655635560,1.43731527,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655635778,1.42331527,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655636040,1.46575393,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655636258,1.46554393,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655636477,1.43854393,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655636694,1.61414393,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655636915,1.64135393,28474.0,28473.0,0.0231]
["bitfinex","BTCUSD",1680655637147,1.64114393,28474.0,28468.0,0.52312354]
["bitfinex","BTCUSD",1680655637378,0.0816,28469.0,28468.0,0.52312354]
["bitfinex","BTCUSD",1680655637616,0.63165452,28469.0,28468.0,0.52312354]
["bitfinex","BTCUSD",1680655637830,1.08655452,28469.0,28468.0,0.52312354]
["bitfinex","BTCUSD",1680655638076,1.08655452,28469.0,28468.0,0.02323126]
["bitfinex","BTCUSD",1680655638296,1.38655452,28469.0,28468.0,0.0231]
["bitfinex","BTCUSD",1680655638519,1.39247952,28469.0,28468.0,0.0231]
["bitfinex","BTCUSD",1680655638740,0.59277952,28469.0,28468.0,0.0231]
["bitfinex","BTCUSD",1680655638960,0.61127952,28469.0,28468.0,0.02299168]
["bitfinex","BTCUSD",1680655639194,0.58427952,28469.0,28468.0,0.02299168]
["bitfinex","BTCUSD",1680655639415,0.59022847,28469.0,28468.0,0.52233442]
["bitfinex","BTCUSD",1680655639608,0.58980614,28469.0,28468.0,0.52246568]
["bitfinex","BTCUSD",1680655639894,0.66280614,28469.0,28468.0,0.52246568]
["bitfinex","BTCUSD",1680655640123,1.47039414,28469.0,28468.0,0.0225734]
["bitfinex","BTCUSD",1680655640319,1.47039414,28469.0,28468.0,0.02244214]
["bitfinex","BTCUSD",1680655640572,1.47910414,28469.0,28468.0,0.02244214]
["bitfinex","BTCUSD",1680655640786,1.48010414,28469.0,28468.0,0.02244214]
["bitfinex","BTCUSD",1680655641015,0.42068952,28469.0,28468.0,0.02244214]
["bitfinex","BTCUSD",1680655641242,0.44748687,28469.0,28468.0,0.02232214]
["bitfinex","BTCUSD",1680655641469,0.42036687,28469.0,28468.0,0.02232214]
["bitfinex","BTCUSD",1680655641704,0.52956687,28469.0,28468.0,0.02232214]
["bitfinex","BTCUSD",1680655641941,0.50256687,28469.0,28468.0,0.02232214]
["bitfinex","BTCUSD",1680655642168,0.52956687,28469.0,28468.0,0.02232214]
["bitfinex","BTCUSD",1680655642398,0.50256687,28469.0,28468.0,0.0224534]
["bitfinex","BTCUSD",1680655642624,0.50956687,28469.0,28468.0,0.0224534]
["bitfinex","BTCUSD",1680655642847,0.50956687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655643539,0.50256687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655643775,0.50356687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655643997,0.50256687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655644233,0.51656687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655644456,0.52506687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655645125,0.51106687,28469.0,28468.0,0.52234568]
["bitfinex","BTCUSD",1680655645345,0.52527687,28469.0,28468.0,0.52115064]
["bitfinex","BTCUSD",1680655645811,0.52464454,28469.0,28468.0,0.5212819]
["bitfinex","BTCUSD",1680655646493,0.51064454,28469.0,28468.0,0.5212819]
["bitfinex","BTCUSD",1680655646718,0.53064454,28469.0,28468.0,0.5212819]
["bitfinex","BTCUSD",1680655647170,0.06996396,28469.0,28468.0,0.5212819]
["bitfinex","BTCUSD",1680655647406,0.02033096,28469.0,28468.0,0.52115064]
["bitfinex","BTCUSD",1680655647655,0.02033096,28469.0,28468.0,0.5284329]
["bitfinex","BTCUSD",1680655648114,0.00021,28476.0,28469.0,0.1]
["bitfinex","BTCUSD",1680655648335,0.005267,28477.0,28469.0,0.90951056]
["bitfinex","BTCUSD",1680655648566,0.005267,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655648791,0.058904,28477.0,28476.0,0.49989228]
["bitfinex","BTCUSD",1680655650143,0.059904,28477.0,28476.0,0.51489228]
["bitfinex","BTCUSD",1680655651074,0.43568356,28477.0,28476.0,0.51489228]
["bitfinex","BTCUSD",1680655651328,0.44418356,28477.0,28476.0,0.51489228]
["bitfinex","BTCUSD",1680655651793,0.52598356,28477.0,28476.0,0.51478456]
["bitfinex","BTCUSD",1680655652014,0.6256689,28477.0,28476.0,0.51491582]
["bitfinex","BTCUSD",1680655652231,0.6301689,28477.0,28476.0,0.51491582]
["bitfinex","BTCUSD",1680655652450,0.6291689,28477.0,28476.0,0.49991582]
["bitfinex","BTCUSD",1680655652673,0.6301689,28477.0,28476.0,0.51491582]
["bitfinex","BTCUSD",1680655652890,0.6291689,28477.0,28476.0,0.49991582]
["bitfinex","BTCUSD",1680655653119,0.6411689,28477.0,28476.0,0.50091582]
["bitfinex","BTCUSD",1680655653350,0.6291689,28477.0,28476.0,0.49991582]
["bitfinex","BTCUSD",1680655653577,0.75743019,28477.0,28476.0,0.50191582]
["bitfinex","BTCUSD",1680655654262,0.6461689,28477.0,28476.0,0.50191582]
["bitfinex","BTCUSD",1680655654477,0.5461689,28477.0,28476.0,0.50191582]
["bitfinex","BTCUSD",1680655657059,0.07558934,28477.0,28476.0,0.50191582]
["bitfinex","BTCUSD",1680655657274,0.08612334,28477.0,28476.0,0.50178456]
["bitfinex","BTCUSD",1680655657922,0.06912334,28477.0,28476.0,0.49978456]
["bitfinex","BTCUSD",1680655658135,0.07012334,28477.0,28476.0,0.50778456]
["bitfinex","BTCUSD",1680655658358,0.06912334,28477.0,28476.0,0.49967624]
["bitfinex","BTCUSD",1680655658555,0.07012334,28477.0,28476.0,0.50767624]
["bitfinex","BTCUSD",1680655658770,0.06912334,28477.0,28476.0,0.49967624]
["bitfinex","BTCUSD",1680655658997,0.00021,28479.0,28476.0,0.50067624]
["bitfinex","BTCUSD",1680655659231,0.005267,28477.0,28476.0,0.50067624]
["bitfinex","BTCUSD",1680655659437,0.058064,28477.0,28476.0,0.50067624]
["bitfinex","BTCUSD",1680655659657,0.058064,28477.0,28476.0,0.50079624]
["bitfinex","BTCUSD",1680655659878,0.058064,28477.0,28476.0,0.5008075]
["bitfinex","BTCUSD",1680655660097,0.005477,28479.0,28476.0,0.4998075]
["bitfinex","BTCUSD",1680655660309,0.005267,28479.0,28476.0,0.49967624]
["bitfinex","BTCUSD",1680655660731,0.005267,28479.0,28476.0,0.57965624]
["bitfinex","BTCUSD",1680655660950,0.005266,28480.0,28477.0,0.07998]
["bitfinex","BTCUSD",1680655661175,0.05715,28479.0,28476.0,0.49967624]
["bitfinex","BTCUSD",1680655661393,0.005267,28479.0,28477.0,0.07998]
["bitfinex","BTCUSD",1680655661630,0.006267,28479.0,28476.0,0.52267624]
["bitfinex","BTCUSD",1680655661864,0.005267,28479.0,28476.0,0.49967624]
["bitfinex","BTCUSD",1680655662075,0.005267,28479.0,28477.0,0.023]
["bitfinex","BTCUSD",1680655662300,0.005267,28479.0,28476.0,0.49967624]
["bitfinex","BTCUSD",1680655662535,0.006267,28479.0,28476.0,0.52267624]
["bitfinex","BTCUSD",1680655662748,0.08651,28483.0,28476.0,0.52267624]
["bitfinex","BTCUSD",1680655662749,0.08651,28483.0,28477.0,0.07998]
["bitfinex","BTCUSD",1680655663031,0.001,28479.0,28477.0,0.10098]
["bitfinex","BTCUSD",1680655663266,0.001,28479.0,28478.0,0.07998]
["bitfinex","BTCUSD",1680655663898,0.005266,28482.0,28478.0,0.07998]
["bitfinex","BTCUSD",1680655664112,0.005266,28482.0,28481.0,0.49967624]
["bitfinex","BTCUSD",1680655664326,0.056755,28482.0,28481.0,0.49967624]
["bitfinex","BTCUSD",1680655664536,0.005266,28482.0,28481.0,0.49967624]
["bitfinex","BTCUSD",1680655665192,0.005266,28482.0,28481.0,0.51267624]
["bitfinex","BTCUSD",1680655665407,0.005266,28482.0,28481.0,0.49967624]
["bitfinex","BTCUSD",1680655665628,0.010532,28485.0,28483.0,0.49967624]
["bitfinex","BTCUSD",1680655665856,0.005266,28484.0,28483.0,0.49967624]
["bitfinex","BTCUSD",1680655666061,0.056345,28484.0,28483.0,0.49967624]
["bitfinex","BTCUSD",1680655667561,0.056345,28484.0,28483.0,0.32159888]
["bitfinex","BTCUSD",1680655668413,0.056345,28484.0,28483.0,0.31810239]
["bitfinex","BTCUSD",1680655670472,0.056345,28484.0,28483.0,0.32410239]
["bitfinex","BTCUSD",1680655670693,0.056345,28484.0,28483.0,0.31810239]
["bitfinex","BTCUSD",1680655670938,0.41105556,28484.0,28483.0,0.31810239]
["bitfinex","BTCUSD",1680655671163,0.41955556,28484.0,28483.0,0.31823365]
["bitfinex","BTCUSD",1680655671832,0.48579162,28484.0,28483.0,0.00013126]
["bitfinex","BTCUSD",1680655672063,0.89609162,28484.0,28480.0,0.31810239]
["bitfinex","BTCUSD",1680655672287,0.1,28482.0,28480.0,0.31823365]
["bitfinex","BTCUSD",1680655672519,0.44129056,28481.0,28480.0,0.31823365]
["bitfinex","BTCUSD",1680655672737,0.44979056,28481.0,28480.0,0.31823365]
["bitfinex","BTCUSD",1680655672965,0.55999056,28481.0,28480.0,0.31823365]
["bitfinex","BTCUSD",1680655673194,0.55999056,28481.0,28480.0,0.31922239]
["bitfinex","BTCUSD",1680655673409,0.55999056,28481.0,28480.0,0.00012]
["bitfinex","BTCUSD",1680655673609,0.76107696,28481.0,28480.0,0.31810239]
["bitfinex","BTCUSD",1680655673843,0.90297377,28481.0,28480.0,0.00212]
["bitfinex","BTCUSD",1680655674074,0.90297377,28481.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655674075,0.76107696,28481.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655674296,0.111,28477.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655674514,0.45437256,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655676085,0.75437256,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655676483,0.75458256,28476.0,28475.0,0.31910239]
["bitfinex","BTCUSD",1680655676700,0.399872,28476.0,28475.0,0.31810239]
["bitfinex","BTCUSD",1680655676937,0.078592,28476.0,28475.0,0.32022239]
["bitfinex","BTCUSD",1680655677122,0.078592,28476.0,28475.0,0.32010239]
["bitfinex","BTCUSD",1680655677653,0.078592,28476.0,28475.0,0.32023365]
["bitfinex","BTCUSD",1680655677864,0.078592,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655678077,0.005267,28478.0,28475.0,0.32023365]
["bitfinex","BTCUSD",1680655678317,0.010534,28479.0,28476.0,0.07998]
["bitfinex","BTCUSD",1680655678519,0.005267,28479.0,28476.0,0.0801]
["bitfinex","BTCUSD",1680655678730,0.005267,28479.0,28476.0,0.08011126]
["bitfinex","BTCUSD",1680655679143,0.005267,28479.0,28477.0,0.31810239]
["bitfinex","BTCUSD",1680655679144,0.053381,28478.0,28477.0,0.31810239]
["bitfinex","BTCUSD",1680655679355,0.058648,28478.0,28477.0,0.31823365]
["bitfinex","BTCUSD",1680655680923,0.058648,28478.0,28477.0,0.33123365]
["bitfinex","BTCUSD",1680655681136,0.058648,28478.0,28477.0,0.31823365]
["bitfinex","BTCUSD",1680655681355,0.005267,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655681580,0.058887,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655682067,0.054043,28478.0,28477.0,0.31823365]
["bitfinex","BTCUSD",1680655682307,0.054043,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655682735,0.005267,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655682975,0.35997756,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655683201,0.46983242,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655683413,0.41957456,28478.0,28477.0,0.32423365]
["bitfinex","BTCUSD",1680655684085,0.41957456,28478.0,28477.0,0.31823365]
["bitfinex","BTCUSD",1680655686201,0.52977456,28478.0,28477.0,0.00013126]
["bitfinex","BTCUSD",1680655686431,0.52977456,28478.0,28473.0,0.00013126]
["bitfinex","BTCUSD",1680655686665,0.71101623,28477.0,28475.0,0.31810239]
["bitfinex","BTCUSD",1680655686896,0.089376,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655687134,0.44408656,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655687354,0.45258656,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655688905,0.51888622,28476.0,28475.0,0.31823365]
["bitfinex","BTCUSD",1680655689128,0.62953622,28476.0,28475.0,0.31345781]
["bitfinex","BTCUSD",1680655689375,0.62953622,28476.0,28475.0,0.31339781]
["bitfinex","BTCUSD",1680655689376,0.62959622,28476.0,28475.0,0.31339781]
["bitfinex","BTCUSD",1680655689612,1.00229622,28476.0,28475.0,0.31339781]
["bitfinex","BTCUSD",1680655690286,1.00929622,28476.0,28475.0,0.31539781]
["bitfinex","BTCUSD",1680655690508,1.00229622,28476.0,28475.0,0.31339781]
["bitfinex","BTCUSD",1680655690731,1.00929622,28476.0,28475.0,0.31539781]
["bitfinex","BTCUSD",1680655690950,1.00229622,28476.0,28474.0,0.00013126]
["bitfinex","BTCUSD",1680655691179,1.18798656,28475.0,28471.0,0.31339781]
["bitfinex","BTCUSD",1680655691417,0.1216,28472.0,28471.0,0.31352907]
["bitfinex","BTCUSD",1680655691643,0.56475056,28472.0,28471.0,0.31352907]
["bitfinex","BTCUSD",1680655691876,0.71514737,28472.0,28471.0,0.31351781]
["bitfinex","BTCUSD",1680655692085,0.71514737,28472.0,28471.0,0.31339781]
["bitfinex","BTCUSD",1680655692086,0.57346056,28472.0,28471.0,0.31339781]
["bitfinex","BTCUSD",1680655692385,0.68807662,28472.0,28471.0,0.31339781]
["bitfinex","BTCUSD",1680655692807,0.69507662,28472.0,28471.0,0.31039781]
["bitfinex","BTCUSD",1680655693022,0.69507662,28472.0,28471.0,0.002]
["bitfinex","BTCUSD",1680655693253,0.87325056,28472.0,28471.0,0.30839781]
["bitfinex","BTCUSD",1680655693464,0.88046056,28472.0,28471.0,0.31039781]
["bitfinex","BTCUSD",1680655693677,0.87346056,28472.0,28471.0,0.30839781]
["bitfinex","BTCUSD",1680655693884,1.04263562,28472.0,28471.0,0.31039781]
["bitfinex","BTCUSD",1680655694110,1.40833562,28472.0,28470.0,0.00013126]
["bitfinex","BTCUSD",1680655694355,1.40833562,28472.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655694356,0.88388256,28471.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655694580,0.84861056,28469.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655694836,1.0773874,28469.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655695036,1.3858874,28469.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655695255,1.3860974,28469.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655695476,1.3930974,28469.0,28468.0,0.02325836]
["bitfinex","BTCUSD",1680655695709,1.3860974,28469.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655695926,1.3860974,28469.0,28468.0,0.02325836]
["bitfinex","BTCUSD",1680655696178,1.3928874,28469.0,28468.0,0.02325836]
["bitfinex","BTCUSD",1680655696410,1.3860974,28469.0,28468.0,0.02125836]
["bitfinex","BTCUSD",1680655696634,1.3930974,28469.0,28468.0,0.02325836]
["bitfinex","BTCUSD",1680655696868,0.02125,28468.0,28465.0,0.01459258]
["bitfinex","BTCUSD",1680655697091,0.84931056,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655697315,0.98092056,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655697555,1.28942056,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655697780,1.47786083,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655698006,1.47765083,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655698235,1.50465083,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655698458,1.47765083,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655698680,1.50486083,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655698900,1.50519198,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655699346,1.50498198,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655699583,1.50519198,28466.0,28465.0,0.00594058]
["bitfinex","BTCUSD",1680655700523,1.50519198,28466.0,28463.0,0.30572339]
["bitfinex","BTCUSD",1680655700744,0.84861056,28464.0,28463.0,0.30572339]
["bitfinex","BTCUSD",1680655700976,0.84861056,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655700977,0.55328056,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655701201,0.53424156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655702114,0.56124156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655702330,0.53424156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655702570,0.53524156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655702791,0.53424156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655703012,0.54274156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655703908,0.55674156,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655704129,0.60163143,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655704349,0.62863143,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655704568,1.00133143,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655705706,1.30133143,28464.0,28463.0,0.30585465]
["bitfinex","BTCUSD",1680655706121,1.30154143,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655706590,1.27454143,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655706809,1.30154143,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655707032,0.53445156,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655707259,0.56145156,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655708004,0.53445156,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655708225,0.56145156,28464.0,28463.0,0.30553965]
["bitfinex","BTCUSD",1680655708445,0.65785143,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655708662,0.56124156,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655708878,0.56974156,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655709745,0.86974156,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655710808,0.74854156,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655711033,0.380062,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655711265,0.327,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655711938,0.68697956,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655712376,0.71086256,28464.0,28463.0,0.30571965]
["bitfinex","BTCUSD",1680655712605,0.66212956,28464.0,28463.0,0.29102965]
["bitfinex","BTCUSD",1680655712828,0.66018956,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655713111,0.354623,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655713316,0.31071,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655713761,0.30871,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655713980,0.31071,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655714203,0.30904115,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655714440,0.31004115,28464.0,28463.0,0.29096965]
["bitfinex","BTCUSD",1680655716664,0.31004115,28464.0,28463.0,0.37100965]
["bitfinex","BTCUSD",1680655717324,0.30904115,28464.0,28463.0,0.37826265]
["bitfinex","BTCUSD",1680655717753,0.30883115,28464.0,28463.0,0.37844265]
["bitfinex","BTCUSD",1680655717984,0.29533115,28464.0,28463.0,0.37844265]
["bitfinex","BTCUSD",1680655718219,0.39633115,28464.0,28463.0,0.37844265]
["bitfinex","BTCUSD",1680655718621,0.39633115,28464.0,28463.0,0.087473]
["bitfinex","BTCUSD",1680655718898,0.39633115,28464.0,28463.0,0.37100965]
["bitfinex","BTCUSD",1680655719114,0.39633115,28464.0,28463.0,0.37841665]
["bitfinex","BTCUSD",1680655720428,0.44976715,28464.0,28463.0,0.37118965]
["bitfinex","BTCUSD",1680655720645,0.39654115,28464.0,28463.0,0.37090364]
["bitfinex","BTCUSD",1680655720866,0.44925015,28464.0,28463.0,0.37100965]
["bitfinex","BTCUSD",1680655721082,0.44788515,28464.0,28463.0,0.08004]
["bitfinex","BTCUSD",1680655721295,0.44767515,28464.0,28463.0,0.37100965]
["bitfinex","BTCUSD",1680655721528,0.44788515,28464.0,28463.0,0.08004]
["bitfinex","BTCUSD",1680655721748,0.44767515,28464.0,28463.0,0.08004]
["bitfinex","BTCUSD",1680655721962,0.44767515,28464.0,28463.0,0.37100965]
["bitfinex","BTCUSD",1680655722180,0.44788515,28464.0,28463.0,0.37100965]
["bitfinex","BTCUSD",1680655723769,0.44788515,28464.0,28463.0,0.08004]
["bitfinex","BTCUSD",1680655723998,0.46144415,28464.0,28462.0,0.0231]
["bitfinex","BTCUSD",1680655724240,0.057012,28463.0,28462.0,0.0231]
["bitfinex","BTCUSD",1680655724466,0.06261215,28463.0,28462.0,0.0231]
["bitfinex","BTCUSD",1680655724690,0.06261215,28463.0,28462.0,0.10308]
["bitfinex","BTCUSD",1680655724918,0.41753271,28463.0,28462.0,0.31406965]
["bitfinex","BTCUSD",1680655726033,0.51853271,28463.0,28462.0,0.31406965]
["bitfinex","BTCUSD",1680655726898,0.51753271,28463.0,28462.0,0.31406965]
["bitfinex","BTCUSD",1680655727161,0.53853271,28463.0,28462.0,0.31406965]
["bitfinex","BTCUSD",1680655727801,0.53722271,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655728950,0.53722271,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655729408,0.07724315,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655730057,0.06984315,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655732289,0.02133115,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655732754,0.07140315,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655733191,0.37604171,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655733410,0.43575971,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655734135,0.08104915,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655734373,0.02133115,28463.0,28462.0,0.31424965]
["bitfinex","BTCUSD",1680655734598,0.02133115,28463.0,28462.0,0.41003965]
["bitfinex","BTCUSD",1680655734837,0.02133115,28463.0,28462.0,1.14478221]
["bitfinex","BTCUSD",1680655735059,0.02133115,28463.0,28462.0,1.22602519]
["bitfinex","BTCUSD",1680655735498,0.00033115,28463.0,28462.0,1.3487711]
["bitfinex","BTCUSD",1680655735719,0.00333115,28463.0,28462.0,1.26752812]
["bitfinex","BTCUSD",1680655735938,0.00033115,28463.0,28462.0,1.26752812]
["bitfinex","BTCUSD",1680655736160,0.00333115,28463.0,28462.0,1.26736921]
["bitfinex","BTCUSD",1680655736381,0.00033115,28463.0,28462.0,1.26724921]
["bitfinex","BTCUSD",1680655736597,0.00333115,28463.0,28462.0,1.26724921]
["bitfinex","BTCUSD",1680655737040,0.00033115,28463.0,28462.0,1.26724921]
["bitfinex","BTCUSD",1680655737266,0.00333115,28463.0,28462.0,1.26724921]
["bitfinex","BTCUSD",1680655737478,0.00033115,28463.0,28462.0,1.34894921]
["bitfinex","BTCUSD",1680655737697,0.00033115,28463.0,28462.0,1.50467633]
["bitfinex","BTCUSD",1680655738358,0.00333115,28463.0,28462.0,1.34101511]
["bitfinex","BTCUSD",1680655738590,0.00033115,28463.0,28462.0,1.50467633]
["bitfinex","BTCUSD",1680655738861,0.00333115,28463.0,28462.0,0.59779455]
["bitfinex","BTCUSD",1680655739092,0.00033115,28463.0,28462.0,0.84827947]
["bitfinex","BTCUSD",1680655739312,0.00333115,28463.0,28462.0,0.76604864]
["bitfinex","BTCUSD",1680655739550,0.00033115,28463.0,28462.0,0.47600047]
["bitfinex","BTCUSD",1680655739769,0.00860015,28463.0,28462.0,0.09504699]
["bitfinex","BTCUSD",1680655739996,0.00860015,28463.0,28462.0,0.38601664]
["bitfinex","BTCUSD",1680655739997,0.00333115,28463.0,28462.0,0.38601664]
["bitfinex","BTCUSD",1680655740218,0.00333115,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655740219,0.00860015,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655740450,0.00560015,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655740688,0.00033115,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655740938,0.00033115,28463.0,28462.0,0.38601664]
["bitfinex","BTCUSD",1680655741170,0.1,28464.0,28462.0,0.38601664]
["bitfinex","BTCUSD",1680655741395,0.003,28463.0,28462.0,0.38601664]
["bitfinex","BTCUSD",1680655741618,0.1,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655741847,0.1,28464.0,28462.0,0.38601664]
["bitfinex","BTCUSD",1680655742072,0.1,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655743011,0.102,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655743238,0.1,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655743894,0.1,28464.0,28463.0,0.37094965]
["bitfinex","BTCUSD",1680655744111,0.105269,28464.0,28463.0,0.08016]
["bitfinex","BTCUSD",1680655744337,0.105269,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655744338,0.1115,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655744555,0.113769,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655744749,0.114769,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655745010,0.46847956,28464.0,28463.0,0.07998]
["bitfinex","BTCUSD",1680655745234,0.46847956,28464.0,28462.0,0.09516699]
["bitfinex","BTCUSD",1680655745235,0.52295256,28464.0,28462.0,0.09516699]
["bitfinex","BTCUSD",1680655745457,0.41753256,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655745680,0.43355056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655747321,0.43455056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655747537,0.43355056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655747769,0.43455056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655748423,0.58014352,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655749787,0.51535056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655750015,0.51635056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655750236,0.51535056,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655750505,1.26174956,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655750732,1.34074956,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655750967,1.53393242,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655751191,1.50693242,28463.0,28462.0,0.30603664]
["bitfinex","BTCUSD",1680655751421,1.53453242,28463.0,28462.0,0.01506699]
["bitfinex","BTCUSD",1680655751654,1.50753242,28463.0,28462.0,0.01506699]
["bitfinex","BTCUSD",1680655753469,1.53453242,28463.0,28462.0,0.01506699]
["bitfinex","BTCUSD",1680655755511,1.72781089,28463.0,28453.0,0.31417965]
["bitfinex","BTCUSD",1680655755731,1.72781089,28463.0,28450.0,0.02328]
["bitfinex","BTCUSD",1680655755732,0.3727,28453.0,28450.0,0.02328]
["bitfinex","BTCUSD",1680655755954,0.43711056,28454.0,28450.0,0.0231]
["bitfinex","BTCUSD",1680655755955,0.43631056,28451.0,28450.0,0.0231]
["bitfinex","BTCUSD",1680655756188,0.75598121,28451.0,28450.0,0.0231]
["bitfinex","BTCUSD",1680655756421,1.06448121,28451.0,28450.0,0.0231]
["bitfinex","BTCUSD",1680655756846,0.80236256,28451.0,28450.0,0.0231]
["bitfinex","BTCUSD",1680655757324,0.1,28450.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680655757554,0.59443637,28449.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655757760,0.0816,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655758032,0.53432356,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655758285,0.83432356,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655758730,0.85532356,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655758945,0.96031972,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655759432,0.97431972,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655759652,0.83432356,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655759887,0.84023156,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655760110,0.79741256,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655760335,0.166475,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655760558,0.079602,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655760786,0.027,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655761485,0.138973,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655761947,0.139973,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655762173,0.49468356,28446.0,28445.0,0.31066965]
["bitfinex","BTCUSD",1680655762409,0.067763,28462.0,28460.0,0.29096965]
["bitfinex","BTCUSD",1680655762653,0.39691256,28461.0,28454.0,6e-05]
["bitfinex","BTCUSD",1680655762885,0.39691256,28461.0,28447.0,0.3727]
["bitfinex","BTCUSD",1680655762886,0.034726,28460.0,28459.0,0.29096965]
["bitfinex","BTCUSD",1680655763085,0.40524756,28460.0,28459.0,0.29096965]
["bitfinex","BTCUSD",1680655763308,0.40548756,28460.0,28459.0,0.29096965]
["bitfinex","BTCUSD",1680655764393,0.43248756,28460.0,28459.0,0.29096965]
["bitfinex","BTCUSD",1680655764823,1.07177756,28460.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680655765049,0.72741056,28458.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680655765279,0.35471056,28455.0,28452.0,0.29096965]
["bitfinex","BTCUSD",1680655765510,0.51406081,28454.0,28452.0,0.29114965]
["bitfinex","BTCUSD",1680655765906,0.39181956,28453.0,28452.0,0.29086346]
["bitfinex","BTCUSD",1680655766102,0.40583056,28453.0,28452.0,0.29086346]
["bitfinex","BTCUSD",1680655766684,0.40583056,28453.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680655766889,0.40583056,28453.0,28450.0,0.29086346]
["bitfinex","BTCUSD",1680655766890,0.044244,28452.0,28450.0,0.29086346]
["bitfinex","BTCUSD",1680655767104,0.40705156,28451.0,28450.0,0.29086346]
["bitfinex","BTCUSD",1680655767474,0.71579156,28451.0,28450.0,0.29086346]
["bitfinex","BTCUSD",1680655768315,0.54638796,28450.0,28447.0,6e-05]
["bitfinex","BTCUSD",1680655768518,0.54638796,28450.0,28444.0,7.536296]
["bitfinex","BTCUSD",1680655768519,0.35471056,28448.0,28444.0,7.510023]
["bitfinex","BTCUSD",1680655768730,0.90319056,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655768939,1.35910037,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655769145,0.66848356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655770664,0.69548356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655770887,0.66848356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655771295,0.72738356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655771510,0.70062356,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655771717,0.72762356,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655771927,0.85609282,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655772130,0.82909282,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655772375,0.82885282,28445.0,28444.0,7.48373973]
["bitfinex","BTCUSD",1680655772589,0.92885282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655773005,0.95585282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655773219,0.92885282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655773472,0.95585282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655773683,1.30155282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655774119,1.32855282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655774324,1.30155282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655774528,1.32855282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655774639,1.30155282,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655774842,1.17308356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655775042,1.20008356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655775257,1.10008356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655775912,1.07308356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655776120,1.10008356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655776324,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655776743,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655776959,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655777176,1.10008356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655777375,1.07308356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655777569,1.10008356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655777790,1.07308356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655778843,1.10008356,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655779058,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655779259,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655779434,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655779881,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655780084,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655780293,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655780672,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655781964,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655782201,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655782402,1.22909912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655782601,1.20209912,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655783016,1.21072438,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655783225,1.23772438,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655783456,1.38649438,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655783671,1.41349438,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655783884,1.38649438,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655784099,1.42247838,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655785021,1.56312038,28445.0,28444.0,7.48391973]
["bitfinex","BTCUSD",1680655785469,1.96827692,28445.0,28444.0,7.47510773]
["bitfinex","BTCUSD",1680655785755,1.94127692,28445.0,28444.0,7.47510773]
["bitfinex","BTCUSD",1680655786035,1.96827692,28445.0,28444.0,7.46629874]
["bitfinex","BTCUSD",1680655786326,1.94127692,28445.0,28444.0,7.46629874]
["bitfinex","BTCUSD",1680655786602,1.94127692,28445.0,28444.0,7.29043074]
["bitfinex","BTCUSD",1680655786863,1.96827692,28445.0,28444.0,7.28473074]
["bitfinex","BTCUSD",1680655787677,1.75914038,28445.0,28444.0,7.28473074]
["bitfinex","BTCUSD",1680655787907,0.81769282,28445.0,28444.0,7.28473074]
["bitfinex","BTCUSD",1680655788125,0.84493282,28445.0,28444.0,7.2846244]
["bitfinex","BTCUSD",1680655788349,0.81769282,28445.0,28444.0,7.2846244]
["bitfinex","BTCUSD",1680655788569,0.84469282,28445.0,28444.0,7.2846244]
["bitfinex","BTCUSD",1680655788793,0.80919282,28445.0,28444.0,7.2846244]
["bitfinex","BTCUSD",1680655789014,0.83619282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655789247,1.13619282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655789682,1.3092593,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655789924,1.4850493,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655790156,1.3092593,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655790382,1.13619282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655790828,1.14469282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655791468,1.24469282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655791686,1.42047282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655792119,1.26262282,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655792341,1.4213323,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655792588,1.6062023,28445.0,28444.0,7.2848044]
["bitfinex","BTCUSD",1680655792806,1.6064423,28445.0,28444.0,7.27756081]
["bitfinex","BTCUSD",1680655793042,1.6064423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655793932,1.5794423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655794153,1.6064423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655794375,1.5794423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655794601,1.6064423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655794820,1.5794423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655795065,1.6064423,28445.0,28444.0,7.27186081]
["bitfinex","BTCUSD",1680655795284,1.5794423,28445.0,28444.0,7.04121624]
["bitfinex","BTCUSD",1680655795506,1.79535786,28445.0,28444.0,7.04121624]
["bitfinex","BTCUSD",1680655795726,1.82235786,28445.0,28444.0,7.04121624]
["bitfinex","BTCUSD",1680655796174,1.99113786,28445.0,28444.0,6.98121624]
["bitfinex","BTCUSD",1680655796436,1.99113786,28445.0,28444.0,6.94745524]
["bitfinex","BTCUSD",1680655796674,1.96413786,28445.0,28444.0,6.94745524]
["bitfinex","BTCUSD",1680655796898,2.02568814,28445.0,28444.0,5.85359841]
["bitfinex","BTCUSD",1680655797114,1.99868814,28445.0,28444.0,5.85359841]
["bitfinex","BTCUSD",1680655797327,2.02568814,28445.0,28444.0,5.66859403]
["bitfinex","BTCUSD",1680655797587,2.02568814,28445.0,28444.0,5.29344287]
["bitfinex","BTCUSD",1680655797807,1.99868814,28445.0,28444.0,5.29344287]
["bitfinex","BTCUSD",1680655798051,2.72568814,28445.0,28444.0,5.29344287]
["bitfinex","BTCUSD",1680655798266,2.69868814,28445.0,28444.0,5.29344287]
["bitfinex","BTCUSD",1680655798508,2.72568814,28445.0,28444.0,4.28385887]
["bitfinex","BTCUSD",1680655798729,2.72568814,28445.0,28444.0,3.91331487]
["bitfinex","BTCUSD",1680655798966,2.72568814,28445.0,28444.0,3.33243567]
["bitfinex","BTCUSD",1680655799182,2.72568814,28445.0,28444.0,1.9523321]
["bitfinex","BTCUSD",1680655799415,2.69868814,28445.0,28444.0,1.7717671]
["bitfinex","BTCUSD",1680655799637,2.69868814,28445.0,28444.0,1.75414711]
["bitfinex","BTCUSD",1680655799855,2.72568814,28445.0,28444.0,1.72904711]
["bitfinex","BTCUSD",1680655800083,2.53997866,28445.0,28444.0,1.72110918]
["bitfinex","BTCUSD",1680655800281,2.55896866,28445.0,28444.0,1.69600918]
["bitfinex","BTCUSD",1680655800528,2.58572866,28445.0,28444.0,1.69600918]
["bitfinex","BTCUSD",1680655800763,2.55896866,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655800980,2.58596866,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655801200,2.85800553,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655801425,2.28292866,28445.0,28444.0,1.67688318]
["bitfinex","BTCUSD",1680655801647,2.28292866,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655801648,1.78758315,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655801856,1.8154735,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655802066,1.8424735,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655802287,1.8154735,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655802720,2.1424735,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655802940,1.9736935,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655803164,1.9734535,28445.0,28444.0,1.67688318]
["bitfinex","BTCUSD",1680655803384,1.9734535,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655803809,1.9819535,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655804319,1.99760816,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655804554,1.9819535,28445.0,28444.0,1.67670318]
["bitfinex","BTCUSD",1680655805393,2.1509735,28445.0,28444.0,1.67100318]
["bitfinex","BTCUSD",1680655805613,2.46418211,28445.0,28444.0,1.67100318]
["bitfinex","BTCUSD",1680655805834,2.65489217,28445.0,28444.0,1.67100318]
["bitfinex","BTCUSD",1680655806050,1.9736935,28445.0,28444.0,1.67100318]
["bitfinex","BTCUSD",1680655806267,1.9466935,28445.0,28444.0,1.67100318]
["bitfinex","BTCUSD",1680655806489,1.02988759,28445.0,28444.0,1.67100318]
["bitfinex","BTCUSD",1680655806905,1.00288759,28445.0,28444.0,1.49926784]
["bitfinex","BTCUSD",1680655807127,1.12988759,28445.0,28444.0,1.49926784]
["bitfinex","BTCUSD",1680655807560,1.12988759,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655807561,0.99449259,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655808014,0.96749259,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655808240,0.99449259,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655808455,1.10470585,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655808676,1.16686085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655808888,1.13986085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655809116,1.16686085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655809330,1.13986085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655809544,1.16686085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655809761,1.17536085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655809981,1.14836085,28445.0,28444.0,1.49944784]
["bitfinex","BTCUSD",1680655810713,0.17575,28450.0,28449.0,0.29086346]
["bitfinex","BTCUSD",1680655810945,0.00887303,28454.0,28453.0,0.29086346]
["bitfinex","BTCUSD",1680655811178,0.026024,28454.0,28453.0,0.29086346]
["bitfinex","BTCUSD",1680655811418,0.0003,28455.0,28453.0,0.29092346]
["bitfinex","BTCUSD",1680655811419,0.06583195,28455.0,28453.0,0.29092346]
["bitfinex","BTCUSD",1680655811644,0.03669995,28455.0,28453.0,0.29086346]
["bitfinex","BTCUSD",1680655811867,0.003514,28457.0,28456.0,0.29086346]
["bitfinex","BTCUSD",1680655812106,0.003514,28457.0,28456.0,0.29092346]
["bitfinex","BTCUSD",1680655812322,0.003514,28457.0,28456.0,0.29104346]
["bitfinex","BTCUSD",1680655812773,0.023,28457.0,28456.0,0.29204346]
["bitfinex","BTCUSD",1680655813001,0.051924,28457.0,28456.0,0.29204346]
["bitfinex","BTCUSD",1680655813446,0.04841,28457.0,28456.0,0.29204346]
["bitfinex","BTCUSD",1680655813672,0.04841,28457.0,28456.0,0.29192346]
["bitfinex","BTCUSD",1680655813673,0.051924,28457.0,28456.0,0.29192346]
["bitfinex","BTCUSD",1680655813893,0.028924,28457.0,28456.0,0.29092346]
["bitfinex","BTCUSD",1680655814116,0.020514,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655814354,0.029434,28457.0,28456.0,0.29075848]
["bitfinex","BTCUSD",1680655814578,0.026514,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655814820,0.051461,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655815043,0.059961,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655815272,0.056447,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655816934,0.047947,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655817126,0.023,28457.0,28456.0,0.32529448]
["bitfinex","BTCUSD",1680655817365,0.023,28457.0,28456.0,0.29181848]
["bitfinex","BTCUSD",1680655817618,0.023,28457.0,28456.0,0.04193848]
["bitfinex","BTCUSD",1680655817856,0.023,28457.0,28456.0,0.00112]
["bitfinex","BTCUSD",1680655818087,0.047879,28457.0,28456.0,0.29175848]
["bitfinex","BTCUSD",1680655818310,0.047879,28457.0,28456.0,0.00118]
["bitfinex","BTCUSD",1680655818311,0.0568836,28457.0,28456.0,0.00118]
["bitfinex","BTCUSD",1680655818537,0.54800037,28457.0,28456.0,0.29164501]
["bitfinex","BTCUSD",1680655818764,0.40640356,28457.0,28456.0,0.29164501]
["bitfinex","BTCUSD",1680655818985,1.08760356,28457.0,28456.0,0.29164501]
["bitfinex","BTCUSD",1680655819205,1.25575979,28457.0,28456.0,0.29164501]
["bitfinex","BTCUSD",1680655819500,1.33899784,28457.0,28456.0,0.29164501]
["bitfinex","BTCUSD",1680655819727,1.16460356,28457.0,28456.0,0.29075848]
["bitfinex","BTCUSD",1680655819958,1.24784161,28457.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680655820184,0.3727,28455.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680655820424,0.024601,28453.0,28445.0,0.1478]
["bitfinex","BTCUSD",1680655820669,0.17604681,28452.0,28445.0,0.14786]
["bitfinex","BTCUSD",1680655820909,0.024602,28450.0,28445.0,0.22796]
["bitfinex","BTCUSD",1680655821154,0.17623581,28449.0,28445.0,0.22796]
["bitfinex","BTCUSD",1680655821384,0.14189681,28448.0,28445.0,6e-05]
["bitfinex","BTCUSD",1680655821636,0.14189681,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655821877,0.035239,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655822098,0.338754,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655822326,0.335239,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655822575,0.345784,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655823340,0.054754,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655823548,0.038454,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655823756,0.050939,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655824909,0.0245,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655825131,0.016,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655825351,0.0003,28451.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655825581,0.016,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655826043,0.0088,28452.0,28445.0,0.165957]
["bitfinex","BTCUSD",1680655826275,0.016,28448.0,28446.0,0.37362726]
["bitfinex","BTCUSD",1680655826767,0.016,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655826995,0.0088,28452.0,28447.0,0.35471056]
["bitfinex","BTCUSD",1680655827254,0.01,28448.0,28447.0,0.35471056]
["bitfinex","BTCUSD",1680655827596,0.01,28448.0,28447.0,0.35429658]
["bitfinex","BTCUSD",1680655827809,0.01,28448.0,28447.0,0.64505506]
["bitfinex","BTCUSD",1680655828027,0.012314,28452.0,28447.0,0.72615627]
["bitfinex","BTCUSD",1680655828251,0.016,28448.0,28447.0,0.72615627]
["bitfinex","BTCUSD",1680655828458,0.016,28448.0,28447.0,0.72342027]
["bitfinex","BTCUSD",1680655828662,0.016,28448.0,28447.0,0.64231906]
["bitfinex","BTCUSD",1680655831854,0.016,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655832286,0.041307,28448.0,28447.0,0.29075848]
["bitfinex","BTCUSD",1680655832520,0.041307,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655833188,0.016,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655833397,0.041829,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655833649,0.050329,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655833859,0.0245,28448.0,28447.0,0.33459313]
["bitfinex","BTCUSD",1680655834073,0.049418,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655834531,0.0245,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655834986,0.049168,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655835195,0.052683,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655835413,0.0600603,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655835628,0.052683,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655835842,0.066743,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655836328,0.042543,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655836981,0.028483,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655837196,0.055483,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655837412,0.036983,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655837642,0.060168,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655837867,0.033468,28448.0,28447.0,0.29068648]
["bitfinex","BTCUSD",1680655838103,0.124552,28447.0,28441.0,0.02321]
["bitfinex","BTCUSD",1680655838371,0.124552,28447.0,28438.0,0.02321]
["bitfinex","BTCUSD",1680655838372,0.3727,28441.0,28438.0,0.01831141]
["bitfinex","BTCUSD",1680655838590,0.3727,28441.0,28437.0,0.02321]
["bitfinex","BTCUSD",1680655838591,0.94720993,28439.0,28437.0,0.01010395]
["bitfinex","BTCUSD",1680655838823,1.20807297,28438.0,28437.0,0.01010395]
["bitfinex","BTCUSD",1680655839046,1.49364814,28438.0,28437.0,0.01010395]
["bitfinex","BTCUSD",1680655839271,1.42197751,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655839494,1.2803807,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655839730,1.47323467,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655840681,1.52957871,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655840917,1.33672474,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655841366,0.92193739,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655841620,1.29463739,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655841809,0.83776356,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655842055,0.92193739,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655842280,1.29463739,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655842505,1.31029205,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655842799,0.9796794,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655843027,1.20447992,28438.0,28437.0,3.95e-06]
["bitfinex","BTCUSD",1680655843261,0.1,28437.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655843515,0.0196,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655843728,0.18611581,28432.0,28431.0,0.30086648]
["bitfinex","BTCUSD",1680655843960,0.052719,28432.0,28431.0,0.30086648]
["bitfinex","BTCUSD",1680655844196,0.83551553,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655844417,0.85126019,28432.0,28431.0,0.01]
["bitfinex","BTCUSD",1680655844634,1.17817019,28432.0,28431.0,0.01]
["bitfinex","BTCUSD",1680655844867,1.27817019,28432.0,28431.0,0.01]
["bitfinex","BTCUSD",1680655845541,1.27817019,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655845763,1.25147019,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655846001,1.27847019,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655846219,1.25147019,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655846443,1.27847019,28432.0,28431.0,0.05068648]
["bitfinex","BTCUSD",1680655846690,0.88981553,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655846909,0.89011553,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655847353,1.26281553,28432.0,28431.0,0.30068648]
["bitfinex","BTCUSD",1680655848019,1.26281553,28432.0,28430.0,0.00012]
["bitfinex","BTCUSD",1680655848251,0.418425,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655848469,0.36556156,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655848710,0.77406156,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655848932,0.79356156,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655849189,1.16626156,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655849403,1.34743452,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655849630,1.37443452,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655850095,0.89323452,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655850312,0.003817,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655850553,0.014068,28433.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655850554,0.003517,28431.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655850781,0.003517,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655851446,0.030517,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655851691,0.003517,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655851919,0.05162,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655852370,0.010551,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655852590,0.027,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655853033,0.003517,28432.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655853253,0.027,28430.0,28429.0,0.27492842]
["bitfinex","BTCUSD",1680655853478,0.030517,28430.0,28429.0,0.27510842]
["bitfinex","BTCUSD",1680655853733,0.027,28430.0,28429.0,0.65965082]
["bitfinex","BTCUSD",1680655853957,0.027,28430.0,28429.0,0.88819082]
["bitfinex","BTCUSD",1680655854445,0.00024,28438.0,28437.0,0.27492842]
["bitfinex","BTCUSD",1680655854668,0.0003,28441.0,28440.0,0.27492842]
["bitfinex","BTCUSD",1680655854901,0.0003,28443.0,28440.0,0.62963898]
["bitfinex","BTCUSD",1680655855132,0.12623581,28447.0,28443.0,0.27492842]
["bitfinex","BTCUSD",1680655855133,0.0003,28445.0,28443.0,0.27492842]
["bitfinex","BTCUSD",1680655855362,0.0003,28446.0,28443.0,0.27492842]
["bitfinex","BTCUSD",1680655855638,0.29455023,28450.0,28443.0,0.27492842]
["bitfinex","BTCUSD",1680655855639,0.0003,28447.0,28443.0,0.27492842]
["bitfinex","BTCUSD",1680655855860,0.0003,28448.0,28443.0,0.35471056]
["bitfinex","BTCUSD",1680655856094,0.00015,28448.0,28447.0,0.27492842]
["bitfinex","BTCUSD",1680655856328,0.00015,28448.0,28443.0,0.41933201]
["bitfinex","BTCUSD",1680655856329,0.08797221,28448.0,28443.0,0.002]
["bitfinex","BTCUSD",1680655856565,0.08797221,28448.0,28442.0,0.27492842]
["bitfinex","BTCUSD",1680655856566,0.0196,28444.0,28442.0,0.25774098]
["bitfinex","BTCUSD",1680655856820,0.09458801,28443.0,28442.0,0.22931078]
["bitfinex","BTCUSD",1680655857266,0.019346,28443.0,28442.0,0.22931078]
["bitfinex","BTCUSD",1680655857501,0.67405656,28443.0,28442.0,0.22931078]
["bitfinex","BTCUSD",1680655857731,0.319346,28443.0,28442.0,0.22931078]
["bitfinex","BTCUSD",1680655857957,0.339315,28443.0,28442.0,0.22931078]
["bitfinex","BTCUSD",1680655858173,0.339315,28443.0,28442.0,0.03887722]
["bitfinex","BTCUSD",1680655858397,0.339015,28443.0,28442.0,0.03887722]
["bitfinex","BTCUSD",1680655858620,0.41486835,28443.0,28442.0,0.03887722]
["bitfinex","BTCUSD",1680655859513,0.339015,28443.0,28442.0,0.03877237]
["bitfinex","BTCUSD",1680655859734,0.339015,28443.0,28442.0,0.03866649]
["bitfinex","BTCUSD",1680655859954,0.039015,28443.0,28442.0,0.03866649]
["bitfinex","BTCUSD",1680655860848,0.0355,28443.0,28442.0,0.03866649]
["bitfinex","BTCUSD",1680655861522,0.0355,28443.0,28442.0,0.03856062]
["bitfinex","BTCUSD",1680655862160,0.039015,28443.0,28442.0,0.03856062]
["bitfinex","BTCUSD",1680655863510,0.0455796,28443.0,28442.0,0.03856062]
["bitfinex","BTCUSD",1680655863741,0.039015,28443.0,28442.0,0.03856062]
["bitfinex","BTCUSD",1680655864214,0.039015,28443.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680655864436,0.16999681,28442.0,28441.0,0.03856062]
["bitfinex","BTCUSD",1680655864651,0.331615,28442.0,28441.0,0.03856062]
["bitfinex","BTCUSD",1680655864890,0.3795858,28442.0,28441.0,0.03856062]
["bitfinex","BTCUSD",1680655865108,0.331615,28442.0,28441.0,0.03856062]
["bitfinex","BTCUSD",1680655865333,0.331615,28442.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680655865557,0.1,28441.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680655865800,0.0085,28440.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680655866455,0.327,28442.0,28441.0,0.03856062]
["bitfinex","BTCUSD",1680655866685,0.0003,28444.0,28441.0,0.39327118]
["bitfinex","BTCUSD",1680655866904,0.21027782,28449.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680655866905,0.003815,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655867594,0.003515,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655867814,0.030515,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655868261,0.029646,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655868792,0.036676,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655869031,0.056646,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655869258,0.029646,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655869493,0.056646,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655869714,0.065146,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655869935,0.038146,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655870159,0.065146,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655870845,0.245146,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655871067,0.545146,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655871743,0.536646,28449.0,28448.0,0.03856062]
["bitfinex","BTCUSD",1680655871972,0.536646,28449.0,28448.0,0.03845596]
["bitfinex","BTCUSD",1680655876729,0.533131,28449.0,28448.0,0.03845596]
["bitfinex","BTCUSD",1680655876980,0.536646,28449.0,28448.0,0.03845596]
["bitfinex","BTCUSD",1680655877445,0.003,28486.0,28448.0,0.03845596]
["bitfinex","BTCUSD",1680655877446,0.0003,28451.0,28449.0,0.25]
["bitfinex","BTCUSD",1680655877713,0.21039302,28457.0,28449.0,0.25]
["bitfinex","BTCUSD",1680655877714,0.12623581,28460.0,28457.0,0.28845596]
["bitfinex","BTCUSD",1680655877928,0.10514201,28461.0,28457.0,1.36017652]
["bitfinex","BTCUSD",1680655877929,0.0211,28461.0,28457.0,1.36017652]
["bitfinex","BTCUSD",1680655878158,0.0211,28461.0,28457.0,1.18997652]
["bitfinex","BTCUSD",1680655878373,0.0211,28461.0,28460.0,0.03845596]
["bitfinex","BTCUSD",1680655878598,0.0211,28461.0,28460.0,0.39334652]
["bitfinex","BTCUSD",1680655878822,0.0211,28461.0,28460.0,0.11861596]
["bitfinex","BTCUSD",1680655879045,0.0211,28461.0,28460.0,0.03845596]
["bitfinex","BTCUSD",1680655879046,0.024613,28461.0,28460.0,0.03845596]
["bitfinex","BTCUSD",1680655879270,0.038392,28461.0,28460.0,0.03845596]
["bitfinex","BTCUSD",1680655879500,0.038392,28461.0,28460.0,0.04345596]
["bitfinex","BTCUSD",1680655880189,0.041905,28461.0,28460.0,0.04345596]
["bitfinex","BTCUSD",1680655880405,0.041905,28461.0,28460.0,0.03845596]
["bitfinex","BTCUSD",1680655880625,0.042392,28461.0,28460.0,0.04330156]
["bitfinex","BTCUSD",1680655880863,0.042392,28461.0,28460.0,0.39701212]
["bitfinex","BTCUSD",1680655880864,0.038392,28461.0,28460.0,0.39701212]
["bitfinex","BTCUSD",1680655881080,0.038392,28461.0,28460.0,0.04230156]
["bitfinex","BTCUSD",1680655881303,0.042337,28461.0,28460.0,0.39801212]
["bitfinex","BTCUSD",1680655881567,0.0251,28461.0,28460.0,0.39819212]
["bitfinex","BTCUSD",1680655881797,0.037835,28461.0,28460.0,0.39719212]
["bitfinex","BTCUSD",1680655882023,0.0211,28461.0,28460.0,0.41476012]
["bitfinex","BTCUSD",1680655882256,0.0211,28461.0,28460.0,0.45483912]
["bitfinex","BTCUSD",1680655882478,0.0211,28461.0,28460.0,1.07573912]
["bitfinex","BTCUSD",1680655882479,0.0231,28461.0,28460.0,1.07573912]
["bitfinex","BTCUSD",1680655882708,0.0231,28461.0,28460.0,1.15571912]
["bitfinex","BTCUSD",1680655883397,0.0211,28461.0,28460.0,1.15571912]
["bitfinex","BTCUSD",1680655883619,0.0211,28461.0,28460.0,1.16671912]
["bitfinex","BTCUSD",1680655883833,0.0211,28461.0,28460.0,1.15571912]
["bitfinex","BTCUSD",1680655884097,0.0211,28461.0,28460.0,1.05615112]
["bitfinex","BTCUSD",1680655884312,0.0211,28461.0,28460.0,0.66160552]
["bitfinex","BTCUSD",1680655884527,0.024613,28461.0,28460.0,0.63952652]
["bitfinex","BTCUSD",1680655884774,0.0211,28461.0,28460.0,0.49132652]
["bitfinex","BTCUSD",1680655886551,0.0211,28461.0,28460.0,0.54937652]
["bitfinex","BTCUSD",1680655886777,0.0211,28461.0,28460.0,0.79428397]
["bitfinex","BTCUSD",1680655887006,0.0211,28461.0,28460.0,1.05290852]
["bitfinex","BTCUSD",1680655887228,0.0211,28461.0,28460.0,1.07047652]
["bitfinex","BTCUSD",1680655888406,0.0211,28461.0,28460.0,2.84615652]
["bitfinex","BTCUSD",1680655889298,0.0211,28461.0,28460.0,2.82815652]
["bitfinex","BTCUSD",1680655889520,0.0211,28461.0,28460.0,2.85615652]
["bitfinex","BTCUSD",1680655889744,0.0211,28461.0,28460.0,2.82815652]
["bitfinex","BTCUSD",1680655889974,0.0211,28461.0,28460.0,2.68047652]
["bitfinex","BTCUSD",1680655890190,0.0211,28461.0,28460.0,2.65247652]
["bitfinex","BTCUSD",1680655890419,0.0211,28461.0,28460.0,2.68047652]
["bitfinex","BTCUSD",1680655890861,0.0211,28461.0,28460.0,2.11402056]
["bitfinex","BTCUSD",1680655891079,0.0211,28461.0,28460.0,2.68017652]
["bitfinex","BTCUSD",1680655891321,0.0211,28461.0,28460.0,2.12415256]
["bitfinex","BTCUSD",1680655891544,0.0211,28461.0,28460.0,1.08017652]
["bitfinex","BTCUSD",1680655892035,0.0211,28461.0,28460.0,1.05217652]
["bitfinex","BTCUSD",1680655892272,0.0211,28461.0,28460.0,1.16090807]
["bitfinex","BTCUSD",1680655892489,0.0211,28461.0,28460.0,1.18890807]
["bitfinex","BTCUSD",1680655892716,0.0211,28461.0,28460.0,1.16090807]
["bitfinex","BTCUSD",1680655892940,0.0211,28461.0,28460.0,1.18890807]
["bitfinex","BTCUSD",1680655893170,0.0211,28461.0,28460.0,1.06260852]
["bitfinex","BTCUSD",1680655893387,0.0211,28461.0,28460.0,1.03969452]
["bitfinex","BTCUSD",1680655893601,0.0211,28461.0,28460.0,1.02212652]
["bitfinex","BTCUSD",1680655894045,0.0211,28461.0,28460.0,1.06369152]
["bitfinex","BTCUSD",1680655894268,0.0211,28461.0,28460.0,1.08125952]
["bitfinex","BTCUSD",1680655894480,0.0211,28461.0,28460.0,1.19289937]
["bitfinex","BTCUSD",1680655894688,0.0211,28461.0,28460.0,1.16489937]
["bitfinex","BTCUSD",1680655894934,0.0211,28461.0,28460.0,1.19289937]
["bitfinex","BTCUSD",1680655895867,0.0211,28461.0,28460.0,1.08125952]
["bitfinex","BTCUSD",1680655896971,0.0211,28461.0,28460.0,1.18125952]
["bitfinex","BTCUSD",1680655898036,0.0211,28461.0,28460.0,1.08107952]
["bitfinex","BTCUSD",1680655898256,0.0211,28461.0,28460.0,1.08125952]
["bitfinex","BTCUSD",1680655898837,0.0211,28461.0,28460.0,1.18125952]
["bitfinex","BTCUSD",1680655900122,0.0211,28461.0,28460.0,1.08125952]
["bitfinex","BTCUSD",1680655901137,0.0211,28461.0,28460.0,0.91559152]
["bitfinex","BTCUSD",1680655901360,0.0211,28461.0,28460.0,0.46287056]
["bitfinex","BTCUSD",1680655901361,0.16299681,28461.0,28460.0,0.46287056]
["bitfinex","BTCUSD",1680655901572,0.0211,28461.0,28460.0,0.38289056]
["bitfinex","BTCUSD",1680655901791,0.0211,28461.0,28460.0,0.46287056]
["bitfinex","BTCUSD",1680655902208,0.024613,28461.0,28460.0,0.43487056]
["bitfinex","BTCUSD",1680655902438,0.0211,28461.0,28460.0,0.44587056]
["bitfinex","BTCUSD",1680655902872,0.0211,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655903734,0.0211,28461.0,28460.0,0.80648117]
["bitfinex","BTCUSD",1680655903941,0.0211,28461.0,28460.0,0.43778117]
["bitfinex","BTCUSD",1680655904150,0.0211,28461.0,28460.0,0.43378117]
["bitfinex","BTCUSD",1680655904359,0.0211,28461.0,28460.0,0.44478117]
["bitfinex","BTCUSD",1680655904775,0.0211,28461.0,28460.0,0.43378117]
["bitfinex","BTCUSD",1680655904983,0.0211,28461.0,28460.0,0.45778117]
["bitfinex","BTCUSD",1680655905214,0.0211,28461.0,28460.0,0.51376117]
["bitfinex","BTCUSD",1680655905411,0.0211,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655905620,0.0211,28461.0,28460.0,0.48657735]
["bitfinex","BTCUSD",1680655905825,0.0211,28461.0,28460.0,0.56655735]
["bitfinex","BTCUSD",1680655906443,0.0211,28461.0,28460.0,0.47332652]
["bitfinex","BTCUSD",1680655906648,0.0211,28461.0,28460.0,0.49732652]
["bitfinex","BTCUSD",1680655906851,0.0211,28461.0,28460.0,0.47332652]
["bitfinex","BTCUSD",1680655907055,0.0211,28461.0,28460.0,0.48432652]
["bitfinex","BTCUSD",1680655908400,0.0211,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655908607,0.0211,28461.0,28460.0,0.48432652]
["bitfinex","BTCUSD",1680655909022,0.0211,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655909858,0.0211,28461.0,28460.0,0.46100226]
["bitfinex","BTCUSD",1680655910059,0.0211,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655910487,0.0211,28461.0,28460.0,0.48432652]
["bitfinex","BTCUSD",1680655910693,0.0211,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655911120,0.024613,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655911326,0.024613,28461.0,28460.0,0.48432652]
["bitfinex","BTCUSD",1680655911528,0.024613,28461.0,28460.0,0.40434652]
["bitfinex","BTCUSD",1680655911740,0.024613,28461.0,28460.0,0.45277917]
["bitfinex","BTCUSD",1680655912388,0.0211,28461.0,28460.0,2.145963]
["bitfinex","BTCUSD",1680655912581,0.02100943,28461.0,28460.0,0.96355217]
["bitfinex","BTCUSD",1680655912808,0.02100943,28461.0,28460.0,2.08130545]
["bitfinex","BTCUSD",1680655913237,0.02100943,28461.0,28460.0,2.16364123]
["bitfinex","BTCUSD",1680655913688,0.02100943,28461.0,28460.0,2.17642123]
["bitfinex","BTCUSD",1680655913915,0.02100943,28461.0,28460.0,2.16542123]
["bitfinex","BTCUSD",1680655914340,0.02100943,28461.0,28460.0,2.19342123]
["bitfinex","BTCUSD",1680655914547,0.02100943,28461.0,28460.0,2.11108545]
["bitfinex","BTCUSD",1680655915109,0.02100943,28461.0,28460.0,2.08308545]
["bitfinex","BTCUSD",1680655915372,0.02100943,28461.0,28460.0,2.11108545]
["bitfinex","BTCUSD",1680655915790,0.01736505,28461.0,28460.0,2.19324123]
["bitfinex","BTCUSD",1680655916014,0.01726398,28461.0,28460.0,2.09315217]
["bitfinex","BTCUSD",1680655920420,0.01726398,28461.0,28460.0,2.67323217]
["bitfinex","BTCUSD",1680655920629,0.01726398,28461.0,28460.0,2.49755217]
["bitfinex","BTCUSD",1680655921318,0.0211,28463.0,28462.0,0.538684]
["bitfinex","BTCUSD",1680655921545,0.0211,28463.0,28462.0,1.75759456]
["bitfinex","BTCUSD",1680655921546,0.02048,28463.0,28462.0,1.75759456]
["bitfinex","BTCUSD",1680655921781,0.02048,28463.0,28462.0,1.85532784]
["bitfinex","BTCUSD",1680655921995,0.02048,28463.0,28462.0,2.22042784]
["bitfinex","BTCUSD",1680655922423,0.02048,28463.0,28462.0,2.24842784]
["bitfinex","BTCUSD",1680655922658,8e-05,28463.0,28462.0,2.29686049]
["bitfinex","BTCUSD",1680655922882,0.0211,28466.0,28465.0,2.07603796]
["bitfinex","BTCUSD",1680655923109,0.0001,28466.0,28465.0,3.10157852]
["bitfinex","BTCUSD",1680655923328,0.0001,28466.0,28465.0,3.4993118]
["bitfinex","BTCUSD",1680655923979,0.0001,28466.0,28465.0,3.8516118]
["bitfinex","BTCUSD",1680655924200,0.0001,28466.0,28465.0,3.94282843]
["bitfinex","BTCUSD",1680655924439,0.0001,28466.0,28465.0,3.97082843]
["bitfinex","BTCUSD",1680655924658,0.0001,28466.0,28465.0,4.05272843]
["bitfinex","BTCUSD",1680655925095,0.0001,28466.0,28465.0,4.05404843]
["bitfinex","BTCUSD",1680655925318,0.0001,28466.0,28465.0,4.05272843]
["bitfinex","BTCUSD",1680655925531,0.02049,28467.0,28466.0,0.532121]
["bitfinex","BTCUSD",1680655925764,0.02049,28467.0,28466.0,1.31756421]
["bitfinex","BTCUSD",1680655925980,0.02049,28467.0,28466.0,1.41523749]
["bitfinex","BTCUSD",1680655926473,0.02049,28467.0,28466.0,1.76753749]
["bitfinex","BTCUSD",1680655926920,0.02049,28467.0,28466.0,1.78823749]
["bitfinex","BTCUSD",1680655927143,0.01,28474.0,28473.0,1.51115596]
["bitfinex","BTCUSD",1680655927381,0.01,28474.0,28473.0,2.22651415]
["bitfinex","BTCUSD",1680655927592,0.01,28474.0,28473.0,1.20643415]
["bitfinex","BTCUSD",1680655927804,0.01,28474.0,28473.0,1.30643415]
["bitfinex","BTCUSD",1680655928026,0.01,28474.0,28473.0,2.43443415]
["bitfinex","BTCUSD",1680655928444,0.01,28474.0,28473.0,2.40643415]
["bitfinex","BTCUSD",1680655928653,0.01,28474.0,28473.0,2.43443415]
["bitfinex","BTCUSD",1680655929101,0.01,28474.0,28473.0,2.25883415]
["bitfinex","BTCUSD",1680655929315,0.01,28474.0,28473.0,2.15883415]
["bitfinex","BTCUSD",1680655929558,0.00945,28474.0,28473.0,2.10615415]
["bitfinex","BTCUSD",1680655929785,0.00945,28474.0,28473.0,2.11915415]
["bitfinex","BTCUSD",1680655930459,0.00945,28474.0,28473.0,1.01915415]
["bitfinex","BTCUSD",1680655931319,0.00945,28474.0,28473.0,0.99115415]
["bitfinex","BTCUSD",1680655931538,0.00945,28474.0,28473.0,1.01915415]
["bitfinex","BTCUSD",1680655931967,0.00945,28474.0,28473.0,0.99115415]
["bitfinex","BTCUSD",1680655932188,0.00945,28474.0,28473.0,1.00871415]
["bitfinex","BTCUSD",1680655932615,0.00945,28474.0,28473.0,0.89993752]
["bitfinex","BTCUSD",1680655932857,0.00945,28474.0,28473.0,0.92793752]
["bitfinex","BTCUSD",1680655933066,0.00945,28474.0,28473.0,0.94549752]
["bitfinex","BTCUSD",1680655933274,0.00945,28474.0,28473.0,0.92793752]
["bitfinex","BTCUSD",1680655934601,0.00945,28474.0,28473.0,0.55523752]
["bitfinex","BTCUSD",1680655936126,0.00932442,28474.0,28473.0,0.55523752]
["bitfinex","BTCUSD",1680655937020,0.00932442,28474.0,28473.0,0.57279752]
["bitfinex","BTCUSD",1680655937238,0.01283542,28474.0,28473.0,0.51408652]
["bitfinex","BTCUSD",1680655937469,0.00932442,28474.0,28473.0,0.46263056]
["bitfinex","BTCUSD",1680655937685,0.03765842,28474.0,28473.0,0.55002721]
["bitfinex","BTCUSD",1680655937897,0.01967042,28474.0,28473.0,0.46263056]
["bitfinex","BTCUSD",1680655938111,0.01615942,28474.0,28473.0,0.46263056]
["bitfinex","BTCUSD",1680655938327,0.01615942,28474.0,28473.0,0.50108652]
["bitfinex","BTCUSD",1680655938548,0.01615942,28474.0,28473.0,0.47308652]
["bitfinex","BTCUSD",1680655938733,0.01615942,28474.0,28473.0,0.52039517]
["bitfinex","BTCUSD",1680655939158,0.01615942,28474.0,28473.0,0.49293921]
["bitfinex","BTCUSD",1680655939416,0.01967042,28474.0,28473.0,0.13822865]
["bitfinex","BTCUSD",1680655939643,0.01967042,28474.0,28473.0,0.011]
["bitfinex","BTCUSD",1680655939871,0.01615942,28474.0,28473.0,0.36571056]
["bitfinex","BTCUSD",1680655941200,0.01615942,28474.0,28473.0,0.47522556]
["bitfinex","BTCUSD",1680655941409,0.01615942,28474.0,28473.0,0.55690981]
["bitfinex","BTCUSD",1680655941622,0.0211,28475.0,28474.0,0.08006396]
["bitfinex","BTCUSD",1680655941850,0.0211,28475.0,28474.0,0.45233352]
["bitfinex","BTCUSD",1680655942081,0.0211,28475.0,28474.0,0.51469452]
["bitfinex","BTCUSD",1680655942960,0.0211,28475.0,28474.0,0.51969452]
["bitfinex","BTCUSD",1680655943196,0.0211,28475.0,28474.0,0.60621955]
["bitfinex","BTCUSD",1680655943626,0.02098922,28475.0,28474.0,0.60621955]
["bitfinex","BTCUSD",1680655944798,0.02098922,28475.0,28474.0,0.51969452]
["bitfinex","BTCUSD",1680655945017,0.02087747,28475.0,28474.0,0.51969452]
["bitfinex","BTCUSD",1680655945229,0.02087747,28475.0,28474.0,0.53398352]
["bitfinex","BTCUSD",1680655946110,0.02087747,28475.0,28474.0,0.52048352]
["bitfinex","BTCUSD",1680655946326,0.02075476,28475.0,28474.0,0.52048352]
["bitfinex","BTCUSD",1680655946553,0.02075476,28475.0,28474.0,0.61157597]
["bitfinex","BTCUSD",1680655948488,0.02075476,28475.0,28474.0,0.61020897]
["bitfinex","BTCUSD",1680655949611,0.02075476,28475.0,28474.0,0.61005614]
["bitfinex","BTCUSD",1680655950458,0.20075476,28475.0,28474.0,0.61005614]
["bitfinex","BTCUSD",1680655950683,0.20075476,28475.0,28474.0,0.51896369]
["bitfinex","BTCUSD",1680655951556,0.20075476,28475.0,28474.0,0.48202756]
["bitfinex","BTCUSD",1680655951777,0.20075476,28475.0,28474.0,0.51896369]
["bitfinex","BTCUSD",1680655952457,0.02075476,28475.0,28474.0,0.51896369]
["bitfinex","BTCUSD",1680655955107,0.02075476,28475.0,28474.0,0.47656669]
["bitfinex","BTCUSD",1680655955324,0.02075476,28475.0,28474.0,0.52424136]
["bitfinex","BTCUSD",1680655955539,0.02075476,28475.0,28474.0,0.43963056]
["bitfinex","BTCUSD",1680655955774,0.02075476,28475.0,28463.0,0.08233578]
["bitfinex","BTCUSD",1680655955775,0.10886548,28474.0,28463.0,0.08233578]
["bitfinex","BTCUSD",1680655956001,0.036,28464.0,28461.0,0.0004172]
["bitfinex","BTCUSD",1680655956227,0.0178,28462.0,28461.0,0.0002972]
["bitfinex","BTCUSD",1680655956456,0.15920681,28462.0,28461.0,0.0002972]
["bitfinex","BTCUSD",1680655956700,0.17700681,28462.0,28461.0,0.0002972]
["bitfinex","BTCUSD",1680655956928,0.03511,28462.0,28461.0,0.35500776]
["bitfinex","BTCUSD",1680655957149,0.03511,28462.0,28461.0,0.35518776]
["bitfinex","BTCUSD",1680655957150,0.038623,28462.0,28461.0,0.35518776]
["bitfinex","BTCUSD",1680655957396,0.038623,28462.0,28461.0,0.35618776]
["bitfinex","BTCUSD",1680655957397,0.047623,28462.0,28461.0,0.35618776]
["bitfinex","BTCUSD",1680655957619,0.047623,28462.0,28461.0,0.35518776]
["bitfinex","BTCUSD",1680655957620,0.038623,28462.0,28461.0,0.35518776]
["bitfinex","BTCUSD",1680655958070,0.047623,28462.0,28461.0,0.35618776]
["bitfinex","BTCUSD",1680655958962,0.047623,28462.0,28461.0,0.35518776]
["bitfinex","BTCUSD",1680655959199,0.038623,28462.0,28461.0,0.35618776]
["bitfinex","BTCUSD",1680655959415,0.038623,28462.0,28461.0,0.35518776]
["bitfinex","BTCUSD",1680655959640,0.054649,28462.0,28461.0,0.35618776]
["bitfinex","BTCUSD",1680655959913,0.054649,28462.0,28461.0,0.0014772]
["bitfinex","BTCUSD",1680655960132,0.045649,28462.0,28461.0,0.0002972]
["bitfinex","BTCUSD",1680655960351,0.063149,28462.0,28461.0,0.0012972]
["bitfinex","BTCUSD",1680655961006,0.056123,28462.0,28461.0,0.0012972]
["bitfinex","BTCUSD",1680655961242,0.063149,28462.0,28461.0,0.0012972]
["bitfinex","BTCUSD",1680655962556,0.017172,28461.0,28459.0,0.0173972]
["bitfinex","BTCUSD",1680655962770,0.021313,28460.0,28459.0,0.0173972]
["bitfinex","BTCUSD",1680655962940,0.038471,28460.0,28459.0,0.0173972]
["bitfinex","BTCUSD",1680655963936,0.017303,28459.0,28456.0,0.02935333]
["bitfinex","BTCUSD",1680655964156,0.017303,28459.0,28457.0,0.35471056]
["bitfinex","BTCUSD",1680655964375,0.0179,28458.0,28457.0,0.39649362]
["bitfinex","BTCUSD",1680655964602,0.0179,28458.0,28457.0,0.35471056]
["bitfinex","BTCUSD",1680655965779,0.0179,28458.0,28457.0,0.39473056]
["bitfinex","BTCUSD",1680655966001,0.0189,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655966462,0.01879018,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655966676,0.02230318,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655966909,0.01879018,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655967362,0.02230318,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655967602,0.03963718,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655967827,0.03612418,28458.0,28457.0,0.40039056]
["bitfinex","BTCUSD",1680655968060,0.03612418,28458.0,28457.0,0.36571056]
["bitfinex","BTCUSD",1680655970043,0.18198471,28458.0,28456.0,0.03468]
["bitfinex","BTCUSD",1680655970296,0.25995981,28457.0,28455.0,0.0231]
["bitfinex","BTCUSD",1680655970514,0.035507,28456.0,28455.0,0.0231]
["bitfinex","BTCUSD",1680655970731,0.41976845,28456.0,28455.0,0.0231]
["bitfinex","BTCUSD",1680655970952,0.91319047,28456.0,28455.0,0.0231]
["bitfinex","BTCUSD",1680655971174,0.25,28453.0,28444.0,0.02321]
["bitfinex","BTCUSD",1680655971399,0.16822981,28452.0,28445.0,0.35471056]
["bitfinex","BTCUSD",1680655971635,0.0178,28446.0,28445.0,0.35489056]
["bitfinex","BTCUSD",1680655971877,0.18026381,28446.0,28445.0,0.35489056]
["bitfinex","BTCUSD",1680655972078,0.038367,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680655972296,0.038367,28446.0,28444.0,0.02321]
["bitfinex","BTCUSD",1680655972728,0.021415,28445.0,28444.0,0.37810056]
["bitfinex","BTCUSD",1680655973582,0.039653,28445.0,28444.0,0.37810056]
["bitfinex","BTCUSD",1680655973805,0.039653,28445.0,28444.0,0.02639]
["bitfinex","BTCUSD",1680655974016,0.039653,28445.0,28444.0,0.02621]
["bitfinex","BTCUSD",1680655974231,0.0457276,28445.0,28444.0,0.02621]
["bitfinex","BTCUSD",1680655974443,0.039653,28445.0,28444.0,0.02321]
["bitfinex","BTCUSD",1680655974670,0.036138,28445.0,28444.0,0.02321]
["bitfinex","BTCUSD",1680655974883,0.053138,28445.0,28444.0,0.37892056]
["bitfinex","BTCUSD",1680655975094,0.0178,28446.0,28444.0,0.37810056]
["bitfinex","BTCUSD",1680655975351,0.0178,28446.0,28445.0,0.35471056]
["bitfinex","BTCUSD",1680655975575,0.0178,28446.0,28445.0,0.35489056]
["bitfinex","BTCUSD",1680655976430,0.0178,28450.0,28445.0,0.39600656]
["bitfinex","BTCUSD",1680655976644,0.0178,28450.0,28445.0,0.76209056]
["bitfinex","BTCUSD",1680655976869,0.0178,28450.0,28446.0,0.11822006]
["bitfinex","BTCUSD",1680655977078,0.0178,28450.0,28447.0,0.35471056]
["bitfinex","BTCUSD",1680655977289,0.0188,28450.0,28447.0,0.35471056]
["bitfinex","BTCUSD",1680655977502,0.0178,28450.0,28447.0,0.35471056]
["bitfinex","BTCUSD",1680655977719,0.0198,28450.0,28447.0,0.35471056]
["bitfinex","BTCUSD",1680655977947,0.0198,28450.0,28448.0,0.04889306]
["bitfinex","BTCUSD",1680655978173,0.0178,28450.0,28448.0,0.35471056]
["bitfinex","BTCUSD",1680655978384,0.0188,28450.0,28448.0,0.35471056]
["bitfinex","BTCUSD",1680655978596,0.0178,28450.0,28448.0,0.35471056]
["bitfinex","BTCUSD",1680655979684,0.0218,28450.0,28448.0,0.35471056]
["bitfinex","BTCUSD",1680655981074,0.0218,28450.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680655981516,0.0216879,28450.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680655981739,0.0216879,28450.0,28449.0,0.39018162]
["bitfinex","BTCUSD",1680655982408,0.0216879,28450.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680655982819,0.0176879,28450.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680655983067,0.0276879,28450.0,28449.0,0.35571056]
["bitfinex","BTCUSD",1680655983286,0.0176879,28450.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680655983500,0.0186879,28450.0,28449.0,0.36471056]
["bitfinex","BTCUSD",1680655983922,0.0176879,28450.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680655984140,0.0276879,28450.0,28449.0,0.35571056]
["bitfinex","BTCUSD",1680655984405,0.01,28450.0,28449.0,0.78147462]
["bitfinex","BTCUSD",1680655984617,0.01,28450.0,28449.0,0.85765062]
["bitfinex","BTCUSD",1680655984847,0.0179,28456.0,28449.0,0.85765062]
["bitfinex","BTCUSD",1680655985067,0.0179,28456.0,28450.0,0.48308316]
["bitfinex","BTCUSD",1680655985289,0.0178,28461.0,28452.0,0.72741056]
["bitfinex","BTCUSD",1680655985508,0.0178,28461.0,28454.0,0.390272]
["bitfinex","BTCUSD",1680655985760,0.0178,28461.0,28455.0,0.76727556]
["bitfinex","BTCUSD",1680655985984,0.0178,28461.0,28456.0,0.07848476]
["bitfinex","BTCUSD",1680655986201,0.0178,28461.0,28457.0,0.35471056]
["bitfinex","BTCUSD",1680655986421,0.0178,28461.0,28457.0,0.35477056]
["bitfinex","BTCUSD",1680655986422,0.01776939,28461.0,28457.0,0.35477056]
["bitfinex","BTCUSD",1680655986641,0.0178,28464.0,28458.0,1.4727]
["bitfinex","BTCUSD",1680655986856,0.0178,28464.0,28459.0,0.45143086]
["bitfinex","BTCUSD",1680655987068,0.0178,28464.0,28460.0,0.040167]
["bitfinex","BTCUSD",1680655987280,0.0178,28464.0,28462.0,0.3727]
["bitfinex","BTCUSD",1680655987505,0.045924,28467.0,28463.0,0.76824756]
["bitfinex","BTCUSD",1680655987721,0.001,28464.0,28463.0,0.72741056]
["bitfinex","BTCUSD",1680655987941,0.045924,28467.0,28463.0,0.76571256]
["bitfinex","BTCUSD",1680655988170,0.045924,28467.0,28463.0,0.72741056]
["bitfinex","BTCUSD",1680655988617,0.001,28464.0,28463.0,0.73741056]
["bitfinex","BTCUSD",1680655988836,0.001,28464.0,28463.0,0.85437832]
["bitfinex","BTCUSD",1680655989274,0.00088836,28464.0,28463.0,0.85437832]
["bitfinex","BTCUSD",1680655989523,0.028124,28467.0,28463.0,0.84437832]
["bitfinex","BTCUSD",1680655989738,0.028124,28467.0,28463.0,0.84760632]
["bitfinex","BTCUSD",1680655990008,0.028124,28467.0,28463.0,0.83760632]
["bitfinex","BTCUSD",1680655990263,0.028124,28467.0,28464.0,0.08551733]
["bitfinex","BTCUSD",1680655990467,0.028124,28467.0,28465.0,0.35471056]
["bitfinex","BTCUSD",1680655990684,0.029124,28467.0,28465.0,0.35471056]
["bitfinex","BTCUSD",1680655991158,0.028124,28467.0,28465.0,0.35471056]
["bitfinex","BTCUSD",1680655992442,0.028124,28467.0,28465.0,0.18483945]
["bitfinex","BTCUSD",1680655992662,0.031124,28467.0,28466.0,0.01848394]
["bitfinex","BTCUSD",1680655992875,0.031124,28467.0,28466.0,0.3731945]
["bitfinex","BTCUSD",1680655993082,0.031124,28467.0,28466.0,0.35471056]
["bitfinex","BTCUSD",1680655993295,0.028124,28467.0,28466.0,0.35471056]
["bitfinex","BTCUSD",1680655993508,0.030124,28467.0,28466.0,0.35471056]
["bitfinex","BTCUSD",1680655994158,0.028124,28467.0,28466.0,0.35471056]
["bitfinex","BTCUSD",1680655995234,0.029124,28467.0,28466.0,0.36471056]
["bitfinex","BTCUSD",1680655996334,0.029124,28467.0,28466.0,0.01]
["bitfinex","BTCUSD",1680655996335,0.032636,28467.0,28466.0,0.01]
["bitfinex","BTCUSD",1680655996548,0.04937223,28467.0,28466.0,0.01]
["bitfinex","BTCUSD",1680655996766,0.06207223,28467.0,28466.0,0.01]
["bitfinex","BTCUSD",1680655996981,0.034168,28467.0,28466.0,0.01]
["bitfinex","BTCUSD",1680655997912,0.033168,28467.0,28460.0,0.03468]
["bitfinex","BTCUSD",1680655998128,0.033168,28467.0,28461.0,0.50944009]
["bitfinex","BTCUSD",1680655998129,0.0128,28465.0,28461.0,0.50944009]
["bitfinex","BTCUSD",1680655998341,0.15820981,28465.0,28461.0,0.50944009]
["bitfinex","BTCUSD",1680655998582,0.016313,28465.0,28461.0,0.50944009]
["bitfinex","BTCUSD",1680655999016,0.016313,28465.0,28461.0,0.35471056]
["bitfinex","BTCUSD",1680655999229,0.018313,28465.0,28461.0,0.36971056]
["bitfinex","BTCUSD",1680655999658,0.0148,28465.0,28461.0,0.36971056]
["bitfinex","BTCUSD",1680656000314,0.002,28465.0,28461.0,0.36971056]
["bitfinex","BTCUSD",1680656000530,0.002,28465.0,28462.0,0.03698906]
["bitfinex","BTCUSD",1680656000750,0.005513,28465.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656001417,0.003513,28465.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656001635,0.001,28465.0,28462.0,0.36471056]
["bitfinex","BTCUSD",1680656002070,0.00088751,28465.0,28462.0,0.36471056]
["bitfinex","BTCUSD",1680656002289,0.00088751,28465.0,28463.0,0.35471056]
["bitfinex","BTCUSD",1680656002508,0.00088751,28465.0,28464.0,0.03647106]
["bitfinex","BTCUSD",1680656003658,0.0128,28466.0,28464.0,0.03647106]
["bitfinex","BTCUSD",1680656003872,0.003,28465.0,28464.0,0.03647106]
["bitfinex","BTCUSD",1680656004089,0.003,28465.0,28464.0,0.39118162]
["bitfinex","BTCUSD",1680656004545,0.0128,28466.0,28464.0,0.39118162]
["bitfinex","BTCUSD",1680656004759,0.001,28465.0,28464.0,0.36471056]
["bitfinex","BTCUSD",1680656006064,0.001,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656006552,0.00434285,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656007015,0.00387029,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656007441,0.003513,28465.0,28461.0,0.03468]
["bitfinex","BTCUSD",1680656007666,0.003513,28465.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656007882,0.003513,28465.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656008113,0.003513,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656008114,0.001,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656008327,0.016313,28466.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656008545,0.002,28465.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656009193,0.005513,28465.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656009412,0.002,28465.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656009635,0.016313,28466.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656010023,0.016313,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656010258,0.016313,28466.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656011026,0.016313,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656011242,0.016313,28466.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656011455,0.018313,28466.0,28462.0,0.37071056]
["bitfinex","BTCUSD",1680656012288,0.016313,28466.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656012505,0.016313,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656012724,0.016313,28466.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656012953,0.018313,28466.0,28462.0,0.41374142]
["bitfinex","BTCUSD",1680656013371,0.0128,28466.0,28462.0,0.39774142]
["bitfinex","BTCUSD",1680656013587,0.016312,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656013836,0.016312,28466.0,28463.0,0.03468]
["bitfinex","BTCUSD",1680656014052,0.018312,28466.0,28463.0,0.03468]
["bitfinex","BTCUSD",1680656014253,0.016312,28466.0,28463.0,0.03468]
["bitfinex","BTCUSD",1680656014481,0.0128,28466.0,28463.0,0.07860794]
["bitfinex","BTCUSD",1680656014700,0.0128,28466.0,28463.0,0.04892794]
["bitfinex","BTCUSD",1680656014924,0.016312,28466.0,28463.0,0.04892794]
["bitfinex","BTCUSD",1680656015616,0.016312,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656015847,0.016808,28465.0,28463.0,0.04892794]
["bitfinex","BTCUSD",1680656016042,0.010539,28464.0,28463.0,0.01]
["bitfinex","BTCUSD",1680656016539,0.01268435,28466.0,28462.0,0.35483056]
["bitfinex","BTCUSD",1680656016763,0.01268435,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656016764,0.01619635,28466.0,28464.0,0.003]
["bitfinex","BTCUSD",1680656016982,0.017296,28465.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656017209,0.001,28464.0,28463.0,0.01]
["bitfinex","BTCUSD",1680656017432,0.003512,28466.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656017652,0.022405,28466.0,28463.0,0.03548906]
["bitfinex","BTCUSD",1680656017874,0.016701,28465.0,28462.0,0.37089056]
["bitfinex","BTCUSD",1680656018072,0.003513,28465.0,28462.0,0.37089056]
["bitfinex","BTCUSD",1680656018315,0.003513,28465.0,28462.0,0.37071056]
["bitfinex","BTCUSD",1680656018533,0.024591,28465.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656018760,0.017985,28464.0,28463.0,0.01]
["bitfinex","BTCUSD",1680656018971,0.033298,28464.0,28462.0,0.39359562]
["bitfinex","BTCUSD",1680656019192,0.02946,28463.0,28462.0,0.40959562]
["bitfinex","BTCUSD",1680656019410,0.0127,28463.0,28462.0,0.39359562]
["bitfinex","BTCUSD",1680656019644,0.0127,28463.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656020303,0.003,28463.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656022142,0.00288752,28463.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656023064,0.024592,28463.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656023280,0.027119,28463.0,28462.0,0.40941562]
["bitfinex","BTCUSD",1680656023510,0.005513,28463.0,28462.0,0.40941562]
["bitfinex","BTCUSD",1680656023751,0.002,28463.0,28462.0,0.40941562]
["bitfinex","BTCUSD",1680656024874,0.0128,28464.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656025093,0.0128,28464.0,28463.0,0.03934156]
["bitfinex","BTCUSD",1680656025555,0.002,28463.0,28462.0,0.37071056]
["bitfinex","BTCUSD",1680656025769,0.0128,28464.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656026000,0.0138,28464.0,28463.0,0.01]
["bitfinex","BTCUSD",1680656026214,0.0128,28464.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656026426,0.003,28463.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680656026672,0.00289236,28463.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656026883,0.0128,28464.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656027974,0.0158,28464.0,28462.0,0.39341562]
["bitfinex","BTCUSD",1680656028186,0.0128,28464.0,28462.0,0.39641562]
["bitfinex","BTCUSD",1680656028396,0.030194,28463.0,28462.0,0.003]
["bitfinex","BTCUSD",1680656028618,0.033707,28463.0,28462.0,0.003]
["bitfinex","BTCUSD",1680656029054,0.033707,28463.0,28461.0,0.03216]
["bitfinex","BTCUSD",1680656029426,0.030074,28462.0,28459.0,0.03216]
["bitfinex","BTCUSD",1680656029429,0.030074,28462.0,28458.0,0.03216]
["bitfinex","BTCUSD",1680656029632,0.0127,28462.0,28459.0,0.044604]
["bitfinex","BTCUSD",1680656029967,0.0127,28462.0,28460.0,0.03216]
["bitfinex","BTCUSD",1680656031148,0.0127,28462.0,28460.0,0.003]
["bitfinex","BTCUSD",1680656031365,0.0127,28462.0,28461.0,0.03216]
["bitfinex","BTCUSD",1680656031571,0.030068,28462.0,28461.0,0.03216]
["bitfinex","BTCUSD",1680656031784,0.030068,28462.0,28458.0,0.35471056]
["bitfinex","BTCUSD",1680656031785,0.033068,28462.0,28459.0,0.03216]
["bitfinex","BTCUSD",1680656032005,0.0157,28462.0,28460.0,0.35471056]
["bitfinex","BTCUSD",1680656032438,0.0157,28462.0,28461.0,0.03216]
["bitfinex","BTCUSD",1680656032878,0.003513,28466.0,28461.0,0.75957056]
["bitfinex","BTCUSD",1680656032879,0.0127,28466.0,28461.0,0.75957056]
["bitfinex","BTCUSD",1680656033097,0.01331,28469.0,28463.0,0.3727]
["bitfinex","BTCUSD",1680656033309,0.01331,28469.0,28464.0,0.42745162]
["bitfinex","BTCUSD",1680656033533,0.01331,28469.0,28464.0,0.45961162]
["bitfinex","BTCUSD",1680656033989,0.016822,28469.0,28464.0,0.45961162]
["bitfinex","BTCUSD",1680656034200,0.017312,28469.0,28464.0,0.46961162]
["bitfinex","BTCUSD",1680656034443,0.017312,28469.0,28465.0,0.07193316]
["bitfinex","BTCUSD",1680656034658,0.017587,28468.0,28465.0,0.42664372]
["bitfinex","BTCUSD",1680656034880,0.017822,28469.0,28465.0,0.42664372]
["bitfinex","BTCUSD",1680656035109,0.017446,28468.0,28465.0,0.42664372]
["bitfinex","BTCUSD",1680656035809,0.017446,28468.0,28465.0,0.42964372]
["bitfinex","BTCUSD",1680656036026,0.017446,28468.0,28466.0,0.04618037]
["bitfinex","BTCUSD",1680656036243,0.020958,28468.0,28466.0,0.04618037]
["bitfinex","BTCUSD",1680656036687,0.02078235,28468.0,28466.0,0.04618037]
["bitfinex","BTCUSD",1680656036910,0.02078235,28468.0,28465.0,0.07511316]
["bitfinex","BTCUSD",1680656037184,0.02378235,28468.0,28464.0,0.03234]
["bitfinex","BTCUSD",1680656037412,0.015717,28467.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656037628,0.016312,28466.0,28462.0,0.03234]
["bitfinex","BTCUSD",1680656037848,0.15820881,28466.0,28462.0,0.43052814]
["bitfinex","BTCUSD",1680656038068,0.016312,28466.0,28462.0,0.43052814]
["bitfinex","BTCUSD",1680656038304,0.0128,28466.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656038514,0.004512,28468.0,28464.0,0.01]
["bitfinex","BTCUSD",1680656038725,0.016609,28467.0,28465.0,0.03968706]
["bitfinex","BTCUSD",1680656038944,0.021012,28468.0,28465.0,0.03968706]
["bitfinex","BTCUSD",1680656040013,0.002,28466.0,28465.0,0.03968706]
["bitfinex","BTCUSD",1680656040443,0.003512,28467.0,28465.0,0.03968706]
["bitfinex","BTCUSD",1680656040657,0.003512,28467.0,28465.0,0.04268706]
["bitfinex","BTCUSD",1680656040878,0.003512,28467.0,28466.0,0.00750271]
["bitfinex","BTCUSD",1680656041745,0.003512,28467.0,28465.0,0.003]
["bitfinex","BTCUSD",1680656042481,0.016312,28469.0,28465.0,0.18219576]
["bitfinex","BTCUSD",1680656042704,0.004,28467.0,28465.0,0.18219576]
["bitfinex","BTCUSD",1680656042922,0.016312,28468.0,28465.0,0.18219576]
["bitfinex","BTCUSD",1680656043140,0.016312,28468.0,28466.0,0.02143558]
["bitfinex","BTCUSD",1680656043369,0.017196,28467.0,28466.0,0.02143558]
["bitfinex","BTCUSD",1680656043622,0.54564037,28467.0,28465.0,0.003]
["bitfinex","BTCUSD",1680656043859,0.038195,28466.0,28465.0,0.003]
["bitfinex","BTCUSD",1680656044101,0.41046856,28466.0,28465.0,0.003]
["bitfinex","BTCUSD",1680656044330,0.41046856,28466.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680656044331,0.69290556,28466.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680656044547,0.0128,28460.0,28459.0,0.0049729]
["bitfinex","BTCUSD",1680656044796,0.0128,28460.0,28459.0,0.049729]
["bitfinex","BTCUSD",1680656045022,0.0128,28460.0,28459.0,0.03216]
["bitfinex","BTCUSD",1680656046361,0.0138,28460.0,28459.0,0.04216]
["bitfinex","BTCUSD",1680656046575,0.01362627,28460.0,28459.0,0.04216]
["bitfinex","BTCUSD",1680656046789,0.01362627,28460.0,28459.0,0.08186506]
["bitfinex","BTCUSD",1680656047447,0.01362627,28460.0,28459.0,0.04216]
["bitfinex","BTCUSD",1680656048908,0.01713927,28460.0,28459.0,0.04216]
["bitfinex","BTCUSD",1680656049122,0.03216127,28460.0,28459.0,0.04216]
["bitfinex","BTCUSD",1680656049339,0.03472427,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680656049570,0.01362627,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680656049803,0.001,28460.0,28459.0,0.78713956]
["bitfinex","BTCUSD",1680656050021,0.001,28460.0,28459.0,1.03301125]
["bitfinex","BTCUSD",1680656051120,0.003512,28468.0,28459.0,1.02301125]
["bitfinex","BTCUSD",1680656051341,0.003512,28468.0,28460.0,0.35471056]
["bitfinex","BTCUSD",1680656051552,0.003512,28468.0,28461.0,0.3727]
["bitfinex","BTCUSD",1680656051766,0.003512,28468.0,28463.0,0.3727]
["bitfinex","BTCUSD",1680656051979,0.003512,28468.0,28464.0,0.42745162]
["bitfinex","BTCUSD",1680656052192,0.004512,28468.0,28464.0,0.38687056]
["bitfinex","BTCUSD",1680656052456,0.017884,28467.0,28464.0,0.38687056]
["bitfinex","BTCUSD",1680656052677,0.003512,28467.0,28464.0,0.38687056]
["bitfinex","BTCUSD",1680656053131,0.003512,28467.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656053341,0.003512,28467.0,28462.0,0.03216]
["bitfinex","BTCUSD",1680656053568,0.14540881,28467.0,28463.0,0.39519656]
["bitfinex","BTCUSD",1680656053784,0.003512,28467.0,28463.0,0.35471056]
["bitfinex","BTCUSD",1680656054003,0.003512,28467.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656054415,0.003512,28467.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656054625,0.003512,28467.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656054838,0.004512,28467.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656055061,0.003512,28467.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656055275,0.003512,28467.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656055702,0.003512,28467.0,28464.0,0.07304706]
["bitfinex","BTCUSD",1680656055916,0.003512,28467.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656056343,0.024588,28467.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656056559,0.024588,28467.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656056560,0.033223,28466.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656056776,0.027892,28465.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656057003,0.010539,28465.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656057222,0.003513,28465.0,28464.0,0.03768906]
["bitfinex","BTCUSD",1680656057473,0.018913,28466.0,28464.0,0.03768906]
["bitfinex","BTCUSD",1680656057696,0.018913,28466.0,28464.0,0.03568906]
["bitfinex","BTCUSD",1680656057697,0.0154,28466.0,28464.0,0.03568906]
["bitfinex","BTCUSD",1680656057916,0.016872,28465.0,28464.0,0.03768906]
["bitfinex","BTCUSD",1680656058152,0.016872,28465.0,28464.0,0.06984906]
["bitfinex","BTCUSD",1680656058588,0.018913,28466.0,28464.0,0.06784906]
["bitfinex","BTCUSD",1680656058806,0.018913,28466.0,28465.0,0.04227396]
["bitfinex","BTCUSD",1680656059025,0.036181,28466.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656059247,0.018913,28466.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656059684,0.018913,28466.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656059903,0.018913,28466.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656060122,0.018913,28466.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656060342,0.003513,28466.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656061920,0.003513,28466.0,28464.0,0.07306506]
["bitfinex","BTCUSD",1680656062139,0.003513,28466.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656062355,0.01952521,28466.0,28464.0,0.03416]
["bitfinex","BTCUSD",1680656062617,0.01952521,28466.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656062845,0.016126,28466.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656063068,0.019638,28466.0,28464.0,0.002]
["bitfinex","BTCUSD",1680656063290,0.0154,28467.0,28462.0,0.03216]
["bitfinex","BTCUSD",1680656063519,0.005,28466.0,28463.0,0.040504]
["bitfinex","BTCUSD",1680656063748,0.005,28466.0,28463.0,0.05807]
["bitfinex","BTCUSD",1680656063962,0.005,28466.0,28464.0,0.03216]
["bitfinex","BTCUSD",1680656064181,0.005,28466.0,28464.0,0.38687056]
["bitfinex","BTCUSD",1680656064407,0.003512,28468.0,28464.0,0.38687056]
["bitfinex","BTCUSD",1680656064644,0.30051,28471.0,28465.0,0.80743602]
["bitfinex","BTCUSD",1680656064867,0.00051,28471.0,28467.0,0.3727]
["bitfinex","BTCUSD",1680656065114,0.03615476,28475.0,28466.0,0.39581]
["bitfinex","BTCUSD",1680656065115,0.03666476,28475.0,28469.0,0.3727]
["bitfinex","BTCUSD",1680656065352,0.03615476,28475.0,28470.0,0.82741056]
["bitfinex","BTCUSD",1680656065578,0.03604186,28475.0,28470.0,0.75975056]
["bitfinex","BTCUSD",1680656065804,0.03604186,28475.0,28471.0,0.47273282]
["bitfinex","BTCUSD",1680656066028,0.03604186,28475.0,28472.0,0.35471056]
["bitfinex","BTCUSD",1680656066255,0.03604186,28475.0,28472.0,0.35489056]
["bitfinex","BTCUSD",1680656066473,0.02064186,28475.0,28472.0,0.38705056]
["bitfinex","BTCUSD",1680656066692,0.02053576,28475.0,28473.0,0.45272546]
["bitfinex","BTCUSD",1680656066909,0.02153576,28475.0,28474.0,0.35471056]
["bitfinex","BTCUSD",1680656067142,0.02053576,28475.0,28474.0,0.35471056]
["bitfinex","BTCUSD",1680656067365,0.02553576,28475.0,28474.0,0.35471056]
["bitfinex","BTCUSD",1680656068106,0.02053576,28475.0,28473.0,0.08020546]
["bitfinex","BTCUSD",1680656068322,0.02553576,28475.0,28473.0,0.35471056]
["bitfinex","BTCUSD",1680656068545,0.02053576,28475.0,28474.0,0.38550856]
["bitfinex","BTCUSD",1680656068769,0.03153576,28475.0,28474.0,0.38650856]
["bitfinex","BTCUSD",1680656068989,0.02053576,28475.0,28474.0,0.46144742]
["bitfinex","BTCUSD",1680656069925,0.02153576,28475.0,28474.0,0.46944742]
["bitfinex","BTCUSD",1680656070220,0.02153576,28475.0,28474.0,0.88357242]
["bitfinex","BTCUSD",1680656070507,0.02153576,28475.0,28474.0,0.90113142]
["bitfinex","BTCUSD",1680656071597,0.02153576,28475.0,28474.0,0.88357242]
["bitfinex","BTCUSD",1680656072508,0.02153576,28475.0,28474.0,0.98357242]
["bitfinex","BTCUSD",1680656072978,0.02153576,28475.0,28474.0,1.00113142]
["bitfinex","BTCUSD",1680656074316,0.02153576,28475.0,28474.0,1.08333142]
["bitfinex","BTCUSD",1680656074823,0.02153576,28475.0,28474.0,2.16577242]
["bitfinex","BTCUSD",1680656074827,0.02153576,28475.0,28474.0,2.34154242]
["bitfinex","BTCUSD",1680656075137,0.02153576,28475.0,28474.0,2.65910142]
["bitfinex","BTCUSD",1680656075646,0.02153576,28475.0,28474.0,2.65110142]
["bitfinex","BTCUSD",1680656075919,0.01653576,28475.0,28474.0,2.67892142]
["bitfinex","BTCUSD",1680656076232,0.01653576,28475.0,28474.0,2.6966747]
["bitfinex","BTCUSD",1680656076748,0.01653576,28475.0,28474.0,2.8733847]
["bitfinex","BTCUSD",1680656077127,0.01535799,28475.0,28474.0,2.5210847]
["bitfinex","BTCUSD",1680656077128,0.01635799,28475.0,28474.0,2.5210847]
["bitfinex","BTCUSD",1680656077375,0.01535799,28475.0,28474.0,2.4930847]
["bitfinex","BTCUSD",1680656077617,0.01635799,28475.0,28474.0,2.5210847]
["bitfinex","BTCUSD",1680656078245,0.01635799,28475.0,28474.0,2.6966747]
["bitfinex","BTCUSD",1680656078755,0.01635799,28475.0,28474.0,3.0489747]
["bitfinex","BTCUSD",1680656079305,0.01635799,28475.0,28474.0,2.8733847]
["bitfinex","BTCUSD",1680656079794,0.01635799,28475.0,28474.0,2.9548847]
["bitfinex","BTCUSD",1680656080867,0.01635799,28475.0,28474.0,2.9633847]
["bitfinex","BTCUSD",1680656081418,0.01635799,28475.0,28474.0,2.94563142]
["bitfinex","BTCUSD",1680656082200,0.01635799,28475.0,28474.0,2.9633847]
["bitfinex","BTCUSD",1680656082649,0.01624354,28475.0,28474.0,2.9633847]
["bitfinex","BTCUSD",1680656084366,0.01624354,28475.0,28474.0,3.3145817]
["bitfinex","BTCUSD",1680656085735,0.01624354,28475.0,28474.0,3.14353835]
["bitfinex","BTCUSD",1680656086864,0.01612552,28475.0,28474.0,3.14353835]
["bitfinex","BTCUSD",1680656089116,0.01612552,28475.0,28474.0,2.79234135]
["bitfinex","BTCUSD",1680656089361,0.15802233,28475.0,28474.0,2.20238807]
["bitfinex","BTCUSD",1680656089595,0.15802233,28475.0,28474.0,0.73252907]
["bitfinex","BTCUSD",1680656089820,0.01612552,28475.0,28474.0,0.73252907]
["bitfinex","BTCUSD",1680656090521,0.01612552,28475.0,28474.0,0.75008807]
["bitfinex","BTCUSD",1680656090748,0.01512552,28475.0,28474.0,1.78992807]
["bitfinex","BTCUSD",1680656090981,0.01612552,28475.0,28474.0,1.97036707]
["bitfinex","BTCUSD",1680656091200,0.01512552,28475.0,28474.0,1.97452707]
["bitfinex","BTCUSD",1680656091890,0.01512552,28475.0,28474.0,2.27452707]
["bitfinex","BTCUSD",1680656092107,0.01612552,28475.0,28474.0,2.30252707]
["bitfinex","BTCUSD",1680656092342,0.01512552,28475.0,28474.0,2.27452707]
["bitfinex","BTCUSD",1680656092561,0.01612552,28475.0,28474.0,2.65482707]
["bitfinex","BTCUSD",1680656092783,0.01512552,28475.0,28474.0,2.62682707]
["bitfinex","BTCUSD",1680656093468,0.01612552,28475.0,28474.0,2.65482707]
["bitfinex","BTCUSD",1680656093743,0.01501151,28475.0,28474.0,2.62682707]
["bitfinex","BTCUSD",1680656093963,0.01601151,28475.0,28474.0,2.65482707]
["bitfinex","BTCUSD",1680656094396,0.01601151,28475.0,28474.0,2.57262707]
["bitfinex","BTCUSD",1680656094619,0.01501151,28475.0,28474.0,2.54462707]
["bitfinex","BTCUSD",1680656094845,0.01601151,28475.0,28474.0,2.57262707]
["bitfinex","BTCUSD",1680656095070,0.01501151,28475.0,28474.0,2.54462707]
["bitfinex","BTCUSD",1680656095295,0.01501151,28475.0,28474.0,2.57262707]
["bitfinex","BTCUSD",1680656095296,0.01601151,28475.0,28474.0,2.57262707]
["bitfinex","BTCUSD",1680656095526,0.01501151,28475.0,28474.0,2.54462707]
["bitfinex","BTCUSD",1680656095767,0.01601151,28475.0,28474.0,2.57262707]
["bitfinex","BTCUSD",1680656095972,0.01601151,28475.0,28474.0,2.66332707]
["bitfinex","BTCUSD",1680656096239,0.01601151,28475.0,28474.0,2.63532707]
["bitfinex","BTCUSD",1680656096240,0.01501151,28475.0,28474.0,2.63532707]
["bitfinex","BTCUSD",1680656096459,0.01601151,28475.0,28474.0,2.66332707]
["bitfinex","BTCUSD",1680656096685,0.01501151,28475.0,28474.0,2.63532707]
["bitfinex","BTCUSD",1680656096903,0.01489905,28475.0,28474.0,2.63532707]
["bitfinex","BTCUSD",1680656097349,0.01489905,28475.0,28474.0,2.71766285]
["bitfinex","BTCUSD",1680656097577,0.01489905,28475.0,28474.0,2.92916285]
["bitfinex","BTCUSD",1680656098027,0.01589905,28475.0,28474.0,2.95716285]
["bitfinex","BTCUSD",1680656098245,0.01489905,28475.0,28474.0,2.92916285]
["bitfinex","BTCUSD",1680656098891,0.01589905,28475.0,28474.0,2.92916285]
["bitfinex","BTCUSD",1680656099134,0.01489905,28475.0,28474.0,2.92916285]
["bitfinex","BTCUSD",1680656099356,0.01589905,28475.0,28474.0,2.95716285]
["bitfinex","BTCUSD",1680656099589,0.01489905,28475.0,28474.0,2.92916285]
["bitfinex","BTCUSD",1680656099825,0.01589905,28475.0,28474.0,3.07990876]
["bitfinex","BTCUSD",1680656100098,0.0211,28479.0,28478.0,1.9]
["bitfinex","BTCUSD",1680656100324,0.02161,28483.0,28482.0,1.8727]
["bitfinex","BTCUSD",1680656100325,0.01037,28483.0,28482.0,1.8727]
["bitfinex","BTCUSD",1680656100551,0.01037,28483.0,28482.0,2.63049935]
["bitfinex","BTCUSD",1680656100776,0.00910588,28483.0,28482.0,2.72527135]
["bitfinex","BTCUSD",1680656101010,0.00910588,28483.0,28482.0,3.07027135]
["bitfinex","BTCUSD",1680656101250,0.00910588,28483.0,28482.0,2.41797135]
["bitfinex","BTCUSD",1680656101475,0.01010588,28483.0,28482.0,2.92018135]
["bitfinex","BTCUSD",1680656101699,0.01010588,28483.0,28482.0,3.28098135]
["bitfinex","BTCUSD",1680656101943,0.01010588,28483.0,28482.0,3.68098135]
["bitfinex","BTCUSD",1680656102376,0.01010588,28483.0,28482.0,3.61981835]
["bitfinex","BTCUSD",1680656102597,0.01010588,28483.0,28482.0,2.79695135]
["bitfinex","BTCUSD",1680656103041,0.00051,28490.0,28488.0,0.3727]
["bitfinex","BTCUSD",1680656103260,0.00051,28490.0,28489.0,0.82115856]
["bitfinex","BTCUSD",1680656103486,0.0106,28492.0,28491.0,0.3727]
["bitfinex","BTCUSD",1680656103711,0.00051,28495.0,28491.0,0.85271135]
["bitfinex","BTCUSD",1680656103992,9e-05,28495.0,28492.0,0.76756356]
["bitfinex","BTCUSD",1680656104210,0.01111,28496.0,28492.0,0.85230856]
["bitfinex","BTCUSD",1680656104424,0.03138696,28493.0,28492.0,0.85242856]
["bitfinex","BTCUSD",1680656104639,0.03138696,28493.0,28492.0,0.81721156]
["bitfinex","BTCUSD",1680656104859,0.03138696,28493.0,28492.0,0.96602198]
["bitfinex","BTCUSD",1680656105081,0.03138696,28493.0,28492.0,0.99402198]
["bitfinex","BTCUSD",1680656105268,0.03138696,28493.0,28492.0,0.96602198]
["bitfinex","BTCUSD",1680656105489,0.03138696,28493.0,28492.0,0.99402198]
["bitfinex","BTCUSD",1680656106152,0.03138696,28493.0,28492.0,0.95386898]
["bitfinex","BTCUSD",1680656106376,0.0106,28496.0,28494.0,0.3727]
["bitfinex","BTCUSD",1680656106598,0.0106,28496.0,28495.0,0.72741056]
["bitfinex","BTCUSD",1680656106820,0.01043302,28496.0,28495.0,0.72741056]
["bitfinex","BTCUSD",1680656107048,0.01043302,28496.0,28495.0,0.77029956]
["bitfinex","BTCUSD",1680656107282,0.01043302,28496.0,28495.0,0.72741056]
["bitfinex","BTCUSD",1680656107504,0.01043302,28496.0,28495.0,0.8098202]
["bitfinex","BTCUSD",1680656107973,0.01043302,28496.0,28495.0,0.8238202]
["bitfinex","BTCUSD",1680656108885,0.0103187,28496.0,28495.0,0.8238202]
["bitfinex","BTCUSD",1680656109799,0.0103187,28496.0,28495.0,0.8098202]
["bitfinex","BTCUSD",1680656110028,0.0103187,28496.0,28495.0,0.8298202]
["bitfinex","BTCUSD",1680656110269,0.0103187,28496.0,28493.0,0.04458583]
["bitfinex","BTCUSD",1680656110500,0.0103187,28496.0,28490.0,0.3523]
["bitfinex","BTCUSD",1680656110501,0.0106,28494.0,28490.0,0.3523]
["bitfinex","BTCUSD",1680656110733,0.0106,28491.0,28490.0,0.0321]
["bitfinex","BTCUSD",1680656110966,0.0106,28492.0,28489.0,1.1]
["bitfinex","BTCUSD",1680656111199,0.0106,28492.0,28491.0,0.4]
["bitfinex","BTCUSD",1680656111429,0.0057,28495.0,28493.0,0.3727]
["bitfinex","BTCUSD",1680656111699,0.0057,28495.0,28494.0,0.3727]
["bitfinex","BTCUSD",1680656111928,0.0211,28497.0,28494.0,0.80068556]
["bitfinex","BTCUSD",1680656112150,0.0268,28497.0,28496.0,0.3727]
["bitfinex","BTCUSD",1680656112370,0.0268,28497.0,28496.0,0.83483081]
["bitfinex","BTCUSD",1680656112586,0.0268,28497.0,28496.0,0.82517681]
["bitfinex","BTCUSD",1680656113047,0.0211,28497.0,28496.0,0.82517681]
["bitfinex","BTCUSD",1680656113469,0.0211,28497.0,28496.0,0.84517681]
["bitfinex","BTCUSD",1680656113907,0.0211,28497.0,28496.0,0.88583881]
["bitfinex","BTCUSD",1680656114337,0.0211,28497.0,28496.0,0.84517681]
["bitfinex","BTCUSD",1680656114553,0.0211,28497.0,28496.0,2.24837609]
["bitfinex","BTCUSD",1680656114769,0.0211,28497.0,28496.0,2.32330709]
["bitfinex","BTCUSD",1680656115014,0.014029,28512.0,28506.0,1.1]
["bitfinex","BTCUSD",1680656115246,0.67843518,28521.0,28519.0,1.8727]
["bitfinex","BTCUSD",1680656115247,0.01012076,28521.0,28519.0,1.8727]
["bitfinex","BTCUSD",1680656115503,0.12532509,28543.0,28542.0,0.4]
["bitfinex","BTCUSD",1680656115732,0.40706878,28550.0,28549.0,0.4]
["bitfinex","BTCUSD",1680656115733,0.16707616,28550.0,28549.0,0.4]
["bitfinex","BTCUSD",1680656115966,0.62123187,28553.0,28552.0,0.4]
["bitfinex","BTCUSD",1680656116197,0.25061424,28567.0,28561.0,0.4]
["bitfinex","BTCUSD",1680656116436,0.01809166,28582.0,28562.0,0.040307]
["bitfinex","BTCUSD",1680656116668,0.09715328,28601.0,28562.0,5.84018]
["bitfinex","BTCUSD",1680656116896,0.23893488,28601.0,28565.0,1.1]
["bitfinex","BTCUSD",1680656117129,0.08006,28586.0,28566.0,0.0085]
["bitfinex","BTCUSD",1680656117357,0.0057,28567.0,28565.0,0.49058637]
["bitfinex","BTCUSD",1680656117604,0.1,28584.0,28567.0,0.122954]
["bitfinex","BTCUSD",1680656117843,0.01229,28583.0,28555.0,1.1718995]
["bitfinex","BTCUSD",1680656118086,0.47558751,28582.0,28568.0,0.122954]
["bitfinex","BTCUSD",1680656118326,0.47558751,28582.0,28563.0,0.4]
["bitfinex","BTCUSD",1680656118327,0.011876,28581.0,28572.0,0.4]
["bitfinex","BTCUSD",1680656118566,0.20564167,28601.0,28583.0,0.4]
["bitfinex","BTCUSD",1680656118795,0.25,28598.0,28590.0,0.4]
["bitfinex","BTCUSD",1680656119030,0.35820656,28597.0,28591.0,0.04189681]
["bitfinex","BTCUSD",1680656119271,0.35471056,28593.0,28591.0,0.04189681]
["bitfinex","BTCUSD",1680656119575,0.24,28598.0,28567.0,0.0819]
["bitfinex","BTCUSD",1680656119576,0.35471056,28580.0,28567.0,0.0819]
["bitfinex","BTCUSD",1680656119808,0.4386907,28579.0,28578.0,0.19097431]
["bitfinex","BTCUSD",1680656120048,0.48661867,28579.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680656120279,0.35471056,28577.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680656120520,0.35471056,28575.0,28561.0,1.1]
["bitfinex","BTCUSD",1680656120759,0.35471056,28575.0,28561.0,1.10018]
["bitfinex","BTCUSD",1680656120760,0.003499,28572.0,28561.0,1.10018]
["bitfinex","BTCUSD",1680656120992,0.003499,28572.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680656120993,0.0057,28562.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680656121230,0.07258014,28562.0,28561.0,1.70483056]
["bitfinex","BTCUSD",1680656121474,0.35471056,28571.0,28567.0,0.99979]
["bitfinex","BTCUSD",1680656121475,0.07828014,28568.0,28567.0,0.99979]
["bitfinex","BTCUSD",1680656121714,0.1,28585.0,28569.0,0.99979]
["bitfinex","BTCUSD",1680656121949,0.008528,28584.0,28576.0,2.09979]
["bitfinex","BTCUSD",1680656122186,0.00021,28585.0,28580.0,0.75]
["bitfinex","BTCUSD",1680656122420,0.00021,28588.0,28586.0,1.1]
["bitfinex","BTCUSD",1680656122651,0.00021,28589.0,28587.0,1.39754537]
["bitfinex","BTCUSD",1680656122890,0.09703807,28601.0,28592.0,1.1]
["bitfinex","BTCUSD",1680656123126,0.23264104,28604.0,28593.0,0.49160737]
["bitfinex","BTCUSD",1680656123127,0.012416,28600.0,28593.0,0.49160737]
["bitfinex","BTCUSD",1680656123373,0.76386463,28605.0,28602.0,0.4]
["bitfinex","BTCUSD",1680656123374,0.04730203,28605.0,28602.0,0.4]
["bitfinex","BTCUSD",1680656123623,0.0055,28615.0,28607.0,0.3727]
["bitfinex","BTCUSD",1680656123853,6.66e-05,28634.0,28609.0,0.053903]
["bitfinex","BTCUSD",1680656124092,0.003495,28610.0,28609.0,0.00012]
["bitfinex","BTCUSD",1680656124322,0.003495,28610.0,28603.0,0.1748]
["bitfinex","BTCUSD",1680656124591,0.07258014,28609.0,28604.0,0.35471056]
["bitfinex","BTCUSD",1680656124826,0.006989,28615.0,28605.0,0.35471056]
["bitfinex","BTCUSD",1680656125062,0.003495,28608.0,28605.0,0.14189681]
["bitfinex","BTCUSD",1680656125291,0.013978,28617.0,28592.0,6.28126]
["bitfinex","BTCUSD",1680656125292,0.006987,28625.0,28610.0,0.1]
["bitfinex","BTCUSD",1680656125521,0.048897,28631.0,28611.0,1.099821]
["bitfinex","BTCUSD",1680656125522,0.00018,28616.0,28611.0,1.099821]
["bitfinex","BTCUSD",1680656125760,5.78,28636.0,28611.0,1.099821]
["bitfinex","BTCUSD",1680656125761,0.003494,28615.0,28612.0,0.49660737]
["bitfinex","BTCUSD",1680656125991,0.003494,28615.0,28612.0,0.86948737]
["bitfinex","BTCUSD",1680656126221,0.003494,28615.0,28612.0,0.72759056]
["bitfinex","BTCUSD",1680656126458,0.321,28652.0,28612.0,0.72759056]
["bitfinex","BTCUSD",1680656126459,0.02244088,28647.0,28635.0,0.4]
["bitfinex","BTCUSD",1680656126717,1.0400641,28659.0,28646.0,0.14189681]
["bitfinex","BTCUSD",1680656126718,0.13013576,28659.0,28646.0,0.14189681]
["bitfinex","BTCUSD",1680656126943,0.1,28668.0,28646.0,0.14189681]
["bitfinex","BTCUSD",1680656126944,0.00349,28647.0,28646.0,0.43775818]
["bitfinex","BTCUSD",1680656127230,0.006979,28655.0,28646.0,1.53781818]
["bitfinex","BTCUSD",1680656127470,1.0555,28657.0,28654.0,0.75471056]
["bitfinex","BTCUSD",1680656127709,0.003489,28657.0,28656.0,1.70471056]
["bitfinex","BTCUSD",1680656127945,0.60608187,28661.0,28660.0,1.1]
["bitfinex","BTCUSD",1680656128179,0.60608187,28661.0,28658.0,6e-05]
["bitfinex","BTCUSD",1680656128180,1.1,28660.0,28658.0,6e-05]
["bitfinex","BTCUSD",1680656128409,1.1,28660.0,28639.0,0.17458]
["bitfinex","BTCUSD",1680656128410,0.3471133,28654.0,28639.0,0.17458]
["bitfinex","BTCUSD",1680656128637,0.3471133,28654.0,28626.0,1.0]
["bitfinex","BTCUSD",1680656128638,0.14537,28653.0,28634.0,0.00018]
["bitfinex","BTCUSD",1680656128871,0.14537,28653.0,28626.0,1.00006]
["bitfinex","BTCUSD",1680656128872,0.0056,28635.0,28626.0,1.00006]
["bitfinex","BTCUSD",1680656129109,0.010477,28633.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680656129347,0.010477,28633.0,28624.0,0.17485]
["bitfinex","BTCUSD",1680656129571,0.48613989,28632.0,28629.0,1.0]
["bitfinex","BTCUSD",1680656129831,0.48613989,28632.0,28629.0,1.00018]
["bitfinex","BTCUSD",1680656129832,0.003492,28631.0,28629.0,1.00018]
["bitfinex","BTCUSD",1680656130074,0.749807,28647.0,28630.0,0.52935056]
["bitfinex","BTCUSD",1680656130324,0.749807,28647.0,28644.0,1.0]
["bitfinex","BTCUSD",1680656130325,0.0057,28645.0,28644.0,1.0]
["bitfinex","BTCUSD",1680656130567,0.753297,28647.0,28644.0,1.14207681]
["bitfinex","BTCUSD",1680656130794,1.10451756,28647.0,28645.0,0.14189681]
["bitfinex","BTCUSD",1680656131041,0.36518156,28646.0,28644.0,1.14207681]
["bitfinex","BTCUSD",1680656131268,0.749987,28647.0,28644.0,1.00018]
["bitfinex","BTCUSD",1680656131269,0.749807,28647.0,28644.0,1.00018]
["bitfinex","BTCUSD",1680656131499,0.60608187,28649.0,28648.0,0.99988]
["bitfinex","BTCUSD",1680656131500,0.50608187,28649.0,28648.0,0.99988]
["bitfinex","BTCUSD",1680656131732,0.003489,28660.0,28653.0,0.99982]
["bitfinex","BTCUSD",1680656131968,0.3472933,28654.0,28653.0,1.14171681]
["bitfinex","BTCUSD",1680656132194,0.3507823,28654.0,28653.0,0.99982]
["bitfinex","BTCUSD",1680656132686,0.00018,28663.0,28658.0,0.4]
["bitfinex","BTCUSD",1680656132926,0.0882326,28689.0,28668.0,0.25]
["bitfinex","BTCUSD",1680656133164,0.0882326,28689.0,28668.0,0.88617693]
["bitfinex","BTCUSD",1680656133165,0.29511356,28678.0,28668.0,0.88617693]
["bitfinex","BTCUSD",1680656133388,0.0011,28669.0,28665.0,0.87602693]
["bitfinex","BTCUSD",1680656133617,0.0011,28669.0,28653.0,0.01283548]
["bitfinex","BTCUSD",1680656133618,0.010464,28668.0,28653.0,0.01283548]
["bitfinex","BTCUSD",1680656133857,0.010464,28668.0,28661.0,0.00018]
["bitfinex","BTCUSD",1680656133858,1.05661644,28666.0,28661.0,0.00018]
["bitfinex","BTCUSD",1680656134097,0.01015,28664.0,28654.0,0.25]
["bitfinex","BTCUSD",1680656134339,0.35471056,28660.0,28654.0,0.62602693]
["bitfinex","BTCUSD",1680656134569,0.35471056,28660.0,28659.0,0.87602693]
["bitfinex","BTCUSD",1680656134804,0.003489,28660.0,28659.0,0.87620693]
["bitfinex","BTCUSD",1680656135079,0.07880487,28670.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680656135315,0.07880487,28670.0,28650.0,0.87614693]
["bitfinex","BTCUSD",1680656135316,0.18762883,28660.0,28650.0,0.87614693]
["bitfinex","BTCUSD",1680656135560,0.35471056,28655.0,28651.0,0.87602693]
["bitfinex","BTCUSD",1680656135797,0.35471056,28652.0,28651.0,0.00018]
["bitfinex","BTCUSD",1680656136035,0.50009737,28652.0,28650.0,0.00018]
["bitfinex","BTCUSD",1680656136269,0.50009737,28652.0,28646.0,0.87602693]
["bitfinex","BTCUSD",1680656136270,0.80608737,28651.0,28646.0,0.87602693]
["bitfinex","BTCUSD",1680656136506,0.80608737,28651.0,28644.0,0.87609475]
["bitfinex","BTCUSD",1680656136507,0.35471056,28647.0,28644.0,0.87609475]
["bitfinex","BTCUSD",1680656136738,0.35471056,28647.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680656136739,0.35581056,28645.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680656136975,0.35471056,28643.0,28642.0,0.62602693]
["bitfinex","BTCUSD",1680656137208,0.79527837,28643.0,28642.0,0.62602693]
["bitfinex","BTCUSD",1680656137446,0.82596156,28643.0,28642.0,0.62177293]
["bitfinex","BTCUSD",1680656137684,0.82596156,28643.0,28642.0,0.62195293]
["bitfinex","BTCUSD",1680656137685,0.65820156,28643.0,28642.0,0.62195293]
["bitfinex","BTCUSD",1680656137910,0.66670156,28643.0,28642.0,0.62195293]
["bitfinex","BTCUSD",1680656138149,0.62176,28642.0,28633.0,0.24988782]
["bitfinex","BTCUSD",1680656138387,0.0011,28634.0,28633.0,0.00018]
["bitfinex","BTCUSD",1680656138638,6e-05,28633.0,28632.0,0.87166075]
["bitfinex","BTCUSD",1680656138895,6e-05,28633.0,28632.0,0.00018]
["bitfinex","BTCUSD",1680656138896,0.50009937,28633.0,28632.0,0.00018]
["bitfinex","BTCUSD",1680656139125,0.50859937,28633.0,28631.0,0.00018]
["bitfinex","BTCUSD",1680656139375,0.65471056,28632.0,28631.0,0.87166075]
["bitfinex","BTCUSD",1680656139620,0.003492,28632.0,28631.0,0.87184075]
["bitfinex","BTCUSD",1680656139856,0.16764,28640.0,28631.0,0.87184075]
["bitfinex","BTCUSD",1680656139857,0.09363424,28641.0,28631.0,0.00012]
["bitfinex","BTCUSD",1680656140114,0.09363424,28641.0,28635.0,0.87166075]
["bitfinex","BTCUSD",1680656140115,0.0011,28638.0,28635.0,0.87166075]
["bitfinex","BTCUSD",1680656140350,0.024441,28637.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656140589,0.20864083,28637.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656140849,0.53891039,28636.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680656141086,0.54240239,28636.0,28635.0,0.87166075]
["bitfinex","BTCUSD",1680656141341,0.54240239,28636.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656141601,0.37326239,28636.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656141830,0.65670256,28636.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656142062,0.34820256,28636.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656142537,0.003492,28636.0,28635.0,0.87184075]
["bitfinex","BTCUSD",1680656142765,0.1511,28658.0,28650.0,0.62177293]
["bitfinex","BTCUSD",1680656142997,0.1511,28658.0,28636.0,0.1]
["bitfinex","BTCUSD",1680656142998,6.365e-05,28650.0,28649.0,0.87166075]
["bitfinex","BTCUSD",1680656143480,0.35826421,28650.0,28649.0,0.87166075]
["bitfinex","BTCUSD",1680656143712,0.35844421,28650.0,28649.0,0.87166075]
["bitfinex","BTCUSD",1680656144183,0.00373365,28650.0,28649.0,0.87166075]
["bitfinex","BTCUSD",1680656144408,0.00343371,28650.0,28649.0,0.87148275]
["bitfinex","BTCUSD",1680656144632,0.00343371,28650.0,28649.0,0.87130475]
["bitfinex","BTCUSD",1680656144857,0.00343371,28650.0,28649.0,0.87112675]
["bitfinex","BTCUSD",1680656145082,0.203514,28658.0,28655.0,0.87094675]
["bitfinex","BTCUSD",1680656145083,0.0011,28658.0,28655.0,0.87094675]
["bitfinex","BTCUSD",1680656145378,0.010468,28656.0,28655.0,0.87076875]
["bitfinex","BTCUSD",1680656145605,0.010468,28656.0,28655.0,0.87089075]
["bitfinex","BTCUSD",1680656145606,0.35819956,28656.0,28655.0,0.87089075]
["bitfinex","BTCUSD",1680656145839,0.35819956,28656.0,28649.0,0.34278]
["bitfinex","BTCUSD",1680656145840,0.50027637,28656.0,28649.0,0.34278]
["bitfinex","BTCUSD",1680656146326,0.72801056,28650.0,28647.0,6e-05]
["bitfinex","BTCUSD",1680656146329,0.72801056,28650.0,28646.0,0.00018]
["bitfinex","BTCUSD",1680656146553,0.3722,28646.0,28641.0,6e-05]
["bitfinex","BTCUSD",1680656146783,0.3722,28641.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680656147011,0.3722,28641.0,28626.0,0.02299]
["bitfinex","BTCUSD",1680656147012,0.72691056,28639.0,28638.0,0.83422793]
["bitfinex","BTCUSD",1680656147264,1.18097837,28639.0,28638.0,0.83422793]
["bitfinex","BTCUSD",1680656147488,1.34861837,28639.0,28638.0,0.83422793]
["bitfinex","BTCUSD",1680656147718,1.42562613,28639.0,28638.0,0.83422793]
["bitfinex","BTCUSD",1680656148178,1.57028364,28639.0,28638.0,0.83422793]
["bitfinex","BTCUSD",1680656148413,1.42514613,28639.0,28638.0,0.83440793]
["bitfinex","BTCUSD",1680656148638,1.20624156,28639.0,28638.0,0.83440793]
["bitfinex","BTCUSD",1680656149581,1.20624156,28639.0,28638.0,0.83706871]
["bitfinex","BTCUSD",1680656150048,0.46536351,28638.0,28637.0,6e-05]
["bitfinex","BTCUSD",1680656150273,6e-05,28637.0,28627.0,0.02299]
["bitfinex","BTCUSD",1680656150495,0.3733,28632.0,28627.0,0.02299]
["bitfinex","BTCUSD",1680656150716,0.3722,28630.0,28627.0,0.02299]
["bitfinex","BTCUSD",1680656150938,0.89477037,28629.0,28627.0,0.02299]
["bitfinex","BTCUSD",1680656151164,0.3,28628.0,28627.0,0.02299]
["bitfinex","BTCUSD",1680656151396,0.310479,28628.0,28627.0,0.02317]
["bitfinex","BTCUSD",1680656152076,0.3,28631.0,28627.0,0.02317]
["bitfinex","BTCUSD",1680656152077,0.003493,28629.0,28627.0,0.02317]
["bitfinex","BTCUSD",1680656152305,0.306985,28631.0,28627.0,0.02317]
["bitfinex","BTCUSD",1680656152306,0.35820356,28628.0,28627.0,0.02317]
["bitfinex","BTCUSD",1680656152533,0.003492,28636.0,28631.0,0.5]
["bitfinex","BTCUSD",1680656152812,0.00349,28651.0,28647.0,0.5]
["bitfinex","BTCUSD",1680656153049,0.013958,28656.0,28643.0,6e-05]
["bitfinex","BTCUSD",1680656153050,6e-05,28652.0,28643.0,6e-05]
["bitfinex","BTCUSD",1680656153277,0.00349,28650.0,28642.0,0.16752]
["bitfinex","BTCUSD",1680656153518,0.00339,28650.0,28642.0,0.3727]
["bitfinex","BTCUSD",1680656153742,0.00333371,28650.0,28644.0,0.00115009]
["bitfinex","BTCUSD",1680656154492,0.00333371,28650.0,28644.0,0.35574932]
["bitfinex","BTCUSD",1680656154721,0.37216156,28650.0,28644.0,0.00103876]
["bitfinex","BTCUSD",1680656154945,0.37234156,28650.0,28644.0,0.00103876]
["bitfinex","BTCUSD",1680656155400,0.00367,28650.0,28644.0,0.00103876]
["bitfinex","BTCUSD",1680656155627,0.00367,28650.0,28640.0,1.6]
["bitfinex","BTCUSD",1680656155628,0.00349,28650.0,28642.0,0.3727]
["bitfinex","BTCUSD",1680656155848,0.00349,28650.0,28642.0,0.72741056]
["bitfinex","BTCUSD",1680656155849,0.14189681,28649.0,28642.0,0.72741056]
["bitfinex","BTCUSD",1680656156068,0.14189681,28649.0,28640.0,1.1]
["bitfinex","BTCUSD",1680656156069,0.00349,28647.0,28640.0,1.1]
["bitfinex","BTCUSD",1680656156295,0.14189681,28646.0,28640.0,1.1]
["bitfinex","BTCUSD",1680656156512,0.35820156,28645.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680656156789,0.19262285,28644.0,28641.0,0.0010912]
["bitfinex","BTCUSD",1680656157014,0.3727,28642.0,28641.0,0.0010912]
["bitfinex","BTCUSD",1680656157240,0.66670156,28642.0,28641.0,0.0010912]
["bitfinex","BTCUSD",1680656157453,0.35838156,28642.0,28641.0,0.0010912]
["bitfinex","BTCUSD",1680656157676,0.35838156,28642.0,28636.0,0.01047599]
["bitfinex","BTCUSD",1680656157677,0.80027837,28642.0,28636.0,0.01047599]
["bitfinex","BTCUSD",1680656157899,0.80510737,28641.0,28636.0,0.01047599]
["bitfinex","BTCUSD",1680656158151,0.02444,28640.0,28638.0,9.0]
["bitfinex","BTCUSD",1680656158373,0.36321056,28639.0,28638.0,9.0]
["bitfinex","BTCUSD",1680656158594,0.88147837,28639.0,28638.0,9.0]
["bitfinex","BTCUSD",1680656158824,0.9974643,28639.0,28638.0,9.0]
["bitfinex","BTCUSD",1680656159741,1.22266247,28639.0,28638.0,9.0]
["bitfinex","BTCUSD",1680656160194,1.24186547,28639.0,28638.0,9.0]
["bitfinex","BTCUSD",1680656160440,1.24186547,28639.0,28638.0,2.3792]
["bitfinex","BTCUSD",1680656160709,1.24186547,28639.0,28623.0,0.0231]
["bitfinex","BTCUSD",1680656160710,0.10006,28636.0,28623.0,0.0231]
["bitfinex","BTCUSD",1680656160942,0.72630657,28628.0,28623.0,0.02328]
["bitfinex","BTCUSD",1680656161178,1.25305904,28628.0,28623.0,0.0231]
["bitfinex","BTCUSD",1680656161426,1.25305904,28628.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656161427,0.1,28627.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656161662,1.26994938,28627.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656161886,1.29360156,28627.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656162110,1.6393426,28627.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656162345,1.68073438,28627.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656162565,1.48539015,28627.0,28626.0,0.018132]
["bitfinex","BTCUSD",1680656162789,1.2208125,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656163267,1.0531125,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656163502,0.003493,28628.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656163741,0.00012,28632.0,28627.0,0.5]
["bitfinex","BTCUSD",1680656163988,0.006983,28639.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656163989,0.001746,28628.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656164227,0.35408056,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656164562,0.76445842,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656164656,0.76463842,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656164895,0.72852656,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656165130,0.72870656,28627.0,28626.0,0.009449]
["bitfinex","BTCUSD",1680656165378,0.74040203,28627.0,28626.0,0.00932633]
["bitfinex","BTCUSD",1680656165624,0.65994956,28627.0,28626.0,0.00932633]
["bitfinex","BTCUSD",1680656165869,0.53463556,28627.0,28626.0,0.00932633]
["bitfinex","BTCUSD",1680656166103,0.42214562,28627.0,28626.0,0.00932633]
["bitfinex","BTCUSD",1680656166329,0.1,28626.0,28620.0,0.0231]
["bitfinex","BTCUSD",1680656166561,0.58060236,28627.0,28620.0,0.0231]
["bitfinex","BTCUSD",1680656166562,0.3727,28624.0,28620.0,0.0231]
["bitfinex","BTCUSD",1680656166780,0.35994956,28623.0,28620.0,0.0231]
["bitfinex","BTCUSD",1680656167694,0.35994956,28623.0,28621.0,0.00099545]
["bitfinex","BTCUSD",1680656167924,0.35994956,28623.0,28621.0,0.00292771]
["bitfinex","BTCUSD",1680656168163,0.35994956,28623.0,28615.0,0.01023716]
["bitfinex","BTCUSD",1680656168164,0.96930737,28622.0,28615.0,0.01023716]
["bitfinex","BTCUSD",1680656168407,0.35471056,28616.0,28615.0,0.01029716]
["bitfinex","BTCUSD",1680656168634,0.35471056,28616.0,28614.0,0.02311]
["bitfinex","BTCUSD",1680656168635,0.89900937,28616.0,28614.0,0.02299]
["bitfinex","BTCUSD",1680656168857,1.26770831,28615.0,28614.0,0.02299]
["bitfinex","BTCUSD",1680656169082,1.2953185,28615.0,28614.0,0.02299]
["bitfinex","BTCUSD",1680656169307,1.31205843,28615.0,28614.0,0.02299]
["bitfinex","BTCUSD",1680656169752,1.51857288,28615.0,28614.0,0.02299]
["bitfinex","BTCUSD",1680656169979,1.41211201,28615.0,28614.0,0.02299]
["bitfinex","BTCUSD",1680656170213,0.3727,28613.0,28602.0,6e-05]
["bitfinex","BTCUSD",1680656170440,0.35471056,28605.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656170704,0.84431281,28604.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656170966,0.35471056,28603.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656171205,0.81984081,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656171445,0.65995456,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656171676,1.03265456,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656171896,0.66845456,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656172171,0.74975545,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656172401,0.66845456,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656172632,1.04115456,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656172868,0.005244,28602.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656173107,0.1,28614.0,28601.0,0.00632716]
["bitfinex","BTCUSD",1680656173108,0.003494,28615.0,28605.0,0.49988]
["bitfinex","BTCUSD",1680656173333,0.001747,28611.0,28606.0,0.037248]
["bitfinex","BTCUSD",1680656173561,0.00018,28613.0,28606.0,0.39195856]
["bitfinex","BTCUSD",1680656173788,0.003494,28616.0,28607.0,0.66758]
["bitfinex","BTCUSD",1680656174012,0.006988,28620.0,28609.0,0.52464]
["bitfinex","BTCUSD",1680656174013,0.00018,28620.0,28609.0,0.52464]
["bitfinex","BTCUSD",1680656174285,0.00922387,28622.0,28610.0,0.85459056]
["bitfinex","BTCUSD",1680656174540,0.00018,28625.0,28616.0,1.22729056]
["bitfinex","BTCUSD",1680656174775,0.003492,28632.0,28620.0,0.3727]
["bitfinex","BTCUSD",1680656175019,0.003492,28632.0,28621.0,0.35471056]
["bitfinex","BTCUSD",1680656175020,0.001746,28627.0,28621.0,0.35471056]
["bitfinex","BTCUSD",1680656175245,0.005239,28627.0,28622.0,0.049875]
["bitfinex","BTCUSD",1680656175474,0.00012,28625.0,28615.0,0.37288]
["bitfinex","BTCUSD",1680656175714,0.005239,28622.0,28616.0,0.35471056]
["bitfinex","BTCUSD",1680656175966,0.14189681,28621.0,28616.0,0.00018]
["bitfinex","BTCUSD",1680656176190,0.14189681,28621.0,28611.0,0.6061]
["bitfinex","BTCUSD",1680656176191,0.36693956,28620.0,28614.0,0.00018]
["bitfinex","BTCUSD",1680656176426,0.14189681,28619.0,28614.0,0.00018]
["bitfinex","BTCUSD",1680656176667,0.35995156,28618.0,28617.0,0.00423975]
["bitfinex","BTCUSD",1680656176910,0.36845156,28618.0,28617.0,0.00423975]
["bitfinex","BTCUSD",1680656177144,0.46845156,28618.0,28617.0,0.00423975]
["bitfinex","BTCUSD",1680656177367,1.14115156,28618.0,28617.0,0.00423975]
["bitfinex","BTCUSD",1680656177827,1.04115156,28618.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680656178055,0.24189681,28617.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680656178278,0.24189681,28617.0,28606.0,0.036528]
["bitfinex","BTCUSD",1680656178279,0.005241,28614.0,28606.0,0.036528]
["bitfinex","BTCUSD",1680656178540,0.14189681,28613.0,28606.0,0.036528]
["bitfinex","BTCUSD",1680656178772,0.005242,28611.0,28608.0,0.00855199]
["bitfinex","BTCUSD",1680656178997,0.14713881,28611.0,28608.0,0.00855199]
["bitfinex","BTCUSD",1680656179223,0.001747,28611.0,28608.0,0.00855199]
["bitfinex","BTCUSD",1680656179470,6e-05,28613.0,28612.0,2.3727]
["bitfinex","BTCUSD",1680656179693,0.001746,28631.0,28622.0,0.3727]
["bitfinex","BTCUSD",1680656179970,0.00904387,28636.0,28622.0,0.3727]
["bitfinex","BTCUSD",1680656179971,0.001746,28635.0,28625.0,0.8727]
["bitfinex","BTCUSD",1680656180205,0.017456,28643.0,28625.0,0.8727]
["bitfinex","BTCUSD",1680656180206,0.00018,28642.0,28636.0,0.5]
["bitfinex","BTCUSD",1680656180442,0.1,28649.0,28638.0,0.37258]
["bitfinex","BTCUSD",1680656180681,0.1,28649.0,28642.0,0.37258]
["bitfinex","BTCUSD",1680656180912,0.1,28649.0,28644.0,0.54713]
["bitfinex","BTCUSD",1680656181163,0.1,28649.0,28643.0,0.35471056]
["bitfinex","BTCUSD",1680656181164,0.101745,28649.0,28645.0,0.35471056]
["bitfinex","BTCUSD",1680656181395,0.101745,28649.0,28640.0,0.00018]
["bitfinex","BTCUSD",1680656181396,0.105235,28649.0,28640.0,0.00018]
["bitfinex","BTCUSD",1680656181638,0.24713181,28649.0,28641.0,0.35471056]
["bitfinex","BTCUSD",1680656181875,0.24731181,28649.0,28641.0,0.35471056]
["bitfinex","BTCUSD",1680656182111,0.24731181,28649.0,28641.0,0.35290994]
["bitfinex","BTCUSD",1680656182359,0.14189681,28648.0,28641.0,0.35290994]
["bitfinex","BTCUSD",1680656182632,0.005235,28646.0,28641.0,0.35290994]
["bitfinex","BTCUSD",1680656182991,0.00012,28646.0,28641.0,0.35290994]
["bitfinex","BTCUSD",1680656183253,0.001745,28647.0,28643.0,0.009]
["bitfinex","BTCUSD",1680656183483,0.10349,28649.0,28644.0,0.053558]
["bitfinex","BTCUSD",1680656183770,0.001745,28647.0,28643.0,0.36371056]
["bitfinex","BTCUSD",1680656184007,0.001745,28647.0,28644.0,0.055241]
["bitfinex","BTCUSD",1680656184238,0.001745,28647.0,28645.0,0.0088]
["bitfinex","BTCUSD",1680656184678,0.001745,28648.0,28645.0,0.00900141]
["bitfinex","BTCUSD",1680656185115,0.1,28649.0,28645.0,0.00020141]
["bitfinex","BTCUSD",1680656185341,0.1,28649.0,28645.0,0.35491197]
["bitfinex","BTCUSD",1680656185566,0.1,28649.0,28646.0,0.054985]
["bitfinex","BTCUSD",1680656185787,0.1,28649.0,28646.0,0.00381207]
["bitfinex","BTCUSD",1680656185788,0.101745,28649.0,28646.0,0.00381207]
["bitfinex","BTCUSD",1680656186276,0.101745,28649.0,28647.0,0.35471056]
["bitfinex","BTCUSD",1680656186499,0.101745,28649.0,28646.0,0.35852263]
["bitfinex","BTCUSD",1680656186716,0.101745,28649.0,28648.0,0.05266]
["bitfinex","BTCUSD",1680656186907,0.101745,28649.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656187159,0.14189681,28648.0,28644.0,0.038804]
["bitfinex","BTCUSD",1680656187385,0.001745,28647.0,28645.0,0.35471056]
["bitfinex","BTCUSD",1680656187628,0.001745,28647.0,28643.0,0.00018]
["bitfinex","BTCUSD",1680656187852,0.1,28649.0,28644.0,0.72741056]
["bitfinex","BTCUSD",1680656188067,0.001745,28647.0,28645.0,0.035282]
["bitfinex","BTCUSD",1680656188282,0.001745,28647.0,28646.0,0.037008]
["bitfinex","BTCUSD",1680656188706,0.001745,28647.0,28645.0,0.00013931]
["bitfinex","BTCUSD",1680656188921,0.001745,28648.0,28645.0,0.72754987]
["bitfinex","BTCUSD",1680656189137,0.001745,28648.0,28646.0,0.35471056]
["bitfinex","BTCUSD",1680656189357,0.001745,28648.0,28645.0,0.00013931]
["bitfinex","BTCUSD",1680656189573,0.001745,28648.0,28645.0,0.35484987]
["bitfinex","BTCUSD",1680656189808,0.1,28649.0,28647.0,1.1]
["bitfinex","BTCUSD",1680656190110,0.1,28649.0,28648.0,0.459874]
["bitfinex","BTCUSD",1680656190331,0.02106,28654.0,28653.0,1.5]
["bitfinex","BTCUSD",1680656190332,0.021,28654.0,28653.0,1.5]
["bitfinex","BTCUSD",1680656190564,0.021,28665.0,28656.0,1.1]
["bitfinex","BTCUSD",1680656190790,0.024488,28665.0,28657.0,0.39115956]
["bitfinex","BTCUSD",1680656191020,0.024488,28665.0,28660.0,0.17445]
["bitfinex","BTCUSD",1680656191268,0.024488,28665.0,28658.0,1.1]
["bitfinex","BTCUSD",1680656191501,0.00018,28670.0,28665.0,0.4]
["bitfinex","BTCUSD",1680656191740,0.021,28674.0,28665.0,0.4]
["bitfinex","BTCUSD",1680656191741,0.021,28674.0,28671.0,0.4]
["bitfinex","BTCUSD",1680656191961,0.031461,28674.0,28673.0,0.034855]
["bitfinex","BTCUSD",1680656192185,0.031461,28674.0,28667.0,0.35471056]
["bitfinex","BTCUSD",1680656192186,0.053073,28674.0,28667.0,0.53008]
["bitfinex","BTCUSD",1680656192587,0.053073,28674.0,28668.0,0.35471056]
["bitfinex","BTCUSD",1680656192588,0.024487,28674.0,28668.0,0.35471056]
["bitfinex","BTCUSD",1680656192594,0.024487,28674.0,28669.0,0.35471056]
["bitfinex","BTCUSD",1680656192595,0.021,28674.0,28669.0,0.35471056]
["bitfinex","BTCUSD",1680656192782,0.024487,28674.0,28670.0,0.03605]
["bitfinex","BTCUSD",1680656192935,0.024487,28674.0,28670.0,0.39076056]
["bitfinex","BTCUSD",1680656193134,0.024487,28674.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680656193365,0.024487,28674.0,28666.0,0.16752]
["bitfinex","BTCUSD",1680656193565,0.024487,28674.0,28667.0,0.211743]
["bitfinex","BTCUSD",1680656193768,0.49660737,28673.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656194010,0.14189681,28673.0,28664.0,1.10018]
["bitfinex","BTCUSD",1680656194212,0.15235881,28673.0,28665.0,0.035913]
["bitfinex","BTCUSD",1680656194406,0.15235881,28673.0,28665.0,0.00018]
["bitfinex","BTCUSD",1680656194611,0.15235881,28673.0,28664.0,0.01635027]
["bitfinex","BTCUSD",1680656195024,0.85471056,28666.0,28664.0,0.01635027]
["bitfinex","BTCUSD",1680656195357,0.80813787,28665.0,28664.0,0.00751027]
["bitfinex","BTCUSD",1680656195594,0.85537589,28665.0,28664.0,0.00739099]
["bitfinex","BTCUSD",1680656195811,0.85537589,28665.0,28649.0,1.10018]
["bitfinex","BTCUSD",1680656195812,0.91950802,28665.0,28649.0,1.10018]
["bitfinex","BTCUSD",1680656196033,0.46394481,28664.0,28655.0,0.17448]
["bitfinex","BTCUSD",1680656196254,0.46394481,28664.0,28655.0,0.00018]
["bitfinex","BTCUSD",1680656196255,0.010467,28662.0,28655.0,0.00018]
["bitfinex","BTCUSD",1680656196473,0.16286281,28661.0,28656.0,0.35471056]
["bitfinex","BTCUSD",1680656196666,0.010467,28660.0,28656.0,0.00018]
["bitfinex","BTCUSD",1680656196936,0.010467,28660.0,28656.0,1.1]
["bitfinex","BTCUSD",1680656196937,0.15236381,28660.0,28656.0,1.1]
["bitfinex","BTCUSD",1680656197164,0.15236381,28660.0,28656.0,0.00018]
["bitfinex","BTCUSD",1680656197386,0.003489,28660.0,28657.0,0.35471056]
["bitfinex","BTCUSD",1680656197611,0.003489,28660.0,28656.0,1.44989056]
["bitfinex","BTCUSD",1680656197872,0.013953,28667.0,28660.0,1.1]
["bitfinex","BTCUSD",1680656198090,0.1,28675.0,28661.0,0.35471056]
["bitfinex","BTCUSD",1680656198091,0.003488,28664.0,28661.0,0.35471056]
["bitfinex","BTCUSD",1680656198327,0.003488,28664.0,28663.0,0.035928]
["bitfinex","BTCUSD",1680656198550,0.003488,28664.0,28656.0,1.1]
["bitfinex","BTCUSD",1680656198551,0.010465,28664.0,28656.0,1.1]
["bitfinex","BTCUSD",1680656198780,0.14189681,28663.0,28657.0,0.39114756]
["bitfinex","BTCUSD",1680656199011,0.003489,28662.0,28658.0,0.035559]
["bitfinex","BTCUSD",1680656199240,0.003489,28662.0,28658.0,0.39026956]
["bitfinex","BTCUSD",1680656199454,0.010466,28662.0,28658.0,0.35471056]
["bitfinex","BTCUSD",1680656199681,0.010466,28662.0,28659.0,0.03564]
["bitfinex","BTCUSD",1680656199903,0.010466,28662.0,28654.0,1.10018]
["bitfinex","BTCUSD",1680656200127,0.010466,28662.0,28652.0,0.34214]
["bitfinex","BTCUSD",1680656200352,0.14189681,28661.0,28650.0,0.00018]
["bitfinex","BTCUSD",1680656200583,0.012211,28658.0,28650.0,0.35471056]
["bitfinex","BTCUSD",1680656200806,0.14189681,28657.0,28650.0,0.35471056]
["bitfinex","BTCUSD",1680656201032,0.005233,28655.0,28649.0,0.00018]
["bitfinex","BTCUSD",1680656201260,0.005233,28655.0,28643.0,1.44202]
["bitfinex","BTCUSD",1680656201261,0.02157,28654.0,28644.0,0.3727]
["bitfinex","BTCUSD",1680656201482,0.005235,28651.0,28644.0,0.72759056]
["bitfinex","BTCUSD",1680656201739,0.14189681,28650.0,28644.0,0.37288]
["bitfinex","BTCUSD",1680656201976,0.005235,28649.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656202207,0.14189681,28648.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656202397,0.023083,28647.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656202647,0.001745,28647.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656203107,0.35471056,28654.0,28644.0,0.35489056]
["bitfinex","BTCUSD",1680656203356,0.001745,28651.0,28644.0,0.35489056]
["bitfinex","BTCUSD",1680656203580,0.14189681,28650.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656203805,0.001745,28649.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680656204027,0.001925,28649.0,28640.0,0.17458]
["bitfinex","BTCUSD",1680656204252,0.14189681,28648.0,28641.0,0.52223056]
["bitfinex","BTCUSD",1680656204478,0.14382181,28648.0,28642.0,0.3727]
["bitfinex","BTCUSD",1680656204701,0.00018,28648.0,28645.0,0.1]
["bitfinex","BTCUSD",1680656204929,0.00018,28652.0,28646.0,0.72741056]
["bitfinex","BTCUSD",1680656205158,0.001745,28652.0,28648.0,0.00054]
["bitfinex","BTCUSD",1680656205392,0.35645556,28652.0,28648.0,0.00054]
["bitfinex","BTCUSD",1680656205612,0.021956,28651.0,28648.0,0.00042007]
["bitfinex","BTCUSD",1680656205838,0.001745,28650.0,28648.0,0.00042007]
["bitfinex","BTCUSD",1680656206966,0.020693,28649.0,28648.0,0.00042007]
["bitfinex","BTCUSD",1680656207185,0.022438,28649.0,28648.0,0.00042007]
["bitfinex","BTCUSD",1680656207852,0.015477,28649.0,28648.0,0.00042007]
["bitfinex","BTCUSD",1680656208075,0.00018,28659.0,28648.0,0.00042007]
["bitfinex","BTCUSD",1680656208304,0.001745,28650.0,28649.0,0.5]
["bitfinex","BTCUSD",1680656208529,0.003489,28656.0,28649.0,0.85489056]
["bitfinex","BTCUSD",1680656208760,0.005233,28654.0,28649.0,0.50018]
["bitfinex","BTCUSD",1680656208977,0.015581,28653.0,28649.0,0.50018]
["bitfinex","BTCUSD",1680656209204,0.001745,28652.0,28649.0,0.50018]
["bitfinex","BTCUSD",1680656209464,0.005235,28652.0,28649.0,0.50018]
["bitfinex","BTCUSD",1680656209685,0.90608887,28668.0,28657.0,0.25]
["bitfinex","BTCUSD",1680656209914,0.021,28677.0,28672.0,0.3727]
["bitfinex","BTCUSD",1680656210155,0.021,28677.0,28673.0,0.35471056]
["bitfinex","BTCUSD",1680656210156,0.00012,28675.0,28673.0,0.35471056]
["bitfinex","BTCUSD",1680656210378,0.021,28677.0,28673.0,0.57242582]
["bitfinex","BTCUSD",1680656210656,0.022743,28674.0,28673.0,0.04352526]
["bitfinex","BTCUSD",1680656210875,0.022743,28674.0,28673.0,0.00042026]
["bitfinex","BTCUSD",1680656211106,0.038073,28674.0,28673.0,0.00042026]
["bitfinex","BTCUSD",1680656211778,0.022743,28674.0,28673.0,0.00042026]
["bitfinex","BTCUSD",1680656212234,0.022743,28674.0,28668.0,0.47560026]
["bitfinex","BTCUSD",1680656212457,0.022743,28674.0,28672.0,0.17438]
["bitfinex","BTCUSD",1680656212458,0.14189681,28673.0,28672.0,0.17438]
["bitfinex","BTCUSD",1680656212752,0.00541,28673.0,28672.0,0.72741056]
["bitfinex","BTCUSD",1680656213021,0.001743,28673.0,28672.0,0.90178056]
["bitfinex","BTCUSD",1680656213561,0.001743,28673.0,28672.0,0.72741056]
["bitfinex","BTCUSD",1680656213830,0.021,28674.0,28672.0,1.24371382]
["bitfinex","BTCUSD",1680656214106,0.02106,28677.0,28675.0,0.47560026]
["bitfinex","BTCUSD",1680656214378,0.02106,28677.0,28676.0,0.94572656]
["bitfinex","BTCUSD",1680656214379,0.021,28677.0,28676.0,0.94572656]
["bitfinex","BTCUSD",1680656214632,0.021,28677.0,28676.0,1.04593656]
["bitfinex","BTCUSD",1680656215435,0.021,28677.0,28676.0,0.57323656]
["bitfinex","BTCUSD",1680656215754,0.022743,28677.0,28676.0,0.043893]
["bitfinex","BTCUSD",1680656215956,0.022743,28677.0,28675.0,0.47560026]
["bitfinex","BTCUSD",1680656216183,0.022743,28677.0,28670.0,0.17439]
["bitfinex","BTCUSD",1680656216411,0.14189681,28676.0,28671.0,0.83031082]
["bitfinex","BTCUSD",1680656219085,0.022743,28677.0,28674.0,0.47560026]
["bitfinex","BTCUSD",1680656219819,0.022743,28677.0,28674.0,1.57560026]
["bitfinex","BTCUSD",1680656220055,0.00080067,28692.0,28679.0,0.35471056]
["bitfinex","BTCUSD",1680656220289,0.03641088,28697.0,28679.0,0.35471056]
["bitfinex","BTCUSD",1680656220290,0.01045,28704.0,28702.0,0.5]
["bitfinex","BTCUSD",1680656220515,0.001741,28708.0,28705.0,0.4]
["bitfinex","BTCUSD",1680656220751,0.00042274,28725.0,28705.0,0.4]
["bitfinex","BTCUSD",1680656220752,2.002,28730.0,28713.0,0.4]
["bitfinex","BTCUSD",1680656220979,0.00174,28723.0,28716.0,0.4227]
["bitfinex","BTCUSD",1680656221217,1.35985874,28730.0,28722.0,0.35471056]
["bitfinex","BTCUSD",1680656221444,0.00348,28728.0,28722.0,0.00018]
["bitfinex","BTCUSD",1680656221691,0.35471056,28725.0,28722.0,6e-05]
["bitfinex","BTCUSD",1680656221921,0.00979,28723.0,28709.0,0.35]
["bitfinex","BTCUSD",1680656222163,0.00018,28720.0,28709.0,6e-05]
["bitfinex","BTCUSD",1680656222409,0.005223,28719.0,28711.0,0.33381056]
["bitfinex","BTCUSD",1680656222625,0.005223,28719.0,28708.0,0.5]
["bitfinex","BTCUSD",1680656222626,0.010366,28718.0,28712.0,0.6]
["bitfinex","BTCUSD",1680656222853,0.010546,28718.0,28716.0,0.42411]
["bitfinex","BTCUSD",1680656223078,0.1060352,28719.0,28717.0,0.65168156]
["bitfinex","BTCUSD",1680656223300,0.25821716,28729.0,28726.0,0.4]
["bitfinex","BTCUSD",1680656223532,0.25821716,28729.0,28728.0,0.33962496]
["bitfinex","BTCUSD",1680656223533,0.00012,28729.0,28728.0,0.33962496]
["bitfinex","BTCUSD",1680656223752,0.00174,28729.0,28727.0,0.00018]
["bitfinex","BTCUSD",1680656223985,0.36590556,28728.0,28717.0,6e-05]
["bitfinex","BTCUSD",1680656224217,0.1276637,28722.0,28707.0,0.3723363]
["bitfinex","BTCUSD",1680656224455,0.14189681,28721.0,28714.0,0.25075923]
["bitfinex","BTCUSD",1680656224702,0.00018,28727.0,28725.0,0.3723363]
["bitfinex","BTCUSD",1680656224937,1.34864874,28730.0,28728.0,0.3723363]
["bitfinex","BTCUSD",1680656224938,1.34882874,28730.0,28728.0,0.3723363]
["bitfinex","BTCUSD",1680656225173,1.34882874,28730.0,28729.0,0.046186]
["bitfinex","BTCUSD",1680656225409,1.34882874,28730.0,28729.0,0.4185223]
["bitfinex","BTCUSD",1680656225410,1.35056874,28730.0,28729.0,0.4185223]
["bitfinex","BTCUSD",1680656225636,1.35056874,28730.0,28729.0,0.41840413]
["bitfinex","BTCUSD",1680656225861,1.35056874,28730.0,28729.0,0.3723363]
["bitfinex","BTCUSD",1680656225862,1.8723793,28730.0,28729.0,0.3723363]
["bitfinex","BTCUSD",1680656226099,1.8839783,28730.0,28728.0,0.00018]
["bitfinex","BTCUSD",1680656226330,0.1276637,28728.0,28721.0,0.00018]
["bitfinex","BTCUSD",1680656226555,0.35471056,28722.0,28710.0,0.3723363]
["bitfinex","BTCUSD",1680656226794,0.35471056,28722.0,28698.0,0.4]
["bitfinex","BTCUSD",1680656226795,0.35471056,28713.0,28702.0,0.3723363]
["bitfinex","BTCUSD",1680656227014,0.35471056,28706.0,28702.0,0.3723363]
["bitfinex","BTCUSD",1680656227241,6e-05,28706.0,28705.0,2.2450363]
["bitfinex","BTCUSD",1680656227472,0.3,28722.0,28719.0,0.1223363]
["bitfinex","BTCUSD",1680656227705,0.0456307,28731.0,28717.0,0.1]
["bitfinex","BTCUSD",1680656227706,6e-05,28729.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656227934,1.34885874,28730.0,28728.0,0.35471056]
["bitfinex","BTCUSD",1680656228159,1.34864874,28730.0,28728.0,0.35483056]
["bitfinex","BTCUSD",1680656228387,1.35038874,28730.0,28729.0,0.047283]
["bitfinex","BTCUSD",1680656228644,1.35038874,28730.0,28729.0,0.047807]
["bitfinex","BTCUSD",1680656228870,1.35038874,28730.0,28729.0,0.35471056]
["bitfinex","BTCUSD",1680656229095,1.35038874,28730.0,28729.0,0.40529656]
["bitfinex","BTCUSD",1680656229345,1.35038874,28730.0,28729.0,0.70429056]
["bitfinex","BTCUSD",1680656229601,1.35038874,28730.0,28729.0,0.00018]
["bitfinex","BTCUSD",1680656229843,1.35038874,28730.0,28728.0,0.3494]
["bitfinex","BTCUSD",1680656229844,1.36197074,28730.0,28728.0,0.3494]
["bitfinex","BTCUSD",1680656230076,0.311607,28729.0,28727.0,0.37239939]
["bitfinex","BTCUSD",1680656230302,0.008702,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656230524,0.019522,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656230745,0.00021,28729.0,28727.0,0.72704995]
["bitfinex","BTCUSD",1680656230965,0.008702,28728.0,28727.0,0.72167105]
["bitfinex","BTCUSD",1680656231188,1.34885874,28730.0,28728.0,0.3727]
["bitfinex","BTCUSD",1680656231388,1.34885874,28730.0,28729.0,0.54673]
["bitfinex","BTCUSD",1680656231640,1.35755974,28730.0,28729.0,0.89613]
["bitfinex","BTCUSD",1680656232083,1.35755974,28730.0,28729.0,1.07681056]
["bitfinex","BTCUSD",1680656232594,1.35755974,28730.0,28729.0,0.34952834]
["bitfinex","BTCUSD",1680656232595,1.15014079,28730.0,28729.0,0.34952834]
["bitfinex","BTCUSD",1680656232819,1.15216779,28730.0,28729.0,0.7042389]
["bitfinex","BTCUSD",1680656233043,1.14143979,28730.0,28729.0,0.7042389]
["bitfinex","BTCUSD",1680656233267,1.14143979,28730.0,28729.0,2.6250289]
["bitfinex","BTCUSD",1680656233740,1.64683816,28730.0,28729.0,0.14225939]
["bitfinex","BTCUSD",1680656233977,1.64683816,28730.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656233978,1.69257316,28730.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656234201,0.010329,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656234395,0.37395156,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656234624,0.39135556,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656234880,0.010539,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656235114,0.019241,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656235348,0.64105156,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656235568,0.54105156,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656235793,0.84105156,28728.0,28724.0,0.37227105]
["bitfinex","BTCUSD",1680656236025,0.476012,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656236232,0.320163,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656236486,0.020163,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656236933,0.37487356,28728.0,28727.0,0.37227105]
["bitfinex","BTCUSD",1680656237160,0.37487356,28728.0,28727.0,0.3721499]
["bitfinex","BTCUSD",1680656237381,0.37487356,28728.0,28725.0,0.00012834]
["bitfinex","BTCUSD",1680656237382,0.1,28727.0,28725.0,0.00012834]
["bitfinex","BTCUSD",1680656237627,0.42551556,28726.0,28720.0,0.3721499]
["bitfinex","BTCUSD",1680656237852,0.50719137,28725.0,28720.0,0.3721499]
["bitfinex","BTCUSD",1680656238092,0.1237,28724.0,28718.0,0.00012834]
["bitfinex","BTCUSD",1680656238301,0.1237,28724.0,28716.0,0.3721499]
["bitfinex","BTCUSD",1680656238302,0.50719137,28723.0,28716.0,0.3721499]
["bitfinex","BTCUSD",1680656238525,0.060929,28721.0,28716.0,0.3721499]
["bitfinex","BTCUSD",1680656238751,0.010584,28720.0,28716.0,0.1221499]
["bitfinex","BTCUSD",1680656238986,0.310584,28720.0,28719.0,0.3721499]
["bitfinex","BTCUSD",1680656239207,0.310794,28720.0,28719.0,0.3721499]
["bitfinex","BTCUSD",1680656239424,0.019498,28720.0,28719.0,0.3721499]
["bitfinex","BTCUSD",1680656239645,0.37399856,28720.0,28719.0,0.3721499]
["bitfinex","BTCUSD",1680656239859,0.37420856,28720.0,28719.0,0.3721499]
["bitfinex","BTCUSD",1680656240144,0.54136856,28720.0,28719.0,0.3721499]
["bitfinex","BTCUSD",1680656240371,0.67420856,28720.0,28718.0,0.00012834]
["bitfinex","BTCUSD",1680656240589,0.35471056,28719.0,28715.0,0.00012834]
["bitfinex","BTCUSD",1680656240818,0.036935,28718.0,28715.0,0.3721499]
["bitfinex","BTCUSD",1680656241061,0.036935,28718.0,28715.0,0.37227824]
["bitfinex","BTCUSD",1680656241062,0.010318,28716.0,28715.0,0.37227824]
["bitfinex","BTCUSD",1680656241284,0.153846,28716.0,28714.0,0.00012834]
["bitfinex","BTCUSD",1680656241513,0.153846,28716.0,28707.0,0.5455]
["bitfinex","BTCUSD",1680656241514,0.01082,28715.0,28710.0,0.3721499]
["bitfinex","BTCUSD",1680656241738,0.52272637,28714.0,28710.0,0.3721499]
["bitfinex","BTCUSD",1680656241955,0.010318,28713.0,28710.0,0.3721499]
["bitfinex","BTCUSD",1680656242177,0.50531437,28712.0,28710.0,0.3721499]
["bitfinex","BTCUSD",1680656242394,0.50531437,28712.0,28705.0,0.25]
["bitfinex","BTCUSD",1680656242395,0.37403056,28711.0,28705.0,0.25]
["bitfinex","BTCUSD",1680656242646,0.21316981,28710.0,28709.0,0.3721499]
["bitfinex","BTCUSD",1680656242877,0.238703,28710.0,28709.0,0.3721499]
["bitfinex","BTCUSD",1680656243103,0.238703,28710.0,28696.0,1.1]
["bitfinex","BTCUSD",1680656243104,0.43469356,28710.0,28705.0,0.25]
["bitfinex","BTCUSD",1680656243319,0.35471056,28707.0,28703.0,0.1221499]
["bitfinex","BTCUSD",1680656243563,0.47842481,28706.0,28703.0,0.1221499]
["bitfinex","BTCUSD",1680656243799,0.19354289,28721.0,28720.0,0.3721499]
["bitfinex","BTCUSD",1680656244046,0.19354289,28721.0,28720.0,0.8209329]
["bitfinex","BTCUSD",1680656244047,0.09375289,28721.0,28720.0,0.8209329]
["bitfinex","BTCUSD",1680656244274,1.14143979,28730.0,28729.0,0.3721499]
["bitfinex","BTCUSD",1680656244501,1.14143979,28730.0,28729.0,0.4210429]
["bitfinex","BTCUSD",1680656244733,1.50503135,28730.0,28729.0,0.3719719]
["bitfinex","BTCUSD",1680656244947,1.15825879,28730.0,28729.0,0.3719719]
["bitfinex","BTCUSD",1680656245423,1.51296935,28730.0,28729.0,0.3719719]
["bitfinex","BTCUSD",1680656245666,1.72113318,28730.0,28726.0,0.3721519]
["bitfinex","BTCUSD",1680656245884,1.72113318,28730.0,28723.0,0.00018]
["bitfinex","BTCUSD",1680656245885,0.35471056,28727.0,28723.0,0.00018]
["bitfinex","BTCUSD",1680656246120,0.1,28722.0,28713.0,0.3719719]
["bitfinex","BTCUSD",1680656246352,0.3727,28719.0,28716.0,0.00012]
["bitfinex","BTCUSD",1680656246582,0.3727,28719.0,28712.0,6e-05]
["bitfinex","BTCUSD",1680656246583,0.1406,28717.0,28712.0,6e-05]
["bitfinex","BTCUSD",1680656246822,0.1280281,28714.0,28710.0,0.00018]
["bitfinex","BTCUSD",1680656247056,0.485888,28713.0,28705.0,0.00018]
["bitfinex","BTCUSD",1680656247288,0.3727,28711.0,28705.0,0.00018]
["bitfinex","BTCUSD",1680656247506,0.3727,28709.0,28706.0,6e-05]
["bitfinex","BTCUSD",1680656247853,0.80531537,28708.0,28706.0,0.00018]
["bitfinex","BTCUSD",1680656247951,0.80531537,28708.0,28706.0,6e-05]
["bitfinex","BTCUSD",1680656247952,0.83063856,28708.0,28706.0,6e-05]
["bitfinex","BTCUSD",1680656248176,0.83413856,28708.0,28707.0,1.42643901]
["bitfinex","BTCUSD",1680656248408,0.83413856,28708.0,28707.0,1.79841091]
["bitfinex","BTCUSD",1680656248409,0.66691856,28708.0,28707.0,1.79841091]
["bitfinex","BTCUSD",1680656248656,0.65841856,28708.0,28707.0,1.79841091]
["bitfinex","BTCUSD",1680656249354,0.66691856,28708.0,28707.0,1.79841091]
["bitfinex","BTCUSD",1680656249579,1.18169537,28708.0,28707.0,0.4989073]
["bitfinex","BTCUSD",1680656249805,0.8269827,28707.0,28702.0,0.01681266]
["bitfinex","BTCUSD",1680656250022,0.35471056,28704.0,28703.0,0.3719719]
["bitfinex","BTCUSD",1680656250259,0.66359956,28704.0,28703.0,0.3719719]
["bitfinex","BTCUSD",1680656250488,1.10829873,28704.0,28702.0,0.01687266]
["bitfinex","BTCUSD",1680656250710,1.10829873,28704.0,28702.0,0.01681266]
["bitfinex","BTCUSD",1680656250711,0.65471056,28703.0,28702.0,0.01681266]
["bitfinex","BTCUSD",1680656250939,0.85661856,28703.0,28702.0,0.01681266]
["bitfinex","BTCUSD",1680656251162,0.85661856,28703.0,28696.0,6e-05]
["bitfinex","BTCUSD",1680656251163,0.1,28700.0,28696.0,6e-05]
["bitfinex","BTCUSD",1680656251385,0.1,28700.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656251386,0.86801056,28697.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656251653,0.35471056,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656251879,0.54016937,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656252102,0.59153756,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656252331,0.79689756,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656252568,0.59153756,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656252796,0.65937142,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656253058,0.59153756,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656253284,1.26423756,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656253516,0.88303756,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656253749,0.07743953,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656253971,0.36342256,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656254224,0.37141756,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656254670,0.53869756,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656254895,0.53875756,28694.0,28693.0,0.02317]
["bitfinex","BTCUSD",1680656255122,0.78756637,28694.0,28693.0,0.02299]
["bitfinex","BTCUSD",1680656255364,0.78756637,28694.0,28680.0,0.3719719]
["bitfinex","BTCUSD",1680656255365,0.3727,28692.0,28680.0,0.35398073]
["bitfinex","BTCUSD",1680656255645,0.3727,28692.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656255646,0.35471056,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656255877,0.55780237,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656256105,0.67290337,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656256327,0.36360656,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656256786,0.36342656,28681.0,28680.0,0.33198049]
["bitfinex","BTCUSD",1680656257007,0.36342656,28681.0,28680.0,0.33216049]
["bitfinex","BTCUSD",1680656257449,0.36360656,28681.0,28680.0,0.33198049]
["bitfinex","BTCUSD",1680656257666,0.36360656,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656257667,0.40171042,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656257893,0.71021042,28681.0,28680.0,0.32646005]
["bitfinex","BTCUSD",1680656258148,0.87761042,28681.0,28679.0,0.42607204]
["bitfinex","BTCUSD",1680656258382,0.00018,28681.0,28679.0,0.7807826]
["bitfinex","BTCUSD",1680656258611,6e-05,28688.0,28686.0,0.32646005]
["bitfinex","BTCUSD",1680656258847,0.176149,28696.0,28692.0,0.32646005]
["bitfinex","BTCUSD",1680656258848,0.00021,28694.0,28692.0,0.32646005]
["bitfinex","BTCUSD",1680656259077,0.017424,28696.0,28692.0,0.32646005]
["bitfinex","BTCUSD",1680656259078,0.726137,28693.0,28692.0,0.32646005]
["bitfinex","BTCUSD",1680656259300,1.08105756,28693.0,28692.0,0.32646005]
["bitfinex","BTCUSD",1680656259525,1.24791819,28693.0,28692.0,0.32658005]
["bitfinex","BTCUSD",1680656259744,1.08063819,28693.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656259966,1.08063819,28693.0,28690.0,0.25401339]
["bitfinex","BTCUSD",1680656259967,0.35471056,28692.0,28690.0,0.25401339]
["bitfinex","BTCUSD",1680656260193,1.20283956,28691.0,28690.0,0.25401339]
["bitfinex","BTCUSD",1680656260410,1.37017956,28691.0,28690.0,0.25407339]
["bitfinex","BTCUSD",1680656260638,1.85304852,28691.0,28690.0,0.25407339]
["bitfinex","BTCUSD",1680656260879,1.85304852,28691.0,28690.0,0.25419339]
["bitfinex","BTCUSD",1680656260880,1.67867956,28691.0,28690.0,0.25419339]
["bitfinex","BTCUSD",1680656261128,1.67789861,28691.0,28690.0,0.25018]
["bitfinex","BTCUSD",1680656261374,2.05059861,28691.0,28690.0,0.00012]
["bitfinex","BTCUSD",1680656261592,2.05059861,28691.0,28687.0,0.25419339]
["bitfinex","BTCUSD",1680656261810,0.72741056,28688.0,28687.0,0.25407339]
["bitfinex","BTCUSD",1680656262028,1.45367256,28688.0,28687.0,6e-05]
["bitfinex","BTCUSD",1680656262250,1.92939256,28688.0,28685.0,0.25407339]
["bitfinex","BTCUSD",1680656262472,0.35471056,28686.0,28684.0,0.00018]
["bitfinex","BTCUSD",1680656262692,0.6727,28687.0,28681.0,0.00054]
["bitfinex","BTCUSD",1680656262693,1.18406956,28685.0,28681.0,0.00054]
["bitfinex","BTCUSD",1680656262914,1.18406956,28685.0,28682.0,0.25401339]
["bitfinex","BTCUSD",1680656262915,0.26030377,28684.0,28682.0,0.25401339]
["bitfinex","BTCUSD",1680656263154,0.126146,28683.0,28682.0,0.25419339]
["bitfinex","BTCUSD",1680656263366,0.593546,28683.0,28682.0,0.25419339]
["bitfinex","BTCUSD",1680656263476,0.502046,28683.0,28682.0,0.25419339]
["bitfinex","BTCUSD",1680656263919,0.602046,28683.0,28682.0,0.25419339]
["bitfinex","BTCUSD",1680656264140,1.07829426,28683.0,28682.0,0.00018]
["bitfinex","BTCUSD",1680656264368,1.07829426,28683.0,28681.0,0.00054]
["bitfinex","BTCUSD",1680656264369,1.59229426,28683.0,28681.0,0.00054]
["bitfinex","BTCUSD",1680656264596,0.73591056,28682.0,28681.0,0.00054]
["bitfinex","BTCUSD",1680656264811,0.53932656,28682.0,28681.0,0.00054]
["bitfinex","BTCUSD",1680656265041,0.53932656,28682.0,28681.0,0.00072]
["bitfinex","BTCUSD",1680656265042,0.36342656,28682.0,28681.0,0.00072]
["bitfinex","BTCUSD",1680656265249,0.41824632,28682.0,28681.0,0.00072]
["bitfinex","BTCUSD",1680656265471,0.58558632,28682.0,28681.0,0.00072]
["bitfinex","BTCUSD",1680656265704,0.58558632,28682.0,28681.0,0.0006]
["bitfinex","BTCUSD",1680656265932,0.53082656,28682.0,28681.0,0.25455339]
["bitfinex","BTCUSD",1680656266161,0.53082656,28682.0,28681.0,0.00072]
["bitfinex","BTCUSD",1680656266388,0.53082656,28682.0,28681.0,0.2452059]
["bitfinex","BTCUSD",1680656266608,0.85612101,28682.0,28680.0,0.00018]
["bitfinex","BTCUSD",1680656266842,0.4674,28681.0,28679.0,0.34481789]
["bitfinex","BTCUSD",1680656267134,0.061016,28680.0,28679.0,0.34499789]
["bitfinex","BTCUSD",1680656268237,0.41572656,28680.0,28679.0,0.34499789]
["bitfinex","BTCUSD",1680656268689,0.061016,28680.0,28679.0,0.34499789]
["bitfinex","BTCUSD",1680656270654,0.41572656,28680.0,28679.0,0.34499789]
["bitfinex","BTCUSD",1680656271154,0.41572656,28680.0,28679.0,0.10380538]
["bitfinex","BTCUSD",1680656271375,0.41572656,28680.0,28679.0,0.09979199]
["bitfinex","BTCUSD",1680656271831,0.41572656,28680.0,28679.0,0.34499789]
["bitfinex","BTCUSD",1680656272070,0.41572656,28680.0,28678.0,0.00018]
["bitfinex","BTCUSD",1680656272071,0.06080663,28680.0,28678.0,0.00018]
["bitfinex","BTCUSD",1680656272301,0.034853,28692.0,28682.0,0.3727]
["bitfinex","BTCUSD",1680656272532,0.195416,28700.0,28686.0,0.3727]
["bitfinex","BTCUSD",1680656272533,0.0003,28687.0,28686.0,0.3727]
["bitfinex","BTCUSD",1680656272773,0.034848,28696.0,28686.0,0.3727]
["bitfinex","BTCUSD",1680656272774,0.0003,28697.0,28688.0,0.3727]
["bitfinex","BTCUSD",1680656273001,0.008712,28696.0,28690.0,0.3727]
["bitfinex","BTCUSD",1680656273234,0.008712,28696.0,28694.0,0.17424]
["bitfinex","BTCUSD",1680656273745,0.008712,28696.0,28695.0,0.050758]
["bitfinex","BTCUSD",1680656273967,0.008711,28697.0,28694.0,0.17424]
["bitfinex","BTCUSD",1680656274407,0.008711,28697.0,28696.0,0.047654]
["bitfinex","BTCUSD",1680656274633,0.017422,28699.0,28696.0,0.047654]
["bitfinex","BTCUSD",1680656274634,0.008711,28698.0,28696.0,0.047654]
["bitfinex","BTCUSD",1680656274868,0.008711,28698.0,28694.0,0.54694]
["bitfinex","BTCUSD",1680656274869,0.008711,28698.0,28695.0,0.047105]
["bitfinex","BTCUSD",1680656275315,0.008711,28698.0,28694.0,0.54694]
["bitfinex","BTCUSD",1680656275530,0.008711,28698.0,28695.0,0.051856]
["bitfinex","BTCUSD",1680656275745,0.008711,28698.0,28694.0,0.54694]
["bitfinex","BTCUSD",1680656275987,0.008711,28698.0,28693.0,0.00018]
["bitfinex","BTCUSD",1680656276199,0.15060781,28698.0,28694.0,0.17424]
["bitfinex","BTCUSD",1680656276417,0.008711,28698.0,28694.0,0.17424]
["bitfinex","BTCUSD",1680656276639,0.008711,28698.0,28692.0,0.87288]
["bitfinex","BTCUSD",1680656276867,0.15060781,28698.0,28692.0,1.04695]
["bitfinex","BTCUSD",1680656277081,0.15060781,28698.0,28692.0,0.54713]
["bitfinex","BTCUSD",1680656277302,0.35471056,28697.0,28692.0,0.17443]
["bitfinex","BTCUSD",1680656277530,0.35471056,28697.0,28692.0,6e-05]
["bitfinex","BTCUSD",1680656277531,0.016917,28696.0,28692.0,6e-05]
["bitfinex","BTCUSD",1680656277755,0.1,28694.0,28687.0,0.17429]
["bitfinex","BTCUSD",1680656277996,0.026139,28692.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656278211,0.026139,28692.0,28684.0,0.17431]
["bitfinex","BTCUSD",1680656278212,0.49660737,28691.0,28685.0,6e-05]
["bitfinex","BTCUSD",1680656278435,0.49660737,28691.0,28685.0,0.00018]
["bitfinex","BTCUSD",1680656278436,0.026142,28690.0,28685.0,0.00018]
["bitfinex","BTCUSD",1680656278722,0.026142,28690.0,28683.0,0.3727]
["bitfinex","BTCUSD",1680656278723,0.49660737,28689.0,28683.0,0.00018]
["bitfinex","BTCUSD",1680656278947,0.00015,28691.0,28684.0,2.21930737]
["bitfinex","BTCUSD",1680656279174,0.038622,28700.0,28690.0,0.54695]
["bitfinex","BTCUSD",1680656279401,0.35471056,28694.0,28691.0,0.19482181]
["bitfinex","BTCUSD",1680656279623,0.35471056,28694.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656279624,0.35471056,28692.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656279897,0.4727,28691.0,28680.0,0.18259989]
["bitfinex","BTCUSD",1680656280116,0.35471056,28687.0,28680.0,0.18259989]
["bitfinex","BTCUSD",1680656280340,0.026145,28685.0,28680.0,0.17741989]
["bitfinex","BTCUSD",1680656280565,0.35471056,28681.0,28680.0,0.17741989]
["bitfinex","BTCUSD",1680656280791,0.94299989,28681.0,28680.0,0.17741989]
["bitfinex","BTCUSD",1680656281024,1.35442361,28681.0,28680.0,0.17741989]
["bitfinex","BTCUSD",1680656281257,1.22311428,28681.0,28680.0,0.17741989]
["bitfinex","BTCUSD",1680656281476,0.97029056,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656281917,0.97909056,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656282612,0.97837119,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656282832,0.81097119,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656283764,0.80247119,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656283993,0.0003,28683.0,28680.0,0.3143167]
["bitfinex","BTCUSD",1680656284231,0.38208681,28692.0,28682.0,0.17431]
["bitfinex","BTCUSD",1680656284232,0.017428,28688.0,28682.0,0.17431]
["bitfinex","BTCUSD",1680656284454,0.017428,28688.0,28680.0,0.3143167]
["bitfinex","BTCUSD",1680656284455,0.008715,28684.0,28683.0,0.14189681]
["bitfinex","BTCUSD",1680656284676,0.008715,28684.0,28683.0,0.00018]
["bitfinex","BTCUSD",1680656284905,0.008715,28684.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680656285138,0.01743,28686.0,28681.0,0.051716]
["bitfinex","BTCUSD",1680656285357,0.026146,28684.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680656285813,0.008115,28684.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656286027,0.008015,28684.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656286429,0.36272556,28684.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656286653,0.82205056,28683.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656286882,0.161013,28682.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656287108,0.061313,28682.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656287327,0.0003,28685.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656287587,0.008716,28682.0,28680.0,0.3143167]
["bitfinex","BTCUSD",1680656287808,0.008716,28682.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656288036,0.35471056,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656288265,0.41572556,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656289185,0.71572556,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656289407,0.71560603,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656289620,0.71530603,28681.0,28680.0,0.17241989]
["bitfinex","BTCUSD",1680656289839,0.81686663,28681.0,28680.0,0.02954526]
["bitfinex","BTCUSD",1680656290103,0.01819973,28664.0,28663.0,0.19775]
["bitfinex","BTCUSD",1680656290300,0.14950906,28664.0,28663.0,0.18970751]
["bitfinex","BTCUSD",1680656290529,0.14950906,28664.0,28663.0,0.91710807]
["bitfinex","BTCUSD",1680656290752,0.0003,28667.0,28665.0,1.4727]
["bitfinex","BTCUSD",1680656290975,0.00015,28676.0,28666.0,0.77854856]
["bitfinex","BTCUSD",1680656291194,0.0003,28677.0,28674.0,0.17437]
["bitfinex","BTCUSD",1680656291437,0.0003,28678.0,28675.0,0.14189681]
["bitfinex","BTCUSD",1680656292093,0.35501056,28678.0,28672.0,0.17438]
["bitfinex","BTCUSD",1680656292314,0.35471056,28677.0,28669.0,0.37288]
["bitfinex","BTCUSD",1680656292531,0.35471056,28676.0,28669.0,0.14189681]
["bitfinex","BTCUSD",1680656292822,0.008718,28674.0,28666.0,0.17459]
["bitfinex","BTCUSD",1680656293032,0.35471056,28673.0,28667.0,0.17441]
["bitfinex","BTCUSD",1680656293248,0.35501056,28673.0,28664.0,0.67171812]
["bitfinex","BTCUSD",1680656293462,0.35501056,28673.0,28666.0,0.17441]
["bitfinex","BTCUSD",1680656293898,0.35501056,28673.0,28666.0,0.68900681]
["bitfinex","BTCUSD",1680656294160,0.0003,28673.0,28666.0,0.68900681]
["bitfinex","BTCUSD",1680656294376,0.00015,28675.0,28668.0,0.3727]
["bitfinex","BTCUSD",1680656294596,0.00015,28677.0,28667.0,1.59660737]
["bitfinex","BTCUSD",1680656294597,0.35471056,28677.0,28672.0,0.17438]
["bitfinex","BTCUSD",1680656294808,0.35501056,28677.0,28673.0,0.14189681]
["bitfinex","BTCUSD",1680656295452,0.35501056,28677.0,28670.0,0.54727]
["bitfinex","BTCUSD",1680656295676,0.35501056,28677.0,28670.0,0.68898681]
["bitfinex","BTCUSD",1680656295903,0.0003,28677.0,28672.0,0.3727]
["bitfinex","BTCUSD",1680656296117,0.0003,28680.0,28676.0,0.17435]
["bitfinex","BTCUSD",1680656296338,0.35459103,28681.0,28677.0,0.14189681]
["bitfinex","BTCUSD",1680656296568,0.0003,28682.0,28677.0,0.53221181]
["bitfinex","BTCUSD",1680656296784,0.0108257,28683.0,28677.0,0.51477681]
["bitfinex","BTCUSD",1680656298118,0.0003,28688.0,28680.0,1.1]
["bitfinex","BTCUSD",1680656298354,0.027902,28695.0,28680.0,1.1]
["bitfinex","BTCUSD",1680656298355,0.35471056,28687.0,28683.0,0.3727]
["bitfinex","BTCUSD",1680656298579,0.35457236,28687.0,28683.0,0.14207681]
["bitfinex","BTCUSD",1680656298803,0.0003,28689.0,28683.0,0.14189681]
["bitfinex","BTCUSD",1680656299026,0.0404102,28694.0,28686.0,0.17429]
["bitfinex","BTCUSD",1680656299318,0.028202,28695.0,28686.0,0.17429]
["bitfinex","BTCUSD",1680656299533,0.008712,28694.0,28684.0,0.00018]
["bitfinex","BTCUSD",1680656299754,0.008712,28694.0,28683.0,0.14189681]
["bitfinex","BTCUSD",1680656299968,0.35471056,28693.0,28685.0,0.14189681]
["bitfinex","BTCUSD",1680656300188,0.36342356,28693.0,28685.0,0.14189681]
["bitfinex","BTCUSD",1680656300419,0.36342256,28693.0,28685.0,0.14189681]
["bitfinex","BTCUSD",1680656300643,0.50282756,28693.0,28685.0,0.14189681]
["bitfinex","BTCUSD",1680656301518,0.41569856,28693.0,28685.0,0.14189681]
["bitfinex","BTCUSD",1680656301761,0.45729842,28693.0,28685.0,0.14189681]
["bitfinex","BTCUSD",1680656301989,0.0003,28694.0,28686.0,0.3727]
["bitfinex","BTCUSD",1680656302200,0.52345096,28702.0,28691.0,0.17426]
["bitfinex","BTCUSD",1680656302201,0.0003,28698.0,28691.0,0.17426]
["bitfinex","BTCUSD",1680656302414,0.35471056,28697.0,28692.0,0.14189681]
["bitfinex","BTCUSD",1680656302630,0.36372256,28697.0,28692.0,0.14189681]
["bitfinex","BTCUSD",1680656302850,0.0003,28697.0,28694.0,0.17425]
["bitfinex","BTCUSD",1680656303091,0.0212,28700.0,28694.0,0.30614681]
["bitfinex","BTCUSD",1680656303310,0.35471056,28699.0,28695.0,0.14189681]
["bitfinex","BTCUSD",1680656303534,0.35501056,28699.0,28695.0,0.14189681]
["bitfinex","BTCUSD",1680656303755,0.35501056,28699.0,28692.0,0.53228]
["bitfinex","BTCUSD",1680656303971,0.35501056,28699.0,28692.0,0.67399681]
["bitfinex","BTCUSD",1680656304189,0.36372156,28699.0,28692.0,0.5321]
["bitfinex","BTCUSD",1680656304438,0.36372156,28699.0,28692.0,0.67399681]
["bitfinex","BTCUSD",1680656304875,0.35501056,28699.0,28693.0,0.14189681]
["bitfinex","BTCUSD",1680656305108,0.35471056,28695.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656305339,0.060987,28694.0,28687.0,0.5321]
["bitfinex","BTCUSD",1680656305569,0.35471056,28693.0,28687.0,0.53228]
["bitfinex","BTCUSD",1680656305845,0.008713,28692.0,28687.0,0.67411681]
["bitfinex","BTCUSD",1680656306070,0.0003,28694.0,28691.0,0.17426]
["bitfinex","BTCUSD",1680656306301,0.008711,28697.0,28691.0,0.17426]
["bitfinex","BTCUSD",1680656306515,0.35471056,28696.0,28692.0,0.14189681]
["bitfinex","BTCUSD",1680656306747,0.008712,28695.0,28692.0,0.14189681]
["bitfinex","BTCUSD",1680656307040,0.35471056,28694.0,28692.0,0.00018]
["bitfinex","BTCUSD",1680656307269,0.35471056,28694.0,28681.0,0.00167953]
["bitfinex","BTCUSD",1680656307270,0.060988,28693.0,28688.0,0.00018]
["bitfinex","BTCUSD",1680656307488,0.060988,28693.0,28687.0,0.53228]
["bitfinex","BTCUSD",1680656307489,0.39628042,28692.0,28687.0,0.53228]
["bitfinex","BTCUSD",1680656307719,0.02614,28691.0,28687.0,0.53228]
["bitfinex","BTCUSD",1680656307949,0.36321056,28690.0,28678.0,0.17434]
["bitfinex","BTCUSD",1680656308178,0.36321056,28690.0,28676.0,0.1]
["bitfinex","BTCUSD",1680656308179,0.061002,28687.0,28679.0,0.5498]
["bitfinex","BTCUSD",1680656308400,0.35471056,28686.0,28679.0,0.5498]
["bitfinex","BTCUSD",1680656308620,0.061008,28684.0,28679.0,0.5498]
["bitfinex","BTCUSD",1680656308842,0.41601856,28684.0,28679.0,0.5498]
["bitfinex","BTCUSD",1680656310223,0.0003,28684.0,28682.0,0.17432]
["bitfinex","BTCUSD",1680656310691,0.0003,28685.0,28683.0,1.18782937]
["bitfinex","BTCUSD",1680656310910,0.009012,28693.0,28684.0,0.445196]
["bitfinex","BTCUSD",1680656311135,0.009012,28693.0,28692.0,0.17426]
["bitfinex","BTCUSD",1680656311136,0.0003,28693.0,28692.0,0.17426]
["bitfinex","BTCUSD",1680656311358,0.0003,28693.0,28692.0,0.31615681]
["bitfinex","BTCUSD",1680656311824,0.056043,28700.0,28693.0,0.1]
["bitfinex","BTCUSD",1680656311825,0.008711,28697.0,28693.0,0.1]
["bitfinex","BTCUSD",1680656312096,0.008711,28699.0,28694.0,0.92414437]
["bitfinex","BTCUSD",1680656312319,0.029911,28700.0,28697.0,0.54692]
["bitfinex","BTCUSD",1680656312541,0.029911,28700.0,28698.0,0.14189681]
["bitfinex","BTCUSD",1680656312988,0.0212,28700.0,28698.0,0.49660737]
["bitfinex","BTCUSD",1680656313212,0.0212,28700.0,28699.0,0.52890056]
["bitfinex","BTCUSD",1680656313444,0.0212,28700.0,28699.0,0.17419]
["bitfinex","BTCUSD",1680656313669,0.0212,28700.0,28697.0,0.17423]
["bitfinex","BTCUSD",1680656313895,0.0212,28700.0,28698.0,0.72741056]
["bitfinex","BTCUSD",1680656314125,0.0212,28700.0,28699.0,0.052562]
["bitfinex","BTCUSD",1680656314565,0.0212,28700.0,28699.0,0.1742]
["bitfinex","BTCUSD",1680656314857,0.0212,28700.0,28699.0,0.90161056]
["bitfinex","BTCUSD",1680656315072,0.0212,28700.0,28699.0,0.95534756]
["bitfinex","BTCUSD",1680656315951,0.0212,28700.0,28699.0,0.426437]
["bitfinex","BTCUSD",1680656316169,0.0212,28700.0,28699.0,0.54691]
["bitfinex","BTCUSD",1680656317241,0.0212,28700.0,28699.0,0.90162056]
["bitfinex","BTCUSD",1680656317467,0.0212,28700.0,28699.0,0.426209]
["bitfinex","BTCUSD",1680656317686,0.0212,28700.0,28699.0,0.54691]
["bitfinex","BTCUSD",1680656318489,0.0212,28700.0,28699.0,0.601282]
["bitfinex","BTCUSD",1680656319104,0.02991,28700.0,28695.0,0.3726614]
["bitfinex","BTCUSD",1680656319318,0.02991,28700.0,28697.0,0.3726614]
["bitfinex","BTCUSD",1680656319527,0.0212,28700.0,28697.0,0.3726614]
["bitfinex","BTCUSD",1680656319737,0.0211,28700.0,28697.0,0.3726614]
["bitfinex","BTCUSD",1680656319961,0.0211,28700.0,28697.0,0.3900834]
["bitfinex","BTCUSD",1680656320163,0.0211,28700.0,28696.0,0.3726614]
["bitfinex","BTCUSD",1680656320379,0.0211,28700.0,28697.0,0.3726614]
["bitfinex","BTCUSD",1680656320586,0.0211,28700.0,28697.0,0.3727]
["bitfinex","BTCUSD",1680656321010,0.02981,28700.0,28697.0,0.3727]
["bitfinex","BTCUSD",1680656321223,0.02981,28700.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680656321446,0.02981,28700.0,28693.0,0.68905]
["bitfinex","BTCUSD",1680656321447,9.6273,28697.0,28693.0,0.68905]
["bitfinex","BTCUSD",1680656321657,9.636011,28697.0,28694.0,0.3727]
["bitfinex","BTCUSD",1680656321867,9.636011,28697.0,28694.0,0.37288]
["bitfinex","BTCUSD",1680656322126,9.636011,28697.0,28694.0,0.00018]
["bitfinex","BTCUSD",1680656322295,0.35471056,28696.0,28693.0,0.51498]
["bitfinex","BTCUSD",1680656322522,0.026136,28695.0,28693.0,0.5148]
["bitfinex","BTCUSD",1680656322727,0.38105656,28695.0,28693.0,0.5148]
["bitfinex","BTCUSD",1680656322943,0.35471056,28694.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656323150,0.026137,28693.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656323357,0.026137,28693.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656323557,0.35471056,28692.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656323769,0.02614,28691.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656324179,0.287545,28691.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656324389,0.35471056,28690.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656324678,0.060998,28689.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656324879,0.41570856,28689.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656325086,0.41570856,28689.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656325288,0.060998,28689.0,28686.0,0.54538]
["bitfinex","BTCUSD",1680656325501,0.060998,28689.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656325917,0.026142,28689.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656326146,0.008714,28689.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656326790,0.36952426,28689.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656327003,0.36363456,28689.0,28686.0,0.5452]
["bitfinex","BTCUSD",1680656327861,0.35471056,28688.0,28685.0,0.00018]
["bitfinex","BTCUSD",1680656328073,0.026143,28687.0,28682.0,0.00018]
["bitfinex","BTCUSD",1680656328280,0.148148,28687.0,28682.0,0.3727]
["bitfinex","BTCUSD",1680656328508,0.50243903,28687.0,28682.0,0.00018]
["bitfinex","BTCUSD",1680656329352,0.50243903,28687.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656329840,0.41529203,28687.0,28681.0,0.69417681]
["bitfinex","BTCUSD",1680656330684,0.35471056,28686.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656330892,0.026146,28685.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656331342,0.008715,28685.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656332403,0.36342556,28685.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656332835,0.008715,28686.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656333051,0.008715,28686.0,28681.0,0.5521]
["bitfinex","BTCUSD",1680656333266,0.38085556,28686.0,28681.0,0.5521]
["bitfinex","BTCUSD",1680656333474,0.38085556,28686.0,28681.0,0.55228]
["bitfinex","BTCUSD",1680656334113,0.35471056,28686.0,28682.0,0.1]
["bitfinex","BTCUSD",1680656334322,0.35471056,28686.0,28682.0,0.00018]
["bitfinex","BTCUSD",1680656334551,0.017639,28688.0,28682.0,0.00018]
["bitfinex","BTCUSD",1680656334780,0.008715,28686.0,28682.0,0.14189681]
["bitfinex","BTCUSD",1680656335043,0.00835547,28686.0,28681.0,0.5521]
["bitfinex","BTCUSD",1680656335257,0.00829547,28686.0,28681.0,0.55224379]
["bitfinex","BTCUSD",1680656336576,0.35471056,28685.0,28681.0,0.55224379]
["bitfinex","BTCUSD",1680656336788,0.026146,28684.0,28681.0,0.55224379]
["bitfinex","BTCUSD",1680656337032,0.38085656,28684.0,28681.0,0.55224379]
["bitfinex","BTCUSD",1680656337242,0.026146,28684.0,28681.0,0.55224379]
["bitfinex","BTCUSD",1680656337477,0.008715,28686.0,28681.0,0.5521]
["bitfinex","BTCUSD",1680656337712,0.008714,28688.0,28681.0,1.06669681]
["bitfinex","BTCUSD",1680656337921,0.008714,28688.0,28682.0,0.14189681]
["bitfinex","BTCUSD",1680656338141,0.008714,28688.0,28683.0,0.3727]
["bitfinex","BTCUSD",1680656338349,0.008714,28688.0,28683.0,0.50459681]
["bitfinex","BTCUSD",1680656338551,0.008714,28688.0,28683.0,0.14189681]
["bitfinex","BTCUSD",1680656338552,0.36342456,28688.0,28683.0,0.14189681]
["bitfinex","BTCUSD",1680656338766,0.36363456,28688.0,28683.0,0.14189681]
["bitfinex","BTCUSD",1680656338973,0.36363456,28688.0,28681.0,0.9248]
["bitfinex","BTCUSD",1680656339180,0.36363456,28688.0,28681.0,1.06669681]
["bitfinex","BTCUSD",1680656340014,0.40174082,28688.0,28681.0,1.06669681]
["bitfinex","BTCUSD",1680656340221,0.36363456,28688.0,28681.0,1.06669681]
["bitfinex","BTCUSD",1680656340637,0.36363456,28688.0,28682.0,0.51459681]
["bitfinex","BTCUSD",1680656341261,0.65992356,28688.0,28682.0,0.51459681]
["bitfinex","BTCUSD",1680656341484,0.65992356,28688.0,28682.0,0.3727]
["bitfinex","BTCUSD",1680656341698,0.65992356,28688.0,28681.0,0.5521]
["bitfinex","BTCUSD",1680656341699,0.35471056,28687.0,28681.0,0.9248]
["bitfinex","BTCUSD",1680656341921,0.061006,28686.0,28680.0,0.00014379]
["bitfinex","BTCUSD",1680656342135,0.35471056,28685.0,28677.0,0.5474]
["bitfinex","BTCUSD",1680656342368,0.026148,28683.0,28677.0,0.5474]
["bitfinex","BTCUSD",1680656342590,0.35471056,28682.0,28677.0,0.54754379]
["bitfinex","BTCUSD",1680656342814,0.008716,28681.0,28677.0,0.54754379]
["bitfinex","BTCUSD",1680656343254,0.00021,28684.0,28677.0,1.0621406]
["bitfinex","BTCUSD",1680656343478,0.034859,28687.0,28679.0,0.3727]
["bitfinex","BTCUSD",1680656343479,0.017429,28687.0,28679.0,0.3727]
["bitfinex","BTCUSD",1680656343702,0.402312,28693.0,28682.0,0.35471056]
["bitfinex","BTCUSD",1680656343703,0.00021,28692.0,28682.0,0.35471056]
["bitfinex","BTCUSD",1680656343994,6e-05,28694.0,28691.0,0.1]
["bitfinex","BTCUSD",1680656344224,9.6273,28697.0,28694.0,0.3727]
["bitfinex","BTCUSD",1680656344443,9.6273,28697.0,28696.0,0.427212]
["bitfinex","BTCUSD",1680656344667,9.6273,28697.0,28696.0,0.92396316]
["bitfinex","BTCUSD",1680656344888,9.6273,28697.0,28696.0,0.94138716]
["bitfinex","BTCUSD",1680656345117,9.6273,28697.0,28696.0,0.78206635]
["bitfinex","BTCUSD",1680656345568,9.6273,28697.0,28696.0,0.80846635]
["bitfinex","BTCUSD",1680656346000,9.6273,28697.0,28696.0,0.45375579]
["bitfinex","BTCUSD",1680656346860,9.6273,28697.0,28696.0,0.80846635]
["bitfinex","BTCUSD",1680656347086,9.6273,28697.0,28696.0,0.45375579]
["bitfinex","BTCUSD",1680656347321,9.6273,28697.0,28696.0,0.08105579]
["bitfinex","BTCUSD",1680656347577,9.6273,28697.0,28696.0,0.45375579]
["bitfinex","BTCUSD",1680656347816,9.6273,28697.0,28696.0,0.67577579]
["bitfinex","BTCUSD",1680656348251,9.6273,28697.0,28696.0,0.50155579]
["bitfinex","BTCUSD",1680656348499,9.62688038,28697.0,28696.0,0.50155579]
["bitfinex","BTCUSD",1680656349370,9.62688038,28697.0,28696.0,0.85626635]
["bitfinex","BTCUSD",1680656349806,9.62688038,28697.0,28696.0,0.50155579]
["bitfinex","BTCUSD",1680656350049,9.62688038,28697.0,28696.0,0.05465579]
["bitfinex","BTCUSD",1680656350311,9.63559138,28697.0,28694.0,0.00014379]
["bitfinex","BTCUSD",1680656350538,9.62688038,28697.0,28692.0,0.51664379]
["bitfinex","BTCUSD",1680656350763,9.62688038,28697.0,28693.0,0.054076]
["bitfinex","BTCUSD",1680656351246,9.62709038,28697.0,28696.0,0.03]
["bitfinex","BTCUSD",1680656351523,9.62709038,28697.0,28696.0,0.95062337]
["bitfinex","BTCUSD",1680656351524,9.02703038,28697.0,28696.0,0.95062337]
["bitfinex","BTCUSD",1680656351714,6.50574038,28697.0,28696.0,0.81629435]
["bitfinex","BTCUSD",1680656351928,6.50574038,28697.0,28696.0,0.96603035]
["bitfinex","BTCUSD",1680656354335,6.50574038,28697.0,28696.0,0.76828838]
["bitfinex","BTCUSD",1680656354336,6.50595038,28697.0,28696.0,0.76828838]
["bitfinex","BTCUSD",1680656354554,6.50595038,28697.0,28696.0,0.81463838]
["bitfinex","BTCUSD",1680656354974,6.50595038,28697.0,28696.0,0.83206238]
["bitfinex","BTCUSD",1680656355207,6.50595038,28697.0,28696.0,0.81463838]
["bitfinex","BTCUSD",1680656355455,6.50532076,28697.0,28696.0,0.93675017]
["bitfinex","BTCUSD",1680656355670,6.50532076,28697.0,28696.0,0.83220617]
["bitfinex","BTCUSD",1680656355891,6.50532076,28697.0,28696.0,0.85928217]
["bitfinex","BTCUSD",1680656356124,6.50532076,28697.0,28696.0,0.87670617]
["bitfinex","BTCUSD",1680656356344,6.50532076,28697.0,28696.0,0.87667617]
["bitfinex","BTCUSD",1680656356812,6.50532076,28697.0,28696.0,1.39309617]
["bitfinex","BTCUSD",1680656357029,3.63878695,28697.0,28696.0,2.70868626]
["bitfinex","BTCUSD",1680656357255,2.4881908,28697.0,28696.0,2.99652945]
["bitfinex","BTCUSD",1680656357472,1.7881908,28697.0,28696.0,2.92837131]
["bitfinex","BTCUSD",1680656357711,1.63835725,28697.0,28696.0,2.92837131]
["bitfinex","BTCUSD",1680656357927,1.59675725,28697.0,28696.0,2.92837131]
["bitfinex","BTCUSD",1680656358151,1.51255725,28697.0,28696.0,2.92843131]
["bitfinex","BTCUSD",1680656358379,1.28375725,28697.0,28696.0,2.91067803]
["bitfinex","BTCUSD",1680656358596,1.28375725,28697.0,28696.0,2.92843131]
["bitfinex","BTCUSD",1680656358821,1.28375725,28697.0,28696.0,2.92828752]
["bitfinex","BTCUSD",1680656359075,1.28375725,28697.0,28696.0,3.13785752]
["bitfinex","BTCUSD",1680656360219,0.0211,28700.0,28699.0,1.29641782]
["bitfinex","BTCUSD",1680656360451,0.013947,28703.0,28702.0,2.14641782]
["bitfinex","BTCUSD",1680656360452,7e-06,28703.0,28702.0,2.14641782]
["bitfinex","BTCUSD",1680656360678,0.0213,28712.0,28708.0,1.9]
["bitfinex","BTCUSD",1680656360905,0.0213,28712.0,28708.0,3.15347819]
["bitfinex","BTCUSD",1680656361123,0.0213,28712.0,28708.0,3.51243147]
["bitfinex","BTCUSD",1680656361350,0.0213,28712.0,28708.0,3.68496166]
["bitfinex","BTCUSD",1680656361578,0.0213,28712.0,28708.0,3.85864838]
["bitfinex","BTCUSD",1680656362236,0.0213,28712.0,28708.0,3.70794838]
["bitfinex","BTCUSD",1680656363168,0.0213,28712.0,28708.0,3.29053238]
["bitfinex","BTCUSD",1680656363387,0.0213,28712.0,28708.0,2.09883238]
["bitfinex","BTCUSD",1680656363605,0.0213,28712.0,28708.0,1.93173238]
["bitfinex","BTCUSD",1680656363606,0.02162,28709.0,28708.0,1.93173238]
["bitfinex","BTCUSD",1680656363827,0.0212,28709.0,28708.0,1.93173238]
["bitfinex","BTCUSD",1680656364044,0.02162,28709.0,28708.0,1.93173238]
["bitfinex","BTCUSD",1680656364274,0.0212,28709.0,28708.0,2.09883238]
["bitfinex","BTCUSD",1680656364700,0.02162,28709.0,28708.0,2.09883238]
["bitfinex","BTCUSD",1680656365367,0.02162,28709.0,28708.0,2.4567947]
["bitfinex","BTCUSD",1680656365574,0.02162,28709.0,28708.0,1.07016378]
["bitfinex","BTCUSD",1680656365792,0.030328,28709.0,28708.0,0.65664596]
["bitfinex","BTCUSD",1680656366008,0.030328,28709.0,28708.0,0.42604196]
["bitfinex","BTCUSD",1680656366223,0.06474,28709.0,28708.0,0.42104196]
["bitfinex","BTCUSD",1680656366436,0.06516,28709.0,28708.0,0.42104196]
["bitfinex","BTCUSD",1680656366675,0.06516,28709.0,28707.0,0.40535517]
["bitfinex","BTCUSD",1680656366931,0.06516,28709.0,28707.0,0.40533138]
["bitfinex","BTCUSD",1680656367360,0.32320901,28709.0,28705.0,0.00014379]
["bitfinex","BTCUSD",1680656367572,0.32320901,28709.0,28700.0,0.17421]
["bitfinex","BTCUSD",1680656367573,0.65471056,28708.0,28701.0,0.40056578]
["bitfinex","BTCUSD",1680656367799,0.1,28705.0,28701.0,0.40056578]
["bitfinex","BTCUSD",1680656368021,0.047169,28704.0,28702.0,0.27139948]
["bitfinex","BTCUSD",1680656368251,0.021152,28703.0,28702.0,0.27139948]
["bitfinex","BTCUSD",1680656368463,0.021152,28703.0,28700.0,0.37284379]
["bitfinex","BTCUSD",1680656368464,0.029861,28703.0,28700.0,0.37284379]
["bitfinex","BTCUSD",1680656368683,0.008709,28703.0,28700.0,0.41367247]
["bitfinex","BTCUSD",1680656368906,0.008709,28703.0,28701.0,0.26528392]
["bitfinex","BTCUSD",1680656369823,0.052678,28704.0,28703.0,0.3727]
["bitfinex","BTCUSD",1680656369824,0.00042,28704.0,28703.0,0.3727]
["bitfinex","BTCUSD",1680656370029,0.31555344,28703.0,28700.0,0.37625188]
["bitfinex","BTCUSD",1680656370248,0.00042,28703.0,28702.0,0.037542]
["bitfinex","BTCUSD",1680656370467,0.26815166,28702.0,28699.0,0.3727]
["bitfinex","BTCUSD",1680656370694,0.02613,28701.0,28699.0,0.3727]
["bitfinex","BTCUSD",1680656370907,0.02613,28701.0,28698.0,0.00014379]
["bitfinex","BTCUSD",1680656371118,0.02613,28701.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656371328,0.02613,28701.0,28697.0,0.99346548]
["bitfinex","BTCUSD",1680656371761,0.02613,28701.0,28698.0,0.81710924]
["bitfinex","BTCUSD",1680656371969,0.02655,28701.0,28698.0,0.81710924]
["bitfinex","BTCUSD",1680656372194,0.02655,28701.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656372398,0.29791035,28700.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656372617,0.41568756,28699.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656372828,0.121582,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656373060,0.48542356,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656373260,0.130713,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656373919,0.48542356,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656374129,0.030713,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656374620,0.38542356,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656375260,0.66236902,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656375506,0.38542356,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656375729,0.77286284,28698.0,28697.0,0.65824995]
["bitfinex","BTCUSD",1680656375992,0.77286284,28698.0,28691.0,6e-05]
["bitfinex","BTCUSD",1680656375993,0.17697626,28697.0,28691.0,6e-05]
["bitfinex","BTCUSD",1680656376223,0.138,28693.0,28689.0,0.33049373]
["bitfinex","BTCUSD",1680656376434,0.1392,28690.0,28689.0,0.33067373]
["bitfinex","BTCUSD",1680656376648,0.54120456,28690.0,28689.0,0.00018]
["bitfinex","BTCUSD",1680656376883,0.54120456,28690.0,28688.0,0.31447384]
["bitfinex","BTCUSD",1680656377104,0.022131,28689.0,28688.0,0.31465384]
["bitfinex","BTCUSD",1680656377322,0.065701,28689.0,28688.0,0.31465384]
["bitfinex","BTCUSD",1680656377553,0.008714,28689.0,28688.0,0.00018]
["bitfinex","BTCUSD",1680656377779,0.008714,28689.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656377988,0.008714,28689.0,28686.0,0.37288]
["bitfinex","BTCUSD",1680656378445,0.008714,28689.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656378446,0.26557537,28689.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656378880,0.020613,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656379102,0.008714,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656379328,0.008714,28687.0,28686.0,0.36612238]
["bitfinex","BTCUSD",1680656379560,0.008714,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656380025,0.029807,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656380428,0.28131352,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656380656,0.40331852,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656381554,0.31617152,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656381760,0.021093,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656381979,0.021093,28687.0,28686.0,0.45477646]
["bitfinex","BTCUSD",1680656381980,0.008714,28687.0,28686.0,0.45477646]
["bitfinex","BTCUSD",1680656382657,0.2248817,28688.0,28686.0,0.45477646]
["bitfinex","BTCUSD",1680656382880,0.270674,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656383083,0.290931,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656383299,0.64564156,28687.0,28686.0,0.00018]
["bitfinex","BTCUSD",1680656383731,0.31955235,28686.0,28684.0,0.25125203]
["bitfinex","BTCUSD",1680656383943,0.008715,28685.0,28684.0,0.25125203]
["bitfinex","BTCUSD",1680656384365,0.36342556,28685.0,28682.0,0.00018]
["bitfinex","BTCUSD",1680656384583,0.008715,28685.0,28679.0,0.37288]
["bitfinex","BTCUSD",1680656384809,0.008715,28685.0,28681.0,0.3727]
["bitfinex","BTCUSD",1680656385471,0.008715,28685.0,28682.0,0.00114103]
["bitfinex","BTCUSD",1680656385696,0.35471056,28684.0,28683.0,0.34717602]
["bitfinex","BTCUSD",1680656385915,0.026146,28684.0,28683.0,0.34717602]
["bitfinex","BTCUSD",1680656386171,0.026146,28684.0,28682.0,0.0183197]
["bitfinex","BTCUSD",1680656386407,0.30300811,28684.0,28682.0,0.0131397]
["bitfinex","BTCUSD",1680656386631,0.30258849,28684.0,28682.0,0.37861204]
["bitfinex","BTCUSD",1680656386857,0.35471056,28683.0,28682.0,0.0133197]
["bitfinex","BTCUSD",1680656387085,0.38437756,28683.0,28682.0,0.0131397]
["bitfinex","BTCUSD",1680656387759,0.59484273,28683.0,28680.0,0.00012]
["bitfinex","BTCUSD",1680656387987,0.59484273,28683.0,28679.0,6e-05]
["bitfinex","BTCUSD",1680656387988,0.02096,28681.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656388203,0.1385,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656388428,0.52277956,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656388842,0.168489,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656389498,0.020852,28679.0,28678.0,0.15987381]
["bitfinex","BTCUSD",1680656389727,0.008716,28680.0,28679.0,0.44925144]
["bitfinex","BTCUSD",1680656389967,0.36342656,28680.0,28678.0,0.018157]
["bitfinex","BTCUSD",1680656390200,0.36342656,28680.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656390201,0.37554356,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656390413,0.43656256,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656390855,0.6860321,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656391516,0.8842321,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656391725,1.2569321,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656391935,0.8923121,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656392146,0.8927321,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656393004,1.2654321,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656393215,1.2650121,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656393422,1.2654321,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656393637,0.64284294,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656393870,0.92818517,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656394094,0.89331717,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656394309,0.87588317,28679.0,28678.0,0.017977]
["bitfinex","BTCUSD",1680656394537,0.87588317,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656394945,0.95474094,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656395251,0.9017441,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656395475,0.59054094,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656395685,0.82345991,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656395899,0.96324094,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656396636,1.28210629,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656396836,0.96324094,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656397491,0.89346047,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656397674,0.886795,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656397887,0.59054094,28679.0,28678.0,0.012977]
["bitfinex","BTCUSD",1680656398089,0.59054094,28679.0,28678.0,7e-06]
["bitfinex","BTCUSD",1680656398289,1.30421667,28679.0,28678.0,7e-06]
["bitfinex","BTCUSD",1680656398689,0.148214,28675.0,28668.0,0.02332]
["bitfinex","BTCUSD",1680656399061,0.148214,28675.0,28669.0,0.35461945]
["bitfinex","BTCUSD",1680656399062,0.047987,28673.0,28669.0,0.35461945]
["bitfinex","BTCUSD",1680656399298,0.1982,28671.0,28669.0,0.35461945]
["bitfinex","BTCUSD",1680656399518,0.047375,28670.0,28669.0,0.35461945]
["bitfinex","BTCUSD",1680656399752,0.44484692,28670.0,28669.0,0.35461945]
["bitfinex","BTCUSD",1680656399982,0.35461,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656400206,0.77334756,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656400429,0.77307756,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656400649,0.74440556,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656400866,0.192174,28671.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656401104,0.221225,28669.0,28668.0,0.29475355]
["bitfinex","BTCUSD",1680656401346,0.014305,28669.0,28668.0,0.385714]
["bitfinex","BTCUSD",1680656401775,0.008719,28672.0,28668.0,0.92692037]
["bitfinex","BTCUSD",1680656401778,0.0003,28678.0,28670.0,0.4]
["bitfinex","BTCUSD",1680656402004,0.008718,28677.0,28674.0,0.17436]
["bitfinex","BTCUSD",1680656402199,0.2438708,28680.0,28675.0,0.3727]
["bitfinex","BTCUSD",1680656402435,0.035165,28682.0,28675.0,0.54724]
["bitfinex","BTCUSD",1680656402436,0.017434,28679.0,28675.0,0.54724]
["bitfinex","BTCUSD",1680656402665,0.026151,28679.0,28675.0,0.54724]
["bitfinex","BTCUSD",1680656403145,0.026151,28679.0,28675.0,0.37288]
["bitfinex","BTCUSD",1680656403364,0.026151,28679.0,28675.0,0.00018]
["bitfinex","BTCUSD",1680656404008,0.026151,28679.0,28676.0,0.3727]
["bitfinex","BTCUSD",1680656404218,0.026151,28679.0,28676.0,0.37288]
["bitfinex","BTCUSD",1680656404429,0.1982,28684.0,28678.0,0.3727]
["bitfinex","BTCUSD",1680656404430,0.0003,28684.0,28678.0,0.3727]
["bitfinex","BTCUSD",1680656404649,0.008717,28680.0,28678.0,0.37288]
["bitfinex","BTCUSD",1680656404865,0.017432,28683.0,28680.0,0.3727]
["bitfinex","BTCUSD",1680656405080,0.16749,28692.0,28682.0,0.3727]
["bitfinex","BTCUSD",1680656405081,0.034859,28687.0,28682.0,0.3727]
["bitfinex","BTCUSD",1680656405295,0.01743,28686.0,28683.0,0.51459681]
["bitfinex","BTCUSD",1680656405521,0.01743,28686.0,28683.0,0.51477681]
["bitfinex","BTCUSD",1680656405734,0.026145,28686.0,28683.0,0.51477681]
["bitfinex","BTCUSD",1680656405956,0.017429,28688.0,28685.0,0.3727]
["bitfinex","BTCUSD",1680656406243,0.036615,28693.0,28687.0,0.77112556]
["bitfinex","BTCUSD",1680656406473,0.008712,28693.0,28687.0,0.90187056]
["bitfinex","BTCUSD",1680656406701,9.212285,28697.0,28694.0,1.1]
["bitfinex","BTCUSD",1680656406934,9.220996,28697.0,28696.0,0.3727]
["bitfinex","BTCUSD",1680656407157,9.220996,28697.0,28696.0,0.14207681]
["bitfinex","BTCUSD",1680656407379,9.236423,28697.0,28696.0,0.00018]
["bitfinex","BTCUSD",1680656407603,9.236423,28697.0,28693.0,0.00018]
["bitfinex","BTCUSD",1680656407831,0.014407,28696.0,28694.0,0.35028788]
["bitfinex","BTCUSD",1680656408078,0.014407,28696.0,28695.0,0.73397647]
["bitfinex","BTCUSD",1680656408079,0.008712,28696.0,28695.0,0.73397647]
["bitfinex","BTCUSD",1680656408309,0.008712,28696.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680656408533,9.212285,28697.0,28695.0,0.35489056]
["bitfinex","BTCUSD",1680656408756,9.212285,28697.0,28696.0,0.35471056]
["bitfinex","BTCUSD",1680656409011,9.212285,28697.0,28696.0,0.49678737]
["bitfinex","BTCUSD",1680656409240,9.212285,28697.0,28696.0,0.56463056]
["bitfinex","BTCUSD",1680656409912,9.212285,28697.0,28696.0,0.60013056]
["bitfinex","BTCUSD",1680656410869,9.18769935,28697.0,28696.0,0.60013056]
["bitfinex","BTCUSD",1680656411554,9.13809935,28697.0,28696.0,1.89485137]
["bitfinex","BTCUSD",1680656411783,9.13809935,28697.0,28696.0,1.92969937]
["bitfinex","BTCUSD",1680656411983,9.00209935,28697.0,28696.0,2.13574256]
["bitfinex","BTCUSD",1680656412470,9.00209935,28697.0,28696.0,6.48574256]
["bitfinex","BTCUSD",1680656413354,8.23406804,28697.0,28696.0,6.48574256]
["bitfinex","BTCUSD",1680656413577,8.12254777,28697.0,28696.0,6.48574256]
["bitfinex","BTCUSD",1680656414022,7.99444777,28697.0,28696.0,6.48598256]
["bitfinex","BTCUSD",1680656414253,7.95537438,28697.0,28696.0,6.48598256]
["bitfinex","BTCUSD",1680656414755,7.88251367,28697.0,28696.0,6.48598256]
["bitfinex","BTCUSD",1680656414985,7.88251367,28697.0,28696.0,5.92111024]
["bitfinex","BTCUSD",1680656415246,7.88251367,28697.0,28696.0,5.92093024]
["bitfinex","BTCUSD",1680656415462,7.49392322,28697.0,28696.0,6.10090111]
["bitfinex","BTCUSD",1680656415689,7.49392322,28697.0,28696.0,6.56966742]
["bitfinex","BTCUSD",1680656415918,7.49392322,28697.0,28696.0,6.36959024]
["bitfinex","BTCUSD",1680656416141,6.45427903,28697.0,28696.0,6.85402111]
["bitfinex","BTCUSD",1680656416367,4.36210044,28697.0,28696.0,6.78621599]
["bitfinex","BTCUSD",1680656416606,4.36210044,28697.0,28696.0,7.12617143]
["bitfinex","BTCUSD",1680656416607,1.80464589,28697.0,28696.0,7.12617143]
["bitfinex","BTCUSD",1680656416836,1.58745373,28697.0,28696.0,7.24504277]
["bitfinex","BTCUSD",1680656417095,1.50445373,28697.0,28696.0,7.62623143]
["bitfinex","BTCUSD",1680656417323,0.99432058,28730.0,28724.0,1.1]
["bitfinex","BTCUSD",1680656417553,0.99432058,28730.0,28727.0,0.14189681]
["bitfinex","BTCUSD",1680656417554,0.99453058,28730.0,28727.0,0.14189681]
["bitfinex","BTCUSD",1680656417786,0.99453058,28730.0,28727.0,0.12069681]
["bitfinex","BTCUSD",1680656418024,0.99453058,28730.0,28729.0,0.042395]
["bitfinex","BTCUSD",1680656418249,0.99432058,28730.0,28729.0,0.53900237]
["bitfinex","BTCUSD",1680656418487,0.99432058,28730.0,28729.0,1.07886237]
["bitfinex","BTCUSD",1680656419171,0.99432058,28730.0,28729.0,0.209555]
["bitfinex","BTCUSD",1680656419409,0.10955,28729.0,28728.0,0.00018]
["bitfinex","BTCUSD",1680656419633,1.19063458,28730.0,28727.0,0.17405]
["bitfinex","BTCUSD",1680656419634,1.17323158,28730.0,28727.0,0.17405]
["bitfinex","BTCUSD",1680656419862,1.16453058,28730.0,28729.0,0.042106]
["bitfinex","BTCUSD",1680656420088,1.16453058,28730.0,28729.0,1.142106]
["bitfinex","BTCUSD",1680656420323,1.16432058,28730.0,28729.0,0.390286]
["bitfinex","BTCUSD",1680656420543,1.16432058,28730.0,28729.0,2.029966]
["bitfinex","BTCUSD",1680656421006,1.16432058,28730.0,28729.0,2.38467656]
["bitfinex","BTCUSD",1680656421680,1.16432058,28730.0,28729.0,2.40208056]
["bitfinex","BTCUSD",1680656421896,1.16432058,28730.0,28729.0,2.67298056]
["bitfinex","BTCUSD",1680656422108,1.16432058,28730.0,28729.0,3.05557656]
["bitfinex","BTCUSD",1680656422324,1.16432058,28730.0,28729.0,3.07298056]
["bitfinex","BTCUSD",1680656422544,1.16432058,28730.0,28729.0,2.38467656]
["bitfinex","BTCUSD",1680656423210,1.16432058,28730.0,28729.0,2.78467656]
["bitfinex","BTCUSD",1680656423432,1.16432058,28730.0,28729.0,2.38467656]
["bitfinex","BTCUSD",1680656423874,1.16432058,28730.0,28729.0,2.03667656]
["bitfinex","BTCUSD",1680656424364,1.16432058,28730.0,28729.0,0.042286]
["bitfinex","BTCUSD",1680656424590,1.16453058,28730.0,28729.0,1.1]
["bitfinex","BTCUSD",1680656424803,1.16453058,28730.0,28729.0,1.142485]
["bitfinex","BTCUSD",1680656425048,1.16453058,28730.0,28729.0,0.042665]
["bitfinex","BTCUSD",1680656425049,1.16432058,28730.0,28729.0,0.042665]
["bitfinex","BTCUSD",1680656425273,0.5,28726.0,28725.0,0.00018]
["bitfinex","BTCUSD",1680656425502,0.49994,28723.0,28717.0,0.00012]
["bitfinex","BTCUSD",1680656425730,0.0587,28719.0,28717.0,6e-05]
["bitfinex","BTCUSD",1680656425995,0.052955,28718.0,28712.0,0.00018]
["bitfinex","BTCUSD",1680656426216,0.052955,28718.0,28711.0,1.27414]
["bitfinex","BTCUSD",1680656426217,0.02741,28717.0,28711.0,1.27432]
["bitfinex","BTCUSD",1680656426441,0.026118,28716.0,28711.0,1.27432]
["bitfinex","BTCUSD",1680656426679,0.0581437,28716.0,28712.0,0.72741056]
["bitfinex","BTCUSD",1680656426907,0.0581437,28716.0,28715.0,0.17412]
["bitfinex","BTCUSD",1680656427126,0.026118,28716.0,28715.0,0.37155634]
["bitfinex","BTCUSD",1680656427370,0.008705,28717.0,28715.0,0.37155634]
["bitfinex","BTCUSD",1680656427595,0.008705,28718.0,28717.0,1.1]
["bitfinex","BTCUSD",1680656427816,0.0587,28720.0,28717.0,1.1]
["bitfinex","BTCUSD",1680656427817,0.076109,28720.0,28717.0,1.47155634]
["bitfinex","BTCUSD",1680656428030,0.035824,28718.0,28717.0,0.37155634]
["bitfinex","BTCUSD",1680656428260,0.026115,28718.0,28717.0,0.37155634]
["bitfinex","BTCUSD",1680656428710,0.026115,28718.0,28716.0,0.00018]
["bitfinex","BTCUSD",1680656428711,0.053923,28718.0,28716.0,0.37155634]
["bitfinex","BTCUSD",1680656428939,0.026115,28718.0,28716.0,0.37155634]
["bitfinex","BTCUSD",1680656429132,0.008705,28718.0,28716.0,0.37155634]
["bitfinex","BTCUSD",1680656429388,0.35471056,28717.0,28714.0,0.37288]
["bitfinex","BTCUSD",1680656429622,0.027645,28715.0,28713.0,0.00018]
["bitfinex","BTCUSD",1680656429861,0.053265,28714.0,28709.0,0.17415]
["bitfinex","BTCUSD",1680656430074,0.053265,28714.0,28709.0,0.00018]
["bitfinex","BTCUSD",1680656430075,0.0320257,28713.0,28709.0,0.00018]
["bitfinex","BTCUSD",1680656430294,0.026121,28712.0,28708.0,1.27434]
["bitfinex","BTCUSD",1680656430489,0.0320257,28711.0,28709.0,0.3727]
["bitfinex","BTCUSD",1680656430739,0.0320257,28711.0,28709.0,0.37276]
["bitfinex","BTCUSD",1680656430740,0.008707,28710.0,28709.0,0.37276]
["bitfinex","BTCUSD",1680656430953,0.008707,28710.0,28709.0,0.3727]
["bitfinex","BTCUSD",1680656431179,0.45070456,28710.0,28705.0,0.00018]
["bitfinex","BTCUSD",1680656431403,0.41353026,28709.0,28701.0,0.17438]
["bitfinex","BTCUSD",1680656431628,0.06096,28707.0,28702.0,0.3727]
["bitfinex","BTCUSD",1680656431856,0.06096,28707.0,28701.0,0.1742]
["bitfinex","BTCUSD",1680656431857,0.41447226,28706.0,28701.0,0.00018]
["bitfinex","BTCUSD",1680656432138,0.053134,28705.0,28703.0,0.17419]
["bitfinex","BTCUSD",1680656432363,0.008709,28705.0,28703.0,1.27419]
["bitfinex","BTCUSD",1680656432580,0.00021,28707.0,28704.0,1.4727]
["bitfinex","BTCUSD",1680656432808,0.00021,28707.0,28704.0,2.00157056]
["bitfinex","BTCUSD",1680656433032,0.00021,28712.0,28707.0,0.3727]
["bitfinex","BTCUSD",1680656433255,0.00021,28712.0,28706.0,1.131848]
["bitfinex","BTCUSD",1680656433256,0.00021,28712.0,28710.0,0.54684]
["bitfinex","BTCUSD",1680656433479,0.00021,28712.0,28711.0,0.3727]
["bitfinex","BTCUSD",1680656433480,0.008917,28712.0,28711.0,0.3727]
["bitfinex","BTCUSD",1680656433774,0.036814,28712.0,28711.0,0.3727]
["bitfinex","BTCUSD",1680656433999,0.008917,28712.0,28711.0,0.3727]
["bitfinex","BTCUSD",1680656434444,0.035171,28712.0,28711.0,0.3727]
["bitfinex","BTCUSD",1680656434678,0.008917,28712.0,28711.0,0.3727]
["bitfinex","BTCUSD",1680656435125,0.44158056,28712.0,28707.0,0.3727]
["bitfinex","BTCUSD",1680656435348,0.41392326,28711.0,28707.0,0.3727]
["bitfinex","BTCUSD",1680656435574,0.053416,28710.0,28707.0,0.3727]
["bitfinex","BTCUSD",1680656435797,0.026482,28708.0,28707.0,0.3727]
["bitfinex","BTCUSD",1680656436024,0.087649,28708.0,28707.0,0.3727]
["bitfinex","BTCUSD",1680656436477,0.087649,28708.0,28706.0,0.3727]
["bitfinex","BTCUSD",1680656436701,0.026655,28707.0,28700.0,1.1]
["bitfinex","BTCUSD",1680656436933,0.272,28703.0,28702.0,0.17419]
["bitfinex","BTCUSD",1680656437127,0.026338,28703.0,28700.0,1.1]
["bitfinex","BTCUSD",1680656437377,0.00021,28705.0,28702.0,0.3727]
["bitfinex","BTCUSD",1680656437627,0.00021,28705.0,28703.0,1.4727]
["bitfinex","BTCUSD",1680656437628,0.008709,28704.0,28703.0,1.4727]
["bitfinex","BTCUSD",1680656437851,0.008709,28705.0,28703.0,1.4727]
["bitfinex","BTCUSD",1680656438297,0.00021,28706.0,28703.0,1.4727]
["bitfinex","BTCUSD",1680656438528,0.008918,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656438755,0.008708,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656440156,0.043543,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656440388,0.008708,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656440618,0.043543,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656441072,0.071426,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656441288,0.071636,28706.0,28705.0,0.3727]
["bitfinex","BTCUSD",1680656442391,0.42634656,28706.0,28702.0,0.00018]
["bitfinex","BTCUSD",1680656442608,0.38185056,28705.0,28701.0,0.3727]
["bitfinex","BTCUSD",1680656442900,0.026128,28704.0,28701.0,0.3727]
["bitfinex","BTCUSD",1680656444391,0.027309,28702.0,28699.0,0.37276]
["bitfinex","BTCUSD",1680656444393,0.027309,28702.0,28698.0,0.00012]
["bitfinex","BTCUSD",1680656444394,0.027309,28702.0,28697.0,1.43977363]
["bitfinex","BTCUSD",1680656444395,0.127309,28702.0,28697.0,1.06719363]
["bitfinex","BTCUSD",1680656444675,0.35471056,28699.0,28697.0,1.06701363]
["bitfinex","BTCUSD",1680656444969,0.35877,28698.0,28697.0,1.06701363]
["bitfinex","BTCUSD",1680656445247,0.81369056,28698.0,28697.0,1.06701363]
["bitfinex","BTCUSD",1680656445524,0.89826219,28698.0,28697.0,1.06701363]
["bitfinex","BTCUSD",1680656445798,0.81369056,28698.0,28697.0,1.06701363]
["bitfinex","BTCUSD",1680656447103,1.11369056,28698.0,28697.0,1.06701363]
["bitfinex","BTCUSD",1680656447389,0.4726909,28697.0,28686.0,0.01]
["bitfinex","BTCUSD",1680656447696,0.272,28687.0,28686.0,0.01018]
["bitfinex","BTCUSD",1680656447942,0.3127397,28687.0,28686.0,0.01018]
["bitfinex","BTCUSD",1680656448466,0.280714,28687.0,28686.0,0.01018]
["bitfinex","BTCUSD",1680656448981,0.00021,28693.0,28688.0,1.1]
["bitfinex","BTCUSD",1680656449213,0.6975,28699.0,28693.0,0.3727]
["bitfinex","BTCUSD",1680656449450,0.2706,28694.0,28693.0,0.00018]
["bitfinex","BTCUSD",1680656449675,0.358645,28694.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656449900,0.298485,28692.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656450136,0.324624,28692.0,28691.0,0.00018]
["bitfinex","BTCUSD",1680656450358,0.324624,28692.0,28690.0,0.00018]
["bitfinex","BTCUSD",1680656450579,0.027431,28691.0,28690.0,0.00018]
["bitfinex","BTCUSD",1680656450816,0.036144,28691.0,28690.0,0.00018]
["bitfinex","BTCUSD",1680656452158,0.03464,28691.0,28690.0,0.00018]
["bitfinex","BTCUSD",1680656452844,0.03464,28691.0,28689.0,0.00018]
["bitfinex","BTCUSD",1680656453068,0.65229356,28690.0,28689.0,0.00018]
["bitfinex","BTCUSD",1680656453286,0.65229356,28690.0,28686.0,0.01018]
["bitfinex","BTCUSD",1680656453287,0.71328856,28690.0,28686.0,0.01018]
["bitfinex","BTCUSD",1680656453581,0.71328856,28690.0,28686.0,0.01]
["bitfinex","BTCUSD",1680656453582,0.272,28687.0,28686.0,0.01]
["bitfinex","BTCUSD",1680656453808,0.67962356,28687.0,28686.0,0.01018]
["bitfinex","BTCUSD",1680656455402,0.67962356,28687.0,28686.0,0.01]
["bitfinex","BTCUSD",1680656455620,0.75113172,28687.0,28679.0,0.22869336]
["bitfinex","BTCUSD",1680656455839,0.272,28681.0,28679.0,0.22869336]
["bitfinex","BTCUSD",1680656456079,0.026149,28680.0,28679.0,0.22869336]
["bitfinex","BTCUSD",1680656456301,0.026149,28680.0,28678.0,0.0235]
["bitfinex","BTCUSD",1680656456302,0.41294526,28680.0,28678.0,0.02338]
["bitfinex","BTCUSD",1680656456524,0.35471056,28679.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656456751,0.39074956,28679.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656456980,0.00021,28679.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656457202,0.008717,28679.0,28678.0,0.04042517]
["bitfinex","BTCUSD",1680656457447,0.00021,28682.0,28678.0,0.04042517]
["bitfinex","BTCUSD",1680656457671,0.008717,28679.0,28678.0,0.04042517]
["bitfinex","BTCUSD",1680656457888,0.35492056,28682.0,28678.0,0.04042517]
["bitfinex","BTCUSD",1680656458107,0.00021,28682.0,28679.0,0.17434]
["bitfinex","BTCUSD",1680656458330,0.008716,28682.0,28680.0,0.3727]
["bitfinex","BTCUSD",1680656458543,0.008716,28682.0,28681.0,0.3727]
["bitfinex","BTCUSD",1680656459234,0.008716,28682.0,28679.0,0.00018]
["bitfinex","BTCUSD",1680656459235,0.36342656,28682.0,28679.0,0.00018]
["bitfinex","BTCUSD",1680656459462,0.35471056,28681.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656459686,0.008716,28680.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656459919,0.62671056,28679.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656460175,0.63542756,28679.0,28678.0,0.02332]
["bitfinex","BTCUSD",1680656460396,0.63542756,28679.0,28678.0,0.42081968]
["bitfinex","BTCUSD",1680656460397,0.008717,28679.0,28678.0,0.42081968]
["bitfinex","BTCUSD",1680656461060,0.008717,28679.0,28678.0,0.43838039]
["bitfinex","BTCUSD",1680656461061,0.00700648,28679.0,28678.0,0.43838039]
["bitfinex","BTCUSD",1680656461564,0.00700648,28679.0,28678.0,0.06568039]
["bitfinex","BTCUSD",1680656464511,0.27221,28681.0,28678.0,0.04811968]
["bitfinex","BTCUSD",1680656464736,0.02609,28679.0,28678.0,0.19001649]
["bitfinex","BTCUSD",1680656464954,0.02609,28679.0,28678.0,0.42081968]
["bitfinex","BTCUSD",1680656465198,0.008716,28680.0,28678.0,0.59515968]
["bitfinex","BTCUSD",1680656465646,0.008716,28680.0,28678.0,0.59501054]
["bitfinex","BTCUSD",1680656465866,0.35471056,28679.0,28678.0,0.04797054]
["bitfinex","BTCUSD",1680656466090,0.44126326,28679.0,28678.0,0.04797054]
["bitfinex","BTCUSD",1680656466309,0.40923756,28679.0,28678.0,0.04797054]
["bitfinex","BTCUSD",1680656467236,0.40944756,28679.0,28678.0,0.04797054]
["bitfinex","BTCUSD",1680656467462,0.40923756,28679.0,28678.0,0.04797054]
["bitfinex","BTCUSD",1680656467693,0.40923756,28679.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656467694,0.02477946,28678.0,28672.0,0.0235]
["bitfinex","BTCUSD",1680656467916,0.272,28674.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656468144,0.44314956,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656468366,0.027406,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656468596,0.036125,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656468809,0.39083556,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656469098,0.39083556,28673.0,28672.0,0.04085869]
["bitfinex","BTCUSD",1680656470618,0.66283556,28673.0,28672.0,0.04085869]
["bitfinex","BTCUSD",1680656471305,0.73435032,28673.0,28672.0,0.04085869]
["bitfinex","BTCUSD",1680656471525,0.66283556,28673.0,28672.0,0.04085869]
["bitfinex","BTCUSD",1680656472194,0.66283556,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656473538,0.96283556,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656473758,1.06283556,28673.0,28672.0,0.02332]
["bitfinex","BTCUSD",1680656473983,1.06283556,28673.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656473984,0.1,28672.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656474226,0.62671056,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656474471,0.76542156,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656474928,1.06542156,28669.0,28668.0,0.012834]
["bitfinex","BTCUSD",1680656475152,0.1,28668.0,28654.0,5.37211]
["bitfinex","BTCUSD",1680656475376,0.06105,28665.0,28657.0,0.53791681]
["bitfinex","BTCUSD",1680656475645,0.38673626,28664.0,28657.0,0.39602]
["bitfinex","BTCUSD",1680656475870,0.38694626,28664.0,28661.0,0.3727]
["bitfinex","BTCUSD",1680656476090,0.026317,28662.0,28661.0,0.3727]
["bitfinex","BTCUSD",1680656476306,0.035039,28662.0,28661.0,0.3727]
["bitfinex","BTCUSD",1680656476522,0.061265,28662.0,28661.0,0.3727]
["bitfinex","BTCUSD",1680656476751,0.52925756,28662.0,28659.0,0.00018]
["bitfinex","BTCUSD",1680656476972,0.026295,28660.0,28657.0,0.0235]
["bitfinex","BTCUSD",1680656477190,0.35471056,28661.0,28657.0,0.0235]
["bitfinex","BTCUSD",1680656477191,0.38029956,28659.0,28657.0,0.02332]
["bitfinex","BTCUSD",1680656477410,0.008723,28659.0,28657.0,0.02332]
["bitfinex","BTCUSD",1680656477640,0.03504731,28661.0,28659.0,0.42304078]
["bitfinex","BTCUSD",1680656477862,0.017652,28667.0,28663.0,0.3727]
["bitfinex","BTCUSD",1680656478084,0.36343156,28666.0,28664.0,0.14189681]
["bitfinex","BTCUSD",1680656478308,0.36364156,28666.0,28663.0,0.3727]
["bitfinex","BTCUSD",1680656478555,0.36364156,28666.0,28662.0,6e-05]
["bitfinex","BTCUSD",1680656478781,0.1,28665.0,28659.0,0.02322078]
["bitfinex","BTCUSD",1680656478998,0.39545726,28664.0,28659.0,0.01304078]
["bitfinex","BTCUSD",1680656479217,0.026998,28663.0,28659.0,0.01304078]
["bitfinex","BTCUSD",1680656479515,0.36343256,28662.0,28659.0,0.01304078]
["bitfinex","BTCUSD",1680656479726,0.36364256,28662.0,28659.0,0.01304078]
["bitfinex","BTCUSD",1680656479944,0.026081,28660.0,28656.0,0.5401]
["bitfinex","BTCUSD",1680656480166,0.35471056,28659.0,28656.0,0.5401]
["bitfinex","BTCUSD",1680656480385,0.38694626,28659.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656480613,0.35492056,28659.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656480835,0.35492056,28659.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656480836,0.0320257,28658.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656481063,0.027655,28656.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656481284,0.42311526,28656.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656481502,0.39108956,28656.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656481720,0.69129956,28656.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656481951,0.77854056,28656.0,28655.0,0.02332]
["bitfinex","BTCUSD",1680656482194,0.49994,28645.0,28643.0,0.01]
["bitfinex","BTCUSD",1680656482437,0.1203117,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680656483372,0.47502226,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680656483595,0.47502226,28644.0,28643.0,0.005]
["bitfinex","BTCUSD",1680656483596,0.44299656,28644.0,28643.0,0.005]
["bitfinex","BTCUSD",1680656483818,0.74299656,28644.0,28643.0,0.005]
["bitfinex","BTCUSD",1680656484512,0.74299656,28644.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680656484736,1.05257756,28643.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680656484967,1.06130556,28643.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680656485197,0.96130556,28643.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680656486114,0.95257756,28643.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680656486373,0.95257756,28643.0,28642.0,0.02326]
["bitfinex","BTCUSD",1680656486607,0.38057756,28643.0,28642.0,0.02326]
["bitfinex","BTCUSD",1680656486836,0.35471056,28643.0,28642.0,0.02326]
["bitfinex","BTCUSD",1680656487088,0.017874,28646.0,28642.0,0.02344]
["bitfinex","BTCUSD",1680656487311,0.36343856,28643.0,28642.0,0.02326]
["bitfinex","BTCUSD",1680656487540,0.36343856,28643.0,28642.0,0.02127096]
["bitfinex","BTCUSD",1680656487541,0.39061956,28643.0,28642.0,0.02127096]
["bitfinex","BTCUSD",1680656487788,0.45866912,28643.0,28642.0,0.02127096]
["bitfinex","BTCUSD",1680656488019,0.44994112,28643.0,28642.0,0.02127096]
["bitfinex","BTCUSD",1680656488240,0.39103956,28643.0,28642.0,0.02127096]
["bitfinex","BTCUSD",1680656488481,0.41553074,28643.0,28642.0,0.02127096]
["bitfinex","BTCUSD",1680656488696,0.01512359,28642.0,28641.0,0.02332]
["bitfinex","BTCUSD",1680656488917,1.18677338,28642.0,28641.0,0.02332]
["bitfinex","BTCUSD",1680656489139,1.18677338,28642.0,28625.0,0.1909]
["bitfinex","BTCUSD",1680656489140,1.64798433,28642.0,28631.0,0.00018]
["bitfinex","BTCUSD",1680656489367,0.62671056,28635.0,28626.0,0.3727]
["bitfinex","BTCUSD",1680656489613,0.026193,28633.0,28627.0,0.3727]
["bitfinex","BTCUSD",1680656489835,0.026193,28633.0,28627.0,1.4727]
["bitfinex","BTCUSD",1680656489836,0.38673626,28632.0,28627.0,1.4727]
["bitfinex","BTCUSD",1680656490082,0.008731,28631.0,28627.0,1.4727]
["bitfinex","BTCUSD",1680656490289,0.38673626,28630.0,28627.0,1.4727]
["bitfinex","BTCUSD",1680656490518,0.35513056,28630.0,28627.0,1.4727]
["bitfinex","BTCUSD",1680656490756,0.35471056,28629.0,28625.0,0.0135]
["bitfinex","BTCUSD",1680656491024,0.017464,28630.0,28629.0,0.38263727]
["bitfinex","BTCUSD",1680656491250,0.044102,28630.0,28629.0,0.38263727]
["bitfinex","BTCUSD",1680656491480,0.69744746,28630.0,28629.0,0.35763727]
["bitfinex","BTCUSD",1680656491712,0.69744746,28630.0,28617.0,0.00126]
["bitfinex","BTCUSD",1680656491713,0.49994,28629.0,28617.0,0.00126]
["bitfinex","BTCUSD",1680656491950,0.148469,28626.0,28618.0,0.3727]
["bitfinex","BTCUSD",1680656492212,0.148469,28626.0,28617.0,0.00018]
["bitfinex","BTCUSD",1680656492213,0.2706,28624.0,28617.0,0.00018]
["bitfinex","BTCUSD",1680656492434,0.2706,28624.0,28611.0,0.17475]
["bitfinex","BTCUSD",1680656492435,0.148486,28622.0,28611.0,0.17475]
["bitfinex","BTCUSD",1680656492678,0.025811,28621.0,28612.0,0.35471056]
["bitfinex","BTCUSD",1680656492899,0.82241056,28623.0,28613.0,0.3727]
["bitfinex","BTCUSD",1680656493142,0.026206,28619.0,28616.0,0.4]
["bitfinex","BTCUSD",1680656493373,0.00051,28623.0,28620.0,0.4]
["bitfinex","BTCUSD",1680656493605,0.009242,28629.0,28624.0,0.7727]
["bitfinex","BTCUSD",1680656493835,0.043665,28627.0,28624.0,0.14189681]
["bitfinex","BTCUSD",1680656494078,0.39837556,28627.0,28624.0,0.14189681]
["bitfinex","BTCUSD",1680656494314,0.008733,28627.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680656494537,0.008733,28627.0,28617.0,0.348]
["bitfinex","BTCUSD",1680656494538,0.00218,28619.0,28617.0,0.348]
["bitfinex","BTCUSD",1680656494805,0.00218,28619.0,28618.0,1.532201]
["bitfinex","BTCUSD",1680656495025,0.00218,28619.0,28618.0,0.572541]
["bitfinex","BTCUSD",1680656495249,0.00218,28619.0,28618.0,0.557541]
["bitfinex","BTCUSD",1680656495250,0.010915,28619.0,28618.0,0.557541]
["bitfinex","BTCUSD",1680656495489,0.010915,28619.0,28618.0,0.017201]
["bitfinex","BTCUSD",1680656495719,0.010915,28619.0,28615.0,0.02638]
["bitfinex","BTCUSD",1680656495946,0.010915,28619.0,28613.0,0.4]
["bitfinex","BTCUSD",1680656495947,0.35471056,28618.0,28613.0,0.4]
["bitfinex","BTCUSD",1680656496172,0.100793,28617.0,28613.0,0.4]
["bitfinex","BTCUSD",1680656496399,0.39510456,28616.0,28613.0,0.4]
["bitfinex","BTCUSD",1680656496623,0.03849,28614.0,28613.0,0.4]
["bitfinex","BTCUSD",1680656496835,0.047226,28614.0,28611.0,0.4235]
["bitfinex","BTCUSD",1680656497053,0.008736,28614.0,28611.0,0.42332]
["bitfinex","BTCUSD",1680656497277,0.35471056,28613.0,28611.0,0.42332]
["bitfinex","BTCUSD",1680656497501,0.008737,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656497726,0.065475,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656498172,0.10754456,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656498396,0.54300456,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656498821,0.85564556,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656499057,0.04851,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656499285,0.048,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656499735,0.40271056,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656499991,0.48529002,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656500224,0.48478002,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656500460,0.75538002,28612.0,28611.0,0.02332]
["bitfinex","BTCUSD",1680656500707,0.1,28611.0,28604.0,0.3664]
["bitfinex","BTCUSD",1680656500934,0.026215,28609.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680656501148,0.35471056,28608.0,28605.0,0.00012]
["bitfinex","BTCUSD",1680656501372,0.008739,28607.0,28605.0,0.00012]
["bitfinex","BTCUSD",1680656501621,0.35471056,28606.0,28605.0,0.00012]
["bitfinex","BTCUSD",1680656501845,0.35471056,28606.0,28605.0,6e-05]
["bitfinex","BTCUSD",1680656502062,0.1,28605.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656502286,0.1,28603.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656502532,0.45746456,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656502754,0.45797456,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656502976,0.55797456,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656503205,0.85797456,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656503457,0.103264,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656503689,0.38144156,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656503907,0.36396056,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656504133,0.40300356,28602.0,28601.0,0.00096716]
["bitfinex","BTCUSD",1680656504369,0.40300356,28602.0,28593.0,0.19108]
["bitfinex","BTCUSD",1680656504370,0.90865422,28602.0,28593.0,0.02338]
["bitfinex","BTCUSD",1680656504591,0.62671056,28594.0,28593.0,0.02332]
["bitfinex","BTCUSD",1680656504809,0.62671056,28594.0,28584.0,0.0064586]
["bitfinex","BTCUSD",1680656504810,0.1,28593.0,28584.0,0.0063986]
["bitfinex","BTCUSD",1680656505101,0.272,28590.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656505331,0.00051,28592.0,28586.0,0.1]
["bitfinex","BTCUSD",1680656505562,0.00051,28596.0,28589.0,0.3727]
["bitfinex","BTCUSD",1680656505793,0.35471056,28595.0,28590.0,0.16102581]
["bitfinex","BTCUSD",1680656506016,0.35471056,28595.0,28591.0,0.018768]
["bitfinex","BTCUSD",1680656506017,0.36345256,28595.0,28591.0,0.018768]
["bitfinex","BTCUSD",1680656506243,0.36345256,28595.0,28587.0,0.38641348]
["bitfinex","BTCUSD",1680656506244,0.009252,28595.0,28587.0,0.00121348]
["bitfinex","BTCUSD",1680656506702,0.009252,28595.0,28588.0,0.3727]
["bitfinex","BTCUSD",1680656506703,0.008742,28595.0,28588.0,0.3727]
["bitfinex","BTCUSD",1680656506929,0.008742,28595.0,28589.0,1.1]
["bitfinex","BTCUSD",1680656507150,0.034969,28597.0,28590.0,0.391888]
["bitfinex","BTCUSD",1680656507151,0.008742,28597.0,28590.0,0.391888]
["bitfinex","BTCUSD",1680656507365,0.008742,28595.0,28591.0,0.018939]
["bitfinex","BTCUSD",1680656507583,0.35471056,28594.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680656507802,0.35471056,28594.0,28577.0,0.380585]
["bitfinex","BTCUSD",1680656507803,0.06607236,28593.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680656508025,0.06607236,28593.0,28583.0,0.19824]
["bitfinex","BTCUSD",1680656508026,0.272,28591.0,28584.0,0.0015786]
["bitfinex","BTCUSD",1680656508245,0.272,28588.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656508467,0.038931,28587.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656508697,0.3,28593.0,28584.0,0.92240916]
["bitfinex","BTCUSD",1680656508698,0.00051,28593.0,28584.0,0.92240916]
["bitfinex","BTCUSD",1680656508926,0.3,28595.0,28584.0,0.92240916]
["bitfinex","BTCUSD",1680656508927,0.68182156,28592.0,28586.0,0.17489]
["bitfinex","BTCUSD",1680656509146,0.68182156,28592.0,28585.0,0.16183381]
["bitfinex","BTCUSD",1680656509147,0.1,28590.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680656509400,0.69278956,28589.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656509613,0.038294,28588.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656509833,0.41592556,28587.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656510056,0.038891,28585.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656510334,0.42034756,28585.0,28584.0,0.0013986]
["bitfinex","BTCUSD",1680656510576,0.17357802,28599.0,28594.0,0.4]
["bitfinex","BTCUSD",1680656510829,0.22511049,28605.0,28595.0,0.53208181]
["bitfinex","BTCUSD",1680656511048,0.22511049,28605.0,28597.0,0.3727]
["bitfinex","BTCUSD",1680656511049,0.22562049,28605.0,28597.0,0.3727]
["bitfinex","BTCUSD",1680656511272,0.22562049,28605.0,28598.0,0.030374]
["bitfinex","BTCUSD",1680656511273,0.009249,28605.0,28598.0,0.030374]
["bitfinex","BTCUSD",1680656511488,0.279339,28605.0,28597.0,1.4727]
["bitfinex","BTCUSD",1680656511705,0.35471056,28605.0,28600.0,0.3727]
["bitfinex","BTCUSD",1680656511941,0.35471056,28605.0,28601.0,0.51459681]
["bitfinex","BTCUSD",1680656511942,0.36344956,28605.0,28601.0,0.51459681]
["bitfinex","BTCUSD",1680656512157,0.35471056,28605.0,28601.0,0.51477681]
["bitfinex","BTCUSD",1680656512872,0.35471056,28604.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680656513093,0.02622,28603.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680656513312,0.35471056,28602.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680656513554,0.00874,28601.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680656513771,0.35471056,28601.0,28594.0,0.17503]
["bitfinex","BTCUSD",1680656513994,0.35471056,28601.0,28595.0,0.3727]
["bitfinex","BTCUSD",1680656513995,0.36345156,28601.0,28595.0,0.3727]
["bitfinex","BTCUSD",1680656514227,0.35471056,28601.0,28595.0,0.37288]
["bitfinex","BTCUSD",1680656514444,0.36345156,28601.0,28595.0,0.37288]
["bitfinex","BTCUSD",1680656514671,0.1,28603.0,28595.0,0.86948737]
["bitfinex","BTCUSD",1680656514900,0.008741,28601.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680656515120,0.35471056,28600.0,28596.0,0.37359198]
["bitfinex","BTCUSD",1680656515385,0.067251,28603.0,28596.0,0.54861198]
["bitfinex","BTCUSD",1680656515386,0.00051,28603.0,28596.0,0.54861198]
["bitfinex","BTCUSD",1680656515589,0.18335528,28621.0,28596.0,0.54861198]
["bitfinex","BTCUSD",1680656515590,0.27251,28607.0,28598.0,0.3727]
["bitfinex","BTCUSD",1680656515820,0.00051,28607.0,28600.0,0.3727]
["bitfinex","BTCUSD",1680656516039,0.008739,28606.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680656516268,0.008739,28606.0,28601.0,0.3727]
["bitfinex","BTCUSD",1680656516487,0.008739,28606.0,28601.0,0.37288]
["bitfinex","BTCUSD",1680656516714,0.008739,28606.0,28601.0,0.3727]
["bitfinex","BTCUSD",1680656516937,0.35471056,28605.0,28601.0,0.37288]
["bitfinex","BTCUSD",1680656517184,0.36344956,28605.0,28601.0,0.37288]
["bitfinex","BTCUSD",1680656517417,0.36344956,28605.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680656517643,0.40159342,28605.0,28600.0,0.00012]
["bitfinex","BTCUSD",1680656518141,0.36344956,28605.0,28600.0,0.37282]
["bitfinex","BTCUSD",1680656518378,0.68354356,28604.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680656518609,0.089391,28603.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680656518829,0.35471056,28601.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680656519055,0.188656,28600.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680656519285,0.188656,28600.0,28590.0,0.38858]
["bitfinex","BTCUSD",1680656519286,0.35471056,28599.0,28590.0,0.38858]
["bitfinex","BTCUSD",1680656519508,0.008742,28597.0,28591.0,0.3727]
["bitfinex","BTCUSD",1680656519731,0.009252,28597.0,28591.0,0.7727]
["bitfinex","BTCUSD",1680656519947,0.00051,28597.0,28596.0,0.3727]
["bitfinex","BTCUSD",1680656520683,0.009252,28597.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680656520897,0.35471056,28596.0,28588.0,0.4]
["bitfinex","BTCUSD",1680656521111,0.008743,28594.0,28588.0,0.4]
["bitfinex","BTCUSD",1680656521560,0.35471056,28593.0,28588.0,0.4]
["bitfinex","BTCUSD",1680656521783,0.36345356,28592.0,28587.0,0.027966]
["bitfinex","BTCUSD",1680656522025,0.33639636,28591.0,28587.0,0.027966]
["bitfinex","BTCUSD",1680656522257,0.81547156,28590.0,28587.0,0.027966]
["bitfinex","BTCUSD",1680656522476,0.81547156,28590.0,28587.0,0.023666]
["bitfinex","BTCUSD",1680656522477,0.028349,28588.0,28587.0,0.023666]
["bitfinex","BTCUSD",1680656522711,0.38094356,28588.0,28587.0,0.023666]
["bitfinex","BTCUSD",1680656522943,0.41766556,28588.0,28587.0,0.023666]
["bitfinex","BTCUSD",1680656523162,0.89892542,28588.0,28587.0,0.023666]
["bitfinex","BTCUSD",1680656523618,0.81766556,28588.0,28587.0,0.023666]
["bitfinex","BTCUSD",1680656524060,0.83617559,28588.0,28587.0,0.021815]
["bitfinex","BTCUSD",1680656524552,0.83617559,28588.0,28577.0,0.02332]
["bitfinex","BTCUSD",1680656524553,0.4727,28587.0,28577.0,0.02332]
["bitfinex","BTCUSD",1680656524788,0.99941056,28578.0,28577.0,0.02332]
["bitfinex","BTCUSD",1680656525034,0.99941056,28578.0,28567.0,0.348]
["bitfinex","BTCUSD",1680656525035,0.1,28577.0,28567.0,0.348]
["bitfinex","BTCUSD",1680656525266,0.1,28577.0,28566.0,0.0235]
["bitfinex","BTCUSD",1680656525267,0.2706,28572.0,28566.0,0.0235]
["bitfinex","BTCUSD",1680656525503,0.2706,28572.0,28566.0,0.02332]
["bitfinex","BTCUSD",1680656525504,0.41596156,28571.0,28566.0,0.02332]
["bitfinex","BTCUSD",1680656525732,0.38314656,28570.0,28566.0,0.02332]
["bitfinex","BTCUSD",1680656525957,0.00051,28575.0,28570.0,0.3727]
["bitfinex","BTCUSD",1680656526186,0.35471056,28574.0,28571.0,0.030799]
["bitfinex","BTCUSD",1680656526420,0.35471056,28574.0,28571.0,0.030979]
["bitfinex","BTCUSD",1680656526651,0.35471056,28574.0,28571.0,0.40018]
["bitfinex","BTCUSD",1680656527100,0.008749,28575.0,28571.0,0.77288]
["bitfinex","BTCUSD",1680656527335,0.008749,28575.0,28572.0,0.030486]
["bitfinex","BTCUSD",1680656527563,0.008747,28581.0,28574.0,0.3727]
["bitfinex","BTCUSD",1680656527782,0.008747,28581.0,28575.0,0.14189681]
["bitfinex","BTCUSD",1680656527783,0.35471056,28580.0,28575.0,0.14189681]
["bitfinex","BTCUSD",1680656527997,0.126242,28579.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680656528224,0.026242,28579.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680656528482,0.35471056,28575.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656528696,0.272,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656528910,0.63545956,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656529559,0.66462656,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656529794,0.62671056,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656530012,0.35471056,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656530671,0.36381956,28573.0,28570.0,0.77033174]
["bitfinex","BTCUSD",1680656530896,0.65471056,28572.0,28570.0,0.77033174]
["bitfinex","BTCUSD",1680656531176,0.65471056,28572.0,28570.0,0.77051174]
["bitfinex","BTCUSD",1680656531177,0.36346056,28572.0,28570.0,0.77051174]
["bitfinex","BTCUSD",1680656531608,0.36346056,28572.0,28571.0,0.030926]
["bitfinex","BTCUSD",1680656532037,0.36346056,28572.0,28570.0,0.77051174]
["bitfinex","BTCUSD",1680656532477,0.36397056,28572.0,28570.0,0.76533174]
["bitfinex","BTCUSD",1680656532694,0.3,28571.0,28570.0,0.76533174]
["bitfinex","BTCUSD",1680656532914,0.30051,28571.0,28570.0,0.76533174]
["bitfinex","BTCUSD",1680656533347,0.30926,28571.0,28570.0,0.76533174]
["bitfinex","BTCUSD",1680656533789,0.30051,28571.0,28570.0,0.6110349]
["bitfinex","BTCUSD",1680656534010,0.00051,28571.0,28570.0,0.6110349]
["bitfinex","BTCUSD",1680656534248,0.00051,28577.0,28571.0,0.3727]
["bitfinex","BTCUSD",1680656534468,0.00051,28577.0,28570.0,1.15648627]
["bitfinex","BTCUSD",1680656534469,0.017494,28581.0,28576.0,0.3727]
["bitfinex","BTCUSD",1680656534682,0.008748,28578.0,28577.0,0.51459681]
["bitfinex","BTCUSD",1680656534912,0.008748,28578.0,28577.0,0.3727]
["bitfinex","BTCUSD",1680656535198,0.00051,28579.0,28577.0,0.3727]
["bitfinex","BTCUSD",1680656535199,0.009257,28579.0,28577.0,0.3727]
["bitfinex","BTCUSD",1680656535421,0.009257,28579.0,28575.0,0.3727]
["bitfinex","BTCUSD",1680656535648,0.00051,28580.0,28576.0,0.14189681]
["bitfinex","BTCUSD",1680656535866,0.00051,28584.0,28579.0,0.3727]
["bitfinex","BTCUSD",1680656536092,0.00051,28587.0,28584.0,0.3727]
["bitfinex","BTCUSD",1680656536335,0.00945681,28589.0,28584.0,0.3727]
["bitfinex","BTCUSD",1680656536584,0.568349,28597.0,28588.0,0.54759]
["bitfinex","BTCUSD",1680656536585,0.00027,28590.0,28588.0,0.54759]
["bitfinex","BTCUSD",1680656536813,0.1837,28597.0,28585.0,0.030259]
["bitfinex","BTCUSD",1680656536814,0.008744,28589.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680656537041,0.38094356,28589.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680656537264,0.00051,28589.0,28583.0,0.4]
["bitfinex","BTCUSD",1680656537536,0.008744,28589.0,28584.0,0.03163]
["bitfinex","BTCUSD",1680656537774,0.35471056,28588.0,28584.0,0.03163]
["bitfinex","BTCUSD",1680656538004,0.36396556,28588.0,28584.0,0.03163]
["bitfinex","BTCUSD",1680656538235,0.40036212,28588.0,28582.0,6e-05]
["bitfinex","BTCUSD",1680656538458,0.40036212,28588.0,28580.0,0.16788]
["bitfinex","BTCUSD",1680656538902,0.184,28585.0,28581.0,0.49660737]
["bitfinex","BTCUSD",1680656539147,0.00051,28585.0,28582.0,0.432036]
["bitfinex","BTCUSD",1680656539361,0.014524,28587.0,28584.0,0.206029]
["bitfinex","BTCUSD",1680656539586,0.014524,28587.0,28586.0,0.029761]
["bitfinex","BTCUSD",1680656539807,0.014524,28587.0,28586.0,0.402461]
["bitfinex","BTCUSD",1680656540033,0.00051,28593.0,28586.0,0.970281]
["bitfinex","BTCUSD",1680656540250,0.00051,28593.0,28580.0,0.036308]
["bitfinex","BTCUSD",1680656540251,0.008744,28590.0,28587.0,0.17132281]
["bitfinex","BTCUSD",1680656540498,0.35471056,28592.0,28585.0,0.168]
["bitfinex","BTCUSD",1680656540499,0.00051,28591.0,28585.0,0.168]
["bitfinex","BTCUSD",1680656540731,0.00051,28592.0,28586.0,0.54391481]
["bitfinex","BTCUSD",1680656540948,0.00051,28595.0,28588.0,0.3727]
["bitfinex","BTCUSD",1680656541177,0.00051,28596.0,28589.0,0.030109]
["bitfinex","BTCUSD",1680656541457,0.00051,28597.0,28592.0,0.17487]
["bitfinex","BTCUSD",1680656541677,0.017484,28598.0,28590.0,0.16782]
["bitfinex","BTCUSD",1680656541898,0.008741,28599.0,28591.0,0.57076]
["bitfinex","BTCUSD",1680656542122,0.008741,28598.0,28593.0,0.3727]
["bitfinex","BTCUSD",1680656542350,0.35471056,28597.0,28594.0,0.14189681]
["bitfinex","BTCUSD",1680656542585,0.00051,28597.0,28590.0,0.34288]
["bitfinex","BTCUSD",1680656542820,0.008741,28599.0,28592.0,0.3727]
["bitfinex","BTCUSD",1680656543051,0.1837,28604.0,28592.0,0.3727]
["bitfinex","BTCUSD",1680656543052,0.148615,28597.0,28592.0,0.14189681]
["bitfinex","BTCUSD",1680656543272,0.148615,28597.0,28588.0,0.17489]
["bitfinex","BTCUSD",1680656543273,0.35471056,28595.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680656543514,0.35471056,28595.0,28584.0,0.16782]
["bitfinex","BTCUSD",1680656543515,0.026229,28593.0,28584.0,0.16782]
["bitfinex","BTCUSD",1680656543745,0.026229,28593.0,28583.0,0.168]
["bitfinex","BTCUSD",1680656543746,0.35471056,28592.0,28583.0,0.168]
["bitfinex","BTCUSD",1680656544040,0.008744,28590.0,28584.0,0.3727]
["bitfinex","BTCUSD",1680656544273,0.35471056,28589.0,28583.0,0.3727]
["bitfinex","BTCUSD",1680656544496,0.00051,28589.0,28583.0,0.565112]
["bitfinex","BTCUSD",1680656544711,0.00051,28590.0,28583.0,0.54762]
["bitfinex","BTCUSD",1680656544930,0.35522056,28590.0,28583.0,0.68951681]
["bitfinex","BTCUSD",1680656545147,0.3,28589.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680656545394,0.30051,28589.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680656545863,0.30051,28589.0,28586.0,0.030194]
["bitfinex","BTCUSD",1680656546091,0.309254,28589.0,28586.0,0.030194]
["bitfinex","BTCUSD",1680656546307,0.00051,28589.0,28586.0,0.030194]
["bitfinex","BTCUSD",1680656546553,0.00051,28590.0,28588.0,0.54759]
["bitfinex","BTCUSD",1680656546780,0.009253,28593.0,28589.0,0.029681]
["bitfinex","BTCUSD",1680656547027,0.35471056,28592.0,28588.0,0.17489]
["bitfinex","BTCUSD",1680656547272,0.35471056,28592.0,28586.0,0.3727]
["bitfinex","BTCUSD",1680656547273,0.008744,28591.0,28586.0,0.3727]
["bitfinex","BTCUSD",1680656547506,0.35471056,28590.0,28586.0,0.3727]
["bitfinex","BTCUSD",1680656547747,0.00051,28590.0,28586.0,0.3727]
["bitfinex","BTCUSD",1680656547975,0.008744,28590.0,28587.0,0.029169]
["bitfinex","BTCUSD",1680656548245,0.01309994,28589.0,28587.0,0.029169]
["bitfinex","BTCUSD",1680656548475,0.01309994,28589.0,28588.0,0.030584]
["bitfinex","BTCUSD",1680656549159,0.009253,28594.0,28588.0,0.030584]
["bitfinex","BTCUSD",1680656549391,0.009253,28594.0,28589.0,0.14189681]
["bitfinex","BTCUSD",1680656549392,0.36345356,28593.0,28589.0,0.14189681]
["bitfinex","BTCUSD",1680656549619,0.36396356,28593.0,28588.0,0.14189681]
["bitfinex","BTCUSD",1680656549862,0.36396356,28593.0,28586.0,0.3727]
["bitfinex","BTCUSD",1680656550083,0.01317713,28592.0,28586.0,0.3727]
["bitfinex","BTCUSD",1680656550306,0.01317713,28592.0,28584.0,0.168]
["bitfinex","BTCUSD",1680656550307,0.38094256,28591.0,28584.0,0.5407]
["bitfinex","BTCUSD",1680656550534,0.38145256,28591.0,28584.0,0.54052]
["bitfinex","BTCUSD",1680656550767,0.38145256,28591.0,28585.0,0.57017]
["bitfinex","BTCUSD",1680656550998,0.38145256,28591.0,28585.0,0.54052]
["bitfinex","BTCUSD",1680656551457,0.38145256,28591.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680656551458,0.184,28587.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680656551738,0.44211356,28586.0,28575.0,0.16794]
["bitfinex","BTCUSD",1680656551982,0.35471056,28582.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680656552203,0.35471056,28582.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656552204,0.061232,28580.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680656552424,0.061232,28580.0,28571.0,0.37288]
["bitfinex","BTCUSD",1680656552425,0.38243156,28579.0,28571.0,0.37288]
["bitfinex","BTCUSD",1680656552641,0.026244,28577.0,28571.0,0.37288]
["bitfinex","BTCUSD",1680656552883,0.35471056,28576.0,28570.0,0.7791549]
["bitfinex","BTCUSD",1680656553105,0.026247,28575.0,28570.0,0.6112149]
["bitfinex","BTCUSD",1680656553342,0.38146756,28575.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656553557,0.009258,28575.0,28571.0,0.5477]
["bitfinex","BTCUSD",1680656553768,0.008749,28575.0,28573.0,0.3727]
["bitfinex","BTCUSD",1680656554199,0.35471056,28574.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656554417,0.008749,28573.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656554631,0.35522056,28573.0,28570.0,0.7439749]
["bitfinex","BTCUSD",1680656554847,0.35522056,28573.0,28572.0,0.029269]
["bitfinex","BTCUSD",1680656555061,0.36396956,28573.0,28572.0,0.029269]
["bitfinex","BTCUSD",1680656555275,0.36396956,28573.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656555276,0.35522056,28573.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656555492,0.35522056,28573.0,28572.0,0.029559]
["bitfinex","BTCUSD",1680656555706,0.36396956,28573.0,28572.0,0.029559]
["bitfinex","BTCUSD",1680656555938,0.00051,28573.0,28572.0,0.029559]
["bitfinex","BTCUSD",1680656556159,0.01422898,28573.0,28572.0,0.402259]
["bitfinex","BTCUSD",1680656556873,0.0137044,28573.0,28572.0,0.402259]
["bitfinex","BTCUSD",1680656557092,0.008748,28576.0,28572.0,0.029559]
["bitfinex","BTCUSD",1680656557308,0.36345956,28573.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656557525,0.35471056,28572.0,28570.0,0.5762149]
["bitfinex","BTCUSD",1680656557743,0.36346056,28572.0,28570.0,0.5762149]
["bitfinex","BTCUSD",1680656558618,0.028497,28571.0,28570.0,0.5762149]
["bitfinex","BTCUSD",1680656558839,0.00875,28571.0,28570.0,0.5762149]
["bitfinex","BTCUSD",1680656559067,0.70481594,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656559293,0.88802594,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656560421,0.89652594,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656561120,0.87392056,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656561569,0.57392056,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656562037,0.64656252,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656562232,0.57392056,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656562940,0.00051,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656563205,0.009259,28573.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656563388,0.66396956,28573.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656563667,0.028295,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656563884,0.40925556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656564118,0.40976556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656565455,0.70976556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656566789,0.328805,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656567078,0.36397056,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656567301,0.72738556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656567517,0.82738556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656568182,0.78363556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656568403,0.68363556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656568645,0.69238556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656569088,0.79027402,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656569314,0.70088556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656569755,0.80088556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656570004,1.17358556,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656570466,1.26108656,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656570688,1.16108656,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656570924,0.78838656,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656571589,0.84401004,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656571808,0.78838656,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656572032,0.77988656,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656572518,0.78838656,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656572742,1.03624174,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656572969,1.53621561,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656573193,1.21342359,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656573415,1.03624174,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656574062,1.40894174,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656574756,2.10894174,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656574996,1.91124374,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656575216,2.28394374,28571.0,28570.0,0.5760349]
["bitfinex","BTCUSD",1680656575448,2.28394374,28571.0,28568.0,2.93e-06]
["bitfinex","BTCUSD",1680656575449,0.3727,28569.0,28568.0,2.93e-06]
["bitfinex","BTCUSD",1680656575714,0.87246,28566.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656575984,0.1837,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656576200,0.62608256,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656576428,0.92659256,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656577333,0.026907,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656577561,0.35471056,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656577790,0.00051,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656578016,0.00051,28565.0,28558.0,0.212327]
["bitfinex","BTCUSD",1680656578241,0.35471056,28564.0,28559.0,0.51459681]
["bitfinex","BTCUSD",1680656578471,0.009262,28564.0,28559.0,0.51459681]
["bitfinex","BTCUSD",1680656578698,0.36346256,28564.0,28559.0,0.51459681]
["bitfinex","BTCUSD",1680656578923,0.35846256,28564.0,28559.0,0.14207681]
["bitfinex","BTCUSD",1680656579119,0.35846256,28564.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680656579342,0.35846256,28564.0,28558.0,0.00718]
["bitfinex","BTCUSD",1680656579778,0.35846256,28564.0,28558.0,0.14907681]
["bitfinex","BTCUSD",1680656580244,0.35846256,28564.0,28558.0,0.52177681]
["bitfinex","BTCUSD",1680656580460,0.035007,28566.0,28558.0,0.52177681]
["bitfinex","BTCUSD",1680656580461,0.00051,28566.0,28560.0,0.54776]
["bitfinex","BTCUSD",1680656580686,0.008752,28565.0,28561.0,0.14189681]
["bitfinex","BTCUSD",1680656580910,0.008752,28565.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680656581127,0.308752,28565.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680656581365,0.36346256,28565.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680656581581,0.36346256,28565.0,28558.0,0.00718]
["bitfinex","BTCUSD",1680656581582,0.86573456,28564.0,28558.0,0.00718]
["bitfinex","BTCUSD",1680656581781,0.082151,28563.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656582054,0.184,28561.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656582339,0.026162,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656582557,0.78962556,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656583698,0.68962556,28559.0,28558.0,0.007]
["bitfinex","BTCUSD",1680656583940,0.68087256,28559.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656584183,0.35471056,28558.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656584413,0.3,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656584636,0.65471056,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656584832,0.3,28557.0,28554.0,0.37490862]
["bitfinex","BTCUSD",1680656585086,0.309264,28557.0,28554.0,0.37490862]
["bitfinex","BTCUSD",1680656585751,0.009264,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656585977,0.008754,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656586489,0.008754,28557.0,28554.0,0.47490862]
["bitfinex","BTCUSD",1680656586720,0.008754,28557.0,28554.0,0.37490862]
["bitfinex","BTCUSD",1680656587171,0.008754,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656587397,0.018754,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656588071,0.37346456,28557.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656588555,0.35471056,28556.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656588777,0.035436,28555.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656588999,0.39014656,28555.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656589688,0.69065656,28555.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656589916,0.69014656,28555.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656590140,0.76546502,28555.0,28554.0,0.00220862]
["bitfinex","BTCUSD",1680656590853,1.41821502,28555.0,28554.0,8.62e-06]
["bitfinex","BTCUSD",1680656591590,1.41821502,28555.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656591591,1.69309656,28555.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656591827,0.35471056,28553.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656592050,0.44245356,28553.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656592280,0.74245356,28553.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656592947,0.68992056,28553.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656593182,0.026455,28553.0,28552.0,0.14189743]
["bitfinex","BTCUSD",1680656593405,0.38335,28557.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656593406,0.019264,28557.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656593630,0.35471056,28556.0,28553.0,0.14189681]
["bitfinex","BTCUSD",1680656593854,0.01,28557.0,28553.0,0.51459681]
["bitfinex","BTCUSD",1680656594081,0.01,28557.0,28554.0,0.032212]
["bitfinex","BTCUSD",1680656594312,0.01,28557.0,28553.0,0.51477681]
["bitfinex","BTCUSD",1680656594535,0.01,28557.0,28553.0,0.37288]
["bitfinex","BTCUSD",1680656594794,0.35471056,28556.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680656594996,0.35422419,28556.0,28552.0,0.00018062]
["bitfinex","BTCUSD",1680656595254,0.1,28555.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656595482,0.35471056,28554.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656596365,0.009265,28554.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656596602,0.37908256,28553.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656596834,0.40585856,28553.0,28552.0,6.2e-07]
["bitfinex","BTCUSD",1680656597065,0.00051,28553.0,28552.0,1.04439799]
["bitfinex","BTCUSD",1680656597292,0.01,28557.0,28554.0,0.3727]
["bitfinex","BTCUSD",1680656597293,0.0003,28555.0,28554.0,0.3727]
["bitfinex","BTCUSD",1680656597566,0.01,28557.0,28554.0,0.406652]
["bitfinex","BTCUSD",1680656597791,0.00951715,28557.0,28555.0,0.032073]
["bitfinex","BTCUSD",1680656598032,0.00951715,28557.0,28556.0,0.54779]
["bitfinex","BTCUSD",1680656598228,0.00951715,28557.0,28556.0,0.589545]
["bitfinex","BTCUSD",1680656598474,0.00951715,28557.0,28556.0,0.624563]
["bitfinex","BTCUSD",1680656598922,0.00951715,28557.0,28556.0,0.99670639]
["bitfinex","BTCUSD",1680656599397,0.00951715,28557.0,28556.0,1.09670639]
["bitfinex","BTCUSD",1680656599616,1.715e-05,28557.0,28556.0,2.17927356]
["bitfinex","BTCUSD",1680656600284,1.715e-05,28557.0,28556.0,2.18777356]
["bitfinex","BTCUSD",1680656600516,1.715e-05,28557.0,28556.0,2.60357037]
["bitfinex","BTCUSD",1680656600732,1.715e-05,28557.0,28556.0,2.47904639]
["bitfinex","BTCUSD",1680656600954,1.715e-05,28557.0,28556.0,2.82704639]
["bitfinex","BTCUSD",1680656601178,1.715e-05,28557.0,28556.0,2.9690032]
["bitfinex","BTCUSD",1680656601431,1.715e-05,28557.0,28556.0,2.82710639]
["bitfinex","BTCUSD",1680656601917,1.715e-05,28557.0,28556.0,2.82704639]
["bitfinex","BTCUSD",1680656602369,0.02343,28570.0,28563.0,0.3727]
["bitfinex","BTCUSD",1680656602599,0.02343,28570.0,28569.0,0.54769]
["bitfinex","BTCUSD",1680656602821,0.02343,28570.0,28569.0,0.72266881]
["bitfinex","BTCUSD",1680656603262,0.02343,28570.0,28569.0,0.74016981]
["bitfinex","BTCUSD",1680656603483,0.02343,28570.0,28569.0,1.30810981]
["bitfinex","BTCUSD",1680656603706,0.02343,28570.0,28569.0,1.166213]
["bitfinex","BTCUSD",1680656603927,0.02343,28570.0,28569.0,1.266213]
["bitfinex","BTCUSD",1680656604146,0.02343,28570.0,28569.0,1.62092356]
["bitfinex","BTCUSD",1680656604385,0.02343,28570.0,28569.0,1.91059639]
["bitfinex","BTCUSD",1680656604608,0.0212,28575.0,28574.0,0.7727]
["bitfinex","BTCUSD",1680656604827,0.0212,28575.0,28574.0,1.17515981]
["bitfinex","BTCUSD",1680656605048,0.0212,28575.0,28574.0,1.201143]
["bitfinex","BTCUSD",1680656605311,0.0162,28575.0,28574.0,1.55585356]
["bitfinex","BTCUSD",1680656606010,0.0162,28582.0,28581.0,0.3727]
["bitfinex","BTCUSD",1680656606234,0.0162,28582.0,28581.0,0.72178981]
["bitfinex","BTCUSD",1680656606452,0.0162,28582.0,28581.0,0.88966981]
["bitfinex","BTCUSD",1680656606676,0.0162,28582.0,28581.0,0.737773]
["bitfinex","BTCUSD",1680656606915,0.0162,28582.0,28581.0,0.755267]
["bitfinex","BTCUSD",1680656607132,0.0162,28582.0,28581.0,0.855267]
["bitfinex","BTCUSD",1680656607595,0.0162,28582.0,28581.0,0.855207]
["bitfinex","BTCUSD",1680656607863,0.0162,28582.0,28581.0,1.97263983]
["bitfinex","BTCUSD",1680656608340,0.0212,28588.0,28587.0,0.7627]
["bitfinex","BTCUSD",1680656608565,0.0212,28588.0,28587.0,0.53606681]
["bitfinex","BTCUSD",1680656608794,0.0212,28588.0,28587.0,0.37418]
["bitfinex","BTCUSD",1680656609016,0.38465456,28588.0,28587.0,0.03147]
["bitfinex","BTCUSD",1680656609244,0.59471056,28588.0,28580.0,0.16788]
["bitfinex","BTCUSD",1680656609510,0.35471056,28587.0,28580.0,0.16788]
["bitfinex","BTCUSD",1680656609740,0.008745,28585.0,28577.0,0.4]
["bitfinex","BTCUSD",1680656609973,0.35031056,28584.0,28577.0,0.56806]
["bitfinex","BTCUSD",1680656610222,0.008745,28585.0,28577.0,0.56806]
["bitfinex","BTCUSD",1680656610223,0.008746,28582.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680656610448,0.56458056,28581.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680656610672,0.3,28583.0,28575.0,0.417497]
["bitfinex","BTCUSD",1680656610900,0.35471056,28582.0,28577.0,0.3727]
["bitfinex","BTCUSD",1680656611127,0.35471056,28582.0,28578.0,0.3727]
["bitfinex","BTCUSD",1680656611351,0.3003,28583.0,28578.0,0.390375]
["bitfinex","BTCUSD",1680656611571,0.35471056,28583.0,28578.0,0.70722181]
["bitfinex","BTCUSD",1680656611805,0.0003,28584.0,28578.0,0.68972681]
["bitfinex","BTCUSD",1680656612031,0.35471056,28583.0,28579.0,0.033071]
["bitfinex","BTCUSD",1680656612248,0.35471056,28583.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656612467,0.36345656,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656612693,0.026068,28580.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680656612963,0.026068,28580.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680656612964,0.35471056,28580.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680656613406,0.35471056,28580.0,28574.0,0.37288]
["bitfinex","BTCUSD",1680656613850,0.35471056,28580.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680656614069,0.3,28581.0,28575.0,0.14189681]
["bitfinex","BTCUSD",1680656614287,0.01699107,28579.0,28576.0,0.17497]
["bitfinex","BTCUSD",1680656614557,0.01699107,28579.0,28577.0,0.3727]
["bitfinex","BTCUSD",1680656614777,0.01699107,28579.0,28577.0,0.37288]
["bitfinex","BTCUSD",1680656615001,0.01699107,28579.0,28577.0,0.94076]
["bitfinex","BTCUSD",1680656615224,0.01699107,28579.0,28578.0,0.573424]
["bitfinex","BTCUSD",1680656615443,0.01699107,28579.0,28578.0,0.573604]
["bitfinex","BTCUSD",1680656615661,0.01699107,28579.0,28578.0,0.591099]
["bitfinex","BTCUSD",1680656615876,0.01699107,28579.0,28578.0,0.590979]
["bitfinex","BTCUSD",1680656616087,0.008745,28586.0,28578.0,0.591099]
["bitfinex","BTCUSD",1680656616315,0.0215,28588.0,28581.0,0.3727]
["bitfinex","BTCUSD",1680656616540,0.35471056,28585.0,28582.0,0.14189681]
["bitfinex","BTCUSD",1680656616762,0.02655,28583.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680656616979,0.39000656,28583.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656617207,0.35471056,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656617417,0.35471056,28582.0,28579.0,0.16806]
["bitfinex","BTCUSD",1680656617821,0.35471056,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656618066,0.01616325,28581.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656618293,0.36345756,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656618514,0.38081556,28580.0,28578.0,0.01]
["bitfinex","BTCUSD",1680656618734,0.026462,28579.0,28578.0,0.01]
["bitfinex","BTCUSD",1680656618951,0.38117256,28579.0,28578.0,0.01]
["bitfinex","BTCUSD",1680656619169,0.35471056,28579.0,28578.0,0.01]
["bitfinex","BTCUSD",1680656619860,0.0003,28582.0,28578.0,0.01]
["bitfinex","BTCUSD",1680656620091,0.0003,28586.0,28579.0,0.51459681]
["bitfinex","BTCUSD",1680656620319,0.3,28587.0,28580.0,0.15029681]
["bitfinex","BTCUSD",1680656620544,0.35471056,28585.0,28580.0,0.52299681]
["bitfinex","BTCUSD",1680656620769,0.35501056,28586.0,28580.0,0.52317681]
["bitfinex","BTCUSD",1680656620987,0.326883,28585.0,28580.0,0.52317681]
["bitfinex","BTCUSD",1680656621238,0.3,28585.0,28580.0,0.52317681]
["bitfinex","BTCUSD",1680656621685,0.3,28585.0,28581.0,0.3727]
["bitfinex","BTCUSD",1680656621928,0.026165,28584.0,28581.0,0.37288]
["bitfinex","BTCUSD",1680656622153,0.38087556,28584.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680656622379,0.028243,28582.0,28578.0,0.17806]
["bitfinex","BTCUSD",1680656622605,0.35471056,28582.0,28578.0,0.027675]
["bitfinex","BTCUSD",1680656622836,0.53871056,28579.0,28578.0,0.01018]
["bitfinex","BTCUSD",1680656623065,1.59794656,28579.0,28560.0,0.3889]
["bitfinex","BTCUSD",1680656623321,1.59794656,28579.0,28572.0,0.4]
["bitfinex","BTCUSD",1680656623322,0.024755,28578.0,28572.0,0.4]
["bitfinex","BTCUSD",1680656623550,0.024755,28578.0,28576.0,0.7727]
["bitfinex","BTCUSD",1680656623551,0.0003,28578.0,28576.0,0.7727]
["bitfinex","BTCUSD",1680656623774,0.0003,28585.0,28577.0,0.596632]
["bitfinex","BTCUSD",1680656624000,0.0003,28585.0,28577.0,1.06352]
["bitfinex","BTCUSD",1680656624228,0.009045,28585.0,28579.0,0.3727]
["bitfinex","BTCUSD",1680656624454,0.009045,28585.0,28581.0,0.3727]
["bitfinex","BTCUSD",1680656624680,0.009045,28585.0,28583.0,0.3727]
["bitfinex","BTCUSD",1680656624920,0.009045,28585.0,28577.0,0.17512]
["bitfinex","BTCUSD",1680656624921,0.35471056,28584.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680656625169,0.034805,28583.0,28577.0,0.16788]
["bitfinex","BTCUSD",1680656625399,0.35471056,28582.0,28576.0,0.16788]
["bitfinex","BTCUSD",1680656625620,0.008747,28581.0,28576.0,0.16788]
["bitfinex","BTCUSD",1680656625852,0.36345756,28581.0,28575.0,0.16806]
["bitfinex","BTCUSD",1680656626078,0.0003,28582.0,28580.0,0.54764]
["bitfinex","BTCUSD",1680656626301,0.008746,28584.0,28581.0,0.032155]
["bitfinex","BTCUSD",1680656626526,0.008746,28584.0,28578.0,0.16788]
["bitfinex","BTCUSD",1680656626759,0.008746,28584.0,28578.0,0.14189681]
["bitfinex","BTCUSD",1680656627005,0.008746,28584.0,28579.0,0.3727]
["bitfinex","BTCUSD",1680656627237,0.36345656,28584.0,28579.0,0.3727]
["bitfinex","BTCUSD",1680656627457,0.36375656,28584.0,28579.0,0.3727]
["bitfinex","BTCUSD",1680656627686,0.37938956,28583.0,28578.0,0.16788]
["bitfinex","BTCUSD",1680656627909,0.008746,28582.0,28578.0,0.16788]
["bitfinex","BTCUSD",1680656628132,0.35471056,28581.0,28578.0,0.16788]
["bitfinex","BTCUSD",1680656628404,0.35501056,28581.0,28578.0,0.16788]
["bitfinex","BTCUSD",1680656628629,0.36375756,28581.0,28577.0,0.16788]
["bitfinex","BTCUSD",1680656628856,0.36375756,28581.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680656628857,0.1827,28579.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680656629094,0.44331856,28578.0,28570.0,0.16794]
["bitfinex","BTCUSD",1680656629324,0.44331856,28578.0,28563.0,5.42]
["bitfinex","BTCUSD",1680656629325,0.53811056,28573.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680656629569,0.086067,28572.0,28564.0,0.16794]
["bitfinex","BTCUSD",1680656629797,0.38224156,28571.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680656630023,0.061254,28569.0,28562.0,0.3727]
["bitfinex","BTCUSD",1680656630254,0.35471056,28568.0,28562.0,6e-05]
["bitfinex","BTCUSD",1680656630479,0.026254,28567.0,28561.0,0.16818]
["bitfinex","BTCUSD",1680656630702,0.46847756,28567.0,28561.0,0.168]
["bitfinex","BTCUSD",1680656630929,0.38056956,28566.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680656631154,0.38056956,28566.0,28559.0,0.37276]
["bitfinex","BTCUSD",1680656631155,0.326255,28565.0,28559.0,0.37276]
["bitfinex","BTCUSD",1680656631376,0.35471056,28564.0,28559.0,0.37288]
["bitfinex","BTCUSD",1680656632060,0.008752,28563.0,28559.0,0.37288]
["bitfinex","BTCUSD",1680656632284,0.061267,28563.0,28559.0,0.37288]
["bitfinex","BTCUSD",1680656632736,0.026257,28563.0,28559.0,0.37288]
["bitfinex","BTCUSD",1680656632983,0.008752,28563.0,28559.0,0.37288]
["bitfinex","BTCUSD",1680656633206,0.36346256,28564.0,28559.0,0.37288]
["bitfinex","BTCUSD",1680656633504,0.36346256,28564.0,28559.0,0.390387]
["bitfinex","BTCUSD",1680656633505,0.35471056,28564.0,28559.0,0.390387]
["bitfinex","BTCUSD",1680656633737,0.008752,28565.0,28563.0,0.3727]
["bitfinex","BTCUSD",1680656633963,0.0003,28566.0,28564.0,0.033894]
["bitfinex","BTCUSD",1680656633964,0.008751,28566.0,28564.0,0.033894]
["bitfinex","BTCUSD",1680656634191,0.008751,28567.0,28563.0,0.54064]
["bitfinex","BTCUSD",1680656634431,0.35471056,28567.0,28563.0,0.51459681]
["bitfinex","BTCUSD",1680656634664,0.35471056,28566.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680656634889,0.35471056,28566.0,28557.0,0.00024]
["bitfinex","BTCUSD",1680656634890,0.53871056,28564.0,28557.0,0.00024]
["bitfinex","BTCUSD",1680656635118,0.033031,28563.0,28560.0,0.027992]
["bitfinex","BTCUSD",1680656635353,0.026521,28561.0,28560.0,0.027992]
["bitfinex","BTCUSD",1680656635590,0.38123156,28561.0,28560.0,0.027992]
["bitfinex","BTCUSD",1680656636509,0.3003,28563.0,28560.0,0.027992]
["bitfinex","BTCUSD",1680656636747,0.184,28564.0,28560.0,0.027992]
["bitfinex","BTCUSD",1680656636971,0.184,28564.0,28560.0,0.16988881]
["bitfinex","BTCUSD",1680656637207,0.0003,28566.0,28561.0,0.5407]
["bitfinex","BTCUSD",1680656637439,0.35471056,28566.0,28561.0,0.70010281]
["bitfinex","BTCUSD",1680656637659,0.35501056,28566.0,28561.0,0.5407]
["bitfinex","BTCUSD",1680656637877,0.35501056,28566.0,28561.0,0.68259681]
["bitfinex","BTCUSD",1680656638091,0.35471056,28566.0,28561.0,0.54088]
["bitfinex","BTCUSD",1680656639002,0.0003,28568.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680656639003,0.36346256,28565.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680656639243,0.027108,28564.0,28560.0,0.028172]
["bitfinex","BTCUSD",1680656639478,0.36346256,28563.0,28560.0,0.028172]
["bitfinex","BTCUSD",1680656639704,0.35471056,28563.0,28560.0,0.028172]
["bitfinex","BTCUSD",1680656639934,0.35471056,28563.0,28560.0,0.027992]
["bitfinex","BTCUSD",1680656640379,0.35376974,28563.0,28560.0,0.04024213]
["bitfinex","BTCUSD",1680656641075,0.36252174,28563.0,28560.0,0.04024213]
["bitfinex","BTCUSD",1680656641299,0.35376974,28563.0,28560.0,0.04024213]
["bitfinex","BTCUSD",1680656643122,0.35376974,28563.0,28561.0,0.017506]
["bitfinex","BTCUSD",1680656643364,0.0003,28565.0,28561.0,0.122543]
["bitfinex","BTCUSD",1680656643573,0.0003,28567.0,28562.0,0.40451]
["bitfinex","BTCUSD",1680656643819,0.35471056,28567.0,28563.0,0.54847181]
["bitfinex","BTCUSD",1680656644054,0.35471056,28567.0,28564.0,0.035382]
["bitfinex","BTCUSD",1680656644055,0.35501056,28567.0,28564.0,0.035382]
["bitfinex","BTCUSD",1680656644283,0.35501056,28567.0,28563.0,0.14189681]
["bitfinex","BTCUSD",1680656644518,0.4727,28571.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680656644519,0.35471056,28566.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680656644738,0.35471056,28566.0,28562.0,0.033389]
["bitfinex","BTCUSD",1680656644954,0.0003,28568.0,28562.0,0.033509]
["bitfinex","BTCUSD",1680656645170,0.35471056,28567.0,28563.0,0.3727]
["bitfinex","BTCUSD",1680656645393,0.35471056,28567.0,28563.0,0.37288]
["bitfinex","BTCUSD",1680656646052,0.01939259,28566.0,28563.0,0.37288]
["bitfinex","BTCUSD",1680656646292,0.01939259,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680656646500,0.01939259,28566.0,28562.0,0.37288]
["bitfinex","BTCUSD",1680656647396,0.01939259,28566.0,28563.0,0.3727]
["bitfinex","BTCUSD",1680656647608,0.01939259,28566.0,28563.0,0.37288]
["bitfinex","BTCUSD",1680656648713,0.01939259,28566.0,28565.0,0.57985]
["bitfinex","BTCUSD",1680656649005,0.01939259,28566.0,28565.0,0.597353]
["bitfinex","BTCUSD",1680656649231,0.01939259,28566.0,28565.0,0.765293]
["bitfinex","BTCUSD",1680656649454,0.01939259,28566.0,28565.0,1.12620356]
["bitfinex","BTCUSD",1680656649681,0.01939259,28566.0,28565.0,1.22620356]
["bitfinex","BTCUSD",1680656649901,9.259e-05,28566.0,28565.0,1.22620356]
["bitfinex","BTCUSD",1680656650123,0.009047,28579.0,28567.0,0.3727]
["bitfinex","BTCUSD",1680656650349,0.35471056,28578.0,28571.0,0.54769]
["bitfinex","BTCUSD",1680656650571,0.35501056,28578.0,28572.0,0.53209581]
["bitfinex","BTCUSD",1680656650811,0.35501056,28578.0,28572.0,0.51459681]
["bitfinex","BTCUSD",1680656651045,0.35471056,28576.0,28572.0,0.14189681]
["bitfinex","BTCUSD",1680656651259,0.35471056,28573.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680656651471,0.35471056,28573.0,28566.0,0.16794]
["bitfinex","BTCUSD",1680656651472,0.02625,28572.0,28566.0,0.16794]
["bitfinex","BTCUSD",1680656651690,0.35471056,28571.0,28567.0,0.17502]
["bitfinex","BTCUSD",1680656651911,0.35501056,28571.0,28567.0,0.17502]
["bitfinex","BTCUSD",1680656652123,0.35501056,28571.0,28565.0,0.16812]
["bitfinex","BTCUSD",1680656652124,0.36376056,28571.0,28565.0,0.16812]
["bitfinex","BTCUSD",1680656652356,0.1456,28570.0,28565.0,0.16794]
["bitfinex","BTCUSD",1680656652570,0.35471056,28569.0,28566.0,0.031413]
["bitfinex","BTCUSD",1680656652839,0.36376056,28569.0,28565.0,0.16794]
["bitfinex","BTCUSD",1680656653059,0.36376056,28569.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680656653278,0.36376056,28569.0,28563.0,0.16794]
["bitfinex","BTCUSD",1680656654182,0.1471,28566.0,28561.0,0.172]
["bitfinex","BTCUSD",1680656654414,0.35471056,28565.0,28561.0,0.172]
["bitfinex","BTCUSD",1680656655083,0.35501056,28565.0,28562.0,0.031971]
["bitfinex","BTCUSD",1680656655297,0.35422427,28565.0,28562.0,0.031971]
["bitfinex","BTCUSD",1680656656211,0.03141446,28564.0,28562.0,0.031971]
["bitfinex","BTCUSD",1680656656426,0.03141446,28564.0,28563.0,0.031635]
["bitfinex","BTCUSD",1680656657134,0.03141446,28564.0,28563.0,0.04914]
["bitfinex","BTCUSD",1680656657571,0.03141446,28564.0,28563.0,0.21708]
["bitfinex","BTCUSD",1680656657782,0.03141446,28564.0,28563.0,0.199575]
["bitfinex","BTCUSD",1680656658220,0.1459,28569.0,28563.0,0.21708]
["bitfinex","BTCUSD",1680656658442,0.35471056,28568.0,28564.0,0.14189681]
["bitfinex","BTCUSD",1680656658673,0.35471056,28568.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680656658892,0.0003,28571.0,28567.0,0.033521]
["bitfinex","BTCUSD",1680656659133,0.35471056,28570.0,28568.0,0.14189681]
["bitfinex","BTCUSD",1680656659347,0.35471056,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680656659565,0.35471056,28570.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680656659791,0.0003,28572.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680656659792,0.0003,28572.0,28568.0,0.51477681]
["bitfinex","BTCUSD",1680656660062,0.017502,28580.0,28574.0,0.4]
["bitfinex","BTCUSD",1680656660285,0.1471,28575.0,28574.0,0.00012]
["bitfinex","BTCUSD",1680656660531,0.155848,28575.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680656660755,0.1471,28573.0,28566.0,0.16812]
["bitfinex","BTCUSD",1680656660978,0.1471,28573.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680656660979,0.1471,28570.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680656661206,0.35471056,28569.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680656661435,0.02153354,28574.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680656661436,0.02123354,28574.0,28573.0,0.77255]
["bitfinex","BTCUSD",1680656661664,0.02123354,28574.0,28573.0,1.64372837]
["bitfinex","BTCUSD",1680656661902,0.02123354,28574.0,28573.0,2.02155637]
["bitfinex","BTCUSD",1680656662132,0.0212,28581.0,28576.0,0.4]
["bitfinex","BTCUSD",1680656662357,0.0212,28581.0,28580.0,0.37255]
["bitfinex","BTCUSD",1680656662590,0.0212,28581.0,28580.0,0.406191]
["bitfinex","BTCUSD",1680656663271,0.0212,28581.0,28580.0,0.506191]
["bitfinex","BTCUSD",1680656663500,0.0212,28581.0,28580.0,0.133641]
["bitfinex","BTCUSD",1680656663726,0.0212,28581.0,28580.0,0.033641]
["bitfinex","BTCUSD",1680656664461,0.37591056,28581.0,28580.0,0.033641]
["bitfinex","BTCUSD",1680656664698,0.37591056,28581.0,28578.0,0.032923]
["bitfinex","BTCUSD",1680656664890,0.37591056,28581.0,28578.0,0.200803]
["bitfinex","BTCUSD",1680656665152,0.39558554,28581.0,28580.0,0.03162]
["bitfinex","BTCUSD",1680656665369,0.04117498,28581.0,28580.0,0.50432]
["bitfinex","BTCUSD",1680656665624,0.04087498,28581.0,28580.0,0.77753056]
["bitfinex","BTCUSD",1680656665846,0.04087498,28581.0,28580.0,0.95246056]
["bitfinex","BTCUSD",1680656666523,0.04087498,28581.0,28580.0,0.42282]
["bitfinex","BTCUSD",1680656666765,0.008745,28585.0,28580.0,0.42294]
["bitfinex","BTCUSD",1680656666994,0.0003,28589.0,28582.0,0.3727]
["bitfinex","BTCUSD",1680656667216,0.008745,28586.0,28583.0,0.14189681]
["bitfinex","BTCUSD",1680656667431,0.36345556,28586.0,28581.0,0.37288]
["bitfinex","BTCUSD",1680656667674,0.0003,28586.0,28581.0,0.51459681]
["bitfinex","BTCUSD",1680656667896,0.008745,28587.0,28583.0,0.56652]
["bitfinex","BTCUSD",1680656668149,0.008745,28587.0,28583.0,0.70841681]
["bitfinex","BTCUSD",1680656668373,0.0212,28588.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680656668374,0.029945,28588.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680656668596,0.0212,28588.0,28585.0,0.51459681]
["bitfinex","BTCUSD",1680656669049,0.0215,28588.0,28587.0,0.3727]
["bitfinex","BTCUSD",1680656669300,0.0212,28588.0,28587.0,0.3727]
["bitfinex","BTCUSD",1680656669543,0.0212,28588.0,28587.0,0.54759]
["bitfinex","BTCUSD",1680656670429,0.0212,28588.0,28587.0,0.3727]
["bitfinex","BTCUSD",1680656670653,0.029944,28588.0,28587.0,0.3727]
["bitfinex","BTCUSD",1680656670881,0.0212,28588.0,28587.0,0.3727]
["bitfinex","BTCUSD",1680656672103,0.0212,28588.0,28587.0,0.406536]
["bitfinex","BTCUSD",1680656676725,0.37591056,28588.0,28587.0,0.033836]
["bitfinex","BTCUSD",1680656676953,0.38465456,28588.0,28587.0,0.0131]
["bitfinex","BTCUSD",1680656677862,0.72489882,28588.0,28587.0,0.0131]
["bitfinex","BTCUSD",1680656678097,0.95264582,28588.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680656678328,0.68111556,28587.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680656678549,0.68111556,28587.0,28576.0,0.17497]
["bitfinex","BTCUSD",1680656678550,0.026238,28585.0,28576.0,0.17497]
["bitfinex","BTCUSD",1680656678779,0.35471056,28584.0,28577.0,0.16788]
["bitfinex","BTCUSD",1680656679008,0.3,28583.0,28578.0,0.3727]
["bitfinex","BTCUSD",1680656679268,0.36345656,28584.0,28580.0,0.3727]
["bitfinex","BTCUSD",1680656679269,0.35471056,28584.0,28580.0,0.3727]
["bitfinex","BTCUSD",1680656679503,0.0003,28585.0,28583.0,0.3727]
["bitfinex","BTCUSD",1680656679768,0.0212,28588.0,28584.0,0.031364]
["bitfinex","BTCUSD",1680656680004,0.0212,28588.0,28585.0,0.14189681]
["bitfinex","BTCUSD",1680656680237,0.0212,28588.0,28587.0,0.023353]
["bitfinex","BTCUSD",1680656681149,0.0212,28588.0,28587.0,0.54957768]
["bitfinex","BTCUSD",1680656681792,0.0212,28588.0,28587.0,0.64957768]
["bitfinex","BTCUSD",1680656682936,0.0212,28588.0,28587.0,0.64249768]
["bitfinex","BTCUSD",1680656683369,0.0212,28588.0,28587.0,0.47467768]
["bitfinex","BTCUSD",1680656683807,0.0212,28588.0,28587.0,0.37467768]
["bitfinex","BTCUSD",1680656684029,0.0212,28588.0,28587.0,0.023353]
["bitfinex","BTCUSD",1680656684967,0.40214356,28588.0,28586.0,0.4]
["bitfinex","BTCUSD",1680656685189,0.35471056,28587.0,28586.0,0.4]
["bitfinex","BTCUSD",1680656685410,0.35471056,28587.0,28586.0,0.40006]
["bitfinex","BTCUSD",1680656686057,0.0003,28587.0,28586.0,0.4]
["bitfinex","BTCUSD",1680656686273,0.0212,28588.0,28586.0,0.4]
["bitfinex","BTCUSD",1680656686490,0.38465556,28588.0,28584.0,0.168]
["bitfinex","BTCUSD",1680656686702,0.38495556,28588.0,28584.0,0.16782]
["bitfinex","BTCUSD",1680656687135,0.38495556,28588.0,28585.0,0.023289]
["bitfinex","BTCUSD",1680656687390,0.37621056,28588.0,28585.0,0.023289]
["bitfinex","BTCUSD",1680656687614,0.37621056,28588.0,28584.0,0.26782]
["bitfinex","BTCUSD",1680656687838,0.37621056,28588.0,28584.0,0.16782]
["bitfinex","BTCUSD",1680656688058,0.37591056,28588.0,28584.0,0.16782]
["bitfinex","BTCUSD",1680656688280,0.35471056,28587.0,28584.0,0.16788]
["bitfinex","BTCUSD",1680656688503,0.36375556,28587.0,28583.0,0.16782]
["bitfinex","BTCUSD",1680656688724,0.36375556,28587.0,28582.0,0.54058]
["bitfinex","BTCUSD",1680656688949,0.50565237,28587.0,28583.0,0.023526]
["bitfinex","BTCUSD",1680656689166,0.36375556,28587.0,28583.0,0.023526]
["bitfinex","BTCUSD",1680656689381,0.35501056,28587.0,28583.0,0.023526]
["bitfinex","BTCUSD",1680656689607,0.36375556,28587.0,28583.0,0.023526]
["bitfinex","BTCUSD",1680656690281,0.35501056,28587.0,28583.0,0.123526]
["bitfinex","BTCUSD",1680656690501,0.35501056,28587.0,28584.0,0.022871]
["bitfinex","BTCUSD",1680656690951,0.36375556,28587.0,28584.0,0.022871]
["bitfinex","BTCUSD",1680656691226,0.0003,28587.0,28583.0,0.5642]
["bitfinex","BTCUSD",1680656691443,0.0212,28588.0,28584.0,0.122817]
["bitfinex","BTCUSD",1680656691669,0.37591056,28588.0,28585.0,0.023544]
["bitfinex","BTCUSD",1680656691890,0.37591056,28588.0,28586.0,0.0031]
["bitfinex","BTCUSD",1680656691891,0.37621056,28588.0,28586.0,0.0031]
["bitfinex","BTCUSD",1680656695263,0.37621056,28588.0,28586.0,0.178]
["bitfinex","BTCUSD",1680656695264,0.0215,28588.0,28586.0,0.178]
["bitfinex","BTCUSD",1680656695481,0.0212,28588.0,28587.0,0.16623081]
["bitfinex","BTCUSD",1680656695702,0.0212,28591.0,28587.0,1.11393137]
["bitfinex","BTCUSD",1680656695930,0.0212,28591.0,28590.0,0.54756]
["bitfinex","BTCUSD",1680656696146,0.0212,28591.0,28590.0,0.571278]
["bitfinex","BTCUSD",1680656696361,0.047432,28591.0,28590.0,0.571278]
["bitfinex","BTCUSD",1680656696575,0.0212,28591.0,28590.0,0.739098]
["bitfinex","BTCUSD",1680656696786,0.0212,28591.0,28590.0,0.756586]
["bitfinex","BTCUSD",1680656697008,0.0212,28591.0,28590.0,1.156586]
["bitfinex","BTCUSD",1680656697228,0.0212,28591.0,28590.0,1.239098]
["bitfinex","BTCUSD",1680656697450,0.0212,28591.0,28590.0,1.139098]
["bitfinex","BTCUSD",1680656697886,0.0212,28591.0,28590.0,0.766458]
["bitfinex","BTCUSD",1680656698099,0.0212,28591.0,28590.0,0.681786]
["bitfinex","BTCUSD",1680656698314,0.0212,28591.0,28590.0,1.256596]
["bitfinex","BTCUSD",1680656698785,0.0212,28591.0,28590.0,1.156656]
["bitfinex","BTCUSD",1680656699002,0.0212,28591.0,28590.0,0.191718]
["bitfinex","BTCUSD",1680656699217,0.0212,28591.0,28590.0,0.16782]
["bitfinex","BTCUSD",1680656699443,0.0212,28591.0,28590.0,0.022313]
["bitfinex","BTCUSD",1680656699670,0.0212,28591.0,28590.0,0.039801]
["bitfinex","BTCUSD",1680656699893,0.0212,28591.0,28590.0,0.022313]
["bitfinex","BTCUSD",1680656700358,0.0212,28591.0,28590.0,0.190133]
["bitfinex","BTCUSD",1680656700572,0.0212,28591.0,28590.0,0.382491]
["bitfinex","BTCUSD",1680656701262,0.0212,28591.0,28590.0,0.482491]
["bitfinex","BTCUSD",1680656701715,0.0212,28591.0,28590.0,0.855251]
["bitfinex","BTCUSD",1680656702579,0.0212,28591.0,28590.0,1.955371]
["bitfinex","BTCUSD",1680656702998,0.0212,28591.0,28590.0,1.955311]
["bitfinex","BTCUSD",1680656703212,0.0212,28591.0,28590.0,1.955371]
["bitfinex","BTCUSD",1680656703428,0.0212,28591.0,28590.0,2.31008156]
["bitfinex","BTCUSD",1680656704359,0.0212,28593.0,28592.0,1.1727]
["bitfinex","BTCUSD",1680656704578,0.0212,28593.0,28592.0,1.67184656]
["bitfinex","BTCUSD",1680656704794,0.0212,28593.0,28592.0,2.01984656]
["bitfinex","BTCUSD",1680656705018,0.0212,28593.0,28592.0,2.18760656]
["bitfinex","BTCUSD",1680656705528,0.0212,28593.0,28592.0,1.78760656]
["bitfinex","BTCUSD",1680656707719,0.0212,28597.0,28596.0,2.31084656]
["bitfinex","BTCUSD",1680656708161,0.0212,28597.0,28596.0,2.19336256]
["bitfinex","BTCUSD",1680656708387,0.0212,28597.0,28596.0,1.838652]
["bitfinex","BTCUSD",1680656708614,0.0212,28597.0,28596.0,0.738652]
["bitfinex","BTCUSD",1680656708846,0.0212,28597.0,28596.0,0.563812]
["bitfinex","BTCUSD",1680656709093,0.0212,28597.0,28596.0,0.581296]
["bitfinex","BTCUSD",1680656709338,0.0212,28597.0,28596.0,0.563812]
["bitfinex","BTCUSD",1680656709563,0.0212,28597.0,28596.0,0.616265]
["bitfinex","BTCUSD",1680656709781,0.0212,28597.0,28596.0,0.791095]
["bitfinex","BTCUSD",1680656710783,0.0212,28597.0,28596.0,0.891095]
["bitfinex","BTCUSD",1680656711220,0.0212,28597.0,28596.0,1.24580556]
["bitfinex","BTCUSD",1680656713521,0.0212,28599.0,28598.0,1.8727]
["bitfinex","BTCUSD",1680656713785,0.0212,28599.0,28598.0,2.37367556]
["bitfinex","BTCUSD",1680656714045,0.0003,28605.0,28598.0,2.37367556]
["bitfinex","BTCUSD",1680656714046,0.0214,28609.0,28607.0,1.8727]
["bitfinex","BTCUSD",1680656714315,0.0214,28609.0,28608.0,0.7727]
["bitfinex","BTCUSD",1680656714316,0.0211,28609.0,28608.0,0.7727]
["bitfinex","BTCUSD",1680656714522,0.0211,28609.0,28608.0,1.70846137]
["bitfinex","BTCUSD",1680656714743,0.0211,28609.0,28608.0,1.87610137]
["bitfinex","BTCUSD",1680656714966,0.0211,28609.0,28608.0,1.71696137]
["bitfinex","BTCUSD",1680656715188,0.0211,28609.0,28608.0,1.74270456]
["bitfinex","BTCUSD",1680656715189,0.02061428,28609.0,28608.0,1.74270456]
["bitfinex","BTCUSD",1680656715418,0.02061428,28609.0,28608.0,2.10813739]
["bitfinex","BTCUSD",1680656715657,0.02061428,28609.0,28608.0,2.09070456]
["bitfinex","BTCUSD",1680656716370,0.0213,28615.0,28611.0,2.2727]
["bitfinex","BTCUSD",1680656716602,6e-05,28624.0,28614.0,1.8727]
["bitfinex","BTCUSD",1680656716830,0.0003,28626.0,28618.0,0.3727]
["bitfinex","BTCUSD",1680656717066,0.0003,28626.0,28622.0,0.54738]
["bitfinex","BTCUSD",1680656717301,0.3739178,28629.0,28623.0,0.16498881]
["bitfinex","BTCUSD",1680656717526,0.35471056,28625.0,28624.0,0.14189681]
["bitfinex","BTCUSD",1680656717756,0.61974037,28625.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680656718013,0.61974037,28625.0,28607.0,4.50443833]
["bitfinex","BTCUSD",1680656718014,0.49994,28623.0,28622.0,0.00012]
["bitfinex","BTCUSD",1680656718306,0.3727,28621.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680656718528,0.1143,28615.0,28608.0,0.00018]
["bitfinex","BTCUSD",1680656718751,0.008737,28613.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680656718975,0.008737,28613.0,28603.0,0.01748]
["bitfinex","BTCUSD",1680656718976,0.61100737,28612.0,28606.0,0.16788]
["bitfinex","BTCUSD",1680656719446,0.61974437,28612.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680656719671,0.61974437,28612.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680656719895,0.61100737,28612.0,28606.0,0.017478]
["bitfinex","BTCUSD",1680656720120,0.61106737,28612.0,28605.0,0.384612]
["bitfinex","BTCUSD",1680656720342,0.61130737,28612.0,28606.0,0.1677]
["bitfinex","BTCUSD",1680656720844,0.46941056,28612.0,28607.0,0.541914]
["bitfinex","BTCUSD",1680656721073,0.46941056,28612.0,28607.0,0.68381081]
["bitfinex","BTCUSD",1680656721295,0.46941056,28612.0,28607.0,0.54748]
["bitfinex","BTCUSD",1680656721517,0.46941056,28612.0,28605.0,0.359968]
["bitfinex","BTCUSD",1680656721743,0.46941056,28612.0,28606.0,0.123163]
["bitfinex","BTCUSD",1680656721744,0.61130737,28612.0,28606.0,0.123163]
["bitfinex","BTCUSD",1680656721972,0.1147,28612.0,28606.0,0.42707481]
["bitfinex","BTCUSD",1680656722194,0.1147,28612.0,28607.0,0.024112]
["bitfinex","BTCUSD",1680656722416,0.1147,28612.0,28607.0,0.55618581]
["bitfinex","BTCUSD",1680656722633,0.1167,28612.0,28608.0,0.023799]
["bitfinex","BTCUSD",1680656722853,0.1167,28612.0,28609.0,0.192236]
["bitfinex","BTCUSD",1680656723306,0.1147,28612.0,28609.0,0.17476]
["bitfinex","BTCUSD",1680656723563,0.0023,28612.0,28611.0,0.02345]
["bitfinex","BTCUSD",1680656723789,0.0023,28612.0,28611.0,0.89275737]
["bitfinex","BTCUSD",1680656723790,0.002,28612.0,28611.0,0.89275737]
["bitfinex","BTCUSD",1680656724021,0.002,28612.0,28611.0,2.67787237]
["bitfinex","BTCUSD",1680656724252,0.0003,28619.0,28611.0,2.53597556]
["bitfinex","BTCUSD",1680656724482,0.0003,28619.0,28616.0,0.54742]
["bitfinex","BTCUSD",1680656724713,0.0003,28619.0,28618.0,0.023189]
["bitfinex","BTCUSD",1680656724714,0.35501056,28619.0,28618.0,0.023189]
["bitfinex","BTCUSD",1680656725165,0.0003,28619.0,28617.0,0.16764]
["bitfinex","BTCUSD",1680656725394,0.017,28619.0,28618.0,0.023862]
["bitfinex","BTCUSD",1680656725630,0.35471056,28619.0,28618.0,0.023862]
["bitfinex","BTCUSD",1680656725927,0.37201056,28619.0,28618.0,0.002]
["bitfinex","BTCUSD",1680656726143,0.39706066,28619.0,28618.0,0.002]
["bitfinex","BTCUSD",1680656726806,0.0423501,28619.0,28618.0,0.002]
["bitfinex","BTCUSD",1680656727025,0.0250501,28619.0,28616.0,0.16764]
["bitfinex","BTCUSD",1680656727243,0.39676066,28619.0,28618.0,0.002]
["bitfinex","BTCUSD",1680656727473,0.38006066,28619.0,28617.0,0.16764]
["bitfinex","BTCUSD",1680656727704,0.38006066,28619.0,28618.0,0.002]
["bitfinex","BTCUSD",1680656727705,0.0510851,28619.0,28618.0,0.002]
["bitfinex","BTCUSD",1680656727924,0.0510851,28619.0,28608.0,1.1]
["bitfinex","BTCUSD",1680656727925,0.8649111,28619.0,28611.0,0.16788]
["bitfinex","BTCUSD",1680656728178,0.1153,28614.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680656728409,0.033927,28612.0,28608.0,0.00018]
["bitfinex","BTCUSD",1680656728636,0.033927,28612.0,28603.0,1.5]
["bitfinex","BTCUSD",1680656728637,0.1153,28610.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680656728869,0.1153,28610.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680656729539,0.35471056,28609.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680656729809,0.35471056,28609.0,28606.0,0.16776]
["bitfinex","BTCUSD",1680656730027,0.1156,28610.0,28606.0,0.390238]
["bitfinex","BTCUSD",1680656730246,0.1173,28610.0,28606.0,0.37276]
["bitfinex","BTCUSD",1680656730459,0.1153,28610.0,28606.0,0.54046]
["bitfinex","BTCUSD",1680656730691,0.002,28609.0,28606.0,0.557938]
["bitfinex","BTCUSD",1680656731132,0.002,28609.0,28608.0,0.023284]
["bitfinex","BTCUSD",1680656731353,0.1153,28610.0,28608.0,0.023284]
["bitfinex","BTCUSD",1680656731577,0.1153,28610.0,28606.0,0.54058]
["bitfinex","BTCUSD",1680656731799,0.0003,28612.0,28609.0,0.54746]
["bitfinex","BTCUSD",1680656732030,0.3003,28613.0,28609.0,0.564936]
["bitfinex","BTCUSD",1680656732255,0.1152,28611.0,28609.0,0.70683281]
["bitfinex","BTCUSD",1680656732484,0.1152,28611.0,28609.0,0.564936]
["bitfinex","BTCUSD",1680656732937,0.3,28613.0,28609.0,0.564936]
["bitfinex","BTCUSD",1680656732938,0.0003,28613.0,28610.0,0.022553]
["bitfinex","BTCUSD",1680656733162,0.001,28613.0,28611.0,0.53207181]
["bitfinex","BTCUSD",1680656733385,0.1151,28619.0,28612.0,0.022036]
["bitfinex","BTCUSD",1680656733641,0.1151,28619.0,28615.0,0.54742]
["bitfinex","BTCUSD",1680656733861,0.0003,28619.0,28616.0,0.53650281]
["bitfinex","BTCUSD",1680656734083,0.0003,28619.0,28618.0,0.022238]
["bitfinex","BTCUSD",1680656734306,0.1152,28621.0,28618.0,0.16413481]
["bitfinex","BTCUSD",1680656734529,0.1152,28621.0,28618.0,0.14189681]
["bitfinex","BTCUSD",1680656734749,0.002,28619.0,28618.0,0.14189681]
["bitfinex","BTCUSD",1680656734974,0.002,28619.0,28618.0,0.41415]
["bitfinex","BTCUSD",1680656735189,0.002,28619.0,28618.0,0.58179]
["bitfinex","BTCUSD",1680656735408,0.002,28619.0,28618.0,0.564319]
["bitfinex","BTCUSD",1680656735626,0.0003,28624.0,28618.0,0.564319]
["bitfinex","BTCUSD",1680656735864,0.0003,28624.0,28620.0,0.17469]
["bitfinex","BTCUSD",1680656736090,0.0003,28624.0,28621.0,0.390169]
["bitfinex","BTCUSD",1680656736312,0.0003,28624.0,28623.0,0.023142]
["bitfinex","BTCUSD",1680656736533,0.0211,28627.0,28623.0,0.59014281]
["bitfinex","BTCUSD",1680656736759,0.003,28624.0,28623.0,0.592684]
["bitfinex","BTCUSD",1680656736984,0.0211,28627.0,28623.0,0.622823]
["bitfinex","BTCUSD",1680656737214,0.0211,28627.0,28625.0,0.3727]
["bitfinex","BTCUSD",1680656737453,0.0211,28627.0,28626.0,0.80396356]
["bitfinex","BTCUSD",1680656737676,0.0211,28627.0,28626.0,1.07154356]
["bitfinex","BTCUSD",1680656738556,0.0211,28627.0,28626.0,1.47154356]
["bitfinex","BTCUSD",1680656739219,0.0241,28627.0,28626.0,1.87354356]
["bitfinex","BTCUSD",1680656739446,0.0211,28627.0,28626.0,1.87154356]
["bitfinex","BTCUSD",1680656739677,0.0241,28627.0,28626.0,1.87354356]
["bitfinex","BTCUSD",1680656739900,0.0241,28627.0,28626.0,2.18204356]
["bitfinex","BTCUSD",1680656740135,0.0241,28627.0,28626.0,2.54747639]
["bitfinex","BTCUSD",1680656740399,0.0003,28637.0,28635.0,0.3727]
["bitfinex","BTCUSD",1680656740628,0.0003,28637.0,28634.0,1.1]
["bitfinex","BTCUSD",1680656740629,0.0003,28640.0,28637.0,0.3727]
["bitfinex","BTCUSD",1680656740846,0.01,28643.0,28639.0,0.021855]
["bitfinex","BTCUSD",1680656740847,0.0214,28641.0,28639.0,0.021855]
["bitfinex","BTCUSD",1680656741067,0.0214,28641.0,28640.0,0.14189681]
["bitfinex","BTCUSD",1680656741585,0.0214,28641.0,28640.0,0.397079]
["bitfinex","BTCUSD",1680656741812,0.0214,28641.0,28640.0,0.024379]
["bitfinex","BTCUSD",1680656742256,0.0424,28641.0,28640.0,0.024379]
["bitfinex","BTCUSD",1680656742510,0.0214,28641.0,28640.0,0.024379]
["bitfinex","BTCUSD",1680656742731,0.0234,28641.0,28640.0,0.029379]
["bitfinex","BTCUSD",1680656742955,0.0231,28641.0,28640.0,0.397079]
["bitfinex","BTCUSD",1680656743183,0.0214,28641.0,28640.0,0.564599]
["bitfinex","BTCUSD",1680656743407,0.0241,28641.0,28640.0,0.569599]
["bitfinex","BTCUSD",1680656743632,0.0214,28641.0,28640.0,0.582057]
["bitfinex","BTCUSD",1680656743857,0.0211,28641.0,28640.0,0.582057]
["bitfinex","BTCUSD",1680656744531,0.0241,28641.0,28640.0,0.587057]
["bitfinex","BTCUSD",1680656744760,0.0211,28641.0,28640.0,0.682057]
["bitfinex","BTCUSD",1680656745017,0.0241,28641.0,28640.0,0.569599]
["bitfinex","BTCUSD",1680656745241,0.0241,28641.0,28640.0,0.196899]
["bitfinex","BTCUSD",1680656745458,0.0241,28641.0,28640.0,0.005]
["bitfinex","BTCUSD",1680656745904,0.0244,28641.0,28640.0,0.028037]
["bitfinex","BTCUSD",1680656746092,0.0244,28641.0,28640.0,0.400737]
["bitfinex","BTCUSD",1680656746357,0.0214,28641.0,28640.0,0.570307]
["bitfinex","BTCUSD",1680656746798,0.0214,28641.0,28640.0,0.587765]
["bitfinex","BTCUSD",1680656747017,0.0214,28641.0,28640.0,0.570307]
["bitfinex","BTCUSD",1680656747246,0.0244,28641.0,28640.0,0.028037]
["bitfinex","BTCUSD",1680656747466,0.0244,28641.0,28640.0,0.023037]
["bitfinex","BTCUSD",1680656747467,0.0214,28641.0,28640.0,0.023037]
["bitfinex","BTCUSD",1680656747685,0.0244,28641.0,28640.0,0.028037]
["bitfinex","BTCUSD",1680656747903,0.0214,28641.0,28640.0,0.023037]
["bitfinex","BTCUSD",1680656748126,0.0234,28641.0,28640.0,0.028037]
["bitfinex","BTCUSD",1680656749451,0.54350537,28641.0,28640.0,0.005]
["bitfinex","BTCUSD",1680656749689,0.74689356,28641.0,28640.0,0.005]
["bitfinex","BTCUSD",1680656749928,1.11209356,28641.0,28640.0,0.005]
["bitfinex","BTCUSD",1680656750156,1.09732356,28641.0,28640.0,0.005]
["bitfinex","BTCUSD",1680656750375,1.09532356,28641.0,28630.0,0.54028]
["bitfinex","BTCUSD",1680656750603,0.1148,28633.0,28630.0,0.68217681]
["bitfinex","BTCUSD",1680656750826,0.1148,28633.0,28632.0,0.022049]
["bitfinex","BTCUSD",1680656750827,0.1151,28633.0,28632.0,0.022049]
["bitfinex","BTCUSD",1680656751516,0.1154,28633.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680656751714,0.1139,28630.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680656751970,0.002,28633.0,28632.0,0.0047]
["bitfinex","BTCUSD",1680656752201,0.1161,28633.0,28632.0,0.0047]
["bitfinex","BTCUSD",1680656752883,0.1141,28633.0,28630.0,0.1]
["bitfinex","BTCUSD",1680656753098,0.1141,28633.0,28632.0,0.040875]
["bitfinex","BTCUSD",1680656753315,0.1161,28633.0,28632.0,0.045875]
["bitfinex","BTCUSD",1680656753532,0.002,28633.0,28632.0,0.518575]
["bitfinex","BTCUSD",1680656753759,0.1144,28636.0,28632.0,0.681155]
["bitfinex","BTCUSD",1680656753972,0.1144,28636.0,28632.0,0.79963881]
["bitfinex","BTCUSD",1680656753973,0.003,28633.0,28632.0,0.79963881]
["bitfinex","BTCUSD",1680656754190,0.1144,28636.0,28632.0,0.681617]
["bitfinex","BTCUSD",1680656754414,0.0003,28638.0,28634.0,0.3727]
["bitfinex","BTCUSD",1680656754632,0.1139,28639.0,28637.0,0.17458]
["bitfinex","BTCUSD",1680656754633,0.1142,28639.0,28637.0,0.17458]
["bitfinex","BTCUSD",1680656754851,0.1142,28639.0,28634.0,0.90422937]
["bitfinex","BTCUSD",1680656754852,0.1142,28639.0,28636.0,0.3727]
["bitfinex","BTCUSD",1680656755773,0.001,28638.0,28637.0,1.82741056]
["bitfinex","BTCUSD",1680656755988,0.0211,28641.0,28639.0,0.3727]
["bitfinex","BTCUSD",1680656756206,0.0211,28641.0,28640.0,0.412799]
["bitfinex","BTCUSD",1680656756418,0.0211,28641.0,28640.0,0.72221581]
["bitfinex","BTCUSD",1680656756706,0.0211,28641.0,28640.0,0.754879]
["bitfinex","BTCUSD",1680656757346,0.0241,28641.0,28640.0,0.763879]
["bitfinex","BTCUSD",1680656758631,0.0241,28641.0,28640.0,1.11858956]
["bitfinex","BTCUSD",1680656759084,0.0211,28641.0,28640.0,1.10958956]
["bitfinex","BTCUSD",1680656759310,0.0241,28641.0,28640.0,1.21858956]
["bitfinex","BTCUSD",1680656759531,0.0241,28641.0,28640.0,1.20958956]
["bitfinex","BTCUSD",1680656759532,0.0211,28641.0,28640.0,1.20958956]
["bitfinex","BTCUSD",1680656759721,0.0241,28641.0,28640.0,1.21858956]
["bitfinex","BTCUSD",1680656759973,0.0241,28641.0,28640.0,1.21864956]
["bitfinex","BTCUSD",1680656760441,0.0241,28641.0,28640.0,1.21876956]
["bitfinex","BTCUSD",1680656761107,0.0241,28641.0,28640.0,1.21858956]
["bitfinex","BTCUSD",1680656761329,0.0191,28641.0,28640.0,1.21858956]
["bitfinex","BTCUSD",1680656761563,0.0191,28641.0,28640.0,1.11858956]
["bitfinex","BTCUSD",1680656761818,0.0191,28641.0,28640.0,1.21858956]
["bitfinex","BTCUSD",1680656762041,0.0191,28641.0,28640.0,1.86658956]
["bitfinex","BTCUSD",1680656762732,0.0191,28641.0,28640.0,1.76658956]
["bitfinex","BTCUSD",1680656762951,0.0191,28641.0,28640.0,1.41858956]
["bitfinex","BTCUSD",1680656763180,0.0191,28641.0,28640.0,0.571861]
["bitfinex","BTCUSD",1680656763408,0.0191,28641.0,28640.0,0.404341]
["bitfinex","BTCUSD",1680656763641,0.133,28641.0,28640.0,0.009]
["bitfinex","BTCUSD",1680656763860,0.133,28641.0,28640.0,0.061374]
["bitfinex","BTCUSD",1680656764099,0.133,28641.0,28640.0,0.026458]
["bitfinex","BTCUSD",1680656764369,0.1333,28641.0,28640.0,0.009]
["bitfinex","BTCUSD",1680656764799,0.1333,28641.0,28640.0,0.18357]
["bitfinex","BTCUSD",1680656765020,0.1303,28641.0,28637.0,0.184979]
["bitfinex","BTCUSD",1680656765232,0.1323,28641.0,28638.0,0.023421]
["bitfinex","BTCUSD",1680656765462,0.49994,28660.0,28645.0,0.4]
["bitfinex","BTCUSD",1680656765677,0.3732,28663.0,28645.0,0.4]
["bitfinex","BTCUSD",1680656765678,0.02131,28659.0,28658.0,0.17446]
["bitfinex","BTCUSD",1680656765905,0.02131,28659.0,28658.0,0.71264581]
["bitfinex","BTCUSD",1680656765906,0.0214,28659.0,28658.0,0.71264581]
["bitfinex","BTCUSD",1680656766125,0.02104,28659.0,28658.0,0.73009281]
["bitfinex","BTCUSD",1680656766342,0.72104,28659.0,28658.0,0.73009281]
["bitfinex","BTCUSD",1680656766557,0.02104,28659.0,28658.0,1.08498337]
["bitfinex","BTCUSD",1680656767001,0.02104,28659.0,28658.0,0.94308656]
["bitfinex","BTCUSD",1680656767228,0.02304,28659.0,28658.0,0.95308656]
["bitfinex","BTCUSD",1680656767450,0.0003,28665.0,28658.0,2.56140656]
["bitfinex","BTCUSD",1680656767672,0.00015,28671.0,28663.0,1.1]
["bitfinex","BTCUSD",1680656767898,0.00015,28672.0,28663.0,1.1]
["bitfinex","BTCUSD",1680656767899,0.0003,28672.0,28665.0,0.017442]
["bitfinex","BTCUSD",1680656768174,0.3968,28673.0,28669.0,0.1744]
["bitfinex","BTCUSD",1680656768423,0.11524,28676.0,28670.0,0.16502681]
["bitfinex","BTCUSD",1680656768643,0.35471056,28675.0,28670.0,0.12079681]
["bitfinex","BTCUSD",1680656768870,0.33842856,28675.0,28670.0,0.12097681]
["bitfinex","BTCUSD",1680656769108,0.035406,28674.0,28670.0,0.12079681]
["bitfinex","BTCUSD",1680656769324,0.035406,28674.0,28669.0,0.00018]
["bitfinex","BTCUSD",1680656769325,0.001,28671.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656769549,0.35471056,28671.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656769773,0.35471056,28671.0,28670.0,0.001]
["bitfinex","BTCUSD",1680656769774,0.14189681,28671.0,28670.0,0.001]
["bitfinex","BTCUSD",1680656769992,0.115,28672.0,28666.0,0.37288]
["bitfinex","BTCUSD",1680656770217,0.35471056,28671.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656770448,0.35471056,28670.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656771127,0.36342956,28670.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656771361,0.001,28671.0,28670.0,0.3727]
["bitfinex","BTCUSD",1680656771576,0.008717,28679.0,28670.0,1.61794381]
["bitfinex","BTCUSD",1680656771802,0.35471056,28678.0,28671.0,0.51775181]
["bitfinex","BTCUSD",1680656772088,0.35471056,28678.0,28674.0,0.4718]
["bitfinex","BTCUSD",1680656772314,0.35471056,28678.0,28675.0,0.14311281]
["bitfinex","BTCUSD",1680656772534,0.35471056,28678.0,28675.0,0.12097681]
["bitfinex","BTCUSD",1680656772759,0.002,28678.0,28675.0,0.12097681]
["bitfinex","BTCUSD",1680656772943,0.002,28678.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680656773188,0.002,28678.0,28674.0,0.17437]
["bitfinex","BTCUSD",1680656773415,0.002,28678.0,28675.0,0.02251]
["bitfinex","BTCUSD",1680656773635,0.008717,28679.0,28672.0,0.023421]
["bitfinex","BTCUSD",1680656773850,0.15061381,28679.0,28672.0,0.12097681]
["bitfinex","BTCUSD",1680656774068,0.002,28678.0,28675.0,0.018]
["bitfinex","BTCUSD",1680656774312,0.002,28678.0,28673.0,0.3727]
["bitfinex","BTCUSD",1680656774313,0.008717,28679.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680656774564,0.3,28680.0,28675.0,0.018]
["bitfinex","BTCUSD",1680656774565,0.002,28678.0,28675.0,0.018]
["bitfinex","BTCUSD",1680656774791,0.387433,28681.0,28676.0,0.3727]
["bitfinex","BTCUSD",1680656774792,0.37,28681.0,28676.0,0.3727]
["bitfinex","BTCUSD",1680656775011,0.002,28679.0,28677.0,0.02313]
["bitfinex","BTCUSD",1680656775224,0.35471056,28680.0,28678.0,0.023612]
["bitfinex","BTCUSD",1680656775225,0.35422579,28680.0,28678.0,0.023612]
["bitfinex","BTCUSD",1680656775447,0.002,28679.0,28676.0,0.023476]
["bitfinex","BTCUSD",1680656775668,0.35471056,28678.0,28674.0,0.01818]
["bitfinex","BTCUSD",1680656775859,0.14189681,28678.0,28675.0,0.020925]
["bitfinex","BTCUSD",1680656776117,0.14189681,28678.0,28674.0,0.018]
["bitfinex","BTCUSD",1680656776118,0.0838,28676.0,28674.0,0.018]
["bitfinex","BTCUSD",1680656776339,0.69360237,28675.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656776560,0.0838,28672.0,28667.0,0.00018]
["bitfinex","BTCUSD",1680656776782,0.56240237,28671.0,28664.0,0.00018]
["bitfinex","BTCUSD",1680656777005,0.52276537,28671.0,28664.0,0.00018]
["bitfinex","BTCUSD",1680656777225,0.1,28670.0,28663.0,0.00018]
["bitfinex","BTCUSD",1680656777447,0.026161,28668.0,28662.0,0.37276]
["bitfinex","BTCUSD",1680656777671,0.026161,28668.0,28661.0,0.16758]
["bitfinex","BTCUSD",1680656777672,0.49660737,28667.0,28661.0,0.16758]
["bitfinex","BTCUSD",1680656777885,0.130514,28666.0,28659.0,0.16752]
["bitfinex","BTCUSD",1680656778112,0.49660737,28665.0,28663.0,0.017]
["bitfinex","BTCUSD",1680656778332,0.044994,28664.0,28663.0,0.017]
["bitfinex","BTCUSD",1680656778551,0.008721,28664.0,28658.0,0.37288]
["bitfinex","BTCUSD",1680656778770,0.49660737,28663.0,28661.0,0.017]
["bitfinex","BTCUSD",1680656778989,0.03577,28662.0,28657.0,0.16758]
["bitfinex","BTCUSD",1680656779209,0.03577,28662.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680656779210,0.14189681,28661.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680656779450,0.14189681,28661.0,28657.0,0.17465]
["bitfinex","BTCUSD",1680656779718,0.00224,28663.0,28658.0,0.020362]
["bitfinex","BTCUSD",1680656779939,0.35671056,28663.0,28658.0,0.037809]
["bitfinex","BTCUSD",1680656780166,0.002,28663.0,28660.0,1.4727]
["bitfinex","BTCUSD",1680656780387,0.002,28663.0,28662.0,0.195973]
["bitfinex","BTCUSD",1680656780603,0.0841,28666.0,28662.0,1.295973]
["bitfinex","BTCUSD",1680656780818,0.00024,28668.0,28663.0,0.021232]
["bitfinex","BTCUSD",1680656781048,0.3956,28669.0,28664.0,0.3727]
["bitfinex","BTCUSD",1680656781266,0.3956,28669.0,28665.0,0.14127181]
["bitfinex","BTCUSD",1680656781267,0.39584,28669.0,28665.0,0.14127181]
["bitfinex","BTCUSD",1680656781482,0.00024,28669.0,28666.0,0.022306]
["bitfinex","BTCUSD",1680656781699,0.008719,28671.0,28666.0,0.022306]
["bitfinex","BTCUSD",1680656781919,0.002,28668.0,28666.0,0.12079681]
["bitfinex","BTCUSD",1680656782145,0.35471056,28670.0,28665.0,0.5491]
["bitfinex","BTCUSD",1680656782146,0.36367056,28670.0,28665.0,0.5491]
["bitfinex","BTCUSD",1680656782372,0.002,28669.0,28667.0,0.17441]
["bitfinex","BTCUSD",1680656782590,0.002,28669.0,28668.0,0.020976]
["bitfinex","BTCUSD",1680656783034,0.002,28669.0,28668.0,0.554476]
["bitfinex","BTCUSD",1680656783493,0.008719,28672.0,28668.0,0.554476]
["bitfinex","BTCUSD",1680656783713,3e-05,28673.0,28668.0,0.5335]
["bitfinex","BTCUSD",1680656783935,0.00024,28673.0,28668.0,0.65429681]
["bitfinex","BTCUSD",1680656784153,0.00024,28674.0,28671.0,0.54709]
["bitfinex","BTCUSD",1680656784378,0.00024,28674.0,28673.0,0.021486]
["bitfinex","BTCUSD",1680656784600,0.0841,28675.0,28673.0,0.021486]
["bitfinex","BTCUSD",1680656784822,0.0841,28675.0,28672.0,0.876564]
["bitfinex","BTCUSD",1680656785043,0.0841,28675.0,28674.0,0.144183]
["bitfinex","BTCUSD",1680656785265,0.00024,28675.0,28674.0,0.144183]
["bitfinex","BTCUSD",1680656785488,0.0841,28678.0,28674.0,0.928134]
["bitfinex","BTCUSD",1680656785724,0.00024,28679.0,28675.0,0.020301]
["bitfinex","BTCUSD",1680656785953,0.35471056,28679.0,28675.0,0.14109781]
["bitfinex","BTCUSD",1680656786172,0.35495056,28679.0,28676.0,0.021896]
["bitfinex","BTCUSD",1680656786390,0.35495056,28679.0,28676.0,0.052308]
["bitfinex","BTCUSD",1680656786606,0.35495056,28679.0,28675.0,0.13823281]
["bitfinex","BTCUSD",1680656786824,0.35495056,28679.0,28676.0,0.02192]
["bitfinex","BTCUSD",1680656786825,0.00024,28679.0,28676.0,0.02192]
["bitfinex","BTCUSD",1680656787053,0.10544,28681.0,28675.0,0.021422]
["bitfinex","BTCUSD",1680656787365,0.36342656,28680.0,28675.0,0.14221881]
["bitfinex","BTCUSD",1680656787457,0.002,28679.0,28676.0,0.017]
["bitfinex","BTCUSD",1680656787677,0.00224,28679.0,28676.0,0.017]
["bitfinex","BTCUSD",1680656787897,0.00224,28679.0,28678.0,0.020531]
["bitfinex","BTCUSD",1680656787898,0.00024,28679.0,28678.0,0.020531]
["bitfinex","BTCUSD",1680656788126,0.1,28678.0,28677.0,0.4475]
["bitfinex","BTCUSD",1680656788356,0.49982756,28678.0,28677.0,0.4475]
["bitfinex","BTCUSD",1680656788580,0.49673356,28678.0,28677.0,0.44768]
["bitfinex","BTCUSD",1680656788796,0.49689956,28678.0,28677.0,0.00018]
["bitfinex","BTCUSD",1680656789012,0.49689956,28678.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680656789233,0.49660737,28677.0,28671.0,0.16752]
["bitfinex","BTCUSD",1680656789450,0.026154,28676.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656789683,0.52276137,28676.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680656789902,0.52276137,28676.0,28670.0,0.54022]
["bitfinex","BTCUSD",1680656790110,0.52276137,28676.0,28671.0,0.017]
["bitfinex","BTCUSD",1680656790318,0.38086456,28676.0,28671.0,0.16752]
["bitfinex","BTCUSD",1680656790529,0.38276456,28676.0,28671.0,0.16752]
["bitfinex","BTCUSD",1680656790746,0.36532856,28676.0,28671.0,0.16752]
["bitfinex","BTCUSD",1680656790982,0.36342856,28676.0,28672.0,0.021587]
["bitfinex","BTCUSD",1680656791220,0.010718,28676.0,28672.0,0.021587]
["bitfinex","BTCUSD",1680656791432,0.008718,28676.0,28672.0,0.021587]
["bitfinex","BTCUSD",1680656791654,0.008718,28676.0,28672.0,0.561807]
["bitfinex","BTCUSD",1680656791655,0.002,28676.0,28672.0,0.561807]
["bitfinex","BTCUSD",1680656791878,0.002,28676.0,28673.0,0.021972]
["bitfinex","BTCUSD",1680656792098,0.002,28676.0,28673.0,0.022152]
["bitfinex","BTCUSD",1680656792575,0.35471056,28674.0,28661.0,6.18]
["bitfinex","BTCUSD",1680656792802,0.148235,28671.0,28666.0,0.33929232]
["bitfinex","BTCUSD",1680656793027,0.0841,28667.0,28663.0,0.00018]
["bitfinex","BTCUSD",1680656793256,0.0838,28663.0,28655.0,0.00018]
["bitfinex","BTCUSD",1680656793485,0.008722,28661.0,28655.0,0.00018]
["bitfinex","BTCUSD",1680656793715,0.008722,28661.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656793716,0.043612,28661.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656793978,0.045211,28660.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656794197,0.026169,28659.0,28654.0,6e-05]
["bitfinex","BTCUSD",1680656794425,0.14189681,28658.0,28655.0,0.17448]
["bitfinex","BTCUSD",1680656794651,0.14189681,28659.0,28657.0,0.014937]
["bitfinex","BTCUSD",1680656794894,0.008722,28661.0,28658.0,0.014716]
["bitfinex","BTCUSD",1680656795130,0.008722,28661.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656795362,0.008722,28661.0,28655.0,0.16758]
["bitfinex","BTCUSD",1680656795586,0.15061881,28661.0,28654.0,0.16758]
["bitfinex","BTCUSD",1680656795807,0.14189681,28660.0,28655.0,0.388071]
["bitfinex","BTCUSD",1680656796030,0.008723,28659.0,28656.0,0.015136]
["bitfinex","BTCUSD",1680656796487,0.008723,28660.0,28656.0,0.015136]
["bitfinex","BTCUSD",1680656796712,0.017445,28661.0,28657.0,0.3727]
["bitfinex","BTCUSD",1680656796938,0.011723,28660.0,28657.0,0.3727]
["bitfinex","BTCUSD",1680656797151,0.011723,28660.0,28659.0,0.014944]
["bitfinex","BTCUSD",1680656797152,0.008723,28660.0,28659.0,0.014944]
["bitfinex","BTCUSD",1680656797371,0.011723,28660.0,28659.0,0.014944]
["bitfinex","BTCUSD",1680656797590,0.011723,28660.0,28657.0,0.3727]
["bitfinex","BTCUSD",1680656798022,0.011723,28660.0,28659.0,0.014655]
["bitfinex","BTCUSD",1680656798252,0.008723,28660.0,28657.0,0.3727]
["bitfinex","BTCUSD",1680656798469,0.35471056,28659.0,28656.0,0.00018]
["bitfinex","BTCUSD",1680656798698,0.008723,28658.0,28654.0,0.00018]
["bitfinex","BTCUSD",1680656798937,0.008723,28658.0,28654.0,0.388934]
["bitfinex","BTCUSD",1680656798938,0.15061981,28658.0,28654.0,0.388934]
["bitfinex","BTCUSD",1680656799165,0.008723,28658.0,28655.0,0.014253]
["bitfinex","BTCUSD",1680656799819,0.008723,28659.0,28655.0,0.014253]
["bitfinex","BTCUSD",1680656800041,0.003,28658.0,28655.0,0.014253]
["bitfinex","BTCUSD",1680656800277,0.017444,28662.0,28655.0,0.014253]
["bitfinex","BTCUSD",1680656800492,0.008723,28660.0,28657.0,0.3727]
["bitfinex","BTCUSD",1680656801272,0.003,28658.0,28657.0,0.19432555]
["bitfinex","BTCUSD",1680656801486,0.008723,28659.0,28657.0,0.20963055]
["bitfinex","BTCUSD",1680656801673,0.017444,28662.0,28657.0,0.20963055]
["bitfinex","BTCUSD",1680656801674,0.002,28660.0,28658.0,0.015238]
["bitfinex","BTCUSD",1680656801934,0.008723,28659.0,28654.0,0.17467]
["bitfinex","BTCUSD",1680656802157,0.008723,28659.0,28653.0,1.29067]
["bitfinex","BTCUSD",1680656802158,0.14189681,28658.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656802383,0.061065,28657.0,28655.0,0.00018]
["bitfinex","BTCUSD",1680656802600,0.061065,28657.0,28653.0,0.02321]
["bitfinex","BTCUSD",1680656802601,0.02617,28657.0,28653.0,0.02321]
["bitfinex","BTCUSD",1680656802866,0.16806681,28657.0,28653.0,0.02321]
["bitfinex","BTCUSD",1680656803085,0.02617,28657.0,28653.0,0.02321]
["bitfinex","BTCUSD",1680656803726,0.0838,28656.0,28653.0,0.02321]
["bitfinex","BTCUSD",1680656803949,0.092524,28656.0,28653.0,0.02321]
["bitfinex","BTCUSD",1680656804618,0.26327452,28669.0,28665.0,0.4]
["bitfinex","BTCUSD",1680656804848,0.24704343,28666.0,28665.0,0.4]
["bitfinex","BTCUSD",1680656805097,0.0211,28681.0,28670.0,0.37046]
["bitfinex","BTCUSD",1680656805326,0.0211,28681.0,28673.0,0.37046]
["bitfinex","BTCUSD",1680656805553,0.0211,28681.0,28676.0,0.37046]
["bitfinex","BTCUSD",1680656805779,0.0211,28681.0,28677.0,0.014709]
["bitfinex","BTCUSD",1680656806236,0.0211,28681.0,28678.0,0.12079681]
["bitfinex","BTCUSD",1680656806466,0.0211,28681.0,28680.0,0.015961]
["bitfinex","BTCUSD",1680656806966,0.38652656,28681.0,28677.0,0.00018]
["bitfinex","BTCUSD",1680656807209,0.38652656,28681.0,28678.0,0.017434]
["bitfinex","BTCUSD",1680656807210,0.37581056,28681.0,28678.0,0.017434]
["bitfinex","BTCUSD",1680656807436,0.37581056,28681.0,28680.0,0.002]
["bitfinex","BTCUSD",1680656807437,0.39581056,28681.0,28680.0,0.002]
["bitfinex","BTCUSD",1680656807672,0.37581056,28681.0,28677.0,0.00012]
["bitfinex","BTCUSD",1680656807916,0.39381056,28681.0,28677.0,0.002]
["bitfinex","BTCUSD",1680656808137,0.37602056,28681.0,28675.0,0.3727]
["bitfinex","BTCUSD",1680656808362,0.49660737,28680.0,28673.0,0.557657]
["bitfinex","BTCUSD",1680656808588,0.49660737,28680.0,28673.0,0.54004]
["bitfinex","BTCUSD",1680656808589,0.49681737,28680.0,28673.0,0.54004]
["bitfinex","BTCUSD",1680656808820,0.50553337,28680.0,28673.0,0.54004]
["bitfinex","BTCUSD",1680656809293,0.50553337,28680.0,28673.0,0.49349681]
["bitfinex","BTCUSD",1680656809971,0.50553337,28680.0,28673.0,0.66083681]
["bitfinex","BTCUSD",1680656810208,0.50553337,28680.0,28673.0,0.49349681]
["bitfinex","BTCUSD",1680656810435,0.50653337,28680.0,28673.0,0.50149681]
["bitfinex","BTCUSD",1680656810659,0.0841,28677.0,28673.0,0.008]
["bitfinex","BTCUSD",1680656810891,0.49681737,28677.0,28673.0,0.008]
["bitfinex","BTCUSD",1680656811123,0.14210681,28677.0,28674.0,0.3727]
["bitfinex","BTCUSD",1680656811345,0.00021,28677.0,28676.0,0.014639]
["bitfinex","BTCUSD",1680656811576,0.008717,28679.0,28673.0,0.008]
["bitfinex","BTCUSD",1680656811577,0.00021,28679.0,28673.0,0.008]
["bitfinex","BTCUSD",1680656811794,0.35471056,28677.0,28673.0,0.12079681]
["bitfinex","BTCUSD",1680656812020,0.35592056,28677.0,28673.0,0.009]
["bitfinex","BTCUSD",1680656812264,0.49660737,28676.0,28673.0,0.009]
["bitfinex","BTCUSD",1680656812496,0.15954281,28676.0,28675.0,0.0437]
["bitfinex","BTCUSD",1680656812737,0.068217,28676.0,28673.0,0.009]
["bitfinex","BTCUSD",1680656812966,0.035872,28677.0,28673.0,0.009]
["bitfinex","BTCUSD",1680656812967,0.001,28677.0,28673.0,0.009]
["bitfinex","BTCUSD",1680656813161,0.008717,28679.0,28670.0,0.390139]
["bitfinex","BTCUSD",1680656813442,0.008717,28678.0,28673.0,0.009]
["bitfinex","BTCUSD",1680656813656,0.008717,28678.0,28671.0,0.54004]
["bitfinex","BTCUSD",1680656813877,0.008717,28678.0,28672.0,0.16734]
["bitfinex","BTCUSD",1680656814107,0.35471056,28677.0,28672.0,0.16734]
["bitfinex","BTCUSD",1680656814344,0.013718,28676.0,28672.0,0.16734]
["bitfinex","BTCUSD",1680656814561,0.00860396,28676.0,28672.0,0.16652]
["bitfinex","BTCUSD",1680656814778,0.35471056,28675.0,28671.0,0.01518]
["bitfinex","BTCUSD",1680656815000,0.36342856,28675.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656815223,0.50532537,28675.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656815445,0.36342856,28675.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656816353,0.36442856,28675.0,28671.0,0.01518]
["bitfinex","BTCUSD",1680656816824,0.35471056,28675.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656817045,0.35571056,28675.0,28671.0,0.01518]
["bitfinex","BTCUSD",1680656817241,0.36342856,28675.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656817497,0.35571056,28675.0,28671.0,0.01518]
["bitfinex","BTCUSD",1680656817713,0.00021,28677.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680656817951,0.001,28675.0,28671.0,0.13579681]
["bitfinex","BTCUSD",1680656818172,0.001,28675.0,28674.0,1.1]
["bitfinex","BTCUSD",1680656818436,0.001,28675.0,28674.0,1.114779]
["bitfinex","BTCUSD",1680656818680,0.001,28675.0,28674.0,0.014779]
["bitfinex","BTCUSD",1680656818915,0.001,28675.0,28674.0,0.132036]
["bitfinex","BTCUSD",1680656819157,0.001,28675.0,28674.0,0.144836]
["bitfinex","BTCUSD",1680656819380,0.0295,28680.0,28674.0,0.144896]
["bitfinex","BTCUSD",1680656819613,0.0211,28681.0,28676.0,0.3727]
["bitfinex","BTCUSD",1680656819830,0.0211,28681.0,28677.0,0.61093181]
["bitfinex","BTCUSD",1680656820032,0.0211,28681.0,28678.0,0.015964]
["bitfinex","BTCUSD",1680656820332,0.0211,28681.0,28679.0,0.3851]
["bitfinex","BTCUSD",1680656820568,0.0211,28681.0,28680.0,0.031713]
["bitfinex","BTCUSD",1680656820766,0.0431,28681.0,28680.0,0.031713]
["bitfinex","BTCUSD",1680656821019,0.0211,28681.0,28680.0,0.474148]
["bitfinex","BTCUSD",1680656821239,0.0261,28681.0,28680.0,0.486548]
["bitfinex","BTCUSD",1680656821463,0.0261,28681.0,28680.0,0.416813]
["bitfinex","BTCUSD",1680656821905,0.0261,28681.0,28680.0,0.39938]
["bitfinex","BTCUSD",1680656822603,0.0211,28681.0,28680.0,0.02668]
["bitfinex","BTCUSD",1680656822830,0.0221,28681.0,28680.0,0.04168]
["bitfinex","BTCUSD",1680656823507,0.0221,28681.0,28680.0,0.0124]
["bitfinex","BTCUSD",1680656823508,0.0211,28681.0,28680.0,0.0124]
["bitfinex","BTCUSD",1680656823726,0.0211,28681.0,28680.0,0.0214]
["bitfinex","BTCUSD",1680656823727,0.0221,28681.0,28680.0,0.0214]
["bitfinex","BTCUSD",1680656823944,0.0221,28681.0,28680.0,0.036277]
["bitfinex","BTCUSD",1680656824626,0.02199717,28681.0,28680.0,0.036397]
["bitfinex","BTCUSD",1680656824848,0.02199717,28681.0,28680.0,0.036277]
["bitfinex","BTCUSD",1680656825072,0.02199717,28681.0,28680.0,0.0214]
["bitfinex","BTCUSD",1680656825265,0.46344973,28681.0,28680.0,0.0214]
["bitfinex","BTCUSD",1680656825487,0.45844973,28681.0,28680.0,0.009]
["bitfinex","BTCUSD",1680656826044,0.45844973,28681.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680656826045,0.5082189,28681.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680656826287,0.0295,28675.0,28671.0,0.16752]
["bitfinex","BTCUSD",1680656826565,0.49660737,28674.0,28671.0,0.16752]
["bitfinex","BTCUSD",1680656826808,0.49660737,28674.0,28671.0,0.00012]
["bitfinex","BTCUSD",1680656826809,0.044641,28672.0,28671.0,0.00012]
["bitfinex","BTCUSD",1680656827024,0.57956737,28672.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656827258,0.038319,28672.0,28671.0,0.001]
["bitfinex","BTCUSD",1680656827483,0.038319,28672.0,28666.0,0.16734]
["bitfinex","BTCUSD",1680656827484,0.082476,28672.0,28666.0,0.16734]
["bitfinex","BTCUSD",1680656827706,0.082476,28672.0,28665.0,0.00018]
["bitfinex","BTCUSD",1680656827925,0.038319,28672.0,28664.0,0.00018]
["bitfinex","BTCUSD",1680656828163,0.038319,28672.0,28665.0,0.16734]
["bitfinex","BTCUSD",1680656828164,0.49660737,28671.0,28665.0,0.16734]
["bitfinex","BTCUSD",1680656828379,0.0296,28667.0,28664.0,0.00018]
["bitfinex","BTCUSD",1680656828628,0.53492837,28667.0,28664.0,0.00012]
["bitfinex","BTCUSD",1680656828856,0.36343156,28667.0,28664.0,0.1674]
["bitfinex","BTCUSD",1680656829074,0.35471056,28666.0,28664.0,0.00918]
["bitfinex","BTCUSD",1680656829267,0.35471056,28666.0,28664.0,0.00012]
["bitfinex","BTCUSD",1680656829501,0.36343156,28666.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656829731,0.36343156,28666.0,28663.0,0.00018]
["bitfinex","BTCUSD",1680656829732,0.35471056,28666.0,28663.0,0.16746]
["bitfinex","BTCUSD",1680656829956,0.35471056,28666.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656829957,0.36571056,28666.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656830428,0.37443156,28666.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656831792,0.41363982,28666.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656832035,0.071772,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656832259,0.41027356,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656832545,0.45201356,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680656832768,0.42585056,28665.0,28659.0,0.02339]
["bitfinex","BTCUSD",1680656833007,0.1,28673.0,28670.0,0.4]
["bitfinex","BTCUSD",1680656833246,0.01599717,28681.0,28674.0,0.3727]
["bitfinex","BTCUSD",1680656833476,0.37070773,28681.0,28675.0,0.13605681]
["bitfinex","BTCUSD",1680656833717,0.37070773,28681.0,28676.0,0.504585]
["bitfinex","BTCUSD",1680656833718,0.01620717,28681.0,28676.0,0.504585]
["bitfinex","BTCUSD",1680656833952,0.01599717,28681.0,28677.0,0.015858]
["bitfinex","BTCUSD",1680656834185,0.01599717,28681.0,28678.0,0.017434]
["bitfinex","BTCUSD",1680656834420,0.01599717,28681.0,28680.0,0.014649]
["bitfinex","BTCUSD",1680656834649,0.01588167,28681.0,28680.0,0.014709]
["bitfinex","BTCUSD",1680656834831,0.01588167,28681.0,28680.0,0.014649]
["bitfinex","BTCUSD",1680656835324,0.01688167,28681.0,28677.0,0.3718708]
["bitfinex","BTCUSD",1680656835539,0.01539767,28681.0,28679.0,0.017433]
["bitfinex","BTCUSD",1680656835761,0.02339767,28681.0,28680.0,0.009809]
["bitfinex","BTCUSD",1680656835994,0.01539767,28681.0,28680.0,0.008809]
["bitfinex","BTCUSD",1680656836427,0.01639767,28681.0,28680.0,0.008809]
["bitfinex","BTCUSD",1680656836883,0.00959767,28681.0,28680.0,0.008809]
["bitfinex","BTCUSD",1680656837099,0.00859767,28681.0,28680.0,0.008809]
["bitfinex","BTCUSD",1680656837327,0.01759767,28681.0,28680.0,0.009809]
["bitfinex","BTCUSD",1680656837982,0.01759767,28681.0,28680.0,0.001]
["bitfinex","BTCUSD",1680656838454,0.56778755,28681.0,28680.0,0.001]
["bitfinex","BTCUSD",1680656838669,0.79084909,28681.0,28680.0,0.001]
["bitfinex","BTCUSD",1680656838942,1.17225909,28681.0,28680.0,0.001]
["bitfinex","BTCUSD",1680656839167,1.17225909,28681.0,28664.0,0.3734]
["bitfinex","BTCUSD",1680656839168,1.1788098,28681.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656839391,0.0294,28671.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656839640,0.50532637,28670.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656840090,0.048632,28669.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656840310,0.40334256,28669.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656840535,0.41206256,28669.0,28667.0,0.00018]
["bitfinex","BTCUSD",1680656840751,0.35471056,28668.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656841451,0.086461,28667.0,28665.0,0.00018]
["bitfinex","BTCUSD",1680656841680,0.35471056,28666.0,28665.0,0.00018]
["bitfinex","BTCUSD",1680656843422,0.35471056,28666.0,28665.0,0.00418]
["bitfinex","BTCUSD",1680656843650,0.35471056,28666.0,28665.0,0.00018]
["bitfinex","BTCUSD",1680656843651,0.39322162,28666.0,28665.0,0.00018]
["bitfinex","BTCUSD",1680656843880,0.36443156,28666.0,28665.0,0.00418]
["bitfinex","BTCUSD",1680656844333,0.41368156,28666.0,28665.0,0.00418]
["bitfinex","BTCUSD",1680656844798,0.41257095,28666.0,28661.0,0.00012]
["bitfinex","BTCUSD",1680656845023,0.56266816,28666.0,28660.0,0.00018]
["bitfinex","BTCUSD",1680656845260,0.51321776,28666.0,28659.0,0.02339]
["bitfinex","BTCUSD",1680656845483,0.14189681,28665.0,28659.0,0.02339]
["bitfinex","BTCUSD",1680656845701,0.36343156,28664.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656845920,0.49660737,28664.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656846371,0.50532837,28664.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656846583,0.36543156,28664.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656846801,0.36543156,28664.0,28660.0,0.010064]
["bitfinex","BTCUSD",1680656847042,0.36543156,28664.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656847257,0.0296,28663.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656847479,0.35471056,28662.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656849486,0.36443256,28662.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656849711,0.0296,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656849938,0.038322,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656850156,0.0296,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656851254,0.0098,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656851476,0.061058,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656851701,0.0098,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656852374,0.0108,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656852832,0.001,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656853053,0.001,28661.0,28660.0,0.010625]
["bitfinex","BTCUSD",1680656853929,0.0097,28661.0,28660.0,0.010625]
["bitfinex","BTCUSD",1680656854170,0.0107,28661.0,28660.0,0.010625]
["bitfinex","BTCUSD",1680656854409,0.36541056,28661.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656854632,0.44012462,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656854865,0.41219596,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656855099,0.42795667,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656855327,0.41240596,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656856254,0.43940596,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656856474,0.41240596,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656856709,0.56152596,28660.0,28659.0,0.02321]
["bitfinex","BTCUSD",1680656857375,0.47408696,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656857833,0.43047396,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656858058,0.075873,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656858279,0.035722,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656858933,0.008722,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656859157,0.084257,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656859603,0.43896756,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656860047,0.56108756,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656860730,0.47385856,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656860949,0.44685856,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656861173,0.47385856,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656863615,0.43024556,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656863828,0.43896756,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656864744,0.035722,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656865180,0.008722,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656865419,0.035722,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656865853,0.099014,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656866067,0.40787756,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656866291,0.55485456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656866938,0.52785456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656867152,0.55485456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656869522,0.52785456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656869769,0.62212002,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656870014,0.89512002,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656870226,0.85485456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656870442,0.82785456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656870715,0.85485456,28660.0,28659.0,0.02010391]
["bitfinex","BTCUSD",1680656872901,0.85485456,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656872902,0.75485456,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656873802,0.84208356,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656874022,0.75485456,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656875134,0.7547427,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656875326,0.027,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656876027,0.008722,28661.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656876247,0.027,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656876479,0.008722,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656876694,0.40557756,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656876959,0.43719356,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656877172,0.46419356,28660.0,28659.0,0.01010391]
["bitfinex","BTCUSD",1680656877596,0.46440356,28660.0,28652.0,0.31836897]
["bitfinex","BTCUSD",1680656877857,0.49660737,28659.0,28652.0,0.31818897]
["bitfinex","BTCUSD",1680656878093,0.008723,28658.0,28653.0,0.01022]
["bitfinex","BTCUSD",1680656878354,0.14210681,28659.0,28654.0,0.67289953]
["bitfinex","BTCUSD",1680656878575,0.00121,28660.0,28656.0,0.31818897]
["bitfinex","BTCUSD",1680656878802,0.00121,28660.0,28657.0,0.010218]
["bitfinex","BTCUSD",1680656878803,0.001,28660.0,28657.0,0.010218]
["bitfinex","BTCUSD",1680656879031,0.0097,28663.0,28657.0,0.010218]
["bitfinex","BTCUSD",1680656879032,0.018422,28663.0,28657.0,0.010218]
["bitfinex","BTCUSD",1680656879246,0.001,28658.0,28657.0,0.010218]
["bitfinex","BTCUSD",1680656879469,0.008722,28662.0,28657.0,0.010218]
["bitfinex","BTCUSD",1680656879694,0.018523,28658.0,28653.0,0.00018]
["bitfinex","BTCUSD",1680656879912,0.018523,28658.0,28652.0,0.3727]
["bitfinex","BTCUSD",1680656879913,0.0098,28654.0,28652.0,0.3727]
["bitfinex","BTCUSD",1680656880130,0.0098,28654.0,28652.0,0.37282]
["bitfinex","BTCUSD",1680656880131,0.15169681,28654.0,28652.0,0.37282]
["bitfinex","BTCUSD",1680656880347,0.026175,28653.0,28652.0,0.37282]
["bitfinex","BTCUSD",1680656880570,0.008725,28653.0,28652.0,0.383232]
["bitfinex","BTCUSD",1680656880794,0.0098,28654.0,28652.0,0.383232]
["bitfinex","BTCUSD",1680656881007,0.0098,28654.0,28653.0,0.008924]
["bitfinex","BTCUSD",1680656881224,0.0098,28654.0,28653.0,0.011924]
["bitfinex","BTCUSD",1680656881441,0.0098,28654.0,28653.0,0.008924]
["bitfinex","BTCUSD",1680656881663,0.0098,28654.0,28653.0,0.481624]
["bitfinex","BTCUSD",1680656881896,0.00021,28659.0,28653.0,0.673554]
["bitfinex","BTCUSD",1680656882114,0.018522,28661.0,28654.0,0.010408]
["bitfinex","BTCUSD",1680656882992,0.49660737,28660.0,28654.0,0.010408]
["bitfinex","BTCUSD",1680656883218,0.008723,28659.0,28654.0,0.010408]
["bitfinex","BTCUSD",1680656883491,0.0097,28658.0,28654.0,0.010408]
["bitfinex","BTCUSD",1680656883714,0.008723,28657.0,28652.0,0.37288]
["bitfinex","BTCUSD",1680656883932,0.15061981,28657.0,28653.0,0.010795]
["bitfinex","BTCUSD",1680656884153,0.008723,28657.0,28653.0,0.010795]
["bitfinex","BTCUSD",1680656884787,0.010723,28657.0,28653.0,0.010795]
["bitfinex","BTCUSD",1680656885269,0.01060173,28657.0,28653.0,0.010795]
["bitfinex","BTCUSD",1680656885487,0.002,28657.0,28653.0,0.010795]
["bitfinex","BTCUSD",1680656885712,0.010723,28657.0,28653.0,0.010795]
["bitfinex","BTCUSD",1680656888766,0.002,28657.0,28654.0,0.052348]
["bitfinex","BTCUSD",1680656888982,0.03864106,28657.0,28654.0,0.017449]
["bitfinex","BTCUSD",1680656889202,0.002,28657.0,28653.0,0.017449]
["bitfinex","BTCUSD",1680656889416,0.0098,28655.0,28654.0,0.010957]
["bitfinex","BTCUSD",1680656890556,0.0178,28655.0,28654.0,0.010957]
["bitfinex","BTCUSD",1680656890776,0.008,28655.0,28654.0,0.575586]
["bitfinex","BTCUSD",1680656890997,0.008,28655.0,28654.0,0.558137]
["bitfinex","BTCUSD",1680656891219,0.008,28655.0,28654.0,0.91284756]
["bitfinex","BTCUSD",1680656891456,0.008,28655.0,28654.0,2.23189681]
["bitfinex","BTCUSD",1680656891684,9e-05,28663.0,28654.0,2.31871671]
["bitfinex","BTCUSD",1680656891907,9e-05,28663.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656891908,0.008722,28662.0,28656.0,0.3727]
["bitfinex","BTCUSD",1680656892122,0.008722,28662.0,28657.0,0.010913]
["bitfinex","BTCUSD",1680656893722,0.40881101,28666.0,28657.0,0.010913]
["bitfinex","BTCUSD",1680656893723,0.08256772,28670.0,28660.0,0.75471056]
["bitfinex","BTCUSD",1680656893951,0.0212,28676.0,28670.0,0.3727]
["bitfinex","BTCUSD",1680656894187,0.02141,28676.0,28675.0,0.3727]
["bitfinex","BTCUSD",1680656894458,0.02141,28676.0,28675.0,0.381525]
["bitfinex","BTCUSD",1680656895268,0.0212,28676.0,28675.0,0.381525]
["bitfinex","BTCUSD",1680656895632,0.02108892,28676.0,28675.0,0.381525]
["bitfinex","BTCUSD",1680656895865,0.02108892,28676.0,28675.0,0.398961]
["bitfinex","BTCUSD",1680656896090,0.02108892,28676.0,28675.0,2.00357156]
["bitfinex","BTCUSD",1680656896316,0.02108892,28676.0,28675.0,2.17085156]
["bitfinex","BTCUSD",1680656896542,0.02108892,28676.0,28675.0,2.47103156]
["bitfinex","BTCUSD",1680656896764,0.03669892,28680.0,28679.0,1.4727]
["bitfinex","BTCUSD",1680656896989,0.03669892,28680.0,28679.0,1.674524]
["bitfinex","BTCUSD",1680656897909,0.05469892,28680.0,28679.0,1.676524]
["bitfinex","BTCUSD",1680656898840,0.05469892,28680.0,28679.0,1.674524]
["bitfinex","BTCUSD",1680656898841,0.03669892,28680.0,28679.0,1.674524]
["bitfinex","BTCUSD",1680656899078,0.03869892,28680.0,28679.0,1.692524]
["bitfinex","BTCUSD",1680656899784,0.03869892,28680.0,28679.0,1.61666]
["bitfinex","BTCUSD",1680656900017,0.03869892,28680.0,28679.0,0.51666]
["bitfinex","BTCUSD",1680656900724,0.03869892,28680.0,28679.0,0.14396]
["bitfinex","BTCUSD",1680656900950,0.03869892,28680.0,28679.0,0.018]
["bitfinex","BTCUSD",1680656900951,0.02420492,28680.0,28679.0,0.018]
["bitfinex","BTCUSD",1680656901627,0.03390492,28680.0,28679.0,0.018]
["bitfinex","BTCUSD",1680656901862,0.02518892,28680.0,28679.0,0.018]
["bitfinex","BTCUSD",1680656902083,0.02318892,28680.0,28674.0,0.3727]
["bitfinex","BTCUSD",1680656902324,0.16508573,28680.0,28675.0,0.742431]
["bitfinex","BTCUSD",1680656902577,0.18629573,28680.0,28679.0,0.001]
["bitfinex","BTCUSD",1680656902804,0.02339892,28680.0,28675.0,0.3727]
["bitfinex","BTCUSD",1680656903019,0.16608573,28680.0,28676.0,0.01045]
["bitfinex","BTCUSD",1680656903242,0.02439892,28680.0,28676.0,0.01045]
["bitfinex","BTCUSD",1680656903468,0.02318892,28680.0,28676.0,0.01045]
["bitfinex","BTCUSD",1680656903683,0.04418892,28680.0,28679.0,0.001]
["bitfinex","BTCUSD",1680656903900,0.02318892,28680.0,28675.0,0.3727]
["bitfinex","BTCUSD",1680656904123,0.16508573,28680.0,28676.0,0.010386]
["bitfinex","BTCUSD",1680656904346,0.02339892,28680.0,28676.0,0.010386]
["bitfinex","BTCUSD",1680656904562,0.02318892,28680.0,28676.0,0.010386]
["bitfinex","BTCUSD",1680656905462,0.01448892,28680.0,28677.0,0.17435]
["bitfinex","BTCUSD",1680656905702,0.01348892,28680.0,28679.0,0.009039]
["bitfinex","BTCUSD",1680656905917,0.01448892,28680.0,28679.0,0.009039]
["bitfinex","BTCUSD",1680656906369,0.01427561,28680.0,28679.0,0.009039]
["bitfinex","BTCUSD",1680656906794,0.01327561,28680.0,28679.0,0.009039]
["bitfinex","BTCUSD",1680656907675,0.01427561,28680.0,28679.0,0.009039]
["bitfinex","BTCUSD",1680656907867,0.01427561,28680.0,28679.0,0.381739]
["bitfinex","BTCUSD",1680656908546,0.01427561,28680.0,28679.0,0.009039]
["bitfinex","BTCUSD",1680656908768,0.01427561,28680.0,28677.0,0.00018]
["bitfinex","BTCUSD",1680656908769,0.03279161,28680.0,28677.0,0.00018]
["bitfinex","BTCUSD",1680656908988,0.0098,28678.0,28675.0,0.16746]
["bitfinex","BTCUSD",1680656909255,0.15061381,28677.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680656909473,0.50532437,28677.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680656909698,0.0098,28675.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680656909922,0.16041481,28675.0,28672.0,0.01075]
["bitfinex","BTCUSD",1680656910149,0.51512537,28675.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680656910379,0.51512537,28675.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656910380,0.0097,28673.0,28668.0,0.00018]
["bitfinex","BTCUSD",1680656910646,0.0097,28673.0,28667.0,0.00018]
["bitfinex","BTCUSD",1680656910647,0.0098,28669.0,28667.0,0.00018]
["bitfinex","BTCUSD",1680656910873,0.21592581,28668.0,28660.0,6e-05]
["bitfinex","BTCUSD",1680656911097,0.0098,28661.0,28658.0,0.00018]
["bitfinex","BTCUSD",1680656911322,0.14189681,28660.0,28658.0,0.010301]
["bitfinex","BTCUSD",1680656911539,0.37323356,28659.0,28658.0,0.00018]
["bitfinex","BTCUSD",1680656911766,0.50640737,28659.0,28658.0,0.00018]
["bitfinex","BTCUSD",1680656912000,0.50640737,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656912001,0.36472056,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656912233,0.35471056,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656912453,0.00021,28659.0,28658.0,0.010177]
["bitfinex","BTCUSD",1680656912676,0.018422,28661.0,28658.0,0.010177]
["bitfinex","BTCUSD",1680656912906,0.35471056,28660.0,28658.0,0.010177]
["bitfinex","BTCUSD",1680656913119,0.35492056,28660.0,28659.0,0.009272]
["bitfinex","BTCUSD",1680656913340,0.35592056,28660.0,28659.0,0.009272]
["bitfinex","BTCUSD",1680656913545,0.00021,28660.0,28659.0,0.009272]
["bitfinex","BTCUSD",1680656913793,0.0177,28661.0,28659.0,0.009272]
["bitfinex","BTCUSD",1680656914032,0.38087756,28660.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656914262,0.39508756,28660.0,28659.0,0.001]
["bitfinex","BTCUSD",1680656914485,0.39078756,28660.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656914710,0.38108756,28660.0,28659.0,0.001]
["bitfinex","BTCUSD",1680656914933,0.43687956,28660.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656915155,0.0098,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656915387,0.018523,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656916712,0.032523,28658.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656917151,0.00969011,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656917367,0.02369011,28658.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656917581,0.00969011,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656917800,0.02369011,28658.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656918042,0.00969011,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656918710,0.01841311,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656918938,0.03241311,28658.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656919159,0.01841311,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656919386,0.03241311,28658.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656919819,0.00969011,28658.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656920042,0.44631419,28664.0,28659.0,1.4727]
["bitfinex","BTCUSD",1680656920269,0.446531,28664.0,28660.0,0.008785]
["bitfinex","BTCUSD",1680656920489,0.0097,28661.0,28660.0,0.00018]
["bitfinex","BTCUSD",1680656920717,0.37313256,28661.0,28659.0,0.00012]
["bitfinex","BTCUSD",1680656920938,0.35471056,28660.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656921163,0.0098,28658.0,28657.0,0.01944]
["bitfinex","BTCUSD",1680656921384,0.0098,28658.0,28657.0,0.030377]
["bitfinex","BTCUSD",1680656921848,0.0098,28658.0,28657.0,0.029377]
["bitfinex","BTCUSD",1680656922574,0.0098,28658.0,28657.0,1.129377]
["bitfinex","BTCUSD",1680656922793,0.0098,28664.0,28660.0,1.1]
["bitfinex","BTCUSD",1680656923017,0.0098,28664.0,28661.0,0.008511]
["bitfinex","BTCUSD",1680656923018,0.35471056,28663.0,28661.0,0.008511]
["bitfinex","BTCUSD",1680656923244,0.35471056,28663.0,28662.0,0.010648]
["bitfinex","BTCUSD",1680656924136,0.35471056,28663.0,28662.0,0.010828]
["bitfinex","BTCUSD",1680656924805,0.36271056,28663.0,28662.0,0.010828]
["bitfinex","BTCUSD",1680656925032,0.35471056,28663.0,28662.0,0.010828]
["bitfinex","BTCUSD",1680656925254,0.37743256,28663.0,28662.0,0.00118]
["bitfinex","BTCUSD",1680656925449,0.39487656,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680656925711,0.44243756,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680656925968,0.38087656,28663.0,28658.0,0.00018]
["bitfinex","BTCUSD",1680656926191,0.40087656,28663.0,28662.0,0.002]
["bitfinex","BTCUSD",1680656926410,0.38451056,28663.0,28662.0,0.002]
["bitfinex","BTCUSD",1680656927062,0.38440349,28663.0,28662.0,0.002]
["bitfinex","BTCUSD",1680656927289,0.36434349,28663.0,28657.0,0.036067]
["bitfinex","BTCUSD",1680656927507,0.14189681,28662.0,28658.0,0.010984]
["bitfinex","BTCUSD",1680656927722,0.35471056,28662.0,28658.0,0.010984]
["bitfinex","BTCUSD",1680656928368,0.35492056,28662.0,28658.0,0.010883]
["bitfinex","BTCUSD",1680656928803,0.35592056,28662.0,28658.0,0.022883]
["bitfinex","BTCUSD",1680656928994,0.35492056,28662.0,28659.0,0.008364]
["bitfinex","BTCUSD",1680656929213,0.35592056,28662.0,28658.0,0.010413]
["bitfinex","BTCUSD",1680656929933,0.35471056,28661.0,28658.0,0.010413]
["bitfinex","BTCUSD",1680656930151,0.0098,28659.0,28658.0,0.069787]
["bitfinex","BTCUSD",1680656930366,0.36451056,28659.0,28658.0,0.01062]
["bitfinex","BTCUSD",1680656930798,0.36451056,28659.0,28658.0,0.01562]
["bitfinex","BTCUSD",1680656931056,0.36521056,28659.0,28658.0,0.01062]
["bitfinex","BTCUSD",1680656931265,0.36621056,28659.0,28658.0,0.01062]
["bitfinex","BTCUSD",1680656932483,0.36621056,28659.0,28658.0,0.028067]
["bitfinex","BTCUSD",1680656932709,0.36621056,28659.0,28658.0,0.01062]
["bitfinex","BTCUSD",1680656935304,0.36621056,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656935752,0.40285262,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656935980,0.36621056,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656936414,0.36521056,28659.0,28657.0,0.01844]
["bitfinex","BTCUSD",1680656936635,0.36621056,28659.0,28658.0,0.010198]
["bitfinex","BTCUSD",1680656937414,0.36521056,28659.0,28658.0,0.010198]
["bitfinex","BTCUSD",1680656937619,0.36621056,28659.0,28658.0,0.010198]
["bitfinex","BTCUSD",1680656938832,0.0115,28659.0,28658.0,0.010198]
["bitfinex","BTCUSD",1680656939054,0.001,28659.0,28658.0,0.010198]
["bitfinex","BTCUSD",1680656940205,0.06330119,28665.0,28658.0,0.7678857]
["bitfinex","BTCUSD",1680656940422,0.06330119,28665.0,28658.0,0.7578677]
["bitfinex","BTCUSD",1680656940423,0.0105,28662.0,28658.0,0.7578677]
["bitfinex","BTCUSD",1680656940632,0.35471056,28661.0,28658.0,0.7578677]
["bitfinex","BTCUSD",1680656940879,0.35492056,28661.0,28660.0,0.010701]
["bitfinex","BTCUSD",1680656941160,0.35492056,28661.0,28658.0,0.57955077]
["bitfinex","BTCUSD",1680656941582,0.35492056,28661.0,28660.0,0.010672]
["bitfinex","BTCUSD",1680656941797,0.35592056,28661.0,28660.0,0.010672]
["bitfinex","BTCUSD",1680656942231,0.36642056,28661.0,28660.0,0.010672]
["bitfinex","BTCUSD",1680656942447,0.36542056,28661.0,28658.0,0.57955077]
["bitfinex","BTCUSD",1680656942665,0.36642056,28661.0,28660.0,0.01041]
["bitfinex","BTCUSD",1680656942879,0.36542056,28661.0,28660.0,0.01041]
["bitfinex","BTCUSD",1680656943093,0.37942056,28661.0,28660.0,0.01141]
["bitfinex","BTCUSD",1680656943307,0.37942056,28661.0,28660.0,0.001]
["bitfinex","BTCUSD",1680656944562,0.44047756,28661.0,28660.0,0.001]
["bitfinex","BTCUSD",1680656944949,0.40558756,28661.0,28660.0,0.001]
["bitfinex","BTCUSD",1680656945162,0.38814256,28661.0,28660.0,0.001]
["bitfinex","BTCUSD",1680656945584,0.37942056,28661.0,28660.0,0.001]
["bitfinex","BTCUSD",1680656946889,0.37942056,28661.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656947763,0.37942056,28661.0,28660.0,0.011068]
["bitfinex","BTCUSD",1680656948190,0.36542056,28661.0,28660.0,0.011068]
["bitfinex","BTCUSD",1680656948890,0.36642056,28661.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656949076,0.0105,28660.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656949275,0.35471056,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656949451,0.35492056,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656949651,0.36542056,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656950465,0.36542056,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656951037,0.43285979,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656951253,0.41701756,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656951715,0.41601756,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656951931,0.41601756,28659.0,28658.0,0.48155077]
["bitfinex","BTCUSD",1680656951932,0.43701756,28659.0,28658.0,0.48155077]
["bitfinex","BTCUSD",1680656955680,0.41601756,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656956178,0.76285302,28659.0,28658.0,0.48055077]
["bitfinex","BTCUSD",1680656956414,0.76285302,28659.0,28658.0,0.35489056]
["bitfinex","BTCUSD",1680656956415,0.046374,28659.0,28658.0,0.35489056]
["bitfinex","BTCUSD",1680656956676,0.046374,28659.0,28658.0,0.01066]
["bitfinex","BTCUSD",1680656956677,0.027,28659.0,28658.0,0.01066]
["bitfinex","BTCUSD",1680656956900,0.445741,28667.0,28658.0,0.01048]
["bitfinex","BTCUSD",1680656957126,0.027,28659.0,28658.0,0.01048]
["bitfinex","BTCUSD",1680656957354,0.006,28663.0,28658.0,0.01048]
["bitfinex","BTCUSD",1680656957571,0.001,28659.0,28658.0,0.01166]
["bitfinex","BTCUSD",1680656957789,0.36071056,28663.0,28658.0,0.01066]
["bitfinex","BTCUSD",1680656958006,0.006,28659.0,28658.0,0.01066]
["bitfinex","BTCUSD",1680656958227,0.36071056,28663.0,28658.0,0.01066]
["bitfinex","BTCUSD",1680656958434,0.39680262,28663.0,28659.0,0.052338]
["bitfinex","BTCUSD",1680656958663,0.00021,28665.0,28660.0,0.008867]
["bitfinex","BTCUSD",1680656958664,0.006,28665.0,28660.0,0.008867]
["bitfinex","BTCUSD",1680656958882,0.006,28668.0,28664.0,0.17442]
["bitfinex","BTCUSD",1680656959108,0.006,28668.0,28665.0,0.010293]
["bitfinex","BTCUSD",1680656959745,0.006,28666.0,28665.0,0.010293]
["bitfinex","BTCUSD",1680656959996,0.006,28666.0,28665.0,0.36700356]
["bitfinex","BTCUSD",1680656960221,0.001,28668.0,28665.0,0.575035]
["bitfinex","BTCUSD",1680656960578,0.006,28671.0,28667.0,0.381746]
["bitfinex","BTCUSD",1680656960779,0.006,28671.0,28668.0,0.010234]
["bitfinex","BTCUSD",1680656961379,0.014719,28671.0,28665.0,0.37282]
["bitfinex","BTCUSD",1680656961589,0.15661581,28671.0,28666.0,0.0103]
["bitfinex","BTCUSD",1680656961784,0.15661581,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656961785,0.014719,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656961981,0.15661581,28671.0,28666.0,0.010504]
["bitfinex","BTCUSD",1680656962183,0.014719,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656962355,0.15761581,28671.0,28667.0,0.002]
["bitfinex","BTCUSD",1680656962561,0.15761581,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656962562,0.014719,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656962862,0.14989681,28671.0,28666.0,0.010866]
["bitfinex","BTCUSD",1680656963240,0.007,28671.0,28667.0,0.002]
["bitfinex","BTCUSD",1680656963455,0.059317,28671.0,28667.0,0.002]
["bitfinex","BTCUSD",1680656963669,0.059317,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656963670,0.067036,28671.0,28665.0,0.37288]
["bitfinex","BTCUSD",1680656963898,0.14189681,28670.0,28666.0,0.002]
["bitfinex","BTCUSD",1680656964086,0.02616,28669.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656964335,0.02616,28669.0,28664.0,0.1674]
["bitfinex","BTCUSD",1680656964336,0.006,28667.0,28664.0,0.00018]
["bitfinex","BTCUSD",1680656964544,0.006,28667.0,28662.0,0.00018]
["bitfinex","BTCUSD",1680656964545,0.006,28665.0,28662.0,0.00018]
["bitfinex","BTCUSD",1680656964761,0.31744,28669.0,28660.0,0.00012]
["bitfinex","BTCUSD",1680656964762,0.006,28663.0,28660.0,0.00012]
["bitfinex","BTCUSD",1680656964976,0.006,28663.0,28658.0,0.017627]
["bitfinex","BTCUSD",1680656965189,0.006,28663.0,28659.0,0.010926]
["bitfinex","BTCUSD",1680656966263,0.007,28663.0,28659.0,0.012926]
["bitfinex","BTCUSD",1680656966476,0.001,28663.0,28659.0,0.012926]
["bitfinex","BTCUSD",1680656967845,0.001,28663.0,28660.0,0.3727]
["bitfinex","BTCUSD",1680656968117,0.001,28663.0,28662.0,0.481119]
["bitfinex","BTCUSD",1680656968344,0.001,28663.0,28662.0,0.707882]
["bitfinex","BTCUSD",1680656968570,0.006,28669.0,28662.0,1.22999256]
["bitfinex","BTCUSD",1680656968571,0.00866104,28669.0,28662.0,1.22999256]
["bitfinex","BTCUSD",1680656968799,0.00894833,28677.0,28669.0,0.3727]
["bitfinex","BTCUSD",1680656969024,0.21257827,28678.0,28675.0,0.17436]
["bitfinex","BTCUSD",1680656969025,0.00621,28678.0,28675.0,0.17436]
["bitfinex","BTCUSD",1680656969249,0.0212,28679.0,28677.0,0.010342]
["bitfinex","BTCUSD",1680656969472,0.0212,28679.0,28678.0,0.008983]
["bitfinex","BTCUSD",1680656969931,0.0212,28679.0,28678.0,0.004103]
["bitfinex","BTCUSD",1680656970169,0.0212,28679.0,28678.0,0.394117]
["bitfinex","BTCUSD",1680656970389,0.0212,28679.0,28678.0,0.376683]
["bitfinex","BTCUSD",1680656970858,0.0212,28679.0,28678.0,0.394117]
["bitfinex","BTCUSD",1680656971077,0.0212,28679.0,28678.0,0.476683]
["bitfinex","BTCUSD",1680656971297,0.0212,28679.0,28678.0,0.376683]
["bitfinex","BTCUSD",1680656971745,0.0352,28679.0,28678.0,0.376683]
["bitfinex","BTCUSD",1680656972008,0.0212,28679.0,28678.0,0.376683]
["bitfinex","BTCUSD",1680656972223,0.0212,28679.0,28678.0,0.383683]
["bitfinex","BTCUSD",1680656972224,0.0222,28679.0,28678.0,0.383683]
["bitfinex","BTCUSD",1680656973093,0.0222,28679.0,28678.0,0.483683]
["bitfinex","BTCUSD",1680656973984,0.0222,28679.0,28678.0,0.383683]
["bitfinex","BTCUSD",1680656974449,0.0222,28679.0,28678.0,0.015191]
["bitfinex","BTCUSD",1680656974692,0.0222,28679.0,28678.0,0.052091]
["bitfinex","BTCUSD",1680656974911,0.0222,28679.0,28678.0,0.424791]
["bitfinex","BTCUSD",1680656975132,0.0222,28679.0,28678.0,0.052091]
["bitfinex","BTCUSD",1680656975375,0.0222,28679.0,28678.0,0.0439]
["bitfinex","BTCUSD",1680656975376,0.030917,28679.0,28678.0,0.0439]
["bitfinex","BTCUSD",1680656975605,0.116131,28679.0,28678.0,0.0439]
["bitfinex","BTCUSD",1680656975828,0.065785,28679.0,28678.0,0.007]
["bitfinex","BTCUSD",1680656976054,0.39052756,28679.0,28678.0,0.007]
["bitfinex","BTCUSD",1680656976289,0.43988856,28679.0,28673.0,1.1]
["bitfinex","BTCUSD",1680656976514,0.14189681,28678.0,28673.0,1.1]
["bitfinex","BTCUSD",1680656976751,0.15082381,28678.0,28673.0,1.1]
["bitfinex","BTCUSD",1680656976976,0.50553437,28678.0,28672.0,0.00012]
["bitfinex","BTCUSD",1680656977219,0.50553437,28678.0,28671.0,0.16734]
["bitfinex","BTCUSD",1680656977434,0.50553437,28678.0,28673.0,1.1]
["bitfinex","BTCUSD",1680656977655,0.36363756,28678.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680656977873,0.36363756,28678.0,28671.0,0.54004]
["bitfinex","BTCUSD",1680656977874,0.58022209,28678.0,28671.0,0.390139]
["bitfinex","BTCUSD",1680656978087,0.14189681,28677.0,28671.0,0.54004]
["bitfinex","BTCUSD",1680656978312,0.008718,28676.0,28671.0,0.16734]
["bitfinex","BTCUSD",1680656978535,0.0049,28675.0,28671.0,1.26734]
["bitfinex","BTCUSD",1680656978754,0.0049,28673.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680656978987,0.008719,28672.0,28671.0,0.007]
["bitfinex","BTCUSD",1680656979229,0.058393,28672.0,28671.0,0.007]
["bitfinex","BTCUSD",1680656979441,0.058393,28672.0,28667.0,1.1]
["bitfinex","BTCUSD",1680656979442,0.008719,28672.0,28667.0,1.1]
["bitfinex","BTCUSD",1680656979661,0.15061581,28672.0,28671.0,0.007]
["bitfinex","BTCUSD",1680656979927,0.0049,28671.0,28667.0,1.1]
["bitfinex","BTCUSD",1680656980150,0.15551581,28671.0,28667.0,1.1]
["bitfinex","BTCUSD",1680656980375,0.0049,28668.0,28666.0,0.00018]
["bitfinex","BTCUSD",1680656980594,0.0049,28668.0,28662.0,1.9868]
["bitfinex","BTCUSD",1680656980595,0.00872,28667.0,28663.0,0.00018]
["bitfinex","BTCUSD",1680656980815,0.00872,28667.0,28661.0,1.1]
["bitfinex","BTCUSD",1680656980816,0.14189681,28666.0,28661.0,1.10018]
["bitfinex","BTCUSD",1680656981033,0.14189681,28666.0,28661.0,0.00018]
["bitfinex","BTCUSD",1680656981034,0.0049,28664.0,28661.0,0.00018]
["bitfinex","BTCUSD",1680656981254,0.0049,28664.0,28661.0,0.008225]
["bitfinex","BTCUSD",1680656981469,0.0049,28664.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656981470,0.0049,28664.0,28663.0,0.007815]
["bitfinex","BTCUSD",1680656981800,0.0049,28664.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656981801,0.013621,28664.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656982237,0.52280839,28664.0,28661.0,0.001]
["bitfinex","BTCUSD",1680656982520,0.52280839,28664.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656982521,0.0049,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656982757,0.013622,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656982979,0.013622,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656983421,0.36833256,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656983638,0.41838356,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656984501,0.44538356,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656985156,0.41838356,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656985589,0.48898732,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656985808,0.46198732,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656986034,0.46198732,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656986035,0.43666156,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656986729,0.081951,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656986955,0.0319,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656987389,0.06556,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656987628,0.09256,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656987854,0.09256,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656987855,0.117895,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656988085,0.59783196,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656988312,0.89783196,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656988534,0.87083196,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656988748,0.87083196,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656988749,0.89783196,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656988967,0.81060596,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656989202,0.78360596,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656989435,0.78381596,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656990116,0.79981556,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656990332,0.77281556,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656990960,0.76492556,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656991209,0.73792556,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656991410,0.76492556,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656991629,0.73792556,28661.0,28660.0,0.02332]
["bitfinex","BTCUSD",1680656991841,0.85141812,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656992055,0.76471556,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656992272,0.73854856,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656992496,0.73875856,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656993148,0.73812858,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656995595,0.68619058,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656995809,0.73644758,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656996030,0.68619058,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656996247,0.73959158,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656996681,0.74831358,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656997551,0.82488934,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656998209,0.74831358,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656998645,0.84831358,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656999340,1.22101358,28661.0,28660.0,0.02432]
["bitfinex","BTCUSD",1680656999565,1.22101358,28661.0,28649.0,0.02332]
["bitfinex","BTCUSD",1680656999566,0.3727,28659.0,28649.0,0.02332]
["bitfinex","BTCUSD",1680656999810,0.0049,28650.0,28649.0,0.01463142]
["bitfinex","BTCUSD",1680657000033,0.57696637,28650.0,28649.0,0.00595172]
["bitfinex","BTCUSD",1680657000497,1.25822637,28650.0,28649.0,0.00595172]
["bitfinex","BTCUSD",1680657000728,1.25822637,28650.0,28646.0,0.02321]
["bitfinex","BTCUSD",1680657000729,0.3727,28648.0,28646.0,0.02321]
["bitfinex","BTCUSD",1680657000955,1.03402737,28647.0,28646.0,0.02321]
["bitfinex","BTCUSD",1680657001178,1.33402737,28647.0,28646.0,0.02321]
["bitfinex","BTCUSD",1680657001399,1.20063056,28647.0,28646.0,1e-05]
["bitfinex","BTCUSD",1680657002276,1.74836856,28647.0,28646.0,1e-05]
["bitfinex","BTCUSD",1680657002498,0.3727,28645.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680657002719,0.78278056,28643.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680657002980,1.10000856,28643.0,28642.0,0.02332]
["bitfinex","BTCUSD",1680657003198,1.10000856,28643.0,28642.0,0.02326]
["bitfinex","BTCUSD",1680657003634,1.10000856,28643.0,28642.0,3.21e-06]
["bitfinex","BTCUSD",1680657003635,1.26758856,28643.0,28642.0,3.21e-06]
["bitfinex","BTCUSD",1680657003863,1.26758856,28643.0,28633.0,0.00018]
["bitfinex","BTCUSD",1680657003864,0.49994,28640.0,28633.0,0.00018]
["bitfinex","BTCUSD",1680657004095,0.49994,28640.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657004096,0.1,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657004312,1.16355037,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657004554,1.17205037,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657004789,1.33015356,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657005014,1.86645892,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657005460,1.16444856,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657005709,1.86444856,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657006192,1.89144856,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657006382,1.86444856,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657006596,1.16444856,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657006835,1.12952656,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657007057,1.19117399,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657007271,1.31870339,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657007600,1.22609599,28635.0,28634.0,0.00415]
["bitfinex","BTCUSD",1680657008680,0.10415,28634.0,28626.0,0.00012]
["bitfinex","BTCUSD",1680657008910,0.10415,28634.0,28624.0,0.02332]
["bitfinex","BTCUSD",1680657008911,0.3727,28626.0,28624.0,0.02332]
["bitfinex","BTCUSD",1680657009141,0.54867837,28625.0,28615.0,0.070072]
["bitfinex","BTCUSD",1680657009373,0.54867837,28625.0,28621.0,0.017469]
["bitfinex","BTCUSD",1680657009374,0.14700681,28625.0,28621.0,0.017469]
["bitfinex","BTCUSD",1680657009609,0.00021,28625.0,28622.0,0.008373]
["bitfinex","BTCUSD",1680657009828,0.00021,28626.0,28622.0,0.008373]
["bitfinex","BTCUSD",1680657010064,0.02721,28626.0,28623.0,0.3727]
["bitfinex","BTCUSD",1680657010279,0.00021,28626.0,28623.0,0.3727]
["bitfinex","BTCUSD",1680657010499,0.006,28625.0,28623.0,0.3727]
["bitfinex","BTCUSD",1680657011914,0.008942,28629.0,28623.0,0.3727]
["bitfinex","BTCUSD",1680657012136,0.001,28626.0,28623.0,0.72741056]
["bitfinex","BTCUSD",1680657012361,0.00021,28630.0,28622.0,0.108373]
["bitfinex","BTCUSD",1680657012362,0.017464,28630.0,28622.0,0.108373]
["bitfinex","BTCUSD",1680657012605,0.019,28625.0,28624.0,0.3727]
["bitfinex","BTCUSD",1680657012837,0.008732,28629.0,28622.0,0.46308356]
["bitfinex","BTCUSD",1680657012838,0.00021,28629.0,28622.0,0.108493]
["bitfinex","BTCUSD",1680657013061,0.04348831,28635.0,28626.0,1.2465]
["bitfinex","BTCUSD",1680657013062,0.00021,28631.0,28626.0,1.2465]
["bitfinex","BTCUSD",1680657013338,0.00884088,28635.0,28628.0,0.32114]
["bitfinex","BTCUSD",1680657013558,0.017459,28639.0,28633.0,0.1]
["bitfinex","BTCUSD",1680657013559,0.00021,28639.0,28633.0,0.1]
["bitfinex","BTCUSD",1680657013782,0.00021,28644.0,28634.0,0.91946156]
["bitfinex","BTCUSD",1680657014008,0.00021,28646.0,28639.0,0.3727]
["bitfinex","BTCUSD",1680657014244,0.00021,28646.0,28641.0,0.54727]
["bitfinex","BTCUSD",1680657014473,0.004,28651.0,28641.0,0.54727]
["bitfinex","BTCUSD",1680657014474,0.00021,28649.0,28641.0,0.54727]
["bitfinex","BTCUSD",1680657014698,0.008936,28649.0,28643.0,0.3727]
["bitfinex","BTCUSD",1680657014940,0.00021,28649.0,28643.0,0.3727]
["bitfinex","BTCUSD",1680657015164,0.00021,28649.0,28642.0,0.31402]
["bitfinex","BTCUSD",1680657015165,0.00021,28649.0,28645.0,0.3727]
["bitfinex","BTCUSD",1680657015387,0.02,28646.0,28645.0,0.54724]
["bitfinex","BTCUSD",1680657015615,0.00021,28649.0,28645.0,0.54724]
["bitfinex","BTCUSD",1680657015840,0.00021,28649.0,28645.0,0.564695]
["bitfinex","BTCUSD",1680657015841,0.007,28649.0,28645.0,0.564695]
["bitfinex","BTCUSD",1680657016058,0.008935,28653.0,28647.0,0.3727]
["bitfinex","BTCUSD",1680657016059,0.00021,28653.0,28647.0,0.3727]
["bitfinex","BTCUSD",1680657016277,0.00021,28653.0,28650.0,0.54721]
["bitfinex","BTCUSD",1680657016951,0.008935,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657017174,0.15083181,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657017393,0.008935,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657017861,0.00021,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657018085,0.01321,28653.0,28648.0,0.54722]
["bitfinex","BTCUSD",1680657018309,0.00021,28653.0,28649.0,0.008034]
["bitfinex","BTCUSD",1680657018598,0.017447,28658.0,28649.0,0.008034]
["bitfinex","BTCUSD",1680657018599,0.00021,28655.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657018819,0.008934,28655.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657019476,0.013,28653.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657019693,0.00021,28653.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657020129,0.00021,28653.0,28651.0,1.1]
["bitfinex","BTCUSD",1680657020574,0.008935,28653.0,28651.0,1.1]
["bitfinex","BTCUSD",1680657020794,0.00021,28653.0,28651.0,1.1]
["bitfinex","BTCUSD",1680657021040,0.008724,28655.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657021256,0.00021,28656.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657021257,0.026,28653.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657021473,0.008934,28656.0,28650.0,0.3727]
["bitfinex","BTCUSD",1680657021717,0.008934,28656.0,28648.0,0.37288]
["bitfinex","BTCUSD",1680657021718,0.028725,28653.0,28648.0,0.37288]
["bitfinex","BTCUSD",1680657021936,0.028725,28653.0,28647.0,0.00012]
["bitfinex","BTCUSD",1680657021937,0.14189681,28652.0,28647.0,0.00012]
["bitfinex","BTCUSD",1680657022160,0.076432,28651.0,28645.0,0.16764]
["bitfinex","BTCUSD",1680657022402,0.14189681,28650.0,28644.0,0.1677]
["bitfinex","BTCUSD",1680657022648,0.008726,28649.0,28644.0,0.16752]
["bitfinex","BTCUSD",1680657022891,0.15062281,28649.0,28644.0,0.3727]
["bitfinex","BTCUSD",1680657023331,0.008726,28649.0,28644.0,0.54022]
["bitfinex","BTCUSD",1680657023583,0.008726,28649.0,28644.0,0.3727]
["bitfinex","BTCUSD",1680657023802,0.15062281,28649.0,28643.0,0.37288]
["bitfinex","BTCUSD",1680657024039,0.15062281,28649.0,28643.0,0.37282]
["bitfinex","BTCUSD",1680657024254,0.50533337,28649.0,28643.0,0.37282]
["bitfinex","BTCUSD",1680657024474,0.50633337,28649.0,28644.0,0.004]
["bitfinex","BTCUSD",1680657024684,0.36343656,28649.0,28643.0,0.00018]
["bitfinex","BTCUSD",1680657024928,0.54793353,28649.0,28643.0,0.004]
["bitfinex","BTCUSD",1680657025158,0.053262,28648.0,28643.0,0.00392111]
["bitfinex","BTCUSD",1680657025367,0.008727,28647.0,28643.0,0.00392111]
["bitfinex","BTCUSD",1680657025616,0.008727,28647.0,28640.0,0.16752]
["bitfinex","BTCUSD",1680657025617,0.048578,28646.0,28640.0,0.16752]
["bitfinex","BTCUSD",1680657025845,0.00021,28648.0,28643.0,0.017455]
["bitfinex","BTCUSD",1680657026069,0.008725,28652.0,28647.0,0.17453]
["bitfinex","BTCUSD",1680657026070,0.00021,28652.0,28647.0,0.17453]
["bitfinex","BTCUSD",1680657026287,0.571412,28660.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657026288,0.00021,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657026513,0.008874,28655.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657026743,0.36364456,28655.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657026971,0.026,28649.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657027193,0.00021,28653.0,28648.0,0.380965]
["bitfinex","BTCUSD",1680657027417,0.00021,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657028077,0.02,28649.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657028309,0.008935,28653.0,28648.0,0.380336]
["bitfinex","BTCUSD",1680657028530,0.02621,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657029440,0.00021,28653.0,28648.0,0.3727]
["bitfinex","BTCUSD",1680657029687,0.00021,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657029908,0.02621,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657030342,0.00021,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657030562,0.028935,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657030780,0.00021,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657031001,0.02721,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657031226,0.035935,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657031445,0.008935,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657031894,0.00021,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657032326,0.02021,28653.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657032757,0.02,28653.0,28649.0,0.3677]
["bitfinex","BTCUSD",1680657033208,0.02,28653.0,28650.0,0.02883665]
["bitfinex","BTCUSD",1680657034100,0.02,28653.0,28650.0,0.39653665]
["bitfinex","BTCUSD",1680657034741,0.02,28653.0,28652.0,0.008048]
["bitfinex","BTCUSD",1680657035604,0.046,28653.0,28652.0,0.008048]
["bitfinex","BTCUSD",1680657035824,0.008934,28656.0,28652.0,0.008048]
["bitfinex","BTCUSD",1680657036043,0.027,28653.0,28652.0,0.008048]
["bitfinex","BTCUSD",1680657036257,0.027,28653.0,28650.0,0.39653665]
["bitfinex","BTCUSD",1680657036499,0.027,28653.0,28652.0,0.007698]
["bitfinex","BTCUSD",1680657037854,0.022,28653.0,28652.0,0.007698]
["bitfinex","BTCUSD",1680657038725,0.022,28653.0,28652.0,1.08950856]
["bitfinex","BTCUSD",1680657039183,0.022,28653.0,28652.0,1.38950856]
["bitfinex","BTCUSD",1680657039406,0.0212,28661.0,28657.0,0.3677]
["bitfinex","BTCUSD",1680657039637,0.0212,28661.0,28657.0,0.54217]
["bitfinex","BTCUSD",1680657039859,0.0212,28661.0,28659.0,1.4677]
["bitfinex","BTCUSD",1680657040077,0.0212,28661.0,28660.0,0.73985556]
["bitfinex","BTCUSD",1680657040303,0.0212,28661.0,28660.0,1.00725556]
["bitfinex","BTCUSD",1680657040750,0.0212,28661.0,28660.0,1.70719556]
["bitfinex","BTCUSD",1680657040972,0.0212,28661.0,28660.0,2.32899556]
["bitfinex","BTCUSD",1680657041188,0.0232,28661.0,28660.0,2.32899556]
["bitfinex","BTCUSD",1680657041659,0.0212,28661.0,28660.0,2.32899556]
["bitfinex","BTCUSD",1680657041889,0.0232,28661.0,28660.0,1.99119556]
["bitfinex","BTCUSD",1680657042115,0.0212,28667.0,28666.0,1.4677]
["bitfinex","BTCUSD",1680657042341,0.0212,28667.0,28666.0,1.99682056]
["bitfinex","BTCUSD",1680657042571,0.0212,28667.0,28666.0,2.41426256]
["bitfinex","BTCUSD",1680657042763,0.0212,28667.0,28666.0,3.28160256]
["bitfinex","BTCUSD",1680657043022,0.0212,28667.0,28666.0,2.70719256]
["bitfinex","BTCUSD",1680657043690,0.0212,28667.0,28666.0,2.30719256]
["bitfinex","BTCUSD",1680657044761,0.0212,28667.0,28666.0,2.32019256]
["bitfinex","BTCUSD",1680657044762,0.0232,28667.0,28666.0,2.32019256]
["bitfinex","BTCUSD",1680657045020,0.0182,28667.0,28666.0,2.72019256]
["bitfinex","BTCUSD",1680657045489,0.0162,28667.0,28666.0,2.70719256]
["bitfinex","BTCUSD",1680657045955,0.0182,28667.0,28666.0,2.72019256]
["bitfinex","BTCUSD",1680657046398,0.0162,28667.0,28666.0,2.70719256]
["bitfinex","BTCUSD",1680657046596,0.0162,28667.0,28666.0,2.28975056]
["bitfinex","BTCUSD",1680657046839,0.0162,28667.0,28666.0,2.30719256]
["bitfinex","BTCUSD",1680657047942,0.0182,28667.0,28666.0,2.30275056]
["bitfinex","BTCUSD",1680657048169,0.0162,28667.0,28666.0,2.30719256]
["bitfinex","BTCUSD",1680657048386,0.0182,28667.0,28666.0,2.32019256]
["bitfinex","BTCUSD",1680657048624,0.0162,28667.0,28666.0,0.53504]
["bitfinex","BTCUSD",1680657048844,0.0182,28667.0,28666.0,0.3807]
["bitfinex","BTCUSD",1680657049064,0.0162,28667.0,28666.0,0.3717629]
["bitfinex","BTCUSD",1680657049322,0.0182,28667.0,28666.0,0.3837629]
["bitfinex","BTCUSD",1680657049553,0.0182,28667.0,28666.0,0.3761679]
["bitfinex","BTCUSD",1680657049764,0.0182,28667.0,28666.0,0.3842439]
["bitfinex","BTCUSD",1680657050651,0.0162,28667.0,28666.0,1.4722439]
["bitfinex","BTCUSD",1680657050867,0.0162,28667.0,28666.0,1.6515839]
["bitfinex","BTCUSD",1680657050868,0.0172,28667.0,28666.0,1.6515839]
["bitfinex","BTCUSD",1680657051091,0.0162,28667.0,28666.0,1.6919099]
["bitfinex","BTCUSD",1680657051315,0.0162,28667.0,28666.0,0.001]
["bitfinex","BTCUSD",1680657051537,0.0162,28667.0,28666.0,0.017442]
["bitfinex","BTCUSD",1680657051757,0.0172,28667.0,28666.0,0.41055]
["bitfinex","BTCUSD",1680657051987,0.0172,28667.0,28666.0,0.393108]
["bitfinex","BTCUSD",1680657052443,0.0172,28667.0,28666.0,0.381108]
["bitfinex","BTCUSD",1680657052664,0.0162,28667.0,28666.0,0.381108]
["bitfinex","BTCUSD",1680657053124,0.0162,28667.0,28666.0,0.3727]
["bitfinex","BTCUSD",1680657053558,0.0172,28667.0,28666.0,0.387754]
["bitfinex","BTCUSD",1680657054008,0.0172,28667.0,28666.0,2.00980456]
["bitfinex","BTCUSD",1680657054698,0.0172,28667.0,28666.0,2.02724656]
["bitfinex","BTCUSD",1680657055173,0.0172,28667.0,28666.0,2.12724656]
["bitfinex","BTCUSD",1680657055456,0.0172,28667.0,28666.0,2.10980456]
["bitfinex","BTCUSD",1680657056008,0.0172,28667.0,28666.0,2.00980456]
["bitfinex","BTCUSD",1680657056674,0.0172,28667.0,28666.0,1.84246456]
["bitfinex","BTCUSD",1680657056891,0.0172,28667.0,28666.0,2.00980456]
["bitfinex","BTCUSD",1680657057769,0.0172,28667.0,28666.0,2.02724656]
["bitfinex","BTCUSD",1680657057982,0.0172,28667.0,28666.0,1.85990656]
["bitfinex","BTCUSD",1680657058412,0.0172,28667.0,28666.0,2.02724656]
["bitfinex","BTCUSD",1680657059074,0.0172,28667.0,28666.0,2.12724656]
["bitfinex","BTCUSD",1680657059294,0.0162,28667.0,28666.0,2.12024656]
["bitfinex","BTCUSD",1680657059558,0.0162,28667.0,28666.0,2.52724656]
["bitfinex","BTCUSD",1680657059559,0.0172,28667.0,28666.0,2.52724656]
["bitfinex","BTCUSD",1680657059780,0.0172,28667.0,28666.0,2.82024656]
["bitfinex","BTCUSD",1680657059781,0.0162,28667.0,28666.0,2.82024656]
["bitfinex","BTCUSD",1680657060000,0.0172,28667.0,28666.0,2.82724656]
["bitfinex","BTCUSD",1680657060224,0.0162,28667.0,28666.0,2.82024656]
["bitfinex","BTCUSD",1680657060441,0.0172,28667.0,28666.0,2.82724656]
["bitfinex","BTCUSD",1680657060653,0.0172,28667.0,28666.0,2.80980456]
["bitfinex","BTCUSD",1680657060872,0.0172,28667.0,28666.0,2.40980456]
["bitfinex","BTCUSD",1680657061734,0.0172,28667.0,28666.0,2.42724656]
["bitfinex","BTCUSD",1680657061962,0.0172,28667.0,28666.0,2.40980456]
["bitfinex","BTCUSD",1680657062174,0.0172,28667.0,28666.0,2.00980456]
["bitfinex","BTCUSD",1680657065390,0.0172,28667.0,28666.0,1.655094]
["bitfinex","BTCUSD",1680657066045,0.0172,28667.0,28666.0,1.487754]
["bitfinex","BTCUSD",1680657066512,0.0172,28667.0,28666.0,1.505196]
["bitfinex","BTCUSD",1680657066723,0.0172,28667.0,28666.0,1.487754]
["bitfinex","BTCUSD",1680657067180,0.0172,28667.0,28666.0,1.655094]
["bitfinex","BTCUSD",1680657067613,0.0172,28667.0,28666.0,1.487754]
["bitfinex","BTCUSD",1680657067853,0.0172,28667.0,28666.0,1.4797]
["bitfinex","BTCUSD",1680657068272,0.0172,28667.0,28666.0,1.64704]
["bitfinex","BTCUSD",1680657068526,0.0172,28667.0,28666.0,1.4797]
["bitfinex","BTCUSD",1680657068747,0.02592,28667.0,28666.0,0.007]
["bitfinex","BTCUSD",1680657068964,0.0172,28667.0,28666.0,0.007]
["bitfinex","BTCUSD",1680657069903,0.0162,28667.0,28664.0,0.3727]
["bitfinex","BTCUSD",1680657070119,0.0282,28667.0,28666.0,0.3737]
["bitfinex","BTCUSD",1680657070336,0.0282,28667.0,28666.0,0.75316556]
["bitfinex","BTCUSD",1680657070555,0.0282,28667.0,28666.0,0.92050556]
["bitfinex","BTCUSD",1680657070769,0.0162,28667.0,28666.0,0.91950556]
["bitfinex","BTCUSD",1680657071201,0.01613469,28667.0,28666.0,0.91950556]
["bitfinex","BTCUSD",1680657071619,0.02813469,28667.0,28666.0,0.90306356]
["bitfinex","BTCUSD",1680657071838,0.01613469,28667.0,28666.0,0.90206356]
["bitfinex","BTCUSD",1680657072046,0.02813469,28667.0,28666.0,0.90306356]
["bitfinex","BTCUSD",1680657073138,0.02813469,28667.0,28666.0,0.92050556]
["bitfinex","BTCUSD",1680657074892,0.02813469,28667.0,28666.0,0.90306356]
["bitfinex","BTCUSD",1680657075363,0.02813469,28667.0,28666.0,0.548353]
["bitfinex","BTCUSD",1680657075599,0.02813469,28667.0,28666.0,0.227979]
["bitfinex","BTCUSD",1680657075817,0.02813469,28667.0,28666.0,0.175994]
["bitfinex","BTCUSD",1680657076037,0.02813469,28667.0,28666.0,0.185782]
["bitfinex","BTCUSD",1680657076262,0.02813469,28667.0,28666.0,0.001]
["bitfinex","BTCUSD",1680657078746,0.02813469,28667.0,28666.0,0.008734]
["bitfinex","BTCUSD",1680657079200,0.02813469,28667.0,28666.0,0.16834]
["bitfinex","BTCUSD",1680657079653,0.03685469,28667.0,28666.0,0.001]
["bitfinex","BTCUSD",1680657080077,0.03685469,28667.0,28666.0,0.16734]
["bitfinex","BTCUSD",1680657080577,0.03685469,28667.0,28664.0,1.26734]
["bitfinex","BTCUSD",1680657081016,0.03685469,28667.0,28664.0,1.1]
["bitfinex","BTCUSD",1680657081452,0.01613469,28667.0,28664.0,1.1]
["bitfinex","BTCUSD",1680657081671,0.02485469,28667.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657082105,0.051457,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657082335,0.051457,28665.0,28661.0,0.1674]
["bitfinex","BTCUSD",1680657082336,0.064178,28665.0,28661.0,0.1674]
["bitfinex","BTCUSD",1680657082566,0.064178,28665.0,28657.0,0.180718]
["bitfinex","BTCUSD",1680657082567,0.15461781,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657082840,0.063369,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657083029,0.058369,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657083735,0.050648,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657083960,0.050648,28665.0,28660.0,0.5401]
["bitfinex","BTCUSD",1680657083961,0.02013469,28667.0,28662.0,0.3727]
["bitfinex","BTCUSD",1680657084187,0.019,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657084415,0.02013469,28667.0,28662.0,0.390144]
["bitfinex","BTCUSD",1680657084635,0.013,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657085074,0.02013469,28667.0,28662.0,0.37288]
["bitfinex","BTCUSD",1680657085296,0.019,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657085522,0.02013469,28667.0,28662.0,0.390324]
["bitfinex","BTCUSD",1680657085743,0.013,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657086175,0.013,28665.0,28662.0,0.1]
["bitfinex","BTCUSD",1680657086389,0.02013469,28667.0,28663.0,0.3727]
["bitfinex","BTCUSD",1680657086621,0.02013469,28667.0,28664.0,0.4727]
["bitfinex","BTCUSD",1680657087074,0.02013469,28667.0,28664.0,0.3727]
["bitfinex","BTCUSD",1680657087488,0.02885469,28667.0,28664.0,0.3727]
["bitfinex","BTCUSD",1680657087705,0.01903469,28667.0,28664.0,0.37282]
["bitfinex","BTCUSD",1680657088178,0.02775469,28667.0,28664.0,0.37282]
["bitfinex","BTCUSD",1680657088400,0.019,28665.0,28664.0,0.37382]
["bitfinex","BTCUSD",1680657088709,0.019,28665.0,28664.0,0.00118]
["bitfinex","BTCUSD",1680657088857,0.019,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657089072,0.019,28665.0,28662.0,0.37288]
["bitfinex","BTCUSD",1680657089073,0.008721,28665.0,28662.0,0.37288]
["bitfinex","BTCUSD",1680657089316,0.008721,28666.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657089539,0.008721,28666.0,28662.0,0.37288]
["bitfinex","BTCUSD",1680657089770,0.019,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657090205,0.027721,28665.0,28664.0,0.004]
["bitfinex","BTCUSD",1680657090658,0.031721,28665.0,28664.0,0.001]
["bitfinex","BTCUSD",1680657090883,0.06391,28665.0,28661.0,0.1674]
["bitfinex","BTCUSD",1680657091117,0.06391,28665.0,28660.0,0.00018]
["bitfinex","BTCUSD",1680657091118,0.049155,28664.0,28662.0,0.001]
["bitfinex","BTCUSD",1680657091333,0.115514,28663.0,28659.0,0.00018]
["bitfinex","BTCUSD",1680657091553,0.003,28660.0,28658.0,0.16758]
["bitfinex","BTCUSD",1680657091773,0.003,28660.0,28658.0,0.00018]
["bitfinex","BTCUSD",1680657091989,0.011723,28660.0,28658.0,0.00012]
["bitfinex","BTCUSD",1680657092429,0.011723,28660.0,28657.0,0.16758]
["bitfinex","BTCUSD",1680657092641,0.017723,28660.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680657092860,0.014723,28660.0,28657.0,0.00012]
["bitfinex","BTCUSD",1680657093073,0.003,28658.0,28657.0,0.00012]
["bitfinex","BTCUSD",1680657093327,0.011723,28658.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680657093531,0.003,28658.0,28656.0,0.00018]
["bitfinex","BTCUSD",1680657093720,0.003,28658.0,28655.0,0.16758]
["bitfinex","BTCUSD",1680657093942,0.006,28660.0,28657.0,0.00769]
["bitfinex","BTCUSD",1680657093943,0.008722,28660.0,28657.0,0.00769]
["bitfinex","BTCUSD",1680657094160,0.015,28658.0,28657.0,0.00769]
["bitfinex","BTCUSD",1680657094383,0.003,28658.0,28657.0,0.00769]
["bitfinex","BTCUSD",1680657095258,0.015,28658.0,28657.0,0.00769]
["bitfinex","BTCUSD",1680657095473,0.003,28658.0,28657.0,0.00769]
["bitfinex","BTCUSD",1680657095925,0.064064,28658.0,28656.0,0.00012]
["bitfinex","BTCUSD",1680657096145,0.003,28658.0,28656.0,0.00018]
["bitfinex","BTCUSD",1680657096377,0.02009576,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657096594,0.01109576,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657096808,0.02309576,28658.0,28657.0,0.04395842]
["bitfinex","BTCUSD",1680657097031,0.003,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657097251,0.015,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657097695,0.003,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657097908,0.015,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657098119,0.011723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657098341,0.023723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657099213,0.011723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657099422,0.023723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657099873,0.011723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657100314,0.030723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657100737,0.011723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657100978,0.030723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657102559,0.003,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657102784,0.03,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657103458,0.05617,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657104547,0.038723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657104763,0.03,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657105856,0.038723,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657110837,0.089417,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657111047,0.037623,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657111258,0.088429,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657111697,0.037623,28658.0,28657.0,0.03627242]
["bitfinex","BTCUSD",1680657112120,0.037623,28658.0,28654.0,0.034898]
["bitfinex","BTCUSD",1680657112121,0.0289,28658.0,28654.0,0.034898]
["bitfinex","BTCUSD",1680657112337,0.0019,28655.0,28654.0,0.017448]
["bitfinex","BTCUSD",1680657112556,0.0019,28655.0,28654.0,0.007311]
["bitfinex","BTCUSD",1680657113198,0.017485,28655.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657114257,0.01408897,28655.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657115152,0.01261181,28655.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657116257,0.00815341,28655.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657116730,0.00625341,28655.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657117182,0.00291367,28655.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657118296,0.0019,28657.0,28654.0,0.04146104]
["bitfinex","BTCUSD",1680657118948,0.0019,28657.0,28654.0,0.03415004]
["bitfinex","BTCUSD",1680657119160,0.0179,28657.0,28656.0,0.007606]
["bitfinex","BTCUSD",1680657119388,0.0179,28657.0,28655.0,0.02970148]
["bitfinex","BTCUSD",1680657120256,0.01636513,28657.0,28655.0,0.04819514]
["bitfinex","BTCUSD",1680657120475,0.01636513,28657.0,28656.0,0.008205]
["bitfinex","BTCUSD",1680657120690,0.00036513,28657.0,28656.0,0.008205]
["bitfinex","BTCUSD",1680657120903,0.01636513,28657.0,28656.0,0.010205]
["bitfinex","BTCUSD",1680657121124,0.01636513,28657.0,28656.0,0.002]
["bitfinex","BTCUSD",1680657121351,0.02508813,28657.0,28656.0,0.002]
["bitfinex","BTCUSD",1680657121564,0.05998313,28657.0,28656.0,0.002]
["bitfinex","BTCUSD",1680657122077,0.07600513,28657.0,28656.0,0.002]
["bitfinex","BTCUSD",1680657123864,0.02508813,28657.0,28656.0,0.002]
["bitfinex","BTCUSD",1680657126028,0.02508813,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657129469,0.01636513,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657130805,0.02508813,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657131257,0.076652,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657131476,0.074657,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657134795,0.025423,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657135012,0.076169,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657135224,0.025423,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657136073,0.074195,28657.0,28656.0,0.03527014]
["bitfinex","BTCUSD",1680657136711,0.058195,28657.0,28656.0,0.03327014]
["bitfinex","BTCUSD",1680657136920,0.085405,28657.0,28656.0,0.03327014]
["bitfinex","BTCUSD",1680657137205,0.385405,28657.0,28656.0,0.03327014]
["bitfinex","BTCUSD",1680657138153,0.58201237,28657.0,28656.0,0.03327014]
["bitfinex","BTCUSD",1680657138375,1.35666091,28657.0,28656.0,7.014e-05]
["bitfinex","BTCUSD",1680657138593,1.35666091,28657.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657138594,0.3727,28655.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657138848,0.0007,28649.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657139083,0.55839037,28649.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657139297,1.04547231,28649.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657139510,1.34547231,28649.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657139735,1.2035755,28649.0,28648.0,0.02332]
["bitfinex","BTCUSD",1680657139949,1.2035755,28649.0,28648.0,0.02282]
["bitfinex","BTCUSD",1680657140378,1.2035755,28649.0,28646.0,0.02332]
["bitfinex","BTCUSD",1680657140379,0.3727,28647.0,28646.0,0.02332]
["bitfinex","BTCUSD",1680657140590,1.32603511,28647.0,28646.0,0.02332]
["bitfinex","BTCUSD",1680657141314,1.32603511,28647.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657141543,0.0007,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657141758,0.54078,28651.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657141759,0.00021,28650.0,28642.0,0.3727]
["bitfinex","BTCUSD",1680657141981,0.027,28647.0,28644.0,0.3727]
["bitfinex","BTCUSD",1680657142204,0.027,28647.0,28644.0,0.37288]
["bitfinex","BTCUSD",1680657142431,0.027,28647.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680657142432,0.008726,28647.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680657142874,0.0007,28645.0,28644.0,0.00012]
["bitfinex","BTCUSD",1680657143105,0.0007,28645.0,28644.0,0.00318]
["bitfinex","BTCUSD",1680657143106,0.36413756,28645.0,28644.0,0.00318]
["bitfinex","BTCUSD",1680657143321,0.36413756,28645.0,28643.0,0.00018]
["bitfinex","BTCUSD",1680657143322,0.009427,28645.0,28643.0,0.00018]
["bitfinex","BTCUSD",1680657143540,0.0007,28644.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657143751,0.0007,28642.0,28641.0,0.007951]
["bitfinex","BTCUSD",1680657145518,0.0007,28642.0,28641.0,0.008026]
["bitfinex","BTCUSD",1680657145519,0.0217,28642.0,28641.0,0.008026]
["bitfinex","BTCUSD",1680657145751,0.009428,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657145973,0.030428,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657146192,0.36892696,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657146414,0.41869696,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657146629,0.43969696,28642.0,28640.0,0.0235]
["bitfinex","BTCUSD",1680657146850,0.40570756,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657147067,0.43189256,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657147503,0.61955747,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657147737,0.56494766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657148180,0.89194766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657148395,0.86494766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657148633,0.89194766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657151038,1.36464766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657151261,1.36434766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657152585,1.37284766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657153474,1.34584766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657153725,1.37284766,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657153942,1.29157956,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657154168,1.31857956,28641.0,28640.0,0.02332]
["bitfinex","BTCUSD",1680657154613,1.31857956,28641.0,28640.0,0.0056636]
["bitfinex","BTCUSD",1680657154831,1.19157956,28641.0,28640.0,0.0056636]
["bitfinex","BTCUSD",1680657155049,1.41532792,28641.0,28640.0,0.0056636]
["bitfinex","BTCUSD",1680657156167,1.19157956,28641.0,28640.0,0.0056636]
["bitfinex","BTCUSD",1680657156628,1.21857956,28641.0,28640.0,0.0056636]
["bitfinex","BTCUSD",1680657156851,1.22707956,28641.0,28640.0,0.0052636]
["bitfinex","BTCUSD",1680657157069,1.49471956,28641.0,28640.0,0.0052636]
["bitfinex","BTCUSD",1680657157327,1.46771956,28641.0,28640.0,0.0052636]
["bitfinex","BTCUSD",1680657157583,1.69110402,28641.0,28640.0,0.0052636]
["bitfinex","BTCUSD",1680657157806,2.41810402,28641.0,28640.0,0.0052636]
["bitfinex","BTCUSD",1680657158275,2.39110402,28641.0,28640.0,0.0052636]
["bitfinex","BTCUSD",1680657158502,0.1,28640.0,28639.0,0.0183836]
["bitfinex","BTCUSD",1680657158730,0.71330356,28640.0,28639.0,0.0183836]
["bitfinex","BTCUSD",1680657159638,1.11300356,28640.0,28639.0,0.0183836]
["bitfinex","BTCUSD",1680657159869,1.12150356,28640.0,28639.0,0.0183836]
["bitfinex","BTCUSD",1680657160154,1.12150356,28640.0,28638.0,0.02332]
["bitfinex","BTCUSD",1680657160155,0.74030356,28640.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657160384,0.40725756,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657160610,0.052547,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657160842,0.009129,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657161073,1.00966007,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657161307,0.86776326,28639.0,28638.0,0.04764755]
["bitfinex","BTCUSD",1680657162221,1.16776326,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657162663,1.19476326,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657162881,1.16776326,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657163102,1.05053556,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657163320,1.05926456,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657163764,1.15926456,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657164913,0.68696456,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657165769,0.65996456,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657165984,0.68696456,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657166445,0.68196456,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657166875,0.035729,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657167090,0.053187,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657167306,0.048187,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657168015,0.008729,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657168243,0.030729,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657168459,0.008729,28639.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657168671,0.030729,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657168889,0.0004,28640.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657169109,0.028729,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657169556,0.008729,28639.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657169770,0.030729,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657169991,0.008729,28639.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657170845,0.028729,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657171054,0.008729,28639.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657171278,0.030729,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657171495,0.38543956,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657171696,0.36343956,28639.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657171927,0.35471056,28639.0,28638.0,0.04776307]
["bitfinex","BTCUSD",1680657172386,0.02,28639.0,28638.0,0.04876307]
["bitfinex","BTCUSD",1680657172603,0.00021,28645.0,28638.0,0.42046307]
["bitfinex","BTCUSD",1680657172896,0.022,28639.0,28638.0,0.61350207]
["bitfinex","BTCUSD",1680657173131,0.0001,28639.0,28638.0,0.62040207]
["bitfinex","BTCUSD",1680657173345,0.0001,28639.0,28638.0,1.15049963]
["bitfinex","BTCUSD",1680657173569,0.008726,28648.0,28640.0,0.3727]
["bitfinex","BTCUSD",1680657173800,0.008726,28648.0,28641.0,0.4727]
["bitfinex","BTCUSD",1680657173801,0.008727,28647.0,28641.0,0.4727]
["bitfinex","BTCUSD",1680657174040,0.00021,28647.0,28641.0,0.64022]
["bitfinex","BTCUSD",1680657174260,0.00864375,28649.0,28642.0,0.16752]
["bitfinex","BTCUSD",1680657174261,0.01736975,28649.0,28642.0,0.16752]
["bitfinex","BTCUSD",1680657174489,0.01736975,28649.0,28644.0,0.54725]
["bitfinex","BTCUSD",1680657174490,0.00864375,28649.0,28644.0,0.54725]
["bitfinex","BTCUSD",1680657174716,0.008725,28652.0,28644.0,0.55405]
["bitfinex","BTCUSD",1680657174931,0.03493267,28655.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657175152,0.017446,28659.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657175153,0.00021,28656.0,28649.0,0.3727]
["bitfinex","BTCUSD",1680657175425,0.008723,28657.0,28649.0,0.557612]
["bitfinex","BTCUSD",1680657175426,0.00021,28657.0,28649.0,0.557612]
["bitfinex","BTCUSD",1680657175650,0.35492056,28657.0,28649.0,0.557612]
["bitfinex","BTCUSD",1680657175874,0.35492056,28657.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657176095,0.00021,28657.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657176318,0.008723,28658.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657176541,0.14189681,28658.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657176764,0.15082981,28658.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657176980,0.15082981,28658.0,28652.0,0.0813]
["bitfinex","BTCUSD",1680657177201,0.008933,28658.0,28652.0,0.0813]
["bitfinex","BTCUSD",1680657177394,0.00021,28658.0,28652.0,0.0813]
["bitfinex","BTCUSD",1680657177938,0.15082981,28658.0,28652.0,0.0813]
["bitfinex","BTCUSD",1680657178166,0.14210681,28658.0,28652.0,0.1023]
["bitfinex","BTCUSD",1680657178381,0.15082981,28658.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657178596,0.14189681,28657.0,28652.0,0.028]
["bitfinex","BTCUSD",1680657178816,0.00021,28657.0,28652.0,0.028]
["bitfinex","BTCUSD",1680657179533,0.00021,28657.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657179534,0.02332,28651.0,28650.0,0.4727]
["bitfinex","BTCUSD",1680657179743,0.02332,28651.0,28650.0,0.480532]
["bitfinex","BTCUSD",1680657180392,0.02332,28651.0,28650.0,0.380532]
["bitfinex","BTCUSD",1680657180613,0.02332,28651.0,28650.0,0.035632]
["bitfinex","BTCUSD",1680657180834,0.02332,28651.0,28650.0,0.408332]
["bitfinex","BTCUSD",1680657181060,0.02332,28651.0,28650.0,0.035632]
["bitfinex","BTCUSD",1680657181703,0.02332,28651.0,28650.0,0.408332]
["bitfinex","BTCUSD",1680657182581,0.02332,28651.0,28650.0,0.408452]
["bitfinex","BTCUSD",1680657182796,0.02332,28651.0,28650.0,0.508452]
["bitfinex","BTCUSD",1680657183136,0.02332,28651.0,28650.0,0.508332]
["bitfinex","BTCUSD",1680657184165,0.02332,28651.0,28650.0,0.525784]
["bitfinex","BTCUSD",1680657184375,0.02332,28651.0,28650.0,0.508332]
["bitfinex","BTCUSD",1680657185823,0.02332,28651.0,28650.0,0.408332]
["bitfinex","BTCUSD",1680657186265,0.02096058,28651.0,28650.0,0.43192617]
["bitfinex","BTCUSD",1680657187309,0.01861427,28651.0,28650.0,0.43192617]
["bitfinex","BTCUSD",1680657188196,0.016281,28651.0,28650.0,0.43192617]
["bitfinex","BTCUSD",1680657188766,0.007281,28651.0,28650.0,1.55264873]
["bitfinex","BTCUSD",1680657188998,0.00021,28662.0,28655.0,0.3727]
["bitfinex","BTCUSD",1680657189216,0.00021,28662.0,28657.0,0.191917]
["bitfinex","BTCUSD",1680657189428,0.0212,28664.0,28657.0,1.291917]
["bitfinex","BTCUSD",1680657189429,0.00021,28663.0,28657.0,1.291917]
["bitfinex","BTCUSD",1680657189645,0.00021,28663.0,28658.0,0.1]
["bitfinex","BTCUSD",1680657189646,0.35492056,28663.0,28658.0,0.1]
["bitfinex","BTCUSD",1680657189862,0.35492056,28663.0,28658.0,0.117447]
["bitfinex","BTCUSD",1680657190294,0.00021,28663.0,28658.0,0.117446]
["bitfinex","BTCUSD",1680657190513,0.02141,28664.0,28660.0,0.0064]
["bitfinex","BTCUSD",1680657190982,0.02141,28664.0,28661.0,0.052335]
["bitfinex","BTCUSD",1680657191213,0.02141,28664.0,28661.0,0.43258]
["bitfinex","BTCUSD",1680657191435,0.0212,28664.0,28662.0,0.18144]
["bitfinex","BTCUSD",1680657191650,0.0212,28664.0,28662.0,0.198884]
["bitfinex","BTCUSD",1680657191869,0.0212,28664.0,28662.0,0.571584]
["bitfinex","BTCUSD",1680657192576,0.0212,28664.0,28662.0,0.55414]
["bitfinex","BTCUSD",1680657192796,0.0212,28664.0,28662.0,0.571584]
["bitfinex","BTCUSD",1680657193007,0.0212,28664.0,28662.0,0.63514]
["bitfinex","BTCUSD",1680657193301,0.0212,28664.0,28662.0,0.26244]
["bitfinex","BTCUSD",1680657193504,0.0212,28664.0,28662.0,0.007]
["bitfinex","BTCUSD",1680657193505,0.17181781,28664.0,28662.0,0.007]
["bitfinex","BTCUSD",1680657194830,0.15082881,28662.0,28658.0,0.002]
["bitfinex","BTCUSD",1680657195061,0.008932,28662.0,28658.0,0.002]
["bitfinex","BTCUSD",1680657195718,0.36364256,28662.0,28658.0,0.002]
["bitfinex","BTCUSD",1680657196175,0.0354,28660.0,28658.0,0.002]
["bitfinex","BTCUSD",1680657196396,0.43901456,28659.0,28658.0,0.002]
["bitfinex","BTCUSD",1680657196629,0.44794756,28659.0,28658.0,0.002]
["bitfinex","BTCUSD",1680657197065,0.44794756,28659.0,28651.0,1.1]
["bitfinex","BTCUSD",1680657197335,0.0354,28657.0,28651.0,1.1]
["bitfinex","BTCUSD",1680657197595,0.14189681,28656.0,28651.0,1.1]
["bitfinex","BTCUSD",1680657197823,0.50554137,28656.0,28652.0,0.007706]
["bitfinex","BTCUSD",1680657198036,0.36364456,28656.0,28652.0,0.007706]
["bitfinex","BTCUSD",1680657198256,0.36364456,28656.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657198950,0.35471056,28655.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657199169,0.35492056,28655.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657199634,0.35492056,28655.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657199868,0.35492056,28655.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657200079,0.35992056,28655.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657201358,0.36864456,28655.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657201579,0.35992056,28655.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657202226,0.0354,28654.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657202476,0.36343556,28653.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657202672,0.36364556,28653.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657202887,0.36364556,28653.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657203113,0.35492056,28653.0,28652.0,0.02373066]
["bitfinex","BTCUSD",1680657203340,0.36364556,28653.0,28652.0,0.02273066]
["bitfinex","BTCUSD",1680657203557,0.48898256,28653.0,28652.0,0.02473066]
["bitfinex","BTCUSD",1680657204012,0.78898256,28653.0,28652.0,0.02473066]
["bitfinex","BTCUSD",1680657204233,1.15647256,28653.0,28645.0,0.00018]
["bitfinex","BTCUSD",1680657204460,0.0354,28650.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680657204684,0.1,28651.0,28641.0,0.16752]
["bitfinex","BTCUSD",1680657204685,0.0354,28647.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657204910,0.49660737,28646.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657205222,0.060938,28645.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657205452,0.53200737,28644.0,28643.0,0.0208108]
["bitfinex","BTCUSD",1680657205678,0.45143256,28644.0,28643.0,0.0208108]
["bitfinex","BTCUSD",1680657205898,0.44960456,28644.0,28643.0,0.0208108]
["bitfinex","BTCUSD",1680657206118,0.39883756,28644.0,28643.0,0.0208108]
["bitfinex","BTCUSD",1680657206349,0.39883756,28644.0,28641.0,0.00118]
["bitfinex","BTCUSD",1680657206350,0.44859356,28644.0,28641.0,0.00118]
["bitfinex","BTCUSD",1680657206588,0.44859356,28644.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657206589,0.39883756,28644.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657206807,0.42583756,28644.0,28643.0,0.001]
["bitfinex","BTCUSD",1680657207027,0.45072356,28644.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680657207261,0.0354,28642.0,28641.0,0.00118]
["bitfinex","BTCUSD",1680657207476,0.39011056,28642.0,28641.0,0.00118]
["bitfinex","BTCUSD",1680657207702,0.0574,28644.0,28641.0,0.00118]
["bitfinex","BTCUSD",1680657207917,0.0574,28644.0,28641.0,0.001]
["bitfinex","BTCUSD",1680657208133,0.0354,28644.0,28640.0,0.00018]
["bitfinex","BTCUSD",1680657208353,0.0624,28644.0,28643.0,0.001]
["bitfinex","BTCUSD",1680657208563,0.0624,28644.0,28641.0,0.02104922]
["bitfinex","BTCUSD",1680657208564,0.0354,28644.0,28641.0,0.02104922]
["bitfinex","BTCUSD",1680657208770,0.0574,28644.0,28641.0,0.02204922]
["bitfinex","BTCUSD",1680657209107,0.0354,28644.0,28641.0,0.02104922]
["bitfinex","BTCUSD",1680657209325,0.0624,28644.0,28643.0,0.001]
["bitfinex","BTCUSD",1680657209553,0.0354,28644.0,28641.0,0.02104922]
["bitfinex","BTCUSD",1680657209773,0.0434,28644.0,28641.0,0.02204922]
["bitfinex","BTCUSD",1680657209991,0.044128,28644.0,28641.0,0.02104922]
["bitfinex","BTCUSD",1680657210481,0.35471056,28643.0,28641.0,0.02086922]
["bitfinex","BTCUSD",1680657210702,0.008728,28642.0,28641.0,0.02104922]
["bitfinex","BTCUSD",1680657210926,0.45053856,28642.0,28641.0,0.02086922]
["bitfinex","BTCUSD",1680657211164,1.26513537,28642.0,28641.0,0.02086922]
["bitfinex","BTCUSD",1680657211408,1.13173856,28642.0,28641.0,0.02086922]
["bitfinex","BTCUSD",1680657211644,1.26017732,28642.0,28641.0,0.02086922]
["bitfinex","BTCUSD",1680657211872,1.25167732,28642.0,28641.0,0.02086922]
["bitfinex","BTCUSD",1680657212302,1.25167732,28642.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657212520,0.0354,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657212789,0.46487956,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657213196,0.54485902,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657213407,0.46490234,28639.0,28638.0,0.02289962]
["bitfinex","BTCUSD",1680657213630,0.46481234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657214305,0.49181234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657214746,0.79181234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657214968,1.22049092,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657215182,1.19370092,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657215418,1.26451234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657215632,1.26472234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657215842,1.23772234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657216725,1.26472234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657218998,1.25951234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657219447,1.41768437,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657220402,0.48681234,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657221759,0.10591478,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657221975,0.06606178,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657222422,0.07397878,28639.0,28638.0,0.04274799]
["bitfinex","BTCUSD",1680657222646,0.10097878,28639.0,28638.0,0.04274799]
["bitfinex","BTCUSD",1680657222862,0.48025434,28639.0,28638.0,0.04274799]
["bitfinex","BTCUSD",1680657223079,0.57565467,28639.0,28638.0,0.04292799]
["bitfinex","BTCUSD",1680657223322,0.48142534,28639.0,28638.0,0.02301962]
["bitfinex","BTCUSD",1680657223553,0.50842534,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657223778,0.59828367,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657223996,0.89828367,28639.0,28638.0,0.02283962]
["bitfinex","BTCUSD",1680657224522,0.89849367,28639.0,28631.0,6e-05]
["bitfinex","BTCUSD",1680657224747,0.89849367,28639.0,28627.0,0.7383]
["bitfinex","BTCUSD",1680657224748,0.79660737,28638.0,28629.0,0.16776]
["bitfinex","BTCUSD",1680657224971,0.79660737,28638.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657224972,0.0354,28635.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657225193,0.15062781,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657225432,0.15062781,28634.0,28632.0,0.02052018]
["bitfinex","BTCUSD",1680657225645,0.008731,28634.0,28632.0,0.02052018]
["bitfinex","BTCUSD",1680657226363,0.009731,28634.0,28629.0,0.16776]
["bitfinex","BTCUSD",1680657226548,0.15062781,28634.0,28630.0,0.008199]
["bitfinex","BTCUSD",1680657226826,0.022731,28634.0,28629.0,0.16776]
["bitfinex","BTCUSD",1680657227100,0.16462781,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657227353,0.022731,28634.0,28629.0,0.1677]
["bitfinex","BTCUSD",1680657227568,0.057654,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657227810,0.008731,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657228029,0.05627456,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657228252,0.41098512,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657228479,0.36444156,28634.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657228685,0.0354,28632.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657228902,0.0354,28632.0,28631.0,0.007739]
["bitfinex","BTCUSD",1680657230214,0.0354,28632.0,28629.0,0.00012]
["bitfinex","BTCUSD",1680657230486,0.0354,28632.0,28628.0,0.02344]
["bitfinex","BTCUSD",1680657230708,0.18602781,28632.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657230901,0.044131,28632.0,28628.0,0.02344]
["bitfinex","BTCUSD",1680657231190,0.56773837,28632.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657231372,0.0354,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657231615,0.044132,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657231824,0.0354,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657232051,0.39884256,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657232468,0.44049412,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657232682,0.46049412,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657232903,0.39884256,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657233129,0.45071056,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657234023,0.47771056,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657234239,0.45071056,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657234450,0.52454902,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657234720,0.49754902,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657234947,0.52454902,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657235143,0.49754902,28629.0,28628.0,0.02332]
["bitfinex","BTCUSD",1680657235407,0.49754902,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657235408,0.52454902,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657235623,0.49754902,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657235841,0.47771056,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657236517,0.85041056,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657237337,1.15041056,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657237821,0.77771056,28629.0,28628.0,0.01832]
["bitfinex","BTCUSD",1680657238041,0.46897856,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657238269,0.38171056,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657238724,0.35471056,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657238923,0.38171056,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657239371,0.38171056,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240036,0.0352,28631.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240174,0.027,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240382,0.38991056,28631.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240383,0.39864156,28631.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240610,0.027,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240808,0.39044256,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657240946,0.44056456,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657241147,0.43183256,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657241384,0.40483256,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657241625,0.43183256,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657242473,0.35471056,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657242679,0.38171056,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657243127,0.41711056,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657243337,0.47531756,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657244009,0.44831756,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657244229,0.47531756,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657245093,0.53808842,28629.0,28628.0,0.03296089]
["bitfinex","BTCUSD",1680657245313,0.53808842,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657245550,0.91078842,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657245768,1.29811242,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657245982,1.27111242,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657246196,1.29811242,28629.0,28628.0,0.01332]
["bitfinex","BTCUSD",1680657246417,1.27101242,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657246627,1.29801242,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657246866,1.27101242,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657247089,1.21068842,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657247525,1.18368842,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657247759,1.18014937,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657248175,1.11737851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657248391,1.14437851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657248617,1.11737851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657248818,1.14437851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657249234,0.77167851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657249460,0.74467851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657249666,0.84406017,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657249889,0.77167851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657250162,1.14437851,28629.0,28628.0,0.014475]
["bitfinex","BTCUSD",1680657250393,1.14437851,28629.0,28624.0,0.02332]
["bitfinex","BTCUSD",1680657250394,0.01447,28628.0,28624.0,0.02332]
["bitfinex","BTCUSD",1680657250627,0.01447,28628.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657250628,0.76281056,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657250850,0.84998556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657251075,1.31768556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657251304,1.33346714,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657251539,1.14998556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657251756,1.86848556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657252210,1.84148556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657252419,1.86848556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657252637,1.84148556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657252853,1.86848556,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657253487,1.90308662,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657253905,2.12241288,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657254141,1.87608662,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657254355,1.90308662,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657255708,2.00308662,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657255915,2.01158662,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657256121,2.24176288,28625.0,28624.0,0.00062682]
["bitfinex","BTCUSD",1680657256989,2.24176288,28625.0,28624.0,6.82e-06]
["bitfinex","BTCUSD",1680657257228,2.21476288,28625.0,28624.0,6.82e-06]
["bitfinex","BTCUSD",1680657257452,2.24176288,28625.0,28624.0,6.82e-06]
["bitfinex","BTCUSD",1680657257897,2.25754446,28625.0,28624.0,6.82e-06]
["bitfinex","BTCUSD",1680657258338,2.23054446,28625.0,28624.0,6.82e-06]
["bitfinex","BTCUSD",1680657258522,2.42524446,28625.0,28624.0,6.82e-06]
["bitfinex","BTCUSD",1680657258735,0.4727,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657258953,2.59860841,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657259170,2.76630841,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657259764,2.50775056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657260165,2.53475056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657260328,2.50775056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657260534,2.53475056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657260731,2.50775056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657260933,2.77248682,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657261297,2.53475056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657261957,2.50775056,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657262867,1.31841556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657263065,1.15071556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657263335,1.17771556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657263548,1.15071556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657263767,1.17771556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657263983,0.47771556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657264215,0.45071556,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657264434,0.027,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657265315,0.00682673,28624.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657265530,0.008733,28625.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657266199,0.36344356,28625.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657266420,0.049783,28624.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657266657,0.45169356,28624.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657266879,0.44862656,28624.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657267098,0.049783,28624.0,28623.0,0.02191858]
["bitfinex","BTCUSD",1680657267314,0.049783,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657267528,0.027,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657267767,0.008733,28626.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657268022,0.048372,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657268240,0.027,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657268454,0.36344356,28625.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657268673,0.027,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657269577,0.008733,28626.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657269761,0.36344356,28626.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657270203,0.027,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657270425,0.008733,28626.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657270661,0.065043,28626.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657270873,0.048552,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657271080,0.056552,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657271307,0.008,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657271522,0.049874,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657271951,0.050428,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657272405,0.008733,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657272626,0.41978036,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657272846,0.43378036,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657273055,0.71978036,28624.0,28623.0,0.0216638]
["bitfinex","BTCUSD",1680657273265,0.74678036,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657274556,0.78208036,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657274783,0.87703756,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657274998,0.078294,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657275214,0.10861684,28632.0,28624.0,0.3727]
["bitfinex","BTCUSD",1680657275215,0.00021,28628.0,28624.0,0.3727]
["bitfinex","BTCUSD",1680657275427,0.008731,28631.0,28624.0,0.4534]
["bitfinex","BTCUSD",1680657275645,0.36344156,28631.0,28624.0,0.4534]
["bitfinex","BTCUSD",1680657275904,0.36365156,28631.0,28624.0,0.4534]
["bitfinex","BTCUSD",1680657276352,0.38465156,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657276578,0.4257246,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657276793,0.026197,28629.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657277018,0.35471056,28628.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657277205,0.008733,28627.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657277693,0.00021,28629.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657277928,0.001,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657278148,0.008732,28630.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657279072,0.67165156,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657279291,0.79681737,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657279515,0.008,28630.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657279728,0.65492056,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657280137,0.80554837,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657280674,0.80460737,28631.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657281115,0.80833837,28631.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657281639,0.008732,28630.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657281853,0.35471056,28629.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657282068,0.008732,28628.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657283157,0.35471056,28627.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657283369,0.35471056,28627.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657283370,0.36344356,28627.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657284193,0.058077,28626.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657284402,0.061572,28626.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657284609,0.008733,28626.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657285254,0.43746256,28626.0,28625.0,0.01884814]
["bitfinex","BTCUSD",1680657285936,0.43746256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657286214,0.41046256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657286430,0.43746256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657286655,0.41046256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657286895,0.43746256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657288606,0.39044356,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657289482,0.44281256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657290110,0.47811256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657290324,0.77811256,28626.0,28625.0,0.01866814]
["bitfinex","BTCUSD",1680657291359,0.048951,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657291560,0.42986156,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657292114,0.80019656,28624.0,28623.0,0.00285589]
["bitfinex","BTCUSD",1680657292315,0.80019656,28624.0,28623.0,0.02496404]
["bitfinex","BTCUSD",1680657292316,0.91291622,28624.0,28623.0,0.02496404]
["bitfinex","BTCUSD",1680657292522,0.94012622,28624.0,28615.0,0.10018]
["bitfinex","BTCUSD",1680657292734,0.0354,28622.0,28615.0,0.1]
["bitfinex","BTCUSD",1680657292975,0.008735,28620.0,28614.0,0.1]
["bitfinex","BTCUSD",1680657293200,0.008735,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657293201,0.14189681,28619.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657293414,0.008735,28619.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657293622,0.50534237,28619.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657293874,0.36344556,28619.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657294240,0.01768,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657294241,0.00021,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657294468,0.35471056,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657294685,0.36465556,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657295314,0.36365556,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657295529,0.37765556,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657295960,0.42070802,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657296202,0.37765556,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657297303,0.37744556,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657298209,0.01421,28620.0,28616.0,0.02070319]
["bitfinex","BTCUSD",1680657298429,0.014,28620.0,28618.0,0.0812]
["bitfinex","BTCUSD",1680657298658,0.014,28620.0,28619.0,0.19216]
["bitfinex","BTCUSD",1680657298881,0.014,28620.0,28619.0,0.3598]
["bitfinex","BTCUSD",1680657299110,0.008942,28628.0,28619.0,0.3598]
["bitfinex","BTCUSD",1680657299111,0.008942,28628.0,28619.0,1.08721056]
["bitfinex","BTCUSD",1680657299328,6e-05,28628.0,28620.0,0.1]
["bitfinex","BTCUSD",1680657299550,0.00021,28628.0,28622.0,0.017468]
["bitfinex","BTCUSD",1680657300007,0.00021,28628.0,28621.0,0.017469]
["bitfinex","BTCUSD",1680657300266,0.15083881,28628.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657300486,0.008942,28628.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657301152,0.009942,28628.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657301381,0.35471056,28627.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657301673,0.026199,28626.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657301888,0.0484,28624.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657302102,0.057133,28624.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657302321,0.008733,28624.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657302772,0.36344356,28624.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657303006,0.41453556,28624.0,28623.0,0.02072831]
["bitfinex","BTCUSD",1680657303440,0.41453556,28624.0,28616.0,1.42878]
["bitfinex","BTCUSD",1680657303659,0.49660737,28623.0,28617.0,0.16764]
["bitfinex","BTCUSD",1680657303887,0.14189681,28623.0,28618.0,0.107445]
["bitfinex","BTCUSD",1680657304117,0.021,28624.0,28618.0,0.007445]
["bitfinex","BTCUSD",1680657304382,0.16289681,28624.0,28618.0,0.19594193]
["bitfinex","BTCUSD",1680657304594,0.14189681,28624.0,28618.0,0.19594193]
["bitfinex","BTCUSD",1680657304787,0.002,28623.0,28618.0,0.19594193]
["bitfinex","BTCUSD",1680657305242,0.14389681,28623.0,28618.0,0.19594193]
["bitfinex","BTCUSD",1680657305480,0.14189681,28623.0,28618.0,0.19594193]
["bitfinex","BTCUSD",1680657305696,0.15063081,28623.0,28618.0,0.19594193]
["bitfinex","BTCUSD",1680657305924,0.008734,28623.0,28618.0,0.18849693]
["bitfinex","BTCUSD",1680657306863,0.001,28624.0,28619.0,0.35471056]
["bitfinex","BTCUSD",1680657307082,0.001,28623.0,28621.0,0.3727]
["bitfinex","BTCUSD",1680657307321,0.001,28623.0,28622.0,0.117469]
["bitfinex","BTCUSD",1680657307967,0.008942,28631.0,28622.0,0.117469]
["bitfinex","BTCUSD",1680657308232,0.002,28623.0,28622.0,0.117469]
["bitfinex","BTCUSD",1680657308454,0.002,28623.0,28622.0,0.112469]
["bitfinex","BTCUSD",1680657309083,0.02997,28624.0,28622.0,0.112469]
["bitfinex","BTCUSD",1680657309294,0.002,28623.0,28622.0,0.667809]
["bitfinex","BTCUSD",1680657309528,0.00207,28624.0,28623.0,1.2]
["bitfinex","BTCUSD",1680657309775,0.00207,28624.0,28623.0,1.82834249]
["bitfinex","BTCUSD",1680657310037,7e-05,28624.0,28623.0,1.89592249]
["bitfinex","BTCUSD",1680657310258,0.14189681,28631.0,28628.0,0.3727]
["bitfinex","BTCUSD",1680657310494,0.00021,28632.0,28628.0,0.74487556]
["bitfinex","BTCUSD",1680657310687,0.00021,28635.0,28630.0,0.17464]
["bitfinex","BTCUSD",1680657311138,0.00021,28636.0,28630.0,0.18404]
["bitfinex","BTCUSD",1680657311355,0.00894,28636.0,28630.0,0.18404]
["bitfinex","BTCUSD",1680657311991,0.00021,28636.0,28630.0,0.17464]
["bitfinex","BTCUSD",1680657312413,0.00021,28636.0,28630.0,0.34222]
["bitfinex","BTCUSD",1680657312626,0.039339,28637.0,28630.0,0.3424]
["bitfinex","BTCUSD",1680657312854,0.03061,28637.0,28630.0,0.17482]
["bitfinex","BTCUSD",1680657313088,0.17250681,28637.0,28630.0,0.192284]
["bitfinex","BTCUSD",1680657313331,0.55296456,28642.0,28636.0,0.3727]
["bitfinex","BTCUSD",1680657313332,0.00899543,28642.0,28636.0,0.3727]
["bitfinex","BTCUSD",1680657313562,0.00878543,28642.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680657313780,0.00878543,28642.0,28637.0,0.16752]
["bitfinex","BTCUSD",1680657314002,0.00878543,28642.0,28637.0,0.00018]
["bitfinex","BTCUSD",1680657314227,0.0352,28643.0,28638.0,0.16752]
["bitfinex","BTCUSD",1680657314513,0.0352,28643.0,28638.0,0.017639]
["bitfinex","BTCUSD",1680657314734,0.0352,28643.0,28639.0,0.007702]
["bitfinex","BTCUSD",1680657314965,0.0352,28643.0,28642.0,1.27456]
["bitfinex","BTCUSD",1680657315183,0.0352,28643.0,28642.0,1.292196]
["bitfinex","BTCUSD",1680657315405,0.0352,28643.0,28642.0,1.459656]
["bitfinex","BTCUSD",1680657316079,0.0352,28643.0,28642.0,1.85156656]
["bitfinex","BTCUSD",1680657316297,0.0352,28643.0,28642.0,1.95156656]
["bitfinex","BTCUSD",1680657316514,0.0352,28643.0,28642.0,1.92356656]
["bitfinex","BTCUSD",1680657316728,0.0352,28643.0,28642.0,1.95156656]
["bitfinex","BTCUSD",1680657316981,0.0352,28643.0,28642.0,2.37696656]
["bitfinex","BTCUSD",1680657317421,0.0352,28643.0,28642.0,2.37703667]
["bitfinex","BTCUSD",1680657317763,0.0352,28643.0,28642.0,2.39203667]
["bitfinex","BTCUSD",1680657317989,0.0352,28643.0,28642.0,2.37703667]
["bitfinex","BTCUSD",1680657318206,0.0352,28643.0,28642.0,2.40503667]
["bitfinex","BTCUSD",1680657318633,0.0352,28643.0,28642.0,2.80503667]
["bitfinex","BTCUSD",1680657318843,0.0352,28643.0,28642.0,3.15823667]
["bitfinex","BTCUSD",1680657319344,0.0352,28643.0,28642.0,3.50703667]
["bitfinex","BTCUSD",1680657319551,0.0352,28643.0,28642.0,3.53503667]
["bitfinex","BTCUSD",1680657319775,0.0352,28643.0,28642.0,3.40703667]
["bitfinex","BTCUSD",1680657319976,0.0352,28643.0,28642.0,3.09314967]
["bitfinex","BTCUSD",1680657320176,0.0352,28643.0,28642.0,3.01244967]
["bitfinex","BTCUSD",1680657320639,0.0352,28643.0,28642.0,3.04044967]
["bitfinex","BTCUSD",1680657320885,0.0352,28643.0,28642.0,3.01244967]
["bitfinex","BTCUSD",1680657321089,0.0352,28643.0,28642.0,3.04044967]
["bitfinex","BTCUSD",1680657321308,0.03323465,28643.0,28642.0,3.05992316]
["bitfinex","BTCUSD",1680657321923,0.03323465,28643.0,28642.0,3.06028316]
["bitfinex","BTCUSD",1680657322169,0.03128334,28643.0,28642.0,3.06028316]
["bitfinex","BTCUSD",1680657322803,0.03128334,28643.0,28642.0,2.60791416]
["bitfinex","BTCUSD",1680657323008,0.03128334,28643.0,28642.0,1.3155436]
["bitfinex","BTCUSD",1680657323216,0.02934597,28643.0,28642.0,1.3155436]
["bitfinex","BTCUSD",1680657323874,0.02934597,28643.0,28642.0,1.3049996]
["bitfinex","BTCUSD",1680657324099,0.02934597,28643.0,28642.0,1.3114546]
["bitfinex","BTCUSD",1680657324306,0.02742244,28643.0,28642.0,1.3035436]
["bitfinex","BTCUSD",1680657325177,0.02551264,28643.0,28642.0,2.05613416]
["bitfinex","BTCUSD",1680657325803,0.02551264,28643.0,28642.0,2.53713416]
["bitfinex","BTCUSD",1680657326231,0.02361649,28643.0,28642.0,2.89043416]
["bitfinex","BTCUSD",1680657327104,0.02361649,28643.0,28642.0,3.19043416]
["bitfinex","BTCUSD",1680657327261,0.02173127,28643.0,28642.0,3.19043416]
["bitfinex","BTCUSD",1680657328129,0.01985951,28643.0,28642.0,3.19043416]
["bitfinex","BTCUSD",1680657328777,0.16175632,28643.0,28642.0,0.06926013]
["bitfinex","BTCUSD",1680657329001,0.16175632,28643.0,28634.0,0.4]
["bitfinex","BTCUSD",1680657329002,1.01068183,28643.0,28630.0,0.16826904]
["bitfinex","BTCUSD",1680657329219,0.0354,28631.0,28630.0,0.16826904]
["bitfinex","BTCUSD",1680657329440,0.28604581,28631.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680657329692,0.0354,28627.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680657329915,0.0354,28623.0,28621.0,1.4727]
["bitfinex","BTCUSD",1680657330132,0.0354,28623.0,28621.0,1.1]
["bitfinex","BTCUSD",1680657330361,0.0354,28623.0,28619.0,0.0235]
["bitfinex","BTCUSD",1680657330362,0.061602,28623.0,28619.0,0.0235]
["bitfinex","BTCUSD",1680657330591,0.055496,28622.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657330816,0.055496,28622.0,28621.0,0.006]
["bitfinex","BTCUSD",1680657331042,0.09963,28622.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657331270,0.087228,28620.0,28619.0,0.02432]
["bitfinex","BTCUSD",1680657331475,0.095963,28620.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657331689,0.087228,28620.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657331901,0.092863,28620.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657333010,0.015,28620.0,28619.0,2.02743056]
["bitfinex","BTCUSD",1680657333218,0.015,28620.0,28619.0,1.64767056]
["bitfinex","BTCUSD",1680657333455,0.015,28620.0,28619.0,0.02532]
["bitfinex","BTCUSD",1680657333679,0.008734,28623.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657333913,0.040934,28624.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680657334128,0.040934,28624.0,28620.0,0.02946258]
["bitfinex","BTCUSD",1680657334546,0.0322,28624.0,28620.0,0.02946258]
["bitfinex","BTCUSD",1680657335529,0.040933,28624.0,28620.0,0.02946258]
["bitfinex","BTCUSD",1680657335777,0.0322,28624.0,28620.0,0.02946258]
["bitfinex","BTCUSD",1680657335970,0.0472,28624.0,28620.0,0.75687314]
["bitfinex","BTCUSD",1680657336194,0.180675,28624.0,28620.0,0.75687314]
["bitfinex","BTCUSD",1680657336421,0.2139735,28624.0,28620.0,0.03146258]
["bitfinex","BTCUSD",1680657336634,0.054467,28623.0,28620.0,0.02946258]
["bitfinex","BTCUSD",1680657336859,0.0321,28621.0,28620.0,0.02946258]
["bitfinex","BTCUSD",1680657337068,0.0321,28621.0,28620.0,0.03146258]
["bitfinex","BTCUSD",1680657337069,0.096101,28621.0,28620.0,0.03146258]
["bitfinex","BTCUSD",1680657337305,0.44244046,28621.0,28620.0,0.03146258]
["bitfinex","BTCUSD",1680657337523,0.396251,28621.0,28613.0,0.45098258]
["bitfinex","BTCUSD",1680657337733,0.396251,28621.0,28616.0,1.1]
["bitfinex","BTCUSD",1680657337734,0.14189681,28620.0,28616.0,1.1]
["bitfinex","BTCUSD",1680657337953,0.14189681,28620.0,28619.0,1.4727]
["bitfinex","BTCUSD",1680657337954,0.00021,28620.0,28619.0,1.4727]
["bitfinex","BTCUSD",1680657338166,0.017,28621.0,28619.0,0.52941056]
["bitfinex","BTCUSD",1680657338381,0.017,28621.0,28617.0,0.017471]
["bitfinex","BTCUSD",1680657338382,0.025735,28621.0,28617.0,0.00018]
["bitfinex","BTCUSD",1680657338604,0.025735,28621.0,28617.0,0.16764]
["bitfinex","BTCUSD",1680657338815,0.008735,28621.0,28615.0,0.16782]
["bitfinex","BTCUSD",1680657339023,0.008735,28621.0,28615.0,0.52235056]
["bitfinex","BTCUSD",1680657339024,0.15163181,28621.0,28615.0,0.52235056]
["bitfinex","BTCUSD",1680657339241,0.14189681,28620.0,28615.0,0.16764]
["bitfinex","BTCUSD",1680657339450,0.14189681,28620.0,28614.0,1.1]
["bitfinex","BTCUSD",1680657339451,0.15063181,28620.0,28617.0,0.002]
["bitfinex","BTCUSD",1680657339650,0.01521,28621.0,28617.0,0.002]
["bitfinex","BTCUSD",1680657339870,0.040834,28622.0,28617.0,0.16764]
["bitfinex","BTCUSD",1680657340105,0.006,28621.0,28617.0,0.017471]
["bitfinex","BTCUSD",1680657340307,0.0321,28622.0,28616.0,0.017472]
["bitfinex","BTCUSD",1680657340512,0.015,28621.0,28617.0,0.002]
["bitfinex","BTCUSD",1680657342853,0.015,28621.0,28617.0,0.35671056]
["bitfinex","BTCUSD",1680657343681,0.015,28621.0,28618.0,0.82741056]
["bitfinex","BTCUSD",1680657344112,0.015,28621.0,28618.0,0.99505056]
["bitfinex","BTCUSD",1680657344510,0.015,28621.0,28618.0,0.89505056]
["bitfinex","BTCUSD",1680657344719,0.040934,28623.0,28618.0,0.89505056]
["bitfinex","BTCUSD",1680657344945,0.015,28621.0,28619.0,0.4727]
["bitfinex","BTCUSD",1680657345141,0.0322,28623.0,28620.0,1.82741056]
["bitfinex","BTCUSD",1680657345345,0.0322,28623.0,28620.0,1.99505056]
["bitfinex","BTCUSD",1680657345751,0.0322,28626.0,28620.0,1.99505056]
["bitfinex","BTCUSD",1680657345964,0.040933,28626.0,28620.0,1.99505056]
["bitfinex","BTCUSD",1680657346199,0.013,28623.0,28620.0,1.62335056]
["bitfinex","BTCUSD",1680657346403,0.008734,28622.0,28620.0,1.101]
["bitfinex","BTCUSD",1680657347440,0.008734,28622.0,28620.0,1.1]
["bitfinex","BTCUSD",1680657347645,0.045,28623.0,28620.0,1.101]
["bitfinex","BTCUSD",1680657347855,0.032,28623.0,28620.0,1.1]
["bitfinex","BTCUSD",1680657348060,0.032,28623.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680657348276,0.013,28622.0,28620.0,1.101]
["bitfinex","BTCUSD",1680657348478,0.032,28623.0,28620.0,1.1]
["bitfinex","BTCUSD",1680657348694,0.045,28623.0,28620.0,1.26864]
["bitfinex","BTCUSD",1680657348900,0.045,28623.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680657348901,0.032,28623.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680657349101,0.013,28622.0,28620.0,1.26864]
["bitfinex","BTCUSD",1680657349305,0.013,28622.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680657349513,0.032,28623.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680657349727,0.0321,28625.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680657350158,0.45436354,28653.0,28627.0,1.1]
["bitfinex","BTCUSD",1680657350159,0.00021,28628.0,28627.0,1.1]
["bitfinex","BTCUSD",1680657350367,0.42731,28634.0,28627.0,1.82741056]
["bitfinex","BTCUSD",1680657350585,0.008731,28633.0,28628.0,0.35471056]
["bitfinex","BTCUSD",1680657350806,0.008731,28633.0,28628.0,0.52229056]
["bitfinex","BTCUSD",1680657350807,0.008941,28633.0,28628.0,0.52229056]
["bitfinex","BTCUSD",1680657351023,0.00021,28633.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680657351241,0.00021,28633.0,28629.0,1.29945061]
["bitfinex","BTCUSD",1680657351472,0.00121,28633.0,28629.0,1.29945061]
["bitfinex","BTCUSD",1680657351677,0.00021,28633.0,28629.0,1.29945061]
["bitfinex","BTCUSD",1680657351949,0.01321,28633.0,28630.0,0.72741056]
["bitfinex","BTCUSD",1680657352163,0.021731,28633.0,28629.0,1.30045061]
["bitfinex","BTCUSD",1680657352293,0.078131,28633.0,28629.0,1.30045061]
["bitfinex","BTCUSD",1680657352580,0.078341,28633.0,28629.0,1.30045061]
["bitfinex","BTCUSD",1680657352807,0.0564,28633.0,28630.0,0.16758]
["bitfinex","BTCUSD",1680657353027,0.0564,28633.0,28629.0,1.13187061]
["bitfinex","BTCUSD",1680657353258,0.0567,28630.0,28629.0,1.1]
["bitfinex","BTCUSD",1680657353470,0.082896,28630.0,28629.0,1.1]
["bitfinex","BTCUSD",1680657353696,0.087299,28638.0,28629.0,1.1]
["bitfinex","BTCUSD",1680657353697,0.00021,28632.0,28631.0,0.7727]
["bitfinex","BTCUSD",1680657353935,0.39391,28642.0,28637.0,1.1]
["bitfinex","BTCUSD",1680657354196,0.008728,28641.0,28637.0,1.1]
["bitfinex","BTCUSD",1680657354395,0.008938,28641.0,28637.0,1.1]
["bitfinex","BTCUSD",1680657354858,0.00021,28641.0,28637.0,1.1]
["bitfinex","BTCUSD",1680657355092,0.01321,28641.0,28637.0,1.26852]
["bitfinex","BTCUSD",1680657355534,0.01321,28641.0,28637.0,1.26752]
["bitfinex","BTCUSD",1680657355535,0.008938,28641.0,28637.0,1.26752]
["bitfinex","BTCUSD",1680657355752,0.00021,28641.0,28637.0,1.26752]
["bitfinex","BTCUSD",1680657355971,0.01321,28641.0,28637.0,1.101]
["bitfinex","BTCUSD",1680657356187,0.01321,28641.0,28637.0,1.26852]
["bitfinex","BTCUSD",1680657357040,0.01321,28641.0,28637.0,1.101]
["bitfinex","BTCUSD",1680657357247,0.01321,28641.0,28637.0,1.26852]
["bitfinex","BTCUSD",1680657357718,0.01321,28641.0,28638.0,0.1]
["bitfinex","BTCUSD",1680657358221,0.01321,28641.0,28638.0,0.45471056]
["bitfinex","BTCUSD",1680657358637,6e-05,28641.0,28638.0,0.72736054]
["bitfinex","BTCUSD",1680657358866,0.014,28641.0,28638.0,0.72930054]
["bitfinex","BTCUSD",1680657359112,0.014,28641.0,28639.0,0.1]
["bitfinex","BTCUSD",1680657359999,0.014,28641.0,28639.0,0.26752]
["bitfinex","BTCUSD",1680657360220,0.008788,28641.0,28637.0,6e-05]
["bitfinex","BTCUSD",1680657360432,0.16462481,28641.0,28639.0,0.002]
["bitfinex","BTCUSD",1680657360648,0.022938,28641.0,28639.0,0.002]
["bitfinex","BTCUSD",1680657361090,0.022938,28641.0,28639.0,1.102]
["bitfinex","BTCUSD",1680657361091,0.014,28641.0,28639.0,1.102]
["bitfinex","BTCUSD",1680657362580,0.15589681,28641.0,28639.0,0.002]
["bitfinex","BTCUSD",1680657362827,0.15589681,28641.0,28632.0,0.958545]
["bitfinex","BTCUSD",1680657362828,2.59804699,28640.0,28635.0,6e-05]
["bitfinex","BTCUSD",1680657363060,2.59804699,28640.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680657363061,0.3727,28634.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680657363291,0.0566,28625.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680657363512,0.109569,28623.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680657363728,0.26040981,28623.0,28617.0,0.54034]
["bitfinex","BTCUSD",1680657363949,0.26040981,28623.0,28618.0,0.16764]
["bitfinex","BTCUSD",1680657363950,0.14189681,28622.0,28618.0,0.16764]
["bitfinex","BTCUSD",1680657364167,0.15084081,28622.0,28618.0,0.16764]
["bitfinex","BTCUSD",1680657364386,0.15084081,28622.0,28618.0,0.20853407]
["bitfinex","BTCUSD",1680657364387,0.14210681,28622.0,28618.0,0.20853407]
["bitfinex","BTCUSD",1680657364613,0.15084081,28622.0,28618.0,0.20853407]
["bitfinex","BTCUSD",1680657364842,0.0561,28619.0,28618.0,0.20853407]
["bitfinex","BTCUSD",1680657365050,0.05631,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657365273,0.05631,28619.0,28618.0,0.20853407]
["bitfinex","BTCUSD",1680657365478,0.108444,28619.0,28618.0,0.20853407]
["bitfinex","BTCUSD",1680657365696,0.05631,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657366632,0.125589,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657366831,0.07431,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657367266,0.06996553,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657368154,0.07870053,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657368449,0.12768653,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657369226,0.10968653,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657369456,0.13668653,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657369655,0.49139709,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657369858,0.13668653,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657370704,0.10968653,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657372238,0.13591718,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657372447,0.49139709,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657372664,0.89139709,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657372876,0.89160709,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657373116,0.86460709,28619.0,28618.0,0.04089407]
["bitfinex","BTCUSD",1680657373332,0.89160709,28619.0,28611.0,0.1912]
["bitfinex","BTCUSD",1680657373560,0.0561,28613.0,28611.0,0.19102]
["bitfinex","BTCUSD",1680657373755,0.19799681,28613.0,28611.0,0.1912]
["bitfinex","BTCUSD",1680657373995,0.0561,28613.0,28611.0,0.1912]
["bitfinex","BTCUSD",1680657374431,0.0561,28613.0,28612.0,0.03750391]
["bitfinex","BTCUSD",1680657375312,0.0801,28613.0,28612.0,0.03750391]
["bitfinex","BTCUSD",1680657375521,0.0561,28613.0,28612.0,0.03750391]
["bitfinex","BTCUSD",1680657375741,0.0831,28613.0,28612.0,0.76491447]
["bitfinex","BTCUSD",1680657375954,0.0831,28613.0,28612.0,0.76509447]
["bitfinex","BTCUSD",1680657376390,0.07960205,28613.0,28612.0,0.39221447]
["bitfinex","BTCUSD",1680657376603,0.07960205,28613.0,28612.0,0.03750391]
["bitfinex","BTCUSD",1680657377022,0.05260205,28613.0,28612.0,0.03750391]
["bitfinex","BTCUSD",1680657378096,0.07960205,28613.0,28612.0,0.03750391]
["bitfinex","BTCUSD",1680657379010,0.07960205,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657379441,0.027,28613.0,28612.0,0.85991447]
["bitfinex","BTCUSD",1680657379872,0.027,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657380315,0.07997886,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657380544,0.17980386,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657380999,0.156435,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657381229,0.174435,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657381443,0.61114556,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657381668,0.234298,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657381886,0.0564,28613.0,28612.0,1.13250391]
["bitfinex","BTCUSD",1680657382375,0.0564,28613.0,28612.0,1.13350391]
["bitfinex","BTCUSD",1680657382376,0.090389,28613.0,28612.0,1.13350391]
["bitfinex","BTCUSD",1680657382577,0.063389,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657382797,0.145401,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657383022,0.118401,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657383929,0.129412,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657384150,0.0564,28613.0,28612.0,0.03250391]
["bitfinex","BTCUSD",1680657384376,0.0834,28613.0,28612.0,1.13350391]
["bitfinex","BTCUSD",1680657384626,0.0564,28613.0,28612.0,1.13250391]
["bitfinex","BTCUSD",1680657384841,0.0564,28613.0,28612.0,1.13368391]
["bitfinex","BTCUSD",1680657384842,0.0834,28613.0,28612.0,1.13368391]
["bitfinex","BTCUSD",1680657385083,0.090389,28613.0,28612.0,0.03368391]
["bitfinex","BTCUSD",1680657385305,0.145213,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657385522,0.090389,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657385750,0.143706,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657386388,0.141964,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657388111,0.090389,28613.0,28612.0,0.03350391]
["bitfinex","BTCUSD",1680657388328,0.0834,28613.0,28612.0,1.86091447]
["bitfinex","BTCUSD",1680657388575,0.0834,28613.0,28612.0,2.22083947]
["bitfinex","BTCUSD",1680657388576,0.027,28613.0,28612.0,2.22083947]
["bitfinex","BTCUSD",1680657388800,0.027,28613.0,28612.0,2.20336447]
["bitfinex","BTCUSD",1680657389445,0.02359715,28613.0,28612.0,2.20336447]
["bitfinex","BTCUSD",1680657389706,0.0567,28618.0,28612.0,2.02761447]
["bitfinex","BTCUSD",1680657389941,0.006988,28619.0,28612.0,0.38721447]
["bitfinex","BTCUSD",1680657389942,0.0567,28614.0,28612.0,0.38721447]
["bitfinex","BTCUSD",1680657390161,0.0567,28614.0,28613.0,1.1]
["bitfinex","BTCUSD",1680657390398,0.0567,28614.0,28613.0,1.10018]
["bitfinex","BTCUSD",1680657391046,0.0567,28614.0,28613.0,1.82759056]
["bitfinex","BTCUSD",1680657391312,0.0567,28614.0,28613.0,1.82741056]
["bitfinex","BTCUSD",1680657391313,0.05334923,28614.0,28613.0,1.82741056]
["bitfinex","BTCUSD",1680657391524,0.05334923,28614.0,28613.0,1.45571056]
["bitfinex","BTCUSD",1680657391742,0.056,28614.0,28613.0,1.45571056]
["bitfinex","BTCUSD",1680657391961,0.056,28614.0,28613.0,1.101]
["bitfinex","BTCUSD",1680657392193,0.056,28614.0,28613.0,0.001]
["bitfinex","BTCUSD",1680657392194,0.062989,28614.0,28613.0,0.001]
["bitfinex","BTCUSD",1680657392415,0.05965605,28614.0,28613.0,0.03432953]
["bitfinex","BTCUSD",1680657392836,0.05266705,28614.0,28613.0,0.03432953]
["bitfinex","BTCUSD",1680657393045,0.10406605,28614.0,28613.0,0.03432953]
["bitfinex","BTCUSD",1680657393262,0.05965605,28614.0,28613.0,0.03432953]
["bitfinex","BTCUSD",1680657393942,0.05266705,28614.0,28613.0,0.03432953]
["bitfinex","BTCUSD",1680657395257,0.05266705,28614.0,28613.0,0.00932953]
["bitfinex","BTCUSD",1680657395476,0.05266705,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657395477,0.05635026,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657395698,0.10890126,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657395915,0.04936126,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657396141,0.05635026,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657396794,0.045989,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657397009,0.072989,28614.0,28613.0,0.03405786]
["bitfinex","BTCUSD",1680657397224,0.045989,28614.0,28613.0,0.03305786]
["bitfinex","BTCUSD",1680657397508,0.045989,28614.0,28613.0,0.03405786]
["bitfinex","BTCUSD",1680657397509,0.072989,28614.0,28613.0,0.03405786]
["bitfinex","BTCUSD",1680657397692,0.066,28614.0,28613.0,0.03405786]
["bitfinex","BTCUSD",1680657398372,0.21449681,28614.0,28613.0,0.03405786]
["bitfinex","BTCUSD",1680657398582,0.64887937,28614.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680657398802,0.64887937,28614.0,28606.0,0.00580039]
["bitfinex","BTCUSD",1680657398803,0.039,28608.0,28606.0,0.00580039]
["bitfinex","BTCUSD",1680657399025,0.039,28608.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657399026,1.5128874,28607.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657399245,0.039,28603.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657399465,0.23913681,28603.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657399685,0.53913681,28603.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657399946,0.39724,28603.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657400154,0.92181637,28603.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657400398,0.8835206,28603.0,28602.0,0.04984527]
["bitfinex","BTCUSD",1680657400617,2.21210285,28603.0,28602.0,0.04984527]
["bitfinex","BTCUSD",1680657401059,2.67379125,28603.0,28602.0,0.04984527]
["bitfinex","BTCUSD",1680657401290,2.90529212,28603.0,28602.0,0.02332]
["bitfinex","BTCUSD",1680657401516,2.92068528,28603.0,28602.0,1e-06]
["bitfinex","BTCUSD",1680657401768,0.1,28602.0,28601.0,0.0061684]
["bitfinex","BTCUSD",1680657401969,2.12727581,28602.0,28601.0,0.0061684]
["bitfinex","BTCUSD",1680657402187,2.44489165,28602.0,28601.0,0.0061684]
["bitfinex","BTCUSD",1680657402857,0.1,28601.0,28600.0,0.0128383]
["bitfinex","BTCUSD",1680657403083,1.77344981,28601.0,28600.0,0.0105501]
["bitfinex","BTCUSD",1680657403300,2.07344981,28601.0,28600.0,0.0105501]
["bitfinex","BTCUSD",1680657404181,0.84178956,28601.0,28600.0,0.0105501]
["bitfinex","BTCUSD",1680657405101,0.81478956,28601.0,28600.0,0.0105501]
["bitfinex","BTCUSD",1680657405315,1.54178956,28601.0,28600.0,0.0105501]
["bitfinex","BTCUSD",1680657405531,1.54178956,28601.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657405532,2.31907142,28601.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657405771,0.052614,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657405980,0.059607,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657406817,0.086607,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657407263,0.386607,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657407473,0.086607,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657408327,0.386607,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657408979,0.118714,28599.0,28598.0,0.02332]
["bitfinex","BTCUSD",1680657410285,0.027,28599.0,28598.0,0.37303056]
["bitfinex","BTCUSD",1680657410502,0.027,28599.0,28598.0,0.39998336]
["bitfinex","BTCUSD",1680657410937,0.006992,28602.0,28598.0,0.39998336]
["bitfinex","BTCUSD",1680657411154,0.027,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657411375,0.011993,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657411587,0.011993,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657411588,0.081663,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657411818,0.005,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657412029,0.027,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657412249,0.005,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657412465,0.03633115,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657412724,0.09123515,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657412953,0.05724215,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657413169,0.06550415,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657413603,0.05851115,28599.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657413819,0.05851115,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657413820,0.027,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657414039,0.02064093,28603.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657414256,0.02435716,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657414477,0.02064093,28603.0,28598.0,0.0452728]
["bitfinex","BTCUSD",1680657414695,0.027,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657415345,0.02437604,28599.0,28598.0,0.0462728]
["bitfinex","BTCUSD",1680657416021,0.02437604,28599.0,28598.0,0.40098336]
["bitfinex","BTCUSD",1680657416490,0.02177082,28599.0,28598.0,0.40098336]
["bitfinex","BTCUSD",1680657416925,0.02177082,28599.0,28598.0,0.77368336]
["bitfinex","BTCUSD",1680657417355,0.01918421,28599.0,28598.0,0.77368336]
["bitfinex","BTCUSD",1680657417999,0.01918421,28599.0,28598.0,0.87368336]
["bitfinex","BTCUSD",1680657418225,0.01661608,28599.0,28598.0,0.77368336]
["bitfinex","BTCUSD",1680657419104,0.01661608,28599.0,28598.0,0.89116636]
["bitfinex","BTCUSD",1680657419326,0.01406629,28599.0,28598.0,0.87828336]
["bitfinex","BTCUSD",1680657419548,0.011991,28606.0,28601.0,1.4727]
["bitfinex","BTCUSD",1680657419770,0.00521,28606.0,28602.0,0.35471056]
["bitfinex","BTCUSD",1680657419997,0.00521,28606.0,28602.0,0.72741056]
["bitfinex","BTCUSD",1680657420462,0.005,28606.0,28602.0,0.72741056]
["bitfinex","BTCUSD",1680657420679,0.012,28606.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657420897,0.005,28606.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657421112,0.018,28606.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657421326,0.005,28606.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657421759,0.005,28606.0,28604.0,1.45471056]
["bitfinex","BTCUSD",1680657422411,0.024991,28606.0,28604.0,1.102]
["bitfinex","BTCUSD",1680657423965,0.054528,28605.0,28604.0,1.102]
["bitfinex","BTCUSD",1680657424209,0.061519,28605.0,28604.0,1.102]
["bitfinex","BTCUSD",1680657424824,0.061519,28605.0,28604.0,0.002]
["bitfinex","BTCUSD",1680657425498,0.061729,28605.0,28599.0,0.16794]
["bitfinex","BTCUSD",1680657425715,0.19742981,28604.0,28599.0,0.16776]
["bitfinex","BTCUSD",1680657425938,0.074429,28603.0,28599.0,0.16776]
["bitfinex","BTCUSD",1680657426174,0.051068,28602.0,28599.0,0.16776]
["bitfinex","BTCUSD",1680657426397,0.051068,28602.0,28598.0,1.11832]
["bitfinex","BTCUSD",1680657426398,0.005,28600.0,28598.0,1.11832]
["bitfinex","BTCUSD",1680657426617,0.059883,28599.0,28598.0,0.01832]
["bitfinex","BTCUSD",1680657427489,0.19926183,28599.0,28598.0,0.04349984]
["bitfinex","BTCUSD",1680657427706,0.05736502,28599.0,28598.0,0.04349984]
["bitfinex","BTCUSD",1680657428803,0.08036502,28599.0,28598.0,0.04349984]
["bitfinex","BTCUSD",1680657429017,0.00021,28603.0,28601.0,1.1]
["bitfinex","BTCUSD",1680657429240,0.005,28605.0,28601.0,1.1]
["bitfinex","BTCUSD",1680657429450,0.011991,28605.0,28601.0,1.1]
["bitfinex","BTCUSD",1680657429921,0.005,28605.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657430138,0.00012,28611.0,28607.0,1.4727]
["bitfinex","BTCUSD",1680657430363,0.005,28613.0,28607.0,1.82741056]
["bitfinex","BTCUSD",1680657430589,0.005,28613.0,28604.0,0.55948]
["bitfinex","BTCUSD",1680657430590,0.00699,28611.0,28604.0,0.55948]
["bitfinex","BTCUSD",1680657430808,0.00699,28611.0,28606.0,1.1]
["bitfinex","BTCUSD",1680657431278,0.00021,28616.0,28612.0,1.1]
["bitfinex","BTCUSD",1680657431500,0.02332,28619.0,28612.0,1.1]
["bitfinex","BTCUSD",1680657431501,0.006988,28617.0,28612.0,1.1]
["bitfinex","BTCUSD",1680657432154,0.006988,28617.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657432369,0.037506,28619.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657432588,0.006988,28617.0,28612.0,1.1]
["bitfinex","BTCUSD",1680657432828,0.006988,28617.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657433935,0.14888481,28617.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657434151,0.14909481,28617.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657434394,0.007198,28617.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657434607,0.006988,28617.0,28612.0,1.102]
["bitfinex","BTCUSD",1680657435262,0.006988,28617.0,28613.0,0.02491972]
["bitfinex","BTCUSD",1680657436194,0.011988,28617.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657436623,0.005,28617.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657436841,0.011988,28617.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657437054,0.050208,28616.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657437267,0.006989,28615.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657438776,0.011989,28615.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657438988,0.006989,28615.0,28613.0,0.02491972]
["bitfinex","BTCUSD",1680657439205,0.018989,28615.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657439415,0.053996,28614.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657439629,0.074964,28614.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657440060,0.053996,28614.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657440506,0.00021,28617.0,28613.0,0.02491972]
["bitfinex","BTCUSD",1680657440725,0.012,28614.0,28613.0,0.38063028]
["bitfinex","BTCUSD",1680657441397,0.00950803,28614.0,28613.0,0.38063028]
["bitfinex","BTCUSD",1680657442288,0.00703386,28614.0,28613.0,0.38063028]
["bitfinex","BTCUSD",1680657443425,0.00457736,28614.0,28613.0,0.38063028]
["bitfinex","BTCUSD",1680657443645,0.01156636,28614.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657449158,0.00457736,28614.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657450253,0.00216525,28614.0,28613.0,0.02591972]
["bitfinex","BTCUSD",1680657450472,0.00216525,28614.0,28613.0,0.77080428]
["bitfinex","BTCUSD",1680657450687,0.00216525,28614.0,28613.0,0.91910428]
["bitfinex","BTCUSD",1680657451362,0.02332,28619.0,28615.0,1.4727]
["bitfinex","BTCUSD",1680657451583,0.02332,28619.0,28616.0,0.1]
["bitfinex","BTCUSD",1680657451796,0.02332,28619.0,28615.0,1.82741056]
["bitfinex","BTCUSD",1680657453050,0.02532,28619.0,28615.0,1.84441056]
["bitfinex","BTCUSD",1680657453261,0.022985,28619.0,28615.0,1.82741056]
["bitfinex","BTCUSD",1680657453468,0.022985,28619.0,28615.0,1.84441056]
["bitfinex","BTCUSD",1680657453469,0.024985,28619.0,28615.0,1.84441056]
["bitfinex","BTCUSD",1680657453877,0.022985,28619.0,28615.0,1.82741056]
["bitfinex","BTCUSD",1680657454080,0.024985,28619.0,28615.0,1.84441056]
["bitfinex","BTCUSD",1680657454320,0.022985,28619.0,28615.0,1.82741056]
["bitfinex","BTCUSD",1680657454528,0.024985,28619.0,28615.0,1.84441056]
["bitfinex","BTCUSD",1680657455024,0.024985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657455467,0.022985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657455680,0.024985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657455893,0.022985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657456102,0.023985,28619.0,28617.0,0.0625]
["bitfinex","BTCUSD",1680657456317,0.022985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657456526,0.023985,28619.0,28617.0,0.0625]
["bitfinex","BTCUSD",1680657456914,0.022985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657457251,0.023985,28619.0,28617.0,0.0625]
["bitfinex","BTCUSD",1680657457473,0.022985,28619.0,28617.0,0.0465]
["bitfinex","BTCUSD",1680657457683,0.022985,28619.0,28615.0,1.82759056]
["bitfinex","BTCUSD",1680657457899,0.022985,28619.0,28615.0,1.82741056]
["bitfinex","BTCUSD",1680657458341,0.030973,28619.0,28617.0,0.016]
["bitfinex","BTCUSD",1680657458626,0.029973,28619.0,28616.0,0.02368616]
["bitfinex","BTCUSD",1680657458862,0.031973,28619.0,28616.0,0.02368616]
["bitfinex","BTCUSD",1680657459085,0.38468356,28619.0,28616.0,0.02368616]
["bitfinex","BTCUSD",1680657459302,0.3,28618.0,28617.0,0.016]
["bitfinex","BTCUSD",1680657459521,0.377938,28618.0,28616.0,0.02368616]
["bitfinex","BTCUSD",1680657459741,0.052906,28617.0,28616.0,0.03268616]
["bitfinex","BTCUSD",1680657459967,0.059894,28617.0,28616.0,0.02368616]
["bitfinex","BTCUSD",1680657460206,0.66000403,28617.0,28616.0,0.02368616]
["bitfinex","BTCUSD",1680657460429,0.44255956,28617.0,28616.0,0.02213987]
["bitfinex","BTCUSD",1680657460650,0.44255956,28617.0,28609.0,0.00018]
["bitfinex","BTCUSD",1680657460873,0.44255956,28617.0,28605.0,0.1677]
["bitfinex","BTCUSD",1680657460874,0.0037,28610.0,28607.0,0.00012]
["bitfinex","BTCUSD",1680657461136,0.16286781,28609.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680657461362,0.0037,28606.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680657461580,0.16657081,28606.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680657461800,0.16657081,28606.0,28600.0,1.1]
["bitfinex","BTCUSD",1680657461801,0.21971181,28606.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680657462061,0.14189681,28605.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680657462277,0.024674,28606.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680657462278,0.14559681,28606.0,28605.0,0.003]
["bitfinex","BTCUSD",1680657462505,0.104777,28606.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680657462728,0.053571,28605.0,28603.0,0.009]
["bitfinex","BTCUSD",1680657462937,0.074446,28604.0,28603.0,0.009]
["bitfinex","BTCUSD",1680657464444,0.074446,28604.0,28600.0,0.00012]
["bitfinex","BTCUSD",1680657464659,0.17657281,28604.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680657464904,0.14189681,28603.0,28597.0,0.04061883]
["bitfinex","BTCUSD",1680657465125,0.16287381,28602.0,28597.0,0.16776]
["bitfinex","BTCUSD",1680657465349,0.16308381,28602.0,28600.0,0.02529182]
["bitfinex","BTCUSD",1680657465569,0.51779437,28602.0,28600.0,0.02529182]
["bitfinex","BTCUSD",1680657465814,0.40952356,28601.0,28600.0,0.02529182]
["bitfinex","BTCUSD",1680657466047,0.74469656,28601.0,28600.0,0.02529182]
["bitfinex","BTCUSD",1680657466296,0.74469656,28601.0,28597.0,0.016]
["bitfinex","BTCUSD",1680657466522,0.0037,28599.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657466745,0.02098,28598.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657466959,0.050744,28596.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657467175,0.057947,28596.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657467418,0.007203,28596.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657467608,0.010693,28596.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657467836,0.010693,28596.0,28595.0,0.047299]
["bitfinex","BTCUSD",1680657467837,0.062792,28596.0,28595.0,0.047299]
["bitfinex","BTCUSD",1680657468066,0.010903,28596.0,28595.0,0.037299]
["bitfinex","BTCUSD",1680657468279,0.062891,28596.0,28595.0,0.07083686]
["bitfinex","BTCUSD",1680657468496,0.062891,28596.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657468497,0.062101,28596.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657468715,0.079101,28596.0,28595.0,0.06283686]
["bitfinex","BTCUSD",1680657469380,0.062101,28596.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657470512,0.079101,28596.0,28595.0,0.06283686]
["bitfinex","BTCUSD",1680657470795,0.062101,28596.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657471006,0.062101,28596.0,28595.0,0.06283686]
["bitfinex","BTCUSD",1680657471007,0.079101,28596.0,28595.0,0.06283686]
["bitfinex","BTCUSD",1680657471241,0.062101,28596.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657471464,0.01721,28596.0,28595.0,0.06283686]
["bitfinex","BTCUSD",1680657471686,0.010193,28598.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657471914,0.006993,28599.0,28595.0,0.06083686]
["bitfinex","BTCUSD",1680657472139,0.017,28596.0,28595.0,0.06283686]
["bitfinex","BTCUSD",1680657473058,0.006993,28599.0,28595.0,0.04685786]
["bitfinex","BTCUSD",1680657473281,0.007993,28599.0,28595.0,0.05585786]
["bitfinex","BTCUSD",1680657473506,0.006993,28600.0,28595.0,0.77426842]
["bitfinex","BTCUSD",1680657473727,0.006993,28600.0,28595.0,0.78326842]
["bitfinex","BTCUSD",1680657474009,0.006993,28600.0,28596.0,0.1]
["bitfinex","BTCUSD",1680657474234,0.006993,28600.0,28595.0,0.75973056]
["bitfinex","BTCUSD",1680657474235,0.001,28599.0,28595.0,0.75973056]
["bitfinex","BTCUSD",1680657474455,0.001,28599.0,28596.0,0.02158811]
["bitfinex","BTCUSD",1680657474682,0.0032,28601.0,28596.0,0.12158811]
["bitfinex","BTCUSD",1680657474905,0.006993,28599.0,28596.0,0.02158811]
["bitfinex","BTCUSD",1680657475325,0.006993,28599.0,28595.0,0.03232]
["bitfinex","BTCUSD",1680657475574,0.006993,28599.0,28595.0,0.02332]
["bitfinex","BTCUSD",1680657476438,0.007993,28599.0,28595.0,0.03232]
["bitfinex","BTCUSD",1680657476659,0.001,28599.0,28595.0,0.03232]
["bitfinex","BTCUSD",1680657476876,0.007993,28599.0,28595.0,0.03232]
["bitfinex","BTCUSD",1680657477091,0.001,28599.0,28595.0,0.03232]
["bitfinex","BTCUSD",1680657477323,0.007993,28599.0,28595.0,0.03232]
["bitfinex","BTCUSD",1680657477543,0.007993,28599.0,28595.0,0.02332]
["bitfinex","BTCUSD",1680657477766,0.006993,28599.0,28595.0,0.02332]
["bitfinex","BTCUSD",1680657477972,0.006993,28599.0,28595.0,0.02632]
["bitfinex","BTCUSD",1680657479055,0.006993,28599.0,28595.0,0.02332]
["bitfinex","BTCUSD",1680657479267,0.006993,28599.0,28595.0,0.02632]
["bitfinex","BTCUSD",1680657480833,0.006993,28599.0,28595.0,0.01132]
["bitfinex","BTCUSD",1680657482431,0.006993,28599.0,28596.0,0.02202943]
["bitfinex","BTCUSD",1680657483924,0.050659,28597.0,28596.0,0.02202943]
["bitfinex","BTCUSD",1680657484156,0.057652,28597.0,28596.0,0.02202943]
["bitfinex","BTCUSD",1680657485254,0.067652,28597.0,28596.0,0.02302943]
["bitfinex","BTCUSD",1680657485560,0.0751359,28597.0,28596.0,0.02302943]
["bitfinex","BTCUSD",1680657485996,0.0651359,28597.0,28596.0,0.02202943]
["bitfinex","BTCUSD",1680657486215,0.057652,28597.0,28596.0,0.02202943]
["bitfinex","BTCUSD",1680657486443,0.073652,28597.0,28596.0,0.001]
["bitfinex","BTCUSD",1680657486661,0.057652,28597.0,28595.0,0.00832]
["bitfinex","BTCUSD",1680657486894,0.033993,28597.0,28596.0,0.001]
["bitfinex","BTCUSD",1680657487110,0.086918,28597.0,28596.0,0.001]
["bitfinex","BTCUSD",1680657487733,0.059918,28597.0,28595.0,0.00832]
["bitfinex","BTCUSD",1680657487953,0.006993,28597.0,28595.0,0.00832]
["bitfinex","BTCUSD",1680657488171,0.050768,28596.0,28595.0,0.00832]
["bitfinex","BTCUSD",1680657488394,0.071748,28596.0,28595.0,0.00832]
["bitfinex","BTCUSD",1680657488651,0.057761,28596.0,28595.0,0.00832]
["bitfinex","BTCUSD",1680657489457,0.050768,28596.0,28595.0,0.00932]
["bitfinex","BTCUSD",1680657489664,0.080761,28596.0,28595.0,0.00932]
["bitfinex","BTCUSD",1680657490079,0.080761,28596.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657490283,0.051962,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657490530,0.058956,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657490929,0.006994,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657491140,0.015994,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657493233,0.006994,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657493448,0.022994,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657495600,0.016,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657496053,0.022994,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657497809,0.0844672,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657498029,0.1124432,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657498237,0.108425,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657498657,0.46313556,28595.0,28594.0,0.01364]
["bitfinex","BTCUSD",1680657498869,0.44713556,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657499087,0.46913556,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657499758,0.46919556,28595.0,28594.0,0.01264]
["bitfinex","BTCUSD",1680657499979,0.95743892,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657500193,1.23543892,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657500421,1.27093892,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657500894,1.94393892,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657501749,1.47413556,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657501968,1.44713556,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657502191,1.17413556,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657502412,1.14713556,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657502638,1.17413556,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657502848,1.30294792,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657503065,1.17413556,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657503288,1.11915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657503516,1.14615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657503929,0.44615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657504570,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657504793,0.82227192,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657505008,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657505433,1.09185956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657505644,1.11885956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657505866,1.12735956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657506292,1.82735956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657506502,2.03130672,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657506921,2.00430672,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657507882,2.01969988,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657508100,2.14669988,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657508323,2.11969988,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657508535,2.14669988,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657508755,2.11969988,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657508973,2.14669988,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657509193,1.79185956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657509381,1.44615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657510523,0.74615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657512609,0.44615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657513516,0.091449,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657513735,0.064449,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657513955,0.44615956,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657514173,0.41915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657514385,0.74615956,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657514842,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657515062,0.83227192,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657515268,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657515492,0.74615956,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657515715,0.8758457,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657515949,0.74615956,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657516229,1.26075637,28595.0,28594.0,0.00104]
["bitfinex","BTCUSD",1680657516446,1.11575272,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657516668,1.12735956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657516885,1.23428572,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657517121,1.36128572,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657517334,1.33428572,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657517548,2.06128572,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657517764,2.03428572,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657517986,2.06128572,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657518419,1.89185956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657518907,1.41915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657519357,1.44615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657519544,1.41915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657519779,1.44615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657520034,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657520253,0.74615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657520463,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657520667,0.74615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657520886,0.71915956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657521330,0.74615956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657524764,0.091449,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657525181,0.037194,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657525386,0.089721,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657525750,0.062721,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657525961,0.037194,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657526180,0.0302,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657527446,0.027,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657528099,0.006994,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657528327,0.064629,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657528539,0.41933956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657529375,0.42833956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657529583,0.41733956,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657529787,0.53321192,28595.0,28594.0,4e-05]
["bitfinex","BTCUSD",1680657530014,0.53321192,28595.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680657530015,0.10003536,28594.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680657530219,0.10003536,28594.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657530220,0.0032,28589.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657530431,0.14889281,28588.0,28584.0,0.10485271]
["bitfinex","BTCUSD",1680657530843,0.0032,28586.0,28584.0,0.10485271]
["bitfinex","BTCUSD",1680657531058,0.006996,28585.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657531806,0.006996,28587.0,28584.0,0.10485271]
["bitfinex","BTCUSD",1680657532021,0.006996,28587.0,28585.0,0.08249577]
["bitfinex","BTCUSD",1680657532243,0.001,28588.0,28585.0,0.08249577]
["bitfinex","BTCUSD",1680657532244,0.006996,28588.0,28585.0,0.08249577]
["bitfinex","BTCUSD",1680657532457,0.006995,28588.0,28585.0,0.08249577]
["bitfinex","BTCUSD",1680657533110,0.006995,28588.0,28584.0,0.10599577]
["bitfinex","BTCUSD",1680657533543,0.40564056,28587.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657533761,0.053227,28585.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657533974,0.006996,28585.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657534630,0.007996,28585.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657534849,0.40037642,28585.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657535125,0.71220956,28585.0,28584.0,0.0235]
["bitfinex","BTCUSD",1680657535358,0.71120956,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657535573,0.71320956,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657536455,0.356499,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657536690,0.056499,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657536906,0.077499,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657537558,0.43220956,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657537787,0.71120956,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657538022,0.73820956,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657538646,0.027,28585.0,28584.0,0.02332]
["bitfinex","BTCUSD",1680657538895,0.00051,28593.0,28591.0,1.1]
["bitfinex","BTCUSD",1680657539132,0.013986,28599.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680657539133,0.118911,28592.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680657539373,0.118911,28592.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680657539597,0.35471056,28591.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657539816,0.049375,28589.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657540046,0.084352,28589.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657540264,0.08374683,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657540961,0.09574683,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657541189,0.08374683,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657541415,0.09625683,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657541627,0.39625683,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657542133,0.36827483,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657542370,0.00051,28590.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657542596,0.0287,28595.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657542597,0.012,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657542806,0.39739856,28595.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657543034,0.011,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657543259,0.006994,28593.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657543482,0.001,28589.0,28588.0,0.02567616]
["bitfinex","BTCUSD",1680657543906,0.0287,28595.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657544129,0.006995,28591.0,28588.0,0.01967616]
["bitfinex","BTCUSD",1680657544570,0.006995,28591.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657545441,0.36170556,28591.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657545668,0.001,28589.0,28588.0,0.01967616]
["bitfinex","BTCUSD",1680657545902,0.006995,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657546117,0.034977,28589.0,28588.0,0.01967616]
["bitfinex","BTCUSD",1680657546335,0.1165,28589.0,28588.0,0.04473066]
["bitfinex","BTCUSD",1680657546555,0.5165,28589.0,28588.0,0.04573066]
["bitfinex","BTCUSD",1680657546782,0.5165,28589.0,28588.0,0.04473066]
["bitfinex","BTCUSD",1680657547002,0.87172056,28589.0,28588.0,0.04473066]
["bitfinex","BTCUSD",1680657547228,0.87672056,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657547443,0.87172056,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657547666,1.35098732,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657548946,1.33998732,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657549160,1.35098732,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657549375,1.25542056,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657549614,0.88272056,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657550517,0.88264661,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657550737,0.88213661,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657553394,0.88103661,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657553731,0.78103661,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657554398,0.45305461,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657554622,0.011,28589.0,28588.0,0.01367616]
["bitfinex","BTCUSD",1680657555297,0.00852091,28589.0,28588.0,0.03846704]
["bitfinex","BTCUSD",1680657555515,0.006995,28591.0,28588.0,0.03646704]
["bitfinex","BTCUSD",1680657555733,0.0287,28592.0,28588.0,0.03746704]
["bitfinex","BTCUSD",1680657555734,0.008,28589.0,28588.0,0.03746704]
["bitfinex","BTCUSD",1680657556178,0.014995,28589.0,28588.0,0.03746704]
["bitfinex","BTCUSD",1680657556395,0.092397,28589.0,28588.0,0.01267616]
["bitfinex","BTCUSD",1680657556829,0.084397,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657557032,0.43910756,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657557376,0.384487,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657557465,0.384907,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657557690,0.384907,28589.0,28588.0,0.01267616]
["bitfinex","BTCUSD",1680657557691,0.364925,28589.0,28588.0,0.01267616]
["bitfinex","BTCUSD",1680657557924,0.00051,28590.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657558169,0.008,28589.0,28588.0,0.01267616]
["bitfinex","BTCUSD",1680657558393,0.006995,28589.0,28588.0,0.01167616]
["bitfinex","BTCUSD",1680657558619,0.014995,28589.0,28588.0,0.01267616]
["bitfinex","BTCUSD",1680657559717,0.008,28589.0,28588.0,0.01267616]
["bitfinex","BTCUSD",1680657561477,0.008,28589.0,28588.0,0.01170739]
["bitfinex","BTCUSD",1680657563496,0.014995,28589.0,28588.0,0.01170739]
["bitfinex","BTCUSD",1680657564221,0.008,28589.0,28588.0,0.01170739]
["bitfinex","BTCUSD",1680657566581,0.008,28589.0,28588.0,0.00670739]
["bitfinex","BTCUSD",1680657569518,0.008,28589.0,28588.0,0.36141795]
["bitfinex","BTCUSD",1680657569927,0.008,28589.0,28588.0,0.46141795]
["bitfinex","BTCUSD",1680657570359,0.008,28589.0,28588.0,0.83411795]
["bitfinex","BTCUSD",1680657570580,0.013988,28595.0,28588.0,0.83311795]
["bitfinex","BTCUSD",1680657570806,0.006994,28593.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657571666,0.006994,28593.0,28588.0,0.03370739]
["bitfinex","BTCUSD",1680657571883,0.14889081,28593.0,28588.0,0.36041795]
["bitfinex","BTCUSD",1680657572092,0.14889081,28593.0,28590.0,0.028]
["bitfinex","BTCUSD",1680657572093,0.44989081,28593.0,28590.0,0.028]
["bitfinex","BTCUSD",1680657572306,0.307504,28593.0,28588.0,0.36041795]
["bitfinex","BTCUSD",1680657573439,0.008504,28593.0,28588.0,0.38841795]
["bitfinex","BTCUSD",1680657573706,0.006994,28593.0,28588.0,0.36041795]
["bitfinex","BTCUSD",1680657573943,0.007994,28593.0,28588.0,0.02670739]
["bitfinex","BTCUSD",1680657574156,0.0078461,28592.0,28588.0,0.02670739]
["bitfinex","BTCUSD",1680657574377,0.0287,28589.0,28588.0,0.02670739]
["bitfinex","BTCUSD",1680657574592,0.45965056,28589.0,28588.0,0.02670739]
["bitfinex","BTCUSD",1680657575027,0.75965056,28589.0,28588.0,0.00570739]
["bitfinex","BTCUSD",1680657575475,0.76016056,28589.0,28588.0,0.00570739]
["bitfinex","BTCUSD",1680657575699,0.76916056,28589.0,28588.0,0.00770739]
["bitfinex","BTCUSD",1680657577695,0.76865056,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657583377,0.97851956,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657583833,0.93930762,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657584289,0.86935162,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657584503,1.45465956,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657584693,1.45492956,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657584941,1.45516956,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657586052,0.75516956,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657586467,0.85027688,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657586725,0.83488372,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657587161,0.75516956,28589.0,28588.0,0.00270739]
["bitfinex","BTCUSD",1680657587353,0.74616956,28589.0,28588.0,0.00070739]
["bitfinex","BTCUSD",1680657587605,1.47316956,28589.0,28588.0,0.00070739]
["bitfinex","BTCUSD",1680657589221,1.47316956,28589.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680657589420,0.0285,28584.0,28582.0,0.02022485]
["bitfinex","BTCUSD",1680657589643,0.102729,28583.0,28582.0,0.02022485]
["bitfinex","BTCUSD",1680657589856,0.402729,28583.0,28582.0,0.02022485]
["bitfinex","BTCUSD",1680657590287,0.402729,28583.0,28582.0,0.05338022]
["bitfinex","BTCUSD",1680657590739,0.417729,28583.0,28582.0,0.05338022]
["bitfinex","BTCUSD",1680657591339,0.77243956,28583.0,28582.0,0.05338022]
["bitfinex","BTCUSD",1680657591811,0.77294956,28583.0,28578.0,0.01566022]
["bitfinex","BTCUSD",1680657592034,0.378412,28582.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657592257,0.073427,28581.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657592492,0.050851,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657592710,0.057849,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657592933,0.44115956,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657593186,0.74115956,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657593405,0.81952502,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657593625,0.74115956,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657594046,0.76315956,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657594538,0.76366956,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657595212,1.13636956,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657595437,1.25770282,28579.0,28578.0,0.01548022]
["bitfinex","BTCUSD",1680657595671,1.98419282,28579.0,28578.0,0.01048022]
["bitfinex","BTCUSD",1680657595934,1.95719282,28579.0,28578.0,0.01048022]
["bitfinex","BTCUSD",1680657596159,1.98419282,28579.0,28578.0,0.01048022]
["bitfinex","BTCUSD",1680657596377,1.92235956,28579.0,28578.0,0.01048022]
["bitfinex","BTCUSD",1680657596597,1.94935956,28579.0,28578.0,0.01048022]
["bitfinex","BTCUSD",1680657598252,1.94935956,28579.0,28578.0,2.2e-07]
["bitfinex","BTCUSD",1680657598931,1.92235956,28579.0,28578.0,2.2e-07]
["bitfinex","BTCUSD",1680657599168,0.3727,28577.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680657599401,0.3727,28577.0,28566.0,0.01246076]
["bitfinex","BTCUSD",1680657599402,0.3727,28571.0,28566.0,0.01246076]
["bitfinex","BTCUSD",1680657599629,0.0287,28567.0,28561.0,0.08245215]
["bitfinex","BTCUSD",1680657599849,0.17739781,28566.0,28561.0,0.08245215]
["bitfinex","BTCUSD",1680657600069,0.17739781,28566.0,28561.0,0.08251215]
["bitfinex","BTCUSD",1680657600298,0.17739781,28566.0,28560.0,1.22924615]
["bitfinex","BTCUSD",1680657600988,0.0287,28563.0,28560.0,1.22924615]
["bitfinex","BTCUSD",1680657601223,0.17059681,28563.0,28560.0,1.146794]
["bitfinex","BTCUSD",1680657601450,0.17059681,28563.0,28561.0,0.72741056]
["bitfinex","BTCUSD",1680657601451,0.0287,28563.0,28561.0,0.72741056]
["bitfinex","BTCUSD",1680657601694,0.00051,28566.0,28561.0,2.06105793]
["bitfinex","BTCUSD",1680657601927,0.001,28566.0,28561.0,2.22887793]
["bitfinex","BTCUSD",1680657602197,0.007001,28566.0,28561.0,1.75063215]
["bitfinex","BTCUSD",1680657602422,0.009,28563.0,28561.0,0.25063215]
["bitfinex","BTCUSD",1680657602644,0.007001,28566.0,28561.0,0.16812]
["bitfinex","BTCUSD",1680657602645,0.0287,28566.0,28561.0,0.16812]
["bitfinex","BTCUSD",1680657602869,0.021006,28563.0,28560.0,1.314734]
["bitfinex","BTCUSD",1680657603099,0.007002,28563.0,28560.0,1.146614]
["bitfinex","BTCUSD",1680657603827,0.00051,28566.0,28561.0,1.47221656]
["bitfinex","BTCUSD",1680657604056,0.002,28566.0,28561.0,1.45489056]
["bitfinex","BTCUSD",1680657604282,0.007511,28567.0,28561.0,1.44971056]
["bitfinex","BTCUSD",1680657604505,0.007001,28567.0,28561.0,1.44471056]
["bitfinex","BTCUSD",1680657604727,0.035701,28568.0,28561.0,1.44471056]
["bitfinex","BTCUSD",1680657604959,0.001,28563.0,28562.0,0.1]
["bitfinex","BTCUSD",1680657605189,0.17759781,28568.0,28562.0,0.1]
["bitfinex","BTCUSD",1680657605415,0.002,28567.0,28563.0,0.72741056]
["bitfinex","BTCUSD",1680657605642,0.0287,28573.0,28563.0,0.72741056]
["bitfinex","BTCUSD",1680657605643,0.00051,28569.0,28563.0,0.72741056]
["bitfinex","BTCUSD",1680657605875,0.007,28570.0,28564.0,0.1]
["bitfinex","BTCUSD",1680657606115,0.007,28570.0,28564.0,0.45471056]
["bitfinex","BTCUSD",1680657606339,0.007,28570.0,28564.0,0.35471056]
["bitfinex","BTCUSD",1680657606779,0.007509,28572.0,28565.0,0.35471056]
["bitfinex","BTCUSD",1680657607006,0.02921,28573.0,28566.0,0.27503]
["bitfinex","BTCUSD",1680657607249,0.036209,28573.0,28566.0,0.85471056]
["bitfinex","BTCUSD",1680657607476,0.002,28567.0,28566.0,1.02265056]
["bitfinex","BTCUSD",1680657607700,0.0287,28576.0,28567.0,1.4727]
["bitfinex","BTCUSD",1680657607927,0.001,28573.0,28569.0,0.1]
["bitfinex","BTCUSD",1680657608157,0.043206,28579.0,28569.0,0.45471056]
["bitfinex","BTCUSD",1680657608158,0.006998,28576.0,28569.0,0.45471056]
["bitfinex","BTCUSD",1680657608385,0.02921,28579.0,28573.0,1.1]
["bitfinex","BTCUSD",1680657608671,0.007508,28579.0,28572.0,1.5]
["bitfinex","BTCUSD",1680657608902,0.00051,28579.0,28572.0,1.517499]
["bitfinex","BTCUSD",1680657609127,0.00051,28579.0,28573.0,0.0816]
["bitfinex","BTCUSD",1680657609355,0.00051,28579.0,28576.0,0.54766]
["bitfinex","BTCUSD",1680657609583,0.00051,28580.0,28576.0,0.90237056]
["bitfinex","BTCUSD",1680657609858,0.00051,28584.0,28577.0,0.45471056]
["bitfinex","BTCUSD",1680657610078,0.00051,28584.0,28578.0,0.3727]
["bitfinex","BTCUSD",1680657610309,0.013992,28587.0,28579.0,0.35471056]
["bitfinex","BTCUSD",1680657610539,0.006996,28584.0,28579.0,0.35489056]
["bitfinex","BTCUSD",1680657610763,0.006996,28584.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657610995,0.006996,28584.0,28578.0,0.0809]
["bitfinex","BTCUSD",1680657610996,0.006996,28584.0,28578.0,0.07608]
["bitfinex","BTCUSD",1680657611223,0.14889281,28584.0,28579.0,0.1]
["bitfinex","BTCUSD",1680657611447,0.007296,28584.0,28577.0,0.16788]
["bitfinex","BTCUSD",1680657611670,0.14189681,28583.0,28579.0,0.027]
["bitfinex","BTCUSD",1680657611890,0.0003,28584.0,28578.0,0.1]
["bitfinex","BTCUSD",1680657612115,0.0003,28585.0,28579.0,0.35471056]
["bitfinex","BTCUSD",1680657612358,0.006996,28584.0,28578.0,0.82741056]
["bitfinex","BTCUSD",1680657612575,0.14919281,28584.0,28578.0,0.82741056]
["bitfinex","BTCUSD",1680657612803,0.14219681,28584.0,28578.0,2.09529056]
["bitfinex","BTCUSD",1680657613019,0.0003,28585.0,28578.0,1.94490556]
["bitfinex","BTCUSD",1680657613240,0.0214,28586.0,28578.0,1.94490556]
["bitfinex","BTCUSD",1680657613457,0.17029281,28586.0,28579.0,0.02]
["bitfinex","BTCUSD",1680657613704,0.007296,28586.0,28580.0,0.1]
["bitfinex","BTCUSD",1680657613927,0.006996,28586.0,28580.0,0.1]
["bitfinex","BTCUSD",1680657614368,0.0217,28589.0,28580.0,0.64714456]
["bitfinex","BTCUSD",1680657614369,0.028695,28589.0,28580.0,0.64714456]
["bitfinex","BTCUSD",1680657614585,0.14189681,28589.0,28581.0,0.43631056]
["bitfinex","BTCUSD",1680657614823,0.0003,28589.0,28582.0,0.1]
["bitfinex","BTCUSD",1680657615103,0.03551512,28592.0,28581.0,1.92650356]
["bitfinex","BTCUSD",1680657615104,0.006995,28590.0,28581.0,1.92650356]
["bitfinex","BTCUSD",1680657615317,0.14189681,28589.0,28581.0,2.47689056]
["bitfinex","BTCUSD",1680657615531,0.14919181,28589.0,28581.0,2.47689056]
["bitfinex","BTCUSD",1680657615748,0.14219681,28589.0,28582.0,0.1]
["bitfinex","BTCUSD",1680657615969,0.03731,28591.0,28587.0,1.1]
["bitfinex","BTCUSD",1680657615970,0.02362,28591.0,28587.0,1.1]
["bitfinex","BTCUSD",1680657616198,0.02332,28591.0,28587.0,1.1]
["bitfinex","BTCUSD",1680657617148,0.02332,28591.0,28584.0,1.10018]
["bitfinex","BTCUSD",1680657617149,0.048968,28590.0,28584.0,1.10018]
["bitfinex","BTCUSD",1680657617362,0.048968,28590.0,28584.0,1.1]
["bitfinex","BTCUSD",1680657617363,0.14189681,28589.0,28584.0,1.1]
["bitfinex","BTCUSD",1680657618265,0.006995,28589.0,28584.0,1.1]
["bitfinex","BTCUSD",1680657618697,0.006995,28589.0,28584.0,1.114]
["bitfinex","BTCUSD",1680657618973,0.028395,28590.0,28584.0,1.1]
["bitfinex","BTCUSD",1680657619410,0.0214,28590.0,28584.0,1.1]
["bitfinex","BTCUSD",1680657619626,0.02362,28591.0,28584.0,1.1]
["bitfinex","BTCUSD",1680657619842,0.02332,28591.0,28585.0,0.45471056]
["bitfinex","BTCUSD",1680657620056,0.02362,28591.0,28585.0,0.47220156]
["bitfinex","BTCUSD",1680657620278,0.02362,28591.0,28585.0,0.45471056]
["bitfinex","BTCUSD",1680657620494,0.02332,28591.0,28585.0,0.47220156]
["bitfinex","BTCUSD",1680657620708,0.02332,28591.0,28586.0,0.4727]
["bitfinex","BTCUSD",1680657620927,0.02332,28591.0,28587.0,0.37220056]
["bitfinex","BTCUSD",1680657621601,0.02332,28591.0,28588.0,0.1]
["bitfinex","BTCUSD",1680657621833,0.02332,28591.0,28589.0,0.017489]
["bitfinex","BTCUSD",1680657622279,0.02332,28591.0,28588.0,0.034979]
["bitfinex","BTCUSD",1680657622503,0.02332,28591.0,28589.0,0.017489]
["bitfinex","BTCUSD",1680657622642,0.02332,28591.0,28589.0,0.117489]
["bitfinex","BTCUSD",1680657623113,0.02332,28591.0,28589.0,0.1]
["bitfinex","BTCUSD",1680657623547,0.02332,28591.0,28588.0,0.12]
["bitfinex","BTCUSD",1680657623748,0.006995,28590.0,28588.0,0.47471056]
["bitfinex","BTCUSD",1680657623919,0.006995,28590.0,28588.0,0.02]
["bitfinex","BTCUSD",1680657624161,0.02332,28591.0,28588.0,0.02]
["bitfinex","BTCUSD",1680657624543,0.02332,28591.0,28588.0,0.1]
["bitfinex","BTCUSD",1680657625147,0.02332,28591.0,28588.0,0.12]
["bitfinex","BTCUSD",1680657625787,0.02332,28591.0,28588.0,0.47471056]
["bitfinex","BTCUSD",1680657626234,0.02332,28591.0,28588.0,1.57471056]
["bitfinex","BTCUSD",1680657626438,0.02332,28591.0,28589.0,0.017489]
["bitfinex","BTCUSD",1680657626670,0.02332,28591.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657626908,0.02332,28591.0,28590.0,0.117488]
["bitfinex","BTCUSD",1680657627122,0.02332,28591.0,28590.0,0.82741056]
["bitfinex","BTCUSD",1680657627547,0.02332,28591.0,28590.0,1.24489856]
["bitfinex","BTCUSD",1680657628007,0.02332,28591.0,28590.0,0.85189856]
["bitfinex","BTCUSD",1680657628220,0.02332,28591.0,28590.0,0.82741056]
["bitfinex","BTCUSD",1680657628435,0.02332,28591.0,28590.0,1.62741056]
["bitfinex","BTCUSD",1680657628644,0.02332,28591.0,28590.0,1.81271856]
["bitfinex","BTCUSD",1680657628857,0.02332,28591.0,28590.0,1.82323056]
["bitfinex","BTCUSD",1680657629102,0.02332,28591.0,28590.0,1.81271856]
["bitfinex","BTCUSD",1680657629309,0.02332,28591.0,28590.0,1.84071856]
["bitfinex","BTCUSD",1680657629519,0.02332,28591.0,28590.0,1.42323056]
["bitfinex","BTCUSD",1680657629949,0.02332,28591.0,28590.0,1.44071856]
["bitfinex","BTCUSD",1680657630162,0.02332,28591.0,28590.0,1.39523056]
["bitfinex","BTCUSD",1680657630404,0.02332,28591.0,28590.0,1.42323056]
["bitfinex","BTCUSD",1680657630828,0.02332,28591.0,28590.0,1.44071856]
["bitfinex","BTCUSD",1680657631923,0.02320474,28591.0,28590.0,1.32323056]
["bitfinex","BTCUSD",1680657632556,0.02320474,28591.0,28590.0,1.34794773]
["bitfinex","BTCUSD",1680657632557,0.02073302,28591.0,28590.0,1.34794773]
["bitfinex","BTCUSD",1680657632761,0.02073302,28591.0,28590.0,1.20081573]
["bitfinex","BTCUSD",1680657632981,0.02073302,28591.0,28590.0,1.36863573]
["bitfinex","BTCUSD",1680657633390,0.01828941,28591.0,28590.0,1.20081573]
["bitfinex","BTCUSD",1680657633807,0.01828941,28591.0,28590.0,1.17281573]
["bitfinex","BTCUSD",1680657634014,0.01828941,28591.0,28590.0,1.20081573]
["bitfinex","BTCUSD",1680657634493,0.01586613,28591.0,28590.0,1.18332773]
["bitfinex","BTCUSD",1680657634705,0.01586613,28591.0,28590.0,0.05591717]
["bitfinex","BTCUSD",1680657634924,0.01586613,28591.0,28590.0,0.19253717]
["bitfinex","BTCUSD",1680657635133,0.01586613,28591.0,28590.0,0.22053717]
["bitfinex","BTCUSD",1680657635351,0.02046922,28591.0,28590.0,0.05271717]
["bitfinex","BTCUSD",1680657635796,0.01347422,28591.0,28590.0,0.05271717]
["bitfinex","BTCUSD",1680657636018,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657636233,0.01347422,28591.0,28590.0,0.05271717]
["bitfinex","BTCUSD",1680657636448,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657636669,0.01547422,28591.0,28590.0,0.02571717]
["bitfinex","BTCUSD",1680657637967,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657638863,0.01347422,28591.0,28590.0,0.03871717]
["bitfinex","BTCUSD",1680657639276,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657639519,0.01347422,28591.0,28590.0,0.04471717]
["bitfinex","BTCUSD",1680657639730,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657639944,0.01347422,28591.0,28590.0,0.03871717]
["bitfinex","BTCUSD",1680657640154,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657640365,0.01347422,28591.0,28590.0,0.04471717]
["bitfinex","BTCUSD",1680657641022,0.01347422,28591.0,28590.0,0.02471717]
["bitfinex","BTCUSD",1680657641446,0.01347422,28591.0,28590.0,0.12471717]
["bitfinex","BTCUSD",1680657641667,0.01347422,28591.0,28590.0,0.47942773]
["bitfinex","BTCUSD",1680657641888,0.01347422,28591.0,28590.0,0.76612773]
["bitfinex","BTCUSD",1680657642168,0.01347422,28591.0,28590.0,1.15212773]
["bitfinex","BTCUSD",1680657642395,0.01347422,28591.0,28590.0,1.35743573]
["bitfinex","BTCUSD",1680657642606,0.01335683,28591.0,28590.0,1.34053573]
["bitfinex","BTCUSD",1680657642829,0.01335683,28591.0,28590.0,1.35104773]
["bitfinex","BTCUSD",1680657643049,0.01335683,28591.0,28590.0,1.32304773]
["bitfinex","BTCUSD",1680657643276,0.01335683,28591.0,28590.0,1.36853573]
["bitfinex","BTCUSD",1680657643501,0.01108134,28591.0,28590.0,1.34053573]
["bitfinex","BTCUSD",1680657643716,0.01108134,28591.0,28590.0,1.32304773]
["bitfinex","BTCUSD",1680657643942,0.01108134,28591.0,28590.0,1.36853573]
["bitfinex","BTCUSD",1680657644381,0.00882275,28591.0,28590.0,1.35104773]
["bitfinex","BTCUSD",1680657644609,0.00882275,28591.0,28590.0,1.45104773]
["bitfinex","BTCUSD",1680657644893,0.00882275,28591.0,28590.0,1.37551273]
["bitfinex","BTCUSD",1680657645125,0.00882275,28591.0,28590.0,1.75251273]
["bitfinex","BTCUSD",1680657645348,0.00657444,28591.0,28590.0,1.72451273]
["bitfinex","BTCUSD",1680657645560,0.00657444,28591.0,28590.0,1.85251273]
["bitfinex","BTCUSD",1680657645780,0.00657444,28591.0,28590.0,1.82451273]
["bitfinex","BTCUSD",1680657646007,0.00657444,28591.0,28590.0,1.93401273]
["bitfinex","BTCUSD",1680657646224,0.00657444,28591.0,28590.0,1.90601273]
["bitfinex","BTCUSD",1680657646459,0.00411249,28591.0,28590.0,1.93401273]
["bitfinex","BTCUSD",1680657646907,0.00411249,28591.0,28590.0,1.90601273]
["bitfinex","BTCUSD",1680657647124,2.49e-06,28591.0,28590.0,1.92344556]
["bitfinex","BTCUSD",1680657647566,0.0003,28598.0,28595.0,0.3727]
["bitfinex","BTCUSD",1680657647789,1.25869543,28600.0,28597.0,0.3727]
["bitfinex","BTCUSD",1680657648020,1.25899543,28600.0,28598.0,0.72741056]
["bitfinex","BTCUSD",1680657648248,1.25869543,28599.0,28598.0,0.72741056]
["bitfinex","BTCUSD",1680657648482,0.0003,28599.0,28598.0,0.72741056]
["bitfinex","BTCUSD",1680657648722,1.25867129,28601.0,28598.0,0.72741056]
["bitfinex","BTCUSD",1680657648935,1.25897129,28601.0,28598.0,0.72741056]
["bitfinex","BTCUSD",1680657649154,1.25897129,28601.0,28598.0,0.72241056]
["bitfinex","BTCUSD",1680657649390,1.25897129,28601.0,28599.0,0.1]
["bitfinex","BTCUSD",1680657649614,1.25897129,28601.0,28598.0,0.72241056]
["bitfinex","BTCUSD",1680657649844,1.25897129,28601.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680657650102,1.26596329,28601.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680657650333,0.007292,28601.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680657650563,0.006992,28601.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680657651010,0.008992,28601.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680657651239,0.002,28601.0,28600.0,0.72741056]
["bitfinex","BTCUSD",1680657651462,0.002,28601.0,28600.0,0.38441195]
["bitfinex","BTCUSD",1680657651680,0.030312,28602.0,28601.0,0.4727]
["bitfinex","BTCUSD",1680657651904,0.02332,28602.0,28601.0,0.82741056]
["bitfinex","BTCUSD",1680657652132,0.030312,28602.0,28601.0,0.72741056]
["bitfinex","BTCUSD",1680657652366,0.030312,28602.0,28601.0,0.35471056]
["bitfinex","BTCUSD",1680657652813,0.030312,28602.0,28601.0,0.72741056]
["bitfinex","BTCUSD",1680657653046,0.030312,28602.0,28601.0,0.35471056]
["bitfinex","BTCUSD",1680657653266,0.0301954,28602.0,28601.0,0.35471056]
["bitfinex","BTCUSD",1680657653972,0.0301954,28602.0,28601.0,0.35571056]
["bitfinex","BTCUSD",1680657654426,0.0301954,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680657655583,0.1001204,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680657655798,0.52909896,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680657656244,0.82909896,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680657656465,0.92909896,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680657656685,0.92909896,28602.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680657656912,0.0214,28597.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680657657137,0.14889081,28596.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680657657380,0.14889081,28596.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657657599,0.006994,28596.0,28594.0,0.03132877]
["bitfinex","BTCUSD",1680657657830,0.006994,28596.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657658253,0.008994,28596.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657658469,0.0214,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657658693,0.042382,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657659161,0.070358,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657659375,0.1403,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657659596,0.54804056,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657660023,0.55304056,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657660246,0.77085856,28595.0,28594.0,0.03114877]
["bitfinex","BTCUSD",1680657660510,0.051237,28594.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680657660729,0.0214,28590.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657660957,0.0214,28589.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657661843,0.005,28590.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657662297,0.005,28590.0,28589.0,0.034978]
["bitfinex","BTCUSD",1680657662514,0.0214,28591.0,28589.0,0.017669]
["bitfinex","BTCUSD",1680657662735,0.0214,28591.0,28589.0,0.90248056]
["bitfinex","BTCUSD",1680657662957,0.0214,28594.0,28592.0,1.1]
["bitfinex","BTCUSD",1680657663177,0.0214,28594.0,28592.0,1.10018]
["bitfinex","BTCUSD",1680657663397,0.0214,28594.0,28593.0,0.1]
["bitfinex","BTCUSD",1680657663618,0.0214,28594.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680657664048,0.0003,28598.0,28592.0,1.1]
["bitfinex","BTCUSD",1680657664293,0.001,28594.0,28592.0,1.4937]
["bitfinex","BTCUSD",1680657664510,0.0214,28597.0,28592.0,1.4727]
["bitfinex","BTCUSD",1680657664735,0.0214,28597.0,28592.0,1.84489756]
["bitfinex","BTCUSD",1680657664957,0.0214,28597.0,28592.0,1.82741056]
["bitfinex","BTCUSD",1680657665198,0.0214,28597.0,28592.0,1.84489756]
["bitfinex","BTCUSD",1680657665421,0.001,28594.0,28593.0,0.008]
["bitfinex","BTCUSD",1680657665658,0.0214,28597.0,28596.0,1.1]
["bitfinex","BTCUSD",1680657665881,0.0224,28597.0,28596.0,1.1]
["bitfinex","BTCUSD",1680657666343,0.01834434,28597.0,28596.0,1.13055663]
["bitfinex","BTCUSD",1680657667073,0.02334434,28597.0,28596.0,1.13055663]
["bitfinex","BTCUSD",1680657667297,0.01834434,28597.0,28596.0,1.13055663]
["bitfinex","BTCUSD",1680657667533,0.01531357,28597.0,28596.0,1.13055663]
["bitfinex","BTCUSD",1680657668204,0.01531357,28597.0,28596.0,1.49326719]
["bitfinex","BTCUSD",1680657668205,0.001,28597.0,28596.0,1.49326719]
["bitfinex","BTCUSD",1680657668421,0.0214,28601.0,28596.0,1.48526719]
["bitfinex","BTCUSD",1680657668636,0.026644,28601.0,28596.0,1.49326719]
["bitfinex","BTCUSD",1680657668862,0.0214,28601.0,28597.0,0.1]
["bitfinex","BTCUSD",1680657669108,0.0214,28598.0,28596.0,1.13855663]
["bitfinex","BTCUSD",1680657669357,0.02453588,28597.0,28596.0,1.13855663]
["bitfinex","BTCUSD",1680657669582,0.02453588,28597.0,28596.0,1.1]
["bitfinex","BTCUSD",1680657669810,0.02453588,28597.0,28596.0,0.008]
["bitfinex","BTCUSD",1680657670005,0.02453588,28597.0,28592.0,1.26776]
["bitfinex","BTCUSD",1680657670258,0.02453588,28597.0,28596.0,0.001]
["bitfinex","BTCUSD",1680657670259,0.14714181,28597.0,28596.0,0.001]
["bitfinex","BTCUSD",1680657670480,0.026645,28597.0,28596.0,0.001]
["bitfinex","BTCUSD",1680657670739,0.0214,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680657670953,0.0197,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680657671176,0.0197,28597.0,28595.0,0.017485]
["bitfinex","BTCUSD",1680657671406,0.0197,28596.0,28594.0,0.1]
["bitfinex","BTCUSD",1680657671641,0.0196,28595.0,28591.0,0.558187]
["bitfinex","BTCUSD",1680657671858,0.16149681,28595.0,28593.0,0.16776]
["bitfinex","BTCUSD",1680657672053,0.0196,28595.0,28593.0,0.35471056]
["bitfinex","BTCUSD",1680657672306,0.16149681,28595.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680657672529,0.16674181,28595.0,28590.0,0.16782]
["bitfinex","BTCUSD",1680657672751,0.16774181,28595.0,28591.0,0.015]
["bitfinex","BTCUSD",1680657673000,0.024845,28595.0,28590.0,0.52271056]
["bitfinex","BTCUSD",1680657673264,0.16674181,28595.0,28590.0,0.89523056]
["bitfinex","BTCUSD",1680657673698,0.024845,28595.0,28590.0,0.89523056]
["bitfinex","BTCUSD",1680657673920,0.025845,28595.0,28593.0,0.008]
["bitfinex","BTCUSD",1680657674109,0.024845,28595.0,28590.0,0.89523056]
["bitfinex","BTCUSD",1680657674371,0.025845,28595.0,28591.0,0.03004782]
["bitfinex","BTCUSD",1680657674567,0.02467812,28595.0,28591.0,0.03004782]
["bitfinex","BTCUSD",1680657674816,0.02967812,28595.0,28591.0,0.38475838]
["bitfinex","BTCUSD",1680657675042,0.02967812,28595.0,28591.0,0.38493838]
["bitfinex","BTCUSD",1680657675259,0.02467812,28595.0,28591.0,0.38493838]
["bitfinex","BTCUSD",1680657675478,0.02567812,28595.0,28591.0,0.39293838]
["bitfinex","BTCUSD",1680657675696,0.02467812,28595.0,28591.0,0.38493838]
["bitfinex","BTCUSD",1680657675914,0.01943312,28595.0,28591.0,0.38487838]
["bitfinex","BTCUSD",1680657676130,0.01943312,28595.0,28592.0,0.72741056]
["bitfinex","BTCUSD",1680657677014,0.02043312,28595.0,28592.0,0.72741056]
["bitfinex","BTCUSD",1680657677415,0.01943312,28595.0,28592.0,0.72741056]
["bitfinex","BTCUSD",1680657677640,0.01943312,28595.0,28592.0,0.72841056]
["bitfinex","BTCUSD",1680657677853,0.01943312,28595.0,28592.0,0.72741056]
["bitfinex","BTCUSD",1680657678064,0.02043312,28595.0,28592.0,0.74841056]
["bitfinex","BTCUSD",1680657678292,0.0003,28599.0,28594.0,2.43891056]
["bitfinex","BTCUSD",1680657678521,0.0235034,28602.0,28598.0,0.3727]
["bitfinex","BTCUSD",1680657678748,0.005244,28601.0,28599.0,0.72741056]
["bitfinex","BTCUSD",1680657680270,0.0232034,28602.0,28599.0,0.36171056]
["bitfinex","BTCUSD",1680657680474,0.005244,28601.0,28599.0,0.36171056]
["bitfinex","BTCUSD",1680657681013,0.005244,28601.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680657681273,0.005244,28601.0,28599.0,0.007]
["bitfinex","BTCUSD",1680657681465,0.005244,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657684394,0.077207,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657684609,0.024944,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657685696,0.02484693,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657686162,0.0197,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657686414,0.005244,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657686635,0.0284474,28602.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657687359,0.0284474,28602.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657688762,0.0284474,28602.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657688975,0.0284474,28602.0,28600.0,0.0431702]
["bitfinex","BTCUSD",1680657689191,0.0284474,28602.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657689416,0.0284474,28602.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657689417,0.0232034,28602.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657689650,0.0284474,28602.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657689898,0.035433,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657690093,0.035433,28601.0,28600.0,0.0292302]
["bitfinex","BTCUSD",1680657690337,0.035433,28601.0,28600.0,0.0303502]
["bitfinex","BTCUSD",1680657690786,0.024944,28601.0,28600.0,0.0303502]
["bitfinex","BTCUSD",1680657691006,0.024944,28601.0,28600.0,0.0302302]
["bitfinex","BTCUSD",1680657691225,0.024944,28601.0,28600.0,0.0302902]
["bitfinex","BTCUSD",1680657691441,0.024944,28601.0,28600.0,0.0303502]
["bitfinex","BTCUSD",1680657691672,0.024944,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657692130,0.108856,28601.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657692412,0.108856,28601.0,28600.0,0.0303502]
["bitfinex","BTCUSD",1680657692640,0.108964,28601.0,28600.0,0.0361702]
["bitfinex","BTCUSD",1680657692861,0.035433,28601.0,28600.0,0.0361702]
["bitfinex","BTCUSD",1680657693077,0.035433,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657693925,0.024944,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657694148,0.0197,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657694377,0.024944,28601.0,28600.0,0.0311702]
["bitfinex","BTCUSD",1680657694595,0.024944,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657694818,0.024944,28601.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657695046,0.0197,28601.0,28600.0,0.0301702]
["bitfinex","BTCUSD",1680657695692,0.0197,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657697059,0.056411,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657697741,0.035433,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657697954,0.024944,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657698416,0.0197,28601.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657700273,0.0481474,28602.0,28600.0,0.0291702]
["bitfinex","BTCUSD",1680657701445,0.0429034,28602.0,28600.0,0.75658076]
["bitfinex","BTCUSD",1680657701666,0.0429034,28602.0,28601.0,0.72741056]
["bitfinex","BTCUSD",1680657702097,0.0481474,28602.0,28601.0,0.72741056]
["bitfinex","BTCUSD",1680657702319,0.0586354,28602.0,28601.0,0.75608239]
["bitfinex","BTCUSD",1680657702591,0.0481474,28602.0,28601.0,0.72741056]
["bitfinex","BTCUSD",1680657702856,0.0481474,28602.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680657702857,0.0586354,28602.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680657703124,0.0197,28601.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680657703357,0.0197,28599.0,28598.0,0.35471056]
["bitfinex","BTCUSD",1680657703575,0.024944,28599.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680657703796,0.024944,28599.0,28596.0,0.37288]
["bitfinex","BTCUSD",1680657704014,0.024944,28599.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680657704015,0.0197,28597.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680657704235,0.0197,28597.0,28594.0,0.00018]
["bitfinex","BTCUSD",1680657704236,0.085897,28597.0,28594.0,0.00018]
["bitfinex","BTCUSD",1680657704456,0.0197,28595.0,28593.0,0.00012]
["bitfinex","BTCUSD",1680657704672,0.024945,28595.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680657704891,0.024945,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657706244,0.024945,28595.0,28593.0,0.001]
["bitfinex","BTCUSD",1680657706482,0.024945,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657706703,0.024945,28595.0,28592.0,0.01418]
["bitfinex","BTCUSD",1680657707135,0.024945,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657707386,0.024945,28595.0,28593.0,0.001]
["bitfinex","BTCUSD",1680657707609,0.024945,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657707851,0.0197,28595.0,28592.0,0.01418]
["bitfinex","BTCUSD",1680657708070,0.0197,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657708280,0.024945,28595.0,28592.0,0.00818]
["bitfinex","BTCUSD",1680657708712,0.0197,28595.0,28592.0,0.00818]
["bitfinex","BTCUSD",1680657709150,0.024945,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657709373,0.005245,28595.0,28592.0,0.01418]
["bitfinex","BTCUSD",1680657709809,0.024945,28595.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680657710033,0.024945,28595.0,28592.0,0.00818]
["bitfinex","BTCUSD",1680657711374,0.024945,28595.0,28593.0,0.0271155]
["bitfinex","BTCUSD",1680657711602,0.51630737,28594.0,28593.0,0.0271155]
["bitfinex","BTCUSD",1680657711931,0.8179429,28594.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680657712160,0.8179429,28594.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680657712161,0.0197,28590.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680657712390,0.0196,28587.0,28583.0,0.08263215]
["bitfinex","BTCUSD",1680657712614,0.15763781,28586.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680657713076,0.15763781,28586.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657713323,0.14714381,28586.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657713548,0.005247,28586.0,28584.0,0.02551749]
["bitfinex","BTCUSD",1680657713772,0.006247,28586.0,28584.0,0.02551749]
["bitfinex","BTCUSD",1680657713996,0.005247,28586.0,28584.0,0.02551749]
["bitfinex","BTCUSD",1680657714222,0.00513292,28586.0,28584.0,0.02551749]
["bitfinex","BTCUSD",1680657714440,0.00513292,28586.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657715340,0.00613292,28586.0,28582.0,0.0411]
["bitfinex","BTCUSD",1680657716915,0.00613292,28586.0,28582.0,0.76851056]
["bitfinex","BTCUSD",1680657717135,0.00613292,28586.0,28582.0,0.76869056]
["bitfinex","BTCUSD",1680657718265,0.00613292,28586.0,28583.0,0.72741056]
["bitfinex","BTCUSD",1680657719026,0.00601484,28586.0,28583.0,0.72741056]
["bitfinex","BTCUSD",1680657719507,0.00501484,28586.0,28584.0,0.02571916]
["bitfinex","BTCUSD",1680657719720,0.0197,28585.0,28584.0,0.38042972]
["bitfinex","BTCUSD",1680657719955,0.024947,28585.0,28584.0,0.38042972]
["bitfinex","BTCUSD",1680657720318,0.0197,28585.0,28584.0,0.38042972]
["bitfinex","BTCUSD",1680657720552,0.0197,28585.0,28584.0,1.48060972]
["bitfinex","BTCUSD",1680657720953,0.0197,28588.0,28587.0,1.1]
["bitfinex","BTCUSD",1680657721961,0.0197,28588.0,28587.0,1.10018]
["bitfinex","BTCUSD",1680657722164,0.031946,28588.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680657722386,0.031946,28588.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680657722387,0.02940087,28588.0,28585.0,0.72741056]
["bitfinex","BTCUSD",1680657723491,0.14714281,28588.0,28586.0,0.02515053]
["bitfinex","BTCUSD",1680657723698,0.073819,28587.0,28586.0,0.02515053]
["bitfinex","BTCUSD",1680657723926,0.110548,28587.0,28586.0,0.02515053]
["bitfinex","BTCUSD",1680657724363,0.110548,28587.0,28582.0,0.39398]
["bitfinex","BTCUSD",1680657724604,0.0197,28586.0,28582.0,0.74869056]
["bitfinex","BTCUSD",1680657724825,0.015742,28585.0,28582.0,0.74869056]
["bitfinex","BTCUSD",1680657725039,0.015742,28585.0,28582.0,0.02128]
["bitfinex","BTCUSD",1680657725266,0.015742,28585.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657726747,0.015742,28585.0,28582.0,0.0411]
["bitfinex","BTCUSD",1680657726959,0.015742,28585.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657727231,0.015742,28585.0,28582.0,0.0221]
["bitfinex","BTCUSD",1680657728537,0.0197,28583.0,28582.0,0.0221]
["bitfinex","BTCUSD",1680657728755,0.056433,28583.0,28582.0,0.0221]
["bitfinex","BTCUSD",1680657729253,0.107087,28583.0,28582.0,0.0221]
["bitfinex","BTCUSD",1680657729464,0.107087,28583.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657729626,0.005247,28583.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657729826,0.011247,28583.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657730247,0.005247,28583.0,28582.0,0.0211]
["bitfinex","BTCUSD",1680657730478,0.062299,28583.0,28582.0,0.04640117]
["bitfinex","BTCUSD",1680657730901,0.066794,28583.0,28582.0,0.04640117]
["bitfinex","BTCUSD",1680657731136,0.080794,28583.0,28582.0,0.04840117]
["bitfinex","BTCUSD",1680657731622,0.081004,28583.0,28579.0,0.3727]
["bitfinex","BTCUSD",1680657731860,0.029742,28583.0,28580.0,0.35471056]
["bitfinex","BTCUSD",1680657732059,0.050673,28581.0,28580.0,0.35471056]
["bitfinex","BTCUSD",1680657732286,0.019247,28583.0,28580.0,0.35471056]
["bitfinex","BTCUSD",1680657732489,0.005247,28583.0,28581.0,0.0235316]
["bitfinex","BTCUSD",1680657732685,0.051927,28582.0,28581.0,0.0235316]
["bitfinex","BTCUSD",1680657733037,0.005247,28583.0,28581.0,0.0235316]
["bitfinex","BTCUSD",1680657733735,0.013,28582.0,28581.0,0.0245316]
["bitfinex","BTCUSD",1680657733949,0.005247,28583.0,28581.0,0.0235316]
["bitfinex","BTCUSD",1680657734196,0.018247,28583.0,28581.0,0.0245316]
["bitfinex","BTCUSD",1680657736591,0.018247,28583.0,28581.0,0.0195316]
["bitfinex","BTCUSD",1680657738809,0.013,28583.0,28581.0,0.0195316]
["bitfinex","BTCUSD",1680657739310,0.013,28583.0,28582.0,0.72741056]
["bitfinex","BTCUSD",1680657739530,0.013,28583.0,28582.0,0.82741056]
["bitfinex","BTCUSD",1680657739978,0.1003,28587.0,28584.0,0.3727]
["bitfinex","BTCUSD",1680657740217,0.1003,28587.0,28586.0,1.1]
["bitfinex","BTCUSD",1680657740433,0.1,28587.0,28586.0,1.45471056]
["bitfinex","BTCUSD",1680657740652,0.1,28587.0,28586.0,1.82741056]
["bitfinex","BTCUSD",1680657741305,0.1,28587.0,28586.0,2.22747056]
["bitfinex","BTCUSD",1680657741603,0.1,28587.0,28586.0,2.22741056]
["bitfinex","BTCUSD",1680657741857,0.0181,28595.0,28589.0,0.7727]
["bitfinex","BTCUSD",1680657742058,0.005245,28596.0,28590.0,0.82741056]
["bitfinex","BTCUSD",1680657742283,0.005245,28597.0,28591.0,0.54757]
["bitfinex","BTCUSD",1680657742506,0.005245,28597.0,28592.0,0.35471056]
["bitfinex","BTCUSD",1680657743188,0.001,28596.0,28593.0,1.1]
["bitfinex","BTCUSD",1680657743413,0.005245,28596.0,28593.0,1.1]
["bitfinex","BTCUSD",1680657743632,0.005245,28596.0,28592.0,0.35489056]
["bitfinex","BTCUSD",1680657743633,0.005245,28596.0,28592.0,1.45489056]
["bitfinex","BTCUSD",1680657743882,0.005245,28596.0,28592.0,1.45471056]
["bitfinex","BTCUSD",1680657744104,0.005245,28596.0,28592.0,0.35471056]
["bitfinex","BTCUSD",1680657744297,0.005245,28596.0,28592.0,1.45471056]
["bitfinex","BTCUSD",1680657744554,0.005245,28596.0,28592.0,1.47671056]
["bitfinex","BTCUSD",1680657744788,0.005245,28597.0,28592.0,1.45471056]
["bitfinex","BTCUSD",1680657745001,0.001,28596.0,28595.0,1.1]
["bitfinex","BTCUSD",1680657745650,0.005245,28597.0,28595.0,1.1]
["bitfinex","BTCUSD",1680657745847,0.001,28596.0,28595.0,1.113]
["bitfinex","BTCUSD",1680657746540,0.024345,28596.0,28595.0,0.013]
["bitfinex","BTCUSD",1680657746983,0.077498,28596.0,28595.0,0.013]
["bitfinex","BTCUSD",1680657747421,0.077498,28596.0,28589.0,1.4727]
["bitfinex","BTCUSD",1680657747422,0.076498,28596.0,28589.0,1.4727]
["bitfinex","BTCUSD",1680657747635,0.005245,28596.0,28589.0,1.82741056]
["bitfinex","BTCUSD",1680657747847,0.0179,28593.0,28589.0,1.82741056]
["bitfinex","BTCUSD",1680657748067,0.005246,28592.0,28589.0,1.82741056]
["bitfinex","BTCUSD",1680657748511,0.005246,28592.0,28589.0,1.107]
["bitfinex","BTCUSD",1680657748726,0.005246,28592.0,28589.0,1.1]
["bitfinex","BTCUSD",1680657748948,0.0181,28590.0,28589.0,1.114]
["bitfinex","BTCUSD",1680657749176,0.107523,28590.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657749394,0.0668821,28589.0,28582.0,6e-05]
["bitfinex","BTCUSD",1680657749700,0.0181,28583.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680657749916,0.103021,28588.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680657749917,0.033744,28582.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680657750125,0.033744,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680657750362,0.033744,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657750597,0.17564081,28582.0,28579.0,0.35489056]
["bitfinex","BTCUSD",1680657750819,0.17564081,28582.0,28580.0,0.001]
["bitfinex","BTCUSD",1680657750820,0.033744,28582.0,28580.0,0.001]
["bitfinex","BTCUSD",1680657751039,0.033744,28582.0,28580.0,0.00118]
["bitfinex","BTCUSD",1680657751255,0.032144,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680657751473,0.032144,28582.0,28579.0,0.00718]
["bitfinex","BTCUSD",1680657751474,0.033144,28582.0,28579.0,0.00718]
["bitfinex","BTCUSD",1680657751689,0.032144,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657752046,0.032144,28582.0,28580.0,0.001]
["bitfinex","BTCUSD",1680657752650,0.032144,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657753062,0.032144,28582.0,28578.0,1.12128]
["bitfinex","BTCUSD",1680657753290,0.021648,28582.0,28578.0,1.47599056]
["bitfinex","BTCUSD",1680657753700,0.022648,28582.0,28579.0,0.007]
["bitfinex","BTCUSD",1680657753930,0.021648,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657754102,0.022648,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657754305,0.021648,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680657754865,0.022648,28582.0,28579.0,0.00718]
["bitfinex","BTCUSD",1680657756389,0.022648,28582.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657756627,0.067705,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657756841,0.104441,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657757693,0.117441,28581.0,28580.0,0.02574206]
["bitfinex","BTCUSD",1680657757968,0.104441,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657758176,0.121441,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657758594,0.77615156,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657758800,0.77615156,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657759861,0.349144,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657760067,0.338648,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657762754,0.390266,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657763168,0.090266,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657763379,0.390266,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657763601,0.390266,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657764219,0.090266,28581.0,28580.0,0.02692206]
["bitfinex","BTCUSD",1680657764435,0.090266,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657764436,0.038648,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657764652,0.109127,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657765112,0.161609,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657765339,0.53353006,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657765608,0.83353006,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657765831,0.81653006,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657766048,0.81631956,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657766918,0.79931956,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657767133,0.81631956,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657767341,0.79931956,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657767548,0.81631956,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657767759,0.81631956,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657767760,0.79931956,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657768280,0.74683756,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657768536,0.85365192,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657768807,0.73634156,28581.0,28580.0,0.02474206]
["bitfinex","BTCUSD",1680657769069,0.77433356,28581.0,28580.0,0.02674206]
["bitfinex","BTCUSD",1680657769794,0.77433356,28581.0,28580.0,0.002]
["bitfinex","BTCUSD",1680657770560,0.77433356,28581.0,28580.0,0.02604938]
["bitfinex","BTCUSD",1680657774399,0.77433356,28581.0,28580.0,0.00190574]
["bitfinex","BTCUSD",1680657774850,0.75334156,28581.0,28580.0,0.00190574]
["bitfinex","BTCUSD",1680657775086,0.73759756,28581.0,28580.0,0.00190574]
["bitfinex","BTCUSD",1680657775315,0.3334,28581.0,28580.0,0.00190574]
["bitfinex","BTCUSD",1680657775547,0.038648,28581.0,28580.0,0.00190574]
["bitfinex","BTCUSD",1680657776406,0.021648,28581.0,28580.0,0.02395261]
["bitfinex","BTCUSD",1680657777070,0.027648,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657778394,0.038144,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657778842,0.03794663,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657779715,0.015744,28581.0,28580.0,0.02395261]
["bitfinex","BTCUSD",1680657780194,0.005248,28581.0,28580.0,0.02395261]
["bitfinex","BTCUSD",1680657780417,0.021448,28582.0,28580.0,0.02395261]
["bitfinex","BTCUSD",1680657781101,0.013,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657781325,0.018248,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657781754,0.005248,28581.0,28580.0,0.02395261]
["bitfinex","BTCUSD",1680657781969,0.005248,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657782165,0.005248,28581.0,28580.0,0.02395261]
["bitfinex","BTCUSD",1680657782414,0.018248,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657782851,0.013,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657783955,0.018248,28581.0,28580.0,0.02513261]
["bitfinex","BTCUSD",1680657784177,0.013,28581.0,28580.0,0.02513261]
["bitfinex","BTCUSD",1680657785142,0.0163,28583.0,28580.0,0.02413261]
["bitfinex","BTCUSD",1680657785345,0.013,28581.0,28580.0,0.02513261]
["bitfinex","BTCUSD",1680657785549,0.01065634,28581.0,28580.0,0.02495261]
["bitfinex","BTCUSD",1680657787113,0.01065634,28581.0,28580.0,0.07743561]
["bitfinex","BTCUSD",1680657787359,0.01065634,28581.0,28580.0,0.80484617]
["bitfinex","BTCUSD",1680657787606,0.01065634,28581.0,28580.0,0.93773717]
["bitfinex","BTCUSD",1680657788057,0.01065634,28581.0,28580.0,0.92024317]
["bitfinex","BTCUSD",1680657788281,0.005247,28588.0,28582.0,1.1]
["bitfinex","BTCUSD",1680657789009,0.005247,28588.0,28583.0,0.1]
["bitfinex","BTCUSD",1680657789890,0.005247,28588.0,28581.0,0.3727]
["bitfinex","BTCUSD",1680657790113,0.14189681,28587.0,28581.0,0.72741056]
["bitfinex","BTCUSD",1680657790346,0.005247,28586.0,28581.0,0.72741056]
["bitfinex","BTCUSD",1680657790562,0.14714381,28586.0,28582.0,0.025]
["bitfinex","BTCUSD",1680657790783,0.01915659,28589.0,28581.0,0.72741056]
["bitfinex","BTCUSD",1680657790784,0.005757,28587.0,28581.0,0.72741056]
["bitfinex","BTCUSD",1680657791004,0.14814381,28587.0,28581.0,0.75241056]
["bitfinex","BTCUSD",1680657791217,0.14865381,28587.0,28581.0,0.75241056]
["bitfinex","BTCUSD",1680657791430,0.14765381,28587.0,28581.0,0.72741056]
["bitfinex","BTCUSD",1680657791670,0.001,28586.0,28581.0,0.59784596]
["bitfinex","BTCUSD",1680657791891,0.005247,28586.0,28582.0,0.1]
["bitfinex","BTCUSD",1680657793416,0.005247,28586.0,28583.0,0.0220515]
["bitfinex","BTCUSD",1680657793564,0.007247,28586.0,28583.0,0.0220515]
["bitfinex","BTCUSD",1680657793775,0.005247,28586.0,28583.0,0.0220515]
["bitfinex","BTCUSD",1680657793980,0.007247,28586.0,28583.0,0.0220515]
["bitfinex","BTCUSD",1680657794381,0.005247,28586.0,28583.0,0.0220515]
["bitfinex","BTCUSD",1680657794580,0.017741,28586.0,28583.0,0.0240515]
["bitfinex","BTCUSD",1680657794784,0.16151071,28586.0,28583.0,0.0220515]
["bitfinex","BTCUSD",1680657795024,0.070649,28584.0,28583.0,0.0240515]
["bitfinex","BTCUSD",1680657795274,0.032652,28584.0,28583.0,0.0240515]
["bitfinex","BTCUSD",1680657795465,0.081999,28584.0,28583.0,0.0240515]
["bitfinex","BTCUSD",1680657796513,0.081999,28584.0,28578.0,0.0211]
["bitfinex","BTCUSD",1680657796514,0.032652,28584.0,28578.0,0.0211]
["bitfinex","BTCUSD",1680657796753,0.015744,28582.0,28578.0,0.0211]
["bitfinex","BTCUSD",1680657796938,0.15815081,28582.0,28578.0,0.0211]
["bitfinex","BTCUSD",1680657797401,0.016254,28582.0,28578.0,0.0211]
["bitfinex","BTCUSD",1680657797622,0.015744,28582.0,28579.0,0.02235392]
["bitfinex","BTCUSD",1680657797840,0.016744,28582.0,28579.0,0.02235392]
["bitfinex","BTCUSD",1680657798076,0.015744,28582.0,28579.0,0.02235392]
["bitfinex","BTCUSD",1680657798288,0.016744,28582.0,28579.0,0.02235392]
["bitfinex","BTCUSD",1680657798502,0.015744,28582.0,28578.0,0.0211]
["bitfinex","BTCUSD",1680657799554,0.016744,28582.0,28579.0,0.002]
["bitfinex","BTCUSD",1680657799822,0.015744,28582.0,28578.0,1.1211]
["bitfinex","BTCUSD",1680657800032,0.016744,28582.0,28578.0,1.1231]
["bitfinex","BTCUSD",1680657800284,0.015744,28582.0,28578.0,1.1211]
["bitfinex","BTCUSD",1680657800504,0.016744,28582.0,28579.0,0.002]
["bitfinex","BTCUSD",1680657800906,0.015744,28582.0,28578.0,1.1211]
["bitfinex","BTCUSD",1680657801340,0.015744,28582.0,28580.0,0.02230119]
["bitfinex","BTCUSD",1680657802453,0.016744,28582.0,28580.0,0.02230119]
["bitfinex","BTCUSD",1680657802669,0.015744,28582.0,28580.0,0.02230119]
["bitfinex","BTCUSD",1680657802901,0.018744,28582.0,28580.0,0.02230119]
["bitfinex","BTCUSD",1680657803787,0.015744,28582.0,28580.0,0.02230119]
["bitfinex","BTCUSD",1680657804007,0.016744,28582.0,28580.0,0.02430119]
["bitfinex","BTCUSD",1680657805172,0.016744,28582.0,28577.0,0.1]
["bitfinex","BTCUSD",1680657805389,0.15864081,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657805627,0.016744,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657806171,0.015744,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657806542,0.018744,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657808149,0.056136,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657808580,0.053136,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657808800,0.069136,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657809251,0.12313,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657809682,0.10713,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657809903,0.13064,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657810345,0.63841456,28582.0,28581.0,0.02502292]
["bitfinex","BTCUSD",1680657810466,0.53841456,28582.0,28575.0,0.0211]
["bitfinex","BTCUSD",1680657810694,0.0163,28579.0,28575.0,0.0211]
["bitfinex","BTCUSD",1680657810895,0.015745,28578.0,28575.0,0.0211]
["bitfinex","BTCUSD",1680657811311,0.015745,28578.0,28576.0,0.02535255]
["bitfinex","BTCUSD",1680657811520,0.015745,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657811928,0.016745,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657812139,0.015745,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657812359,0.017745,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657815351,0.37245556,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657815559,0.37296556,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657815826,0.35722056,28578.0,28574.0,0.00755255]
["bitfinex","BTCUSD",1680657816258,0.00251,28578.0,28575.0,0.35471056]
["bitfinex","BTCUSD",1680657816464,0.002,28578.0,28575.0,0.80986271]
["bitfinex","BTCUSD",1680657816672,0.002,28578.0,28576.0,0.1]
["bitfinex","BTCUSD",1680657817086,0.002,28578.0,28576.0,0.18245215]
["bitfinex","BTCUSD",1680657817318,0.31691,28582.0,28576.0,0.08245215]
["bitfinex","BTCUSD",1680657817535,0.31691,28582.0,28575.0,0.12371522]
["bitfinex","BTCUSD",1680657817536,0.006248,28578.0,28575.0,0.08245215]
["bitfinex","BTCUSD",1680657817746,0.005248,28578.0,28575.0,0.02245215]
["bitfinex","BTCUSD",1680657818134,0.006248,28578.0,28575.0,0.12245215]
["bitfinex","BTCUSD",1680657818355,0.0162,28579.0,28575.0,0.02245215]
["bitfinex","BTCUSD",1680657818558,0.001,28578.0,28575.0,0.12245215]
["bitfinex","BTCUSD",1680657818763,0.001,28578.0,28575.0,0.24616737]
["bitfinex","BTCUSD",1680657818969,0.001,28578.0,28575.0,0.22371522]
["bitfinex","BTCUSD",1680657822436,0.006248,28578.0,28575.0,0.12371522]
["bitfinex","BTCUSD",1680657822643,0.006248,28578.0,28574.0,1.56417206]
["bitfinex","BTCUSD",1680657822973,0.006248,28578.0,28574.0,1.56405206]
["bitfinex","BTCUSD",1680657823180,0.026896,28580.0,28574.0,0.66429522]
["bitfinex","BTCUSD",1680657823181,0.01691,28580.0,28574.0,0.66429522]
["bitfinex","BTCUSD",1680657823379,0.005248,28579.0,28575.0,0.1]
["bitfinex","BTCUSD",1680657823615,0.001,28578.0,28575.0,0.1]
["bitfinex","BTCUSD",1680657824423,0.005248,28579.0,28575.0,0.1]
["bitfinex","BTCUSD",1680657824663,0.006248,28578.0,28574.0,0.12371522]
["bitfinex","BTCUSD",1680657824874,0.50285537,28578.0,28573.0,0.12371522]
["bitfinex","BTCUSD",1680657825176,0.50285537,28578.0,28572.0,0.14481522]
["bitfinex","BTCUSD",1680657825177,0.0162,28576.0,28572.0,0.14481522]
["bitfinex","BTCUSD",1680657825394,0.005249,28575.0,28572.0,0.14481522]
["bitfinex","BTCUSD",1680657825612,0.005759,28575.0,28572.0,0.14481522]
["bitfinex","BTCUSD",1680657826060,0.00051,28575.0,28572.0,0.14481522]
["bitfinex","BTCUSD",1680657826486,0.00051,28575.0,28572.0,0.0211]
["bitfinex","BTCUSD",1680657827139,0.00151,28575.0,28572.0,0.0211]
["bitfinex","BTCUSD",1680657827359,0.00151,28575.0,28572.0,0.14481522]
["bitfinex","BTCUSD",1680657827780,0.00151,28575.0,28572.0,0.2274865]
["bitfinex","BTCUSD",1680657828202,0.00151,28575.0,28573.0,0.08267128]
["bitfinex","BTCUSD",1680657828415,0.00151,28575.0,28572.0,0.10377128]
["bitfinex","BTCUSD",1680657829016,0.001,28575.0,28572.0,0.04377128]
["bitfinex","BTCUSD",1680657830217,0.005248,28578.0,28572.0,0.22371522]
["bitfinex","BTCUSD",1680657830429,0.001,28575.0,28572.0,0.22371522]
["bitfinex","BTCUSD",1680657830635,0.01671,28580.0,28572.0,0.55655951]
["bitfinex","BTCUSD",1680657830855,0.001,28575.0,28572.0,0.55655951]
["bitfinex","BTCUSD",1680657831104,0.001,28575.0,28573.0,0.12371522]
["bitfinex","BTCUSD",1680657831309,0.001,28575.0,28574.0,0.1]
["bitfinex","BTCUSD",1680657831957,0.005248,28579.0,28574.0,0.1]
["bitfinex","BTCUSD",1680657832402,0.005758,28579.0,28574.0,0.1]
["bitfinex","BTCUSD",1680657832635,0.009,28575.0,28574.0,0.1]
["bitfinex","BTCUSD",1680657832840,0.005758,28579.0,28573.0,0.22371522]
["bitfinex","BTCUSD",1680657833045,0.014248,28579.0,28573.0,0.22371522]
["bitfinex","BTCUSD",1680657833321,0.14189681,28579.0,28574.0,0.1]
["bitfinex","BTCUSD",1680657833559,0.005758,28579.0,28574.0,0.1]
["bitfinex","BTCUSD",1680657833780,0.009,28575.0,28573.0,0.22371522]
["bitfinex","BTCUSD",1680657833990,0.00051,28579.0,28573.0,0.96862378]
["bitfinex","BTCUSD",1680657834208,0.00051,28580.0,28575.0,0.1]
["bitfinex","BTCUSD",1680657834417,0.00051,28580.0,28575.0,0.22371522]
["bitfinex","BTCUSD",1680657834632,0.00051,28581.0,28575.0,0.41618222]
["bitfinex","BTCUSD",1680657834890,0.003,28579.0,28575.0,0.35618222]
["bitfinex","BTCUSD",1680657835107,0.003,28579.0,28575.0,0.33868522]
["bitfinex","BTCUSD",1680657835322,0.003,28579.0,28575.0,0.33968522]
["bitfinex","BTCUSD",1680657835540,0.00051,28582.0,28576.0,0.1]
["bitfinex","BTCUSD",1680657835749,0.003,28579.0,28576.0,0.1]
["bitfinex","BTCUSD",1680657835971,0.00051,28583.0,28578.0,0.7727]
["bitfinex","BTCUSD",1680657836215,0.00051,28589.0,28585.0,0.3727]
["bitfinex","BTCUSD",1680657836439,0.0163,28593.0,28587.0,0.5476]
["bitfinex","BTCUSD",1680657836440,0.00051,28592.0,28587.0,0.5476]
["bitfinex","BTCUSD",1680657836668,0.00051,28592.0,28587.0,0.90231056]
["bitfinex","BTCUSD",1680657836893,0.02487364,28593.0,28587.0,0.90231056]
["bitfinex","BTCUSD",1680657837124,0.02538364,28593.0,28587.0,0.90231056]
["bitfinex","BTCUSD",1680657837355,0.02487364,28593.0,28589.0,1.1]
["bitfinex","BTCUSD",1680657837597,0.04023,28596.0,28589.0,1.1]
["bitfinex","BTCUSD",1680657837823,0.044965,28596.0,28589.0,1.1]
["bitfinex","BTCUSD",1680657838511,0.001,28593.0,28589.0,1.128]
["bitfinex","BTCUSD",1680657838786,0.0162,28595.0,28589.0,1.1]
["bitfinex","BTCUSD",1680657839003,0.0162,28595.0,28589.0,1.128]
["bitfinex","BTCUSD",1680657839217,0.0162,28595.0,28589.0,1.1]
["bitfinex","BTCUSD",1680657839436,0.0162,28595.0,28589.0,1.128]
["bitfinex","BTCUSD",1680657839654,0.03368689,28596.0,28589.0,1.87289856]
["bitfinex","BTCUSD",1680657839874,0.03317689,28596.0,28589.0,1.87289856]
["bitfinex","BTCUSD",1680657840174,0.16621681,28596.0,28589.0,1.85541056]
["bitfinex","BTCUSD",1680657840398,0.16572681,28596.0,28589.0,1.84489956]
["bitfinex","BTCUSD",1680657840624,0.001,28595.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657840854,0.00051,28595.0,28589.0,0.72741056]
["bitfinex","BTCUSD",1680657841071,0.14240681,28595.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657841308,0.00051,28595.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657841759,0.00151,28595.0,28590.0,0.85541056]
["bitfinex","BTCUSD",1680657841986,0.00051,28595.0,28590.0,0.82741056]
["bitfinex","BTCUSD",1680657842171,0.001,28595.0,28592.0,0.1]
["bitfinex","BTCUSD",1680657842416,0.02332,28596.0,28591.0,0.90228056]
["bitfinex","BTCUSD",1680657842895,0.02332,28596.0,28592.0,0.1]
["bitfinex","BTCUSD",1680657843109,0.02332,28596.0,28592.0,0.82741056]
["bitfinex","BTCUSD",1680657843565,0.02332,28596.0,28593.0,0.72741056]
["bitfinex","BTCUSD",1680657843798,0.02332,28596.0,28594.0,0.017486]
["bitfinex","BTCUSD",1680657843799,0.02432,28596.0,28594.0,0.017486]
["bitfinex","BTCUSD",1680657844039,0.02432,28596.0,28594.0,0.82741056]
["bitfinex","BTCUSD",1680657844263,0.02332,28596.0,28594.0,0.72741056]
["bitfinex","BTCUSD",1680657844503,0.02432,28596.0,28592.0,1.45882]
["bitfinex","BTCUSD",1680657844722,0.02332,28596.0,28592.0,1.43782]
["bitfinex","BTCUSD",1680657844962,0.02432,28596.0,28594.0,0.014]
["bitfinex","BTCUSD",1680657845200,0.02332,28596.0,28593.0,0.1]
["bitfinex","BTCUSD",1680657845411,0.02432,28596.0,28594.0,0.008]
["bitfinex","BTCUSD",1680657846278,0.02432,28596.0,28593.0,0.073]
["bitfinex","BTCUSD",1680657846792,0.02432,28596.0,28594.0,0.014]
["bitfinex","BTCUSD",1680657847028,0.02332,28596.0,28593.0,0.073]
["bitfinex","BTCUSD",1680657847247,0.02432,28596.0,28593.0,0.087]
["bitfinex","BTCUSD",1680657847467,0.029565,28596.0,28593.0,0.014]
["bitfinex","BTCUSD",1680657847683,0.02432,28596.0,28593.0,0.014]
["bitfinex","BTCUSD",1680657847931,0.0163,28595.0,28592.0,1.27]
["bitfinex","BTCUSD",1680657848145,0.026791,28595.0,28594.0,0.014]
["bitfinex","BTCUSD",1680657848339,0.032036,28595.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657849189,0.032036,28595.0,28593.0,0.014]
["bitfinex","BTCUSD",1680657849404,0.032036,28595.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657849613,0.0163,28594.0,28592.0,0.19]
["bitfinex","BTCUSD",1680657849822,0.005246,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657850539,0.37635656,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657850762,0.37635656,28593.0,28592.0,0.19]
["bitfinex","BTCUSD",1680657850763,0.37686656,28593.0,28592.0,0.19]
["bitfinex","BTCUSD",1680657850988,0.37686656,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657851208,0.37886656,28593.0,28592.0,0.19]
["bitfinex","BTCUSD",1680657852124,0.37686656,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657852342,0.38986656,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657852575,0.035156,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657852837,0.013,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657854948,0.0162,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657855182,0.013,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657855953,0.0162,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657856411,0.013,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657856859,0.0162,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657857757,0.0162,28594.0,28592.0,0.177]
["bitfinex","BTCUSD",1680657857758,0.0172,28594.0,28592.0,0.177]
["bitfinex","BTCUSD",1680657858002,0.0162,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657858222,0.0172,28594.0,28592.0,0.177]
["bitfinex","BTCUSD",1680657858456,0.0162,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657858691,0.001,28594.0,28593.0,1.00226056]
["bitfinex","BTCUSD",1680657858916,0.001,28594.0,28593.0,1.00956056]
["bitfinex","BTCUSD",1680657859134,0.02332,28596.0,28593.0,1.00956056]
["bitfinex","BTCUSD",1680657859388,0.001,28594.0,28593.0,1.00956056]
["bitfinex","BTCUSD",1680657859617,0.02332,28596.0,28593.0,0.99956056]
["bitfinex","BTCUSD",1680657859836,0.02332,28596.0,28593.0,1.00056056]
["bitfinex","BTCUSD",1680657860270,0.14189681,28595.0,28593.0,0.0983]
["bitfinex","BTCUSD",1680657860487,0.02332,28596.0,28593.0,0.0983]
["bitfinex","BTCUSD",1680657860488,0.18202681,28596.0,28593.0,0.0083]
["bitfinex","BTCUSD",1680657860699,0.045375,28596.0,28593.0,0.0073]
["bitfinex","BTCUSD",1680657860914,0.044865,28596.0,28593.0,0.0073]
["bitfinex","BTCUSD",1680657861129,0.03962,28596.0,28593.0,0.0083]
["bitfinex","BTCUSD",1680657861340,0.044865,28596.0,28593.0,0.0083]
["bitfinex","BTCUSD",1680657861561,0.03962,28596.0,28593.0,0.0073]
["bitfinex","BTCUSD",1680657861828,0.03962,28596.0,28593.0,0.0083]
["bitfinex","BTCUSD",1680657862043,0.03962,28596.0,28593.0,0.0073]
["bitfinex","BTCUSD",1680657862261,0.04062,28596.0,28593.0,0.0213]
["bitfinex","BTCUSD",1680657863361,0.045865,28596.0,28593.0,0.0213]
["bitfinex","BTCUSD",1680657865326,0.046375,28596.0,28593.0,0.0213]
["bitfinex","BTCUSD",1680657866935,0.046375,28596.0,28593.0,0.014]
["bitfinex","BTCUSD",1680657867145,0.045865,28596.0,28593.0,0.014]
["bitfinex","BTCUSD",1680657868446,0.044865,28596.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657869087,0.044865,28596.0,28593.0,0.54756]
["bitfinex","BTCUSD",1680657869307,0.029075,28596.0,28593.0,0.54756]
["bitfinex","BTCUSD",1680657869578,0.030075,28596.0,28593.0,0.55456]
["bitfinex","BTCUSD",1680657870019,0.029075,28596.0,28593.0,0.54756]
["bitfinex","BTCUSD",1680657870242,0.0164,28594.0,28592.0,0.19]
["bitfinex","BTCUSD",1680657870464,0.005246,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657870679,0.0164,28594.0,28593.0,0.007]
["bitfinex","BTCUSD",1680657870680,0.021646,28594.0,28593.0,0.007]
["bitfinex","BTCUSD",1680657871136,0.0164,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657871352,0.0184,28594.0,28592.0,0.19]
["bitfinex","BTCUSD",1680657871566,0.0164,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657871998,0.021645,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657872460,0.022645,28594.0,28593.0,0.007]
["bitfinex","BTCUSD",1680657872669,0.021645,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657872880,0.022645,28594.0,28592.0,0.184]
["bitfinex","BTCUSD",1680657873095,0.033136,28594.0,28592.0,0.184]
["bitfinex","BTCUSD",1680657873333,0.053119,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657873548,0.19255641,28594.0,28593.0,0.007]
["bitfinex","BTCUSD",1680657873762,0.4182956,28594.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657873977,0.17121,28593.0,28592.0,0.184]
["bitfinex","BTCUSD",1680657874193,0.17121,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657874194,0.52404126,28593.0,28592.0,0.17]
["bitfinex","BTCUSD",1680657874409,0.52404126,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657875080,0.87875182,28593.0,28592.0,0.171]
["bitfinex","BTCUSD",1680657875539,0.9123622,28593.0,28592.0,0.172]
["bitfinex","BTCUSD",1680657875749,1.25094182,28593.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680657875964,0.0163,28589.0,28582.0,1.10018]
["bitfinex","BTCUSD",1680657876210,0.75803156,28592.0,28582.0,1.10018]
["bitfinex","BTCUSD",1680657876211,0.0163,28584.0,28582.0,1.10018]
["bitfinex","BTCUSD",1680657876430,0.15819681,28584.0,28582.0,1.10018]
["bitfinex","BTCUSD",1680657876855,0.0163,28584.0,28582.0,1.10018]
["bitfinex","BTCUSD",1680657877070,0.0162,28583.0,28582.0,1.10018]
["bitfinex","BTCUSD",1680657877360,0.021447,28583.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680657877568,0.021447,28583.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680657877569,0.83904537,28583.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680657877787,0.83904537,28583.0,28581.0,6e-05]
["bitfinex","BTCUSD",1680657877788,0.37091056,28582.0,28581.0,6e-05]
["bitfinex","BTCUSD",1680657878018,0.68656315,28582.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680657878230,0.0163,28577.0,28575.0,0.08278525]
["bitfinex","BTCUSD",1680657878452,0.15819681,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680657878700,0.0163,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680657879346,0.0163,28577.0,28575.0,0.20679629]
["bitfinex","BTCUSD",1680657879563,0.0173,28577.0,28575.0,0.21379629]
["bitfinex","BTCUSD",1680657879773,0.001,28577.0,28576.0,0.08260525]
["bitfinex","BTCUSD",1680657879985,0.001,28577.0,28576.0,0.08278525]
["bitfinex","BTCUSD",1680657880412,0.001,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680657880624,0.001,28577.0,28575.0,0.08978525]
["bitfinex","BTCUSD",1680657880834,0.001,28577.0,28575.0,0.00718]
["bitfinex","BTCUSD",1680657881264,0.021648,28579.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680657881912,0.001,28577.0,28575.0,0.00718]
["bitfinex","BTCUSD",1680657882126,0.021648,28579.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680657882340,0.021648,28579.0,28575.0,1.10118]
["bitfinex","BTCUSD",1680657882554,0.021648,28579.0,28575.0,1.10018]
["bitfinex","BTCUSD",1680657883006,0.021648,28579.0,28575.0,1.10118]
["bitfinex","BTCUSD",1680657883213,0.021648,28579.0,28575.0,1.10018]
["bitfinex","BTCUSD",1680657883422,0.0164,28579.0,28575.0,1.10018]
["bitfinex","BTCUSD",1680657883852,0.0164,28579.0,28576.0,0.117497]
["bitfinex","BTCUSD",1680657884068,0.0164,28579.0,28576.0,0.10018]
["bitfinex","BTCUSD",1680657884490,0.0164,28579.0,28576.0,0.1]
["bitfinex","BTCUSD",1680657884699,0.0224,28579.0,28576.0,0.001]
["bitfinex","BTCUSD",1680657884986,0.0224,28579.0,28576.0,0.101]
["bitfinex","BTCUSD",1680657885199,0.0224,28579.0,28576.0,0.001]
["bitfinex","BTCUSD",1680657886061,0.0224,28579.0,28576.0,0.171]
["bitfinex","BTCUSD",1680657886738,0.0224,28579.0,28576.0,0.271]
["bitfinex","BTCUSD",1680657886950,0.0224,28579.0,28576.0,0.27118]
["bitfinex","BTCUSD",1680657887393,0.0224,28579.0,28577.0,0.1]
["bitfinex","BTCUSD",1680657887625,0.006,28579.0,28578.0,0.54765]
["bitfinex","BTCUSD",1680657887840,0.006,28579.0,28578.0,0.82741056]
["bitfinex","BTCUSD",1680657888526,0.005248,28582.0,28578.0,0.72741056]
["bitfinex","BTCUSD",1680657888771,0.005248,28583.0,28579.0,0.72741056]
["bitfinex","BTCUSD",1680657890508,0.007248,28583.0,28580.0,0.1]
["bitfinex","BTCUSD",1680657890750,0.005248,28583.0,28580.0,0.1]
["bitfinex","BTCUSD",1680657890956,0.002,28583.0,28582.0,1.64763]
["bitfinex","BTCUSD",1680657891193,0.002,28583.0,28582.0,2.00234056]
["bitfinex","BTCUSD",1680657891447,0.00051,28589.0,28582.0,2.18771356]
["bitfinex","BTCUSD",1680657891675,0.005756,28592.0,28584.0,0.3727]
["bitfinex","BTCUSD",1680657891971,0.005246,28591.0,28586.0,0.5476]
["bitfinex","BTCUSD",1680657892234,0.005246,28591.0,28586.0,0.72741056]
["bitfinex","BTCUSD",1680657893270,0.005246,28592.0,28586.0,0.72741056]
["bitfinex","BTCUSD",1680657893517,0.005246,28592.0,28587.0,0.1]
["bitfinex","BTCUSD",1680657893786,0.017,28591.0,28587.0,0.1]
["bitfinex","BTCUSD",1680657894070,0.007246,28591.0,28586.0,0.74641056]
["bitfinex","BTCUSD",1680657894317,0.005246,28591.0,28586.0,0.72741056]
["bitfinex","BTCUSD",1680657894598,0.005246,28591.0,28587.0,0.019]
["bitfinex","BTCUSD",1680657894862,0.005246,28591.0,28586.0,0.72741056]
["bitfinex","BTCUSD",1680657895134,0.005246,28591.0,28586.0,0.74641056]
["bitfinex","BTCUSD",1680657895135,0.007246,28591.0,28586.0,0.74641056]
["bitfinex","BTCUSD",1680657895668,0.14914281,28591.0,28586.0,0.019]
["bitfinex","BTCUSD",1680657895925,0.007246,28591.0,28586.0,0.019]
["bitfinex","BTCUSD",1680657896189,0.01938097,28593.0,28586.0,0.01912]
["bitfinex","BTCUSD",1680657896453,0.005246,28591.0,28585.0,1.268]
["bitfinex","BTCUSD",1680657896943,0.14714281,28591.0,28585.0,1.10018]
["bitfinex","BTCUSD",1680657897174,0.14714281,28591.0,28586.0,0.031]
["bitfinex","BTCUSD",1680657897175,0.006246,28591.0,28586.0,0.031]
["bitfinex","BTCUSD",1680657897420,0.006246,28591.0,28586.0,0.03118]
["bitfinex","BTCUSD",1680657897641,0.005246,28591.0,28586.0,0.01018]
["bitfinex","BTCUSD",1680657897857,0.006246,28591.0,28586.0,0.01018]
["bitfinex","BTCUSD",1680657898108,0.005246,28591.0,28586.0,0.01]
["bitfinex","BTCUSD",1680657898319,0.14814281,28591.0,28586.0,0.031]
["bitfinex","BTCUSD",1680657898559,0.14814281,28591.0,28586.0,0.03118]
["bitfinex","BTCUSD",1680657898560,0.006246,28591.0,28586.0,0.03118]
["bitfinex","BTCUSD",1680657898781,0.006246,28591.0,28586.0,0.031]
["bitfinex","BTCUSD",1680657899457,0.006246,28591.0,28588.0,1.1]
["bitfinex","BTCUSD",1680657899671,0.005246,28591.0,28588.0,1.10018]
["bitfinex","BTCUSD",1680657899900,0.018246,28592.0,28588.0,1.10018]
["bitfinex","BTCUSD",1680657900127,0.001,28591.0,28588.0,1.10018]
["bitfinex","BTCUSD",1680657900335,0.018246,28592.0,28588.0,1.10018]
["bitfinex","BTCUSD",1680657900336,0.013,28592.0,28588.0,1.10018]
["bitfinex","BTCUSD",1680657900560,0.001,28591.0,28588.0,1.11418]
["bitfinex","BTCUSD",1680657900787,0.013,28592.0,28588.0,1.10018]
["bitfinex","BTCUSD",1680657901010,0.001,28591.0,28589.0,0.90229056]
["bitfinex","BTCUSD",1680657901238,0.03632,28596.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657901463,0.001,28591.0,28590.0,0.1]
["bitfinex","BTCUSD",1680657901675,0.001,28591.0,28590.0,0.10018]
["bitfinex","BTCUSD",1680657901894,0.001,28591.0,28590.0,0.27506]
["bitfinex","BTCUSD",1680657902384,0.001,28591.0,28590.0,1.01995856]
["bitfinex","BTCUSD",1680657902837,0.03632,28596.0,28590.0,1.01995856]
["bitfinex","BTCUSD",1680657903063,0.001,28591.0,28590.0,0.92347056]
["bitfinex","BTCUSD",1680657903739,0.001,28591.0,28590.0,0.74859056]
["bitfinex","BTCUSD",1680657903959,0.001,28591.0,28590.0,0.37589056]
["bitfinex","BTCUSD",1680657904684,0.001,28591.0,28590.0,0.47589056]
["bitfinex","BTCUSD",1680657904925,0.001,28591.0,28590.0,0.37589056]
["bitfinex","BTCUSD",1680657905143,0.001,28591.0,28590.0,0.47589056]
["bitfinex","BTCUSD",1680657906901,0.013,28595.0,28590.0,0.45489056]
["bitfinex","BTCUSD",1680657907120,0.013,28595.0,28591.0,0.1]
["bitfinex","BTCUSD",1680657907335,0.013,28595.0,28590.0,0.47589056]
["bitfinex","BTCUSD",1680657907782,0.013,28595.0,28590.0,0.84859056]
["bitfinex","BTCUSD",1680657908003,0.013,28595.0,28591.0,0.1]
["bitfinex","BTCUSD",1680657908454,0.014,28595.0,28591.0,0.121]
["bitfinex","BTCUSD",1680657908669,0.013,28595.0,28591.0,0.1]
["bitfinex","BTCUSD",1680657908896,0.014,28595.0,28591.0,0.1]
["bitfinex","BTCUSD",1680657909111,0.013,28595.0,28591.0,0.1]
["bitfinex","BTCUSD",1680657909330,0.014,28595.0,28591.0,0.121]
["bitfinex","BTCUSD",1680657909757,0.001,28595.0,28591.0,0.121]
["bitfinex","BTCUSD",1680657910673,0.001,28595.0,28591.0,0.021]
["bitfinex","BTCUSD",1680657911145,0.001,28595.0,28591.0,0.121]
["bitfinex","BTCUSD",1680657911369,0.001,28595.0,28592.0,0.72741056]
["bitfinex","BTCUSD",1680657911592,0.001,28595.0,28593.0,0.1]
["bitfinex","BTCUSD",1680657912267,0.02332,28596.0,28594.0,1.82741056]
["bitfinex","BTCUSD",1680657912499,0.02332,28596.0,28595.0,1.4727]
["bitfinex","BTCUSD",1680657912718,0.02332,28596.0,28595.0,1.82741056]
["bitfinex","BTCUSD",1680657913156,0.02332,28596.0,28595.0,1.82759056]
["bitfinex","BTCUSD",1680657914021,0.02332,28596.0,28595.0,2.01283556]
["bitfinex","BTCUSD",1680657914244,0.02432,28596.0,28595.0,2.01283556]
["bitfinex","BTCUSD",1680657914461,0.02332,28596.0,28595.0,2.01283556]
["bitfinex","BTCUSD",1680657914688,0.02432,28596.0,28595.0,2.03383556]
["bitfinex","BTCUSD",1680657915373,0.02432,28596.0,28595.0,2.01283556]
["bitfinex","BTCUSD",1680657915631,0.02332,28596.0,28595.0,1.99535056]
["bitfinex","BTCUSD",1680657915857,0.02432,28596.0,28595.0,1.84859056]
["bitfinex","BTCUSD",1680657916525,0.02432,28596.0,28595.0,1.86589556]
["bitfinex","BTCUSD",1680657916526,0.02420866,28596.0,28595.0,1.86589556]
["bitfinex","BTCUSD",1680657916966,0.02320866,28596.0,28595.0,1.85489556]
["bitfinex","BTCUSD",1680657917186,0.02420866,28596.0,28595.0,1.87589556]
["bitfinex","BTCUSD",1680657917414,0.02320866,28596.0,28595.0,2.02265556]
["bitfinex","BTCUSD",1680657917634,0.02420866,28596.0,28595.0,2.04365556]
["bitfinex","BTCUSD",1680657917875,0.02320866,28596.0,28595.0,2.02265556]
["bitfinex","BTCUSD",1680657918101,0.02420866,28596.0,28595.0,2.04365556]
["bitfinex","BTCUSD",1680657918321,0.02320866,28596.0,28595.0,2.37165556]
["bitfinex","BTCUSD",1680657918539,0.02420866,28596.0,28595.0,2.39265556]
["bitfinex","BTCUSD",1680657918763,0.02320866,28596.0,28595.0,2.37165556]
["bitfinex","BTCUSD",1680657919656,0.02320866,28596.0,28595.0,2.85275556]
["bitfinex","BTCUSD",1680657920115,0.02420866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657920335,0.02320866,28596.0,28595.0,2.85275556]
["bitfinex","BTCUSD",1680657920549,0.02420866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657920774,0.02320866,28596.0,28595.0,2.85275556]
["bitfinex","BTCUSD",1680657920995,0.02420866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657922537,0.02320866,28596.0,28595.0,2.85275556]
["bitfinex","BTCUSD",1680657922788,0.02420866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657923002,0.02320866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657923217,0.02420866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657923416,0.02320866,28596.0,28595.0,2.85275556]
["bitfinex","BTCUSD",1680657923653,0.02420866,28596.0,28595.0,2.87375556]
["bitfinex","BTCUSD",1680657925025,0.02420866,28596.0,28595.0,2.68877263]
["bitfinex","BTCUSD",1680657925483,0.02420866,28596.0,28595.0,2.76987263]
["bitfinex","BTCUSD",1680657928146,0.02420866,28596.0,28595.0,2.76987263]
["bitfinex","BTCUSD",1680657928799,0.02420866,28596.0,28595.0,2.77837263]
["bitfinex","BTCUSD",1680657929031,0.02420866,28596.0,28595.0,2.69727263]
["bitfinex","BTCUSD",1680657932016,0.02420866,28596.0,28595.0,2.95296263]
["bitfinex","BTCUSD",1680657932239,0.02332,28597.0,28596.0,0.4]
["bitfinex","BTCUSD",1680657932240,0.01455725,28597.0,28596.0,0.4]
["bitfinex","BTCUSD",1680657932463,0.02321,28600.0,28599.0,2.08771707]
["bitfinex","BTCUSD",1680657932684,0.02321,28600.0,28599.0,2.95490863]
["bitfinex","BTCUSD",1680657932905,0.02332,28601.0,28600.0,0.28771707]
["bitfinex","BTCUSD",1680657932906,3e-05,28601.0,28600.0,0.28771707]
["bitfinex","BTCUSD",1680657933164,0.02321,28604.0,28603.0,2.08771707]
["bitfinex","BTCUSD",1680657933389,0.02321,28604.0,28603.0,2.46840763]
["bitfinex","BTCUSD",1680657933612,0.02321,28604.0,28603.0,2.63610763]
["bitfinex","BTCUSD",1680657933841,0.02321,28604.0,28603.0,2.71740763]
["bitfinex","BTCUSD",1680657934085,0.02321,28604.0,28603.0,3.06640763]
["bitfinex","BTCUSD",1680657934301,0.02321,28604.0,28603.0,2.98510763]
["bitfinex","BTCUSD",1680657934527,0.02321,28604.0,28603.0,3.00254046]
["bitfinex","BTCUSD",1680657934964,0.02321,28604.0,28603.0,3.03054046]
["bitfinex","BTCUSD",1680657935183,0.02321,28604.0,28603.0,3.00254046]
["bitfinex","BTCUSD",1680657935421,0.02321,28604.0,28603.0,3.03054046]
["bitfinex","BTCUSD",1680657935648,0.02321,28604.0,28603.0,3.00254046]
["bitfinex","BTCUSD",1680657935873,0.02321,28604.0,28603.0,3.33054046]
["bitfinex","BTCUSD",1680657936288,0.02321,28604.0,28603.0,3.30254046]
["bitfinex","BTCUSD",1680657936508,0.02079387,28604.0,28603.0,3.38483495]
["bitfinex","BTCUSD",1680657936729,0.02079387,28604.0,28603.0,3.50823147]
["bitfinex","BTCUSD",1680657937005,0.02079387,28604.0,28603.0,3.54245673]
["bitfinex","BTCUSD",1680657937460,0.02079387,28604.0,28603.0,3.54180772]
["bitfinex","BTCUSD",1680657937683,0.02321,28606.0,28605.0,0.18771707]
["bitfinex","BTCUSD",1680657937900,0.02321,28606.0,28605.0,1.32112163]
["bitfinex","BTCUSD",1680657938118,0.02321,28606.0,28605.0,1.48882163]
["bitfinex","BTCUSD",1680657938406,0.02321,28606.0,28605.0,1.83782163]
["bitfinex","BTCUSD",1680657938628,0.02081524,28606.0,28605.0,1.86582163]
["bitfinex","BTCUSD",1680657938851,0.02081524,28606.0,28605.0,1.85525446]
["bitfinex","BTCUSD",1680657939072,0.02081524,28606.0,28605.0,1.88325446]
["bitfinex","BTCUSD",1680657939522,0.01843693,28606.0,28605.0,1.90703755]
["bitfinex","BTCUSD",1680657939956,0.01843693,28606.0,28605.0,1.87903755]
["bitfinex","BTCUSD",1680657940639,0.01607183,28606.0,28605.0,1.87903755]
["bitfinex","BTCUSD",1680657940860,0.01607183,28606.0,28605.0,1.90703755]
["bitfinex","BTCUSD",1680657941490,0.01371987,28606.0,28605.0,1.90703755]
["bitfinex","BTCUSD",1680657942652,0.01108997,28606.0,28605.0,1.72543755]
["bitfinex","BTCUSD",1680657942871,0.01108997,28606.0,28605.0,1.40800472]
["bitfinex","BTCUSD",1680657943309,0.01108997,28606.0,28605.0,1.50800472]
["bitfinex","BTCUSD",1680657943582,0.00847701,28606.0,28605.0,1.40800472]
["bitfinex","BTCUSD",1680657943801,0.00847701,28606.0,28605.0,1.50800472]
["bitfinex","BTCUSD",1680657944674,0.00588038,28606.0,28605.0,1.50800472]
["bitfinex","BTCUSD",1680657945122,0.00588038,28606.0,28605.0,1.52543755]
["bitfinex","BTCUSD",1680657945571,0.00329998,28606.0,28605.0,1.52543755]
["bitfinex","BTCUSD",1680657946477,0.00073571,28606.0,28605.0,1.52543755]
["bitfinex","BTCUSD",1680657947333,0.00073571,28606.0,28605.0,1.42543755]
["bitfinex","BTCUSD",1680657947600,0.02321,28609.0,28608.0,2.08771707]
["bitfinex","BTCUSD",1680657947791,0.02321,28609.0,28608.0,2.45990463]
["bitfinex","BTCUSD",1680657948041,0.02321,28609.0,28608.0,2.62760463]
["bitfinex","BTCUSD",1680657948234,0.02321,28609.0,28608.0,2.97660463]
["bitfinex","BTCUSD",1680657948926,0.02321,28609.0,28608.0,3.00460463]
["bitfinex","BTCUSD",1680657949577,0.02321,28609.0,28608.0,2.63812763]
["bitfinex","BTCUSD",1680657950067,0.02321,28609.0,28608.0,2.65560463]
["bitfinex","BTCUSD",1680657950746,0.02321,28609.0,28608.0,2.81289763]
["bitfinex","BTCUSD",1680657950978,0.02321,28609.0,28608.0,2.83037463]
["bitfinex","BTCUSD",1680657952431,0.02321,28609.0,28608.0,2.85571064]
["bitfinex","BTCUSD",1680657957055,0.02321,28609.0,28608.0,3.20471064]
["bitfinex","BTCUSD",1680657957618,0.045846,28609.0,28608.0,3.20471064]
["bitfinex","BTCUSD",1680657958480,0.0433124,28609.0,28608.0,3.20471064]
["bitfinex","BTCUSD",1680657959368,0.04079463,28609.0,28608.0,3.20471064]
["bitfinex","BTCUSD",1680657960601,0.03793517,28609.0,28608.0,3.20471064]
["bitfinex","BTCUSD",1680657961520,0.03509613,28609.0,28608.0,3.20471064]
["bitfinex","BTCUSD",1680657962759,0.17417418,28609.0,28608.0,2.21246364]
["bitfinex","BTCUSD",1680657962983,0.19066918,28609.0,28608.0,0.22103601]
["bitfinex","BTCUSD",1680657963197,0.04527737,28609.0,28608.0,0.05333601]
["bitfinex","BTCUSD",1680657963411,0.04877237,28609.0,28608.0,0.05333601]
["bitfinex","BTCUSD",1680657963625,0.04877237,28609.0,28608.0,1.15333601]
["bitfinex","BTCUSD",1680657963905,0.04877237,28609.0,28608.0,1.12533601]
["bitfinex","BTCUSD",1680657964171,0.04877237,28609.0,28608.0,0.012]
["bitfinex","BTCUSD",1680657964466,0.04877237,28609.0,28606.0,0.0004207]
["bitfinex","BTCUSD",1680657964748,0.22653718,28609.0,28608.0,0.02434869]
["bitfinex","BTCUSD",1680657965017,0.22653718,28609.0,28608.0,0.02834869]
["bitfinex","BTCUSD",1680657965018,0.09754037,28609.0,28608.0,0.02834869]
["bitfinex","BTCUSD",1680657965306,0.09754037,28609.0,28608.0,0.02434869]
["bitfinex","BTCUSD",1680657965592,0.09854037,28609.0,28608.0,0.02434869]
["bitfinex","BTCUSD",1680657965848,0.09854037,28609.0,28608.0,0.01394869]
["bitfinex","BTCUSD",1680657966131,0.11286351,28609.0,28608.0,0.01394869]
["bitfinex","BTCUSD",1680657966400,0.11286351,28609.0,28603.0,0.01]
["bitfinex","BTCUSD",1680657966401,0.1,28606.0,28603.0,0.01]
["bitfinex","BTCUSD",1680657966864,0.063592,28604.0,28603.0,0.01]
["bitfinex","BTCUSD",1680657967143,0.73578256,28604.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680657967414,0.013,28599.0,28597.0,0.16794]
["bitfinex","BTCUSD",1680657967697,0.013,28598.0,28597.0,0.16794]
["bitfinex","BTCUSD",1680657969356,0.013,28598.0,28597.0,0.17894]
["bitfinex","BTCUSD",1680657969600,0.017496,28598.0,28597.0,0.01118]
["bitfinex","BTCUSD",1680657970491,0.016496,28598.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680657970712,0.016496,28598.0,28597.0,0.004]
["bitfinex","BTCUSD",1680657970949,0.063988,28598.0,28597.0,0.004]
["bitfinex","BTCUSD",1680657972288,0.063988,28598.0,28590.0,0.02128]
["bitfinex","BTCUSD",1680657972503,0.0065,28591.0,28590.0,0.0211]
["bitfinex","BTCUSD",1680657972731,0.14839681,28591.0,28590.0,0.0211]
["bitfinex","BTCUSD",1680657972960,0.15189381,28591.0,28590.0,0.0159]
["bitfinex","BTCUSD",1680657973224,0.060234,28591.0,28590.0,0.0159]
["bitfinex","BTCUSD",1680657973447,0.060234,28591.0,28590.0,0.0199]
["bitfinex","BTCUSD",1680657973666,0.060234,28591.0,28590.0,0.0159]
["bitfinex","BTCUSD",1680657973884,0.063234,28591.0,28590.0,0.0159]
["bitfinex","BTCUSD",1680657974102,0.060234,28591.0,28590.0,0.0159]
["bitfinex","BTCUSD",1680657974800,0.0598133,28591.0,28590.0,0.0159]
["bitfinex","BTCUSD",1680657975017,0.0598133,28591.0,28590.0,0.0179]
["bitfinex","BTCUSD",1680657975241,0.43052386,28591.0,28590.0,0.0179]
["bitfinex","BTCUSD",1680657975471,0.79266975,28591.0,28590.0,0.0179]
["bitfinex","BTCUSD",1680657975693,1.29260975,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657975922,1.27660975,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657976179,1.39260975,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657976410,1.31446386,28591.0,28590.0,0.0107]
["bitfinex","BTCUSD",1680657976628,1.33046386,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657976847,1.31446386,28591.0,28590.0,0.0107]
["bitfinex","BTCUSD",1680657977084,1.33046386,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657977310,1.53345797,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657977974,1.53345797,28591.0,28590.0,0.0107]
["bitfinex","BTCUSD",1680657977975,1.51745797,28591.0,28590.0,0.0107]
["bitfinex","BTCUSD",1680657978199,1.53345797,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657978432,1.31446386,28591.0,28590.0,0.0107]
["bitfinex","BTCUSD",1680657978641,1.33046386,28591.0,28590.0,0.0127]
["bitfinex","BTCUSD",1680657978856,1.68716386,28591.0,28590.0,0.0107]
["bitfinex","BTCUSD",1680657979076,1.70316386,28591.0,28590.0,0.00117812]
["bitfinex","BTCUSD",1680657979335,1.88855797,28591.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680657979635,0.0064,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680657979904,0.43594056,28588.0,28587.0,0.0055]
["bitfinex","BTCUSD",1680657980409,0.73594056,28588.0,28587.0,0.0055]
["bitfinex","BTCUSD",1680657981467,0.75294056,28588.0,28587.0,0.0075]
["bitfinex","BTCUSD",1680657983044,0.1,28596.0,28591.0,0.7727]
["bitfinex","BTCUSD",1680657983331,0.03560849,28608.0,28595.0,0.72741056]
["bitfinex","BTCUSD",1680657983605,0.00021,28606.0,28598.0,0.3727]
["bitfinex","BTCUSD",1680657984006,0.03227737,28609.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657984007,0.00671,28607.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657984008,0.0065,28607.0,28604.0,1.1]
["bitfinex","BTCUSD",1680657984281,0.03248737,28609.0,28606.0,0.033187]
["bitfinex","BTCUSD",1680657984573,0.03248737,28609.0,28605.0,0.217444]
["bitfinex","BTCUSD",1680657984574,0.03227737,28609.0,28605.0,0.217444]
["bitfinex","BTCUSD",1680657984913,0.03227737,28609.0,28606.0,0.133062]
["bitfinex","BTCUSD",1680657985115,0.03227737,28609.0,28608.0,0.17477]
["bitfinex","BTCUSD",1680657985389,0.03227737,28609.0,28608.0,0.034388]
["bitfinex","BTCUSD",1680657986226,0.03227737,28609.0,28608.0,1.534388]
["bitfinex","BTCUSD",1680657986510,0.03227737,28609.0,28608.0,2.27927556]
["bitfinex","BTCUSD",1680657987068,0.03227737,28609.0,28608.0,2.80797556]
["bitfinex","BTCUSD",1680657987313,0.03227737,28609.0,28608.0,2.80923556]
["bitfinex","BTCUSD",1680657987576,0.03227737,28609.0,28608.0,2.79717556]
["bitfinex","BTCUSD",1680657987829,0.03227737,28609.0,28608.0,2.45749856]
["bitfinex","BTCUSD",1680657988052,0.03227737,28609.0,28608.0,1.32311056]
["bitfinex","BTCUSD",1680657988274,0.03227737,28609.0,28608.0,1.34619756]
["bitfinex","BTCUSD",1680657988742,0.03227737,28609.0,28608.0,1.17849756]
["bitfinex","BTCUSD",1680657988978,0.03227737,28609.0,28608.0,1.34619756]
["bitfinex","BTCUSD",1680657989436,0.03227737,28609.0,28608.0,1.31819756]
["bitfinex","BTCUSD",1680657989881,0.03227737,28609.0,28608.0,1.34619756]
["bitfinex","BTCUSD",1680657991901,0.03227737,28609.0,28608.0,0.94619756]
["bitfinex","BTCUSD",1680657992347,0.03227737,28609.0,28608.0,0.57349756]
["bitfinex","BTCUSD",1680657992816,0.03227737,28609.0,28608.0,1.12095756]
["bitfinex","BTCUSD",1680657993265,0.03227737,28609.0,28608.0,0.94619756]
["bitfinex","BTCUSD",1680657993933,0.03227737,28609.0,28608.0,0.67349756]
["bitfinex","BTCUSD",1680657994872,0.03227737,28609.0,28608.0,0.57349756]
["bitfinex","BTCUSD",1680657995093,0.03227737,28609.0,28608.0,0.218787]
["bitfinex","BTCUSD",1680657995617,0.03019254,28609.0,28608.0,0.23963528]
["bitfinex","BTCUSD",1680657996277,0.03019254,28609.0,28608.0,0.21654828]
["bitfinex","BTCUSD",1680657996405,0.03019254,28609.0,28608.0,0.23990628]
["bitfinex","BTCUSD",1680657997027,0.03019254,28609.0,28608.0,0.21654828]
["bitfinex","BTCUSD",1680657997232,0.03019254,28609.0,28608.0,0.23939228]
["bitfinex","BTCUSD",1680657997446,0.0281226,28609.0,28608.0,0.23939228]
["bitfinex","BTCUSD",1680657998471,0.02672841,28609.0,28608.0,0.23939228]
["bitfinex","BTCUSD",1680658000165,0.02672841,28609.0,28608.0,0.21654828]
["bitfinex","BTCUSD",1680658000364,0.02672841,28609.0,28608.0,0.23839428]
["bitfinex","BTCUSD",1680658000795,0.02672841,28609.0,28608.0,0.04884828]
["bitfinex","BTCUSD",1680658002356,0.02321,28612.0,28610.0,0.28006159]
["bitfinex","BTCUSD",1680658002576,0.02342,28612.0,28610.0,0.28006159]
["bitfinex","BTCUSD",1680658003013,0.02321,28612.0,28610.0,0.28006159]
["bitfinex","BTCUSD",1680658004385,0.02342,28614.0,28610.0,0.28006159]
["bitfinex","BTCUSD",1680658004386,0.02321,28614.0,28613.0,0.4]
["bitfinex","BTCUSD",1680658004602,0.02321,28614.0,28613.0,1.52699456]
["bitfinex","BTCUSD",1680658004834,0.02321,28622.0,28621.0,1.4727]
["bitfinex","BTCUSD",1680658005060,0.02321,28622.0,28621.0,1.90197056]
["bitfinex","BTCUSD",1680658005278,0.02321,28622.0,28621.0,2.34429056]
["bitfinex","BTCUSD",1680658005499,0.02321,28622.0,28621.0,1.79691056]
["bitfinex","BTCUSD",1680658005750,0.02321,28622.0,28621.0,1.64450256]
["bitfinex","BTCUSD",1680658005967,0.02321,28622.0,28621.0,1.70127156]
["bitfinex","BTCUSD",1680658006187,0.02321,28622.0,28621.0,1.67453156]
["bitfinex","BTCUSD",1680658006405,0.02321,28622.0,28621.0,1.77447156]
["bitfinex","BTCUSD",1680658006621,0.02321,28622.0,28621.0,2.14217156]
["bitfinex","BTCUSD",1680658006848,0.01821,28622.0,28621.0,2.04223156]
["bitfinex","BTCUSD",1680658007068,0.01821,28622.0,28621.0,2.07023156]
["bitfinex","BTCUSD",1680658007285,0.01821,28622.0,28621.0,2.04223156]
["bitfinex","BTCUSD",1680658007542,0.01821,28622.0,28621.0,2.07023156]
["bitfinex","BTCUSD",1680658008012,0.01821,28622.0,28621.0,2.07017156]
["bitfinex","BTCUSD",1680658008488,0.01821,28622.0,28621.0,2.04223156]
["bitfinex","BTCUSD",1680658008703,0.01821,28622.0,28621.0,2.07017156]
["bitfinex","BTCUSD",1680658008913,0.01821,28622.0,28621.0,2.04217156]
["bitfinex","BTCUSD",1680658009124,0.3,28631.0,28623.0,0.4]
["bitfinex","BTCUSD",1680658009346,0.30021,28631.0,28625.0,0.017467]
["bitfinex","BTCUSD",1680658009934,0.30021,28631.0,28625.0,0.185047]
["bitfinex","BTCUSD",1680658010193,0.00021,28631.0,28625.0,0.017467]
["bitfinex","BTCUSD",1680658010454,0.01623,28632.0,28625.0,0.185047]
["bitfinex","BTCUSD",1680658010712,0.15812681,28632.0,28626.0,0.01713282]
["bitfinex","BTCUSD",1680658011208,0.01623,28632.0,28626.0,0.03459882]
["bitfinex","BTCUSD",1680658011210,0.01623,28632.0,28626.0,0.01713282]
["bitfinex","BTCUSD",1680658011476,0.15812681,28632.0,28626.0,0.03459882]
["bitfinex","BTCUSD",1680658011734,0.15812681,28632.0,28626.0,0.01713282]
["bitfinex","BTCUSD",1680658012423,0.01623,28632.0,28626.0,0.03459882]
["bitfinex","BTCUSD",1680658012634,0.15812681,28632.0,28626.0,0.03459882]
["bitfinex","BTCUSD",1680658012856,0.01623,28632.0,28626.0,0.04513282]
["bitfinex","BTCUSD",1680658013089,0.01623,28632.0,28627.0,0.023558]
["bitfinex","BTCUSD",1680658013356,0.01602,28632.0,28629.0,0.1108]
["bitfinex","BTCUSD",1680658013590,0.01602,28632.0,28631.0,0.021803]
["bitfinex","BTCUSD",1680658014442,0.01602,28632.0,28631.0,0.032603]
["bitfinex","BTCUSD",1680658014704,0.01602,28632.0,28631.0,0.0108]
["bitfinex","BTCUSD",1680658015174,0.01602,28632.0,28631.0,0.0388]
["bitfinex","BTCUSD",1680658015177,0.01602,28632.0,28631.0,0.028]
["bitfinex","BTCUSD",1680658015704,0.01602,28632.0,28628.0,1.1]
["bitfinex","BTCUSD",1680658015971,0.01602,28632.0,28631.0,0.025]
["bitfinex","BTCUSD",1680658018401,0.01602,28632.0,28628.0,1.1]
["bitfinex","BTCUSD",1680658018670,0.01602,28632.0,28631.0,0.028]
["bitfinex","BTCUSD",1680658019165,0.89080437,28632.0,28626.0,0.16764]
["bitfinex","BTCUSD",1680658019169,0.90558209,28632.0,28631.0,0.025]
["bitfinex","BTCUSD",1680658019438,0.94597369,28632.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680658019733,0.94597369,28632.0,28618.0,1.9868]
["bitfinex","BTCUSD",1680658019734,0.3677,28630.0,28621.0,0.4]
["bitfinex","BTCUSD",1680658020118,0.010479,28628.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658020346,0.49660737,28627.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658020597,0.3,28626.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658020864,0.35471056,28625.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658021396,0.3,28626.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658021901,0.004,28625.0,28622.0,0.021646]
["bitfinex","BTCUSD",1680658022170,0.304,28625.0,28622.0,0.021826]
["bitfinex","BTCUSD",1680658022432,0.304,28625.0,28624.0,0.023811]
["bitfinex","BTCUSD",1680658022699,0.3,28625.0,28624.0,0.023811]
["bitfinex","BTCUSD",1680658023468,0.001,28625.0,28624.0,0.057311]
["bitfinex","BTCUSD",1680658024340,0.003702,28630.0,28624.0,0.057311]
["bitfinex","BTCUSD",1680658024613,0.004,28625.0,28624.0,0.0335]
["bitfinex","BTCUSD",1680658025162,0.003493,28628.0,28624.0,0.0335]
["bitfinex","BTCUSD",1680658025440,0.35471056,28627.0,28624.0,0.0435]
["bitfinex","BTCUSD",1680658025737,0.3,28626.0,28624.0,0.04963913]
["bitfinex","BTCUSD",1680658025968,0.002,28625.0,28624.0,0.06163913]
["bitfinex","BTCUSD",1680658026181,0.3,28626.0,28624.0,0.04963913]
["bitfinex","BTCUSD",1680658026621,0.00021,28628.0,28625.0,0.022521]
["bitfinex","BTCUSD",1680658026840,0.01602,28632.0,28625.0,0.439987]
["bitfinex","BTCUSD",1680658027075,0.001,28627.0,28626.0,0.021684]
["bitfinex","BTCUSD",1680658027315,0.003492,28630.0,28626.0,0.022846]
["bitfinex","BTCUSD",1680658027548,0.35820256,28631.0,28626.0,0.00012]
["bitfinex","BTCUSD",1680658027763,0.35820256,28631.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680658028237,0.53824113,28631.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680658028480,0.53824113,28631.0,28625.0,0.01]
["bitfinex","BTCUSD",1680658028481,0.90045337,28630.0,28625.0,0.01]
["bitfinex","BTCUSD",1680658028702,0.56988581,28629.0,28623.0,0.00012]
["bitfinex","BTCUSD",1680658028929,0.56988581,28629.0,28626.0,0.003]
["bitfinex","BTCUSD",1680658028930,0.83184637,28628.0,28626.0,0.003]
["bitfinex","BTCUSD",1680658029149,0.010479,28627.0,28626.0,0.003]
["bitfinex","BTCUSD",1680658029372,0.36518956,28627.0,28626.0,0.003]
["bitfinex","BTCUSD",1680658029653,0.66518956,28627.0,28626.0,0.003]
["bitfinex","BTCUSD",1680658029886,0.66518956,28627.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658030109,0.79660737,28626.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658030333,0.003493,28625.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658030553,0.35820356,28625.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658030789,0.00021,28626.0,28622.0,0.35471056]
["bitfinex","BTCUSD",1680658031018,0.3,28629.0,28622.0,0.52235056]
["bitfinex","BTCUSD",1680658031019,0.3,28628.0,28622.0,0.52235056]
["bitfinex","BTCUSD",1680658031247,0.3,28628.0,28623.0,0.26764]
["bitfinex","BTCUSD",1680658031476,0.30021,28628.0,28623.0,0.26764]
["bitfinex","BTCUSD",1680658031700,0.004,28625.0,28624.0,0.02171]
["bitfinex","BTCUSD",1680658032390,0.00021,28628.0,28624.0,0.02171]
["bitfinex","BTCUSD",1680658032610,0.00021,28628.0,28623.0,0.1]
["bitfinex","BTCUSD",1680658032611,0.004,28628.0,28623.0,0.1]
["bitfinex","BTCUSD",1680658032826,0.05844421,28632.0,28623.0,0.26764]
["bitfinex","BTCUSD",1680658033041,0.002,28625.0,28624.0,0.014]
["bitfinex","BTCUSD",1680658033258,0.14738981,28625.0,28624.0,0.014]
["bitfinex","BTCUSD",1680658033495,0.35820356,28625.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680658033713,0.35471056,28624.0,28623.0,0.013]
["bitfinex","BTCUSD",1680658033927,0.35471056,28624.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680658035260,0.37171056,28624.0,28623.0,0.001]
["bitfinex","BTCUSD",1680658035474,0.37171056,28624.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680658035475,0.00021,28626.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680658035701,0.01,28624.0,28622.0,0.001]
["bitfinex","BTCUSD",1680658035921,0.01,28624.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658036177,0.35471056,28625.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658036400,0.017,28624.0,28623.0,0.001]
["bitfinex","BTCUSD",1680658036634,0.017,28624.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658036635,0.00021,28626.0,28621.0,0.40018]
["bitfinex","BTCUSD",1680658036848,0.01,28624.0,28622.0,0.023348]
["bitfinex","BTCUSD",1680658037081,0.00021,28629.0,28623.0,0.023999]
["bitfinex","BTCUSD",1680658037305,0.004,28625.0,28623.0,0.023999]
["bitfinex","BTCUSD",1680658037577,0.004,28625.0,28624.0,0.02153]
["bitfinex","BTCUSD",1680658038323,0.00021,28629.0,28625.0,0.4]
["bitfinex","BTCUSD",1680658038574,0.01602,28632.0,28626.0,0.040426]
["bitfinex","BTCUSD",1680658038839,0.01602,28632.0,28627.0,0.023718]
["bitfinex","BTCUSD",1680658039050,0.01602,28632.0,28627.0,0.319963]
["bitfinex","BTCUSD",1680658039273,0.01602,28632.0,28628.0,0.191821]
["bitfinex","BTCUSD",1680658039488,0.002,28629.0,28628.0,0.185045]
["bitfinex","BTCUSD",1680658039714,0.01602,28632.0,28630.0,0.0106]
["bitfinex","BTCUSD",1680658039934,0.001,28632.0,28631.0,0.023287]
["bitfinex","BTCUSD",1680658040604,0.003492,28636.0,28631.0,0.023287]
["bitfinex","BTCUSD",1680658040830,0.35820256,28636.0,28631.0,0.023287]
["bitfinex","BTCUSD",1680658041046,0.3,28635.0,28630.0,0.0106]
["bitfinex","BTCUSD",1680658041308,0.00035657,28632.0,28630.0,0.0106]
["bitfinex","BTCUSD",1680658041569,0.3,28635.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658041829,0.30021,28635.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658042071,0.3,28635.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658042309,0.35471056,28634.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658042756,0.3,28633.0,28632.0,0.02383715]
["bitfinex","BTCUSD",1680658042978,0.3,28633.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658043427,0.66518656,28633.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658043647,1.14761682,28633.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658043900,1.08177556,28633.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658044132,1.08177556,28633.0,28632.0,0.03283715]
["bitfinex","BTCUSD",1680658044359,0.70010656,28633.0,28632.0,0.02283715]
["bitfinex","BTCUSD",1680658044582,0.367396,28633.0,28632.0,0.001]
["bitfinex","BTCUSD",1680658044797,0.060412,28633.0,28632.0,0.001]
["bitfinex","BTCUSD",1680658046640,0.41512256,28633.0,28632.0,0.001]
["bitfinex","BTCUSD",1680658047198,0.41533256,28633.0,28624.0,0.16764]
["bitfinex","BTCUSD",1680658047466,0.41533256,28633.0,28622.0,0.79972]
["bitfinex","BTCUSD",1680658047467,0.3677,28631.0,28623.0,0.16764]
["bitfinex","BTCUSD",1680658047938,0.010479,28629.0,28622.0,0.4571]
["bitfinex","BTCUSD",1680658047957,0.01040424,28629.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680658048218,0.49660737,28628.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680658048510,0.303493,28627.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680658048763,0.35471056,28626.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658049044,0.35820356,28626.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658049600,0.35471056,28626.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658050383,0.36971056,28626.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658051159,0.37320356,28626.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658051752,0.036196,28625.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658051986,0.80138556,28625.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658052263,1.01098237,28625.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658052539,0.96077485,28625.0,28624.0,0.02334022]
["bitfinex","BTCUSD",1680658052808,1.41456312,28625.0,28624.0,0.01262022]
["bitfinex","BTCUSD",1680658053281,1.58699633,28625.0,28624.0,0.01262022]
["bitfinex","BTCUSD",1680658053302,1.53080704,28625.0,28624.0,0.01262022]
["bitfinex","BTCUSD",1680658053553,1.50380704,28625.0,28624.0,0.01262022]
["bitfinex","BTCUSD",1680658053819,1.5723018,28625.0,28613.0,0.00018]
["bitfinex","BTCUSD",1680658054087,0.3677,28621.0,28612.0,0.59778]
["bitfinex","BTCUSD",1680658054417,0.003494,28619.0,28612.0,0.43008]
["bitfinex","BTCUSD",1680658054647,0.49660737,28618.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658054922,0.303494,28617.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658055204,0.35471056,28616.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658056215,0.36371056,28616.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658056731,0.36720456,28616.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658057274,0.36371056,28616.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658057503,0.3,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658058430,0.3,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658058638,0.309,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658061128,0.009,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658061342,0.009,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658061560,0.009,28615.0,28614.0,0.04472097]
["bitfinex","BTCUSD",1680658061561,0.012494,28615.0,28614.0,0.04472097]
["bitfinex","BTCUSD",1680658061775,0.012494,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658061992,0.009,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658062214,0.012494,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658062437,0.015989,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658062656,0.019483,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658062884,0.37419356,28615.0,28614.0,0.02076997]
["bitfinex","BTCUSD",1680658063100,0.70912256,28615.0,28614.0,0.02082997]
["bitfinex","BTCUSD",1680658063321,0.70912256,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658064216,1.07682256,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658064916,1.05733956,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658065140,0.69863956,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658065358,0.65471056,28615.0,28614.0,0.02064997]
["bitfinex","BTCUSD",1680658065586,0.327,28615.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680658065804,0.327,28615.0,28612.0,0.00012]
["bitfinex","BTCUSD",1680658065805,0.027,28615.0,28612.0,0.00012]
["bitfinex","BTCUSD",1680658066074,0.027,28615.0,28612.0,0.02147]
["bitfinex","BTCUSD",1680658066286,0.027,28615.0,28610.0,0.28024159]
["bitfinex","BTCUSD",1680658066287,0.027,28615.0,28611.0,0.024455]
["bitfinex","BTCUSD",1680658066506,0.027,28615.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658066941,0.003494,28616.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658067161,0.004494,28615.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658067432,0.65820456,28615.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658067662,0.65920456,28615.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658067883,0.035711,28614.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658068110,0.36519356,28614.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658068341,0.70112856,28614.0,28613.0,0.02250543]
["bitfinex","BTCUSD",1680658068784,0.70112856,28614.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658069902,0.72812856,28614.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658070112,0.72312856,28614.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658071010,0.1677,28623.0,28613.0,0.02232543]
["bitfinex","BTCUSD",1680658071241,0.12537494,28632.0,28625.0,0.19632618]
["bitfinex","BTCUSD",1680658071471,0.00021,28628.0,28627.0,0.417465]
["bitfinex","BTCUSD",1680658071720,0.023341,28637.0,28631.0,1.1]
["bitfinex","BTCUSD",1680658071934,0.023551,28637.0,28632.0,0.052262]
["bitfinex","BTCUSD",1680658072153,0.023341,28637.0,28633.0,0.033032]
["bitfinex","BTCUSD",1680658072373,0.023341,28637.0,28634.0,0.017461]
["bitfinex","BTCUSD",1680658072604,0.023341,28637.0,28636.0,0.033131]
["bitfinex","BTCUSD",1680658073483,0.023341,28637.0,28636.0,0.077591]
["bitfinex","BTCUSD",1680658073484,0.024341,28637.0,28636.0,0.077591]
["bitfinex","BTCUSD",1680658077079,0.023341,28637.0,28636.0,0.050591]
["bitfinex","BTCUSD",1680658077307,0.024341,28637.0,28636.0,0.79614774]
["bitfinex","BTCUSD",1680658077534,0.03321,28643.0,28642.0,0.19632618]
["bitfinex","BTCUSD",1680658077781,0.03321,28643.0,28642.0,0.050998]
["bitfinex","BTCUSD",1680658078215,0.03315,28643.0,28642.0,0.050998]
["bitfinex","BTCUSD",1680658078443,0.03315,28643.0,28642.0,0.58025856]
["bitfinex","BTCUSD",1680658078659,0.03315,28643.0,28642.0,0.68025856]
["bitfinex","BTCUSD",1680658078878,0.03315,28643.0,28642.0,1.21547856]
["bitfinex","BTCUSD",1680658079332,0.03415,28643.0,28642.0,1.24347856]
["bitfinex","BTCUSD",1680658079568,0.03315,28643.0,28642.0,1.21565856]
["bitfinex","BTCUSD",1680658079792,0.03415,28643.0,28642.0,0.58395256]
["bitfinex","BTCUSD",1680658080255,0.03415,28643.0,28642.0,0.229242]
["bitfinex","BTCUSD",1680658080533,0.03415,28643.0,28642.0,0.329242]
["bitfinex","BTCUSD",1680658080755,0.03415,28643.0,28642.0,0.329182]
["bitfinex","BTCUSD",1680658080984,0.03415,28643.0,28642.0,0.346638]
["bitfinex","BTCUSD",1680658081205,0.03415,28643.0,28642.0,0.329182]
["bitfinex","BTCUSD",1680658081430,0.03315,28643.0,28642.0,0.301182]
["bitfinex","BTCUSD",1680658081668,0.03415,28643.0,28642.0,0.329062]
["bitfinex","BTCUSD",1680658081898,0.03415,28643.0,28642.0,0.70134856]
["bitfinex","BTCUSD",1680658082122,0.03415,28643.0,28642.0,0.70140856]
["bitfinex","BTCUSD",1680658082346,0.03415,28643.0,28642.0,1.06904856]
["bitfinex","BTCUSD",1680658082807,0.03315,28643.0,28642.0,1.04104856]
["bitfinex","BTCUSD",1680658083034,0.03415,28643.0,28642.0,1.06892856]
["bitfinex","BTCUSD",1680658083490,0.03415,28643.0,28642.0,1.06904856]
["bitfinex","BTCUSD",1680658083719,0.03415,28643.0,28642.0,1.06910856]
["bitfinex","BTCUSD",1680658083944,0.03415,28643.0,28642.0,1.06904856]
["bitfinex","BTCUSD",1680658084167,0.03315,28643.0,28642.0,1.04104856]
["bitfinex","BTCUSD",1680658084403,0.01415,28643.0,28642.0,1.06892856]
["bitfinex","BTCUSD",1680658084596,0.01315,28643.0,28642.0,1.04092856]
["bitfinex","BTCUSD",1680658084760,0.01415,28643.0,28642.0,1.06892856]
["bitfinex","BTCUSD",1680658084965,0.01415,28643.0,28642.0,0.96892856]
["bitfinex","BTCUSD",1680658085166,0.01415,28643.0,28642.0,0.58377256]
["bitfinex","BTCUSD",1680658085367,0.01415,28643.0,28642.0,0.60122856]
["bitfinex","BTCUSD",1680658085598,0.01084812,28643.0,28642.0,0.73424736]
["bitfinex","BTCUSD",1680658086384,0.01084812,28643.0,28642.0,0.70122856]
["bitfinex","BTCUSD",1680658086820,0.00984812,28643.0,28642.0,0.201062]
["bitfinex","BTCUSD",1680658087038,0.00984812,28643.0,28642.0,0.248562]
["bitfinex","BTCUSD",1680658087039,0.01084812,28643.0,28642.0,0.248562]
["bitfinex","BTCUSD",1680658087442,0.01084812,28643.0,28642.0,0.350258]
["bitfinex","BTCUSD",1680658087652,0.00984812,28643.0,28642.0,0.55577256]
["bitfinex","BTCUSD",1680658087867,0.01084812,28643.0,28642.0,0.60022856]
["bitfinex","BTCUSD",1680658088107,0.01084812,28643.0,28642.0,0.68277256]
["bitfinex","BTCUSD",1680658088318,0.00984812,28643.0,28642.0,0.65577256]
["bitfinex","BTCUSD",1680658088547,0.01084812,28643.0,28642.0,0.68277256]
["bitfinex","BTCUSD",1680658088755,0.01084812,28643.0,28642.0,0.65577256]
["bitfinex","BTCUSD",1680658088756,0.00984812,28643.0,28642.0,0.65577256]
["bitfinex","BTCUSD",1680658089179,0.00984812,28643.0,28642.0,0.201062]
["bitfinex","BTCUSD",1680658089643,0.01084812,28643.0,28642.0,0.228062]
["bitfinex","BTCUSD",1680658089852,0.00984812,28643.0,28642.0,0.201062]
["bitfinex","BTCUSD",1680658090057,0.00984812,28643.0,28642.0,0.228062]
["bitfinex","BTCUSD",1680658090058,0.01084812,28643.0,28642.0,0.228062]
["bitfinex","BTCUSD",1680658090494,0.00984812,28643.0,28642.0,0.201062]
["bitfinex","BTCUSD",1680658090698,0.01084812,28643.0,28642.0,0.228062]
["bitfinex","BTCUSD",1680658090910,0.01084812,28643.0,28642.0,0.350258]
["bitfinex","BTCUSD",1680658091138,0.01084812,28643.0,28642.0,0.280431]
["bitfinex","BTCUSD",1680658091345,0.01084812,28643.0,28642.0,0.245518]
["bitfinex","BTCUSD",1680658091564,0.01084812,28643.0,28642.0,0.228062]
["bitfinex","BTCUSD",1680658092613,0.00984812,28643.0,28642.0,0.201062]
["bitfinex","BTCUSD",1680658092833,0.01084812,28643.0,28642.0,0.228062]
["bitfinex","BTCUSD",1680658093039,0.01433912,28643.0,28642.0,0.060542]
["bitfinex","BTCUSD",1680658093290,0.01433912,28643.0,28642.0,0.027]
["bitfinex","BTCUSD",1680658093509,0.36904968,28643.0,28642.0,0.027]
["bitfinex","BTCUSD",1680658093733,0.36925968,28643.0,28642.0,0.027]
["bitfinex","BTCUSD",1680658094240,0.40684868,28643.0,28636.0,0.00012]
["bitfinex","BTCUSD",1680658094449,0.49660737,28642.0,28634.0,0.16758]
["bitfinex","BTCUSD",1680658094661,0.02444,28640.0,28633.0,0.16776]
["bitfinex","BTCUSD",1680658094868,0.49660737,28639.0,28631.0,0.00018]
["bitfinex","BTCUSD",1680658095080,0.010476,28637.0,28629.0,0.16758]
["bitfinex","BTCUSD",1680658095293,0.49660737,28636.0,28628.0,0.1677]
["bitfinex","BTCUSD",1680658095512,0.010476,28634.0,28632.0,0.03335947]
["bitfinex","BTCUSD",1680658095722,0.36518656,28634.0,28632.0,0.03335947]
["bitfinex","BTCUSD",1680658095935,0.86430737,28633.0,28632.0,0.03335947]
["bitfinex","BTCUSD",1680658096154,1.23530837,28633.0,28632.0,0.03335947]
["bitfinex","BTCUSD",1680658096363,1.09320156,28633.0,28632.0,0.05635947]
["bitfinex","BTCUSD",1680658096576,1.09320156,28633.0,28632.0,0.023]
["bitfinex","BTCUSD",1680658096780,1.09320156,28633.0,28624.0,0.0212]
["bitfinex","BTCUSD",1680658097007,0.3677,28631.0,28624.0,0.0212]
["bitfinex","BTCUSD",1680658097205,0.010477,28629.0,28624.0,0.0212]
["bitfinex","BTCUSD",1680658097416,0.49660737,28628.0,28625.0,0.02548764]
["bitfinex","BTCUSD",1680658097610,0.003493,28627.0,28625.0,0.02548764]
["bitfinex","BTCUSD",1680658097843,0.35820356,28627.0,28626.0,0.033121]
["bitfinex","BTCUSD",1680658098321,0.35820356,28627.0,28625.0,0.02548764]
["bitfinex","BTCUSD",1680658098532,0.35920356,28627.0,28626.0,0.037325]
["bitfinex","BTCUSD",1680658098746,0.35820356,28627.0,28624.0,0.02138]
["bitfinex","BTCUSD",1680658099011,0.35920356,28627.0,28626.0,0.042531]
["bitfinex","BTCUSD",1680658099222,0.35820356,28627.0,28624.0,0.02138]
["bitfinex","BTCUSD",1680658099463,0.35820356,28627.0,28626.0,0.032264]
["bitfinex","BTCUSD",1680658099729,0.35920356,28627.0,28626.0,0.032264]
["bitfinex","BTCUSD",1680658100386,0.35571056,28627.0,28626.0,0.032264]
["bitfinex","BTCUSD",1680658100610,0.35571056,28627.0,28626.0,0.02542077]
["bitfinex","BTCUSD",1680658100835,0.37916156,28627.0,28626.0,0.02542077]
["bitfinex","BTCUSD",1680658101061,0.38016156,28627.0,28626.0,0.03342077]
["bitfinex","BTCUSD",1680658101493,0.011479,28627.0,28626.0,0.03342077]
["bitfinex","BTCUSD",1680658101714,0.001,28627.0,28626.0,0.03342077]
["bitfinex","BTCUSD",1680658102382,0.001,28627.0,28626.0,0.08664477]
["bitfinex","BTCUSD",1680658102608,0.001,28627.0,28626.0,0.25422477]
["bitfinex","BTCUSD",1680658103040,0.001,28627.0,28626.0,0.33675877]
["bitfinex","BTCUSD",1680658103263,0.011479,28627.0,28626.0,0.33675877]
["bitfinex","BTCUSD",1680658103551,0.011479,28627.0,28626.0,0.22875877]
["bitfinex","BTCUSD",1680658103552,0.003493,28627.0,28626.0,0.22875877]
["bitfinex","BTCUSD",1680658103780,0.001,28627.0,28626.0,0.25675877]
["bitfinex","BTCUSD",1680658104260,0.001,28627.0,28626.0,0.08917877]
["bitfinex","BTCUSD",1680658104487,0.00021,28633.0,28626.0,0.09722868]
["bitfinex","BTCUSD",1680658104714,0.35841256,28633.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658105158,0.025058,28631.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658106329,0.00021,28632.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658106999,0.00021,28632.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658107453,0.024612,28631.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658107696,0.00021,28632.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658107908,0.00021,28632.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658108190,0.00021,28632.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658108395,0.00021,28632.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658108631,0.35492056,28632.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658108769,0.03534,28631.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658108940,0.36539756,28631.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658109143,0.39036856,28631.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658109444,0.37989156,28631.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658109646,0.37989156,28631.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658109969,0.35492056,28631.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658110820,0.38020856,28631.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658111510,0.00021,28631.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658111729,0.30021,28633.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658111940,0.65492056,28633.0,28630.0,0.03032]
["bitfinex","BTCUSD",1680658112152,0.65471056,28633.0,28630.0,0.02332]
["bitfinex","BTCUSD",1680658112630,0.3,28633.0,28631.0,0.03285825]
["bitfinex","BTCUSD",1680658112862,0.3,28633.0,28632.0,0.033086]
["bitfinex","BTCUSD",1680658112863,0.00021,28633.0,28632.0,0.033086]
["bitfinex","BTCUSD",1680658113078,0.003701,28638.0,28632.0,0.033086]
["bitfinex","BTCUSD",1680658113298,0.003491,28640.0,28632.0,0.133086]
["bitfinex","BTCUSD",1680658113505,0.007193,28641.0,28633.0,0.033253]
["bitfinex","BTCUSD",1680658113506,0.35820156,28641.0,28633.0,0.033253]
["bitfinex","BTCUSD",1680658113716,0.35841156,28641.0,28633.0,0.033253]
["bitfinex","BTCUSD",1680658114133,0.50030837,28641.0,28633.0,0.033253]
["bitfinex","BTCUSD",1680658114346,0.50030837,28641.0,28633.0,0.050715]
["bitfinex","BTCUSD",1680658114572,0.49681737,28641.0,28634.0,0.032646]
["bitfinex","BTCUSD",1680658114783,0.49681737,28641.0,28633.0,0.034423]
["bitfinex","BTCUSD",1680658114784,0.50030837,28641.0,28633.0,0.034423]
["bitfinex","BTCUSD",1680658115023,0.14189681,28640.0,28633.0,0.034423]
["bitfinex","BTCUSD",1680658115231,0.14189681,28640.0,28633.0,0.079885]
["bitfinex","BTCUSD",1680658115441,0.14189681,28640.0,28634.0,0.032303]
["bitfinex","BTCUSD",1680658115663,0.00021,28641.0,28634.0,0.049764]
["bitfinex","BTCUSD",1680658115876,0.31005812,28643.0,28635.0,0.201793]
["bitfinex","BTCUSD",1680658116088,0.31005812,28643.0,28637.0,0.017459]
["bitfinex","BTCUSD",1680658116089,0.01005812,28643.0,28637.0,0.017459]
["bitfinex","BTCUSD",1680658116328,0.00984812,28643.0,28638.0,0.033575]
["bitfinex","BTCUSD",1680658116762,0.00984812,28643.0,28638.0,0.051033]
["bitfinex","BTCUSD",1680658116972,0.00984812,28643.0,28639.0,0.033804]
["bitfinex","BTCUSD",1680658117188,0.00984812,28643.0,28639.0,0.051262]
["bitfinex","BTCUSD",1680658117395,0.00984812,28643.0,28640.0,0.032998]
["bitfinex","BTCUSD",1680658117616,0.00984812,28643.0,28640.0,0.050455]
["bitfinex","BTCUSD",1680658117841,0.00984812,28643.0,28637.0,0.335509]
["bitfinex","BTCUSD",1680658117842,0.00984812,28643.0,28642.0,0.034324]
["bitfinex","BTCUSD",1680658118063,0.00984812,28643.0,28639.0,0.051109]
["bitfinex","BTCUSD",1680658118275,0.00984812,28643.0,28640.0,0.031945]
["bitfinex","BTCUSD",1680658118700,0.00984812,28643.0,28640.0,0.057945]
["bitfinex","BTCUSD",1680658118978,0.00984812,28643.0,28642.0,0.033573]
["bitfinex","BTCUSD",1680658120728,0.00984812,28643.0,28639.0,0.032964]
["bitfinex","BTCUSD",1680658120968,0.00984812,28643.0,28642.0,0.013]
["bitfinex","BTCUSD",1680658121171,0.00984812,28643.0,28637.0,0.26752]
["bitfinex","BTCUSD",1680658121372,0.00984812,28643.0,28638.0,0.032727]
["bitfinex","BTCUSD",1680658121373,0.14189681,28642.0,28638.0,0.032727]
["bitfinex","BTCUSD",1680658121580,0.010473,28642.0,28638.0,0.032727]
["bitfinex","BTCUSD",1680658121813,0.14189681,28641.0,28638.0,0.032727]
["bitfinex","BTCUSD",1680658122046,0.14189681,28641.0,28636.0,0.1677]
["bitfinex","BTCUSD",1680658122047,0.14189681,28641.0,28636.0,0.16752]
["bitfinex","BTCUSD",1680658122276,0.14189681,28641.0,28637.0,0.034396]
["bitfinex","BTCUSD",1680658122494,0.14189681,28641.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658122495,0.003491,28642.0,28638.0,0.028]
["bitfinex","BTCUSD",1680658122735,0.003491,28642.0,28635.0,0.00012]
["bitfinex","BTCUSD",1680658122966,0.14189681,28641.0,28636.0,0.028]
["bitfinex","BTCUSD",1680658123185,0.14189681,28641.0,28637.0,0.034759]
["bitfinex","BTCUSD",1680658123400,0.01354912,28643.0,28637.0,0.202279]
["bitfinex","BTCUSD",1680658123619,0.36804968,28643.0,28637.0,0.16752]
["bitfinex","BTCUSD",1680658123838,0.36825968,28643.0,28637.0,0.16752]
["bitfinex","BTCUSD",1680658124019,0.36825968,28643.0,28638.0,0.028]
["bitfinex","BTCUSD",1680658124227,0.36825968,28643.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658124432,0.50994649,28643.0,28637.0,0.028]
["bitfinex","BTCUSD",1680658124603,0.36476868,28643.0,28637.0,0.028]
["bitfinex","BTCUSD",1680658124809,0.50666549,28643.0,28637.0,0.16752]
["bitfinex","BTCUSD",1680658125032,0.01005812,28643.0,28638.0,0.19552]
["bitfinex","BTCUSD",1680658125235,0.01333912,28643.0,28639.0,0.034259]
["bitfinex","BTCUSD",1680658125483,0.00984812,28643.0,28638.0,0.036051]
["bitfinex","BTCUSD",1680658125683,0.024438,28642.0,28637.0,0.19552]
["bitfinex","BTCUSD",1680658125888,0.14189681,28642.0,28638.0,0.031745]
["bitfinex","BTCUSD",1680658126238,0.14189681,28642.0,28636.0,0.16752]
["bitfinex","BTCUSD",1680658126239,0.003491,28641.0,28637.0,0.033327]
["bitfinex","BTCUSD",1680658126460,0.00984812,28643.0,28637.0,0.033327]
["bitfinex","BTCUSD",1680658126694,0.010474,28640.0,28636.0,0.033034]
["bitfinex","BTCUSD",1680658126915,0.14538781,28640.0,28639.0,0.033346]
["bitfinex","BTCUSD",1680658127138,0.01005812,28643.0,28637.0,0.061479]
["bitfinex","BTCUSD",1680658127358,0.00984812,28643.0,28637.0,0.045459]
["bitfinex","BTCUSD",1680658127581,0.003491,28642.0,28637.0,0.033659]
["bitfinex","BTCUSD",1680658127996,0.01333912,28643.0,28637.0,0.033659]
["bitfinex","BTCUSD",1680658128144,0.15174493,28643.0,28638.0,0.035846]
["bitfinex","BTCUSD",1680658128346,0.00984812,28643.0,28638.0,0.035846]
["bitfinex","BTCUSD",1680658128567,0.00984812,28643.0,28639.0,0.052375]
["bitfinex","BTCUSD",1680658128805,0.00984812,28643.0,28640.0,0.03366]
["bitfinex","BTCUSD",1680658129003,0.00984812,28643.0,28641.0,0.017457]
["bitfinex","BTCUSD",1680658129203,0.00984812,28643.0,28640.0,0.117457]
["bitfinex","BTCUSD",1680658129403,0.00984812,28643.0,28642.0,0.033375]
["bitfinex","BTCUSD",1680658129619,0.00984812,28643.0,28640.0,0.03516]
["bitfinex","BTCUSD",1680658130227,0.00984812,28643.0,28640.0,0.028]
["bitfinex","BTCUSD",1680658130370,0.00984812,28643.0,28642.0,0.034393]
["bitfinex","BTCUSD",1680658132744,0.00984812,28643.0,28642.0,0.05429584]
["bitfinex","BTCUSD",1680658133593,0.00984812,28643.0,28642.0,0.03429584]
["bitfinex","BTCUSD",1680658133791,0.00984812,28643.0,28642.0,0.06229584]
["bitfinex","BTCUSD",1680658134007,0.00984812,28643.0,28642.0,0.028]
["bitfinex","BTCUSD",1680658134662,0.003491,28644.0,28642.0,0.028]
["bitfinex","BTCUSD",1680658134881,0.059348,28644.0,28642.0,0.028]
["bitfinex","BTCUSD",1680658135101,0.37870956,28643.0,28642.0,0.028]
["bitfinex","BTCUSD",1680658135322,0.37870956,28643.0,28637.0,0.00018]
["bitfinex","BTCUSD",1680658135323,0.35814156,28643.0,28637.0,0.00018]
["bitfinex","BTCUSD",1680658135556,0.14189681,28642.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658135800,0.37915056,28641.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658136029,0.010474,28639.0,28634.0,0.00012]
["bitfinex","BTCUSD",1680658136256,0.14189681,28638.0,28634.0,0.00018]
["bitfinex","BTCUSD",1680658136475,0.003492,28637.0,28636.0,0.028]
["bitfinex","BTCUSD",1680658136694,0.003492,28637.0,28634.0,0.00018]
["bitfinex","BTCUSD",1680658136908,0.003492,28637.0,28634.0,0.028]
["bitfinex","BTCUSD",1680658137128,0.003492,28637.0,28632.0,0.00018]
["bitfinex","BTCUSD",1680658137364,0.14189681,28636.0,28631.0,0.03499]
["bitfinex","BTCUSD",1680658137585,0.49660737,28636.0,28631.0,0.00018]
["bitfinex","BTCUSD",1680658137809,0.010476,28635.0,28631.0,0.00018]
["bitfinex","BTCUSD",1680658138056,0.15237281,28635.0,28630.0,0.034914]
["bitfinex","BTCUSD",1680658138232,0.14888081,28635.0,28631.0,0.03381]
["bitfinex","BTCUSD",1680658138487,0.010476,28633.0,28632.0,0.03276912]
["bitfinex","BTCUSD",1680658138708,0.310476,28633.0,28632.0,0.03276912]
["bitfinex","BTCUSD",1680658138948,0.335058,28633.0,28632.0,0.03276912]
["bitfinex","BTCUSD",1680658139575,0.335058,28633.0,28632.0,0.03376912]
["bitfinex","BTCUSD",1680658139794,0.335058,28633.0,28632.0,0.03276912]
["bitfinex","BTCUSD",1680658140002,0.339058,28633.0,28632.0,0.03376912]
["bitfinex","BTCUSD",1680658140457,0.339058,28633.0,28632.0,0.001]
["bitfinex","BTCUSD",1680658140689,0.40985276,28633.0,28632.0,0.001]
["bitfinex","BTCUSD",1680658140919,0.76056332,28633.0,28627.0,0.02332]
["bitfinex","BTCUSD",1680658141138,0.35471056,28632.0,28627.0,0.02332]
["bitfinex","BTCUSD",1680658141341,0.010477,28631.0,28627.0,0.02332]
["bitfinex","BTCUSD",1680658141558,0.35471056,28630.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658141779,0.003492,28629.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658142270,0.35820256,28630.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658142466,0.003492,28631.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658142682,0.35820256,28631.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658142899,0.35820256,28631.0,28628.0,0.03884427]
["bitfinex","BTCUSD",1680658143573,0.37217256,28631.0,28628.0,0.03884427]
["bitfinex","BTCUSD",1680658143791,0.37217256,28631.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658143792,0.40709956,28631.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658144008,0.024266,28629.0,28628.0,0.03884427]
["bitfinex","BTCUSD",1680658144234,0.38945356,28629.0,28628.0,0.03884427]
["bitfinex","BTCUSD",1680658144656,0.68945356,28629.0,28628.0,0.02484427]
["bitfinex","BTCUSD",1680658144893,0.68945356,28629.0,28628.0,0.03184427]
["bitfinex","BTCUSD",1680658145531,0.68945356,28629.0,28627.0,0.02332]
["bitfinex","BTCUSD",1680658145768,0.67908656,28628.0,28627.0,0.02332]
["bitfinex","BTCUSD",1680658145983,0.69655156,28628.0,28627.0,0.02332]
["bitfinex","BTCUSD",1680658146453,0.69676156,28628.0,28618.0,0.25945306]
["bitfinex","BTCUSD",1680658146679,0.003493,28625.0,28618.0,0.25927306]
["bitfinex","BTCUSD",1680658146905,0.14189681,28624.0,28620.0,0.033528]
["bitfinex","BTCUSD",1680658147115,0.14538981,28624.0,28619.0,0.035533]
["bitfinex","BTCUSD",1680658147531,0.14538981,28624.0,28621.0,0.02531244]
["bitfinex","BTCUSD",1680658147750,0.003493,28624.0,28621.0,0.02531244]
["bitfinex","BTCUSD",1680658148161,0.00021,28627.0,28622.0,0.050944]
["bitfinex","BTCUSD",1680658148381,0.00021,28627.0,28623.0,0.034736]
["bitfinex","BTCUSD",1680658148598,0.303492,28630.0,28623.0,0.034199]
["bitfinex","BTCUSD",1680658148599,0.30021,28629.0,28623.0,0.034199]
["bitfinex","BTCUSD",1680658148803,0.00021,28629.0,28623.0,0.034199]
["bitfinex","BTCUSD",1680658149011,0.30021,28629.0,28623.0,0.034199]
["bitfinex","BTCUSD",1680658149227,0.30021,28629.0,28623.0,0.051667]
["bitfinex","BTCUSD",1680658149446,0.30021,28629.0,28624.0,0.032888]
["bitfinex","BTCUSD",1680658149662,0.30021,28629.0,28623.0,0.034468]
["bitfinex","BTCUSD",1680658149884,0.30021,28629.0,28623.0,0.051936]
["bitfinex","BTCUSD",1680658150129,0.30021,28629.0,28624.0,0.035372]
["bitfinex","BTCUSD",1680658150386,0.00021,28629.0,28624.0,0.035372]
["bitfinex","BTCUSD",1680658150642,0.003492,28631.0,28625.0,0.1]
["bitfinex","BTCUSD",1680658151579,0.00912104,28633.0,28626.0,0.049927]
["bitfinex","BTCUSD",1680658151863,0.35471056,28632.0,28625.0,0.117466]
["bitfinex","BTCUSD",1680658152159,0.35471056,28632.0,28624.0,0.4662]
["bitfinex","BTCUSD",1680658152160,0.3,28631.0,28624.0,0.4662]
["bitfinex","BTCUSD",1680658152448,0.3,28631.0,28625.0,0.007]
["bitfinex","BTCUSD",1680658152449,0.49660737,28630.0,28625.0,0.007]
["bitfinex","BTCUSD",1680658152727,0.347954,28629.0,28620.0,0.16782]
["bitfinex","BTCUSD",1680658152999,0.49660737,28628.0,28625.0,0.007]
["bitfinex","BTCUSD",1680658153274,0.010479,28627.0,28620.0,0.26782]
["bitfinex","BTCUSD",1680658153771,0.49660737,28626.0,28625.0,0.007]
["bitfinex","BTCUSD",1680658153775,0.49660737,28626.0,28618.0,0.00018]
["bitfinex","BTCUSD",1680658154040,0.024454,28624.0,28620.0,0.028]
["bitfinex","BTCUSD",1680658154315,0.35471056,28623.0,28616.0,0.16782]
["bitfinex","BTCUSD",1680658154612,0.003493,28621.0,28620.0,0.028]
["bitfinex","BTCUSD",1680658154906,0.35820356,28621.0,28620.0,0.028]
["bitfinex","BTCUSD",1680658155575,0.65841356,28621.0,28616.0,0.00012]
["bitfinex","BTCUSD",1680658155577,0.65841356,28621.0,28618.0,0.027]
["bitfinex","BTCUSD",1680658155877,0.65841356,28621.0,28613.0,0.44468]
["bitfinex","BTCUSD",1680658155878,0.024962,28619.0,28613.0,0.44468]
["bitfinex","BTCUSD",1680658156237,0.15237881,28618.0,28613.0,0.44468]
["bitfinex","BTCUSD",1680658156435,0.80708937,28618.0,28613.0,0.44468]
["bitfinex","BTCUSD",1680658156694,0.80708937,28618.0,28613.0,0.00012]
["bitfinex","BTCUSD",1680658156953,0.80708937,28618.0,28613.0,0.021]
["bitfinex","BTCUSD",1680658157221,0.80708937,28618.0,28612.0,0.0212]
["bitfinex","BTCUSD",1680658158184,0.80708937,28618.0,28613.0,0.014]
["bitfinex","BTCUSD",1680658158457,0.80708937,28618.0,28612.0,0.0212]
["bitfinex","BTCUSD",1680658158733,0.80708937,28618.0,28612.0,0.0422]
["bitfinex","BTCUSD",1680658158995,0.80708937,28618.0,28612.0,0.0212]
["bitfinex","BTCUSD",1680658159275,0.80708937,28618.0,28613.0,0.014]
["bitfinex","BTCUSD",1680658159539,0.66519256,28618.0,28612.0,0.0212]
["bitfinex","BTCUSD",1680658159811,0.80708937,28618.0,28612.0,0.0422]
["bitfinex","BTCUSD",1680658160041,0.80708937,28618.0,28612.0,0.0212]
["bitfinex","BTCUSD",1680658160297,0.80708937,28618.0,28612.0,0.0422]
["bitfinex","BTCUSD",1680658160564,0.80708937,28618.0,28613.0,0.02127659]
["bitfinex","BTCUSD",1680658160839,0.80708937,28618.0,28610.0,0.91364159]
["bitfinex","BTCUSD",1680658160840,0.66540256,28618.0,28610.0,0.65157265]
["bitfinex","BTCUSD",1680658161101,0.14189681,28617.0,28610.0,0.65157265]
["bitfinex","BTCUSD",1680658161636,0.003494,28615.0,28612.0,0.012]
["bitfinex","BTCUSD",1680658161688,0.003494,28615.0,28610.0,0.81927265]
["bitfinex","BTCUSD",1680658161954,0.14539081,28615.0,28610.0,0.81927265]
["bitfinex","BTCUSD",1680658162236,0.14560081,28615.0,28610.0,0.66357265]
["bitfinex","BTCUSD",1680658162500,0.003704,28615.0,28611.0,0.03331]
["bitfinex","BTCUSD",1680658162953,0.002,28615.0,28611.0,0.13331]
["bitfinex","BTCUSD",1680658163240,0.002,28615.0,28612.0,0.03299]
["bitfinex","BTCUSD",1680658164183,0.003494,28619.0,28612.0,0.20069]
["bitfinex","BTCUSD",1680658164185,0.001,28615.0,28613.0,0.1677]
["bitfinex","BTCUSD",1680658164420,0.003494,28620.0,28614.0,0.03306]
["bitfinex","BTCUSD",1680658164644,0.001,28615.0,28614.0,0.13306]
["bitfinex","BTCUSD",1680658165356,0.024461,28615.0,28614.0,0.03306]
["bitfinex","BTCUSD",1680658165594,0.026461,28615.0,28614.0,0.012]
["bitfinex","BTCUSD",1680658165822,0.051009,28615.0,28614.0,0.012]
["bitfinex","BTCUSD",1680658166051,0.037031,28615.0,28614.0,0.012]
["bitfinex","BTCUSD",1680658166505,0.39544466,28615.0,28614.0,0.012]
["bitfinex","BTCUSD",1680658166762,0.028758,28615.0,28614.0,0.024]
["bitfinex","BTCUSD",1680658166992,0.028042,28615.0,28610.0,0.65157265]
["bitfinex","BTCUSD",1680658167219,0.16039081,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680658167440,0.042814,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680658168350,0.39752456,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680658168564,0.69773456,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680658170155,0.65471056,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658170364,0.65841456,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658171309,0.65941456,28614.0,28610.0,0.11478565]
["bitfinex","BTCUSD",1680658172124,0.30121,28614.0,28610.0,0.11478565]
["bitfinex","BTCUSD",1680658172378,0.30121,28614.0,28611.0,0.034905]
["bitfinex","BTCUSD",1680658172379,0.001,28614.0,28611.0,0.034905]
["bitfinex","BTCUSD",1680658172610,0.001,28614.0,28612.0,0.1]
["bitfinex","BTCUSD",1680658172831,0.001,28614.0,28613.0,0.034442]
["bitfinex","BTCUSD",1680658173471,0.003494,28619.0,28613.0,0.034442]
["bitfinex","BTCUSD",1680658173720,0.001,28614.0,28613.0,0.034442]
["bitfinex","BTCUSD",1680658173941,0.003494,28619.0,28613.0,0.034442]
["bitfinex","BTCUSD",1680658174164,0.001,28614.0,28613.0,0.022]
["bitfinex","BTCUSD",1680658174396,0.001,28614.0,28613.0,0.055609]
["bitfinex","BTCUSD",1680658175275,0.003494,28620.0,28613.0,0.033609]
["bitfinex","BTCUSD",1680658175493,0.001,28614.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658175718,0.001,28614.0,28613.0,0.051767]
["bitfinex","BTCUSD",1680658176168,0.00021,28618.0,28613.0,0.034767]
["bitfinex","BTCUSD",1680658176391,0.00021,28618.0,28613.0,0.051767]
["bitfinex","BTCUSD",1680658176612,0.00021,28618.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658176799,0.00021,28618.0,28612.0,0.1]
["bitfinex","BTCUSD",1680658177149,0.00021,28618.0,28613.0,0.050184]
["bitfinex","BTCUSD",1680658177150,0.001,28614.0,28613.0,0.050184]
["bitfinex","BTCUSD",1680658177253,0.14210681,28618.0,28613.0,0.033184]
["bitfinex","BTCUSD",1680658177475,0.35820456,28617.0,28612.0,0.031036]
["bitfinex","BTCUSD",1680658177689,0.35820456,28617.0,28612.0,0.00012]
["bitfinex","BTCUSD",1680658177690,0.50003631,28617.0,28612.0,0.00012]
["bitfinex","BTCUSD",1680658177920,0.50003631,28617.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680658178141,0.50003631,28617.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658178359,0.3581395,28617.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680658178579,0.50103631,28617.0,28612.0,0.022]
["bitfinex","BTCUSD",1680658178799,0.3581395,28617.0,28612.0,0.08224769]
["bitfinex","BTCUSD",1680658179013,0.3591395,28617.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658179458,0.3581395,28617.0,28612.0,0.08242769]
["bitfinex","BTCUSD",1680658179654,0.3581395,28617.0,28612.0,0.10442769]
["bitfinex","BTCUSD",1680658179655,0.3591395,28617.0,28612.0,0.10442769]
["bitfinex","BTCUSD",1680658179901,0.46154325,28617.0,28612.0,0.08242769]
["bitfinex","BTCUSD",1680658180132,0.60444006,28617.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658180377,0.325103,28616.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658180621,0.024322,28614.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658180854,0.027816,28614.0,28613.0,0.017]
["bitfinex","BTCUSD",1680658181080,0.022816,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658181309,0.022816,28614.0,28612.0,0.02]
["bitfinex","BTCUSD",1680658181310,0.003494,28614.0,28612.0,0.02]
["bitfinex","BTCUSD",1680658181545,0.37586656,28613.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658181777,0.023678,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658182015,0.35820556,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658182263,0.65841556,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658182486,0.68111456,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658182716,0.68111456,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658182717,0.67092056,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658183659,0.31621,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658183887,0.01621,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658184201,0.016,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658184863,0.016,28611.0,28610.0,0.18703334]
["bitfinex","BTCUSD",1680658186018,0.016,28611.0,28610.0,0.31047507]
["bitfinex","BTCUSD",1680658186247,0.016,28611.0,28610.0,0.18703334]
["bitfinex","BTCUSD",1680658186681,0.016,28611.0,28610.0,0.22822738]
["bitfinex","BTCUSD",1680658186896,0.016,28611.0,28610.0,0.34466782]
["bitfinex","BTCUSD",1680658187518,0.016,28611.0,28610.0,0.22122609]
["bitfinex","BTCUSD",1680658188397,0.016,28611.0,28610.0,0.31071882]
["bitfinex","BTCUSD",1680658188642,0.026485,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658189087,0.019495,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658189550,0.016,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658190685,0.075416,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658190906,0.46774096,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658191345,0.76774096,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658191567,0.73278996,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658191791,0.70427856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658192688,0.68128856,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658192898,0.70828856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658193106,0.68128856,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658193321,0.70828856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658193747,0.68128856,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658193967,0.70828856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658194183,0.68128856,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658194400,0.70828856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658194612,0.68128856,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658195925,0.68128856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658196137,0.70828856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658196391,0.68128856,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658196618,0.70828856,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658196838,0.70479356,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658197039,0.327,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658197255,0.027,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658197475,0.327,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658197759,0.027,28611.0,28610.0,0.12226165]
["bitfinex","BTCUSD",1680658197981,0.027,28611.0,28610.0,0.14124865]
["bitfinex","BTCUSD",1680658198420,0.00895333,28614.0,28610.0,0.14024865]
["bitfinex","BTCUSD",1680658198639,0.008,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658198856,0.00895333,28614.0,28610.0,0.13858565]
["bitfinex","BTCUSD",1680658199093,0.00895333,28614.0,28610.0,0.11178565]
["bitfinex","BTCUSD",1680658199094,0.002,28611.0,28610.0,0.11178565]
["bitfinex","BTCUSD",1680658199324,0.00895333,28614.0,28610.0,0.13856465]
["bitfinex","BTCUSD",1680658199516,0.15885014,28614.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658199742,0.15885014,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658199743,0.00895333,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658199952,0.01095333,28614.0,28610.0,0.11178565]
["bitfinex","BTCUSD",1680658200315,0.00895333,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658201126,0.00895333,28614.0,28610.0,0.10978565]
["bitfinex","BTCUSD",1680658201329,0.00995333,28614.0,28610.0,0.10978565]
["bitfinex","BTCUSD",1680658201924,0.00895333,28614.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658202135,0.01695333,28614.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658202546,0.02044733,28614.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658202789,0.01695333,28614.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658203211,0.35471056,28613.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658203443,0.022646,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658203674,0.38085156,28611.0,28610.0,0.10478565]
["bitfinex","BTCUSD",1680658203889,0.38085156,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658204103,0.68085156,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658205237,0.70785156,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658205474,0.68085156,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658205690,0.70785156,28611.0,28610.0,0.10378565]
["bitfinex","BTCUSD",1680658205908,0.68085156,28611.0,28610.0,0.10369078]
["bitfinex","BTCUSD",1680658206955,0.70785156,28611.0,28610.0,0.10369078]
["bitfinex","BTCUSD",1680658207181,0.68085156,28611.0,28610.0,0.10369078]
["bitfinex","BTCUSD",1680658207869,0.70785156,28611.0,28610.0,0.10369078]
["bitfinex","BTCUSD",1680658209121,0.70785156,28611.0,28610.0,0.27369078]
["bitfinex","BTCUSD",1680658209322,0.70806156,28611.0,28610.0,0.27369078]
["bitfinex","BTCUSD",1680658210379,0.81633672,28611.0,28610.0,0.27369078]
["bitfinex","BTCUSD",1680658211031,0.70806156,28611.0,28610.0,0.27369078]
["bitfinex","BTCUSD",1680658212324,1.08974156,28611.0,28610.0,0.27369078]
["bitfinex","BTCUSD",1680658212532,1.13319256,28611.0,28610.0,0.27369078]
["bitfinex","BTCUSD",1680658212738,1.27508937,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658212989,2.1477163,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658213215,2.3156863,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658213651,2.2886863,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658213865,2.3156863,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658214075,2.30394867,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658214490,2.33094867,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658214697,2.30394867,28611.0,28610.0,0.08207378]
["bitfinex","BTCUSD",1680658215145,2.14097867,28611.0,28610.0,0.0353854]
["bitfinex","BTCUSD",1680658215351,2.1257163,28611.0,28610.0,0.0353854]
["bitfinex","BTCUSD",1680658215579,2.1527163,28611.0,28610.0,0.0353854]
["bitfinex","BTCUSD",1680658216461,2.1797163,28611.0,28610.0,0.0353854]
["bitfinex","BTCUSD",1680658216676,2.1257163,28611.0,28610.0,0.0353854]
["bitfinex","BTCUSD",1680658216890,2.1257163,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658216891,2.01600493,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658217100,1.98900493,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658217748,2.01600493,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658218163,1.98105393,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658218383,1.96579156,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658218823,1.93879156,28611.0,28610.0,0.0268664]
["bitfinex","BTCUSD",1680658219025,1.93879156,28611.0,28610.0,0.0182364]
["bitfinex","BTCUSD",1680658219026,1.96579156,28611.0,28610.0,0.0182364]
["bitfinex","BTCUSD",1680658219262,1.93879156,28611.0,28610.0,0.0182364]
["bitfinex","BTCUSD",1680658219467,1.96579156,28611.0,28610.0,0.0182364]
["bitfinex","BTCUSD",1680658220143,1.96579156,28611.0,28610.0,0.00928245]
["bitfinex","BTCUSD",1680658220366,1.96753856,28611.0,28610.0,0.00928245]
["bitfinex","BTCUSD",1680658220611,2.30221519,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658221053,2.28695282,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658221700,2.25995282,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658222123,2.28695282,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658222356,2.25995282,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658222579,2.28695282,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658222795,2.25995282,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658223035,1.96759856,28611.0,28610.0,2.45e-06]
["bitfinex","BTCUSD",1680658223300,1.96759856,28611.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658223301,1.9405089,28611.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658223535,0.72241056,28608.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658223746,1.05819556,28608.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658223958,1.16669556,28608.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658224174,1.39929712,28608.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658224574,1.73409251,28608.0,28607.0,0.0212]
["bitfinex","BTCUSD",1680658225655,1.65259251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658226287,1.62559251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658226514,1.65259251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658226899,1.66109251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658227570,1.25789251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658227791,1.28489251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658228008,1.25789251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658228227,1.28489251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658228498,1.25789251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658228726,1.28489251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658228942,1.25789251,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658229162,0.752299,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658229386,0.027,28608.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658229826,0.027,28608.0,28607.0,0.11230284]
["bitfinex","BTCUSD",1680658230050,0.001747,28612.0,28607.0,0.04674884]
["bitfinex","BTCUSD",1680658230270,0.35645756,28612.0,28608.0,0.035395]
["bitfinex","BTCUSD",1680658230493,0.35645756,28612.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658230935,0.009,28608.0,28607.0,0.01330284]
["bitfinex","BTCUSD",1680658231161,0.001747,28611.0,28607.0,0.13023984]
["bitfinex","BTCUSD",1680658231390,0.35471056,28612.0,28608.0,0.035989]
["bitfinex","BTCUSD",1680658231391,0.004,28612.0,28608.0,0.035989]
["bitfinex","BTCUSD",1680658231623,0.005242,28610.0,28608.0,0.035989]
["bitfinex","BTCUSD",1680658231843,0.201747,28615.0,28609.0,0.034109]
["bitfinex","BTCUSD",1680658232061,0.55645756,28615.0,28609.0,0.115609]
["bitfinex","BTCUSD",1680658232277,0.55645756,28615.0,28609.0,0.0815]
["bitfinex","BTCUSD",1680658232734,0.001,28612.0,28609.0,0.08156]
["bitfinex","BTCUSD",1680658232956,0.001,28612.0,28611.0,0.034654]
["bitfinex","BTCUSD",1680658233183,0.002747,28612.0,28611.0,0.034654]
["bitfinex","BTCUSD",1680658233430,0.001,28612.0,28611.0,0.034654]
["bitfinex","BTCUSD",1680658233667,0.001747,28612.0,28607.0,0.01248284]
["bitfinex","BTCUSD",1680658233900,0.14364381,28612.0,28609.0,0.022]
["bitfinex","BTCUSD",1680658234120,0.14364381,28612.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658234121,0.001747,28612.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658234342,0.14364381,28612.0,28611.0,0.002]
["bitfinex","BTCUSD",1680658234566,0.06910678,28612.0,28607.0,0.01248284]
["bitfinex","BTCUSD",1680658234837,0.002747,28612.0,28609.0,0.009]
["bitfinex","BTCUSD",1680658235047,0.025558,28612.0,28609.0,0.009]
["bitfinex","BTCUSD",1680658235244,0.001747,28612.0,28607.0,0.01248284]
["bitfinex","BTCUSD",1680658235497,0.010747,28612.0,28611.0,0.001]
["bitfinex","BTCUSD",1680658235724,0.033659,28612.0,28611.0,0.001]
["bitfinex","BTCUSD",1680658236422,0.024659,28612.0,28607.0,0.01248284]
["bitfinex","BTCUSD",1680658236642,0.005747,28612.0,28607.0,0.01248284]
["bitfinex","BTCUSD",1680658236858,0.001747,28612.0,28607.0,0.01248284]
["bitfinex","BTCUSD",1680658237084,0.010747,28612.0,28611.0,0.001]
["bitfinex","BTCUSD",1680658237310,0.025022,28612.0,28607.0,0.01242284]
["bitfinex","BTCUSD",1680658237498,0.002747,28612.0,28607.0,0.02830284]
["bitfinex","BTCUSD",1680658237934,0.001747,28612.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658238159,0.009,28612.0,28611.0,0.001]
["bitfinex","BTCUSD",1680658238652,0.3,28614.0,28611.0,0.035194]
["bitfinex","BTCUSD",1680658238875,0.20021,28615.0,28611.0,0.035194]
["bitfinex","BTCUSD",1680658239102,0.2,28615.0,28611.0,0.035194]
["bitfinex","BTCUSD",1680658239321,0.5,28615.0,28611.0,0.035194]
["bitfinex","BTCUSD",1680658239556,0.001,28612.0,28611.0,0.035374]
["bitfinex","BTCUSD",1680658239792,0.005242,28612.0,28611.0,0.116814]
["bitfinex","BTCUSD",1680658240020,0.001747,28612.0,28611.0,0.131874]
["bitfinex","BTCUSD",1680658240265,0.001747,28613.0,28611.0,0.131874]
["bitfinex","BTCUSD",1680658240460,0.001747,28614.0,28612.0,0.03537]
["bitfinex","BTCUSD",1680658240723,0.201747,28615.0,28611.0,0.10968]
["bitfinex","BTCUSD",1680658240956,0.2,28615.0,28612.0,0.035868]
["bitfinex","BTCUSD",1680658241413,0.2,28615.0,28611.0,0.08168]
["bitfinex","BTCUSD",1680658241648,0.2,28615.0,28612.0,0.051632]
["bitfinex","BTCUSD",1680658241649,0.001,28614.0,28612.0,0.051632]
["bitfinex","BTCUSD",1680658241868,0.001,28614.0,28612.0,0.015]
["bitfinex","BTCUSD",1680658242545,0.2,28615.0,28611.0,0.08168]
["bitfinex","BTCUSD",1680658242774,0.201,28615.0,28612.0,0.009]
["bitfinex","BTCUSD",1680658243018,0.201,28615.0,28611.0,0.08168]
["bitfinex","BTCUSD",1680658243019,0.2,28615.0,28611.0,0.08168]
["bitfinex","BTCUSD",1680658243245,0.001,28614.0,28612.0,0.015]
["bitfinex","BTCUSD",1680658243466,0.2,28615.0,28611.0,0.08168]
["bitfinex","BTCUSD",1680658243754,0.34289681,28615.0,28611.0,0.10668]
["bitfinex","BTCUSD",1680658243977,0.34385381,28615.0,28609.0,0.01579047]
["bitfinex","BTCUSD",1680658244202,0.14289681,28614.0,28612.0,0.014]
["bitfinex","BTCUSD",1680658244395,0.00021,28614.0,28611.0,0.0815]
["bitfinex","BTCUSD",1680658244629,0.35471056,28614.0,28613.0,0.033696]
["bitfinex","BTCUSD",1680658244845,0.35492056,28614.0,28611.0,0.0815]
["bitfinex","BTCUSD",1680658245522,0.35471056,28613.0,28608.0,0.42198]
["bitfinex","BTCUSD",1680658245743,0.14713881,28612.0,28608.0,0.4218]
["bitfinex","BTCUSD",1680658245961,0.14713881,28612.0,28611.0,0.007]
["bitfinex","BTCUSD",1680658246179,0.38279756,28612.0,28608.0,0.4218]
["bitfinex","BTCUSD",1680658246398,0.50205937,28612.0,28611.0,0.007]
["bitfinex","BTCUSD",1680658246626,0.68317756,28612.0,28608.0,0.4218]
["bitfinex","BTCUSD",1680658246907,0.65471056,28611.0,28608.0,0.4228]
["bitfinex","BTCUSD",1680658247171,0.005242,28610.0,28608.0,0.4228]
["bitfinex","BTCUSD",1680658247435,0.005452,28610.0,28608.0,0.4228]
["bitfinex","BTCUSD",1680658247651,0.005452,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658247867,0.005242,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658248519,0.001747,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658248865,0.001747,28610.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658249318,0.007747,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658249541,0.007957,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658250066,0.001957,28610.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658250279,0.00021,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658250502,0.001957,28610.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658250722,0.007957,28610.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658250924,0.35666756,28611.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658251147,0.35666756,28611.0,28608.0,0.035711]
["bitfinex","BTCUSD",1680658251395,0.35492056,28611.0,28608.0,0.036711]
["bitfinex","BTCUSD",1680658251588,0.35492056,28611.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658252250,0.35492056,28611.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658252460,0.006,28610.0,28608.0,0.035691]
["bitfinex","BTCUSD",1680658252685,0.35492056,28611.0,28609.0,0.035088]
["bitfinex","BTCUSD",1680658252906,0.35492056,28611.0,28608.0,0.045328]
["bitfinex","BTCUSD",1680658253132,0.35492056,28611.0,28608.0,0.011]
["bitfinex","BTCUSD",1680658253341,0.00021,28611.0,28608.0,0.027477]
["bitfinex","BTCUSD",1680658253555,0.21401,28615.0,28610.0,0.034383]
["bitfinex","BTCUSD",1680658253769,0.35471056,28614.0,28609.0,0.036438]
["bitfinex","BTCUSD",1680658254056,0.012,28611.0,28609.0,0.036438]
["bitfinex","BTCUSD",1680658254277,0.012,28611.0,28610.0,0.03512]
["bitfinex","BTCUSD",1680658255361,0.20021,28615.0,28610.0,0.157453]
["bitfinex","BTCUSD",1680658255571,0.21221,28615.0,28611.0,0.034752]
["bitfinex","BTCUSD",1680658256003,0.20021,28615.0,28609.0,0.036435]
["bitfinex","BTCUSD",1680658256218,0.001,28611.0,28610.0,0.007]
["bitfinex","BTCUSD",1680658256435,0.34210681,28615.0,28610.0,0.035659]
["bitfinex","BTCUSD",1680658256639,0.21921,28615.0,28611.0,0.001]
["bitfinex","BTCUSD",1680658256821,0.21921,28615.0,28609.0,0.035082]
["bitfinex","BTCUSD",1680658256822,0.2,28615.0,28609.0,0.035082]
["bitfinex","BTCUSD",1680658257041,0.49660737,28614.0,28609.0,0.035082]
["bitfinex","BTCUSD",1680658257260,0.49660737,28614.0,28607.0,0.09497428]
["bitfinex","BTCUSD",1680658257261,0.018941,28613.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658257469,0.49660737,28612.0,28609.0,0.014]
["bitfinex","BTCUSD",1680658257598,0.001747,28611.0,28609.0,0.014]
["bitfinex","BTCUSD",1680658257810,0.35645756,28611.0,28609.0,0.014]
["bitfinex","BTCUSD",1680658258057,0.35666756,28611.0,28609.0,0.014]
["bitfinex","BTCUSD",1680658258272,0.35666756,28611.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658258504,0.35666756,28611.0,28609.0,0.001]
["bitfinex","BTCUSD",1680658258722,0.35666756,28611.0,28607.0,0.01230284]
["bitfinex","BTCUSD",1680658259024,0.36266756,28611.0,28609.0,0.001]
["bitfinex","BTCUSD",1680658259628,0.36266756,28611.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658260862,0.36092056,28611.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658260978,0.00621,28611.0,28607.0,0.03779684]
["bitfinex","BTCUSD",1680658261174,0.006,28611.0,28607.0,0.03779684]
["bitfinex","BTCUSD",1680658261381,0.006,28611.0,28607.0,0.13779684]
["bitfinex","BTCUSD",1680658261617,0.0138,28612.0,28608.0,0.03539]
["bitfinex","BTCUSD",1680658261826,0.001,28611.0,28608.0,0.03539]
["bitfinex","BTCUSD",1680658262427,0.0138,28612.0,28608.0,0.03539]
["bitfinex","BTCUSD",1680658262638,0.0138,28612.0,28608.0,0.03639]
["bitfinex","BTCUSD",1680658263871,0.0138,28612.0,28608.0,0.03539]
["bitfinex","BTCUSD",1680658264104,0.0138,28612.0,28608.0,0.03639]
["bitfinex","BTCUSD",1680658265607,0.015547,28612.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658265821,0.35471056,28611.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658266040,0.35666756,28611.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658266493,0.36365756,28611.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658266988,0.03671,28609.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658267212,0.35471056,28609.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658267434,0.39273256,28609.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658267651,0.35645756,28609.0,28608.0,0.001]
["bitfinex","BTCUSD",1680658267875,0.35645756,28609.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658267876,0.39370356,28609.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658268060,0.39370356,28609.0,28607.0,0.00430284]
["bitfinex","BTCUSD",1680658268061,0.035933,28608.0,28607.0,0.00430284]
["bitfinex","BTCUSD",1680658268319,0.035933,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658268320,0.015547,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658268726,0.37025756,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658268971,0.39465156,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658269203,0.74385722,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658269425,0.70164256,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658270059,0.72564256,28608.0,28607.0,0.00430284]
["bitfinex","BTCUSD",1680658271167,1.09934256,28608.0,28607.0,0.00430284]
["bitfinex","BTCUSD",1680658271829,1.07534256,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658272070,1.29737402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658272720,1.32437402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658272948,1.29737402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658274110,1.32437402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658274374,1.29737402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658274809,2.02437402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658278503,1.72437402,28608.0,28607.0,0.00330284]
["bitfinex","BTCUSD",1680658279557,1.86507402,28608.0,28606.0,0.0211]
["bitfinex","BTCUSD",1680658279778,1.86507402,28608.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658279779,0.3677,28606.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658279970,0.73371056,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658280201,1.07038756,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658280330,1.07888756,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658281138,1.10588756,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658281343,1.22649732,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658283092,1.92649732,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658283524,1.92670732,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658285030,1.9616105,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658285234,0.84079074,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658286560,0.87575274,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658286772,1.17575274,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658288073,0.78105274,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658288285,0.37915156,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658288514,0.38089956,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658288734,0.39475856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658288954,0.36775856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658289170,0.39475856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658289381,0.36775856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658289833,0.38345856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658290048,0.35645856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658291285,0.38345856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658291486,0.35645856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658291904,0.38345856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658292137,0.35645856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658292388,0.38345856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658292575,0.35645856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658293005,0.38345856,28602.0,28601.0,0.05633693]
["bitfinex","BTCUSD",1680658293755,0.38345856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658293957,0.38345856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658294163,0.35645856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658294364,0.38345856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658294566,0.35645856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658294768,0.38345856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658294973,0.35645856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658295233,0.38345856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658295635,0.35645856,28602.0,28601.0,0.0312]
["bitfinex","BTCUSD",1680658295859,0.35645856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658295860,0.38345856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658296963,0.35645856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658297168,0.38345856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658297401,0.35645856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658297613,0.38345856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658297837,0.40653056,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658298199,0.37953056,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658298440,0.40653056,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658298693,0.38345856,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658298843,0.40688965,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658299059,0.38159965,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658299743,0.35459965,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658300012,0.38159965,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658300715,0.027,28602.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658301927,0.001747,28605.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658302158,0.35471056,28604.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658302381,0.35492056,28605.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658302597,0.35471056,28605.0,28601.0,0.04791625]
["bitfinex","BTCUSD",1680658302840,0.30021,28606.0,28601.0,0.04991625]
["bitfinex","BTCUSD",1680658303051,0.30021,28606.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658303052,0.35471056,28606.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658303266,0.001,28605.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658303501,0.35471056,28606.0,28602.0,0.01511996]
["bitfinex","BTCUSD",1680658303900,0.35645756,28606.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658304122,0.35471056,28606.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658304263,0.35471056,28606.0,28602.0,0.01699996]
["bitfinex","BTCUSD",1680658304478,0.35471056,28606.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658304684,0.36145756,28606.0,28602.0,0.01499996]
["bitfinex","BTCUSD",1680658305936,0.35666756,28606.0,28599.0,0.1]
["bitfinex","BTCUSD",1680658306161,0.14189681,28605.0,28602.0,0.002]
["bitfinex","BTCUSD",1680658306564,0.001957,28605.0,28599.0,0.1]
["bitfinex","BTCUSD",1680658306755,0.14385381,28605.0,28600.0,0.036444]
["bitfinex","BTCUSD",1680658306982,0.001957,28605.0,28603.0,0.01978516]
["bitfinex","BTCUSD",1680658307787,0.002957,28605.0,28603.0,0.01978516]
["bitfinex","BTCUSD",1680658307988,0.00021,28605.0,28603.0,0.01978516]
["bitfinex","BTCUSD",1680658308950,0.00521,28605.0,28603.0,0.01978516]
["bitfinex","BTCUSD",1680658309150,0.00521,28605.0,28598.0,0.36773444]
["bitfinex","BTCUSD",1680658309151,0.00021,28605.0,28598.0,0.21459067]
["bitfinex","BTCUSD",1680658309360,0.14189681,28604.0,28599.0,0.134673]
["bitfinex","BTCUSD",1680658309583,0.14210681,28604.0,28600.0,0.03608]
["bitfinex","BTCUSD",1680658309850,0.00021,28604.0,28600.0,0.03608]
["bitfinex","BTCUSD",1680658310074,0.00021,28605.0,28600.0,0.03608]
["bitfinex","BTCUSD",1680658310240,0.002,28604.0,28600.0,0.03608]
["bitfinex","BTCUSD",1680658310555,0.00021,28605.0,28600.0,0.03608]
["bitfinex","BTCUSD",1680658310746,0.002,28604.0,28600.0,0.03908]
["bitfinex","BTCUSD",1680658310915,0.002,28604.0,28600.0,0.12157144]
["bitfinex","BTCUSD",1680658311127,0.002,28604.0,28601.0,0.035272]
["bitfinex","BTCUSD",1680658312140,0.00021,28605.0,28601.0,0.035272]
["bitfinex","BTCUSD",1680658312337,0.002,28604.0,28600.0,0.003]
["bitfinex","BTCUSD",1680658312544,0.00021,28605.0,28600.0,0.11864844]
["bitfinex","BTCUSD",1680658312762,0.002,28604.0,28601.0,0.003]
["bitfinex","BTCUSD",1680658312976,0.00021,28605.0,28599.0,0.20593317]
["bitfinex","BTCUSD",1680658313201,0.53402213,28604.0,28599.0,0.20593317]
["bitfinex","BTCUSD",1680658313424,0.14189681,28603.0,28600.0,0.003]
["bitfinex","BTCUSD",1680658313647,0.35645856,28602.0,28600.0,0.003]
["bitfinex","BTCUSD",1680658313875,0.49856537,28602.0,28598.0,0.08249144]
["bitfinex","BTCUSD",1680658314109,0.0389,28600.0,28596.0,0.48563466]
["bitfinex","BTCUSD",1680658314329,0.49835537,28599.0,28596.0,0.48563466]
["bitfinex","BTCUSD",1680658314550,0.49856537,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658314772,0.35666856,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658315639,0.38166856,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658316259,0.35666856,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658316670,0.38166856,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658317039,0.37992056,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658317833,0.37992056,28599.0,28598.0,0.0358]
["bitfinex","BTCUSD",1680658318116,0.37992056,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658318302,0.02521,28599.0,28598.0,0.034358]
["bitfinex","BTCUSD",1680658318513,0.025,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658318716,0.025,28599.0,28598.0,0.035784]
["bitfinex","BTCUSD",1680658318931,0.025,28599.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658319153,0.025,28599.0,28596.0,0.1215261]
["bitfinex","BTCUSD",1680658319371,0.00021,28601.0,28598.0,0.036818]
["bitfinex","BTCUSD",1680658319584,0.00021,28601.0,28598.0,0.11930944]
["bitfinex","BTCUSD",1680658319585,0.027,28599.0,28598.0,0.11930944]
["bitfinex","BTCUSD",1680658319800,0.00021,28601.0,28598.0,0.11930944]
["bitfinex","BTCUSD",1680658320022,0.00021,28601.0,28600.0,0.0355]
["bitfinex","BTCUSD",1680658320296,0.00021,28604.0,28600.0,0.0355]
["bitfinex","BTCUSD",1680658320547,0.35492056,28604.0,28599.0,0.22341517]
["bitfinex","BTCUSD",1680658320765,0.35492056,28604.0,28600.0,0.035552]
["bitfinex","BTCUSD",1680658321868,0.35492056,28604.0,28600.0,0.037552]
["bitfinex","BTCUSD",1680658322743,0.00021,28604.0,28600.0,0.12004344]
["bitfinex","BTCUSD",1680658322965,0.040647,28605.0,28601.0,0.03554]
["bitfinex","BTCUSD",1680658323408,0.040647,28605.0,28600.0,0.08449144]
["bitfinex","BTCUSD",1680658323409,0.39535756,28605.0,28600.0,0.08449144]
["bitfinex","BTCUSD",1680658323627,0.35471056,28604.0,28600.0,0.08449144]
["bitfinex","BTCUSD",1680658323843,0.005244,28603.0,28600.0,0.08449144]
["bitfinex","BTCUSD",1680658324085,0.005244,28603.0,28599.0,0.12344173]
["bitfinex","BTCUSD",1680658324086,0.35471056,28602.0,28597.0,0.65711317]
["bitfinex","BTCUSD",1680658324308,0.39701656,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680658324561,0.42262156,28602.0,28601.0,0.001]
["bitfinex","BTCUSD",1680658325000,0.42262156,28602.0,28597.0,0.53349144]
["bitfinex","BTCUSD",1680658325223,0.39876456,28602.0,28600.0,0.001]
["bitfinex","BTCUSD",1680658325446,0.022804,28601.0,28597.0,0.53349144]
["bitfinex","BTCUSD",1680658325667,0.00021,28601.0,28597.0,0.53349144]
["bitfinex","BTCUSD",1680658326699,0.00021,28601.0,28597.0,0.53449144]
["bitfinex","BTCUSD",1680658326903,0.00021,28601.0,28597.0,0.53349144]
["bitfinex","BTCUSD",1680658327204,0.00521,28601.0,28597.0,0.53449144]
["bitfinex","BTCUSD",1680658328426,0.006958,28601.0,28597.0,0.53449144]
["bitfinex","BTCUSD",1680658328834,0.00521,28601.0,28597.0,0.08349144]
["bitfinex","BTCUSD",1680658329277,0.006958,28601.0,28597.0,0.08349144]
["bitfinex","BTCUSD",1680658329732,0.001748,28601.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658330033,0.013748,28601.0,28597.0,0.08261144]
["bitfinex","BTCUSD",1680658331344,0.013748,28601.0,28597.0,0.20605317]
["bitfinex","BTCUSD",1680658331558,0.013748,28601.0,28597.0,0.20611317]
["bitfinex","BTCUSD",1680658332189,0.013748,28601.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658332190,0.36845856,28601.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658332719,0.0389,28600.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658332948,0.35645856,28599.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658333161,0.35645856,28599.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680658333375,0.35645856,28599.0,28597.0,0.08261144]
["bitfinex","BTCUSD",1680658333605,0.35645856,28599.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658334240,0.36845856,28599.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658337232,0.012,28599.0,28597.0,0.08267144]
["bitfinex","BTCUSD",1680658337468,0.012,28599.0,28597.0,0.20593317]
["bitfinex","BTCUSD",1680658337680,0.012,28599.0,28597.0,0.08261144]
["bitfinex","BTCUSD",1680658337886,0.012,28599.0,28597.0,0.08249144]
["bitfinex","BTCUSD",1680658338091,0.013748,28599.0,28597.0,0.08249144]
["bitfinex","BTCUSD",1680658338292,0.024237,28599.0,28597.0,0.08249144]
["bitfinex","BTCUSD",1680658338521,0.024237,28599.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658338522,0.37894756,28599.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658338723,0.35471056,28598.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658338971,0.005244,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658339387,0.39361056,28598.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658339587,0.35471056,28598.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658340121,0.005,28598.0,28597.0,0.11592044]
["bitfinex","BTCUSD",1680658340335,0.005,28598.0,28597.0,0.15699073]
["bitfinex","BTCUSD",1680658340766,0.005,28598.0,28597.0,0.25699073]
["bitfinex","BTCUSD",1680658340978,0.005,28598.0,28597.0,0.15705073]
["bitfinex","BTCUSD",1680658341605,0.001748,28602.0,28597.0,0.15705073]
["bitfinex","BTCUSD",1680658341836,0.35645856,28602.0,28598.0,0.08295316]
["bitfinex","BTCUSD",1680658342023,0.35645856,28602.0,28598.0,0.08313316]
["bitfinex","BTCUSD",1680658342879,0.37445856,28602.0,28598.0,0.08313316]
["bitfinex","BTCUSD",1680658345511,0.37445856,28602.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680658345761,0.37445856,28602.0,28598.0,0.08295316]
["bitfinex","BTCUSD",1680658345974,0.019748,28602.0,28598.0,0.08313316]
["bitfinex","BTCUSD",1680658346162,0.019748,28602.0,28598.0,0.08295316]
["bitfinex","BTCUSD",1680658347652,0.018,28602.0,28598.0,0.08295316]
["bitfinex","BTCUSD",1680658347869,0.019748,28602.0,28598.0,0.08295316]
["bitfinex","BTCUSD",1680658349380,0.0389,28600.0,28598.0,0.08295316]
["bitfinex","BTCUSD",1680658349645,0.35995456,28599.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680658349861,0.38373556,28599.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680658350088,0.35645856,28599.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658350515,0.0389,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658350724,0.39361056,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658350948,0.39535856,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658351398,0.39361056,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658351857,0.39535856,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658352254,0.39361056,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658352384,0.41161056,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658352821,0.41335856,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658353653,0.42035156,28597.0,28596.0,0.03921466]
["bitfinex","BTCUSD",1680658353916,0.42035156,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658353917,0.4202726,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658354117,0.4132796,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658356015,0.44252135,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658356232,0.42277335,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658356439,0.44077335,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658357060,0.42277335,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658358128,0.44077335,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658358767,0.42277335,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658359192,0.44677335,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658359613,0.44677335,28597.0,28596.0,0.12198782]
["bitfinex","BTCUSD",1680658359823,0.05324175,28597.0,28596.0,0.12198782]
["bitfinex","BTCUSD",1680658360257,0.05324175,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658361153,0.02924175,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658361377,0.05313465,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658361585,0.02913465,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658361797,0.05313465,28597.0,28596.0,0.12198782]
["bitfinex","BTCUSD",1680658362008,0.05313465,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658362215,0.05313465,28597.0,28596.0,0.13947182]
["bitfinex","BTCUSD",1680658362343,0.05313465,28597.0,28596.0,0.15687182]
["bitfinex","BTCUSD",1680658362554,0.02913465,28597.0,28596.0,0.12198782]
["bitfinex","BTCUSD",1680658362764,0.05613465,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658363183,0.02913465,28597.0,28596.0,0.12198782]
["bitfinex","BTCUSD",1680658363399,0.02913465,28597.0,28596.0,0.07323466]
["bitfinex","BTCUSD",1680658363610,0.38559321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658364024,0.40959321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658364273,0.38559321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658364494,0.43549321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658364864,0.42449321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658365067,0.44849321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658365301,0.42449321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658365468,0.45149321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658368834,0.42449321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658369040,0.45149321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658371103,0.47431521,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658371303,0.45149321,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658371713,0.47350968,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658371969,0.45137868,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658372374,0.44963068,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658372995,0.44963068,28597.0,28596.0,0.07219966]
["bitfinex","BTCUSD",1680658373193,0.44963068,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658374816,0.45137868,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658375928,0.80262773,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658376187,0.77342266,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658376386,1.11412266,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658376605,1.24962266,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658376824,1.22262266,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658377053,1.42895313,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658377265,1.40195313,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658377485,1.42895313,28597.0,28596.0,0.03903466]
["bitfinex","BTCUSD",1680658377915,1.30177015,28597.0,28596.0,0.03646188]
["bitfinex","BTCUSD",1680658378128,1.12243968,28597.0,28596.0,0.03646188]
["bitfinex","BTCUSD",1680658378991,1.12243968,28597.0,28596.0,0.03393703]
["bitfinex","BTCUSD",1680658379218,1.18398283,28597.0,28596.0,0.03393703]
["bitfinex","BTCUSD",1680658379860,1.18398283,28597.0,28596.0,0.03145432]
["bitfinex","BTCUSD",1680658380998,1.18398283,28597.0,28596.0,0.02899553]
["bitfinex","BTCUSD",1680658380999,1.33946761,28597.0,28596.0,0.02899553]
["bitfinex","BTCUSD",1680658382127,1.33946761,28597.0,28596.0,0.02655817]
["bitfinex","BTCUSD",1680658382338,1.33936521,28597.0,28596.0,0.02655817]
["bitfinex","BTCUSD",1680658382986,1.18388043,28597.0,28596.0,0.02414197]
["bitfinex","BTCUSD",1680658384075,1.18388043,28597.0,28596.0,0.0217459]
["bitfinex","BTCUSD",1680658385005,1.18388043,28597.0,28596.0,0.0193698]
["bitfinex","BTCUSD",1680658385437,1.15688043,28597.0,28596.0,0.0193698]
["bitfinex","BTCUSD",1680658385663,1.18388043,28597.0,28596.0,0.0193698]
["bitfinex","BTCUSD",1680658385874,1.32235497,28597.0,28596.0,0.01707974]
["bitfinex","BTCUSD",1680658386073,2.04935497,28597.0,28596.0,0.01707974]
["bitfinex","BTCUSD",1680658386916,2.02235497,28597.0,28596.0,0.01482004]
["bitfinex","BTCUSD",1680658387152,2.04935497,28597.0,28596.0,0.01482004]
["bitfinex","BTCUSD",1680658388039,1.88388043,28597.0,28596.0,0.01261976]
["bitfinex","BTCUSD",1680658388280,0.19634315,28597.0,28596.0,0.35471056]
["bitfinex","BTCUSD",1680658388507,0.00018298,28601.0,28596.0,0.57787656]
["bitfinex","BTCUSD",1680658388740,0.12537494,28606.0,28600.0,0.0815]
["bitfinex","BTCUSD",1680658389000,0.00021,28606.0,28601.0,0.47949956]
["bitfinex","BTCUSD",1680658389230,0.12263044,28613.0,28602.0,0.159672]
["bitfinex","BTCUSD",1680658389231,0.00021,28610.0,28602.0,0.159672]
["bitfinex","BTCUSD",1680658389451,0.00021,28611.0,28603.0,0.39838756]
["bitfinex","BTCUSD",1680658389686,0.18214347,28615.0,28604.0,0.158784]
["bitfinex","BTCUSD",1680658389901,0.18214347,28615.0,28605.0,0.0406]
["bitfinex","BTCUSD",1680658389902,0.35471056,28614.0,28605.0,0.0406]
["bitfinex","BTCUSD",1680658390117,0.35471056,28614.0,28605.0,0.04078]
["bitfinex","BTCUSD",1680658390349,0.49660737,28614.0,28605.0,0.92893624]
["bitfinex","BTCUSD",1680658390569,0.49660737,28614.0,28606.0,0.91239815]
["bitfinex","BTCUSD",1680658390789,0.14189681,28613.0,28607.0,0.040988]
["bitfinex","BTCUSD",1680658391005,0.14189681,28613.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680658391006,0.35471056,28612.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680658391896,0.14189681,28611.0,28607.0,0.02818]
["bitfinex","BTCUSD",1680658392118,0.0386,28608.0,28607.0,0.02818]
["bitfinex","BTCUSD",1680658392352,0.41151556,28608.0,28607.0,0.02818]
["bitfinex","BTCUSD",1680658392576,0.41151556,28608.0,28596.0,0.33266429]
["bitfinex","BTCUSD",1680658392577,1.08771556,28608.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680658392802,1.048547,28608.0,28607.0,0.025]
["bitfinex","BTCUSD",1680658393017,0.09990293,28605.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680658393235,0.51530737,28604.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680658393457,0.49835537,28604.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680658394632,0.49660737,28604.0,28597.0,0.226659]
["bitfinex","BTCUSD",1680658394858,0.49660737,28604.0,28598.0,0.041073]
["bitfinex","BTCUSD",1680658395086,0.00021,28607.0,28599.0,0.1]
["bitfinex","BTCUSD",1680658395307,0.001,28604.0,28601.0,0.017481]
["bitfinex","BTCUSD",1680658395534,0.00021,28610.0,28603.0,0.040652]
["bitfinex","BTCUSD",1680658395770,0.001,28604.0,28602.0,0.1677]
["bitfinex","BTCUSD",1680658395991,0.040647,28612.0,28604.0,0.1677]
["bitfinex","BTCUSD",1680658396216,0.35471056,28611.0,28604.0,0.00018]
["bitfinex","BTCUSD",1680658396433,0.35471056,28611.0,28604.0,0.266859]
["bitfinex","BTCUSD",1680658396701,0.35471056,28611.0,28605.0,0.04085]
["bitfinex","BTCUSD",1680658396919,0.35471056,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680658397159,0.35471056,28611.0,28605.0,0.00012]
["bitfinex","BTCUSD",1680658397376,0.35471056,28611.0,28604.0,0.24938]
["bitfinex","BTCUSD",1680658397597,0.49660737,28611.0,28605.0,0.04152]
["bitfinex","BTCUSD",1680658397815,0.35471056,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680658398057,0.35471056,28611.0,28605.0,0.005]
["bitfinex","BTCUSD",1680658398514,0.49660737,28611.0,28605.0,0.00518]
["bitfinex","BTCUSD",1680658398772,0.49660737,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680658399048,0.35571056,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680658399284,0.49660737,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680658399521,0.49660737,28611.0,28605.0,0.00518]
["bitfinex","BTCUSD",1680658400423,0.49681737,28611.0,28604.0,0.06835059]
["bitfinex","BTCUSD",1680658400621,0.49681737,28611.0,28605.0,0.041957]
["bitfinex","BTCUSD",1680658401063,0.49681737,28611.0,28605.0,0.141957]
["bitfinex","BTCUSD",1680658401286,0.49781737,28611.0,28605.0,0.1]
["bitfinex","BTCUSD",1680658401740,0.49681737,28611.0,28605.0,0.1]
["bitfinex","BTCUSD",1680658402181,0.35492056,28611.0,28605.0,0.105]
["bitfinex","BTCUSD",1680658402398,0.49681737,28611.0,28605.0,0.105]
["bitfinex","BTCUSD",1680658403509,0.4964856,28611.0,28605.0,0.00518]
["bitfinex","BTCUSD",1680658404163,0.35458879,28611.0,28605.0,0.00518]
["bitfinex","BTCUSD",1680658404421,0.00021,28613.0,28606.0,0.123053]
["bitfinex","BTCUSD",1680658404635,0.3,28614.0,28608.0,0.0147]
["bitfinex","BTCUSD",1680658404852,0.65471056,28614.0,28609.0,0.043162]
["bitfinex","BTCUSD",1680658405079,0.001,28611.0,28609.0,0.043162]
["bitfinex","BTCUSD",1680658405295,0.001,28611.0,28610.0,0.044823]
["bitfinex","BTCUSD",1680658405942,0.001,28611.0,28609.0,0.017476]
["bitfinex","BTCUSD",1680658406179,0.02353,28615.0,28610.0,0.042188]
["bitfinex","BTCUSD",1680658406395,0.02353,28615.0,28609.0,0.017476]
["bitfinex","BTCUSD",1680658406396,0.001,28614.0,28609.0,0.017476]
["bitfinex","BTCUSD",1680658406609,0.02332,28615.0,28609.0,0.017476]
["bitfinex","BTCUSD",1680658406824,0.02332,28615.0,28610.0,0.004]
["bitfinex","BTCUSD",1680658407552,0.02332,28615.0,28609.0,0.017476]
["bitfinex","BTCUSD",1680658407764,0.02432,28615.0,28610.0,0.051077]
["bitfinex","BTCUSD",1680658407987,0.02332,28615.0,28611.0,0.060124]
["bitfinex","BTCUSD",1680658408208,0.02332,28615.0,28610.0,0.017476]
["bitfinex","BTCUSD",1680658408428,0.02332,28615.0,28611.0,0.041577]
["bitfinex","BTCUSD",1680658409177,0.02332,28615.0,28611.0,0.059052]
["bitfinex","BTCUSD",1680658409178,0.02432,28615.0,28611.0,0.059052]
["bitfinex","BTCUSD",1680658409375,0.02332,28615.0,28612.0,0.042398]
["bitfinex","BTCUSD",1680658409584,0.02332,28615.0,28611.0,0.042487]
["bitfinex","BTCUSD",1680658409585,0.02632,28615.0,28611.0,0.042487]
["bitfinex","BTCUSD",1680658409794,0.02332,28615.0,28611.0,0.042487]
["bitfinex","BTCUSD",1680658410200,0.02332,28615.0,28611.0,0.046487]
["bitfinex","BTCUSD",1680658410425,0.02332,28615.0,28612.0,0.040325]
["bitfinex","BTCUSD",1680658410630,0.02432,28615.0,28612.0,0.040325]
["bitfinex","BTCUSD",1680658410859,0.02332,28615.0,28612.0,0.040325]
["bitfinex","BTCUSD",1680658411910,0.02332,28615.0,28614.0,0.0814]
["bitfinex","BTCUSD",1680658412143,0.02332,28615.0,28614.0,0.163466]
["bitfinex","BTCUSD",1680658412144,0.02432,28615.0,28614.0,0.163466]
["bitfinex","BTCUSD",1680658412349,0.02432,28615.0,28614.0,0.51817656]
["bitfinex","BTCUSD",1680658412554,0.02332,28615.0,28614.0,0.51817656]
["bitfinex","BTCUSD",1680658412755,0.02432,28615.0,28614.0,0.51170356]
["bitfinex","BTCUSD",1680658412963,0.02332,28615.0,28614.0,0.50070356]
["bitfinex","BTCUSD",1680658413170,0.02432,28615.0,28614.0,0.51770356]
["bitfinex","BTCUSD",1680658413383,0.02432,28615.0,28614.0,0.51788356]
["bitfinex","BTCUSD",1680658413617,0.02432,28615.0,28614.0,0.60088356]
["bitfinex","BTCUSD",1680658413618,0.02332,28615.0,28614.0,0.60088356]
["bitfinex","BTCUSD",1680658415579,0.02421338,28615.0,28614.0,0.52670356]
["bitfinex","BTCUSD",1680658415984,0.02421338,28615.0,28614.0,0.62670356]
["bitfinex","BTCUSD",1680658416383,0.02421338,28615.0,28614.0,0.64417656]
["bitfinex","BTCUSD",1680658417551,0.02421338,28615.0,28614.0,0.62670356]
["bitfinex","BTCUSD",1680658417750,0.02421338,28615.0,28614.0,0.64417656]
["bitfinex","BTCUSD",1680658417958,0.02421338,28615.0,28614.0,0.62670356]
["bitfinex","BTCUSD",1680658418164,0.02421338,28615.0,28614.0,0.54417656]
["bitfinex","BTCUSD",1680658418572,0.02321338,28615.0,28614.0,0.50070356]
["bitfinex","BTCUSD",1680658418784,0.02421338,28615.0,28614.0,0.52670356]
["bitfinex","BTCUSD",1680658419598,0.02321338,28615.0,28614.0,0.41930356]
["bitfinex","BTCUSD",1680658419848,0.02421338,28615.0,28614.0,0.090593]
["bitfinex","BTCUSD",1680658420054,0.02421338,28615.0,28614.0,0.212908]
["bitfinex","BTCUSD",1680658420253,0.02421338,28615.0,28614.0,0.143013]
["bitfinex","BTCUSD",1680658420466,0.02421338,28615.0,28614.0,0.108066]
["bitfinex","BTCUSD",1680658420659,0.02421338,28615.0,28614.0,0.090593]
["bitfinex","BTCUSD",1680658421908,0.02421338,28615.0,28614.0,1.98654656]
["bitfinex","BTCUSD",1680658422125,0.02421338,28615.0,28614.0,2.38919356]
["bitfinex","BTCUSD",1680658422765,0.02421338,28615.0,28614.0,2.35424656]
["bitfinex","BTCUSD",1680658422974,0.02421338,28615.0,28614.0,2.33677356]
["bitfinex","BTCUSD",1680658423420,0.02332,28626.0,28625.0,0.4]
["bitfinex","BTCUSD",1680658423638,0.27527244,28643.0,28632.0,1.1]
["bitfinex","BTCUSD",1680658423639,0.01,28643.0,28632.0,1.1]
["bitfinex","BTCUSD",1680658423867,0.08373044,28648.0,28639.0,0.4]
["bitfinex","BTCUSD",1680658424090,0.00021,28644.0,28642.0,0.4]
["bitfinex","BTCUSD",1680658424313,0.09109159,28657.0,28643.0,0.573843]
["bitfinex","BTCUSD",1680658424314,6e-05,28653.0,28643.0,0.573843]
["bitfinex","BTCUSD",1680658424536,0.03645456,28653.0,28645.0,0.3677]
["bitfinex","BTCUSD",1680658424754,0.01001497,28650.0,28646.0,1.14039]
["bitfinex","BTCUSD",1680658424980,0.01001497,28650.0,28649.0,0.0807]
["bitfinex","BTCUSD",1680658425214,0.01001497,28650.0,28649.0,0.039824]
["bitfinex","BTCUSD",1680658425444,0.00501497,28650.0,28649.0,0.039824]
["bitfinex","BTCUSD",1680658425886,0.00501497,28650.0,28647.0,0.043329]
["bitfinex","BTCUSD",1680658426153,0.35972553,28650.0,28644.0,0.16746]
["bitfinex","BTCUSD",1680658426368,0.53759489,28650.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680658426593,0.53759489,28650.0,28643.0,0.02812]
["bitfinex","BTCUSD",1680658426594,0.42531056,28648.0,28643.0,0.02812]
["bitfinex","BTCUSD",1680658426817,0.49660737,28647.0,28641.0,0.16752]
["bitfinex","BTCUSD",1680658427036,0.0704,28645.0,28642.0,0.1]
["bitfinex","BTCUSD",1680658427313,0.0704,28645.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680658427314,0.35471056,28644.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680658427535,0.35471056,28644.0,28643.0,0.028]
["bitfinex","BTCUSD",1680658427760,0.44112256,28644.0,28635.0,1.2677]
["bitfinex","BTCUSD",1680658427972,0.14189681,28643.0,28636.0,0.35471056]
["bitfinex","BTCUSD",1680658428189,0.14189681,28643.0,28637.0,0.039346]
["bitfinex","BTCUSD",1680658428411,0.14189681,28643.0,28637.0,0.207046]
["bitfinex","BTCUSD",1680658428629,0.14189681,28643.0,28639.0,0.1]
["bitfinex","BTCUSD",1680658428853,0.07031,28646.0,28640.0,0.040977]
["bitfinex","BTCUSD",1680658429104,0.42481056,28646.0,28639.0,0.10018]
["bitfinex","BTCUSD",1680658429324,0.3,28647.0,28639.0,0.1]
["bitfinex","BTCUSD",1680658429534,0.14189681,28647.0,28639.0,0.10018]
["bitfinex","BTCUSD",1680658429761,0.49660737,28646.0,28639.0,0.1677]
["bitfinex","BTCUSD",1680658430170,0.49660737,28646.0,28639.0,0.00018]
["bitfinex","BTCUSD",1680658430389,0.49660737,28646.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680658431030,0.02083393,28645.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680658431245,0.49660737,28644.0,28639.0,0.016]
["bitfinex","BTCUSD",1680658431471,0.49660737,28644.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680658431683,0.49660737,28644.0,28635.0,0.16752]
["bitfinex","BTCUSD",1680658431684,0.49660737,28644.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658432109,0.061,28642.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658432369,0.55760737,28642.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658432586,0.00021,28645.0,28638.0,0.023]
["bitfinex","BTCUSD",1680658432803,0.35471056,28644.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658433034,0.49660737,28644.0,28636.0,0.066494]
["bitfinex","BTCUSD",1680658433248,0.14189681,28643.0,28637.0,0.040176]
["bitfinex","BTCUSD",1680658433462,0.14189681,28643.0,28638.0,0.016]
["bitfinex","BTCUSD",1680658433463,0.49660737,28643.0,28638.0,0.016]
["bitfinex","BTCUSD",1680658433694,0.49660737,28643.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680658433695,0.35471056,28642.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680658433906,0.35471056,28642.0,28637.0,0.00012]
["bitfinex","BTCUSD",1680658434119,0.55760737,28642.0,28637.0,0.00012]
["bitfinex","BTCUSD",1680658434334,0.41571056,28642.0,28636.0,0.00018]
["bitfinex","BTCUSD",1680658434546,0.061,28642.0,28638.0,0.016]
["bitfinex","BTCUSD",1680658434760,0.061,28645.0,28638.0,0.016]
["bitfinex","BTCUSD",1680658435011,0.41551056,28644.0,28638.0,0.016]
["bitfinex","BTCUSD",1680658435229,0.55740737,28644.0,28638.0,0.016]
["bitfinex","BTCUSD",1680658435872,0.3,28643.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658436083,0.14189681,28642.0,28637.0,0.003]
["bitfinex","BTCUSD",1680658436296,0.14189681,28642.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658436508,0.14189681,28642.0,28638.0,0.01]
["bitfinex","BTCUSD",1680658436732,0.65471056,28643.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658436936,0.14189681,28642.0,28635.0,0.00012]
["bitfinex","BTCUSD",1680658437152,0.14189681,28642.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658437359,0.14189681,28642.0,28637.0,0.003]
["bitfinex","BTCUSD",1680658437616,0.65471056,28643.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658437834,0.79660737,28643.0,28635.0,0.02812]
["bitfinex","BTCUSD",1680658438057,0.14189681,28642.0,28635.0,0.02812]
["bitfinex","BTCUSD",1680658438266,0.14189681,28642.0,28635.0,0.02818]
["bitfinex","BTCUSD",1680658438684,0.14189681,28642.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658438930,0.14189681,28642.0,28637.0,0.003]
["bitfinex","BTCUSD",1680658439145,0.55760737,28641.0,28637.0,0.003]
["bitfinex","BTCUSD",1680658439374,0.0608,28638.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658439592,0.0608,28638.0,28635.0,0.02818]
["bitfinex","BTCUSD",1680658439802,0.41592056,28641.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658440034,0.061,28639.0,28634.0,0.55809408]
["bitfinex","BTCUSD",1680658440240,0.20289681,28639.0,28635.0,0.04147]
["bitfinex","BTCUSD",1680658440450,0.061,28639.0,28635.0,0.00018]
["bitfinex","BTCUSD",1680658440653,0.061,28639.0,28635.0,0.00118]
["bitfinex","BTCUSD",1680658440872,0.35671056,28641.0,28635.0,0.00118]
["bitfinex","BTCUSD",1680658441300,0.061,28639.0,28635.0,0.00118]
["bitfinex","BTCUSD",1680658441516,0.061,28639.0,28635.0,0.043378]
["bitfinex","BTCUSD",1680658441722,0.061,28639.0,28635.0,0.053378]
["bitfinex","BTCUSD",1680658441936,0.061,28639.0,28636.0,0.042785]
["bitfinex","BTCUSD",1680658442141,0.061,28639.0,28637.0,0.032]
["bitfinex","BTCUSD",1680658443211,0.063,28639.0,28637.0,0.032]
["bitfinex","BTCUSD",1680658443422,0.061,28639.0,28637.0,0.032]
["bitfinex","BTCUSD",1680658445205,0.064,28639.0,28637.0,0.032]
["bitfinex","BTCUSD",1680658445876,0.3744654,28638.0,28637.0,0.032]
["bitfinex","BTCUSD",1680658446099,0.43250162,28638.0,28636.0,0.00012]
["bitfinex","BTCUSD",1680658446326,0.077214,28637.0,28631.0,0.00018]
["bitfinex","BTCUSD",1680658446541,0.077214,28637.0,28627.0,0.55558]
["bitfinex","BTCUSD",1680658446542,0.0608,28633.0,28630.0,0.00018]
["bitfinex","BTCUSD",1680658446764,0.20269681,28633.0,28630.0,0.00018]
["bitfinex","BTCUSD",1680658446977,0.20258394,28633.0,28627.0,0.00018]
["bitfinex","BTCUSD",1680658447201,0.20258394,28633.0,28626.0,0.16776]
["bitfinex","BTCUSD",1680658447202,0.14189681,28632.0,28626.0,0.16776]
["bitfinex","BTCUSD",1680658447432,0.14189681,28632.0,28627.0,0.042669]
["bitfinex","BTCUSD",1680658447655,0.14189681,28632.0,28630.0,0.003]
["bitfinex","BTCUSD",1680658447879,0.06068713,28633.0,28630.0,0.003]
["bitfinex","BTCUSD",1680658448109,0.06068713,28633.0,28626.0,0.16758]
["bitfinex","BTCUSD",1680658448334,0.14189681,28632.0,28627.0,0.04468]
["bitfinex","BTCUSD",1680658448566,0.06068713,28633.0,28627.0,0.04468]
["bitfinex","BTCUSD",1680658449001,0.20258394,28633.0,28626.0,0.16758]
["bitfinex","BTCUSD",1680658449233,0.14189681,28632.0,28626.0,0.52229056]
["bitfinex","BTCUSD",1680658449443,0.14189681,28632.0,28627.0,0.042503]
["bitfinex","BTCUSD",1680658449663,0.061,28630.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680658449886,0.061,28630.0,28624.0,0.16776]
["bitfinex","BTCUSD",1680658449887,0.14189681,28629.0,28624.0,0.16776]
["bitfinex","BTCUSD",1680658450099,0.14189681,28629.0,28625.0,0.042454]
["bitfinex","BTCUSD",1680658450323,0.061,28630.0,28627.0,0.023]
["bitfinex","BTCUSD",1680658450559,0.061,28630.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680658450779,0.14189681,28629.0,28624.0,0.028]
["bitfinex","BTCUSD",1680658450999,0.14189681,28629.0,28625.0,0.041392]
["bitfinex","BTCUSD",1680658451208,0.0339,28630.0,28625.0,0.041392]
["bitfinex","BTCUSD",1680658451426,0.53050737,28630.0,28627.0,0.01]
["bitfinex","BTCUSD",1680658451657,0.38861056,28630.0,28624.0,0.16758]
["bitfinex","BTCUSD",1680658451888,0.53050737,28630.0,28623.0,0.16776]
["bitfinex","BTCUSD",1680658452100,0.14189681,28629.0,28625.0,0.016]
["bitfinex","BTCUSD",1680658452336,0.38882056,28630.0,28625.0,0.016]
["bitfinex","BTCUSD",1680658452567,0.35471056,28629.0,28625.0,0.016]
["bitfinex","BTCUSD",1680658453025,0.35471056,28629.0,28622.0,0.16782]
["bitfinex","BTCUSD",1680658453262,0.14189681,28628.0,28624.0,0.028]
["bitfinex","BTCUSD",1680658453481,0.0337,28627.0,28622.0,0.16782]
["bitfinex","BTCUSD",1680658453706,0.0337,28627.0,28625.0,0.016]
["bitfinex","BTCUSD",1680658453707,0.17559681,28627.0,28625.0,0.016]
["bitfinex","BTCUSD",1680658453922,0.0337,28627.0,28622.0,0.16782]
["bitfinex","BTCUSD",1680658454141,0.14189681,28626.0,28624.0,0.023]
["bitfinex","BTCUSD",1680658454362,0.38841056,28627.0,28621.0,0.16782]
["bitfinex","BTCUSD",1680658454579,0.0339,28625.0,28621.0,0.16782]
["bitfinex","BTCUSD",1680658454805,0.17579681,28625.0,28622.0,0.044552]
["bitfinex","BTCUSD",1680658455020,0.0339,28625.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680658455257,0.0339,28625.0,28621.0,0.16764]
["bitfinex","BTCUSD",1680658455467,0.0339,28625.0,28622.0,0.041992]
["bitfinex","BTCUSD",1680658456353,0.35471056,28627.0,28622.0,0.051992]
["bitfinex","BTCUSD",1680658456583,0.00015305,28630.0,28623.0,1.49497456]
["bitfinex","BTCUSD",1680658456856,0.00015305,28634.0,28626.0,1.1]
["bitfinex","BTCUSD",1680658457138,0.0337,28636.0,28627.0,0.06033]
["bitfinex","BTCUSD",1680658457363,0.35471056,28635.0,28628.0,0.041048]
["bitfinex","BTCUSD",1680658457583,0.03385305,28636.0,28630.0,0.017463]
["bitfinex","BTCUSD",1680658457810,0.38841056,28636.0,28631.0,0.041276]
["bitfinex","BTCUSD",1680658458025,0.0243177,28634.0,28628.0,0.042984]
["bitfinex","BTCUSD",1680658458293,0.16621451,28634.0,28629.0,0.017464]
["bitfinex","BTCUSD",1680658458527,0.0243177,28634.0,28630.0,0.042178]
["bitfinex","BTCUSD",1680658458975,0.0243177,28634.0,28629.0,0.022]
["bitfinex","BTCUSD",1680658459184,0.0243177,28634.0,28630.0,0.043237]
["bitfinex","BTCUSD",1680658459635,0.0243177,28634.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658459842,0.37902826,28634.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658460068,0.0338,28633.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658460301,0.0338,28633.0,28628.0,0.00018]
["bitfinex","BTCUSD",1680658460529,0.17569681,28633.0,28630.0,0.009]
["bitfinex","BTCUSD",1680658460756,0.0338,28633.0,28630.0,0.009]
["bitfinex","BTCUSD",1680658461181,0.0339,28631.0,28630.0,0.009]
["bitfinex","BTCUSD",1680658461408,0.40446456,28631.0,28630.0,0.009]
["bitfinex","BTCUSD",1680658461623,0.0339,28631.0,28630.0,0.017464]
["bitfinex","BTCUSD",1680658461845,0.001,28633.0,28630.0,0.017464]
["bitfinex","BTCUSD",1680658462068,0.001,28633.0,28632.0,0.043005]
["bitfinex","BTCUSD",1680658462282,0.33405305,28637.0,28629.0,0.043083]
["bitfinex","BTCUSD",1680658462493,0.001,28631.0,28630.0,0.043584]
["bitfinex","BTCUSD",1680658462698,0.35471056,28636.0,28627.0,0.207812]
["bitfinex","BTCUSD",1680658462922,0.14189681,28635.0,28632.0,0.009]
["bitfinex","BTCUSD",1680658463140,0.35471056,28636.0,28632.0,0.009]
["bitfinex","BTCUSD",1680658463346,0.35471056,28636.0,28627.0,0.16776]
["bitfinex","BTCUSD",1680658463567,0.35471056,28636.0,28630.0,0.023]
["bitfinex","BTCUSD",1680658463568,0.14189681,28635.0,28630.0,0.023]
["bitfinex","BTCUSD",1680658463779,0.35471056,28636.0,28630.0,0.023]
["bitfinex","BTCUSD",1680658464336,0.35471056,28636.0,28627.0,0.185226]
["bitfinex","BTCUSD",1680658464645,0.14189681,28635.0,28632.0,0.003]
["bitfinex","BTCUSD",1680658464831,0.35471056,28636.0,28627.0,0.185226]
["bitfinex","BTCUSD",1680658465045,0.35471056,28636.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658465046,0.14189681,28635.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658465231,0.35471056,28636.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658465434,0.35471056,28636.0,28627.0,0.26816124]
["bitfinex","BTCUSD",1680658465640,0.14189681,28635.0,28632.0,0.003]
["bitfinex","BTCUSD",1680658465844,0.35471056,28636.0,28628.0,0.017465]
["bitfinex","BTCUSD",1680658466073,0.14189681,28635.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658466272,0.35486361,28636.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658466416,0.35471056,28636.0,28628.0,0.25063524]
["bitfinex","BTCUSD",1680658466621,0.14189681,28635.0,28629.0,0.041558]
["bitfinex","BTCUSD",1680658467046,0.49660737,28635.0,28629.0,0.041558]
["bitfinex","BTCUSD",1680658467246,0.0338,28634.0,28628.0,0.25069524]
["bitfinex","BTCUSD",1680658467391,0.17569681,28634.0,28632.0,0.003]
["bitfinex","BTCUSD",1680658467621,0.0338,28634.0,28628.0,0.25069524]
["bitfinex","BTCUSD",1680658467829,0.17569681,28634.0,28629.0,0.062346]
["bitfinex","BTCUSD",1680658468027,0.38851056,28634.0,28628.0,0.25069524]
["bitfinex","BTCUSD",1680658468233,0.53140737,28634.0,28632.0,0.001]
["bitfinex","BTCUSD",1680658468484,0.38851056,28634.0,28628.0,0.08311524]
["bitfinex","BTCUSD",1680658468687,0.38851056,28634.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658468688,0.53040737,28634.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658468883,0.38851056,28634.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658469084,0.72241056,28633.0,28628.0,0.00018]
["bitfinex","BTCUSD",1680658469295,0.94842843,28633.0,28629.0,0.20637697]
["bitfinex","BTCUSD",1680658469505,0.0339,28630.0,28629.0,0.08311524]
["bitfinex","BTCUSD",1680658469910,0.0339,28630.0,28629.0,0.12575724]
["bitfinex","BTCUSD",1680658470124,0.0339,28630.0,28629.0,0.24919897]
["bitfinex","BTCUSD",1680658470367,0.0339,28630.0,28629.0,0.16626373]
["bitfinex","BTCUSD",1680658471016,0.0339,28630.0,28629.0,0.17526373]
["bitfinex","BTCUSD",1680658471465,0.0339,28630.0,28629.0,0.13414719]
["bitfinex","BTCUSD",1680658471686,0.0339,28630.0,28629.0,0.25758892]
["bitfinex","BTCUSD",1680658471899,0.0339,28630.0,28629.0,0.27505292]
["bitfinex","BTCUSD",1680658472380,0.0339,28630.0,28629.0,0.13414719]
["bitfinex","BTCUSD",1680658472594,0.0339,28630.0,28629.0,0.051822]
["bitfinex","BTCUSD",1680658473046,0.0339,28630.0,28629.0,0.00918]
["bitfinex","BTCUSD",1680658473266,0.0339,28630.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658473948,0.05765173,28630.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658474835,0.41236229,28630.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658475065,0.43667829,28630.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658475767,0.73667829,28630.0,28629.0,0.009]
["bitfinex","BTCUSD",1680658476445,0.73667829,28630.0,28626.0,0.08232519]
["bitfinex","BTCUSD",1680658476446,0.73667829,28630.0,28627.0,0.08232519]
["bitfinex","BTCUSD",1680658476665,0.73667829,28630.0,28629.0,0.002]
["bitfinex","BTCUSD",1680658476666,0.33440478,28630.0,28629.0,0.002]
["bitfinex","BTCUSD",1680658476885,0.38372378,28630.0,28629.0,0.002]
["bitfinex","BTCUSD",1680658477105,0.08357073,28630.0,28629.0,0.002]
["bitfinex","BTCUSD",1680658477319,0.38157073,28630.0,28625.0,0.08250519]
["bitfinex","BTCUSD",1680658477536,0.33425173,28630.0,28627.0,0.001]
["bitfinex","BTCUSD",1680658477725,0.0339,28627.0,28625.0,0.08232519]
["bitfinex","BTCUSD",1680658479724,0.0359,28627.0,28625.0,0.20576692]
["bitfinex","BTCUSD",1680658479992,0.0359,28627.0,28626.0,0.08232519]
["bitfinex","BTCUSD",1680658480213,0.0359,28627.0,28625.0,0.20594692]
["bitfinex","BTCUSD",1680658480433,0.0359,28627.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680658480660,0.0359,28627.0,28624.0,0.08250519]
["bitfinex","BTCUSD",1680658480887,0.0359,28627.0,28625.0,0.08232519]
["bitfinex","BTCUSD",1680658481765,0.0359,28627.0,28625.0,0.09979219]
["bitfinex","BTCUSD",1680658481984,0.0359,28627.0,28626.0,0.040134]
["bitfinex","BTCUSD",1680658482206,0.0359,28627.0,28625.0,0.09979219]
["bitfinex","BTCUSD",1680658482207,0.0359,28627.0,28625.0,0.09997219]
["bitfinex","BTCUSD",1680658482420,0.0339,28627.0,28625.0,0.09979219]
["bitfinex","BTCUSD",1680658482643,0.0339,28627.0,28626.0,0.040863]
["bitfinex","BTCUSD",1680658482893,0.0339,28627.0,28625.0,0.08232519]
["bitfinex","BTCUSD",1680658482894,0.0339,28627.0,28625.0,0.09979219]
["bitfinex","BTCUSD",1680658483114,0.0359,28627.0,28626.0,0.001]
["bitfinex","BTCUSD",1680658483333,0.0339,28627.0,28625.0,0.09979219]
["bitfinex","BTCUSD",1680658483553,0.0359,28627.0,28626.0,0.041648]
["bitfinex","BTCUSD",1680658483835,0.0339,28627.0,28625.0,0.08232519]
["bitfinex","BTCUSD",1680658484019,0.0359,28627.0,28626.0,0.001]
["bitfinex","BTCUSD",1680658485342,0.002,28627.0,28626.0,0.018466]
["bitfinex","BTCUSD",1680658485588,0.00192711,28627.0,28626.0,0.26032065]
["bitfinex","BTCUSD",1680658485825,0.00192711,28627.0,28626.0,0.80004404]
["bitfinex","BTCUSD",1680658486044,0.00192711,28627.0,28626.0,0.60205739]
["bitfinex","BTCUSD",1680658486275,0.0339,28637.0,28626.0,0.58362456]
["bitfinex","BTCUSD",1680658486506,0.35471056,28636.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658486736,0.35486361,28636.0,28630.0,0.04407]
["bitfinex","BTCUSD",1680658486967,0.37470605,28636.0,28629.0,0.09989375]
["bitfinex","BTCUSD",1680658487190,0.37470605,28636.0,28630.0,0.043223]
["bitfinex","BTCUSD",1680658487918,0.37470605,28636.0,28630.0,0.060687]
["bitfinex","BTCUSD",1680658488146,0.37470605,28636.0,28630.0,0.017464]
["bitfinex","BTCUSD",1680658488371,0.37470605,28636.0,28629.0,0.22353837]
["bitfinex","BTCUSD",1680658488372,0.51660286,28636.0,28629.0,0.22353837]
["bitfinex","BTCUSD",1680658488588,0.51660286,28636.0,28629.0,0.24653837]
["bitfinex","BTCUSD",1680658488811,0.0337,28634.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658489035,0.17559681,28634.0,28630.0,0.016]
["bitfinex","BTCUSD",1680658489258,0.0337,28634.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658489476,0.17559681,28634.0,28629.0,0.10542975]
["bitfinex","BTCUSD",1680658489686,0.0337,28634.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658490146,0.0357,28634.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658490392,0.0337,28634.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658490637,0.0337,28634.0,28630.0,0.08242975]
["bitfinex","BTCUSD",1680658491077,0.01960839,28633.0,28629.0,0.20607437]
["bitfinex","BTCUSD",1680658491293,0.01960839,28633.0,28629.0,0.08542975]
["bitfinex","BTCUSD",1680658491294,0.02484639,28633.0,28629.0,0.08542975]
["bitfinex","BTCUSD",1680658491523,0.02484639,28633.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658491524,0.02135439,28633.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658491743,0.35471056,28632.0,28629.0,0.08242975]
["bitfinex","BTCUSD",1680658492179,0.35471056,28632.0,28627.0,0.08242975]
["bitfinex","BTCUSD",1680658492180,0.0338,28630.0,28627.0,0.08242975]
["bitfinex","BTCUSD",1680658492393,0.0339,28629.0,28627.0,0.20607437]
["bitfinex","BTCUSD",1680658493054,0.0339,28629.0,28627.0,0.22353937]
["bitfinex","BTCUSD",1680658493296,0.002,28630.0,28628.0,0.12255075]
["bitfinex","BTCUSD",1680658493532,0.002,28630.0,28629.0,0.2576655]
["bitfinex","BTCUSD",1680658493978,0.0338,28635.0,28629.0,0.2576655]
["bitfinex","BTCUSD",1680658494197,0.0338,28635.0,28631.0,0.08245946]
["bitfinex","BTCUSD",1680658494418,0.0338,28635.0,28632.0,0.043001]
["bitfinex","BTCUSD",1680658495095,0.01964479,28634.0,28632.0,0.043001]
["bitfinex","BTCUSD",1680658495317,0.01964479,28634.0,28631.0,0.12706846]
["bitfinex","BTCUSD",1680658495537,0.01964479,28634.0,28633.0,0.03977]
["bitfinex","BTCUSD",1680658496895,0.05554479,28634.0,28633.0,0.001]
["bitfinex","BTCUSD",1680658502408,0.80991013,28634.0,28633.0,0.001]
["bitfinex","BTCUSD",1680658502855,1.11006318,28634.0,28633.0,0.001]
["bitfinex","BTCUSD",1680658503146,1.10991013,28634.0,28627.0,0.08251946]
["bitfinex","BTCUSD",1680658503366,0.0336,28628.0,28625.0,0.08263946]
["bitfinex","BTCUSD",1680658503588,0.82199237,28633.0,28625.0,0.08245946]
["bitfinex","BTCUSD",1680658503589,0.17559681,28627.0,28625.0,0.08245946]
["bitfinex","BTCUSD",1680658503814,0.17559681,28627.0,28625.0,0.08263946]
["bitfinex","BTCUSD",1680658504037,0.0337,28627.0,28625.0,0.08263946]
["bitfinex","BTCUSD",1680658504275,0.0337,28627.0,28625.0,0.08257946]
["bitfinex","BTCUSD",1680658504507,0.0337,28627.0,28625.0,0.08645946]
["bitfinex","BTCUSD",1680658505382,0.0337,28627.0,28625.0,0.08245946]
["bitfinex","BTCUSD",1680658505605,0.0337,28627.0,28625.0,0.004]
["bitfinex","BTCUSD",1680658506077,0.01582645,28626.0,28625.0,0.08645946]
["bitfinex","BTCUSD",1680658506747,0.01582645,28626.0,28625.0,0.08245946]
["bitfinex","BTCUSD",1680658506971,0.01582645,28626.0,28625.0,0.08645946]
["bitfinex","BTCUSD",1680658507859,0.01582645,28626.0,28625.0,0.046052]
["bitfinex","BTCUSD",1680658508092,0.01582645,28626.0,28625.0,0.2283785]
["bitfinex","BTCUSD",1680658508317,0.01582645,28626.0,28625.0,0.60221287]
["bitfinex","BTCUSD",1680658508965,0.01582645,28626.0,28625.0,0.43717337]
["bitfinex","BTCUSD",1680658509189,0.0337,28634.0,28625.0,0.43729337]
["bitfinex","BTCUSD",1680658509487,0.53030737,28634.0,28627.0,0.08246366]
["bitfinex","BTCUSD",1680658509704,0.0339,28633.0,28628.0,0.017464]
["bitfinex","BTCUSD",1680658510156,0.04914552,28633.0,28629.0,0.044314]
["bitfinex","BTCUSD",1680658510659,0.35471056,28632.0,28628.0,0.08264366]
["bitfinex","BTCUSD",1680658510875,0.0337,28630.0,28628.0,0.00018]
["bitfinex","BTCUSD",1680658511105,0.0444,28630.0,28627.0,0.00012]
["bitfinex","BTCUSD",1680658511320,0.0444,28630.0,28627.0,0.00118]
["bitfinex","BTCUSD",1680658511547,0.0444,28630.0,28628.0,0.35471056]
["bitfinex","BTCUSD",1680658511778,0.012,28632.0,28629.0,0.14308366]
["bitfinex","BTCUSD",1680658511998,0.001745,28638.0,28629.0,0.14308366]
["bitfinex","BTCUSD",1680658511999,0.001746,28637.0,28631.0,0.042576]
["bitfinex","BTCUSD",1680658512219,0.40055656,28637.0,28629.0,0.09992766]
["bitfinex","BTCUSD",1680658512450,0.40070961,28637.0,28630.0,0.042745]
["bitfinex","BTCUSD",1680658512674,0.39881056,28637.0,28629.0,0.09992766]
["bitfinex","BTCUSD",1680658512898,0.54070737,28637.0,28629.0,0.09992766]
["bitfinex","BTCUSD",1680658513124,0.01531778,28636.0,28630.0,0.56086972]
["bitfinex","BTCUSD",1680658513337,0.01531778,28636.0,28632.0,0.13485066]
["bitfinex","BTCUSD",1680658513555,0.01531778,28636.0,28633.0,0.043892]
["bitfinex","BTCUSD",1680658513779,0.01531778,28636.0,28633.0,0.161353]
["bitfinex","BTCUSD",1680658514008,0.00883946,28641.0,28635.0,0.126293]
["bitfinex","BTCUSD",1680658514240,9.305e-05,28646.0,28638.0,0.20447645]
["bitfinex","BTCUSD",1680658514506,0.0211,28648.0,28641.0,0.08242218]
["bitfinex","BTCUSD",1680658514726,0.0211,28648.0,28642.0,0.141669]
["bitfinex","BTCUSD",1680658514950,0.0211,28648.0,28643.0,0.043377]
["bitfinex","BTCUSD",1680658516065,0.02106768,28647.0,28642.0,0.042788]
["bitfinex","BTCUSD",1680658516287,0.02106768,28647.0,28643.0,0.022]
["bitfinex","BTCUSD",1680658516514,0.02106768,28647.0,28644.0,0.040591]
["bitfinex","BTCUSD",1680658517401,0.02106768,28647.0,28642.0,0.069699]
["bitfinex","BTCUSD",1680658517616,0.02106768,28647.0,28643.0,0.041048]
["bitfinex","BTCUSD",1680658517830,0.02106768,28647.0,28644.0,0.016]
["bitfinex","BTCUSD",1680658518047,0.02106768,28647.0,28646.0,0.042282]
["bitfinex","BTCUSD",1680658518532,0.02106768,28647.0,28646.0,0.39699256]
["bitfinex","BTCUSD",1680658518962,0.0211,28648.0,28646.0,0.042282]
["bitfinex","BTCUSD",1680658519178,0.0211,28648.0,28644.0,0.04152]
["bitfinex","BTCUSD",1680658519397,0.0211,28648.0,28644.0,0.39623056]
["bitfinex","BTCUSD",1680658519616,0.0211,28648.0,28645.0,0.045146]
["bitfinex","BTCUSD",1680658520067,0.0211,28648.0,28646.0,0.003]
["bitfinex","BTCUSD",1680658520068,0.02055164,28647.0,28646.0,0.003]
["bitfinex","BTCUSD",1680658520287,0.02055164,28647.0,28646.0,0.041812]
["bitfinex","BTCUSD",1680658520972,0.02055164,28647.0,28646.0,0.39652256]
["bitfinex","BTCUSD",1680658521406,0.02055164,28647.0,28646.0,0.41852256]
["bitfinex","BTCUSD",1680658521628,0.02055164,28647.0,28646.0,0.51852256]
["bitfinex","BTCUSD",1680658521877,0.02055164,28647.0,28646.0,0.49652256]
["bitfinex","BTCUSD",1680658522146,0.0211,28648.0,28646.0,0.49657056]
["bitfinex","BTCUSD",1680658522376,0.0211,28648.0,28647.0,0.76593756]
["bitfinex","BTCUSD",1680658522601,0.0211,28648.0,28647.0,1.20792756]
["bitfinex","BTCUSD",1680658523532,0.03296297,28650.0,28649.0,2.0774]
["bitfinex","BTCUSD",1680658523768,0.03296297,28650.0,28649.0,1.78235756]
["bitfinex","BTCUSD",1680658524014,0.03296297,28650.0,28649.0,2.83161756]
["bitfinex","BTCUSD",1680658524262,0.0211,28654.0,28649.0,2.83161756]
["bitfinex","BTCUSD",1680658524263,0.0211,28654.0,28653.0,0.7677]
["bitfinex","BTCUSD",1680658524505,0.0211,28654.0,28653.0,1.29861456]
["bitfinex","BTCUSD",1680658524722,0.0211,28654.0,28653.0,1.39861456]
["bitfinex","BTCUSD",1680658524943,0.0211,28654.0,28653.0,1.56607456]
["bitfinex","BTCUSD",1680658525160,0.0211,28654.0,28653.0,1.53117456]
["bitfinex","BTCUSD",1680658525379,0.0211,28654.0,28653.0,1.53111456]
["bitfinex","BTCUSD",1680658525797,0.0211,28654.0,28653.0,1.55911456]
["bitfinex","BTCUSD",1680658526014,0.0211,28654.0,28653.0,1.53111456]
["bitfinex","BTCUSD",1680658526243,0.0211,28654.0,28653.0,1.55911456]
["bitfinex","BTCUSD",1680658526730,0.0211,28654.0,28653.0,1.04172456]
["bitfinex","BTCUSD",1680658526967,0.0211,28654.0,28653.0,0.42596456]
["bitfinex","BTCUSD",1680658527411,0.00015305,28661.0,28653.0,0.42596456]
["bitfinex","BTCUSD",1680658527412,0.001744,28661.0,28653.0,0.42596456]
["bitfinex","BTCUSD",1680658527636,0.001744,28660.0,28654.0,0.39749456]
["bitfinex","BTCUSD",1680658527865,0.00021,28661.0,28655.0,0.038201]
["bitfinex","BTCUSD",1680658528097,0.001744,28660.0,28653.0,0.040559]
["bitfinex","BTCUSD",1680658528330,0.0444,28658.0,28652.0,0.039431]
["bitfinex","BTCUSD",1680658528624,0.0444,28658.0,28652.0,0.39426156]
["bitfinex","BTCUSD",1680658528625,0.14189681,28657.0,28652.0,0.39426156]
["bitfinex","BTCUSD",1680658528820,0.046084,28658.0,28653.0,0.235355]
["bitfinex","BTCUSD",1680658528821,0.18623681,28658.0,28653.0,0.235355]
["bitfinex","BTCUSD",1680658529086,0.20505589,28658.0,28654.0,0.040092]
["bitfinex","BTCUSD",1680658529310,0.20505589,28658.0,28652.0,0.023]
["bitfinex","BTCUSD",1680658529311,0.0443,28655.0,28652.0,0.023]
["bitfinex","BTCUSD",1680658529543,0.061205,28653.0,28652.0,0.023]
["bitfinex","BTCUSD",1680658529755,0.061205,28653.0,28645.0,0.10018]
["bitfinex","BTCUSD",1680658529756,0.046145,28653.0,28646.0,0.00012]
["bitfinex","BTCUSD",1680658529949,0.0441,28650.0,28646.0,0.041343]
["bitfinex","BTCUSD",1680658530209,0.14189681,28649.0,28646.0,0.041343]
["bitfinex","BTCUSD",1680658530431,0.14189681,28649.0,28646.0,0.00018]
["bitfinex","BTCUSD",1680658530661,0.14364181,28649.0,28646.0,0.042454]
["bitfinex","BTCUSD",1680658530889,0.0441,28650.0,28646.0,0.040453]
["bitfinex","BTCUSD",1680658531110,0.0441,28650.0,28647.0,0.210387]
["bitfinex","BTCUSD",1680658531334,0.0441,28650.0,28649.0,0.041757]
["bitfinex","BTCUSD",1680658531564,0.0813,28650.0,28649.0,0.041757]
["bitfinex","BTCUSD",1680658532489,0.0813,28650.0,28649.0,0.003]
["bitfinex","BTCUSD",1680658532690,0.0813,28650.0,28649.0,0.043933]
["bitfinex","BTCUSD",1680658533128,0.11811573,28650.0,28649.0,0.043933]
["bitfinex","BTCUSD",1680658533570,0.11811573,28650.0,28649.0,0.044113]
["bitfinex","BTCUSD",1680658533571,0.03681573,28650.0,28649.0,0.044113]
["bitfinex","BTCUSD",1680658534008,0.0813,28655.0,28650.0,0.1]
["bitfinex","BTCUSD",1680658534237,0.0813,28655.0,28651.0,0.39634056]
["bitfinex","BTCUSD",1680658534464,0.0813,28655.0,28652.0,0.041653]
["bitfinex","BTCUSD",1680658535189,0.03694469,28654.0,28652.0,0.041653]
["bitfinex","BTCUSD",1680658535413,0.03694469,28654.0,28653.0,0.040427]
["bitfinex","BTCUSD",1680658535640,0.03694469,28654.0,28652.0,0.001]
["bitfinex","BTCUSD",1680658536081,0.03694469,28654.0,28651.0,0.043108]
["bitfinex","BTCUSD",1680658536319,0.03694469,28654.0,28653.0,0.041184]
["bitfinex","BTCUSD",1680658536775,0.03694469,28654.0,28649.0,0.041821]
["bitfinex","BTCUSD",1680658536994,0.03694469,28654.0,28649.0,0.041641]
["bitfinex","BTCUSD",1680658536995,0.14189681,28653.0,28649.0,0.041641]
["bitfinex","BTCUSD",1680658537210,0.0813,28651.0,28649.0,0.00018]
["bitfinex","BTCUSD",1680658537671,0.0813,28651.0,28648.0,0.041864]
["bitfinex","BTCUSD",1680658537886,0.0813,28651.0,28649.0,0.023]
["bitfinex","BTCUSD",1680658538108,0.0813,28651.0,28650.0,0.042586]
["bitfinex","BTCUSD",1680658538549,0.0813,28651.0,28649.0,0.023]
["bitfinex","BTCUSD",1680658538774,0.083045,28651.0,28650.0,0.043259]
["bitfinex","BTCUSD",1680658538996,0.0813,28651.0,28650.0,0.043259]
["bitfinex","BTCUSD",1680658539437,0.0813,28651.0,28650.0,0.016]
["bitfinex","BTCUSD",1680658539661,0.0813,28651.0,28650.0,0.056614]
["bitfinex","BTCUSD",1680658539880,0.083045,28651.0,28650.0,0.016]
["bitfinex","BTCUSD",1680658540382,0.001745,28651.0,28650.0,0.016]
["bitfinex","BTCUSD",1680658541052,0.11981632,28651.0,28650.0,0.016]
["bitfinex","BTCUSD",1680658541457,0.13689632,28651.0,28643.0,1.84711539]
["bitfinex","BTCUSD",1680658541710,0.13689632,28651.0,28644.0,0.1]
["bitfinex","BTCUSD",1680658541711,0.0813,28649.0,28644.0,0.1]
["bitfinex","BTCUSD",1680658541933,0.001745,28648.0,28645.0,0.040681]
["bitfinex","BTCUSD",1680658542164,0.00021,28648.0,28645.0,0.040681]
["bitfinex","BTCUSD",1680658542618,0.001955,28648.0,28645.0,0.040681]
["bitfinex","BTCUSD",1680658542844,0.001955,28648.0,28644.0,0.042075]
["bitfinex","BTCUSD",1680658543069,0.001745,28648.0,28643.0,0.044931]
["bitfinex","BTCUSD",1680658543296,0.14364181,28648.0,28643.0,0.044931]
["bitfinex","BTCUSD",1680658543529,0.001745,28648.0,28642.0,0.04154]
["bitfinex","BTCUSD",1680658543755,0.14364181,28648.0,28642.0,0.14154]
["bitfinex","BTCUSD",1680658543988,0.14210681,28648.0,28643.0,0.062626]
["bitfinex","BTCUSD",1680658544221,0.012216,28647.0,28644.0,0.042063]
["bitfinex","BTCUSD",1680658544453,0.001745,28648.0,28643.0,0.041123]
["bitfinex","BTCUSD",1680658544676,0.002,28648.0,28643.0,0.019]
["bitfinex","BTCUSD",1680658544898,0.002,28648.0,28644.0,0.041401]
["bitfinex","BTCUSD",1680658545097,0.03631034,28646.0,28644.0,0.041401]
["bitfinex","BTCUSD",1680658545348,0.03631034,28646.0,28645.0,0.041628]
["bitfinex","BTCUSD",1680658545565,0.03631034,28646.0,28643.0,0.043241]
["bitfinex","BTCUSD",1680658545759,0.03631034,28646.0,28644.0,0.1]
["bitfinex","BTCUSD",1680658546039,0.001,28648.0,28645.0,0.39625956]
["bitfinex","BTCUSD",1680658546255,0.001,28648.0,28647.0,0.040936]
["bitfinex","BTCUSD",1680658547100,0.03720852,28648.0,28647.0,0.040936]
["bitfinex","BTCUSD",1680658547362,0.03620852,28648.0,28647.0,0.040936]
["bitfinex","BTCUSD",1680658548081,0.04820852,28648.0,28647.0,0.041936]
["bitfinex","BTCUSD",1680658548504,0.03620852,28648.0,28642.0,0.1]
["bitfinex","BTCUSD",1680658548715,0.14189681,28647.0,28643.0,0.39757056]
["bitfinex","BTCUSD",1680658548931,0.00021,28647.0,28644.0,0.040724]
["bitfinex","BTCUSD",1680658549159,0.012,28648.0,28647.0,0.001]
["bitfinex","BTCUSD",1680658549386,0.013745,28648.0,28647.0,0.001]
["bitfinex","BTCUSD",1680658549598,0.095045,28648.0,28647.0,0.001]
["bitfinex","BTCUSD",1680658550033,0.13125352,28648.0,28647.0,0.001]
["bitfinex","BTCUSD",1680658550246,0.13125352,28648.0,28641.0,0.16752]
["bitfinex","BTCUSD",1680658550247,0.11925352,28648.0,28641.0,0.16752]
["bitfinex","BTCUSD",1680658550469,0.22519681,28647.0,28643.0,0.019]
["bitfinex","BTCUSD",1680658550679,0.083255,28647.0,28644.0,0.044004]
["bitfinex","BTCUSD",1680658550915,0.0813,28647.0,28642.0,0.140823]
["bitfinex","BTCUSD",1680658551113,0.22319681,28647.0,28643.0,0.044682]
["bitfinex","BTCUSD",1680658551367,0.08151,28647.0,28642.0,0.039221]
["bitfinex","BTCUSD",1680658551567,0.22419681,28647.0,28643.0,0.015]
["bitfinex","BTCUSD",1680658551759,0.08151,28647.0,28644.0,0.042689]
["bitfinex","BTCUSD",1680658552034,0.0833,28647.0,28642.0,0.062341]
["bitfinex","BTCUSD",1680658552262,0.0833,28647.0,28643.0,0.042437]
["bitfinex","BTCUSD",1680658552485,0.005235,28646.0,28643.0,0.042437]
["bitfinex","BTCUSD",1680658552889,0.001745,28646.0,28643.0,0.042437]
["bitfinex","BTCUSD",1680658553123,0.0813,28645.0,28640.0,1.1]
["bitfinex","BTCUSD",1680658553338,0.22494181,28645.0,28641.0,0.042884]
["bitfinex","BTCUSD",1680658553556,0.0813,28642.0,28639.0,0.028101]
["bitfinex","BTCUSD",1680658553770,0.14189681,28641.0,28639.0,0.027921]
["bitfinex","BTCUSD",1680658553982,0.14189681,28641.0,28640.0,0.04127]
["bitfinex","BTCUSD",1680658554237,0.0813,28642.0,28641.0,0.018]
["bitfinex","BTCUSD",1680658554463,0.0813,28642.0,28639.0,0.027921]
["bitfinex","BTCUSD",1680658554885,0.002745,28641.0,28639.0,0.035921]
["bitfinex","BTCUSD",1680658555094,0.004491,28641.0,28639.0,0.035921]
["bitfinex","BTCUSD",1680658555310,0.001745,28640.0,28639.0,0.035921]
["bitfinex","BTCUSD",1680658555588,0.002745,28641.0,28639.0,0.035921]
["bitfinex","BTCUSD",1680658555830,0.57790737,28640.0,28635.0,0.08242218]
["bitfinex","BTCUSD",1680658556076,0.0812,28636.0,28632.0,0.08242218]
["bitfinex","BTCUSD",1680658556303,0.0812,28633.0,28631.0,0.10574218]
["bitfinex","BTCUSD",1680658556526,0.22319681,28632.0,28631.0,0.02332]
["bitfinex","BTCUSD",1680658556977,0.0813,28632.0,28631.0,0.02332]
["bitfinex","BTCUSD",1680658557648,0.104538,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658557882,0.101046,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658558536,0.0993,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658559442,0.0993,28632.0,28631.0,0.065039]
["bitfinex","BTCUSD",1680658559680,0.018,28632.0,28631.0,0.14746118]
["bitfinex","BTCUSD",1680658559904,0.018,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658560354,0.019746,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658560583,0.101046,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658560879,0.1283598,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658561111,0.117885,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658562662,0.417885,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658562879,0.41754998,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658563581,0.77226054,28632.0,28631.0,0.02532]
["bitfinex","BTCUSD",1680658564483,0.77226054,28632.0,28631.0,0.02332]
["bitfinex","BTCUSD",1680658564484,1.12208556,28632.0,28631.0,0.02332]
["bitfinex","BTCUSD",1680658564717,1.28665021,28632.0,28631.0,0.02332]
["bitfinex","BTCUSD",1680658564945,1.26565021,28632.0,28631.0,0.02332]
["bitfinex","BTCUSD",1680658565179,0.3677,28630.0,28629.0,0.014713]
["bitfinex","BTCUSD",1680658565411,0.3677,28630.0,28625.0,0.02332]
["bitfinex","BTCUSD",1680658565412,0.3677,28628.0,28625.0,0.02332]
["bitfinex","BTCUSD",1680658565643,0.465124,28626.0,28625.0,0.02332]
["bitfinex","BTCUSD",1680658565894,0.96764,28625.0,28621.0,0.02332]
["bitfinex","BTCUSD",1680658566134,0.4489,28622.0,28621.0,0.02332]
["bitfinex","BTCUSD",1680658566364,0.4489,28622.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680658566365,0.1,28621.0,28619.0,0.02332]
["bitfinex","BTCUSD",1680658566597,0.1,28621.0,28617.0,0.02321]
["bitfinex","BTCUSD",1680658566598,1.08428211,28620.0,28617.0,0.02321]
["bitfinex","BTCUSD",1680658566829,0.82005456,28618.0,28617.0,0.02321]
["bitfinex","BTCUSD",1680658567050,0.98268037,28618.0,28617.0,0.02321]
["bitfinex","BTCUSD",1680658567291,1.14078356,28618.0,28617.0,0.02321]
["bitfinex","BTCUSD",1680658567538,0.3677,28616.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658567766,1.12464256,28615.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658568232,0.396991,28615.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658568684,0.098738,28615.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658568911,0.0813,28615.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658569133,0.1083,28615.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658569356,0.1083,28615.0,28613.0,0.0235]
["bitfinex","BTCUSD",1680658569577,0.1083,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658569796,0.027,28615.0,28614.0,0.052612]
["bitfinex","BTCUSD",1680658570024,0.0813,28617.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658570243,0.027,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658570476,0.43601056,28617.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658570704,0.01,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658571440,0.0815,28617.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658571659,0.003,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658571885,0.0815,28617.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658572110,0.01,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658572567,0.121947,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658572804,0.49607056,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658573024,0.80861466,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658573246,0.79861466,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658573717,0.79867466,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658573942,0.78628056,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658574172,0.81328056,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658575086,0.80978656,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658575516,0.453329,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658575738,0.153329,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658575959,0.50978656,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658576177,0.82511946,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658576647,1.19281946,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658577094,1.17748656,28615.0,28614.0,0.012556]
["bitfinex","BTCUSD",1680658578040,1.18577656,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658578918,1.18467656,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658579379,1.36859593,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658579595,1.52827212,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658580037,1.60127212,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658580297,1.62827212,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658580496,1.60127212,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658580710,1.62827212,28615.0,28614.0,0.00415961]
["bitfinex","BTCUSD",1680658580930,1.55941015,28615.0,28614.0,0.00104581]
["bitfinex","BTCUSD",1680658582058,0.4677,28614.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658582278,1.33069718,28614.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658582490,1.49845718,28614.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658582714,1.31972056,28614.0,28613.0,0.02332]
["bitfinex","BTCUSD",1680658582961,1.34719269,28614.0,28613.0,0.02026488]
["bitfinex","BTCUSD",1680658583183,1.37419269,28614.0,28613.0,0.02026488]
["bitfinex","BTCUSD",1680658583637,1.39035206,28614.0,28613.0,0.02026488]
["bitfinex","BTCUSD",1680658584073,1.39035206,28614.0,28613.0,0.01724197]
["bitfinex","BTCUSD",1680658584338,1.47703384,28614.0,28613.0,0.01724197]
["bitfinex","BTCUSD",1680658585008,1.47703384,28614.0,28613.0,0.01423585]
["bitfinex","BTCUSD",1680658585686,1.45003384,28614.0,28613.0,0.01423585]
["bitfinex","BTCUSD",1680658585928,1.36335206,28614.0,28613.0,0.01124643]
["bitfinex","BTCUSD",1680658586509,1.39035206,28614.0,28613.0,0.01124643]
["bitfinex","BTCUSD",1680658586735,1.29035206,28614.0,28613.0,0.01124643]
["bitfinex","BTCUSD",1680658587025,1.24369869,28614.0,28613.0,0.00827362]
["bitfinex","BTCUSD",1680658587249,1.10293869,28614.0,28613.0,0.00827362]
["bitfinex","BTCUSD",1680658587682,0.72673869,28614.0,28613.0,0.00827362]
["bitfinex","BTCUSD",1680658588140,0.72673869,28614.0,28613.0,0.00531733]
["bitfinex","BTCUSD",1680658588615,0.69973869,28614.0,28613.0,0.00531733]
["bitfinex","BTCUSD",1680658588840,0.72673869,28614.0,28613.0,0.00631733]
["bitfinex","BTCUSD",1680658589086,0.72673869,28614.0,28613.0,0.00337746]
["bitfinex","BTCUSD",1680658589519,0.69973869,28614.0,28613.0,0.00237746]
["bitfinex","BTCUSD",1680658589730,0.72673869,28614.0,28613.0,0.00337746]
["bitfinex","BTCUSD",1680658589950,0.69973869,28614.0,28612.0,0.02321]
["bitfinex","BTCUSD",1680658590168,0.78100956,28613.0,28612.0,0.02321]
["bitfinex","BTCUSD",1680658590383,0.79323956,28613.0,28612.0,0.02321]
["bitfinex","BTCUSD",1680658591088,0.79323956,28613.0,28612.0,0.01994236]
["bitfinex","BTCUSD",1680658591347,0.87939169,28613.0,28612.0,0.01994236]
["bitfinex","BTCUSD",1680658592110,0.87939169,28613.0,28612.0,0.01669514]
["bitfinex","BTCUSD",1680658592111,1.30656388,28613.0,28612.0,0.01669514]
["bitfinex","BTCUSD",1680658592372,1.28806388,28613.0,28612.0,0.01669514]
["bitfinex","BTCUSD",1680658592632,1.31506388,28613.0,28612.0,0.01669514]
["bitfinex","BTCUSD",1680658592851,1.28806388,28613.0,28612.0,0.01669514]
["bitfinex","BTCUSD",1680658593056,1.31506388,28613.0,28612.0,0.01346822]
["bitfinex","BTCUSD",1680658593519,1.24241175,28613.0,28612.0,0.01346822]
["bitfinex","BTCUSD",1680658593966,1.24241175,28613.0,28612.0,0.01090282]
["bitfinex","BTCUSD",1680658594784,1.75871175,28613.0,28612.0,0.01090282]
["bitfinex","BTCUSD",1680658595065,1.75871175,28613.0,28612.0,0.00835024]
["bitfinex","BTCUSD",1680658595326,1.77487112,28613.0,28612.0,0.00835024]
["bitfinex","BTCUSD",1680658595585,1.91914923,28613.0,28612.0,0.00835024]
["bitfinex","BTCUSD",1680658595876,1.90298986,28613.0,28612.0,0.00835024]
["bitfinex","BTCUSD",1680658596138,1.90298986,28613.0,28612.0,0.00550654]
["bitfinex","BTCUSD",1680658596673,1.65871175,28613.0,28612.0,0.00550654]
["bitfinex","BTCUSD",1680658596949,1.28251175,28613.0,28612.0,0.00550654]
["bitfinex","BTCUSD",1680658597422,0.07557119,28613.0,28612.0,0.00268025]
["bitfinex","BTCUSD",1680658597691,0.05947219,28613.0,28612.0,0.00268025]
["bitfinex","BTCUSD",1680658597968,0.03421919,28613.0,28612.0,0.00268025]
["bitfinex","BTCUSD",1680658598593,0.03247219,28613.0,28612.0,0.00268025]
["bitfinex","BTCUSD",1680658598796,0.03247219,28613.0,28609.0,0.16492733]
["bitfinex","BTCUSD",1680658599062,0.026,28613.0,28612.0,0.001]
["bitfinex","BTCUSD",1680658599332,0.001747,28615.0,28612.0,0.040187]
["bitfinex","BTCUSD",1680658599594,0.026,28613.0,28612.0,0.001]
["bitfinex","BTCUSD",1680658600085,0.001747,28615.0,28612.0,0.043378]
["bitfinex","BTCUSD",1680658600349,0.001747,28615.0,28611.0,0.08242218]
["bitfinex","BTCUSD",1680658600614,0.002,28613.0,28611.0,0.08242218]
["bitfinex","BTCUSD",1680658600870,0.001747,28615.0,28612.0,0.041327]
["bitfinex","BTCUSD",1680658601153,0.011,28615.0,28612.0,0.001]
["bitfinex","BTCUSD",1680658601401,0.001747,28615.0,28611.0,0.1]
["bitfinex","BTCUSD",1680658601673,0.001747,28615.0,28611.0,0.002]
["bitfinex","BTCUSD",1680658601945,0.001747,28615.0,28609.0,0.26492733]
["bitfinex","BTCUSD",1680658601946,0.001747,28615.0,28614.0,0.08242218]
["bitfinex","BTCUSD",1680658602221,0.001747,28615.0,28613.0,0.12367645]
["bitfinex","BTCUSD",1680658602222,0.019946,28615.0,28613.0,0.08988809]
["bitfinex","BTCUSD",1680658602717,0.001957,28615.0,28613.0,0.08988809]
["bitfinex","BTCUSD",1680658602993,0.001747,28615.0,28614.0,0.08242218]
["bitfinex","BTCUSD",1680658603281,0.001957,28615.0,28614.0,0.08242218]
["bitfinex","BTCUSD",1680658604057,0.001957,28615.0,28613.0,0.21356454]
["bitfinex","BTCUSD",1680658604058,0.001957,28615.0,28613.0,0.08988809]
["bitfinex","BTCUSD",1680658604753,0.02421,28615.0,28614.0,0.3720017]
["bitfinex","BTCUSD",1680658604986,0.02421,28615.0,28614.0,0.042396]
["bitfinex","BTCUSD",1680658604987,0.00021,28615.0,28614.0,0.042396]
["bitfinex","BTCUSD",1680658605263,0.00021,28615.0,28614.0,0.27997998]
["bitfinex","BTCUSD",1680658605264,0.011,28615.0,28614.0,0.27997998]
["bitfinex","BTCUSD",1680658605493,0.001957,28619.0,28614.0,0.27997998]
["bitfinex","BTCUSD",1680658605722,0.017,28615.0,28614.0,0.23858398]
["bitfinex","BTCUSD",1680658605948,0.017,28615.0,28614.0,0.042187]
["bitfinex","BTCUSD",1680658606649,0.001747,28616.0,28614.0,0.28881972]
["bitfinex","BTCUSD",1680658606875,0.002,28615.0,28614.0,0.011]
["bitfinex","BTCUSD",1680658607101,0.002,28615.0,28614.0,0.053832]
["bitfinex","BTCUSD",1680658607545,0.001747,28616.0,28614.0,0.042832]
["bitfinex","BTCUSD",1680658607811,0.002747,28616.0,28615.0,0.20637131]
["bitfinex","BTCUSD",1680658608046,0.35645756,28616.0,28615.0,0.20641063]
["bitfinex","BTCUSD",1680658608268,0.37321556,28616.0,28615.0,0.08257335]
["bitfinex","BTCUSD",1680658608725,0.67321556,28616.0,28614.0,0.08257335]
["bitfinex","BTCUSD",1680658608947,0.67110456,28615.0,28614.0,0.08257335]
["bitfinex","BTCUSD",1680658609067,0.80075556,28615.0,28613.0,0.21388552]
["bitfinex","BTCUSD",1680658609288,0.016709,28614.0,28613.0,0.00746591]
["bitfinex","BTCUSD",1680658609507,0.38036556,28614.0,28613.0,0.00746591]
["bitfinex","BTCUSD",1680658609717,0.67905556,28614.0,28610.0,0.08273319]
["bitfinex","BTCUSD",1680658609940,0.315824,28613.0,28610.0,0.08261319]
["bitfinex","BTCUSD",1680658610159,0.301957,28613.0,28611.0,0.08261319]
["bitfinex","BTCUSD",1680658610628,0.30021,28613.0,28611.0,0.08261319]
["bitfinex","BTCUSD",1680658610856,0.02607945,28612.0,28611.0,0.08261319]
["bitfinex","BTCUSD",1680658611075,0.32782645,28612.0,28611.0,0.08261319]
["bitfinex","BTCUSD",1680658611291,0.02628945,28612.0,28611.0,0.08261319]
["bitfinex","BTCUSD",1680658611516,0.02607945,28612.0,28611.0,0.20637131]
["bitfinex","BTCUSD",1680658611754,0.02607945,28612.0,28611.0,0.24832631]
["bitfinex","BTCUSD",1680658611989,0.00021,28616.0,28611.0,0.041955]
["bitfinex","BTCUSD",1680658612211,0.003494,28614.0,28612.0,0.16531]
["bitfinex","BTCUSD",1680658612439,0.35471056,28613.0,28612.0,0.2066375]
["bitfinex","BTCUSD",1680658612669,0.35645756,28613.0,28612.0,0.16554842]
["bitfinex","BTCUSD",1680658613078,0.38256766,28613.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680658613287,0.73739173,28613.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680658613518,0.73739173,28613.0,28610.0,0.00018]
["bitfinex","BTCUSD",1680658613519,0.1,28611.0,28610.0,0.00018]
["bitfinex","BTCUSD",1680658613747,0.1,28611.0,28609.0,0.00018]
["bitfinex","BTCUSD",1680658613748,0.38294956,28611.0,28609.0,0.00018]
["bitfinex","BTCUSD",1680658613976,0.37130656,28610.0,28606.0,0.27724144]
["bitfinex","BTCUSD",1680658614206,0.301747,28609.0,28607.0,0.16536842]
["bitfinex","BTCUSD",1680658614435,0.301957,28609.0,28607.0,0.16536842]
["bitfinex","BTCUSD",1680658615115,0.016566,28608.0,28606.0,0.27724144]
["bitfinex","BTCUSD",1680658615343,0.005242,28607.0,28606.0,0.27724144]
["bitfinex","BTCUSD",1680658615587,0.005452,28607.0,28606.0,0.27724144]
["bitfinex","BTCUSD",1680658615813,0.001747,28607.0,28605.0,0.16536842]
["bitfinex","BTCUSD",1680658616050,0.001747,28608.0,28606.0,0.16536842]
["bitfinex","BTCUSD",1680658616277,0.001747,28608.0,28606.0,0.16636842]
["bitfinex","BTCUSD",1680658616504,0.011,28607.0,28606.0,0.16636842]
["bitfinex","BTCUSD",1680658616727,0.001747,28608.0,28606.0,0.16536842]
["bitfinex","BTCUSD",1680658617187,0.00021,28610.0,28606.0,0.16536842]
["bitfinex","BTCUSD",1680658617416,0.011,28608.0,28606.0,0.16636842]
["bitfinex","BTCUSD",1680658617878,0.012747,28608.0,28607.0,0.16536842]
["bitfinex","BTCUSD",1680658618126,0.012747,28608.0,28606.0,0.16636842]
["bitfinex","BTCUSD",1680658618359,0.001747,28608.0,28606.0,0.16536842]
["bitfinex","BTCUSD",1680658618577,0.001747,28608.0,28605.0,0.16536842]
["bitfinex","BTCUSD",1680658618798,0.005747,28608.0,28606.0,0.12414388]
["bitfinex","BTCUSD",1680658619020,0.001747,28608.0,28606.0,0.12414388]
["bitfinex","BTCUSD",1680658619249,0.306989,28613.0,28606.0,0.003]
["bitfinex","BTCUSD",1680658619250,0.00021,28612.0,28606.0,0.003]
["bitfinex","BTCUSD",1680658619565,0.00021,28612.0,28607.0,0.35471056]
["bitfinex","BTCUSD",1680658619794,0.00021,28612.0,28608.0,0.043089]
["bitfinex","BTCUSD",1680658620023,0.3,28613.0,28611.0,0.5139]
["bitfinex","BTCUSD",1680658620024,0.00021,28613.0,28611.0,0.5139]
["bitfinex","BTCUSD",1680658620252,0.003494,28619.0,28612.0,0.39608156]
["bitfinex","BTCUSD",1680658620486,0.003494,28619.0,28612.0,0.35471056]
["bitfinex","BTCUSD",1680658620487,0.001747,28617.0,28612.0,0.35471056]
["bitfinex","BTCUSD",1680658620975,0.001747,28618.0,28612.0,0.35471056]
["bitfinex","BTCUSD",1680658621431,0.001747,28618.0,28613.0,0.043554]
["bitfinex","BTCUSD",1680658621664,0.001747,28618.0,28613.0,0.39826456]
["bitfinex","BTCUSD",1680658621893,0.001747,28619.0,28614.0,0.040042]
["bitfinex","BTCUSD",1680658622123,0.003,28618.0,28614.0,0.040042]
["bitfinex","BTCUSD",1680658622346,0.001747,28618.0,28614.0,0.040042]
["bitfinex","BTCUSD",1680658622562,0.001747,28618.0,28612.0,1.30678199]
["bitfinex","BTCUSD",1680658622563,0.35645756,28618.0,28613.0,0.043706]
["bitfinex","BTCUSD",1680658622781,0.50056437,28618.0,28613.0,0.053706]
["bitfinex","BTCUSD",1680658623003,0.50056437,28618.0,28612.0,1.1]
["bitfinex","BTCUSD",1680658623004,0.49856437,28618.0,28612.0,1.1]
["bitfinex","BTCUSD",1680658623260,0.56415901,28618.0,28614.0,0.01]
["bitfinex","BTCUSD",1680658623469,0.35866756,28618.0,28614.0,0.01]
["bitfinex","BTCUSD",1680658623903,0.35666756,28618.0,28610.0,0.58538199]
["bitfinex","BTCUSD",1680658624119,0.1660425,28617.0,28613.0,0.08273908]
["bitfinex","BTCUSD",1680658624341,0.02414569,28617.0,28613.0,0.08273908]
["bitfinex","BTCUSD",1680658624573,0.02414569,28617.0,28614.0,0.04098]
["bitfinex","BTCUSD",1680658625020,0.02589269,28617.0,28614.0,0.04098]
["bitfinex","BTCUSD",1680658625258,0.02589269,28617.0,28613.0,0.08573908]
["bitfinex","BTCUSD",1680658625481,0.02589269,28617.0,28612.0,0.08273908]
["bitfinex","BTCUSD",1680658625707,0.02814569,28617.0,28613.0,0.04174]
["bitfinex","BTCUSD",1680658625973,0.02989269,28617.0,28612.0,0.08273908]
["bitfinex","BTCUSD",1680658626188,0.02989269,28617.0,28613.0,0.042981]
["bitfinex","BTCUSD",1680658626421,0.02589269,28617.0,28613.0,0.04290374]
["bitfinex","BTCUSD",1680658626644,0.02414569,28617.0,28612.0,0.08273908]
["bitfinex","BTCUSD",1680658626868,0.02589269,28617.0,28613.0,0.043647]
["bitfinex","BTCUSD",1680658627538,0.02589269,28617.0,28613.0,0.046647]
["bitfinex","BTCUSD",1680658627763,0.02589269,28617.0,28613.0,0.003]
["bitfinex","BTCUSD",1680658628213,0.02414569,28617.0,28613.0,0.08573908]
["bitfinex","BTCUSD",1680658628436,0.02589269,28617.0,28614.0,0.042035]
["bitfinex","BTCUSD",1680658629350,0.02589269,28617.0,28613.0,0.003]
["bitfinex","BTCUSD",1680658629579,0.47961056,28616.0,28613.0,0.003]
["bitfinex","BTCUSD",1680658629815,0.016341,28614.0,28613.0,0.003]
["bitfinex","BTCUSD",1680658630040,0.37279856,28614.0,28613.0,0.003]
["bitfinex","BTCUSD",1680658630264,0.37105156,28614.0,28613.0,0.003]
["bitfinex","BTCUSD",1680658630488,0.37105156,28614.0,28610.0,0.08273908]
["bitfinex","BTCUSD",1680658630710,0.49660737,28614.0,28610.0,0.08273908]
["bitfinex","BTCUSD",1680658630933,0.3,28613.0,28610.0,0.08273908]
["bitfinex","BTCUSD",1680658631184,0.30021,28613.0,28610.0,0.08273908]
["bitfinex","BTCUSD",1680658631406,0.35471056,28612.0,28610.0,0.08273908]
["bitfinex","BTCUSD",1680658631628,0.35492056,28612.0,28610.0,0.08273908]
["bitfinex","BTCUSD",1680658632890,0.35492056,28612.0,28610.0,0.08373908]
["bitfinex","BTCUSD",1680658633378,0.35492056,28612.0,28608.0,0.21527281]
["bitfinex","BTCUSD",1680658633570,0.35492056,28612.0,28608.0,0.12414805]
["bitfinex","BTCUSD",1680658633858,0.36592056,28612.0,28610.0,0.001]
["bitfinex","BTCUSD",1680658634308,0.016148,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680658634538,0.65471056,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680658634754,0.36993356,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680658634997,0.65361056,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680658635219,0.66948556,28611.0,28607.0,0.12432805]
["bitfinex","BTCUSD",1680658635444,0.3,28610.0,28607.0,0.12426805]
["bitfinex","BTCUSD",1680658635669,0.65471056,28610.0,28607.0,0.12432805]
["bitfinex","BTCUSD",1680658637225,0.65471056,28610.0,28607.0,0.12732805]
["bitfinex","BTCUSD",1680658637460,0.65471056,28610.0,28607.0,0.12432805]
["bitfinex","BTCUSD",1680658637680,0.65871056,28610.0,28607.0,0.12432805]
["bitfinex","BTCUSD",1680658637903,0.65471056,28610.0,28607.0,0.12432805]
["bitfinex","BTCUSD",1680658638130,0.65883056,28610.0,28607.0,0.12420805]
["bitfinex","BTCUSD",1680658638351,0.65892056,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658639322,0.65471056,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658639548,0.71704195,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658639765,0.71304195,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658639993,0.71704195,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658640208,0.71304195,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658640426,0.65871056,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658640865,0.65471056,28610.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658641067,0.01974701,28609.0,28607.0,0.12414805]
["bitfinex","BTCUSD",1680658641512,0.01974701,28609.0,28607.0,0.12426805]
["bitfinex","BTCUSD",1680658642198,0.01974701,28609.0,28608.0,0.064219]
["bitfinex","BTCUSD",1680658642419,0.01974701,28609.0,28608.0,0.37100099]
["bitfinex","BTCUSD",1680658642699,0.01974701,28609.0,28608.0,0.42740099]
["bitfinex","BTCUSD",1680658643146,0.004,28610.0,28608.0,0.220619]
["bitfinex","BTCUSD",1680658643368,0.004,28610.0,28609.0,0.35001066]
["bitfinex","BTCUSD",1680658643593,0.00859582,28618.0,28609.0,0.59670956]
["bitfinex","BTCUSD",1680658643822,0.00859582,28618.0,28612.0,0.08279192]
["bitfinex","BTCUSD",1680658644043,0.00859582,28618.0,28613.0,0.041682]
["bitfinex","BTCUSD",1680658644278,0.00859582,28618.0,28613.0,0.12447392]
["bitfinex","BTCUSD",1680658644512,0.00859582,28618.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658645688,0.01259582,28618.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658646578,0.00859582,28618.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658646791,0.00959582,28618.0,28613.0,0.09179192]
["bitfinex","BTCUSD",1680658647014,0.00859582,28618.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658647243,0.00859582,28618.0,28613.0,0.009]
["bitfinex","BTCUSD",1680658647244,0.43541056,28617.0,28613.0,0.009]
["bitfinex","BTCUSD",1680658647464,0.3,28616.0,28613.0,0.009]
["bitfinex","BTCUSD",1680658647686,0.35471056,28615.0,28613.0,0.009]
["bitfinex","BTCUSD",1680658648121,0.35471056,28615.0,28611.0,0.08297192]
["bitfinex","BTCUSD",1680658648347,0.35471056,28615.0,28613.0,0.009]
["bitfinex","BTCUSD",1680658648564,0.35471056,28615.0,28611.0,0.08297192]
["bitfinex","BTCUSD",1680658648775,0.35471056,28615.0,28612.0,0.04106]
["bitfinex","BTCUSD",1680658649018,0.35871056,28615.0,28612.0,0.04106]
["bitfinex","BTCUSD",1680658649250,0.35471056,28615.0,28612.0,0.04106]
["bitfinex","BTCUSD",1680658649482,0.35871056,28615.0,28611.0,0.08297192]
["bitfinex","BTCUSD",1680658649707,0.004,28615.0,28612.0,0.12559392]
["bitfinex","BTCUSD",1680658649923,0.004,28615.0,28614.0,0.042574]
["bitfinex","BTCUSD",1680658650139,0.00859582,28618.0,28613.0,0.0326]
["bitfinex","BTCUSD",1680658650401,0.36330638,28618.0,28612.0,0.08279192]
["bitfinex","BTCUSD",1680658650625,0.3,28617.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658651065,0.32120511,28617.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658651529,0.32120511,28617.0,28613.0,0.08579192]
["bitfinex","BTCUSD",1680658651744,0.32120511,28617.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658651958,0.32520511,28617.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658652395,0.32120511,28617.0,28613.0,0.08279192]
["bitfinex","BTCUSD",1680658652646,0.32120511,28617.0,28613.0,0.08579192]
["bitfinex","BTCUSD",1680658652647,0.32141511,28617.0,28613.0,0.08579192]
["bitfinex","BTCUSD",1680658652889,0.32120511,28617.0,28613.0,0.08579192]
["bitfinex","BTCUSD",1680658653773,0.32120511,28617.0,28614.0,0.042861]
["bitfinex","BTCUSD",1680658655156,0.32520511,28617.0,28614.0,0.042861]
["bitfinex","BTCUSD",1680658655383,0.32520511,28617.0,28614.0,0.14312592]
["bitfinex","BTCUSD",1680658655613,0.32520511,28617.0,28616.0,0.04333]
["bitfinex","BTCUSD",1680658655806,0.32541511,28617.0,28616.0,0.04333]
["bitfinex","BTCUSD",1680658655917,0.32511388,28617.0,28616.0,0.04333]
["bitfinex","BTCUSD",1680658656141,0.32511388,28617.0,28616.0,0.07503]
["bitfinex","BTCUSD",1680658656577,0.32111388,28617.0,28616.0,0.07503]
["bitfinex","BTCUSD",1680658656841,0.32511388,28617.0,28616.0,0.092502]
["bitfinex","BTCUSD",1680658657082,0.02111388,28617.0,28616.0,0.092502]
["bitfinex","BTCUSD",1680658657311,0.02111388,28617.0,28616.0,0.17829392]
["bitfinex","BTCUSD",1680658657540,0.02111388,28617.0,28616.0,0.19933788]
["bitfinex","BTCUSD",1680658657757,0.02311388,28617.0,28616.0,0.58040044]
["bitfinex","BTCUSD",1680658659812,0.01756599,28626.0,28624.0,0.72241056]
["bitfinex","BTCUSD",1680658660036,0.01756599,28626.0,28625.0,1.509427]
["bitfinex","BTCUSD",1680658660250,0.01756599,28626.0,28625.0,1.86413756]
["bitfinex","BTCUSD",1680658660479,0.01756599,28626.0,28625.0,1.89515756]
["bitfinex","BTCUSD",1680658660697,0.01756599,28626.0,28625.0,1.89521756]
["bitfinex","BTCUSD",1680658660918,0.02332,28629.0,28625.0,1.89521756]
["bitfinex","BTCUSD",1680658661139,0.02332,28629.0,28626.0,0.0424]
["bitfinex","BTCUSD",1680658661870,0.02332,28629.0,28627.0,0.0315]
["bitfinex","BTCUSD",1680658662350,0.02332,28629.0,28628.0,0.040532]
["bitfinex","BTCUSD",1680658662796,0.02332,28629.0,28627.0,0.0315]
["bitfinex","BTCUSD",1680658663014,0.02332,28629.0,28627.0,0.0375]
["bitfinex","BTCUSD",1680658663015,0.0389849,28629.0,28627.0,0.0375]
["bitfinex","BTCUSD",1680658663237,0.0389849,28629.0,28627.0,0.0315]
["bitfinex","BTCUSD",1680658663451,0.0419849,28629.0,28627.0,0.0315]
["bitfinex","BTCUSD",1680658663668,0.0389849,28629.0,28627.0,0.0315]
["bitfinex","BTCUSD",1680658663899,0.0815,28628.0,28627.0,0.0315]
["bitfinex","BTCUSD",1680658664136,0.0815,28628.0,28620.0,1.26764]
["bitfinex","BTCUSD",1680658664137,0.43621056,28628.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680658664361,0.57810737,28627.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680658664698,0.57810737,28627.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680658665337,0.63825011,28627.0,28619.0,0.00018]
["bitfinex","BTCUSD",1680658665779,0.63925011,28627.0,28620.0,0.02]
["bitfinex","BTCUSD",1680658665998,0.63825011,28627.0,28619.0,0.00018]
["bitfinex","BTCUSD",1680658666215,0.63825011,28627.0,28619.0,0.02718]
["bitfinex","BTCUSD",1680658666216,0.63925011,28627.0,28619.0,0.02718]
["bitfinex","BTCUSD",1680658666422,0.63825011,28627.0,28619.0,0.00018]
["bitfinex","BTCUSD",1680658666667,0.63925011,28627.0,28620.0,0.02]
["bitfinex","BTCUSD",1680658666895,0.57910737,28627.0,28620.0,0.0189]
["bitfinex","BTCUSD",1680658667111,0.57931737,28627.0,28620.0,0.0189]
["bitfinex","BTCUSD",1680658667553,0.57831737,28627.0,28618.0,1.285111]
["bitfinex","BTCUSD",1680658667773,0.57831737,28627.0,28619.0,0.1402]
["bitfinex","BTCUSD",1680658667987,0.57931737,28627.0,28621.0,1.1]
["bitfinex","BTCUSD",1680658668207,0.08171,28627.0,28622.0,0.040797]
["bitfinex","BTCUSD",1680658668432,0.08271,28627.0,28622.0,0.225905]
["bitfinex","BTCUSD",1680658668659,0.08271,28627.0,28623.0,0.041273]
["bitfinex","BTCUSD",1680658668660,0.0815,28627.0,28623.0,0.041273]
["bitfinex","BTCUSD",1680658668866,0.0825,28627.0,28623.0,0.158741]
["bitfinex","BTCUSD",1680658669078,0.0825,28627.0,28624.0,0.04194]
["bitfinex","BTCUSD",1680658669294,0.0815,28627.0,28624.0,0.04194]
["bitfinex","BTCUSD",1680658669512,0.001,28627.0,28624.0,0.04194]
["bitfinex","BTCUSD",1680658670417,0.10503,28629.0,28624.0,0.04194]
["bitfinex","BTCUSD",1680658670636,0.011,28627.0,28624.0,0.04294]
["bitfinex","BTCUSD",1680658670841,0.00021,28628.0,28624.0,0.04194]
["bitfinex","BTCUSD",1680658671108,0.01361492,28626.0,28624.0,0.04294]
["bitfinex","BTCUSD",1680658671359,0.01361492,28626.0,28625.0,0.044371]
["bitfinex","BTCUSD",1680658671993,0.00021,28628.0,28625.0,0.044371]
["bitfinex","BTCUSD",1680658672224,0.001,28628.0,28624.0,0.042835]
["bitfinex","BTCUSD",1680658672452,0.10503,28629.0,28624.0,0.042835]
["bitfinex","BTCUSD",1680658673317,0.011,28626.0,28625.0,0.001]
["bitfinex","BTCUSD",1680658673534,0.00021,28628.0,28625.0,0.043758]
["bitfinex","BTCUSD",1680658673744,0.10603,28629.0,28624.0,0.053087]
["bitfinex","BTCUSD",1680658673978,0.10603,28629.0,28625.0,0.042875]
["bitfinex","BTCUSD",1680658674415,0.10503,28629.0,28625.0,0.042875]
["bitfinex","BTCUSD",1680658674634,0.01,28626.0,28625.0,0.001]
["bitfinex","BTCUSD",1680658674854,0.00021,28628.0,28625.0,0.040125]
["bitfinex","BTCUSD",1680658675090,0.10603,28629.0,28625.0,0.047125]
["bitfinex","BTCUSD",1680658675306,0.10603,28629.0,28626.0,0.041045]
["bitfinex","BTCUSD",1680658675950,0.10503,28629.0,28626.0,0.041045]
["bitfinex","BTCUSD",1680658676167,0.09982,28629.0,28628.0,0.041426]
["bitfinex","BTCUSD",1680658676392,0.09982,28629.0,28625.0,0.017467]
["bitfinex","BTCUSD",1680658676630,0.10582,28629.0,28626.0,0.04294]
["bitfinex","BTCUSD",1680658677065,0.09982,28629.0,28623.0,0.017648]
["bitfinex","BTCUSD",1680658677282,0.14189681,28628.0,28624.0,0.041214]
["bitfinex","BTCUSD",1680658677514,0.24171681,28629.0,28624.0,0.041214]
["bitfinex","BTCUSD",1680658677761,0.10582,28629.0,28626.0,0.001]
["bitfinex","BTCUSD",1680658677999,0.09982,28629.0,28623.0,0.017648]
["bitfinex","BTCUSD",1680658678232,0.24171681,28629.0,28624.0,0.042384]
["bitfinex","BTCUSD",1680658678443,0.09982,28629.0,28624.0,0.042384]
["bitfinex","BTCUSD",1680658679113,0.006,28628.0,28624.0,0.043384]
["bitfinex","BTCUSD",1680658679342,0.09982,28629.0,28624.0,0.042384]
["bitfinex","BTCUSD",1680658679578,0.01832,28629.0,28623.0,0.041786]
["bitfinex","BTCUSD",1680658679830,0.16021681,28629.0,28623.0,0.041726]
["bitfinex","BTCUSD",1680658680102,0.16121681,28629.0,28624.0,0.007]
["bitfinex","BTCUSD",1680658680306,0.005239,28628.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680658680527,0.001746,28628.0,28622.0,0.16782]
["bitfinex","BTCUSD",1680658680743,0.001746,28628.0,28623.0,0.042113]
["bitfinex","BTCUSD",1680658680744,0.14364281,28628.0,28623.0,0.042113]
["bitfinex","BTCUSD",1680658680941,0.021066,28629.0,28624.0,0.04129]
["bitfinex","BTCUSD",1680658681152,0.01932,28629.0,28623.0,0.01318]
["bitfinex","BTCUSD",1680658681379,0.16121681,28629.0,28623.0,0.013]
["bitfinex","BTCUSD",1680658681863,0.16021681,28629.0,28622.0,0.16782]
["bitfinex","BTCUSD",1680658682065,0.16021681,28629.0,28623.0,0.041894]
["bitfinex","BTCUSD",1680658682281,0.001,28628.0,28623.0,0.042074]
["bitfinex","BTCUSD",1680658682446,0.01832,28629.0,28623.0,0.00012]
["bitfinex","BTCUSD",1680658682646,0.16121681,28629.0,28623.0,0.013]
["bitfinex","BTCUSD",1680658682902,0.16021681,28629.0,28623.0,0.00012]
["bitfinex","BTCUSD",1680658683020,0.16021681,28629.0,28622.0,0.16782]
["bitfinex","BTCUSD",1680658683228,0.001,28628.0,28625.0,0.043011]
["bitfinex","BTCUSD",1680658683432,0.01832,28629.0,28625.0,0.043011]
["bitfinex","BTCUSD",1680658683651,0.01932,28629.0,28623.0,0.030647]
["bitfinex","BTCUSD",1680658683902,0.16021681,28629.0,28624.0,0.043582]
["bitfinex","BTCUSD",1680658684120,0.01832,28629.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680658684348,0.16021681,28629.0,28623.0,0.159529]
["bitfinex","BTCUSD",1680658684559,0.01832,28629.0,28624.0,0.042433]
["bitfinex","BTCUSD",1680658685007,0.001,28628.0,28627.0,0.043408]
["bitfinex","BTCUSD",1680658685188,0.021813,28629.0,28627.0,0.043408]
["bitfinex","BTCUSD",1680658685424,0.021813,28629.0,28623.0,0.10018]
["bitfinex","BTCUSD",1680658685425,0.001746,28628.0,28624.0,0.007]
["bitfinex","BTCUSD",1680658685653,0.001746,28628.0,28623.0,0.000507]
["bitfinex","BTCUSD",1680658685654,0.22339681,28627.0,28623.0,0.000507]
["bitfinex","BTCUSD",1680658685883,0.23645762,28627.0,28623.0,0.000687]
["bitfinex","BTCUSD",1680658686091,0.09456081,28627.0,28623.0,0.000687]
["bitfinex","BTCUSD",1680658686310,0.09456081,28627.0,28623.0,0.1]
["bitfinex","BTCUSD",1680658686559,0.09456081,28627.0,28623.0,0.107]
["bitfinex","BTCUSD",1680658686560,0.09556081,28627.0,28623.0,0.107]
["bitfinex","BTCUSD",1680658687206,0.09556081,28627.0,28624.0,0.041321]
["bitfinex","BTCUSD",1680658688290,0.01306081,28627.0,28624.0,0.058788]
["bitfinex","BTCUSD",1680658688525,0.01306081,28627.0,28626.0,0.04461]
["bitfinex","BTCUSD",1680658688722,0.01306081,28627.0,28626.0,0.062076]
["bitfinex","BTCUSD",1680658688930,0.00021,28628.0,28626.0,0.062076]
["bitfinex","BTCUSD",1680658689159,0.01853,28629.0,28627.0,0.043681]
["bitfinex","BTCUSD",1680658689376,0.01832,28629.0,28628.0,0.040467]
["bitfinex","BTCUSD",1680658689592,0.01832,28629.0,28628.0,0.057932]
["bitfinex","BTCUSD",1680658690492,0.01832,28629.0,28623.0,0.12393698]
["bitfinex","BTCUSD",1680658690728,0.16121681,28629.0,28628.0,0.029912]
["bitfinex","BTCUSD",1680658690945,0.01832,28629.0,28628.0,0.029912]
["bitfinex","BTCUSD",1680658691153,0.01932,28629.0,28628.0,0.042912]
["bitfinex","BTCUSD",1680658692027,0.01932,28629.0,28628.0,0.049012]
["bitfinex","BTCUSD",1680658694658,0.01932,28629.0,28628.0,0.0191]
["bitfinex","BTCUSD",1680658694861,0.01932,28629.0,28628.0,0.013]
["bitfinex","BTCUSD",1680658696371,0.01832,28629.0,28624.0,0.017467]
["bitfinex","BTCUSD",1680658696598,0.01832,28629.0,28625.0,0.030354]
["bitfinex","BTCUSD",1680658696599,0.16021681,28629.0,28625.0,0.030354]
["bitfinex","BTCUSD",1680658696822,0.02432,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658697480,0.02432,28629.0,28624.0,0.017467]
["bitfinex","BTCUSD",1680658697481,0.01832,28629.0,28625.0,0.031623]
["bitfinex","BTCUSD",1680658697688,0.02432,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658697894,0.01853,28629.0,28623.0,0.09908]
["bitfinex","BTCUSD",1680658698108,0.16021681,28629.0,28625.0,0.028937]
["bitfinex","BTCUSD",1680658698326,0.02453,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658698526,0.01853,28629.0,28625.0,0.031151]
["bitfinex","BTCUSD",1680658698939,0.01820354,28629.0,28625.0,0.031151]
["bitfinex","BTCUSD",1680658699565,0.02420354,28629.0,28625.0,0.031151]
["bitfinex","BTCUSD",1680658699778,0.01820354,28629.0,28624.0,0.017647]
["bitfinex","BTCUSD",1680658699988,0.01920354,28629.0,28625.0,0.042761]
["bitfinex","BTCUSD",1680658700206,0.01820354,28629.0,28626.0,0.029614]
["bitfinex","BTCUSD",1680658700447,0.01920354,28629.0,28625.0,0.042185]
["bitfinex","BTCUSD",1680658700662,0.01820354,28629.0,28626.0,0.028756]
["bitfinex","BTCUSD",1680658700909,0.01820354,28629.0,28625.0,0.028932]
["bitfinex","BTCUSD",1680658701323,0.01820354,28629.0,28626.0,0.030454]
["bitfinex","BTCUSD",1680658701529,0.01820354,28629.0,28625.0,0.030205]
["bitfinex","BTCUSD",1680658701991,0.01820354,28629.0,28625.0,0.11288156]
["bitfinex","BTCUSD",1680658702209,0.01920354,28629.0,28626.0,0.029653]
["bitfinex","BTCUSD",1680658702426,0.01820354,28629.0,28626.0,0.11232956]
["bitfinex","BTCUSD",1680658702641,0.01820354,28629.0,28628.0,0.028823]
["bitfinex","BTCUSD",1680658702858,0.01920354,28629.0,28628.0,0.028823]
["bitfinex","BTCUSD",1680658703102,0.01820354,28629.0,28628.0,0.028823]
["bitfinex","BTCUSD",1680658703318,0.01920354,28629.0,28626.0,0.037132]
["bitfinex","BTCUSD",1680658703544,0.01920354,28629.0,28628.0,0.029921]
["bitfinex","BTCUSD",1680658703755,0.01820354,28629.0,28628.0,0.020556]
["bitfinex","BTCUSD",1680658703967,0.02420354,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658704618,0.02310354,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658707613,0.02200354,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658713754,0.02200354,28629.0,28628.0,0.021925]
["bitfinex","BTCUSD",1680658714612,0.01700354,28629.0,28628.0,0.021925]
["bitfinex","BTCUSD",1680658716488,0.01700354,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658717083,0.01700354,28629.0,28628.0,0.023794]
["bitfinex","BTCUSD",1680658722201,0.01700354,28629.0,28628.0,0.001]
["bitfinex","BTCUSD",1680658726119,0.01700354,28629.0,28628.0,0.021336]
["bitfinex","BTCUSD",1680658726348,0.01700354,28629.0,28628.0,0.038801]
["bitfinex","BTCUSD",1680658726795,0.01700354,28629.0,28628.0,0.32844986]
["bitfinex","BTCUSD",1680658727015,3.54e-06,28629.0,28628.0,0.84771156]
["bitfinex","BTCUSD",1680658727246,3.54e-06,28631.0,28630.0,0.7677]
["bitfinex","BTCUSD",1680658727465,3.54e-06,28631.0,28630.0,1.82867878]
["bitfinex","BTCUSD",1680658727694,3.54e-06,28631.0,28630.0,1.83437878]
["bitfinex","BTCUSD",1680658728354,3.54e-06,28631.0,28630.0,1.62807856]
["bitfinex","BTCUSD",1680658728586,3.54e-06,28631.0,28630.0,1.95607856]
["bitfinex","BTCUSD",1680658728813,3.54e-06,28631.0,28630.0,1.92807856]
["bitfinex","BTCUSD",1680658729240,3.54e-06,28631.0,28630.0,1.95607856]
["bitfinex","BTCUSD",1680658729459,3.54e-06,28631.0,28630.0,2.20385536]
["bitfinex","BTCUSD",1680658729677,3.54e-06,28632.0,28631.0,0.6774]
["bitfinex","BTCUSD",1680658729902,3.54e-06,28632.0,28631.0,1.61053556]
["bitfinex","BTCUSD",1680658730121,3.54e-06,28632.0,28631.0,1.62799856]
["bitfinex","BTCUSD",1680658730336,3.54e-06,28632.0,28631.0,1.83419536]
["bitfinex","BTCUSD",1680658730762,3.54e-06,28632.0,28631.0,1.86219536]
["bitfinex","BTCUSD",1680658730969,3.54e-06,28632.0,28631.0,2.21159536]
["bitfinex","BTCUSD",1680658731697,3.54e-06,28632.0,28631.0,2.21109536]
["bitfinex","BTCUSD",1680658732340,3.54e-06,28632.0,28631.0,2.16976135]
["bitfinex","BTCUSD",1680658732770,3.54e-06,28632.0,28631.0,1.82606135]
["bitfinex","BTCUSD",1680658733405,3.54e-06,28632.0,28631.0,2.03225815]
["bitfinex","BTCUSD",1680658733856,3.54e-06,28632.0,28631.0,2.42655815]
["bitfinex","BTCUSD",1680658734275,3.54e-06,28632.0,28631.0,2.26169536]
["bitfinex","BTCUSD",1680658734481,3.54e-06,28632.0,28631.0,2.42660452]
["bitfinex","BTCUSD",1680658734690,3.54e-06,28632.0,28631.0,2.44403735]
["bitfinex","BTCUSD",1680658735120,3.54e-06,28632.0,28631.0,2.23784055]
["bitfinex","BTCUSD",1680658735728,3.54e-06,28632.0,28631.0,2.3614678]
["bitfinex","BTCUSD",1680658735939,3.54e-06,28632.0,28631.0,2.23784055]
["bitfinex","BTCUSD",1680658736146,3.54e-06,28632.0,28631.0,2.44403735]
["bitfinex","BTCUSD",1680658736363,3.54e-06,28632.0,28631.0,2.23433735]
["bitfinex","BTCUSD",1680658736575,3.54e-06,28632.0,28631.0,2.05199536]
["bitfinex","BTCUSD",1680658737008,3.54e-06,28632.0,28631.0,2.40126636]
["bitfinex","BTCUSD",1680658737220,3.54e-06,28632.0,28631.0,2.40105425]
["bitfinex","BTCUSD",1680658737638,3.54e-06,28632.0,28631.0,2.05178325]
["bitfinex","BTCUSD",1680658737844,3.54e-06,28632.0,28631.0,2.2164919]
["bitfinex","BTCUSD",1680658738253,3.54e-06,28632.0,28631.0,2.2079919]
["bitfinex","BTCUSD",1680658739140,3.54e-06,28632.0,28631.0,2.04328325]
["bitfinex","BTCUSD",1680658739339,3.54e-06,28632.0,28631.0,2.22534939]
["bitfinex","BTCUSD",1680658739770,3.54e-06,28632.0,28631.0,2.03590723]
["bitfinex","BTCUSD",1680658741466,3.54e-06,28632.0,28631.0,1.87127392]
["bitfinex","BTCUSD",1680658741877,0.14190035,28632.0,28631.0,1.13759354]
["bitfinex","BTCUSD",1680658742105,3.54e-06,28632.0,28631.0,1.07275786]
["bitfinex","BTCUSD",1680658742327,3.54e-06,28632.0,28631.0,0.94927955]
["bitfinex","BTCUSD",1680658744020,3.54e-06,28632.0,28631.0,0.8494934]
["bitfinex","BTCUSD",1680658744449,3.54e-06,28632.0,28631.0,0.57123556]
["bitfinex","BTCUSD",1680658744875,3.54e-06,28632.0,28631.0,0.57129556]
["bitfinex","BTCUSD",1680658745086,3.54e-06,28632.0,28631.0,0.58875856]
["bitfinex","BTCUSD",1680658745524,3.54e-06,28632.0,28631.0,0.57129556]
["bitfinex","BTCUSD",1680658745740,3.54e-06,28632.0,28631.0,0.58875856]
["bitfinex","BTCUSD",1680658746655,3.54e-06,28632.0,28631.0,0.57129556]
["bitfinex","BTCUSD",1680658747072,3.54e-06,28632.0,28631.0,0.74129556]
["bitfinex","BTCUSD",1680658747487,3.54e-06,28632.0,28631.0,0.75875856]
["bitfinex","BTCUSD",1680658748154,3.54e-06,28632.0,28631.0,1.38341171]
["bitfinex","BTCUSD",1680658749845,3.54e-06,28632.0,28631.0,1.38335171]
["bitfinex","BTCUSD",1680658750051,3.54e-06,28632.0,28631.0,1.38341171]
["bitfinex","BTCUSD",1680658751303,3.54e-06,28632.0,28631.0,1.38335171]
["bitfinex","BTCUSD",1680658753076,3.54e-06,28632.0,28631.0,1.38334171]
["bitfinex","BTCUSD",1680658753909,3.54e-06,28632.0,28631.0,1.20872171]
["bitfinex","BTCUSD",1680658754411,3.54e-06,28632.0,28631.0,0.46884815]
["bitfinex","BTCUSD",1680658754635,0.00021354,28632.0,28631.0,0.219005]
["bitfinex","BTCUSD",1680658755066,0.00021354,28632.0,28631.0,0.386585]
["bitfinex","BTCUSD",1680658755281,0.00021354,28632.0,28631.0,0.219005]
["bitfinex","BTCUSD",1680658755536,0.00021354,28632.0,28631.0,0.191005]
["bitfinex","BTCUSD",1680658755746,0.00021354,28632.0,28631.0,0.211005]
["bitfinex","BTCUSD",1680658755956,0.00021354,28632.0,28631.0,0.191005]
["bitfinex","BTCUSD",1680658756199,0.00021354,28632.0,28631.0,0.211005]
["bitfinex","BTCUSD",1680658756398,0.00021354,28632.0,28631.0,0.378585]
["bitfinex","BTCUSD",1680658756599,0.00021354,28632.0,28631.0,0.211005]
["bitfinex","BTCUSD",1680658756843,0.00021354,28632.0,28631.0,0.191005]
["bitfinex","BTCUSD",1680658757015,0.00021354,28632.0,28631.0,0.228468]
["bitfinex","BTCUSD",1680658757218,0.00021354,28632.0,28631.0,0.211005]
["bitfinex","BTCUSD",1680658757416,0.00021354,28632.0,28631.0,0.93341556]
["bitfinex","BTCUSD",1680658757646,0.00021354,28632.0,28631.0,1.11845856]
["bitfinex","BTCUSD",1680658758409,0.04173454,28633.0,28631.0,1.11845856]
["bitfinex","BTCUSD",1680658758625,0.04173454,28633.0,28632.0,0.37676356]
["bitfinex","BTCUSD",1680658758837,0.04173454,28633.0,28632.0,0.54434356]
["bitfinex","BTCUSD",1680658759692,0.04173454,28633.0,28632.0,0.189633]
["bitfinex","BTCUSD",1680658759918,0.04173454,28633.0,28632.0,0.203633]
["bitfinex","BTCUSD",1680658761022,0.04173454,28633.0,28632.0,0.221095]
["bitfinex","BTCUSD",1680658761239,0.04173454,28633.0,28632.0,0.207095]
["bitfinex","BTCUSD",1680658761447,0.04173454,28633.0,28632.0,0.234095]
["bitfinex","BTCUSD",1680658761710,0.04173454,28633.0,28632.0,0.207095]
["bitfinex","BTCUSD",1680658761935,0.04173454,28633.0,28632.0,0.221095]
["bitfinex","BTCUSD",1680658762170,0.04173454,28633.0,28632.0,0.207095]
["bitfinex","BTCUSD",1680658762603,0.04173454,28633.0,28632.0,0.58980556]
["bitfinex","BTCUSD",1680658762817,0.04173454,28633.0,28632.0,0.66186556]
["bitfinex","BTCUSD",1680658763042,0.04173454,28633.0,28632.0,0.56198556]
["bitfinex","BTCUSD",1680658763490,0.04173454,28633.0,28632.0,0.64430871]
["bitfinex","BTCUSD",1680658763714,0.04173454,28633.0,28632.0,0.65830871]
["bitfinex","BTCUSD",1680658763937,0.04173454,28633.0,28632.0,0.189813]
["bitfinex","BTCUSD",1680658764153,0.04173454,28633.0,28632.0,0.217813]
["bitfinex","BTCUSD",1680658765056,0.04173454,28633.0,28632.0,0.30013615]
["bitfinex","BTCUSD",1680658765518,0.04173454,28633.0,28632.0,0.050233]
["bitfinex","BTCUSD",1680658765739,0.11143454,28633.0,28632.0,0.028]
["bitfinex","BTCUSD",1680658766401,0.11143454,28633.0,28631.0,0.17018]
["bitfinex","BTCUSD",1680658766625,0.069,28632.0,28631.0,0.17]
["bitfinex","BTCUSD",1680658766903,0.069,28632.0,28631.0,0.191818]
["bitfinex","BTCUSD",1680658767790,0.069,28632.0,28631.0,0.192818]
["bitfinex","BTCUSD",1680658768027,0.069,28632.0,28631.0,0.1922631]
["bitfinex","BTCUSD",1680658768216,0.069,28632.0,28631.0,0.1912631]
["bitfinex","BTCUSD",1680658769280,0.074,28632.0,28631.0,0.1912631]
["bitfinex","BTCUSD",1680658769502,0.069,28632.0,28631.0,0.1912631]
["bitfinex","BTCUSD",1680658769736,0.069,28632.0,28631.0,0.1922631]
["bitfinex","BTCUSD",1680658770393,0.069,28632.0,28631.0,0.1704451]
["bitfinex","BTCUSD",1680658770834,0.42371056,28632.0,28631.0,0.1704451]
["bitfinex","BTCUSD",1680658771056,0.46115756,28632.0,28631.0,0.1694451]
["bitfinex","BTCUSD",1680658771272,0.73663056,28632.0,28631.0,0.1694451]
["bitfinex","BTCUSD",1680658772174,0.73163056,28632.0,28631.0,0.1694451]
["bitfinex","BTCUSD",1680658772466,0.73863056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658772715,0.73163056,28632.0,28631.0,0.1694451]
["bitfinex","BTCUSD",1680658772947,0.43863056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658776316,0.47712856,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658776508,0.08392,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658776947,0.43863056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658777207,0.47571056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658779159,0.77571056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658783513,0.73863056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658784126,0.38392,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658784318,0.08392,28632.0,28631.0,0.1926751]
["bitfinex","BTCUSD",1680658784678,0.08392,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658784935,0.08392,28632.0,28631.0,0.1940511]
["bitfinex","BTCUSD",1680658785158,0.08392,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658785829,0.08392,28632.0,28631.0,0.1933671]
["bitfinex","BTCUSD",1680658786233,0.0835,28632.0,28631.0,0.1933671]
["bitfinex","BTCUSD",1680658787167,0.08392,28632.0,28631.0,0.1933671]
["bitfinex","BTCUSD",1680658790629,0.08392,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658791039,0.05782,28632.0,28631.0,0.1926461]
["bitfinex","BTCUSD",1680658791267,0.05782,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658791506,0.05782,28632.0,28631.0,0.1919471]
["bitfinex","BTCUSD",1680658792151,0.05782,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658792358,0.05782,28632.0,28631.0,0.1924831]
["bitfinex","BTCUSD",1680658794180,0.05782,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658799310,0.41253056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658799521,0.74885656,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658801026,0.71253056,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658802768,0.75112756,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658808062,1.23721577,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658808283,1.24571577,28632.0,28631.0,0.1714451]
["bitfinex","BTCUSD",1680658808511,1.74523577,28632.0,28631.0,0.1626231]
["bitfinex","BTCUSD",1680658808734,1.74565577,28632.0,28631.0,0.1626231]
["bitfinex","BTCUSD",1680658809180,1.73865577,28632.0,28631.0,0.1606231]
["bitfinex","BTCUSD",1680658809599,1.76565577,28632.0,28631.0,0.1214231]
["bitfinex","BTCUSD",1680658809796,1.76523577,28632.0,28631.0,0.1214231]
["bitfinex","BTCUSD",1680658810046,1.76523577,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658812719,1.76523577,28632.0,28631.0,0.0802231]
["bitfinex","BTCUSD",1680658812720,1.73823577,28632.0,28631.0,0.0802231]
["bitfinex","BTCUSD",1680658812940,1.76523577,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658813364,1.73823577,28632.0,28631.0,0.0802231]
["bitfinex","BTCUSD",1680658813551,1.76523577,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658813768,1.61984756,28632.0,28631.0,0.0802231]
["bitfinex","BTCUSD",1680658813986,1.64684756,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658814633,1.64184756,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658815189,0.42030756,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658815407,0.38171056,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658816271,0.35471056,28632.0,28631.0,0.0802231]
["bitfinex","BTCUSD",1680658816481,0.37771056,28632.0,28631.0,0.0812231]
["bitfinex","BTCUSD",1680658816695,0.65471056,28632.0,28631.0,0.0804031]
["bitfinex","BTCUSD",1680658816908,0.67771056,28632.0,28631.0,0.0814031]
["bitfinex","BTCUSD",1680658817935,0.323,28632.0,28631.0,0.00118]
["bitfinex","BTCUSD",1680658818171,0.023,28632.0,28631.0,0.00106]
["bitfinex","BTCUSD",1680658818385,0.023,28632.0,28631.0,0.10522015]
["bitfinex","BTCUSD",1680658818597,0.023,28632.0,28631.0,0.10540015]
["bitfinex","BTCUSD",1680658819016,0.023,28632.0,28631.0,0.16401831]
["bitfinex","BTCUSD",1680658819233,0.04173454,28633.0,28631.0,0.14555531]
["bitfinex","BTCUSD",1680658819443,0.04173454,28633.0,28632.0,0.10409731]
["bitfinex","BTCUSD",1680658819648,0.04173454,28633.0,28632.0,0.10427731]
["bitfinex","BTCUSD",1680658821536,0.04173454,28633.0,28632.0,0.10727731]
["bitfinex","BTCUSD",1680658821758,0.04173454,28633.0,28632.0,0.10427731]
["bitfinex","BTCUSD",1680658821969,0.04173454,28633.0,28632.0,0.10727731]
["bitfinex","BTCUSD",1680658825047,0.04173454,28633.0,28632.0,0.20727731]
["bitfinex","BTCUSD",1680658825259,0.04173454,28633.0,28632.0,0.22473931]
["bitfinex","BTCUSD",1680658825462,0.04173454,28633.0,28632.0,0.20727731]
["bitfinex","BTCUSD",1680658825683,0.04173454,28633.0,28632.0,0.33075562]
["bitfinex","BTCUSD",1680658825881,0.04173454,28633.0,28632.0,0.94534656]
["bitfinex","BTCUSD",1680658826090,0.04173454,28633.0,28632.0,1.06761734]
["bitfinex","BTCUSD",1680658826950,0.04373454,28633.0,28632.0,1.08161734]
["bitfinex","BTCUSD",1680658827156,0.04173454,28633.0,28632.0,1.14761734]
["bitfinex","BTCUSD",1680658827629,0.04373454,28633.0,28632.0,1.16161734]
["bitfinex","BTCUSD",1680658828308,0.04173454,28633.0,28632.0,1.14761734]
["bitfinex","BTCUSD",1680658828532,0.04373454,28633.0,28632.0,1.16161734]
["bitfinex","BTCUSD",1680658828735,0.04373454,28633.0,28632.0,1.14761734]
["bitfinex","BTCUSD",1680658828736,0.04173454,28633.0,28632.0,1.14761734]
["bitfinex","BTCUSD",1680658829159,0.04173454,28633.0,28632.0,1.35588017]
["bitfinex","BTCUSD",1680658829660,0.04173454,28633.0,28632.0,1.27448017]
["bitfinex","BTCUSD",1680658830290,0.04373454,28633.0,28632.0,1.28548017]
["bitfinex","BTCUSD",1680658830509,0.04173454,28633.0,28632.0,1.27448017]
["bitfinex","BTCUSD",1680658830788,0.04373454,28633.0,28632.0,2.38548017]
["bitfinex","BTCUSD",1680658831011,0.04373454,28633.0,28632.0,2.37448017]
["bitfinex","BTCUSD",1680658831012,0.04173454,28633.0,28632.0,2.37448017]
["bitfinex","BTCUSD",1680658831229,0.04373454,28633.0,28632.0,2.38548017]
["bitfinex","BTCUSD",1680658833310,0.04373454,28633.0,28632.0,2.56010017]
["bitfinex","BTCUSD",1680658833540,0.04373454,28633.0,28632.0,2.72689583]
["bitfinex","BTCUSD",1680658833766,0.04373454,28633.0,28632.0,2.51443734]
["bitfinex","BTCUSD",1680658833985,0.04373454,28633.0,28632.0,2.53187017]
["bitfinex","BTCUSD",1680658834209,0.04373454,28633.0,28632.0,2.83187017]
["bitfinex","BTCUSD",1680658834879,0.04373454,28633.0,28632.0,2.83193017]
["bitfinex","BTCUSD",1680658835093,0.04373454,28633.0,28632.0,3.70885017]
["bitfinex","BTCUSD",1680658835321,0.04373454,28633.0,28632.0,4.35662697]
["bitfinex","BTCUSD",1680658836009,0.00042,28642.0,28640.0,0.8677]
["bitfinex","BTCUSD",1680658836268,0.0212,28650.0,28642.0,0.3677]
["bitfinex","BTCUSD",1680658836269,0.02374,28647.0,28642.0,0.3677]
["bitfinex","BTCUSD",1680658836493,0.02374,28647.0,28643.0,0.78873056]
["bitfinex","BTCUSD",1680658836717,0.00042,28646.0,28643.0,0.95619056]
["bitfinex","BTCUSD",1680658836936,0.00042,28646.0,28643.0,0.53612256]
["bitfinex","BTCUSD",1680658837411,0.02347,28645.0,28643.0,0.181412]
["bitfinex","BTCUSD",1680658837625,0.02332,28645.0,28643.0,0.194412]
["bitfinex","BTCUSD",1680658838055,0.02374,28645.0,28643.0,0.194412]
["bitfinex","BTCUSD",1680658838543,0.02374,28645.0,28643.0,0.211868]
["bitfinex","BTCUSD",1680658839195,0.02332,28645.0,28643.0,0.02976873]
["bitfinex","BTCUSD",1680658839411,0.02332,28645.0,28643.0,0.20785173]
["bitfinex","BTCUSD",1680658840308,0.02332,28645.0,28643.0,0.19039573]
["bitfinex","BTCUSD",1680658841165,0.02332,28645.0,28643.0,0.54510629]
["bitfinex","BTCUSD",1680658841382,0.02332,28645.0,28643.0,0.73711229]
["bitfinex","BTCUSD",1680658841595,0.02332,28645.0,28643.0,0.20785173]
["bitfinex","BTCUSD",1680658842026,0.02332,28645.0,28643.0,0.30785173]
["bitfinex","BTCUSD",1680658842458,0.02332,28645.0,28643.0,0.295539]
["bitfinex","BTCUSD",1680658842672,0.02332,28645.0,28643.0,0.323539]
["bitfinex","BTCUSD",1680658842887,0.02332,28645.0,28643.0,0.295539]
["bitfinex","BTCUSD",1680658843312,0.02332,28645.0,28643.0,0.323539]
["bitfinex","BTCUSD",1680658843572,0.02332,28645.0,28643.0,0.295539]
["bitfinex","BTCUSD",1680658843788,0.02332,28645.0,28643.0,0.206083]
["bitfinex","BTCUSD",1680658844247,0.02332,28645.0,28643.0,0.038623]
["bitfinex","BTCUSD",1680658844914,0.03492,28645.0,28643.0,0.028]
["bitfinex","BTCUSD",1680658845133,0.03492,28645.0,28643.0,0.02681943]
["bitfinex","BTCUSD",1680658845611,0.03492,28645.0,28640.0,0.010118]
["bitfinex","BTCUSD",1680658845851,0.16521681,28644.0,28643.0,0.026]
["bitfinex","BTCUSD",1680658846141,0.16521681,28644.0,28641.0,0.16752]
["bitfinex","BTCUSD",1680658846142,0.04761278,28644.0,28641.0,0.16752]
["bitfinex","BTCUSD",1680658846364,0.04761278,28644.0,28643.0,0.010728]
["bitfinex","BTCUSD",1680658846365,0.05161278,28644.0,28643.0,0.010728]
["bitfinex","BTCUSD",1680658846594,0.05161278,28644.0,28639.0,0.16752]
["bitfinex","BTCUSD",1680658846595,0.41792334,28644.0,28639.0,0.16752]
["bitfinex","BTCUSD",1680658846830,0.0116,28642.0,28637.0,0.16758]
["bitfinex","BTCUSD",1680658847059,0.0116,28638.0,28634.0,0.1677]
["bitfinex","BTCUSD",1680658847295,0.06189681,28637.0,28633.0,0.00018]
["bitfinex","BTCUSD",1680658847520,0.06189681,28637.0,28633.0,0.011024]
["bitfinex","BTCUSD",1680658848209,0.0116,28638.0,28633.0,0.011024]
["bitfinex","BTCUSD",1680658848446,0.0116,28638.0,28634.0,0.008404]
["bitfinex","BTCUSD",1680658848704,0.001,28637.0,28634.0,0.008404]
["bitfinex","BTCUSD",1680658848928,0.00042,28640.0,28636.0,0.028311]
["bitfinex","BTCUSD",1680658849147,0.02486292,28637.0,28636.0,0.38074456]
["bitfinex","BTCUSD",1680658849369,0.02386292,28637.0,28636.0,0.38074456]
["bitfinex","BTCUSD",1680658850070,0.001,28638.0,28636.0,0.38074456]
["bitfinex","BTCUSD",1680658850286,0.001,28638.0,28637.0,0.01081]
["bitfinex","BTCUSD",1680658850534,0.01202,28641.0,28637.0,0.01081]
["bitfinex","BTCUSD",1680658850755,0.00042,28641.0,28637.0,0.01081]
["bitfinex","BTCUSD",1680658850970,0.01202,28642.0,28635.0,0.010555]
["bitfinex","BTCUSD",1680658851096,0.02386882,28638.0,28637.0,0.010552]
["bitfinex","BTCUSD",1680658851312,0.02386882,28638.0,28632.0,0.35082452]
["bitfinex","BTCUSD",1680658851523,0.14189681,28637.0,28633.0,0.00861]
["bitfinex","BTCUSD",1680658851741,0.14189681,28637.0,28632.0,0.62305708]
["bitfinex","BTCUSD",1680658851937,0.14189681,28637.0,28633.0,0.008782]
["bitfinex","BTCUSD",1680658852150,0.00042,28639.0,28634.0,0.009072]
["bitfinex","BTCUSD",1680658852369,0.30042,28640.0,28635.0,0.009073]
["bitfinex","BTCUSD",1680658852590,0.30042,28640.0,28635.0,0.0949]
["bitfinex","BTCUSD",1680658852591,0.0065,28638.0,28635.0,0.0949]
["bitfinex","BTCUSD",1680658852809,0.0065,28638.0,28633.0,0.16758]
["bitfinex","BTCUSD",1680658852810,0.0065,28638.0,28634.0,0.010679]
["bitfinex","BTCUSD",1680658853020,0.02382764,28639.0,28637.0,0.008746]
["bitfinex","BTCUSD",1680658853239,0.02382764,28639.0,28638.0,1.1]
["bitfinex","BTCUSD",1680658853456,0.02382764,28639.0,28638.0,1.276661]
["bitfinex","BTCUSD",1680658853671,0.02382764,28639.0,28638.0,1.29412]
["bitfinex","BTCUSD",1680658853946,0.00042,28642.0,28638.0,1.29412]
["bitfinex","BTCUSD",1680658854161,0.79212,28644.0,28639.0,0.010281]
["bitfinex","BTCUSD",1680658854383,0.79212,28644.0,28640.0,0.147273]
["bitfinex","BTCUSD",1680658854384,0.78552,28644.0,28640.0,0.147273]
["bitfinex","BTCUSD",1680658854597,0.43072,28644.0,28641.0,0.109139]
["bitfinex","BTCUSD",1680658854806,0.43114,28644.0,28643.0,0.010194]
["bitfinex","BTCUSD",1680658855016,0.02374,28644.0,28643.0,0.010194]
["bitfinex","BTCUSD",1680658855221,0.02332,28644.0,28643.0,0.010194]
["bitfinex","BTCUSD",1680658856089,0.0459457,28644.0,28643.0,0.010194]
["bitfinex","BTCUSD",1680658856302,0.0449457,28644.0,28641.0,0.026681]
["bitfinex","BTCUSD",1680658856528,0.0459457,28644.0,28643.0,0.037193]
["bitfinex","BTCUSD",1680658856943,0.0449457,28644.0,28643.0,0.010193]
["bitfinex","BTCUSD",1680658857138,0.0449457,28644.0,28643.0,0.013]
["bitfinex","BTCUSD",1680658857371,0.0449457,28644.0,28643.0,0.010192]
["bitfinex","BTCUSD",1680658857576,0.0515457,28644.0,28641.0,0.009226]
["bitfinex","BTCUSD",1680658857783,0.0525457,28644.0,28643.0,0.030191]
["bitfinex","BTCUSD",1680658858205,0.0525457,28644.0,28643.0,0.110191]
["bitfinex","BTCUSD",1680658858628,0.0515457,28644.0,28643.0,0.090191]
["bitfinex","BTCUSD",1680658858834,0.0525457,28644.0,28643.0,0.103191]
["bitfinex","BTCUSD",1680658859030,0.0515457,28644.0,28643.0,0.090191]
["bitfinex","BTCUSD",1680658859241,0.0515457,28644.0,28643.0,0.08]
["bitfinex","BTCUSD",1680658859441,0.0515457,28644.0,28643.0,0.090925]
["bitfinex","BTCUSD",1680658859652,0.0515457,28644.0,28643.0,0.010925]
["bitfinex","BTCUSD",1680658859871,0.0515457,28644.0,28640.0,0.00018]
["bitfinex","BTCUSD",1680658859872,0.0515457,28644.0,28640.0,0.008494]
["bitfinex","BTCUSD",1680658860076,0.0066,28642.0,28641.0,0.01032]
["bitfinex","BTCUSD",1680658861535,0.0066,28642.0,28639.0,0.08342452]
["bitfinex","BTCUSD",1680658861750,0.0066,28642.0,28638.0,0.20811129]
["bitfinex","BTCUSD",1680658861956,0.14849681,28642.0,28640.0,0.013]
["bitfinex","BTCUSD",1680658862151,0.0066,28642.0,28638.0,0.25094452]
["bitfinex","BTCUSD",1680658862358,0.0066,28642.0,28639.0,0.01064]
["bitfinex","BTCUSD",1680658862575,0.0076,28642.0,28639.0,0.013]
["bitfinex","BTCUSD",1680658862783,0.0066,28642.0,28638.0,0.25076452]
["bitfinex","BTCUSD",1680658862994,0.50420737,28642.0,28638.0,0.26376452]
["bitfinex","BTCUSD",1680658863221,0.0066,28640.0,28638.0,0.26376452]
["bitfinex","BTCUSD",1680658863428,0.0066,28640.0,28639.0,0.010398]
["bitfinex","BTCUSD",1680658863639,0.0066,28640.0,28639.0,0.09364252]
["bitfinex","BTCUSD",1680658864662,0.0066,28640.0,28639.0,0.10064252]
["bitfinex","BTCUSD",1680658864872,0.0066,28640.0,28639.0,0.09364252]
["bitfinex","BTCUSD",1680658865083,0.0126,28640.0,28639.0,0.09364252]
["bitfinex","BTCUSD",1680658865515,0.0126,28640.0,28639.0,0.09412652]
["bitfinex","BTCUSD",1680658865728,0.0126,28640.0,28639.0,0.09324152]
["bitfinex","BTCUSD",1680658866152,0.0126,28640.0,28639.0,0.13486377]
["bitfinex","BTCUSD",1680658866582,0.0126,28640.0,28639.0,0.3013528]
["bitfinex","BTCUSD",1680658867010,0.0126,28640.0,28639.0,0.13486377]
["bitfinex","BTCUSD",1680658867246,0.0126,28640.0,28639.0,0.3013528]
["bitfinex","BTCUSD",1680658867672,0.0126,28640.0,28639.0,0.12486677]
["bitfinex","BTCUSD",1680658867887,0.0126,28640.0,28639.0,0.20823216]
["bitfinex","BTCUSD",1680658868113,0.01302,28640.0,28639.0,0.08336539]
["bitfinex","BTCUSD",1680658868556,0.01302,28640.0,28638.0,0.20823216]
["bitfinex","BTCUSD",1680658868787,0.00653148,28639.0,28638.0,0.21871016]
["bitfinex","BTCUSD",1680658869293,0.00653148,28639.0,28638.0,0.20823216]
["bitfinex","BTCUSD",1680658869729,0.00653148,28639.0,28638.0,0.08336539]
["bitfinex","BTCUSD",1680658870594,0.00653148,28639.0,28638.0,0.13548977]
["bitfinex","BTCUSD",1680658870797,0.00653148,28639.0,28638.0,0.13495977]
["bitfinex","BTCUSD",1680658870992,0.00702,28641.0,28640.0,0.009329]
["bitfinex","BTCUSD",1680658871209,0.0066,28641.0,28640.0,0.104229]
["bitfinex","BTCUSD",1680658871413,0.02374,28644.0,28641.0,0.010091]
["bitfinex","BTCUSD",1680658871414,0.02332,28644.0,28641.0,0.010091]
["bitfinex","BTCUSD",1680658871618,0.02332,28644.0,28643.0,0.009327]
["bitfinex","BTCUSD",1680658871829,0.02332,28644.0,28641.0,0.010091]
["bitfinex","BTCUSD",1680658872437,0.02332,28644.0,28643.0,0.009326]
["bitfinex","BTCUSD",1680658873885,0.02932,28644.0,28643.0,0.009326]
["bitfinex","BTCUSD",1680658874119,0.02992,28644.0,28641.0,0.08328212]
["bitfinex","BTCUSD",1680658874322,0.0066,28642.0,28641.0,0.08328212]
["bitfinex","BTCUSD",1680658874511,0.0066,28642.0,28641.0,0.09381912]
["bitfinex","BTCUSD",1680658874658,0.36131056,28642.0,28641.0,0.08328212]
["bitfinex","BTCUSD",1680658874854,0.36131056,28642.0,28640.0,0.20832889]
["bitfinex","BTCUSD",1680658875072,0.36131056,28642.0,28640.0,0.08334212]
["bitfinex","BTCUSD",1680658875321,0.36131056,28642.0,28640.0,0.08328212]
["bitfinex","BTCUSD",1680658875748,0.36231056,28642.0,28640.0,0.09028212]
["bitfinex","BTCUSD",1680658875956,0.0076,28642.0,28641.0,0.00989]
["bitfinex","BTCUSD",1680658876668,0.0066,28642.0,28640.0,0.08328212]
["bitfinex","BTCUSD",1680658877317,0.0126,28642.0,28641.0,0.08328212]
["bitfinex","BTCUSD",1680658877539,0.02332,28644.0,28641.0,0.5143848]
["bitfinex","BTCUSD",1680658877761,0.02332,28644.0,28643.0,0.09210182]
["bitfinex","BTCUSD",1680658878710,0.02332,28644.0,28643.0,0.21696859]
["bitfinex","BTCUSD",1680658878933,0.02332,28644.0,28643.0,0.21695556]
["bitfinex","BTCUSD",1680658879163,0.02332,28644.0,28643.0,0.13361277]
["bitfinex","BTCUSD",1680658881578,0.02432,28644.0,28643.0,0.14061277]
["bitfinex","BTCUSD",1680658882458,0.02432,28644.0,28643.0,0.22411055]
["bitfinex","BTCUSD",1680658882680,0.02332,28644.0,28643.0,0.19269103]
["bitfinex","BTCUSD",1680658882923,0.02332,28644.0,28643.0,0.29742803]
["bitfinex","BTCUSD",1680658883142,0.02432,28644.0,28643.0,0.34605029]
["bitfinex","BTCUSD",1680658883353,0.02432,28644.0,28643.0,0.068114]
["bitfinex","BTCUSD",1680658883568,0.02432,28644.0,28643.0,0.24196528]
["bitfinex","BTCUSD",1680658883787,0.02432,28644.0,28643.0,0.033202]
["bitfinex","BTCUSD",1680658884006,0.02432,28644.0,28643.0,0.34196551]
["bitfinex","BTCUSD",1680658884302,0.02332,28644.0,28643.0,0.126202]
["bitfinex","BTCUSD",1680658884522,0.02432,28644.0,28643.0,0.36196422]
["bitfinex","BTCUSD",1680658886072,0.02432,28644.0,28643.0,0.34450822]
["bitfinex","BTCUSD",1680658886300,0.02432,28644.0,28643.0,0.30273518]
["bitfinex","BTCUSD",1680658886511,0.02432,28644.0,28643.0,0.20273518]
["bitfinex","BTCUSD",1680658886740,0.02432,28644.0,28643.0,0.32797994]
["bitfinex","BTCUSD",1680658887176,0.02432,28644.0,28643.0,0.16099076]
["bitfinex","BTCUSD",1680658887403,0.02432,28644.0,28643.0,0.32797994]
["bitfinex","BTCUSD",1680658887765,0.02432,28644.0,28643.0,0.16099076]
["bitfinex","BTCUSD",1680658888199,0.02432,28644.0,28643.0,0.32797994]
["bitfinex","BTCUSD",1680658888837,0.02432,28644.0,28643.0,0.20273518]
["bitfinex","BTCUSD",1680658889042,0.02432,28644.0,28643.0,0.30273518]
["bitfinex","BTCUSD",1680658889794,0.02432,28644.0,28643.0,0.32019118]
["bitfinex","BTCUSD",1680658890654,0.02432,28644.0,28643.0,0.30273518]
["bitfinex","BTCUSD",1680658890863,0.02432,28644.0,28643.0,0.32019118]
["bitfinex","BTCUSD",1680658891077,0.02432,28644.0,28643.0,0.5289534]
["bitfinex","BTCUSD",1680658891724,0.02432,28644.0,28643.0,0.32019118]
["bitfinex","BTCUSD",1680658892560,0.02422637,28644.0,28643.0,0.4290134]
["bitfinex","BTCUSD",1680658892776,0.02422637,28644.0,28643.0,0.4289534]
["bitfinex","BTCUSD",1680658893847,0.02422637,28644.0,28643.0,0.22019118]
["bitfinex","BTCUSD",1680658894332,0.02422637,28644.0,28643.0,0.16106128]
["bitfinex","BTCUSD",1680658894993,0.02422637,28644.0,28643.0,0.32805046]
["bitfinex","BTCUSD",1680658895225,0.02422637,28644.0,28643.0,0.16106128]
["bitfinex","BTCUSD",1680658895460,0.02422637,28644.0,28643.0,0.32805046]
["bitfinex","BTCUSD",1680658896987,0.02422637,28644.0,28643.0,0.22019118]
["bitfinex","BTCUSD",1680658898739,0.02422637,28644.0,28643.0,0.20273518]
["bitfinex","BTCUSD",1680658901852,0.01922637,28644.0,28643.0,0.20273518]
["bitfinex","BTCUSD",1680658902912,0.01922637,28644.0,28643.0,0.20273518]
["bitfinex","BTCUSD",1680658904489,0.01922637,28644.0,28643.0,0.24450822]
["bitfinex","BTCUSD",1680658905181,0.02,28655.0,28644.0,0.3677]
["bitfinex","BTCUSD",1680658905436,0.02,28655.0,28650.0,2.03468445]
["bitfinex","BTCUSD",1680658905679,0.02,28655.0,28650.0,2.92190556]
["bitfinex","BTCUSD",1680658905900,0.02,28655.0,28650.0,3.40113824]
["bitfinex","BTCUSD",1680658906132,0.02,28655.0,28650.0,3.25967556]
["bitfinex","BTCUSD",1680658906359,0.02,28655.0,28650.0,2.91045556]
["bitfinex","BTCUSD",1680658906615,0.02,28655.0,28650.0,2.74666145]
["bitfinex","BTCUSD",1680658906833,0.02,28655.0,28650.0,2.51045556]
["bitfinex","BTCUSD",1680658907130,0.02,28655.0,28650.0,2.53845556]
["bitfinex","BTCUSD",1680658907800,0.02,28655.0,28650.0,2.6571328]
["bitfinex","BTCUSD",1680658908259,0.02,28655.0,28650.0,2.44895556]
["bitfinex","BTCUSD",1680658908741,0.02,28655.0,28650.0,2.62899118]
["bitfinex","BTCUSD",1680658909174,0.02,28655.0,28650.0,2.66549118]
["bitfinex","BTCUSD",1680658909689,0.02,28655.0,28650.0,2.73779118]
["bitfinex","BTCUSD",1680658909911,0.02,28655.0,28650.0,2.90428516]
["bitfinex","BTCUSD",1680658910136,0.02311967,28651.0,28650.0,2.82330516]
["bitfinex","BTCUSD",1680658910381,0.02311967,28651.0,28650.0,2.41220871]
["bitfinex","BTCUSD",1680658910632,0.02311967,28651.0,28650.0,2.24571473]
["bitfinex","BTCUSD",1680658911081,0.02311967,28651.0,28650.0,2.27371473]
["bitfinex","BTCUSD",1680658911807,0.02311967,28651.0,28650.0,1.91946465]
["bitfinex","BTCUSD",1680658912031,0.02311967,28651.0,28650.0,1.79452548]
["bitfinex","BTCUSD",1680658912240,0.02311967,28651.0,28650.0,0.30491092]
["bitfinex","BTCUSD",1680658912482,0.02311967,28651.0,28650.0,0.204201]
["bitfinex","BTCUSD",1680658912689,0.02311967,28651.0,28650.0,0.176201]
["bitfinex","BTCUSD",1680658912935,0.02311967,28651.0,28650.0,0.008741]
["bitfinex","BTCUSD",1680658913385,0.02311967,28651.0,28650.0,0.036741]
["bitfinex","BTCUSD",1680658913725,0.02311967,28651.0,28650.0,0.45835156]
["bitfinex","BTCUSD",1680658913730,0.02311967,28651.0,28650.0,0.38690356]
["bitfinex","BTCUSD",1680658913938,0.02311967,28651.0,28650.0,0.73162148]
["bitfinex","BTCUSD",1680658914155,0.02311967,28651.0,28650.0,1.37691092]
["bitfinex","BTCUSD",1680658914374,0.02311967,28651.0,28650.0,0.014741]
["bitfinex","BTCUSD",1680658915879,0.02311967,28651.0,28650.0,0.008741]
["bitfinex","BTCUSD",1680658916103,0.02311967,28651.0,28650.0,0.014741]
["bitfinex","BTCUSD",1680658916314,0.02311967,28651.0,28650.0,0.008741]
["bitfinex","BTCUSD",1680658916519,0.02311967,28651.0,28650.0,0.014741]
["bitfinex","BTCUSD",1680658916777,0.02311967,28651.0,28650.0,0.38090356]
["bitfinex","BTCUSD",1680658916972,0.02311967,28651.0,28650.0,0.026193]
["bitfinex","BTCUSD",1680658917194,0.02311967,28651.0,28650.0,0.126193]
["bitfinex","BTCUSD",1680658917419,0.02311967,28651.0,28650.0,0.132193]
["bitfinex","BTCUSD",1680658918910,0.02311967,28651.0,28650.0,0.85460356]
["bitfinex","BTCUSD",1680658919131,0.02311967,28651.0,28650.0,1.02206356]
["bitfinex","BTCUSD",1680658920036,0.02311967,28651.0,28650.0,0.014741]
["bitfinex","BTCUSD",1680658920265,0.02311967,28651.0,28649.0,0.02225953]
["bitfinex","BTCUSD",1680658920463,0.02311967,28651.0,28650.0,0.107879]
["bitfinex","BTCUSD",1680658920898,0.02311967,28651.0,28650.0,0.125331]
["bitfinex","BTCUSD",1680658921130,0.52372704,28651.0,28650.0,0.005]
["bitfinex","BTCUSD",1680658921383,0.73246523,28651.0,28650.0,0.005]
["bitfinex","BTCUSD",1680658921600,0.73267523,28651.0,28650.0,0.005]
["bitfinex","BTCUSD",1680658922027,0.73267523,28651.0,28644.0,0.10071292]
["bitfinex","BTCUSD",1680658922028,0.37796467,28651.0,28645.0,0.117454]
["bitfinex","BTCUSD",1680658922258,0.004,28648.0,28645.0,0.017454]
["bitfinex","BTCUSD",1680658922672,0.004,28648.0,28647.0,0.007822]
["bitfinex","BTCUSD",1680658922908,0.004,28648.0,28647.0,0.025275]
["bitfinex","BTCUSD",1680658923134,0.004,28648.0,28647.0,0.007822]
["bitfinex","BTCUSD",1680658924190,0.00372891,28648.0,28647.0,0.007822]
["bitfinex","BTCUSD",1680658925609,0.00372891,28648.0,28647.0,0.005]
["bitfinex","BTCUSD",1680658926256,0.35843947,28648.0,28647.0,0.005]
["bitfinex","BTCUSD",1680658926488,0.1,28647.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680658926704,0.1,28647.0,28642.0,0.23223792]
["bitfinex","BTCUSD",1680658926705,0.004,28646.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680658926940,0.004,28643.0,28641.0,0.08343792]
["bitfinex","BTCUSD",1680658927128,0.004,28642.0,28641.0,0.08343792]
["bitfinex","BTCUSD",1680658927354,0.004,28642.0,28641.0,0.08325792]
["bitfinex","BTCUSD",1680658927573,0.004,28642.0,28640.0,0.08325792]
["bitfinex","BTCUSD",1680658928243,0.30421,28646.0,28641.0,0.008192]
["bitfinex","BTCUSD",1680658928470,0.30421,28646.0,28640.0,0.08325792]
["bitfinex","BTCUSD",1680658928471,0.00521,28646.0,28642.0,0.1139]
["bitfinex","BTCUSD",1680658928693,0.02311967,28651.0,28643.0,0.007657]
["bitfinex","BTCUSD",1680658928694,0.004,28648.0,28643.0,0.007657]
["bitfinex","BTCUSD",1680658928910,0.004,28648.0,28644.0,0.0949]
["bitfinex","BTCUSD",1680658929344,0.004,28648.0,28645.0,0.24898]
["bitfinex","BTCUSD",1680658929560,0.004,28649.0,28645.0,0.23223792]
["bitfinex","BTCUSD",1680658929775,0.001,28648.0,28645.0,0.23223792]
["bitfinex","BTCUSD",1680658929981,0.004,28649.0,28645.0,0.23223792]
["bitfinex","BTCUSD",1680658930186,0.001,28648.0,28645.0,0.23223792]
["bitfinex","BTCUSD",1680658930408,0.001,28648.0,28645.0,0.14898]
["bitfinex","BTCUSD",1680658930648,0.001,28648.0,28645.0,0.166434]
["bitfinex","BTCUSD",1680658930863,0.001,28648.0,28645.0,0.14898]
["bitfinex","BTCUSD",1680658931502,0.001,28648.0,28644.0,0.10843792]
["bitfinex","BTCUSD",1680658931712,0.001,28648.0,28644.0,0.10825792]
["bitfinex","BTCUSD",1680658931918,0.002,28649.0,28644.0,0.08325792]
["bitfinex","BTCUSD",1680658932145,0.001,28648.0,28645.0,0.025]
["bitfinex","BTCUSD",1680658932363,0.001,28648.0,28644.0,0.08325792]
["bitfinex","BTCUSD",1680658932364,0.002,28646.0,28643.0,0.08337792]
["bitfinex","BTCUSD",1680658932578,0.02311967,28651.0,28642.0,0.29149315]
["bitfinex","BTCUSD",1680658932579,0.002,28645.0,28642.0,0.20819709]
["bitfinex","BTCUSD",1680658932800,0.002,28645.0,28644.0,0.025]
["bitfinex","BTCUSD",1680658933047,0.002,28645.0,28641.0,0.08325792]
["bitfinex","BTCUSD",1680658933270,0.002,28645.0,28641.0,0.08301674]
["bitfinex","BTCUSD",1680658933498,0.002,28645.0,28642.0,0.1]
["bitfinex","BTCUSD",1680658933697,0.003,28645.0,28644.0,0.012]
["bitfinex","BTCUSD",1680658934366,0.002,28645.0,28642.0,0.1]
["bitfinex","BTCUSD",1680658934585,0.002,28645.0,28641.0,0.1]
["bitfinex","BTCUSD",1680658935013,0.00021,28647.0,28641.0,0.34388]
["bitfinex","BTCUSD",1680658935214,0.00021,28647.0,28642.0,0.22800017]
["bitfinex","BTCUSD",1680658935215,0.001,28645.0,28642.0,0.22800017]
["bitfinex","BTCUSD",1680658935435,0.00221,28648.0,28642.0,0.13310017]
["bitfinex","BTCUSD",1680658935660,0.001,28645.0,28643.0,0.0949]
["bitfinex","BTCUSD",1680658935874,0.00221,28648.0,28644.0,0.1]
["bitfinex","BTCUSD",1680658936091,0.001,28645.0,28644.0,0.212355]
["bitfinex","BTCUSD",1680658936317,0.002,28648.0,28644.0,0.117455]
["bitfinex","BTCUSD",1680658936738,0.001,28645.0,28644.0,0.117455]
["bitfinex","BTCUSD",1680658936972,0.002,28648.0,28645.0,0.14898]
["bitfinex","BTCUSD",1680658937183,0.002,28648.0,28644.0,0.117455]
["bitfinex","BTCUSD",1680658937184,0.002,28648.0,28644.0,0.25498]
["bitfinex","BTCUSD",1680658937395,0.002,28648.0,28645.0,0.14898]
["bitfinex","BTCUSD",1680658937624,0.35471056,28647.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658937823,0.002,28646.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658938034,0.002,28646.0,28642.0,0.14916]
["bitfinex","BTCUSD",1680658938254,0.002,28646.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658938472,0.002,28649.0,28643.0,0.13275017]
["bitfinex","BTCUSD",1680658938689,0.002,28649.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658938902,0.002,28649.0,28644.0,0.1949]
["bitfinex","BTCUSD",1680658939118,0.002,28649.0,28644.0,0.106]
["bitfinex","BTCUSD",1680658939556,0.002,28647.0,28644.0,0.106]
["bitfinex","BTCUSD",1680658940453,0.002,28647.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658940669,0.002,28647.0,28644.0,0.106]
["bitfinex","BTCUSD",1680658940895,0.002,28647.0,28644.0,0.112]
["bitfinex","BTCUSD",1680658941104,0.002,28647.0,28644.0,0.1]
["bitfinex","BTCUSD",1680658941309,0.002,28647.0,28644.0,0.106]
["bitfinex","BTCUSD",1680658941963,0.002,28647.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658942606,0.002,28647.0,28644.0,0.13093917]
["bitfinex","BTCUSD",1680658942823,0.002,28645.0,28644.0,0.006]
["bitfinex","BTCUSD",1680658943236,0.002,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658944287,0.002,28645.0,28644.0,0.08338542]
["bitfinex","BTCUSD",1680658944932,0.002,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658945157,0.00178877,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658945358,0.00159959,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658945587,0.0013927,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658945840,0.0009836,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658946056,0.00072408,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658946260,0.00049397,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658947841,0.00024523,28645.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658948055,0.12331245,28651.0,28644.0,0.08938542]
["bitfinex","BTCUSD",1680658948274,0.35453841,28650.0,28645.0,0.0949]
["bitfinex","BTCUSD",1680658948487,0.00183884,28646.0,28645.0,0.0949]
["bitfinex","BTCUSD",1680658948722,0.00172157,28646.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658948941,0.00126425,28646.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658949162,0.00098062,28646.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658949381,0.00056954,28646.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658949638,0.002,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658949857,0.00163846,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658950077,0.00135905,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658950284,0.00095442,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658950524,0.00080236,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658950738,0.00058543,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658950978,0.00015292,28647.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658951214,0.29975217,28649.0,28645.0,0.008087]
["bitfinex","BTCUSD",1680658951428,0.0033,28647.0,28644.0,0.08356542]
["bitfinex","BTCUSD",1680658951639,0.00298441,28647.0,28646.0,0.008172]
["bitfinex","BTCUSD",1680658951867,0.65429394,28649.0,28646.0,0.008172]
["bitfinex","BTCUSD",1680658952088,0.65382242,28649.0,28645.0,0.08338542]
["bitfinex","BTCUSD",1680658952333,0.00294241,28647.0,28645.0,0.08338542]
["bitfinex","BTCUSD",1680658952554,0.00404314,28647.0,28645.0,0.08338542]
["bitfinex","BTCUSD",1680658952774,0.00404314,28647.0,28646.0,0.00792]
["bitfinex","BTCUSD",1680658952982,0.00404314,28647.0,28645.0,0.08338542]
["bitfinex","BTCUSD",1680658953193,0.0033,28647.0,28645.0,0.08338542]
["bitfinex","BTCUSD",1680658953626,0.0033,28647.0,28645.0,0.08356542]
["bitfinex","BTCUSD",1680658953852,0.0033,28647.0,28646.0,0.008138]
["bitfinex","BTCUSD",1680658954526,0.0033,28647.0,28645.0,0.08356542]
["bitfinex","BTCUSD",1680658954527,0.35801056,28647.0,28645.0,0.08356542]
["bitfinex","BTCUSD",1680658954754,0.0033,28647.0,28646.0,0.09122342]
["bitfinex","BTCUSD",1680658954980,0.0033,28647.0,28646.0,0.15023117]
["bitfinex","BTCUSD",1680658955207,0.0033,28647.0,28646.0,0.17433198]
["bitfinex","BTCUSD",1680658956777,0.0043,28647.0,28646.0,0.17433198]
["bitfinex","BTCUSD",1680658957887,0.0043,28647.0,28646.0,0.21587362]
["bitfinex","BTCUSD",1680658958101,0.0043,28647.0,28646.0,0.38296684]
["bitfinex","BTCUSD",1680658958323,0.0043,28647.0,28646.0,0.12532546]
["bitfinex","BTCUSD",1680658958776,0.0043,28647.0,28646.0,0.13311246]
["bitfinex","BTCUSD",1680658959001,0.0043,28647.0,28646.0,0.12532546]
["bitfinex","BTCUSD",1680658959913,0.0033,28647.0,28646.0,0.12532546]
["bitfinex","BTCUSD",1680658960572,0.0033,28647.0,28646.0,0.12632546]
["bitfinex","BTCUSD",1680658960573,0.0103,28647.0,28646.0,0.12632546]
["bitfinex","BTCUSD",1680658962785,0.0103,28647.0,28646.0,0.16809322]
["bitfinex","BTCUSD",1680658964675,0.0103,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658966452,0.0103,28647.0,28646.0,0.37637277]
["bitfinex","BTCUSD",1680658966921,0.01019886,28647.0,28646.0,0.37637277]
["bitfinex","BTCUSD",1680658967147,0.00973998,28647.0,28646.0,0.37637277]
["bitfinex","BTCUSD",1680658967355,0.00973998,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658967588,0.00973998,28647.0,28646.0,0.37637722]
["bitfinex","BTCUSD",1680658967812,0.00973998,28647.0,28646.0,0.37637721]
["bitfinex","BTCUSD",1680658968015,0.00973998,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658968516,0.36445054,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658968748,0.36421463,28647.0,28646.0,0.20915562]
["bitfinex","BTCUSD",1680658968952,0.36381558,28647.0,28646.0,0.37649292]
["bitfinex","BTCUSD",1680658969161,0.36381558,28647.0,28646.0,0.37655292]
["bitfinex","BTCUSD",1680658969379,0.36356418,28647.0,28646.0,0.20921562]
["bitfinex","BTCUSD",1680658969597,0.36318598,28647.0,28646.0,0.1684609]
["bitfinex","BTCUSD",1680658969806,0.36303667,28647.0,28646.0,0.1684609]
["bitfinex","BTCUSD",1680658970038,0.36258098,28647.0,28646.0,0.1684609]
["bitfinex","BTCUSD",1680658970223,0.36234621,28647.0,28646.0,0.1683409]
["bitfinex","BTCUSD",1680658970468,0.36512063,28647.0,28646.0,0.37637652]
["bitfinex","BTCUSD",1680658970689,0.36468565,28647.0,28646.0,0.37649652]
["bitfinex","BTCUSD",1680658970905,0.36208019,28647.0,28646.0,0.1684609]
["bitfinex","BTCUSD",1680658971121,0.36137012,28647.0,28646.0,0.1684609]
["bitfinex","BTCUSD",1680658971393,0.36115903,28647.0,28646.0,0.37649652]
["bitfinex","BTCUSD",1680658971604,0.3607915,28647.0,28646.0,0.37655652]
["bitfinex","BTCUSD",1680658971819,0.36062955,28647.0,28646.0,0.37655652]
["bitfinex","BTCUSD",1680658972266,0.36062955,28647.0,28646.0,0.3765697]
["bitfinex","BTCUSD",1680658972477,0.00591899,28647.0,28646.0,0.20921562]
["bitfinex","BTCUSD",1680658972703,0.00591899,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658972913,0.00559111,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658973128,0.00544121,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658973358,0.00505197,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658973566,0.00496211,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658973778,0.00464862,28647.0,28646.0,0.21704562]
["bitfinex","BTCUSD",1680658973992,0.00441347,28647.0,28646.0,0.21704562]
["bitfinex","BTCUSD",1680658974179,0.00419466,28647.0,28646.0,0.21704562]
["bitfinex","BTCUSD",1680658974435,0.00375567,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658975324,0.35846623,28647.0,28646.0,0.20903562]
["bitfinex","BTCUSD",1680658975522,0.35846623,28647.0,28646.0,0.20915562]
["bitfinex","BTCUSD",1680658979072,0.35835535,28647.0,28646.0,0.20915562]
["bitfinex","BTCUSD",1680658979259,0.40763235,28647.0,28646.0,0.20915562]
["bitfinex","BTCUSD",1680658979512,0.35835535,28647.0,28646.0,0.20915562]
["bitfinex","BTCUSD",1680658980441,0.35835535,28647.0,28646.0,0.21716262]
["bitfinex","BTCUSD",1680658980675,0.00274479,28647.0,28646.0,0.21716262]
["bitfinex","BTCUSD",1680658980920,0.00274479,28647.0,28646.0,0.009007]
["bitfinex","BTCUSD",1680658981156,0.00274479,28647.0,28645.0,0.08371259]
["bitfinex","BTCUSD",1680658981157,0.22969157,28646.0,28645.0,0.08371259]
["bitfinex","BTCUSD",1680658981386,0.97352303,28646.0,28642.0,0.3039191]
["bitfinex","BTCUSD",1680658981615,0.97352303,28646.0,28642.0,0.00012]
["bitfinex","BTCUSD",1680658981616,0.0009,28643.0,28642.0,0.00012]
["bitfinex","BTCUSD",1680658981904,0.22338157,28642.0,28636.0,0.20934978]
["bitfinex","BTCUSD",1680658982087,0.0009,28637.0,28635.0,0.08373991]
["bitfinex","BTCUSD",1680658982333,0.22338157,28640.0,28633.0,0.08373991]
["bitfinex","BTCUSD",1680658982334,0.0009,28636.0,28633.0,0.08373991]
["bitfinex","BTCUSD",1680658982548,0.0009,28634.0,28633.0,0.08373991]
["bitfinex","BTCUSD",1680658982778,0.55124112,28634.0,28633.0,0.08373991]
["bitfinex","BTCUSD",1680658983001,0.70959856,28634.0,28633.0,0.08379991]
["bitfinex","BTCUSD",1680658983237,1.49925542,28634.0,28633.0,0.08373991]
["bitfinex","BTCUSD",1680658983466,1.49925542,28634.0,28632.0,0.08373991]
["bitfinex","BTCUSD",1680658983467,1.60796542,28634.0,28632.0,0.08373991]
["bitfinex","BTCUSD",1680658983705,1.60796542,28634.0,28631.0,0.23054978]
["bitfinex","BTCUSD",1680658983706,0.71192056,28633.0,28631.0,0.23054978]
["bitfinex","BTCUSD",1680658983930,0.71192056,28633.0,28631.0,0.10493991]
["bitfinex","BTCUSD",1680658983931,0.053848,28632.0,28631.0,0.10493991]
["bitfinex","BTCUSD",1680658984165,0.40876856,28632.0,28631.0,0.10493991]
["bitfinex","BTCUSD",1680658984394,0.50876856,28632.0,28631.0,0.0212]
["bitfinex","BTCUSD",1680658984611,0.9686111,28632.0,28631.0,0.0212]
["bitfinex","BTCUSD",1680658984843,1.57359228,28632.0,28631.0,0.0212]
["bitfinex","BTCUSD",1680658985070,1.41374974,28632.0,28631.0,0.0212]
["bitfinex","BTCUSD",1680658985740,0.80876856,28632.0,28631.0,0.0212]
["bitfinex","BTCUSD",1680658985971,0.80876856,28632.0,28631.0,0.0232]
["bitfinex","BTCUSD",1680658985972,0.82176856,28632.0,28631.0,0.0232]
["bitfinex","BTCUSD",1680658986894,0.82176856,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658986895,1.05350013,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658987125,1.17756918,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658987608,1.87756918,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658988343,2.11636692,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658988569,2.11598757,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658989087,2.11559509,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658989282,2.11537194,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658989528,2.1148946,28632.0,28631.0,0.0225]
["bitfinex","BTCUSD",1680658989764,2.11455253,28632.0,28631.0,0.0218]
["bitfinex","BTCUSD",1680658989991,2.11415288,28632.0,28631.0,0.0218]
["bitfinex","BTCUSD",1680658990239,2.11396061,28632.0,28631.0,0.0218]
["bitfinex","BTCUSD",1680658990509,0.0218,28631.0,28628.0,0.03249451]
["bitfinex","BTCUSD",1680658990745,0.63600419,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658990962,0.64426216,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658991185,0.94379393,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658991411,1.04270239,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658991635,1.04233641,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658991857,2.01985852,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658992078,2.04670844,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658992298,2.01932257,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658992529,2.01891064,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658992760,2.04573909,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658992979,2.0185377,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658993205,2.04528453,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658993431,2.04484691,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658993669,2.04469778,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658993881,2.04469778,28629.0,28628.0,0.09534302]
["bitfinex","BTCUSD",1680658993882,1.97488517,28629.0,28628.0,0.09534302]
["bitfinex","BTCUSD",1680658994097,2.20398085,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658994332,1.9743417,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658994561,1.93847269,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658994785,1.7296787,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658994991,1.72933923,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658995210,1.72891108,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658995428,1.75567211,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658995708,1.7282333,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658995926,1.76334438,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658996141,1.73592265,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658996351,1.73546281,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658996567,1.73519001,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658996783,1.73501868,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658997033,1.93212828,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658997251,1.73430979,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658997464,1.73388006,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658997709,1.73375578,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658997914,1.96281045,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658998132,1.98925945,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658998349,1.96218154,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658998576,1.98873029,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658998802,1.97755352,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658999031,2.22683056,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658999240,2.19959476,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658999460,2.40774834,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658999684,2.40735617,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680658999912,2.18420229,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680659000139,2.18399334,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680659000365,1.95426151,28629.0,28628.0,0.00018877]
["bitfinex","BTCUSD",1680659000574,0.22320349,28627.0,28614.0,0.45909906]
["bitfinex","BTCUSD",1680659000785,0.35471056,28625.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680659001005,0.35989013,28624.0,28616.0,0.00018]
["bitfinex","BTCUSD",1680659001193,0.1,28622.0,28616.0,0.00018]
["bitfinex","BTCUSD",1680659001441,0.54839837,28621.0,28615.0,0.00018]
["bitfinex","BTCUSD",1680659001669,0.35084,28620.0,28615.0,0.00018]
["bitfinex","BTCUSD",1680659001881,0.14189681,28619.0,28615.0,0.00018]
["bitfinex","BTCUSD",1680659002144,0.14189681,28619.0,28615.0,6e-05]
["bitfinex","BTCUSD",1680659002145,0.14162251,28619.0,28615.0,6e-05]
["bitfinex","BTCUSD",1680659002367,0.14136602,28619.0,28614.0,0.14928]
["bitfinex","BTCUSD",1680659002579,0.14136602,28619.0,28614.0,0.14922]
["bitfinex","BTCUSD",1680659002580,0.14120802,28619.0,28614.0,0.14922]
["bitfinex","BTCUSD",1680659002803,0.14083269,28619.0,28614.0,0.14922]
["bitfinex","BTCUSD",1680659003514,0.67127358,28620.0,28614.0,0.14922]
["bitfinex","BTCUSD",1680659003744,0.00015,28619.0,28614.0,0.24446353]
["bitfinex","BTCUSD",1680659003979,0.15874442,28619.0,28614.0,0.14928]
["bitfinex","BTCUSD",1680659004201,0.15853857,28619.0,28614.0,0.14922]
["bitfinex","BTCUSD",1680659004409,0.35471056,28618.0,28614.0,0.14922]
["bitfinex","BTCUSD",1680659004631,0.35437979,28618.0,28614.0,0.1491]
["bitfinex","BTCUSD",1680659004841,0.05143664,28617.0,28613.0,0.02128]
["bitfinex","BTCUSD",1680659005060,0.35471056,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659005279,0.35428858,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659005499,0.35413906,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659005722,0.05136318,28614.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659005943,0.35374134,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659006141,0.35356644,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659006394,0.05005007,28614.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659006629,0.35321388,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659006856,0.35294312,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659007291,0.35694312,28616.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659009235,0.3,28615.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659009466,0.65471056,28615.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659009726,0.35471056,28615.0,28613.0,0.0211]
["bitfinex","BTCUSD",1680659010092,0.004,28616.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659010313,0.3,28618.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659010519,0.29980683,28618.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659010701,0.40717056,28617.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659010902,0.056051,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659011109,0.40654095,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659011315,0.40598874,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659011531,0.40571847,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659011729,0.40544991,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659011927,0.40499625,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659012186,0.40474814,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659012410,0.40425926,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659012580,0.70398535,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659012953,0.70345421,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659013169,0.73028189,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659013379,0.70283864,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659013577,0.72969125,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659013782,0.72941543,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659013989,0.72922001,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659014180,0.72878632,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659014614,0.72854298,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659014822,0.70110527,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659015026,0.72793508,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659015655,0.76374785,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659015866,0.73674785,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659016293,0.76374785,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659016509,0.73674785,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659017155,0.72793508,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659017383,0.70093508,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659017593,0.3,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659017804,0.00021,28618.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659018025,0.027,28615.0,28614.0,0.09631444]
["bitfinex","BTCUSD",1680659018269,0.027,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659018772,0.02633,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659019213,0.02616543,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659019417,0.3,28616.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659019635,0.02684688,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659019850,0.65460727,28616.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659019851,0.65426201,28616.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659020068,0.00961834,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659020499,0.36407208,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659020923,0.41520108,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659021559,0.36407208,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659022190,0.71274808,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659023203,0.78410389,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659023414,0.71272094,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659023620,0.66395494,28615.0,28614.0,9.607e-05]
["bitfinex","BTCUSD",1680659024452,0.66395494,28615.0,28614.0,0.00027607]
["bitfinex","BTCUSD",1680659025088,0.71250494,28615.0,28614.0,0.00027607]
["bitfinex","BTCUSD",1680659025301,0.70326056,28615.0,28614.0,0.37548213]
["bitfinex","BTCUSD",1680659025507,0.72026056,28615.0,28614.0,0.20889267]
["bitfinex","BTCUSD",1680659025745,0.70326056,28615.0,28614.0,0.20889267]
["bitfinex","BTCUSD",1680659025964,0.73026056,28615.0,28614.0,0.20889267]
["bitfinex","BTCUSD",1680659026199,0.73026056,28615.0,28614.0,0.12553717]
["bitfinex","BTCUSD",1680659028385,0.73026056,28615.0,28614.0,0.08375915]
["bitfinex","BTCUSD",1680659028825,0.73026056,28615.0,28614.0,0.08369915]
["bitfinex","BTCUSD",1680659030361,0.73026056,28615.0,28614.0,0.08375915]
["bitfinex","BTCUSD",1680659030580,0.38171056,28615.0,28614.0,0.12547717]
["bitfinex","BTCUSD",1680659030810,0.38171056,28615.0,28614.0,0.16728086]
["bitfinex","BTCUSD",1680659031249,0.38171056,28615.0,28614.0,0.12548176]
["bitfinex","BTCUSD",1680659031461,0.38159148,28615.0,28614.0,0.12530176]
["bitfinex","BTCUSD",1680659031675,0.38159148,28615.0,28614.0,0.29230655]
["bitfinex","BTCUSD",1680659031893,0.38159148,28615.0,28614.0,0.29248655]
["bitfinex","BTCUSD",1680659032123,0.68159148,28615.0,28614.0,0.16728086]
["bitfinex","BTCUSD",1680659032345,1.31915341,28615.0,28614.0,0.00027607]
["bitfinex","BTCUSD",1680659032566,1.1772566,28615.0,28613.0,0.00685217]
["bitfinex","BTCUSD",1680659032845,1.1772566,28615.0,28610.0,0.18810479]
["bitfinex","BTCUSD",1680659032846,1.08320656,28614.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659033062,0.048643,28613.0,28610.0,0.02128]
["bitfinex","BTCUSD",1680659033289,0.35471056,28612.0,28610.0,0.02128]
["bitfinex","BTCUSD",1680659033500,0.350834,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659033717,0.70554456,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659034363,0.70554456,28611.0,28610.0,0.10461016]
["bitfinex","BTCUSD",1680659034598,0.70575456,28611.0,28610.0,0.2298754]
["bitfinex","BTCUSD",1680659034793,0.70575456,28611.0,28610.0,0.22987922]
["bitfinex","BTCUSD",1680659035014,0.65492056,28611.0,28610.0,0.14636524]
["bitfinex","BTCUSD",1680659035227,0.65492056,28611.0,28610.0,0.10461231]
["bitfinex","BTCUSD",1680659036548,0.73172156,28611.0,28610.0,0.10461231]
["bitfinex","BTCUSD",1680659036751,0.68192056,28611.0,28610.0,0.10461231]
["bitfinex","BTCUSD",1680659037176,0.68192056,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659037397,0.72946356,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659037840,0.72925356,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659038056,0.80240992,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659038488,0.78390992,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659039129,0.81090992,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659039347,0.81069992,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659040022,0.78369992,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659040227,0.81069992,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659040491,0.71075356,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659040698,0.73775356,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659041724,0.72925356,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659041974,0.68171056,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659042183,0.6816079,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659042603,0.6546079,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659042819,0.6816079,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659044939,0.7322919,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659045552,1.18335521,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659045754,1.19185521,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659046409,1.1084919,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659046608,0.7407919,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659046842,0.7322919,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659047062,0.6816079,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659047697,0.7309549,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659049696,1.19177139,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659049905,1.20027139,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659050335,0.7394549,28611.0,28610.0,0.0211]
["bitfinex","BTCUSD",1680659050752,0.6024549,28611.0,28606.0,0.12526524]
["bitfinex","BTCUSD",1680659050968,0.36321056,28610.0,28606.0,0.12544524]
["bitfinex","BTCUSD",1680659051180,0.050441,28609.0,28606.0,0.12544524]
["bitfinex","BTCUSD",1680659051411,0.35471056,28608.0,28606.0,0.12544524]
["bitfinex","BTCUSD",1680659051850,0.049193,28607.0,28606.0,0.12544524]
["bitfinex","BTCUSD",1680659052039,0.35471056,28607.0,28606.0,0.12544524]
["bitfinex","BTCUSD",1680659052655,0.40426856,28607.0,28606.0,0.12544524]
["bitfinex","BTCUSD",1680659052918,0.40416549,28607.0,28606.0,0.12526524]
["bitfinex","BTCUSD",1680659053129,0.42716549,28607.0,28606.0,0.12526524]
["bitfinex","BTCUSD",1680659053566,0.42716549,28607.0,28605.0,0.14155002]
["bitfinex","BTCUSD",1680659053567,0.72716549,28607.0,28605.0,0.14664524]
["bitfinex","BTCUSD",1680659053785,0.048069,28606.0,28605.0,0.14646524]
["bitfinex","BTCUSD",1680659054001,0.40277956,28606.0,28604.0,0.12536994]
["bitfinex","BTCUSD",1680659054252,0.40401556,28605.0,28604.0,0.12536994]
["bitfinex","BTCUSD",1680659054468,0.35483056,28605.0,28604.0,0.12536994]
["bitfinex","BTCUSD",1680659054682,0.35492056,28605.0,28603.0,0.15782044]
["bitfinex","BTCUSD",1680659054927,0.35492056,28605.0,28603.0,0.15764044]
["bitfinex","BTCUSD",1680659054928,0.35471056,28605.0,28603.0,0.15764044]
["bitfinex","BTCUSD",1680659055582,0.35492056,28605.0,28603.0,0.15764044]
["bitfinex","BTCUSD",1680659056009,0.35892056,28605.0,28603.0,0.15764044]
["bitfinex","BTCUSD",1680659056226,0.35892056,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659056437,0.65892056,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659056649,0.70992656,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659057674,0.65460193,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659057914,0.65395206,28605.0,28603.0,0.1253782]
["bitfinex","BTCUSD",1680659058125,0.65381284,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659058323,0.71087123,28605.0,28603.0,0.1253782]
["bitfinex","BTCUSD",1680659058544,0.65317366,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659058751,0.71267466,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659058959,0.70267466,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659059170,0.71967466,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659059393,0.71988466,28605.0,28604.0,0.1253782]
["bitfinex","BTCUSD",1680659059616,0.70288466,28605.0,28603.0,0.2927201]
["bitfinex","BTCUSD",1680659059840,0.3,28604.0,28603.0,0.1571619]
["bitfinex","BTCUSD",1680659060051,0.3,28604.0,28603.0,0.28252543]
["bitfinex","BTCUSD",1680659060250,0.00021,28604.0,28603.0,0.1572219]
["bitfinex","BTCUSD",1680659060469,0.38017366,28605.0,28603.0,0.1571619]
["bitfinex","BTCUSD",1680659060720,0.35317366,28605.0,28604.0,0.12536217]
["bitfinex","BTCUSD",1680659061165,0.35338366,28605.0,28604.0,0.08357571]
["bitfinex","BTCUSD",1680659061386,0.37638366,28605.0,28604.0,0.08357571]
["bitfinex","BTCUSD",1680659061733,0.65338366,28605.0,28604.0,0.08357571]
["bitfinex","BTCUSD",1680659061950,0.72905766,28605.0,28604.0,0.08357571]
["bitfinex","BTCUSD",1680659063370,0.7885558,28605.0,28604.0,0.08357571]
["bitfinex","BTCUSD",1680659063564,0.72872958,28605.0,28604.0,0.08357571]
["bitfinex","BTCUSD",1680659063773,0.72872958,28605.0,28604.0,0.12536217]
["bitfinex","BTCUSD",1680659064385,0.72872958,28605.0,28604.0,0.20895046]
["bitfinex","BTCUSD",1680659064598,0.72872958,28605.0,28604.0,0.20901046]
["bitfinex","BTCUSD",1680659064813,0.72893958,28605.0,28604.0,0.20895046]
["bitfinex","BTCUSD",1680659065048,0.72872958,28605.0,28604.0,0.20901046]
["bitfinex","BTCUSD",1680659065264,0.78591564,28605.0,28604.0,0.08364829]
["bitfinex","BTCUSD",1680659065481,0.78591564,28605.0,28604.0,0.08358829]
["bitfinex","BTCUSD",1680659065482,0.72872958,28605.0,28604.0,0.08358829]
["bitfinex","BTCUSD",1680659066336,0.73722958,28605.0,28604.0,0.08358829]
["bitfinex","BTCUSD",1680659067656,1.10492958,28605.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680659067861,1.20348552,28604.0,28602.0,0.08358829]
["bitfinex","BTCUSD",1680659068076,0.50400356,28603.0,28602.0,6e-05]
["bitfinex","BTCUSD",1680659068320,0.50400356,28603.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659068321,1.18041356,28603.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659068538,0.355201,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659068765,0.71012156,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659069643,0.73712156,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659070081,0.73712156,28602.0,28601.0,0.08997021]
["bitfinex","BTCUSD",1680659070550,0.72862156,28602.0,28601.0,0.08997021]
["bitfinex","BTCUSD",1680659070778,0.32721,28602.0,28601.0,0.08997021]
["bitfinex","BTCUSD",1680659071052,0.02721,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659071261,0.3,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659071495,0.32721,28602.0,28601.0,0.29904207]
["bitfinex","BTCUSD",1680659071709,0.65492056,28602.0,28601.0,0.29904207]
["bitfinex","BTCUSD",1680659071937,0.65892056,28602.0,28601.0,0.29904207]
["bitfinex","BTCUSD",1680659072156,0.65492056,28602.0,28601.0,0.29904207]
["bitfinex","BTCUSD",1680659072344,0.66492056,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659072555,0.66471056,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659072750,0.71711524,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659072976,0.43411524,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659073183,0.48440124,28602.0,28601.0,0.13174409]
["bitfinex","BTCUSD",1680659073447,0.42199656,28602.0,28601.0,0.09001945]
["bitfinex","BTCUSD",1680659073982,0.42199656,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659074200,0.70488748,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659074445,0.73738748,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659075563,0.73759748,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659076671,0.83759748,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659077345,1.20529748,28602.0,28601.0,0.00638192]
["bitfinex","BTCUSD",1680659077569,1.10529748,28602.0,28599.0,0.07001945]
["bitfinex","BTCUSD",1680659077783,0.049741,28600.0,28599.0,0.07001945]
["bitfinex","BTCUSD",1680659078011,0.40445156,28600.0,28598.0,0.12554217]
["bitfinex","BTCUSD",1680659078204,0.70305056,28599.0,28598.0,0.12536217]
["bitfinex","BTCUSD",1680659078458,0.40305056,28599.0,28598.0,0.12554217]
["bitfinex","BTCUSD",1680659078743,0.70305056,28599.0,28598.0,0.12554217]
["bitfinex","BTCUSD",1680659078969,0.70305056,28599.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680659078970,0.71155056,28599.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680659079192,1.07925056,28599.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680659079421,1.18054156,28598.0,28596.0,0.0212]
["bitfinex","BTCUSD",1680659079653,0.77398656,28597.0,28596.0,0.02132]
["bitfinex","BTCUSD",1680659079879,0.77398656,28597.0,28596.0,0.02138]
["bitfinex","BTCUSD",1680659080089,1.08248656,28597.0,28596.0,0.0212]
["bitfinex","BTCUSD",1680659080999,1.19075622,28597.0,28596.0,0.0212]
["bitfinex","BTCUSD",1680659081225,0.36758,28595.0,28592.0,0.02138]
["bitfinex","BTCUSD",1680659081440,0.77395856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659081655,1.08245856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659082335,1.10945856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659083681,1.08245856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659083899,1.10945856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659084118,1.08245856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659084336,1.10945856,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659084781,1.08235849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659085459,1.10935849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659085718,1.08235849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659085927,1.08256849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659086153,1.08235849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659086413,1.10956849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659086631,1.19352534,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659087083,1.08256849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659087309,1.10956849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659087499,1.08256849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659087752,1.10956849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659088183,1.08256849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659088413,1.15055125,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659088590,1.15034125,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659089292,1.08235849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659089521,1.10935849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659089953,1.08235849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659090177,1.20935849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659090396,1.18235849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659090602,1.20935849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659090825,1.30061534,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659091038,1.22715849,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680659092147,1.63150146,28593.0,28592.0,0.00884201]
["bitfinex","BTCUSD",1680659092381,0.36758,28591.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659092631,0.74019056,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659092858,0.93103137,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659093085,1.08012194,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659093311,0.91212288,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659093535,0.70365456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659094468,0.73065456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659094938,0.73915456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659095153,0.71215456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659095370,0.73065456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659095596,0.73832718,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659096008,0.70365456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659096223,0.73065456,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659096446,0.35471056,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659096666,0.38171056,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659096887,0.38159702,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659097113,0.35459702,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659097342,0.00021,28587.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659097558,0.35471056,28587.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659097766,0.027,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659099354,0.35471056,28587.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659099574,0.060508,28586.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659099793,0.35471056,28587.0,28585.0,0.0212]
["bitfinex","BTCUSD",1680659100028,0.00021,28588.0,28586.0,0.008678]
["bitfinex","BTCUSD",1680659100253,0.00895764,28595.0,28586.0,0.155258]
["bitfinex","BTCUSD",1680659100478,0.00895764,28595.0,28585.0,0.1025]
["bitfinex","BTCUSD",1680659100479,0.35471056,28594.0,28587.0,0.24279837]
["bitfinex","BTCUSD",1680659100702,0.35492056,28594.0,28587.0,0.24279837]
["bitfinex","BTCUSD",1680659101029,0.35492056,28594.0,28588.0,0.1814]
["bitfinex","BTCUSD",1680659101241,0.35492056,28594.0,28589.0,0.10564637]
["bitfinex","BTCUSD",1680659101462,0.35492056,28594.0,28588.0,0.0814]
["bitfinex","BTCUSD",1680659101713,0.53320519,28594.0,28586.0,0.14658]
["bitfinex","BTCUSD",1680659101949,0.53320519,28594.0,28586.0,0.32379837]
["bitfinex","BTCUSD",1680659101950,0.14189681,28593.0,28586.0,0.32379837]
["bitfinex","BTCUSD",1680659102183,0.35471056,28592.0,28586.0,0.32379837]
["bitfinex","BTCUSD",1680659102388,0.49660737,28592.0,28587.0,0.14658]
["bitfinex","BTCUSD",1680659102634,0.00021,28593.0,28587.0,0.24279837]
["bitfinex","BTCUSD",1680659102841,0.30916764,28595.0,28588.0,0.081]
["bitfinex","BTCUSD",1680659103051,0.35471056,28594.0,28589.0,0.09621837]
["bitfinex","BTCUSD",1680659103708,0.35671056,28594.0,28588.0,0.08118]
["bitfinex","BTCUSD",1680659103930,0.35671056,28594.0,28588.0,0.17721837]
["bitfinex","BTCUSD",1680659104147,0.49660737,28594.0,28588.0,0.17721837]
["bitfinex","BTCUSD",1680659104564,0.49760737,28594.0,28589.0,0.063718]
["bitfinex","BTCUSD",1680659104783,0.35571056,28594.0,28589.0,0.166008]
["bitfinex","BTCUSD",1680659105006,0.35571056,28594.0,28590.0,0.25553]
["bitfinex","BTCUSD",1680659105221,0.35492056,28594.0,28590.0,0.15553]
["bitfinex","BTCUSD",1680659105663,0.35492056,28594.0,28590.0,0.00901]
["bitfinex","BTCUSD",1680659105876,0.35471056,28594.0,28590.0,0.00901]
["bitfinex","BTCUSD",1680659106090,0.35571056,28594.0,28590.0,0.15553]
["bitfinex","BTCUSD",1680659106321,0.35492056,28594.0,28589.0,0.14664]
["bitfinex","BTCUSD",1680659106539,0.35492056,28594.0,28590.0,0.011513]
["bitfinex","BTCUSD",1680659106540,0.35471056,28594.0,28590.0,0.011513]
["bitfinex","BTCUSD",1680659106761,0.35471056,28594.0,28589.0,0.14652]
["bitfinex","BTCUSD",1680659106979,0.00021,28595.0,28590.0,0.009227]
["bitfinex","BTCUSD",1680659107193,0.35480056,28595.0,28590.0,0.009227]
["bitfinex","BTCUSD",1680659107420,0.004,28594.0,28589.0,0.14652]
["bitfinex","BTCUSD",1680659107642,0.35492056,28595.0,28590.0,0.008706]
["bitfinex","BTCUSD",1680659107855,0.35892056,28595.0,28589.0,0.14652]
["bitfinex","BTCUSD",1680659108075,0.50081737,28595.0,28589.0,0.24273837]
["bitfinex","BTCUSD",1680659108505,0.50081737,28595.0,28590.0,0.14652]
["bitfinex","BTCUSD",1680659108730,0.35892056,28595.0,28590.0,0.14652]
["bitfinex","BTCUSD",1680659109175,0.35492056,28595.0,28589.0,0.14652]
["bitfinex","BTCUSD",1680659109450,0.49681737,28595.0,28589.0,0.14852]
["bitfinex","BTCUSD",1680659109675,0.49681737,28595.0,28590.0,0.0812]
["bitfinex","BTCUSD",1680659109894,0.35492056,28595.0,28590.0,0.22772]
["bitfinex","BTCUSD",1680659110337,0.35892056,28595.0,28590.0,0.22772]
["bitfinex","BTCUSD",1680659111671,0.35892056,28595.0,28590.0,0.3111714]
["bitfinex","BTCUSD",1680659113716,0.35892056,28595.0,28591.0,0.009184]
["bitfinex","BTCUSD",1680659113923,0.35892056,28595.0,28590.0,0.3111714]
["bitfinex","BTCUSD",1680659114789,0.35892056,28595.0,28591.0,0.008896]
["bitfinex","BTCUSD",1680659115842,0.35892056,28595.0,28590.0,0.3111714]
["bitfinex","BTCUSD",1680659115843,0.35492056,28595.0,28590.0,0.3111714]
["bitfinex","BTCUSD",1680659116067,0.35471056,28593.0,28590.0,0.0834514]
["bitfinex","BTCUSD",1680659116297,0.15210681,28595.0,28590.0,0.0834514]
["bitfinex","BTCUSD",1680659116298,0.00015,28595.0,28592.0,0.1632]
["bitfinex","BTCUSD",1680659116543,0.00051,28606.0,28594.0,0.171961]
["bitfinex","BTCUSD",1680659116748,0.00051,28606.0,28600.0,0.0809]
["bitfinex","BTCUSD",1680659116970,0.00051,28606.0,28601.0,0.1]
["bitfinex","BTCUSD",1680659117237,0.02171,28607.0,28602.0,0.01748]
["bitfinex","BTCUSD",1680659117460,0.0212,28607.0,28603.0,0.09621837]
["bitfinex","BTCUSD",1680659117680,0.0212,28607.0,28603.0,0.19499837]
["bitfinex","BTCUSD",1680659117892,0.0212,28607.0,28604.0,0.1]
["bitfinex","BTCUSD",1680659118106,0.02383,28611.0,28604.0,0.1]
["bitfinex","BTCUSD",1680659118325,0.02383,28611.0,28605.0,0.09621837]
["bitfinex","BTCUSD",1680659118326,0.35471056,28610.0,28605.0,0.09621837]
["bitfinex","BTCUSD",1680659118592,0.35507056,28610.0,28605.0,0.09621837]
["bitfinex","BTCUSD",1680659118797,0.002,28606.0,28605.0,0.11369737]
["bitfinex","BTCUSD",1680659119008,0.00051,28608.0,28605.0,0.026286]
["bitfinex","BTCUSD",1680659119446,0.00036,28609.0,28606.0,0.0816]
["bitfinex","BTCUSD",1680659119667,0.001,28610.0,28607.0,0.098778]
["bitfinex","BTCUSD",1680659119905,0.02332,28611.0,28607.0,0.098778]
["bitfinex","BTCUSD",1680659119906,0.02332,28611.0,28608.0,0.1]
["bitfinex","BTCUSD",1680659120112,0.02332,28611.0,28608.0,0.24865037]
["bitfinex","BTCUSD",1680659120113,0.37803056,28611.0,28608.0,0.24865037]
["bitfinex","BTCUSD",1680659120345,0.37854056,28611.0,28608.0,0.152432]
["bitfinex","BTCUSD",1680659120555,0.37854056,28611.0,28608.0,0.1]
["bitfinex","BTCUSD",1680659120776,0.02332,28611.0,28610.0,0.0816]
["bitfinex","BTCUSD",1680659120992,0.02332,28611.0,28610.0,0.099076]
["bitfinex","BTCUSD",1680659122766,0.02332,28611.0,28610.0,0.199076]
["bitfinex","BTCUSD",1680659122986,0.02532,28611.0,28610.0,0.355536]
["bitfinex","BTCUSD",1680659123213,0.02332,28611.0,28610.0,0.345536]
["bitfinex","BTCUSD",1680659123632,0.02532,28611.0,28610.0,0.355536]
["bitfinex","BTCUSD",1680659125255,0.02332,28611.0,28610.0,0.345536]
["bitfinex","BTCUSD",1680659125481,0.02332,28611.0,28610.0,0.427136]
["bitfinex","BTCUSD",1680659125916,0.02332,28611.0,28610.0,0.455136]
["bitfinex","BTCUSD",1680659126126,0.02332,28611.0,28610.0,0.427136]
["bitfinex","BTCUSD",1680659126351,0.02332,28611.0,28610.0,0.455136]
["bitfinex","BTCUSD",1680659126993,0.02332,28611.0,28610.0,0.373536]
["bitfinex","BTCUSD",1680659127213,0.02332,28611.0,28610.0,0.345536]
["bitfinex","BTCUSD",1680659128600,0.02332,28611.0,28610.0,0.373536]
["bitfinex","BTCUSD",1680659129034,0.02332,28611.0,28610.0,0.273536]
["bitfinex","BTCUSD",1680659129254,0.02332,28611.0,28610.0,0.18536]
["bitfinex","BTCUSD",1680659129708,0.02332,28611.0,28610.0,0.0389]
["bitfinex","BTCUSD",1680659129918,0.02332,28611.0,28610.0,0.202836]
["bitfinex","BTCUSD",1680659130139,0.02332,28611.0,28610.0,0.15736]
["bitfinex","BTCUSD",1680659130372,0.02332,28611.0,28610.0,0.17236]
["bitfinex","BTCUSD",1680659131253,0.02332,28611.0,28610.0,0.0259]
["bitfinex","BTCUSD",1680659131748,0.02332,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659131969,0.02332,28611.0,28610.0,0.0389]
["bitfinex","BTCUSD",1680659132209,0.02332,28611.0,28610.0,0.15736]
["bitfinex","BTCUSD",1680659132852,0.02332,28611.0,28610.0,0.17236]
["bitfinex","BTCUSD",1680659133742,0.02332,28611.0,28610.0,0.0259]
["bitfinex","BTCUSD",1680659134189,0.02332,28611.0,28610.0,0.17236]
["bitfinex","BTCUSD",1680659134620,0.02332,28611.0,28610.0,0.19336]
["bitfinex","BTCUSD",1680659135317,0.02332,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659135525,0.02110591,28611.0,28610.0,0.0259]
["bitfinex","BTCUSD",1680659135722,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659135947,0.02110591,28611.0,28610.0,0.0319]
["bitfinex","BTCUSD",1680659136164,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659136377,0.02110591,28611.0,28610.0,0.0259]
["bitfinex","BTCUSD",1680659137466,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659137686,0.02110591,28611.0,28610.0,0.0319]
["bitfinex","BTCUSD",1680659137925,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659138592,0.02110591,28611.0,28610.0,0.0259]
["bitfinex","BTCUSD",1680659138803,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659139015,0.02110591,28611.0,28610.0,0.0319]
["bitfinex","BTCUSD",1680659139274,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659139494,0.02110591,28611.0,28610.0,0.0259]
["bitfinex","BTCUSD",1680659139926,0.02110591,28611.0,28610.0,0.035354]
["bitfinex","BTCUSD",1680659140152,0.02110591,28611.0,28610.0,0.181814]
["bitfinex","BTCUSD",1680659140384,0.02110591,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659140663,0.39661647,28611.0,28610.0,0.0109]
["bitfinex","BTCUSD",1680659140877,0.44480447,28611.0,28610.0,0.021]
["bitfinex","BTCUSD",1680659141080,0.44480447,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680659141081,0.74480447,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680659141308,0.74480447,28611.0,28604.0,0.14646]
["bitfinex","BTCUSD",1680659141309,0.79660737,28610.0,28604.0,0.14646]
["bitfinex","BTCUSD",1680659141527,0.0207,28608.0,28604.0,0.017479]
["bitfinex","BTCUSD",1680659141755,0.51730737,28608.0,28605.0,0.00921]
["bitfinex","BTCUSD",1680659141966,0.37541056,28608.0,28605.0,0.00921]
["bitfinex","BTCUSD",1680659142402,0.37541056,28608.0,28605.0,0.15567]
["bitfinex","BTCUSD",1680659144151,0.37541056,28608.0,28605.0,0.17067]
["bitfinex","BTCUSD",1680659144415,0.37541056,28608.0,28605.0,0.15567]
["bitfinex","BTCUSD",1680659144636,0.37541056,28608.0,28605.0,0.17067]
["bitfinex","BTCUSD",1680659144853,0.37541056,28608.0,28605.0,0.15567]
["bitfinex","BTCUSD",1680659145071,0.37541056,28608.0,28605.0,0.17067]
["bitfinex","BTCUSD",1680659145793,0.37541056,28608.0,28605.0,0.02421]
["bitfinex","BTCUSD",1680659146985,0.37551056,28608.0,28607.0,0.008807]
["bitfinex","BTCUSD",1680659148147,0.37551056,28608.0,28607.0,0.009807]
["bitfinex","BTCUSD",1680659148362,0.37551056,28608.0,28605.0,0.14646]
["bitfinex","BTCUSD",1680659148587,0.35971056,28608.0,28607.0,0.008982]
["bitfinex","BTCUSD",1680659148807,0.38041056,28608.0,28607.0,0.008982]
["bitfinex","BTCUSD",1680659149688,0.005,28608.0,28607.0,0.02646]
["bitfinex","BTCUSD",1680659150149,0.005,28608.0,28607.0,0.022382]
["bitfinex","BTCUSD",1680659150383,0.005,28608.0,28607.0,0.022241]
["bitfinex","BTCUSD",1680659150624,0.005,28608.0,28607.0,0.0134]
["bitfinex","BTCUSD",1680659150877,0.0207,28609.0,28607.0,0.0134]
["bitfinex","BTCUSD",1680659151102,0.39291056,28609.0,28607.0,0.0134]
["bitfinex","BTCUSD",1680659151325,0.39291056,28609.0,28603.0,0.01085337]
["bitfinex","BTCUSD",1680659151561,0.39291056,28609.0,28607.0,0.015]
["bitfinex","BTCUSD",1680659151562,0.53531737,28609.0,28607.0,0.015]
["bitfinex","BTCUSD",1680659151799,0.39342056,28609.0,28605.0,0.017479]
["bitfinex","BTCUSD",1680659152028,0.39342056,28609.0,28607.0,0.008]
["bitfinex","BTCUSD",1680659152254,0.03871,28609.0,28604.0,0.14646]
["bitfinex","BTCUSD",1680659152483,0.03871,28609.0,28607.0,0.017477]
["bitfinex","BTCUSD",1680659152734,0.02110591,28611.0,28607.0,0.052433]
["bitfinex","BTCUSD",1680659152967,0.02110591,28611.0,28608.0,0.14646]
["bitfinex","BTCUSD",1680659153192,0.02110591,28611.0,28609.0,0.1]
["bitfinex","BTCUSD",1680659153419,0.02161591,28611.0,28609.0,0.1]
["bitfinex","BTCUSD",1680659153646,0.02161591,28611.0,28609.0,0.117476]
["bitfinex","BTCUSD",1680659153888,0.02161591,28611.0,28609.0,0.1]
["bitfinex","BTCUSD",1680659154110,0.02161591,28611.0,28608.0,0.103337]
["bitfinex","BTCUSD",1680659154346,0.02110591,28611.0,28608.0,0.103337]
["bitfinex","BTCUSD",1680659154839,0.02610591,28611.0,28608.0,0.103337]
["bitfinex","BTCUSD",1680659155068,0.02146591,28611.0,28608.0,0.0072]
["bitfinex","BTCUSD",1680659155300,0.02110591,28611.0,28608.0,0.0082]
["bitfinex","BTCUSD",1680659155521,0.02110591,28611.0,28608.0,0.0072]
["bitfinex","BTCUSD",1680659155742,0.02161591,28611.0,28608.0,0.0352]
["bitfinex","BTCUSD",1680659157111,0.02161591,28611.0,28608.0,0.0072]
["bitfinex","BTCUSD",1680659157332,0.02161591,28611.0,28608.0,0.0082]
["bitfinex","BTCUSD",1680659157544,0.02161591,28611.0,28608.0,0.0072]
["bitfinex","BTCUSD",1680659157761,0.02161591,28611.0,28608.0,0.1282]
["bitfinex","BTCUSD",1680659157981,0.02161591,28611.0,28608.0,0.124677]
["bitfinex","BTCUSD",1680659158195,0.02161591,28611.0,28608.0,0.204337]
["bitfinex","BTCUSD",1680659158410,0.02161591,28611.0,28608.0,0.203337]
["bitfinex","BTCUSD",1680659158626,0.02134591,28611.0,28608.0,0.2081284]
["bitfinex","BTCUSD",1680659158845,0.02161591,28611.0,28608.0,0.0906514]
["bitfinex","BTCUSD",1680659159069,0.02110591,28611.0,28608.0,0.08586]
["bitfinex","BTCUSD",1680659159719,0.02110591,28611.0,28608.0,0.1693114]
["bitfinex","BTCUSD",1680659159932,0.02110591,28611.0,28608.0,0.2903114]
["bitfinex","BTCUSD",1680659160143,0.02110591,28611.0,28608.0,0.2693114]
["bitfinex","BTCUSD",1680659160373,0.02110591,28611.0,28609.0,0.1]
["bitfinex","BTCUSD",1680659160587,0.02110591,28611.0,28610.0,0.12536217]
["bitfinex","BTCUSD",1680659161676,0.02110591,28611.0,28610.0,0.21699186]
["bitfinex","BTCUSD",1680659163229,0.02110591,28611.0,28610.0,0.13336217]
["bitfinex","BTCUSD",1680659166816,0.42496206,28611.0,28610.0,0.21703637]
["bitfinex","BTCUSD",1680659167039,0.42547206,28611.0,28610.0,0.008]
["bitfinex","BTCUSD",1680659167257,0.47456906,28611.0,28610.0,0.008]
["bitfinex","BTCUSD",1680659167483,0.41482647,28611.0,28610.0,0.008]
["bitfinex","BTCUSD",1680659168159,0.46482547,28611.0,28610.0,0.0916742]
["bitfinex","BTCUSD",1680659168376,0.41482647,28611.0,28610.0,0.008]
["bitfinex","BTCUSD",1680659169036,0.41482647,28611.0,28609.0,0.0736742]
["bitfinex","BTCUSD",1680659169255,0.39311056,28610.0,28609.0,0.0736742]
["bitfinex","BTCUSD",1680659170585,0.39311056,28610.0,28608.0,0.00018]
["bitfinex","BTCUSD",1680659170824,0.0385,28609.0,28607.0,0.29284015]
["bitfinex","BTCUSD",1680659171049,0.39101056,28609.0,28608.0,0.009599]
["bitfinex","BTCUSD",1680659171515,0.39101056,28609.0,28608.0,0.023599]
["bitfinex","BTCUSD",1680659171731,0.39101056,28609.0,28608.0,0.102259]
["bitfinex","BTCUSD",1680659171949,0.39101056,28609.0,28608.0,0.22780117]
["bitfinex","BTCUSD",1680659172173,0.39101056,28609.0,28608.0,0.28721398]
["bitfinex","BTCUSD",1680659172400,0.00051,28610.0,28608.0,0.27321398]
["bitfinex","BTCUSD",1680659172628,0.02110591,28611.0,28609.0,0.16735951]
["bitfinex","BTCUSD",1680659172861,0.02110591,28611.0,28610.0,0.26745502]
["bitfinex","BTCUSD",1680659173300,0.02110591,28611.0,28610.0,0.37638915]
["bitfinex","BTCUSD",1680659173515,0.02210591,28611.0,28610.0,0.20893413]
["bitfinex","BTCUSD",1680659173956,0.02110591,28611.0,28610.0,0.20893413]
["bitfinex","BTCUSD",1680659174079,0.02110591,28611.0,28610.0,0.20993413]
["bitfinex","BTCUSD",1680659174927,0.02110591,28611.0,28610.0,0.20758224]
["bitfinex","BTCUSD",1680659176180,0.02110591,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680659176908,0.02110591,28611.0,28610.0,0.018476]
["bitfinex","BTCUSD",1680659177748,0.02110591,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680659178611,0.02110591,28611.0,28610.0,0.018476]
["bitfinex","BTCUSD",1680659179446,0.02110591,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680659180133,0.41211647,28611.0,28610.0,0.1684061]
["bitfinex","BTCUSD",1680659180396,0.41262647,28611.0,28610.0,0.08470855]
["bitfinex","BTCUSD",1680659180822,0.41262647,28611.0,28610.0,0.21026996]
["bitfinex","BTCUSD",1680659181275,0.41262647,28611.0,28610.0,0.08470855]
["bitfinex","BTCUSD",1680659182588,0.41262647,28611.0,28610.0,0.08370855]
["bitfinex","BTCUSD",1680659182841,0.41862647,28611.0,28610.0,0.08370855]
["bitfinex","BTCUSD",1680659186179,0.41262647,28611.0,28610.0,0.08370855]
["bitfinex","BTCUSD",1680659186368,0.41262647,28611.0,28610.0,0.08470855]
["bitfinex","BTCUSD",1680659187561,0.41262647,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680659188006,0.41262647,28611.0,28610.0,0.08470855]
["bitfinex","BTCUSD",1680659188875,0.41262647,28611.0,28610.0,0.09266955]
["bitfinex","BTCUSD",1680659189534,0.41862647,28611.0,28610.0,0.008961]
["bitfinex","BTCUSD",1680659189770,0.41262647,28611.0,28610.0,0.13452241]
["bitfinex","BTCUSD",1680659189967,0.41262647,28611.0,28610.0,0.13552241]
["bitfinex","BTCUSD",1680659190857,0.41262647,28611.0,28610.0,0.13452241]
["bitfinex","BTCUSD",1680659191334,0.40022647,28611.0,28610.0,0.13452241]
["bitfinex","BTCUSD",1680659192256,0.41222647,28611.0,28610.0,0.13652241]
["bitfinex","BTCUSD",1680659193764,0.41222647,28611.0,28610.0,0.32140451]
["bitfinex","BTCUSD",1680659194202,0.05751591,28611.0,28610.0,0.32140451]
["bitfinex","BTCUSD",1680659194435,0.03310591,28611.0,28610.0,0.32140451]
["bitfinex","BTCUSD",1680659194854,0.03310591,28611.0,28610.0,0.1958431]
["bitfinex","BTCUSD",1680659195534,0.02110591,28611.0,28610.0,0.1938431]
["bitfinex","BTCUSD",1680659196198,0.02210591,28611.0,28610.0,0.2078431]
["bitfinex","BTCUSD",1680659197097,0.02203559,28611.0,28610.0,0.2078431]
["bitfinex","BTCUSD",1680659197987,0.02203559,28611.0,28610.0,0.41710606]
["bitfinex","BTCUSD",1680659198471,0.02203559,28611.0,28610.0,0.24969996]
["bitfinex","BTCUSD",1680659198694,0.02203559,28611.0,28610.0,0.41722661]
["bitfinex","BTCUSD",1680659199356,0.02103559,28611.0,28610.0,0.40322661]
["bitfinex","BTCUSD",1680659199578,0.02203559,28611.0,28610.0,0.41022661]
["bitfinex","BTCUSD",1680659202265,0.02203559,28611.0,28610.0,0.41015961]
["bitfinex","BTCUSD",1680659202926,0.02203559,28611.0,28610.0,0.24263296]
["bitfinex","BTCUSD",1680659203819,0.02203559,28611.0,28610.0,0.03337]
["bitfinex","BTCUSD",1680659204451,0.02203559,28611.0,28610.0,0.24259116]
["bitfinex","BTCUSD",1680659206844,0.02203559,28611.0,28610.0,0.03337]
["bitfinex","BTCUSD",1680659207091,0.02203559,28611.0,28610.0,0.22500224]
["bitfinex","BTCUSD",1680659207738,0.37674615,28611.0,28610.0,0.22500224]
["bitfinex","BTCUSD",1680659207957,0.37674615,28611.0,28610.0,0.38356226]
["bitfinex","BTCUSD",1680659208412,0.37674615,28611.0,28610.0,0.21628824]
["bitfinex","BTCUSD",1680659209755,0.40054615,28611.0,28610.0,0.21628824]
["bitfinex","BTCUSD",1680659209966,0.40069615,28611.0,28610.0,0.21614748]
["bitfinex","BTCUSD",1680659210172,0.40105615,28611.0,28610.0,0.21602748]
["bitfinex","BTCUSD",1680659210387,0.40105615,28611.0,28610.0,0.38323062]
["bitfinex","BTCUSD",1680659210817,0.40105615,28611.0,28610.0,0.21602748]
["bitfinex","BTCUSD",1680659211255,0.38115615,28611.0,28610.0,0.20910824]
["bitfinex","BTCUSD",1680659211685,0.38115615,28611.0,28610.0,0.37645171]
["bitfinex","BTCUSD",1680659211910,0.38715615,28611.0,28610.0,0.37645171]
["bitfinex","BTCUSD",1680659212155,0.38115615,28611.0,28610.0,0.37645171]
["bitfinex","BTCUSD",1680659212809,0.38115615,28611.0,28610.0,0.16834347]
["bitfinex","BTCUSD",1680659213046,0.43228815,28611.0,28610.0,0.08470136]
["bitfinex","BTCUSD",1680659213537,0.38115615,28611.0,28610.0,0.08468869]
["bitfinex","BTCUSD",1680659213970,0.38115615,28611.0,28610.0,0.08368869]
["bitfinex","BTCUSD",1680659214403,0.39215615,28611.0,28610.0,0.08568869]
["bitfinex","BTCUSD",1680659216166,0.39215615,28611.0,28610.0,0.12754083]
["bitfinex","BTCUSD",1680659217507,0.39215615,28611.0,28610.0,0.21124299]
["bitfinex","BTCUSD",1680659218594,0.39215615,28611.0,28609.0,0.16752347]
["bitfinex","BTCUSD",1680659218822,0.35961056,28610.0,28609.0,0.16734347]
["bitfinex","BTCUSD",1680659219889,0.37261056,28610.0,28609.0,0.16834347]
["bitfinex","BTCUSD",1680659221005,0.37261056,28610.0,28609.0,0.17742647]
["bitfinex","BTCUSD",1680659221914,0.37261056,28610.0,28609.0,0.16834347]
["bitfinex","BTCUSD",1680659222147,0.42082256,28610.0,28609.0,0.001]
["bitfinex","BTCUSD",1680659222376,0.41771556,28610.0,28609.0,0.001]
["bitfinex","BTCUSD",1680659222588,0.37261056,28610.0,28609.0,0.001]
["bitfinex","BTCUSD",1680659222806,0.37261056,28610.0,28609.0,0.16834347]
["bitfinex","BTCUSD",1680659223245,0.35961056,28610.0,28608.0,0.37663171]
["bitfinex","BTCUSD",1680659223431,0.36771056,28610.0,28609.0,0.16934347]
["bitfinex","BTCUSD",1680659223661,0.37261056,28610.0,28609.0,0.16934347]
["bitfinex","BTCUSD",1680659224066,0.42369756,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680659224494,0.37261056,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680659225796,0.37312056,28610.0,28607.0,0.22639084]
["bitfinex","BTCUSD",1680659226009,0.36822056,28610.0,28608.0,0.017477]
["bitfinex","BTCUSD",1680659226227,0.0049,28609.0,28608.0,0.017477]
["bitfinex","BTCUSD",1680659226451,0.35961056,28609.0,28608.0,0.026894]
["bitfinex","BTCUSD",1680659226671,0.35961056,28609.0,28608.0,0.017477]
["bitfinex","BTCUSD",1680659227114,0.35961056,28609.0,28608.0,0.026227]
["bitfinex","BTCUSD",1680659227335,0.35961056,28609.0,28607.0,0.07966]
["bitfinex","BTCUSD",1680659227553,0.00651,28610.0,28607.0,0.07966]
["bitfinex","BTCUSD",1680659227554,0.35961056,28608.0,28607.0,0.07966]
["bitfinex","BTCUSD",1680659227846,0.35961056,28608.0,28606.0,0.07884]
["bitfinex","BTCUSD",1680659228062,0.0049,28607.0,28604.0,0.00018]
["bitfinex","BTCUSD",1680659228274,0.0049,28605.0,28603.0,0.26802592]
["bitfinex","BTCUSD",1680659228503,0.0049,28605.0,28604.0,0.008587]
["bitfinex","BTCUSD",1680659228504,0.35471056,28605.0,28604.0,0.008587]
["bitfinex","BTCUSD",1680659228723,0.35471056,28605.0,28604.0,0.008767]
["bitfinex","BTCUSD",1680659228724,0.35961056,28605.0,28604.0,0.008767]
["bitfinex","BTCUSD",1680659228934,0.35961056,28605.0,28604.0,0.00018]
["bitfinex","BTCUSD",1680659229368,0.35961056,28605.0,28604.0,0.26802592]
["bitfinex","BTCUSD",1680659229573,0.35961056,28605.0,28604.0,0.25964692]
["bitfinex","BTCUSD",1680659229786,0.36061056,28605.0,28604.0,0.27264692]
["bitfinex","BTCUSD",1680659230219,0.36061056,28605.0,28604.0,0.022281]
["bitfinex","BTCUSD",1680659230440,0.36061056,28605.0,28604.0,0.01318]
["bitfinex","BTCUSD",1680659230804,0.36061056,28605.0,28604.0,0.03066]
["bitfinex","BTCUSD",1680659231020,0.36061056,28605.0,28604.0,0.01318]
["bitfinex","BTCUSD",1680659231226,0.35721056,28605.0,28604.0,0.01318]
["bitfinex","BTCUSD",1680659232055,0.35721056,28605.0,28604.0,0.022328]
["bitfinex","BTCUSD",1680659232386,0.35721056,28605.0,28604.0,0.022159]
["bitfinex","BTCUSD",1680659232594,0.35721056,28605.0,28604.0,0.01318]
["bitfinex","BTCUSD",1680659232855,0.35721056,28605.0,28604.0,0.022248]
["bitfinex","BTCUSD",1680659233073,0.35721056,28605.0,28604.0,0.01318]
["bitfinex","BTCUSD",1680659233508,0.35721056,28605.0,28604.0,0.013]
["bitfinex","BTCUSD",1680659233731,0.35721056,28605.0,28604.0,0.22193397]
["bitfinex","BTCUSD",1680659233943,0.35721056,28605.0,28604.0,0.22211397]
["bitfinex","BTCUSD",1680659234190,0.35721056,28605.0,28604.0,0.18016603]
["bitfinex","BTCUSD",1680659234418,0.35772056,28605.0,28604.0,0.30430603]
["bitfinex","BTCUSD",1680659234635,0.35772056,28605.0,28604.0,0.51324]
["bitfinex","BTCUSD",1680659234866,0.69349262,28605.0,28604.0,0.26254567]
["bitfinex","BTCUSD",1680659235091,0.75229562,28605.0,28604.0,0.1372]
["bitfinex","BTCUSD",1680659235309,1.11999562,28605.0,28604.0,0.1372]
["bitfinex","BTCUSD",1680659235752,1.11899562,28605.0,28604.0,0.1242]
["bitfinex","BTCUSD",1680659235985,1.13199562,28605.0,28604.0,0.1252]
["bitfinex","BTCUSD",1680659236629,1.11899562,28605.0,28604.0,0.1242]
["bitfinex","BTCUSD",1680659236853,0.01188774,28604.0,28603.0,6e-05]
["bitfinex","BTCUSD",1680659237078,0.3677,28603.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680659237366,0.77276656,28601.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680659237577,0.77276656,28601.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680659237578,0.046814,28599.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680659237807,0.41305556,28598.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680659238043,0.66471056,28598.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680659238240,0.350277,28597.0,28596.0,6e-05]
["bitfinex","BTCUSD",1680659238359,0.350277,28597.0,28595.0,0.16710603]
["bitfinex","BTCUSD",1680659238360,0.050007,28596.0,28595.0,0.16710603]
["bitfinex","BTCUSD",1680659238583,0.35621056,28596.0,28594.0,0.16728603]
["bitfinex","BTCUSD",1680659238800,0.30051,28597.0,28594.0,0.16710603]
["bitfinex","BTCUSD",1680659238801,0.65621056,28595.0,28594.0,0.16710603]
["bitfinex","BTCUSD",1680659239033,0.35621056,28595.0,28594.0,0.16728603]
["bitfinex","BTCUSD",1680659239238,0.65621056,28595.0,28594.0,0.16728603]
["bitfinex","BTCUSD",1680659239463,0.70480056,28595.0,28594.0,0.00018]
["bitfinex","BTCUSD",1680659239693,0.72199056,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659240363,0.72199056,28595.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659240364,0.70625556,28595.0,28592.0,0.02128]
["bitfinex","BTCUSD",1680659240588,0.0015,28593.0,28592.0,0.02122]
["bitfinex","BTCUSD",1680659240824,0.0015,28593.0,28592.0,0.02128]
["bitfinex","BTCUSD",1680659242718,0.37221056,28593.0,28592.0,0.02328]
["bitfinex","BTCUSD",1680659242939,0.42083156,28593.0,28592.0,0.02328]
["bitfinex","BTCUSD",1680659243176,0.42083156,28593.0,28592.0,0.0231]
["bitfinex","BTCUSD",1680659243409,0.42017356,28593.0,28592.0,0.0231]
["bitfinex","BTCUSD",1680659243611,0.37221056,28593.0,28592.0,0.0231]
["bitfinex","BTCUSD",1680659243815,0.0175,28593.0,28592.0,0.032592]
["bitfinex","BTCUSD",1680659244032,0.016,28593.0,28592.0,0.45165054]
["bitfinex","BTCUSD",1680659244257,0.016,28593.0,28592.0,0.46090554]
["bitfinex","BTCUSD",1680659244462,0.016,28593.0,28592.0,0.45183054]
["bitfinex","BTCUSD",1680659244684,0.016,28593.0,28592.0,0.46111154]
["bitfinex","BTCUSD",1680659244895,0.016,28593.0,28592.0,0.45183054]
["bitfinex","BTCUSD",1680659245524,0.011,28593.0,28592.0,0.45165054]
["bitfinex","BTCUSD",1680659246748,0.36721056,28593.0,28592.0,0.45165054]
["bitfinex","BTCUSD",1680659246980,0.36721056,28593.0,28592.0,0.02328]
["bitfinex","BTCUSD",1680659247164,0.36721056,28593.0,28592.0,0.0231]
["bitfinex","BTCUSD",1680659249296,0.36772056,28593.0,28592.0,0.0231]
["bitfinex","BTCUSD",1680659249724,0.36721056,28593.0,28592.0,0.37596651]
["bitfinex","BTCUSD",1680659249931,0.36721056,28593.0,28592.0,0.37614651]
["bitfinex","BTCUSD",1680659250358,0.0125,28593.0,28592.0,0.37614651]
["bitfinex","BTCUSD",1680659250570,0.0125,28593.0,28592.0,0.38464151]
["bitfinex","BTCUSD",1680659251023,0.011,28593.0,28592.0,0.049262]
["bitfinex","BTCUSD",1680659251437,0.011,28593.0,28592.0,0.61008518]
["bitfinex","BTCUSD",1680659251682,0.011,28593.0,28592.0,0.13260451]
["bitfinex","BTCUSD",1680659251906,0.011,28593.0,28592.0,0.58612033]
["bitfinex","BTCUSD",1680659252147,0.011,28593.0,28592.0,0.23260451]
["bitfinex","BTCUSD",1680659252371,0.011,28593.0,28592.0,0.23278451]
["bitfinex","BTCUSD",1680659252589,0.70445982,28600.0,28592.0,0.35567052]
["bitfinex","BTCUSD",1680659252813,0.00870122,28606.0,28592.0,0.35567052]
["bitfinex","BTCUSD",1680659252814,0.35471056,28599.0,28593.0,0.27956088]
["bitfinex","BTCUSD",1680659253028,0.35471056,28599.0,28594.0,0.13579851]
["bitfinex","BTCUSD",1680659253249,0.35471056,28599.0,28595.0,0.09621837]
["bitfinex","BTCUSD",1680659253522,0.35471056,28599.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680659253738,0.35571056,28599.0,28595.0,0.017665]
["bitfinex","BTCUSD",1680659253956,0.35571056,28599.0,28595.0,0.117665]
["bitfinex","BTCUSD",1680659254177,0.35471056,28599.0,28595.0,0.20100751]
["bitfinex","BTCUSD",1680659254817,0.35571056,28599.0,28595.0,0.22100751]
["bitfinex","BTCUSD",1680659255465,0.35571056,28599.0,28595.0,0.12100751]
["bitfinex","BTCUSD",1680659255686,0.35571056,28599.0,28596.0,0.42769224]
["bitfinex","BTCUSD",1680659255893,0.35571056,28599.0,28596.0,0.42787224]
["bitfinex","BTCUSD",1680659256315,0.35471056,28599.0,28596.0,0.42787224]
["bitfinex","BTCUSD",1680659256529,0.001,28599.0,28596.0,0.44535624]
["bitfinex","BTCUSD",1680659256747,0.001,28599.0,28596.0,0.42787224]
["bitfinex","BTCUSD",1680659257180,0.38205743,28601.0,28596.0,0.44535624]
["bitfinex","BTCUSD",1680659257401,0.001,28599.0,28596.0,0.43487224]
["bitfinex","BTCUSD",1680659257612,0.35471056,28599.0,28596.0,0.42787224]
["bitfinex","BTCUSD",1680659257825,0.35571056,28599.0,28598.0,0.008612]
["bitfinex","BTCUSD",1680659258052,0.35571056,28599.0,28597.0,0.23235348]
["bitfinex","BTCUSD",1680659258735,0.35571056,28599.0,28598.0,0.009408]
["bitfinex","BTCUSD",1680659259157,0.35471056,28599.0,28598.0,0.009408]
["bitfinex","BTCUSD",1680659260234,0.36071056,28599.0,28598.0,0.009408]
["bitfinex","BTCUSD",1680659260892,0.35471056,28599.0,28598.0,0.009408]
["bitfinex","BTCUSD",1680659261110,0.35471056,28599.0,28598.0,0.3181715]
["bitfinex","BTCUSD",1680659261342,0.35471056,28599.0,28598.0,0.04058]
["bitfinex","BTCUSD",1680659261343,0.36071056,28599.0,28598.0,0.04058]
["bitfinex","BTCUSD",1680659261556,0.79431652,28599.0,28598.0,0.0404]
["bitfinex","BTCUSD",1680659261774,0.79431652,28599.0,28594.0,0.00018]
["bitfinex","BTCUSD",1680659261775,1.10930523,28599.0,28594.0,0.00018]
["bitfinex","BTCUSD",1680659261997,0.70618756,28598.0,28593.0,0.23884252]
["bitfinex","BTCUSD",1680659262213,0.047628,28597.0,28593.0,0.23884252]
["bitfinex","BTCUSD",1680659262432,0.35471056,28596.0,28593.0,0.23884252]
["bitfinex","BTCUSD",1680659262872,0.35471056,28596.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659263085,0.4344223,28596.0,28592.0,0.43981664]
["bitfinex","BTCUSD",1680659263315,0.84068313,28596.0,28593.0,0.001]
["bitfinex","BTCUSD",1680659263531,0.76097139,28596.0,28592.0,0.43999664]
["bitfinex","BTCUSD",1680659263782,0.77297139,28596.0,28593.0,0.001]
["bitfinex","BTCUSD",1680659266416,0.77297139,28596.0,28593.0,0.25702702]
["bitfinex","BTCUSD",1680659266622,0.77297139,28596.0,28593.0,0.25720702]
["bitfinex","BTCUSD",1680659267923,0.36671056,28596.0,28593.0,0.25720702]
["bitfinex","BTCUSD",1680659268559,0.36671056,28596.0,28594.0,0.39950522]
["bitfinex","BTCUSD",1680659268773,0.36671056,28596.0,28594.0,0.41717122]
["bitfinex","BTCUSD",1680659269853,0.3546435,28596.0,28594.0,0.41717122]
["bitfinex","BTCUSD",1680659270498,0.3706435,28596.0,28594.0,0.41917122]
["bitfinex","BTCUSD",1680659271464,0.3706435,28596.0,28595.0,0.009026]
["bitfinex","BTCUSD",1680659271684,0.3706435,28596.0,28594.0,0.41917122]
["bitfinex","BTCUSD",1680659272115,0.3706435,28596.0,28595.0,0.19891005]
["bitfinex","BTCUSD",1680659272333,0.3706435,28596.0,28594.0,0.019666]
["bitfinex","BTCUSD",1680659272514,0.3546435,28596.0,28594.0,0.017486]
["bitfinex","BTCUSD",1680659273126,0.3706435,28596.0,28595.0,0.002]
["bitfinex","BTCUSD",1680659273335,0.3546435,28596.0,28594.0,0.2012045]
["bitfinex","BTCUSD",1680659273538,0.3706435,28596.0,28594.0,0.2033845]
["bitfinex","BTCUSD",1680659273748,0.3706435,28596.0,28595.0,0.36513813]
["bitfinex","BTCUSD",1680659273959,0.00051,28597.0,28595.0,0.47475464]
["bitfinex","BTCUSD",1680659274189,0.00051,28597.0,28595.0,0.52127464]
["bitfinex","BTCUSD",1680659274190,0.016,28596.0,28595.0,0.52127464]
["bitfinex","BTCUSD",1680659274418,0.016,28596.0,28595.0,0.52145464]
["bitfinex","BTCUSD",1680659274641,0.016,28596.0,28595.0,0.51627464]
["bitfinex","BTCUSD",1680659274863,0.016,28596.0,28595.0,0.13865151]
["bitfinex","BTCUSD",1680659275122,0.016,28596.0,28595.0,0.15613651]
["bitfinex","BTCUSD",1680659275321,0.43216354,28597.0,28595.0,0.15413651]
["bitfinex","BTCUSD",1680659275468,0.43216354,28597.0,28595.0,0.13665151]
["bitfinex","BTCUSD",1680659275690,0.43216354,28597.0,28595.0,0.12804251]
["bitfinex","BTCUSD",1680659275891,0.00051,28598.0,28596.0,0.008989]
["bitfinex","BTCUSD",1680659276069,0.33145111,28600.0,28596.0,0.33877322]
["bitfinex","BTCUSD",1680659276283,0.68667167,28600.0,28596.0,0.32978422]
["bitfinex","BTCUSD",1680659276717,0.005,28597.0,28596.0,0.32978422]
["bitfinex","BTCUSD",1680659276930,0.37325093,28599.0,28596.0,0.33880822]
["bitfinex","BTCUSD",1680659277140,0.37325093,28599.0,28596.0,0.33078422]
["bitfinex","BTCUSD",1680659277356,0.72796149,28599.0,28596.0,0.33078422]
["bitfinex","BTCUSD",1680659277748,0.72310379,28598.0,28597.0,0.0466]
["bitfinex","BTCUSD",1680659277961,0.72900132,28598.0,28597.0,0.0466]
["bitfinex","BTCUSD",1680659278178,0.35522056,28598.0,28597.0,0.0466]
["bitfinex","BTCUSD",1680659278386,0.76747015,28598.0,28597.0,0.0466]
["bitfinex","BTCUSD",1680659278619,0.36372056,28598.0,28597.0,0.0466]
["bitfinex","BTCUSD",1680659278827,0.7916482,28598.0,28597.0,0.0466]
["bitfinex","BTCUSD",1680659279940,0.8548332,28598.0,28597.0,0.0486]
["bitfinex","BTCUSD",1680659280255,0.8066482,28598.0,28597.0,0.0486]
["bitfinex","BTCUSD",1680659280474,0.8066482,28598.0,28597.0,0.13194251]
["bitfinex","BTCUSD",1680659280678,0.8066482,28598.0,28597.0,0.08534251]
["bitfinex","BTCUSD",1680659280885,0.8066482,28598.0,28597.0,0.002]
["bitfinex","BTCUSD",1680659281309,0.7916482,28598.0,28596.0,0.20840852]
["bitfinex","BTCUSD",1680659281516,0.8066482,28598.0,28597.0,0.08534251]
["bitfinex","BTCUSD",1680659281726,0.7916482,28598.0,28597.0,0.08334251]
["bitfinex","BTCUSD",1680659281928,0.7831482,28598.0,28597.0,0.08534251]
["bitfinex","BTCUSD",1680659282152,0.7981482,28598.0,28597.0,0.08534251]
["bitfinex","BTCUSD",1680659282437,0.7831482,28598.0,28597.0,0.08334251]
["bitfinex","BTCUSD",1680659282558,0.7981482,28598.0,28597.0,0.08534251]
["bitfinex","BTCUSD",1680659282769,0.81815656,28598.0,28596.0,0.39148576]
["bitfinex","BTCUSD",1680659282994,0.83315656,28598.0,28597.0,0.08534251]
["bitfinex","BTCUSD",1680659283187,0.82665656,28598.0,28597.0,0.08334251]
["bitfinex","BTCUSD",1680659283626,0.87151656,28598.0,28597.0,0.08334251]
["bitfinex","BTCUSD",1680659283841,0.82665656,28598.0,28596.0,0.20840852]
["bitfinex","BTCUSD",1680659284058,0.0085,28597.0,28596.0,0.20855156]
["bitfinex","BTCUSD",1680659284260,0.36372056,28597.0,28596.0,0.20855156]
["bitfinex","BTCUSD",1680659284707,0.36372056,28597.0,28596.0,0.208552]
["bitfinex","BTCUSD",1680659284918,0.36372056,28597.0,28596.0,0.12506601]
["bitfinex","BTCUSD",1680659285334,0.36372056,28597.0,28596.0,0.48170312]
["bitfinex","BTCUSD",1680659285335,0.37022056,28597.0,28596.0,0.48170312]
["bitfinex","BTCUSD",1680659285986,0.35522056,28597.0,28596.0,0.64680915]
["bitfinex","BTCUSD",1680659286223,0.37022056,28597.0,28596.0,0.52374314]
["bitfinex","BTCUSD",1680659286859,0.37022056,28597.0,28596.0,0.48186079]
["bitfinex","BTCUSD",1680659287086,0.37022056,28597.0,28596.0,0.64896682]
["bitfinex","BTCUSD",1680659287298,0.35522056,28597.0,28596.0,0.64696682]
["bitfinex","BTCUSD",1680659287501,0.37022056,28597.0,28596.0,0.64895977]
["bitfinex","BTCUSD",1680659287708,0.37022056,28597.0,28596.0,0.4818553]
["bitfinex","BTCUSD",1680659287914,0.35522056,28597.0,28596.0,0.53922714]
["bitfinex","BTCUSD",1680659288132,0.37022056,28597.0,28596.0,0.55007814]
["bitfinex","BTCUSD",1680659288337,0.01551,28597.0,28596.0,0.74152811]
["bitfinex","BTCUSD",1680659288545,0.015,28597.0,28596.0,0.74152811]
["bitfinex","BTCUSD",1680659288753,0.30051,28599.0,28596.0,0.73952811]
["bitfinex","BTCUSD",1680659288955,0.69056104,28599.0,28598.0,0.08346661]
["bitfinex","BTCUSD",1680659289380,0.71994258,28599.0,28598.0,0.08346661]
["bitfinex","BTCUSD",1680659289599,0.30051,28599.0,28598.0,0.08346661]
["bitfinex","BTCUSD",1680659289811,0.00901,28599.0,28598.0,0.08346661]
["bitfinex","BTCUSD",1680659290424,0.30901,28599.0,28598.0,0.08346661]
["bitfinex","BTCUSD",1680659290909,0.32401,28599.0,28598.0,0.08534758]
["bitfinex","BTCUSD",1680659291133,0.30901,28599.0,28598.0,0.15424758]
["bitfinex","BTCUSD",1680659291343,0.32401,28599.0,28598.0,0.15624758]
["bitfinex","BTCUSD",1680659293327,0.67872056,28599.0,28598.0,0.15624758]
["bitfinex","BTCUSD",1680659294367,1.04655277,28599.0,28598.0,0.15624758]
["bitfinex","BTCUSD",1680659294566,1.09368377,28599.0,28598.0,0.15624758]
["bitfinex","BTCUSD",1680659294970,1.09368377,28599.0,28598.0,0.08534758]
["bitfinex","BTCUSD",1680659295660,1.12816084,28599.0,28598.0,0.08534758]
["bitfinex","BTCUSD",1680659295874,1.12816084,28599.0,28598.0,0.15794758]
["bitfinex","BTCUSD",1680659299541,1.08102984,28599.0,28598.0,0.08534758]
["bitfinex","BTCUSD",1680659299758,0.67022056,28599.0,28598.0,0.53525605]
["bitfinex","BTCUSD",1680659299925,0.67022056,28599.0,28598.0,0.45190847]
["bitfinex","BTCUSD",1680659300349,0.67022056,28599.0,28598.0,0.6190145]
["bitfinex","BTCUSD",1680659300952,0.67022056,28599.0,28598.0,0.12719991]
["bitfinex","BTCUSD",1680659301503,1.09341292,28599.0,28598.0,0.12719991]
["bitfinex","BTCUSD",1680659301699,1.10191292,28599.0,28598.0,0.12719991]
["bitfinex","BTCUSD",1680659302134,1.10191292,28599.0,28598.0,0.21078424]
["bitfinex","BTCUSD",1680659302357,1.10191292,28599.0,28598.0,0.12719991]
["bitfinex","BTCUSD",1680659305716,1.10191292,28599.0,28598.0,0.29430594]
["bitfinex","BTCUSD",1680659305933,1.10191292,28599.0,28598.0,0.12719991]
["bitfinex","BTCUSD",1680659306366,1.10191292,28599.0,28598.0,0.29430594]
["bitfinex","BTCUSD",1680659306992,1.13673596,28599.0,28598.0,0.29430594]
["bitfinex","BTCUSD",1680659307661,0.7135436,28599.0,28598.0,0.16910603]
["bitfinex","BTCUSD",1680659307860,0.7135436,28599.0,28598.0,0.29467502]
["bitfinex","BTCUSD",1680659307978,0.7135436,28599.0,28598.0,0.2946778]
["bitfinex","BTCUSD",1680659308198,0.7135436,28599.0,28598.0,0.16910603]
["bitfinex","BTCUSD",1680659308841,0.7135436,28599.0,28598.0,0.29471745]
["bitfinex","BTCUSD",1680659309526,0.7135436,28599.0,28598.0,0.16910603]
["bitfinex","BTCUSD",1680659309987,0.7135436,28599.0,28598.0,0.29466567]
["bitfinex","BTCUSD",1680659310247,0.7135436,28599.0,28598.0,0.29465725]
["bitfinex","BTCUSD",1680659311610,1.09268606,28599.0,28598.0,0.29465725]
["bitfinex","BTCUSD",1680659312152,1.09268606,28599.0,28598.0,0.16910603]
["bitfinex","BTCUSD",1680659313818,1.33240902,28599.0,28598.0,0.16910603]
["bitfinex","BTCUSD",1680659314090,1.24024221,28599.0,28598.0,0.141]
["bitfinex","BTCUSD",1680659314359,1.24024221,28599.0,28598.0,0.002]
["bitfinex","BTCUSD",1680659314625,1.24024221,28599.0,28596.0,0.0837137]
["bitfinex","BTCUSD",1680659314626,1.22524221,28599.0,28596.0,0.0837137]
["bitfinex","BTCUSD",1680659314893,0.77074856,28597.0,28595.0,0.0837137]
["bitfinex","BTCUSD",1680659315380,0.349985,28596.0,28595.0,0.0837137]
["bitfinex","BTCUSD",1680659315653,0.349985,28596.0,28594.0,0.12574487]
["bitfinex","BTCUSD",1680659315654,0.71319556,28596.0,28594.0,0.0838937]
["bitfinex","BTCUSD",1680659315904,0.40338756,28595.0,28594.0,0.0837137]
["bitfinex","BTCUSD",1680659316168,0.41188756,28595.0,28594.0,0.0837137]
["bitfinex","BTCUSD",1680659316991,0.41239756,28595.0,28593.0,0.19383157]
["bitfinex","BTCUSD",1680659317253,0.36372056,28595.0,28593.0,0.19371157]
["bitfinex","BTCUSD",1680659318047,0.36372056,28595.0,28593.0,0.02660554]
["bitfinex","BTCUSD",1680659318323,0.77804312,28595.0,28593.0,0.02660554]
["bitfinex","BTCUSD",1680659318545,0.77743837,28595.0,28593.0,0.02660554]
["bitfinex","BTCUSD",1680659318809,0.048652,28594.0,28593.0,0.02660554]
["bitfinex","BTCUSD",1680659319137,0.77956256,28594.0,28592.0,0.02128]
["bitfinex","BTCUSD",1680659319385,0.49988356,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659319625,0.80838356,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659320136,1.34238292,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659320429,1.7540725,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659321179,1.58777314,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659321430,1.61477314,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659321709,1.20308356,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659322710,1.37845356,28593.0,28592.0,0.0211]
["bitfinex","BTCUSD",1680659322929,0.1,28592.0,28591.0,0.00813844]
["bitfinex","BTCUSD",1680659323170,1.32633892,28592.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659323416,0.35471056,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659323633,0.77396956,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659323860,1.18740552,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659324538,1.21440552,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659324786,1.10946956,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659325450,1.08246956,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659326405,1.52813867,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659326635,1.08246956,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659326892,1.22776752,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659327554,1.54964905,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659327788,1.22776752,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659328258,1.5661957,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659328715,1.5391957,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659328940,1.20076752,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659329634,1.26361007,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659329864,1.49835383,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659330086,1.49886383,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659330477,1.49835383,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659330932,1.47135383,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659331100,1.49835383,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659331709,1.64824021,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659331910,1.49835383,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659332110,1.14531211,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659332515,1.32021211,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659332719,1.29321211,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659332921,1.32021211,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659333120,1.46228432,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659334057,1.43528432,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659334273,1.46228432,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659337370,1.46400986,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659345919,1.46392421,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659347041,1.47321908,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659347269,1.47270908,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659347718,1.15388553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659347952,1.46702273,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659350857,1.54502364,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659351305,1.09082273,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659351979,1.45852273,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659352414,1.14538553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659352618,1.50698972,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659352836,1.51548972,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659353053,1.3254855,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659353511,1.63573417,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659354402,1.4641342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659356188,1.4646442,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659356631,1.4645542,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659356862,1.0964342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659357087,1.0609342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659357309,1.0879342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659357531,1.0609342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659357760,1.4556342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659357984,1.4286342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659358211,1.4556342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659358457,1.4286342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659358671,1.51175693,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659358898,1.4641342,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659359814,1.12688553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659360287,1.47140033,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659360514,1.12638553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659360740,1.54292026,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659360964,1.51592026,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659361187,1.54292026,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659362344,1.15338553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659363287,1.25338553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659363521,0.78568553,28588.0,28587.0,0.11731837]
["bitfinex","BTCUSD",1680659363752,0.78568553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659365401,1.10139857,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659368857,1.46909857,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659373217,0.77718553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659374976,0.78568553,28588.0,28587.0,0.0211]
["bitfinex","BTCUSD",1680659384400,0.38099911,28588.0,28587.0,0.31496736]
["bitfinex","BTCUSD",1680659384619,0.38099911,28588.0,28587.0,0.39864917]
["bitfinex","BTCUSD",1680659385291,0.35399911,28588.0,28587.0,0.39864917]
["bitfinex","BTCUSD",1680659385505,0.38099911,28588.0,28587.0,0.39964917]
["bitfinex","BTCUSD",1680659385722,0.65399911,28588.0,28587.0,0.39864917]
["bitfinex","BTCUSD",1680659385944,0.68099911,28588.0,28587.0,0.39964917]
["bitfinex","BTCUSD",1680659386637,0.68099911,28588.0,28587.0,0.31614736]
["bitfinex","BTCUSD",1680659388202,0.327,28588.0,28587.0,0.31614736]
["bitfinex","BTCUSD",1680659388430,0.027,28588.0,28587.0,0.11452881]
["bitfinex","BTCUSD",1680659388653,0.027,28588.0,28587.0,0.19813303]
["bitfinex","BTCUSD",1680659388867,0.02693511,28588.0,28587.0,0.39860963]
["bitfinex","BTCUSD",1680659389086,0.02693511,28588.0,28587.0,0.40739863]
["bitfinex","BTCUSD",1680659389305,0.02693511,28588.0,28587.0,0.23982297]
["bitfinex","BTCUSD",1680659389753,0.02693511,28588.0,28587.0,0.24000297]
["bitfinex","BTCUSD",1680659389969,0.02693511,28588.0,28587.0,0.23982297]
["bitfinex","BTCUSD",1680659391342,0.02693511,28588.0,28587.0,0.19889151]
["bitfinex","BTCUSD",1680659391549,0.02693511,28588.0,28587.0,0.15697011]
["bitfinex","BTCUSD",1680659391771,0.02693511,28588.0,28587.0,0.32454562]
["bitfinex","BTCUSD",1680659391987,0.02693511,28588.0,28587.0,0.19889151]
["bitfinex","BTCUSD",1680659392205,0.02693511,28588.0,28587.0,0.27229151]
["bitfinex","BTCUSD",1680659392430,0.02693511,28588.0,28587.0,0.35101151]
["bitfinex","BTCUSD",1680659393148,0.02693511,28588.0,28587.0,0.35083151]
["bitfinex","BTCUSD",1680659393583,0.37226188,28595.0,28587.0,0.34983151]
["bitfinex","BTCUSD",1680659393804,0.65471056,28594.0,28589.0,0.08373559]
["bitfinex","BTCUSD",1680659394022,0.65522056,28594.0,28589.0,0.17995396]
["bitfinex","BTCUSD",1680659394719,0.65522056,28594.0,28589.0,0.09621837]
["bitfinex","BTCUSD",1680659394951,0.65522056,28594.0,28588.0,0.08391559]
["bitfinex","BTCUSD",1680659395201,0.79660737,28594.0,28588.0,0.17995396]
["bitfinex","BTCUSD",1680659395400,0.79711737,28594.0,28588.0,0.17995396]
["bitfinex","BTCUSD",1680659395869,1.15224589,28594.0,28588.0,0.17995396]
["bitfinex","BTCUSD",1680659396096,0.36250592,28593.0,28589.0,0.30187933]
["bitfinex","BTCUSD",1680659396324,0.35471056,28592.0,28589.0,0.30087933]
["bitfinex","BTCUSD",1680659396552,0.35471056,28592.0,28589.0,0.30099933]
["bitfinex","BTCUSD",1680659396553,0.051321,28590.0,28589.0,0.30099933]
["bitfinex","BTCUSD",1680659396770,0.40603156,28590.0,28589.0,0.30105933]
["bitfinex","BTCUSD",1680659397005,0.40603156,28590.0,28589.0,0.30205933]
["bitfinex","BTCUSD",1680659397006,0.35471056,28590.0,28589.0,0.30205933]
["bitfinex","BTCUSD",1680659397243,0.40262756,28590.0,28589.0,0.00118]
["bitfinex","BTCUSD",1680659397473,0.71112756,28590.0,28589.0,0.001]
["bitfinex","BTCUSD",1680659397718,0.71112756,28590.0,28587.0,0.47926322]
["bitfinex","BTCUSD",1680659397946,0.051462,28588.0,28587.0,0.47408322]
["bitfinex","BTCUSD",1680659398167,0.41518256,28588.0,28587.0,0.47408322]
["bitfinex","BTCUSD",1680659398405,0.71518256,28588.0,28587.0,0.47408322]
["bitfinex","BTCUSD",1680659398634,0.71518256,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659399766,0.74218256,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659401315,0.7765036,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659411029,0.4765036,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659411742,0.4765036,28588.0,28587.0,0.34235268]
["bitfinex","BTCUSD",1680659411971,0.4250416,28588.0,28587.0,0.34235268]
["bitfinex","BTCUSD",1680659412211,0.4746746,28588.0,28587.0,0.34235268]
["bitfinex","BTCUSD",1680659413574,0.4746746,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659419725,0.4250416,28588.0,28587.0,0.32782406]
["bitfinex","BTCUSD",1680659424217,0.38222056,28588.0,28587.0,0.32782406]
["bitfinex","BTCUSD",1680659427776,0.02751,28588.0,28587.0,0.09983559]
["bitfinex","BTCUSD",1680659427944,0.02751,28588.0,28587.0,0.15042138]
["bitfinex","BTCUSD",1680659427945,0.027,28588.0,28587.0,0.15042138]
["bitfinex","BTCUSD",1680659428158,0.027,28588.0,28587.0,0.31799689]
["bitfinex","BTCUSD",1680659428359,0.027,28588.0,28587.0,0.66190973]
["bitfinex","BTCUSD",1680659428585,0.027,28588.0,28587.0,0.19275751]
["bitfinex","BTCUSD",1680659428788,0.027,28588.0,28587.0,0.67996933]
["bitfinex","BTCUSD",1680659429020,0.71628077,28593.0,28587.0,0.68909833]
["bitfinex","BTCUSD",1680659429197,0.35471056,28592.0,28588.0,0.18004163]
["bitfinex","BTCUSD",1680659429574,0.35514341,28592.0,28588.0,0.08382326]
["bitfinex","BTCUSD",1680659429991,0.35514341,28592.0,28589.0,0.39722376]
["bitfinex","BTCUSD",1680659430232,0.027,28592.0,28589.0,0.18022163]
["bitfinex","BTCUSD",1680659430452,0.38171056,28592.0,28591.0,0.21834097]
["bitfinex","BTCUSD",1680659430703,0.38171056,28592.0,28591.0,0.17708802]
["bitfinex","BTCUSD",1680659430926,0.38171056,28592.0,28591.0,0.13521364]
["bitfinex","BTCUSD",1680659431134,0.35471056,28592.0,28591.0,0.30271466]
["bitfinex","BTCUSD",1680659431357,0.00043285,28594.0,28591.0,0.30271466]
["bitfinex","BTCUSD",1680659431577,0.35471056,28592.0,28591.0,0.08393076]
["bitfinex","BTCUSD",1680659431785,0.35471056,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680659432010,0.35571056,28592.0,28591.0,0.08393076]
["bitfinex","BTCUSD",1680659432223,0.35471056,28592.0,28591.0,0.08393076]
["bitfinex","BTCUSD",1680659432664,0.35471056,28592.0,28591.0,0.17914744]
["bitfinex","BTCUSD",1680659432893,0.37771056,28592.0,28591.0,0.17914744]
["bitfinex","BTCUSD",1680659433131,0.023,28592.0,28591.0,0.09322276]
["bitfinex","BTCUSD",1680659433329,0.04321907,28592.0,28591.0,0.37251154]
["bitfinex","BTCUSD",1680659433590,0.02021907,28592.0,28591.0,0.37256154]
["bitfinex","BTCUSD",1680659433855,0.03721907,28592.0,28591.0,0.36358954]
["bitfinex","BTCUSD",1680659434077,0.03721907,28592.0,28591.0,0.37251954]
["bitfinex","BTCUSD",1680659434735,0.03721907,28592.0,28591.0,0.36358954]
["bitfinex","BTCUSD",1680659435624,0.03721907,28592.0,28591.0,0.37306254]
["bitfinex","BTCUSD",1680659435844,0.03721907,28592.0,28591.0,0.37282554]
["bitfinex","BTCUSD",1680659436057,0.03721907,28592.0,28591.0,0.37264554]
["bitfinex","BTCUSD",1680659436301,0.017,28592.0,28591.0,0.37264554]
["bitfinex","BTCUSD",1680659437218,0.03577816,28592.0,28591.0,0.37264554]
["bitfinex","BTCUSD",1680659437445,0.03577816,28592.0,28591.0,0.37275854]
["bitfinex","BTCUSD",1680659437681,0.03577816,28592.0,28591.0,0.36358954]
["bitfinex","BTCUSD",1680659437907,0.03577816,28592.0,28591.0,0.37217054]
["bitfinex","BTCUSD",1680659438842,0.03577816,28592.0,28591.0,0.37233154]
["bitfinex","BTCUSD",1680659439035,0.03577816,28592.0,28591.0,0.20142837]
["bitfinex","BTCUSD",1680659439259,0.01688003,28592.0,28591.0,0.20136837]
["bitfinex","BTCUSD",1680659439738,0.01688003,28592.0,28591.0,0.19262637]
["bitfinex","BTCUSD",1680659440213,0.03540961,28592.0,28591.0,0.19262637]
["bitfinex","BTCUSD",1680659440441,0.03540961,28592.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680659440442,0.39012017,28592.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680659440684,0.39012017,28592.0,28590.0,0.13878075]
["bitfinex","BTCUSD",1680659441399,0.37324014,28592.0,28590.0,0.13878075]
["bitfinex","BTCUSD",1680659441628,0.38324014,28592.0,28590.0,0.13878075]
["bitfinex","BTCUSD",1680659442123,0.35471056,28591.0,28590.0,0.13878075]
["bitfinex","BTCUSD",1680659442353,0.41323841,28591.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680659442600,0.047502,28589.0,28588.0,0.00012]
["bitfinex","BTCUSD",1680659442851,0.4441771,28589.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659443089,0.40622256,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659443317,0.35471056,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659443532,0.40399556,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659443773,0.40475256,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659443997,0.43175256,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659444923,0.43218541,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659446556,0.40518541,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659446793,0.43969386,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659447028,0.46669386,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659448770,0.38214341,28588.0,28587.0,0.32190456]
["bitfinex","BTCUSD",1680659451322,0.39959435,28588.0,28587.0,0.32190456]
["bitfinex","BTCUSD",1680659454664,0.04488379,28588.0,28587.0,0.32190456]
["bitfinex","BTCUSD",1680659454893,0.04479379,28588.0,28587.0,0.31815166]
["bitfinex","BTCUSD",1680659455129,0.04445094,28588.0,28587.0,0.52498543]
["bitfinex","BTCUSD",1680659455354,0.027,28588.0,28587.0,0.69248645]
["bitfinex","BTCUSD",1680659455594,0.027,28588.0,28587.0,0.52498543]
["bitfinex","BTCUSD",1680659455821,0.00043285,28591.0,28587.0,0.52498543]
["bitfinex","BTCUSD",1680659456058,0.36241036,28592.0,28588.0,0.09211628]
["bitfinex","BTCUSD",1680659456059,0.36284321,28592.0,28588.0,0.09211628]
["bitfinex","BTCUSD",1680659456302,0.71755377,28592.0,28588.0,0.08370428]
["bitfinex","BTCUSD",1680659456762,0.35471056,28592.0,28588.0,0.18496109]
["bitfinex","BTCUSD",1680659456992,0.35771056,28592.0,28588.0,0.18496109]
["bitfinex","BTCUSD",1680659457228,0.35471056,28591.0,28588.0,0.18496109]
["bitfinex","BTCUSD",1680659457682,0.35471056,28591.0,28588.0,0.10125681]
["bitfinex","BTCUSD",1680659457896,0.35471056,28591.0,28588.0,0.18496109]
["bitfinex","BTCUSD",1680659458129,0.35471056,28591.0,28588.0,0.10125681]
["bitfinex","BTCUSD",1680659458348,0.35471056,28591.0,28589.0,0.32411989]
["bitfinex","BTCUSD",1680659458568,0.35471056,28591.0,28589.0,0.32429989]
["bitfinex","BTCUSD",1680659459406,0.35771056,28591.0,28589.0,0.32429989]
["bitfinex","BTCUSD",1680659459623,0.35471056,28591.0,28589.0,0.32429989]
["bitfinex","BTCUSD",1680659459844,0.36471056,28591.0,28589.0,0.32429989]
["bitfinex","BTCUSD",1680659462236,0.36471056,28591.0,28590.0,0.15907352]
["bitfinex","BTCUSD",1680659462467,0.36471056,28591.0,28590.0,0.15925352]
["bitfinex","BTCUSD",1680659463249,0.35471056,28591.0,28590.0,0.15925352]
["bitfinex","BTCUSD",1680659463465,0.37071056,28591.0,28590.0,0.15925352]
["bitfinex","BTCUSD",1680659466232,0.39371468,28591.0,28590.0,0.15925352]
["bitfinex","BTCUSD",1680659466919,0.46041592,28591.0,28590.0,0.00012]
["bitfinex","BTCUSD",1680659467143,0.46041592,28591.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680659467144,0.86165467,28591.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680659467374,0.048535,28589.0,28587.0,0.01628]
["bitfinex","BTCUSD",1680659467599,0.40670056,28588.0,28587.0,0.01628]
["bitfinex","BTCUSD",1680659468356,0.40670056,28588.0,28587.0,0.32841737]
["bitfinex","BTCUSD",1680659468581,0.35471056,28588.0,28587.0,0.32841737]
["bitfinex","BTCUSD",1680659468805,0.35471056,28588.0,28587.0,0.01628]
["bitfinex","BTCUSD",1680659469026,0.38171056,28588.0,28587.0,0.12840579]
["bitfinex","BTCUSD",1680659470288,0.027,28588.0,28587.0,0.01628]
["bitfinex","BTCUSD",1680659470479,0.027,28588.0,28587.0,0.37315344]
["bitfinex","BTCUSD",1680659470707,0.027,28588.0,28587.0,0.45703772]
["bitfinex","BTCUSD",1680659472224,0.027,28588.0,28587.0,0.44811472]
["bitfinex","BTCUSD",1680659472468,0.04953649,28588.0,28587.0,0.44811472]
["bitfinex","BTCUSD",1680659473390,0.40424705,28588.0,28587.0,0.02188]
["bitfinex","BTCUSD",1680659473612,0.40424705,28588.0,28587.0,0.144311]
["bitfinex","BTCUSD",1680659473838,0.40424705,28588.0,28587.0,0.12307428]
["bitfinex","BTCUSD",1680659473839,0.04953649,28588.0,28587.0,0.12307428]
["bitfinex","BTCUSD",1680659474084,0.04953649,28588.0,28587.0,0.34111552]
["bitfinex","BTCUSD",1680659474318,0.027,28588.0,28587.0,0.48226472]
["bitfinex","BTCUSD",1680659474991,0.027,28588.0,28587.0,0.48277972]
["bitfinex","BTCUSD",1680659475208,0.027,28588.0,28587.0,0.55712896]
["bitfinex","BTCUSD",1680659475435,0.04953649,28588.0,28587.0,0.55712896]
["bitfinex","BTCUSD",1680659475660,0.04953649,28588.0,28587.0,0.47339572]
["bitfinex","BTCUSD",1680659475925,0.04953649,28588.0,28587.0,0.55713516]
["bitfinex","BTCUSD",1680659476143,0.04953649,28588.0,28587.0,0.43157966]
["bitfinex","BTCUSD",1680659476581,0.04953649,28588.0,28587.0,0.55713516]
["bitfinex","BTCUSD",1680659476770,0.04953649,28588.0,28587.0,0.43157966]
["bitfinex","BTCUSD",1680659479325,0.04953649,28588.0,28587.0,0.55713516]
["bitfinex","BTCUSD",1680659481226,0.04953649,28588.0,28587.0,0.55717335]
["bitfinex","BTCUSD",1680659481427,0.04953649,28588.0,28587.0,0.47339572]
["bitfinex","BTCUSD",1680659486078,0.04953649,28588.0,28587.0,0.47327572]
["bitfinex","BTCUSD",1680659486309,0.40424705,28588.0,28587.0,0.1474355]
["bitfinex","BTCUSD",1680659486533,0.40424705,28588.0,28587.0,0.10009707]
["bitfinex","BTCUSD",1680659486534,0.45269805,28588.0,28587.0,0.10009707]
["bitfinex","BTCUSD",1680659486755,0.45258389,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659487000,0.79369687,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659487227,0.80219687,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659487480,1.10262972,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659488785,1.07574388,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659489027,1.10274388,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659493146,0.7531309,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659495806,1.1194578,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659496093,0.7616309,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659496354,1.18133267,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659496850,1.1293309,28588.0,28587.0,0.0161]
["bitfinex","BTCUSD",1680659497322,1.12889805,28588.0,28587.0,0.01388318]
["bitfinex","BTCUSD",1680659497588,1.29446878,28588.0,28587.0,0.01388318]
["bitfinex","BTCUSD",1680659497863,1.54324323,28588.0,28587.0,0.01388318]
["bitfinex","BTCUSD",1680659498127,0.4677,28587.0,28586.0,0.017686]
["bitfinex","BTCUSD",1680659498387,1.18033656,28587.0,28586.0,0.017686]
["bitfinex","BTCUSD",1680659498669,1.08033656,28587.0,28586.0,0.017686]
["bitfinex","BTCUSD",1680659499176,1.22667494,28587.0,28586.0,0.017686]
["bitfinex","BTCUSD",1680659499423,1.27322663,28587.0,28586.0,0.01551172]
["bitfinex","BTCUSD",1680659500175,1.27322663,28587.0,28586.0,0.01251172]
["bitfinex","BTCUSD",1680659500444,1.27322663,28587.0,28586.0,0.01038926]
["bitfinex","BTCUSD",1680659500968,1.27322663,28587.0,28586.0,0.00180926]
["bitfinex","BTCUSD",1680659501451,0.1,28586.0,28580.0,0.0212]
["bitfinex","BTCUSD",1680659501712,0.55528337,28585.0,28580.0,0.0212]
["bitfinex","BTCUSD",1680659501975,0.350348,28584.0,28580.0,0.02126]
["bitfinex","BTCUSD",1680659502243,0.40567056,28583.0,28580.0,0.02138]
["bitfinex","BTCUSD",1680659502503,0.050286,28581.0,28580.0,0.02138]
["bitfinex","BTCUSD",1680659502763,0.80183459,28581.0,28580.0,0.02138]
["bitfinex","BTCUSD",1680659503055,1.10183459,28581.0,28580.0,0.02138]
["bitfinex","BTCUSD",1680659504464,0.73649656,28581.0,28580.0,0.02138]
["bitfinex","BTCUSD",1680659504634,1.16463866,28581.0,28580.0,0.02138]
["bitfinex","BTCUSD",1680659504884,1.16463866,28581.0,28580.0,0.0162]
["bitfinex","BTCUSD",1680659505389,1.18931289,28581.0,28580.0,0.01373258]
["bitfinex","BTCUSD",1680659506496,1.16463866,28581.0,28580.0,0.01373258]
["bitfinex","BTCUSD",1680659506760,1.16463866,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659507310,0.73649656,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659508113,0.77122513,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659508630,0.74822513,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659508851,1.1967427,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659509082,0.77522513,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659509326,1.14146038,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659509793,0.77522513,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659510707,0.85279093,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659511391,1.12271619,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659512780,0.77522513,28581.0,28580.0,0.01365393]
["bitfinex","BTCUSD",1680659513006,0.77522513,28581.0,28577.0,0.01353542]
["bitfinex","BTCUSD",1680659513007,0.1,28580.0,28577.0,0.01353542]
["bitfinex","BTCUSD",1680659513237,0.40334356,28578.0,28577.0,0.01353542]
["bitfinex","BTCUSD",1680659513471,1.0031876,28578.0,28577.0,0.01353542]
["bitfinex","BTCUSD",1680659513698,1.4866476,28578.0,28577.0,0.01353542]
["bitfinex","BTCUSD",1680659514167,1.2116876,28578.0,28577.0,0.01353542]
["bitfinex","BTCUSD",1680659514409,0.73927641,28578.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659514646,0.50151881,28577.0,28568.0,0.2131647]
["bitfinex","BTCUSD",1680659514889,0.40582556,28576.0,28568.0,0.2131647]
["bitfinex","BTCUSD",1680659515121,0.49180681,28575.0,28568.0,0.11694633]
["bitfinex","BTCUSD",1680659515356,0.40361756,28574.0,28568.0,0.11694633]
["bitfinex","BTCUSD",1680659515586,0.48971581,28573.0,28568.0,0.11694633]
["bitfinex","BTCUSD",1680659515810,0.48971581,28573.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659515811,0.35471056,28572.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659516038,0.3,28571.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659516232,0.3,28571.0,28568.0,0.16110469]
["bitfinex","BTCUSD",1680659516487,0.3,28571.0,28568.0,0.16128469]
["bitfinex","BTCUSD",1680659517161,0.3,28571.0,28569.0,0.18759016]
["bitfinex","BTCUSD",1680659517444,0.027,28571.0,28569.0,0.18777016]
["bitfinex","BTCUSD",1680659517864,0.027,28571.0,28569.0,0.18771016]
["bitfinex","BTCUSD",1680659518537,0.027,28571.0,28569.0,0.18777016]
["bitfinex","BTCUSD",1680659519031,0.34341528,28572.0,28569.0,0.18777016]
["bitfinex","BTCUSD",1680659519276,0.023,28571.0,28569.0,0.18771016]
["bitfinex","BTCUSD",1680659519496,0.023,28571.0,28569.0,0.18777016]
["bitfinex","BTCUSD",1680659519939,0.34341528,28572.0,28569.0,0.18777016]
["bitfinex","BTCUSD",1680659520208,0.34341528,28572.0,28569.0,0.18771016]
["bitfinex","BTCUSD",1680659520469,0.42381304,28571.0,28569.0,0.18771016]
["bitfinex","BTCUSD",1680659520725,0.42381304,28571.0,28569.0,0.18777016]
["bitfinex","BTCUSD",1680659521764,0.42381304,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680659522020,0.42381304,28571.0,28568.0,0.2339117]
["bitfinex","BTCUSD",1680659522281,0.42381304,28571.0,28568.0,0.2340917]
["bitfinex","BTCUSD",1680659522572,0.44681304,28571.0,28568.0,0.2340917]
["bitfinex","BTCUSD",1680659523356,0.42381304,28571.0,28568.0,0.2340917]
["bitfinex","BTCUSD",1680659523885,0.43981304,28571.0,28568.0,0.2340917]
["bitfinex","BTCUSD",1680659527014,0.43981304,28571.0,28570.0,0.00944]
["bitfinex","BTCUSD",1680659527015,0.016,28571.0,28570.0,0.00944]
["bitfinex","BTCUSD",1680659528038,0.72498777,28574.0,28570.0,0.00944]
["bitfinex","BTCUSD",1680659528315,0.027,28571.0,28570.0,0.00944]
["bitfinex","BTCUSD",1680659528802,0.027,28571.0,28570.0,0.26400777]
["bitfinex","BTCUSD",1680659529053,0.027,28571.0,28570.0,0.24650777]
["bitfinex","BTCUSD",1680659529310,0.027,28571.0,28570.0,0.26400777]
["bitfinex","BTCUSD",1680659529562,0.3,28572.0,28570.0,0.24650777]
["bitfinex","BTCUSD",1680659529816,0.3,28572.0,28570.0,0.23724777]
["bitfinex","BTCUSD",1680659530586,0.3,28572.0,28570.0,0.32106484]
["bitfinex","BTCUSD",1680659531092,0.3,28572.0,28571.0,0.0092]
["bitfinex","BTCUSD",1680659531350,0.027,28572.0,28571.0,0.14919838]
["bitfinex","BTCUSD",1680659531602,0.027,28572.0,28571.0,0.13999838]
["bitfinex","BTCUSD",1680659531856,0.30043285,28574.0,28571.0,0.13999838]
["bitfinex","BTCUSD",1680659532095,0.027,28572.0,28571.0,0.13999838]
["bitfinex","BTCUSD",1680659533632,0.027,28572.0,28571.0,0.11069952]
["bitfinex","BTCUSD",1680659538445,0.027,28572.0,28570.0,0.1255555]
["bitfinex","BTCUSD",1680659538706,0.327,28572.0,28569.0,0.23854417]
["bitfinex","BTCUSD",1680659538974,0.327,28572.0,28570.0,0.1311024]
["bitfinex","BTCUSD",1680659540040,0.68171056,28572.0,28570.0,0.2566579]
["bitfinex","BTCUSD",1680659540316,0.68214341,28572.0,28570.0,0.2566579]
["bitfinex","BTCUSD",1680659541105,0.68214341,28572.0,28570.0,0.1311024]
["bitfinex","BTCUSD",1680659541355,0.68171056,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659541601,1.03714989,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659541818,0.73025941,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659542343,0.68214341,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659542836,0.70689541,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659543347,0.68214341,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659543593,0.73305941,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659543848,0.68214341,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659544097,0.72790841,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659544347,0.72952841,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659544603,0.68214341,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659544856,0.73080941,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659545129,0.68214341,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659545412,1.25029236,28572.0,28571.0,0.1255555]
["bitfinex","BTCUSD",1680659545660,1.28175383,28572.0,28570.0,6e-05]
["bitfinex","BTCUSD",1680659545857,0.40375256,28571.0,28569.0,0.08379263]
["bitfinex","BTCUSD",1680659546122,0.348409,28570.0,28569.0,0.08379263]
["bitfinex","BTCUSD",1680659546336,0.70355241,28570.0,28568.0,0.23054813]
["bitfinex","BTCUSD",1680659546577,0.40369656,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659546809,0.70412941,28569.0,28568.0,0.23058026]
["bitfinex","BTCUSD",1680659547064,0.70412941,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659547529,1.12689453,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659547997,1.12689453,28569.0,28568.0,0.23055261]
["bitfinex","BTCUSD",1680659548694,1.12689453,28569.0,28568.0,0.10499711]
["bitfinex","BTCUSD",1680659548935,1.14289453,28569.0,28568.0,0.10499711]
["bitfinex","BTCUSD",1680659549390,1.14289453,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659550137,1.14289453,28569.0,28568.0,0.23058175]
["bitfinex","BTCUSD",1680659550820,1.14289453,28569.0,28568.0,0.10502625]
["bitfinex","BTCUSD",1680659551062,0.31643285,28569.0,28568.0,0.10502625]
["bitfinex","BTCUSD",1680659551296,0.31643285,28569.0,28568.0,0.23845849]
["bitfinex","BTCUSD",1680659551529,0.31643285,28569.0,28568.0,0.36401399]
["bitfinex","BTCUSD",1680659552000,0.31643285,28569.0,28568.0,0.36400694]
["bitfinex","BTCUSD",1680659552456,0.31643285,28569.0,28568.0,0.2305747]
["bitfinex","BTCUSD",1680659552701,0.67114341,28569.0,28568.0,0.23057541]
["bitfinex","BTCUSD",1680659552926,0.67114341,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659553148,0.67114341,28569.0,28568.0,0.23057481]
["bitfinex","BTCUSD",1680659553353,0.67114341,28569.0,28568.0,0.23057509]
["bitfinex","BTCUSD",1680659553579,0.67114341,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659553818,0.67114341,28569.0,28568.0,0.23056147]
["bitfinex","BTCUSD",1680659554050,0.67114341,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659555624,0.67114341,28569.0,28568.0,0.2305712]
["bitfinex","BTCUSD",1680659556119,0.67114341,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659558916,1.06455788,28569.0,28568.0,0.1467555]
["bitfinex","BTCUSD",1680659561311,1.06455788,28569.0,28568.0,0.10501059]
["bitfinex","BTCUSD",1680659563109,1.06455788,28569.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659563325,1.06412503,28569.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659563541,1.06455788,28569.0,28568.0,0.0212]
["bitfinex","BTCUSD",1680659564024,0.316,28569.0,28568.0,0.10501059]
["bitfinex","BTCUSD",1680659564194,0.31643285,28569.0,28568.0,0.28679468]
["bitfinex","BTCUSD",1680659564396,0.01643285,28569.0,28568.0,0.28679468]
["bitfinex","BTCUSD",1680659564619,0.01643285,28569.0,28568.0,0.27812768]
["bitfinex","BTCUSD",1680659564620,0.016,28569.0,28568.0,0.27812768]
["bitfinex","BTCUSD",1680659564852,0.016,28569.0,28568.0,0.30950968]
["bitfinex","BTCUSD",1680659565322,0.016,28569.0,28568.0,0.30042768]
["bitfinex","BTCUSD",1680659565555,0.016,28569.0,28568.0,0.4679287]
["bitfinex","BTCUSD",1680659565771,0.01591904,28569.0,28568.0,0.3511522]
["bitfinex","BTCUSD",1680659565994,0.01591904,28569.0,28568.0,0.3512722]
["bitfinex","BTCUSD",1680659566218,0.01591904,28569.0,28568.0,0.3513322]
["bitfinex","BTCUSD",1680659566422,0.01591904,28569.0,28568.0,0.3425532]
["bitfinex","BTCUSD",1680659566639,0.01591904,28569.0,28568.0,0.3600552]
["bitfinex","BTCUSD",1680659566853,0.01591904,28569.0,28568.0,0.3687952]
["bitfinex","BTCUSD",1680659567269,0.01591904,28569.0,28568.0,0.3600552]
["bitfinex","BTCUSD",1680659568357,0.01591904,28569.0,28568.0,1.0887449]
["bitfinex","BTCUSD",1680659568632,0.01591904,28569.0,28568.0,1.30113768]
["bitfinex","BTCUSD",1680659568858,1.904e-05,28569.0,28568.0,1.31763851]
["bitfinex","BTCUSD",1680659569304,0.34325381,28578.0,28568.0,1.31763851]
["bitfinex","BTCUSD",1680659569539,0.48515062,28578.0,28574.0,0.2094189]
["bitfinex","BTCUSD",1680659569759,0.34325381,28578.0,28575.0,0.11371537]
["bitfinex","BTCUSD",1680659570213,0.34325381,28578.0,28575.0,0.017497]
["bitfinex","BTCUSD",1680659570429,0.00043285,28578.0,28575.0,0.017497]
["bitfinex","BTCUSD",1680659570653,0.008,28578.0,28576.0,0.60759136]
["bitfinex","BTCUSD",1680659570875,0.008,28578.0,28577.0,0.026688]
["bitfinex","BTCUSD",1680659570876,0.00043285,28578.0,28577.0,0.026688]
["bitfinex","BTCUSD",1680659571105,0.01543285,28578.0,28577.0,0.11045556]
["bitfinex","BTCUSD",1680659571326,0.00043285,28580.0,28577.0,1.2752199]
["bitfinex","BTCUSD",1680659571558,0.02332,28587.0,28579.0,0.81781425]
["bitfinex","BTCUSD",1680659571559,0.38685677,28585.0,28579.0,0.81781425]
["bitfinex","BTCUSD",1680659571778,0.38728962,28585.0,28581.0,0.385194]
["bitfinex","BTCUSD",1680659572008,0.38728962,28585.0,28582.0,0.3677]
["bitfinex","BTCUSD",1680659572236,0.33388087,28583.0,28579.0,0.08374936]
["bitfinex","BTCUSD",1680659572553,0.33388087,28583.0,28579.0,0.10142336]
["bitfinex","BTCUSD",1680659572554,0.31148087,28583.0,28579.0,0.10142336]
["bitfinex","BTCUSD",1680659572765,0.31148087,28583.0,28581.0,0.0112]
["bitfinex","BTCUSD",1680659572963,0.00043285,28585.0,28581.0,0.0112]
["bitfinex","BTCUSD",1680659573170,0.02332,28587.0,28581.0,0.10741837]
["bitfinex","BTCUSD",1680659573369,0.001,28583.0,28582.0,0.25799152]
["bitfinex","BTCUSD",1680659573581,0.001,28583.0,28582.0,0.17047615]
["bitfinex","BTCUSD",1680659573793,0.32947324,28586.0,28582.0,0.17047615]
["bitfinex","BTCUSD",1680659573794,0.3,28585.0,28582.0,0.17047615]
["bitfinex","BTCUSD",1680659574006,0.008,28583.0,28582.0,0.16177315]
["bitfinex","BTCUSD",1680659574230,0.3,28585.0,28582.0,0.17064015]
["bitfinex","BTCUSD",1680659574231,0.30043285,28585.0,28582.0,0.17064015]
["bitfinex","BTCUSD",1680659574439,0.3,28585.0,28582.0,0.16177315]
["bitfinex","BTCUSD",1680659574665,0.62640448,28585.0,28582.0,0.16177315]
["bitfinex","BTCUSD",1680659575611,0.015,28583.0,28582.0,0.16277315]
["bitfinex","BTCUSD",1680659575837,0.62683733,28585.0,28582.0,0.17073615]
["bitfinex","BTCUSD",1680659576066,0.64140448,28585.0,28582.0,0.16277315]
["bitfinex","BTCUSD",1680659577004,0.45108453,28584.0,28582.0,0.16277315]
["bitfinex","BTCUSD",1680659578149,0.45108453,28584.0,28582.0,0.001]
["bitfinex","BTCUSD",1680659578628,0.45108453,28584.0,28581.0,0.16207163]
["bitfinex","BTCUSD",1680659578854,0.45108453,28584.0,28582.0,0.001]
["bitfinex","BTCUSD",1680659579052,0.46651738,28584.0,28582.0,0.001]
["bitfinex","BTCUSD",1680659580221,0.46608453,28584.0,28582.0,0.001]
["bitfinex","BTCUSD",1680659580728,0.46608453,28584.0,28582.0,0.11369018]
["bitfinex","BTCUSD",1680659580978,0.46608453,28584.0,28583.0,0.0128]
["bitfinex","BTCUSD",1680659582005,0.45108453,28584.0,28583.0,0.0128]
["bitfinex","BTCUSD",1680659582249,0.46808453,28584.0,28583.0,0.0148]
["bitfinex","BTCUSD",1680659582496,0.017,28584.0,28583.0,0.75470256]
["bitfinex","BTCUSD",1680659582745,0.017,28584.0,28583.0,0.84232956]
["bitfinex","BTCUSD",1680659582984,0.017,28584.0,28583.0,0.84250956]
["bitfinex","BTCUSD",1680659583204,0.017,28584.0,28583.0,0.97618101]
["bitfinex","BTCUSD",1680659583426,0.017,28584.0,28583.0,0.97600101]
["bitfinex","BTCUSD",1680659584080,0.017,28584.0,28583.0,0.97618101]
["bitfinex","BTCUSD",1680659584765,0.45841406,28587.0,28583.0,0.97418101]
["bitfinex","BTCUSD",1680659584968,0.001,28584.0,28583.0,0.63747045]
["bitfinex","BTCUSD",1680659585206,0.001,28584.0,28583.0,0.55875045]
["bitfinex","BTCUSD",1680659585419,0.001,28584.0,28583.0,0.63747045]
["bitfinex","BTCUSD",1680659585631,0.45841406,28587.0,28583.0,0.61947045]
["bitfinex","BTCUSD",1680659585856,0.45841406,28587.0,28584.0,0.20291411]
["bitfinex","BTCUSD",1680659586076,0.45841406,28587.0,28585.0,0.07872]
["bitfinex","BTCUSD",1680659586301,0.45841406,28587.0,28585.0,0.0789]
["bitfinex","BTCUSD",1680659586971,0.02332,28587.0,28585.0,0.0789]
["bitfinex","BTCUSD",1680659587209,0.02332,28587.0,28585.0,0.07872]
["bitfinex","BTCUSD",1680659588181,0.02532,28587.0,28586.0,0.008725]
["bitfinex","BTCUSD",1680659588829,0.02532,28587.0,28585.0,0.07872]
["bitfinex","BTCUSD",1680659589052,0.02332,28587.0,28584.0,0.18623946]
["bitfinex","BTCUSD",1680659589261,0.02532,28587.0,28586.0,0.009158]
["bitfinex","BTCUSD",1680659589482,0.02332,28587.0,28586.0,0.009158]
["bitfinex","BTCUSD",1680659589698,0.03132,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659590599,0.03132,28587.0,28585.0,0.22855105]
["bitfinex","BTCUSD",1680659590600,0.02332,28587.0,28585.0,0.22855105]
["bitfinex","BTCUSD",1680659590826,0.02332,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659590827,0.03132,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659593041,0.03123564,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659593262,0.38471625,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659593490,0.77257692,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659594865,0.72403092,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659595129,0.72403092,28587.0,28583.0,0.19030151]
["bitfinex","BTCUSD",1680659595130,0.71603092,28587.0,28583.0,0.19018151]
["bitfinex","BTCUSD",1680659595392,0.71603092,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659595716,0.73003092,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659595967,0.78141592,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659596240,0.77883892,28587.0,28586.0,0.001]
["bitfinex","BTCUSD",1680659596510,0.76483892,28587.0,28583.0,0.11146151]
["bitfinex","BTCUSD",1680659596761,0.3779462,28587.0,28583.0,0.11146151]
["bitfinex","BTCUSD",1680659597049,0.41905215,28586.0,28583.0,0.11146151]
["bitfinex","BTCUSD",1680659597541,0.41905215,28586.0,28583.0,0.11246151]
["bitfinex","BTCUSD",1680659597797,0.41905215,28586.0,28583.0,0.11146151]
["bitfinex","BTCUSD",1680659598086,0.42005215,28586.0,28583.0,0.11146151]
["bitfinex","BTCUSD",1680659598858,0.420485,28586.0,28582.0,0.01468267]
["bitfinex","BTCUSD",1680659599120,0.00143285,28586.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659599400,0.40725209,28586.0,28583.0,0.056192]
["bitfinex","BTCUSD",1680659599656,0.41468494,28586.0,28583.0,0.04774]
["bitfinex","BTCUSD",1680659599899,0.40768494,28586.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659600156,0.40868494,28586.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659600418,0.40768494,28586.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659600679,0.41468494,28586.0,28583.0,0.001]
["bitfinex","BTCUSD",1680659600940,0.40868494,28586.0,28583.0,0.05314544]
["bitfinex","BTCUSD",1680659601427,0.40868494,28586.0,28583.0,0.09988544]
["bitfinex","BTCUSD",1680659602443,0.40768494,28586.0,28583.0,0.04674]
["bitfinex","BTCUSD",1680659602678,0.40868494,28586.0,28583.0,0.11389208]
["bitfinex","BTCUSD",1680659602908,0.00043285,28586.0,28585.0,0.008704]
["bitfinex","BTCUSD",1680659603139,0.007,28586.0,28585.0,0.008704]
["bitfinex","BTCUSD",1680659603401,0.007,28586.0,28585.0,0.026195]
["bitfinex","BTCUSD",1680659603402,0.00743285,28586.0,28585.0,0.026195]
["bitfinex","BTCUSD",1680659603850,0.00043285,28586.0,28585.0,0.017491]
["bitfinex","BTCUSD",1680659604094,0.00143285,28586.0,28585.0,0.025943]
["bitfinex","BTCUSD",1680659604773,0.00043285,28586.0,28585.0,0.033043]
["bitfinex","BTCUSD",1680659605037,0.00143285,28586.0,28585.0,0.039043]
["bitfinex","BTCUSD",1680659606651,0.00143285,28586.0,28585.0,0.139043]
["bitfinex","BTCUSD",1680659606885,0.00143285,28586.0,28585.0,0.039043]
["bitfinex","BTCUSD",1680659610135,0.34276025,28586.0,28585.0,0.039043]
["bitfinex","BTCUSD",1680659610371,0.34276025,28586.0,28585.0,0.030591]
["bitfinex","BTCUSD",1680659610596,0.34276025,28586.0,28585.0,0.038874]
["bitfinex","BTCUSD",1680659611055,0.34276025,28586.0,28585.0,0.0131]
["bitfinex","BTCUSD",1680659611284,0.34276025,28586.0,28585.0,0.006]
["bitfinex","BTCUSD",1680659611750,0.39226125,28586.0,28583.0,0.04674]
["bitfinex","BTCUSD",1680659611985,0.34276025,28586.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659612235,0.34475954,28585.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659612482,0.34519239,28585.0,28582.0,0.04674]
["bitfinex","BTCUSD",1680659612708,0.34519239,28585.0,28583.0,0.2093734]
["bitfinex","BTCUSD",1680659612935,0.34519239,28585.0,28583.0,0.08374936]
["bitfinex","BTCUSD",1680659613170,0.34519239,28585.0,28584.0,0.00904]
["bitfinex","BTCUSD",1680659613603,0.34519239,28585.0,28583.0,0.13048936]
["bitfinex","BTCUSD",1680659613863,0.34519239,28585.0,28584.0,0.009068]
["bitfinex","BTCUSD",1680659614320,0.34719239,28585.0,28584.0,0.009068]
["bitfinex","BTCUSD",1680659614572,0.34519239,28585.0,28584.0,0.009068]
["bitfinex","BTCUSD",1680659614778,0.34619239,28585.0,28584.0,0.009068]
["bitfinex","BTCUSD",1680659615030,0.34519239,28585.0,28584.0,0.13469204]
["bitfinex","BTCUSD",1680659615225,0.34619239,28585.0,28584.0,0.13162404]
["bitfinex","BTCUSD",1680659616170,0.34523035,28585.0,28584.0,0.13162404]
["bitfinex","BTCUSD",1680659616373,0.001,28585.0,28584.0,0.15817304]
["bitfinex","BTCUSD",1680659616609,0.001,28585.0,28584.0,0.24811037]
["bitfinex","BTCUSD",1680659616853,0.001,28585.0,28584.0,0.37385163]
["bitfinex","BTCUSD",1680659617076,0.001,28585.0,28584.0,0.20635629]
["bitfinex","BTCUSD",1680659617300,0.001,28585.0,28584.0,0.36885163]
["bitfinex","BTCUSD",1680659617555,0.001,28585.0,28584.0,0.20135629]
["bitfinex","BTCUSD",1680659617765,0.001,28585.0,28584.0,0.36885163]
["bitfinex","BTCUSD",1680659618746,0.001,28585.0,28584.0,0.20135629]
["bitfinex","BTCUSD",1680659619659,0.001,28585.0,28584.0,0.19254629]
["bitfinex","BTCUSD",1680659619918,0.001,28585.0,28584.0,0.20175329]
["bitfinex","BTCUSD",1680659620626,0.46899078,28587.0,28584.0,0.20075329]
["bitfinex","BTCUSD",1680659621075,0.46899078,28587.0,28585.0,0.08383784]
["bitfinex","BTCUSD",1680659621806,0.46999078,28587.0,28585.0,0.08383784]
["bitfinex","BTCUSD",1680659622035,0.46899078,28587.0,28585.0,0.08383784]
["bitfinex","BTCUSD",1680659622928,0.46899078,28587.0,28585.0,0.1598829]
["bitfinex","BTCUSD",1680659622929,0.46999078,28587.0,28585.0,0.1598829]
["bitfinex","BTCUSD",1680659623640,0.46999078,28587.0,28585.0,0.1423919]
["bitfinex","BTCUSD",1680659623839,0.46999078,28587.0,28585.0,0.08377148]
["bitfinex","BTCUSD",1680659624064,0.46999078,28587.0,28585.0,0.20951274]
["bitfinex","BTCUSD",1680659624299,0.42579557,28586.0,28585.0,0.20951274]
["bitfinex","BTCUSD",1680659624524,0.42622842,28586.0,28585.0,0.20951274]
["bitfinex","BTCUSD",1680659624759,0.42622842,28586.0,28585.0,0.08377148]
["bitfinex","BTCUSD",1680659625696,0.42622842,28586.0,28585.0,0.09261048]
["bitfinex","BTCUSD",1680659625934,0.00143285,28586.0,28585.0,0.13460026]
["bitfinex","BTCUSD",1680659626419,0.001,28586.0,28585.0,0.13460026]
["bitfinex","BTCUSD",1680659626621,0.001,28586.0,28585.0,0.13490026]
["bitfinex","BTCUSD",1680659628366,0.001,28586.0,28585.0,0.12990026]
["bitfinex","BTCUSD",1680659629076,0.40056513,28586.0,28585.0,0.12990026]
["bitfinex","BTCUSD",1680659629324,0.40099798,28586.0,28585.0,0.12074126]
["bitfinex","BTCUSD",1680659632076,0.75570854,28586.0,28585.0,0.12074126]
["bitfinex","BTCUSD",1680659633251,0.75470854,28586.0,28585.0,0.12074126]
["bitfinex","BTCUSD",1680659633485,0.76270854,28586.0,28585.0,0.12174126]
["bitfinex","BTCUSD",1680659633725,0.75470854,28586.0,28584.0,0.16767534]
["bitfinex","BTCUSD",1680659635862,0.77570854,28586.0,28585.0,0.001]
["bitfinex","BTCUSD",1680659637465,0.77570854,28586.0,28585.0,0.12685884]
["bitfinex","BTCUSD",1680659640452,0.02143285,28586.0,28585.0,0.12685884]
["bitfinex","BTCUSD",1680659640672,0.021,28586.0,28585.0,0.15345684]
["bitfinex","BTCUSD",1680659641150,0.021,28586.0,28585.0,0.14434984]
["bitfinex","BTCUSD",1680659641583,0.021,28586.0,28585.0,0.31185037]
["bitfinex","BTCUSD",1680659641796,0.02143285,28586.0,28585.0,0.32032637]
["bitfinex","BTCUSD",1680659641959,0.02143285,28586.0,28585.0,0.31185037]
["bitfinex","BTCUSD",1680659642168,0.02143285,28586.0,28585.0,0.19499634]
["bitfinex","BTCUSD",1680659642763,0.02143285,28586.0,28585.0,0.16849534]
["bitfinex","BTCUSD",1680659643022,0.02143285,28586.0,28585.0,0.17734334]
["bitfinex","BTCUSD",1680659644398,0.02143285,28586.0,28585.0,0.16849534]
["bitfinex","BTCUSD",1680659645792,0.02143285,28586.0,28585.0,0.17791434]
["bitfinex","BTCUSD",1680659646011,0.02143285,28586.0,28585.0,0.29435726]
["bitfinex","BTCUSD",1680659646678,0.02143285,28586.0,28585.0,1.00700677]
["bitfinex","BTCUSD",1680659646907,0.021,28586.0,28585.0,0.4515993]
["bitfinex","BTCUSD",1680659647576,0.021,28586.0,28585.0,0.4542993]
["bitfinex","BTCUSD",1680659647825,0.36746222,28587.0,28585.0,0.4532993]
["bitfinex","BTCUSD",1680659648010,0.36746222,28587.0,28586.0,0.20967278]
["bitfinex","BTCUSD",1680659648011,0.36755222,28587.0,28586.0,0.20967278]
["bitfinex","BTCUSD",1680659648271,0.36755222,28587.0,28586.0,0.22716378]
["bitfinex","BTCUSD",1680659648457,0.02366849,28587.0,28586.0,0.22716378]
["bitfinex","BTCUSD",1680659648688,0.02323564,28587.0,28586.0,0.20967278]
["bitfinex","BTCUSD",1680659649099,0.02323564,28587.0,28586.0,0.21867078]
["bitfinex","BTCUSD",1680659649317,0.45262332,28587.0,28586.0,0.20967278]
["bitfinex","BTCUSD",1680659649576,0.45208013,28587.0,28586.0,0.21227278]
["bitfinex","BTCUSD",1680659649768,0.46008013,28587.0,28586.0,0.17129877]
["bitfinex","BTCUSD",1680659649990,0.46051298,28587.0,28586.0,0.17129877]
["bitfinex","BTCUSD",1680659650875,0.46008013,28587.0,28586.0,0.17129877]
["bitfinex","BTCUSD",1680659651214,0.46008013,28587.0,28586.0,0.21327278]
["bitfinex","BTCUSD",1680659651653,0.46008013,28587.0,28586.0,0.23076378]
["bitfinex","BTCUSD",1680659651873,0.46008013,28587.0,28586.0,0.17143914]
["bitfinex","BTCUSD",1680659652097,0.46008013,28587.0,28586.0,0.17137914]
["bitfinex","BTCUSD",1680659652342,0.46008013,28587.0,28586.0,0.17125914]
["bitfinex","BTCUSD",1680659652932,0.0311253,28587.0,28586.0,0.18029814]
["bitfinex","BTCUSD",1680659653138,0.0311253,28587.0,28586.0,0.17125914]
["bitfinex","BTCUSD",1680659653358,0.0311253,28587.0,28586.0,0.17987514]
["bitfinex","BTCUSD",1680659654417,0.0311253,28587.0,28586.0,0.46816022]
["bitfinex","BTCUSD",1680659654640,0.0311253,28587.0,28586.0,0.30050108]
["bitfinex","BTCUSD",1680659654866,0.0311253,28587.0,28586.0,0.34718108]
["bitfinex","BTCUSD",1680659655108,0.0311253,28587.0,28586.0,0.34736108]
["bitfinex","BTCUSD",1680659655577,0.0311253,28587.0,28586.0,0.32987008]
["bitfinex","BTCUSD",1680659655793,0.0311253,28587.0,28586.0,0.28319008]
["bitfinex","BTCUSD",1680659656011,0.0311253,28587.0,28586.0,0.32987008]
["bitfinex","BTCUSD",1680659656917,0.0311253,28587.0,28586.0,0.49746436]
["bitfinex","BTCUSD",1680659657321,0.0311253,28587.0,28586.0,0.45078436]
["bitfinex","BTCUSD",1680659658140,0.0311253,28587.0,28586.0,0.24111158]
["bitfinex","BTCUSD",1680659658396,0.0311253,28587.0,28586.0,0.25860258]
["bitfinex","BTCUSD",1680659658615,0.0311253,28587.0,28586.0,0.30528258]
["bitfinex","BTCUSD",1680659660390,0.0311253,28587.0,28586.0,0.30510258]
["bitfinex","BTCUSD",1680659660819,0.0311253,28587.0,28586.0,0.1376883]
["bitfinex","BTCUSD",1680659661058,0.0311253,28587.0,28586.0,0.34713127]
["bitfinex","BTCUSD",1680659661299,0.0311253,28587.0,28586.0,0.33851527]
["bitfinex","BTCUSD",1680659661527,0.0311253,28587.0,28586.0,0.30089827]
["bitfinex","BTCUSD",1680659662112,0.0311253,28587.0,28586.0,0.34757827]
["bitfinex","BTCUSD",1680659664665,0.0311253,28587.0,28586.0,0.71527827]
["bitfinex","BTCUSD",1680659665453,0.0311253,28587.0,28586.0,0.71523056]
["bitfinex","BTCUSD",1680659666143,0.0311253,28587.0,28586.0,0.34753056]
["bitfinex","BTCUSD",1680659666387,0.0311253,28587.0,28586.0,0.28640926]
["bitfinex","BTCUSD",1680659667318,0.76405488,28587.0,28586.0,0.28640926]
["bitfinex","BTCUSD",1680659667563,0.81529788,28587.0,28586.0,0.08753553]
["bitfinex","BTCUSD",1680659667804,0.81529788,28587.0,28586.0,0.021271]
["bitfinex","BTCUSD",1680659667805,0.76405488,28587.0,28586.0,0.021271]
["bitfinex","BTCUSD",1680659668035,0.76405488,28587.0,28586.0,0.10484653]
["bitfinex","BTCUSD",1680659668285,0.76405488,28587.0,28586.0,0.10490653]
["bitfinex","BTCUSD",1680659668521,0.76405488,28587.0,28586.0,0.10502653]
["bitfinex","BTCUSD",1680659668978,0.76448773,28587.0,28586.0,0.10484653]
["bitfinex","BTCUSD",1680659669431,0.81182973,28587.0,28586.0,0.08735553]
["bitfinex","BTCUSD",1680659669666,0.76448773,28587.0,28586.0,0.10484653]
["bitfinex","BTCUSD",1680659670809,0.76448773,28587.0,28586.0,0.08735553]
["bitfinex","BTCUSD",1680659672421,0.76448773,28587.0,28586.0,0.10484653]
["bitfinex","BTCUSD",1680659674056,0.76448773,28587.0,28586.0,0.08735553]
["bitfinex","BTCUSD",1680659674968,0.76448773,28587.0,28585.0,0.02566676]
["bitfinex","BTCUSD",1680659675221,0.76405488,28587.0,28585.0,0.02566676]
["bitfinex","BTCUSD",1680659675462,0.41976027,28586.0,28585.0,0.02566676]
["bitfinex","BTCUSD",1680659676222,0.41976027,28586.0,28585.0,0.04315776]
["bitfinex","BTCUSD",1680659676933,0.42176027,28586.0,28585.0,0.04315776]
["bitfinex","BTCUSD",1680659677174,0.42176027,28586.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680659677175,0.84690122,28586.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680659677392,0.84690122,28586.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680659677393,0.048692,28584.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680659677615,0.40520056,28583.0,28579.0,0.18499361]
["bitfinex","BTCUSD",1680659677849,0.18847481,28582.0,28579.0,0.18499361]
["bitfinex","BTCUSD",1680659678075,0.18847481,28582.0,28579.0,0.017495]
["bitfinex","BTCUSD",1680659678076,0.049118,28580.0,28579.0,0.017495]
["bitfinex","BTCUSD",1680659678766,0.49704022,28582.0,28579.0,0.017495]
["bitfinex","BTCUSD",1680659678961,0.35514341,28582.0,28579.0,0.017495]
["bitfinex","BTCUSD",1680659679485,0.021,28580.0,28579.0,0.018495]
["bitfinex","BTCUSD",1680659679709,0.021,28580.0,28579.0,0.24118738]
["bitfinex","BTCUSD",1680659679927,0.449449,28581.0,28579.0,0.07268877]
["bitfinex","BTCUSD",1680659680195,0.449449,28581.0,28579.0,0.07368877]
["bitfinex","BTCUSD",1680659680422,0.35514341,28582.0,28579.0,0.24018738]
["bitfinex","BTCUSD",1680659680641,0.021,28580.0,28579.0,0.23369874]
["bitfinex","BTCUSD",1680659680860,0.35514341,28582.0,28579.0,0.23269874]
["bitfinex","BTCUSD",1680659681981,0.021,28581.0,28579.0,0.23369874]
["bitfinex","BTCUSD",1680659682204,0.35514341,28582.0,28579.0,0.23269874]
["bitfinex","BTCUSD",1680659682425,0.37614341,28582.0,28579.0,0.23369874]
["bitfinex","BTCUSD",1680659683091,0.70163388,28582.0,28579.0,0.23369874]
["bitfinex","BTCUSD",1680659683945,0.70163388,28582.0,28579.0,0.35928096]
["bitfinex","BTCUSD",1680659684357,0.70163388,28582.0,28580.0,0.12558222]
["bitfinex","BTCUSD",1680659684641,0.70163388,28582.0,28580.0,0.14307622]
["bitfinex","BTCUSD",1680659684900,0.70163388,28582.0,28581.0,0.22399035]
["bitfinex","BTCUSD",1680659684901,0.02143285,28582.0,28581.0,0.22399035]
["bitfinex","BTCUSD",1680659685120,0.00043285,28585.0,28581.0,0.318369]
["bitfinex","BTCUSD",1680659685349,0.00043285,28585.0,28581.0,0.36210537]
["bitfinex","BTCUSD",1680659685350,0.027,28582.0,28581.0,0.36210537]
["bitfinex","BTCUSD",1680659685564,0.027,28582.0,28581.0,0.265887]
["bitfinex","BTCUSD",1680659685782,0.00043285,28583.0,28581.0,0.283381]
["bitfinex","BTCUSD",1680659686000,0.40801318,28584.0,28581.0,0.283381]
["bitfinex","BTCUSD",1680659686001,0.002,28582.0,28581.0,0.283381]
["bitfinex","BTCUSD",1680659686221,0.40801318,28584.0,28581.0,0.283561]
["bitfinex","BTCUSD",1680659686436,0.40801318,28584.0,28583.0,0.20928637]
["bitfinex","BTCUSD",1680659686653,0.40844603,28584.0,28583.0,0.22677837]
["bitfinex","BTCUSD",1680659687262,0.00043285,28584.0,28583.0,0.22677837]
["bitfinex","BTCUSD",1680659687482,0.02355815,28587.0,28583.0,0.22677837]
["bitfinex","BTCUSD",1680659687731,0.40981038,28586.0,28583.0,0.22677837]
["bitfinex","BTCUSD",1680659687947,0.41024323,28586.0,28584.0,0.08371455]
["bitfinex","BTCUSD",1680659688173,0.41024323,28586.0,28585.0,0.017491]
["bitfinex","BTCUSD",1680659688936,0.43124323,28586.0,28585.0,0.017491]
["bitfinex","BTCUSD",1680659689324,0.41024323,28586.0,28585.0,0.017491]
["bitfinex","BTCUSD",1680659689564,0.00043285,28586.0,28585.0,0.017491]
["bitfinex","BTCUSD",1680659689806,0.0231253,28587.0,28585.0,0.19425909]
["bitfinex","BTCUSD",1680659690049,0.0231253,28587.0,28586.0,0.18086253]
["bitfinex","BTCUSD",1680659690270,0.0231253,28587.0,28586.0,0.23333553]
["bitfinex","BTCUSD",1680659691181,0.0381253,28587.0,28586.0,0.23433553]
["bitfinex","BTCUSD",1680659691611,0.0381253,28587.0,28586.0,0.40176462]
["bitfinex","BTCUSD",1680659692733,0.0381253,28587.0,28586.0,0.27620405]
["bitfinex","BTCUSD",1680659693816,0.0381253,28587.0,28586.0,0.40175519]
["bitfinex","BTCUSD",1680659694036,0.0381253,28587.0,28586.0,0.27620405]
["bitfinex","BTCUSD",1680659694251,0.0381253,28587.0,28586.0,0.40174778]
["bitfinex","BTCUSD",1680659694442,0.0381253,28587.0,28586.0,0.27620405]
["bitfinex","BTCUSD",1680659695856,0.0381253,28587.0,28586.0,0.40174026]
["bitfinex","BTCUSD",1680659697478,0.03805714,28587.0,28586.0,0.44842026]
["bitfinex","BTCUSD",1680659697937,0.03805714,28587.0,28586.0,0.467853]
["bitfinex","BTCUSD",1680659698162,0.03805714,28587.0,28586.0,0.71915569]
["bitfinex","BTCUSD",1680659698404,0.03805714,28587.0,28586.0,0.90608156]
["bitfinex","BTCUSD",1680659698848,0.02305714,28587.0,28586.0,0.90508156]
["bitfinex","BTCUSD",1680659699089,0.02505714,28587.0,28586.0,0.91708156]
["bitfinex","BTCUSD",1680659699314,0.02505714,28587.0,28586.0,0.96987013]
["bitfinex","BTCUSD",1680659699551,0.02305714,28587.0,28586.0,0.98187013]
["bitfinex","BTCUSD",1680659699783,0.02505714,28587.0,28586.0,0.98187013]
["bitfinex","BTCUSD",1680659700011,0.02305714,28587.0,28586.0,0.90526156]
["bitfinex","BTCUSD",1680659700225,0.02505714,28587.0,28586.0,0.78801965]
["bitfinex","BTCUSD",1680659700458,0.02305714,28587.0,28586.0,0.71833569]
["bitfinex","BTCUSD",1680659700704,0.02505714,28587.0,28586.0,0.96983889]
["bitfinex","BTCUSD",1680659700935,0.02305714,28587.0,28586.0,0.95783889]
["bitfinex","BTCUSD",1680659701151,0.02305714,28587.0,28586.0,0.77092542]
["bitfinex","BTCUSD",1680659701592,0.02305714,28587.0,28586.0,1.12563598]
["bitfinex","BTCUSD",1680659701818,0.02505714,28587.0,28586.0,1.13763598]
["bitfinex","BTCUSD",1680659702035,0.02305714,28587.0,28586.0,1.12563598]
["bitfinex","BTCUSD",1680659702271,0.02505714,28587.0,28586.0,1.13763598]
["bitfinex","BTCUSD",1680659702946,0.02505714,28587.0,28586.0,0.88633329]
["bitfinex","BTCUSD",1680659703395,0.02505714,28587.0,28586.0,0.88733329]
["bitfinex","BTCUSD",1680659703636,0.02505714,28587.0,28586.0,1.13863598]
["bitfinex","BTCUSD",1680659703819,0.02505714,28587.0,28586.0,0.83474356]
["bitfinex","BTCUSD",1680659704046,0.02505714,28587.0,28586.0,1.18604625]
["bitfinex","BTCUSD",1680659704271,0.02505714,28587.0,28586.0,1.08604625]
["bitfinex","BTCUSD",1680659704491,0.02505714,28587.0,28586.0,1.15039384]
["bitfinex","BTCUSD",1680659705931,0.02505714,28587.0,28586.0,0.89909115]
["bitfinex","BTCUSD",1680659706493,0.02505714,28587.0,28586.0,0.54438059]
["bitfinex","BTCUSD",1680659706709,0.02505714,28587.0,28586.0,0.54338059]
["bitfinex","BTCUSD",1680659706909,0.02505714,28587.0,28586.0,0.54438059]
["bitfinex","BTCUSD",1680659708373,0.02505714,28587.0,28586.0,0.75336573]
["bitfinex","BTCUSD",1680659708606,0.02505714,28587.0,28586.0,0.54338059]
["bitfinex","BTCUSD",1680659709710,0.02505714,28587.0,28586.0,0.75235001]
["bitfinex","BTCUSD",1680659710388,0.02505714,28587.0,28586.0,0.32030242]
["bitfinex","BTCUSD",1680659710677,0.02505714,28587.0,28586.0,0.24452009]
["bitfinex","BTCUSD",1680659710902,0.02505714,28587.0,28586.0,0.25225309]
["bitfinex","BTCUSD",1680659711128,0.02505714,28587.0,28586.0,0.86490451]
["bitfinex","BTCUSD",1680659711351,0.02505714,28587.0,28586.0,0.76323483]
["bitfinex","BTCUSD",1680659711572,0.02505714,28587.0,28586.0,0.76341483]
["bitfinex","BTCUSD",1680659712370,0.02505714,28587.0,28586.0,0.67503015]
["bitfinex","BTCUSD",1680659714469,0.02505714,28587.0,28586.0,1.02974071]
["bitfinex","BTCUSD",1680659715847,0.02505714,28587.0,28586.0,1.00540071]
["bitfinex","BTCUSD",1680659716065,0.02505714,28587.0,28586.0,1.17250266]
["bitfinex","BTCUSD",1680659717817,0.02505714,28587.0,28586.0,1.00540071]
["bitfinex","BTCUSD",1680659718076,0.02505714,28587.0,28586.0,1.10540071]
["bitfinex","BTCUSD",1680659718522,0.02505714,28587.0,28586.0,1.00540071]
["bitfinex","BTCUSD",1680659718719,0.02505714,28587.0,28586.0,1.00640071]
["bitfinex","BTCUSD",1680659718947,0.02505714,28587.0,28586.0,1.19325333]
["bitfinex","BTCUSD",1680659719400,0.02499506,28587.0,28586.0,1.19325333]
["bitfinex","BTCUSD",1680659721037,0.02499506,28587.0,28586.0,1.19225333]
["bitfinex","BTCUSD",1680659724016,0.02499506,28587.0,28586.0,0.98328391]
["bitfinex","BTCUSD",1680659729431,0.02499506,28587.0,28586.0,0.62857335]
["bitfinex","BTCUSD",1680659729848,0.02499506,28587.0,28586.0,0.87987604]
["bitfinex","BTCUSD",1680659730514,0.02499506,28587.0,28586.0,0.57964772]
["bitfinex","BTCUSD",1680659730733,0.02499506,28587.0,28586.0,1.30205828]
["bitfinex","BTCUSD",1680659732791,0.02499506,28587.0,28586.0,1.30096827]
["bitfinex","BTCUSD",1680659733931,0.02499506,28587.0,28586.0,1.04966558]
["bitfinex","BTCUSD",1680659735297,0.02499506,28587.0,28586.0,1.45406558]
["bitfinex","BTCUSD",1680659739748,0.02499506,28587.0,28586.0,1.82460516]
["bitfinex","BTCUSD",1680659741705,0.02499506,28587.0,28586.0,2.17442616]
["bitfinex","BTCUSD",1680659741929,0.02499506,28587.0,28586.0,1.80388658]
["bitfinex","BTCUSD",1680659743067,0.02499506,28587.0,28586.0,1.45406558]
["bitfinex","BTCUSD",1680659744634,0.02499506,28587.0,28586.0,1.82560334]
["bitfinex","BTCUSD",1680659744855,0.02499506,28587.0,28586.0,1.45406558]
["bitfinex","BTCUSD",1680659747125,0.02499506,28587.0,28586.0,0.63420953]
["bitfinex","BTCUSD",1680659747353,0.02499506,28587.0,28586.0,0.26266562]
["bitfinex","BTCUSD",1680659748544,0.02542791,28587.0,28586.0,0.26266562]
["bitfinex","BTCUSD",1680659749625,0.02542791,28587.0,28586.0,0.98507618]
["bitfinex","BTCUSD",1680659749851,0.02499506,28587.0,28586.0,1.05090041]
["bitfinex","BTCUSD",1680659750077,0.02499506,28587.0,28586.0,1.42245455]
["bitfinex","BTCUSD",1680659751867,0.02499506,28587.0,28586.0,0.70004399]
["bitfinex","BTCUSD",1680659754875,0.02491102,28587.0,28586.0,0.70004399]
["bitfinex","BTCUSD",1680659758105,0.02491102,28587.0,28586.0,1.06774399]
["bitfinex","BTCUSD",1680659765958,0.02491102,28587.0,28586.0,1.42245455]
["bitfinex","BTCUSD",1680659768661,0.02491102,28587.0,28586.0,1.42241147]
["bitfinex","BTCUSD",1680659774498,0.02491102,28587.0,28586.0,1.06770091]
["bitfinex","BTCUSD",1680659775110,0.02484642,28587.0,28586.0,1.06770091]
["bitfinex","BTCUSD",1680659775481,0.02484642,28587.0,28586.0,0.90630735]
["bitfinex","BTCUSD",1680659775709,0.02484642,28587.0,28586.0,0.92964735]
["bitfinex","BTCUSD",1680659776358,0.02484642,28587.0,28586.0,0.98212035]
["bitfinex","BTCUSD",1680659777959,0.02484642,28587.0,28586.0,0.61060929]
["bitfinex","BTCUSD",1680659778601,0.02484642,28587.0,28586.0,0.24290929]
["bitfinex","BTCUSD",1680659779264,0.02484642,28587.0,28586.0,0.23126929]
["bitfinex","BTCUSD",1680659779886,0.02484642,28587.0,28586.0,0.33126929]
["bitfinex","BTCUSD",1680659780095,0.02484642,28587.0,28586.0,0.23126929]
["bitfinex","BTCUSD",1680659780975,0.02484642,28587.0,28586.0,0.16544506]
["bitfinex","BTCUSD",1680659783423,0.04587375,28587.0,28586.0,0.16544506]
["bitfinex","BTCUSD",1680659784312,0.04587375,28587.0,28586.0,0.21442226]
["bitfinex","BTCUSD",1680659785955,0.04587375,28587.0,28586.0,0.16544506]
["bitfinex","BTCUSD",1680659786185,0.09037197,28587.0,28586.0,0.35284954]
["bitfinex","BTCUSD",1680659786397,0.09696775,28587.0,28586.0,0.20960408]
["bitfinex","BTCUSD",1680659786617,0.54341419,28587.0,28586.0,0.37728954]
["bitfinex","BTCUSD",1680659786753,0.54384704,28587.0,28586.0,0.37728954]
["bitfinex","BTCUSD",1680659787618,0.8985576,28587.0,28586.0,0.16768546]
["bitfinex","BTCUSD",1680659787838,0.8965576,28587.0,28586.0,0.16768546]
["bitfinex","BTCUSD",1680659788663,0.9195576,28587.0,28586.0,0.16768546]
["bitfinex","BTCUSD",1680659790372,0.9195576,28587.0,28586.0,0.29336688]
["bitfinex","BTCUSD",1680659790589,0.9195576,28587.0,28586.0,0.16768546]
["bitfinex","BTCUSD",1680659791010,0.8965576,28587.0,28586.0,0.29336699]
["bitfinex","BTCUSD",1680659791225,0.9235576,28587.0,28586.0,0.29336699]
["bitfinex","BTCUSD",1680659791445,0.8965576,28587.0,28586.0,0.29336699]
["bitfinex","BTCUSD",1680659791659,0.9235576,28587.0,28586.0,0.16768546]
["bitfinex","BTCUSD",1680659791880,0.8965576,28587.0,28586.0,0.16768546]
["bitfinex","BTCUSD",1680659792330,0.8724636,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659793660,0.9259656,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659793891,0.8724636,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659794336,0.9248756,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659794560,0.8724636,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659795352,0.9228596,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659795592,0.8724636,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659798027,0.87196563,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659798225,0.87196563,28587.0,28586.0,0.29334338]
["bitfinex","BTCUSD",1680659798458,0.87196563,28587.0,28586.0,0.29352338]
["bitfinex","BTCUSD",1680659798682,0.87196563,28587.0,28586.0,0.12583792]
["bitfinex","BTCUSD",1680659798836,0.87196563,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659803314,0.92684863,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659805810,0.87196563,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659806603,0.87239848,28587.0,28586.0,0.12565792]
["bitfinex","BTCUSD",1680659807257,0.87196563,28587.0,28586.0,0.20938949]
["bitfinex","BTCUSD",1680659807488,0.87196563,28587.0,28586.0,0.08373157]
["bitfinex","BTCUSD",1680659809855,0.87196563,28587.0,28586.0,0.20938949]
["bitfinex","BTCUSD",1680659810077,0.87196563,28587.0,28586.0,0.08373157]
["bitfinex","BTCUSD",1680659811173,0.87196563,28587.0,28586.0,0.20938949]
["bitfinex","BTCUSD",1680659811389,0.87196563,28587.0,28586.0,0.08373157]
["bitfinex","BTCUSD",1680659812503,0.87196563,28587.0,28586.0,0.20938949]
["bitfinex","BTCUSD",1680659813336,0.87196563,28587.0,28586.0,0.08373157]
["bitfinex","BTCUSD",1680659814418,0.87196563,28587.0,28586.0,0.20938949]
["bitfinex","BTCUSD",1680659814829,0.87196563,28587.0,28586.0,0.08373157]
["bitfinex","BTCUSD",1680659815619,0.052452,28586.0,28585.0,0.08391157]
["bitfinex","BTCUSD",1680659815839,0.35471056,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659816071,0.40554756,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659816714,0.42854756,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659816951,0.40554756,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659817165,0.43254756,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659817767,0.87026793,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659818256,0.81943093,28586.0,28585.0,0.20938949]
["bitfinex","BTCUSD",1680659818468,0.81943093,28586.0,28585.0,0.20956949]
["bitfinex","BTCUSD",1680659818701,0.81943093,28586.0,28585.0,0.08391157]
["bitfinex","BTCUSD",1680659818702,0.87225293,28586.0,28585.0,0.08391157]
["bitfinex","BTCUSD",1680659818916,0.87225293,28586.0,28585.0,0.08373157]
["bitfinex","BTCUSD",1680659819707,0.87225293,28586.0,28584.0,0.03359538]
["bitfinex","BTCUSD",1680659819912,0.052245,28585.0,28584.0,0.03347538]
["bitfinex","BTCUSD",1680659820084,0.81986378,28586.0,28584.0,0.03347538]
["bitfinex","BTCUSD",1680659820287,0.81943093,28586.0,28583.0,0.37728954]
["bitfinex","BTCUSD",1680659820524,0.44686881,28585.0,28584.0,0.16768546]
["bitfinex","BTCUSD",1680659821930,0.47386881,28585.0,28584.0,0.16768546]
["bitfinex","BTCUSD",1680659822159,0.027,28585.0,28584.0,0.18517746]
["bitfinex","BTCUSD",1680659822395,0.027,28585.0,28584.0,0.22709608]
["bitfinex","BTCUSD",1680659822619,0.027,28585.0,28584.0,0.92973611]
["bitfinex","BTCUSD",1680659822845,0.02321,28588.0,28584.0,1.37440717]
["bitfinex","BTCUSD",1680659823143,0.02321,28588.0,28587.0,0.61898401]
["bitfinex","BTCUSD",1680659823387,0.02321,28588.0,28587.0,1.09612557]
["bitfinex","BTCUSD",1680659823617,0.02321,28588.0,28587.0,1.28595912]
["bitfinex","BTCUSD",1680659823847,0.02321,28588.0,28587.0,0.67996455]
["bitfinex","BTCUSD",1680659824340,0.02321,28588.0,28587.0,0.93124856]
["bitfinex","BTCUSD",1680659824822,0.02421,28588.0,28587.0,0.95024856]
["bitfinex","BTCUSD",1680659825047,0.02321,28588.0,28587.0,0.93124856]
["bitfinex","BTCUSD",1680659825277,0.02421,28588.0,28587.0,0.94424856]
["bitfinex","BTCUSD",1680659825722,0.02421,28588.0,28587.0,1.00281993]
["bitfinex","BTCUSD",1680659826439,0.02421,28588.0,28587.0,0.57340237]
["bitfinex","BTCUSD",1680659826660,0.02421,28588.0,28587.0,0.82468638]
["bitfinex","BTCUSD",1680659829218,0.02421,28588.0,28587.0,0.57340237]
["bitfinex","BTCUSD",1680659830360,0.02421,28588.0,28587.0,0.82468638]
["bitfinex","BTCUSD",1680659831495,0.02421,28588.0,28587.0,0.63746438]
["bitfinex","BTCUSD",1680659831718,0.02421,28588.0,28587.0,0.64904438]
["bitfinex","BTCUSD",1680659831943,0.02421,28588.0,28587.0,0.39776037]
["bitfinex","BTCUSD",1680659832404,0.02421,28588.0,28587.0,0.52019137]
["bitfinex","BTCUSD",1680659832644,0.02421,28588.0,28587.0,0.62019137]
["bitfinex","BTCUSD",1680659833488,0.02421,28588.0,28587.0,0.87147538]
["bitfinex","BTCUSD",1680659834597,0.02421,28588.0,28587.0,0.62019137]
["bitfinex","BTCUSD",1680659835144,0.02421,28588.0,28587.0,0.61431137]
["bitfinex","BTCUSD",1680659836203,0.02421,28588.0,28587.0,1.22030594]
["bitfinex","BTCUSD",1680659836418,0.02421,28588.0,28587.0,0.96902193]
["bitfinex","BTCUSD",1680659836856,0.02421,28588.0,28587.0,1.22030594]
["bitfinex","BTCUSD",1680659837067,0.02421,28588.0,28587.0,0.96902193]
["bitfinex","BTCUSD",1680659837313,0.02421,28588.0,28587.0,0.61431137]
["bitfinex","BTCUSD",1680659837757,0.02421,28588.0,28587.0,0.51431137]
["bitfinex","BTCUSD",1680659846429,0.02421,28588.0,28587.0,0.86902193]
["bitfinex","BTCUSD",1680659846635,0.02421,28588.0,28587.0,0.96902193]
["bitfinex","BTCUSD",1680659850904,0.02421,28588.0,28587.0,0.51431137]
["bitfinex","BTCUSD",1680659851119,0.02421,28588.0,28587.0,0.45574]
["bitfinex","BTCUSD",1680659853534,0.02410592,28588.0,28587.0,0.45574]
["bitfinex","BTCUSD",1680659854807,0.02410592,28588.0,28587.0,0.63375311]
["bitfinex","BTCUSD",1680659858746,0.02410592,28588.0,28587.0,0.68276331]
["bitfinex","BTCUSD",1680659860024,0.02410592,28588.0,28587.0,0.73597431]
["bitfinex","BTCUSD",1680659860910,0.02410592,28588.0,28587.0,0.31926411]
["bitfinex","BTCUSD",1680659861140,0.41303907,28588.0,28587.0,0.21432311]
["bitfinex","BTCUSD",1680659861367,0.43502087,28588.0,28587.0,0.4236332]
["bitfinex","BTCUSD",1680659861593,0.43502087,28588.0,28587.0,0.4061432]
["bitfinex","BTCUSD",1680659861843,0.43545372,28588.0,28587.0,0.23980009]
["bitfinex","BTCUSD",1680659862068,0.43545372,28588.0,28587.0,0.39558128]
["bitfinex","BTCUSD",1680659862518,0.43545372,28588.0,28587.0,0.38976128]
["bitfinex","BTCUSD",1680659862736,0.43545372,28588.0,28587.0,0.23980009]
["bitfinex","BTCUSD",1680659862940,0.43545372,28588.0,28587.0,0.24562009]
["bitfinex","BTCUSD",1680659863219,0.43545372,28588.0,28587.0,0.28060009]
["bitfinex","BTCUSD",1680659863445,0.04652057,28588.0,28587.0,0.11606288]
["bitfinex","BTCUSD",1680659863669,0.04608772,28588.0,28587.0,0.29994159]
["bitfinex","BTCUSD",1680659865478,0.04652057,28588.0,28587.0,0.24934871]
["bitfinex","BTCUSD",1680659868861,0.04608772,28588.0,28587.0,0.10487735]
["bitfinex","BTCUSD",1680659869552,0.02410592,28588.0,28587.0,0.10487735]
["bitfinex","BTCUSD",1680659869780,0.39798456,28588.0,28587.0,0.25741096]
["bitfinex","BTCUSD",1680659870007,0.38760482,28588.0,28587.0,0.25741096]
["bitfinex","BTCUSD",1680659870231,0.38794767,28588.0,28587.0,0.25741096]
["bitfinex","BTCUSD",1680659870465,0.41013261,28588.0,28587.0,0.25741096]
["bitfinex","BTCUSD",1680659870688,0.41013261,28588.0,28587.0,0.25159096]
["bitfinex","BTCUSD",1680659871121,0.41013261,28588.0,28587.0,0.26169096]
["bitfinex","BTCUSD",1680659872436,0.41013261,28588.0,28587.0,0.27918096]
["bitfinex","BTCUSD",1680659873335,0.41013261,28588.0,28587.0,0.28212096]
["bitfinex","BTCUSD",1680659873528,0.41013261,28588.0,28587.0,0.27918096]
["bitfinex","BTCUSD",1680659873970,0.41013261,28588.0,28587.0,0.0101]
["bitfinex","BTCUSD",1680659874466,0.41013261,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659874678,0.41013261,28588.0,28587.0,0.0101]
["bitfinex","BTCUSD",1680659875312,0.41013261,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659877928,0.04672371,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659879751,0.04629086,28588.0,28587.0,0.07890132]
["bitfinex","BTCUSD",1680659880191,0.04629086,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659882863,0.04620711,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659888835,0.04620711,28588.0,28587.0,0.0101]
["bitfinex","BTCUSD",1680659889290,0.04620711,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659892951,0.04120711,28588.0,28587.0,0.02759]
["bitfinex","BTCUSD",1680659895656,0.04120711,28588.0,28587.0,0.09051696]
["bitfinex","BTCUSD",1680659895888,0.04120711,28588.0,28587.0,0.51199573]
["bitfinex","BTCUSD",1680659896104,0.04120711,28588.0,28587.0,0.34210792]
["bitfinex","BTCUSD",1680659896744,0.04120711,28588.0,28587.0,0.51199657]
["bitfinex","BTCUSD",1680659896954,0.04120711,28588.0,28587.0,0.34210792]
["bitfinex","BTCUSD",1680659897406,0.04120711,28588.0,28587.0,0.5119965]
["bitfinex","BTCUSD",1680659898677,0.04120711,28588.0,28587.0,0.09051696]
["bitfinex","BTCUSD",1680659900190,0.03498611,28588.0,28587.0,0.09051696]
["bitfinex","BTCUSD",1680659901513,0.03498611,28588.0,28587.0,0.09345696]
["bitfinex","BTCUSD",1680659903212,0.03498611,28588.0,28587.0,0.26336209]
["bitfinex","BTCUSD",1680659903638,0.03498611,28588.0,28587.0,0.24587209]
["bitfinex","BTCUSD",1680659903877,0.03498611,28588.0,28587.0,0.07596696]
["bitfinex","BTCUSD",1680659904332,0.03498611,28588.0,28587.0,0.34504792]
["bitfinex","BTCUSD",1680659904552,0.03498611,28588.0,28587.0,0.51495328]
["bitfinex","BTCUSD",1680659904766,0.03498611,28588.0,28587.0,0.51201328]
["bitfinex","BTCUSD",1680659906145,0.03498611,28588.0,28587.0,0.51495328]
["bitfinex","BTCUSD",1680659907808,0.02498611,28588.0,28587.0,0.51495328]
["bitfinex","BTCUSD",1680659908432,0.01612117,28589.0,28588.0,0.16037192]
["bitfinex","BTCUSD",1680659908634,0.01612117,28589.0,28588.0,0.21283992]
["bitfinex","BTCUSD",1680659908846,0.00612117,28589.0,28588.0,0.38568528]
["bitfinex","BTCUSD",1680659909244,0.01944117,28590.0,28588.0,0.38568528]
["bitfinex","BTCUSD",1680659909461,0.01944117,28590.0,28589.0,0.30936906]
["bitfinex","BTCUSD",1680659909676,0.00944117,28590.0,28589.0,0.56671942]
["bitfinex","BTCUSD",1680659909878,0.00944117,28590.0,28589.0,0.31509289]
["bitfinex","BTCUSD",1680659910519,0.00944117,28590.0,28589.0,0.56664087]
["bitfinex","BTCUSD",1680659910747,0.01144117,28590.0,28589.0,0.56664087]
["bitfinex","BTCUSD",1680659911402,0.03298597,28590.0,28589.0,0.56664087]
["bitfinex","BTCUSD",1680659912517,0.02298597,28590.0,28589.0,0.56664087]
["bitfinex","BTCUSD",1680659912979,0.01298597,28590.0,28589.0,0.56664087]
["bitfinex","BTCUSD",1680659913191,0.01298597,28590.0,28589.0,0.56958087]
["bitfinex","BTCUSD",1680659913418,0.36353591,28593.0,28589.0,0.39967551]
["bitfinex","BTCUSD",1680659913636,0.36353591,28593.0,28592.0,0.37726081]
["bitfinex","BTCUSD",1680659913861,0.00043285,28593.0,28592.0,0.22707634]
["bitfinex","BTCUSD",1680659914116,0.32649586,28596.0,28592.0,0.23985634]
["bitfinex","BTCUSD",1680659914334,0.35471056,28595.0,28594.0,0.08383524]
["bitfinex","BTCUSD",1680659914559,0.35471056,28595.0,28594.0,0.08401524]
["bitfinex","BTCUSD",1680659914786,0.35471056,28595.0,28594.0,0.08383524]
["bitfinex","BTCUSD",1680659915009,0.35471056,28595.0,28594.0,0.08401524]
["bitfinex","BTCUSD",1680659915946,0.35471056,28595.0,28594.0,0.08601524]
["bitfinex","BTCUSD",1680659915947,0.37371056,28595.0,28594.0,0.08601524]
["bitfinex","BTCUSD",1680659916392,0.39464092,28595.0,28594.0,0.08601524]
["bitfinex","BTCUSD",1680659917107,0.77922198,28595.0,28594.0,0.00218]
["bitfinex","BTCUSD",1680659917336,0.88196349,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659925779,0.45007592,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659927180,0.39464092,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659927402,0.44809892,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659928037,0.39464092,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659928743,0.86873673,28595.0,28594.0,0.002]
["bitfinex","BTCUSD",1680659932937,0.34903667,28594.0,28592.0,0.08508624]
["bitfinex","BTCUSD",1680659933151,0.35471056,28593.0,28592.0,0.02443334]
["bitfinex","BTCUSD",1680659933853,0.75339832,28593.0,28592.0,0.02543334]
["bitfinex","BTCUSD",1680659934066,0.80713132,28593.0,28592.0,0.02443334]
["bitfinex","BTCUSD",1680659934280,0.80713132,28593.0,28591.0,0.16767047]
["bitfinex","BTCUSD",1680659934502,0.77339832,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659934724,0.82554132,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659936471,0.77339832,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659936690,0.82551032,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659937598,0.82494332,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659938266,0.90748865,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659939359,0.82494332,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659942034,0.82494332,28593.0,28592.0,0.12675395]
["bitfinex","BTCUSD",1680659942248,0.77390832,28593.0,28592.0,0.12675395]
["bitfinex","BTCUSD",1680659942472,0.77390832,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659942901,0.77390832,28593.0,28592.0,0.21058997]
["bitfinex","BTCUSD",1680659943116,0.77390832,28593.0,28592.0,0.08483602]
["bitfinex","BTCUSD",1680659944003,0.77390832,28593.0,28592.0,0.21058997]
["bitfinex","BTCUSD",1680659946324,0.79421396,28593.0,28592.0,0.21058997]
["bitfinex","BTCUSD",1680659947302,0.84440896,28593.0,28592.0,0.21058997]
["bitfinex","BTCUSD",1680659947963,0.79421396,28593.0,28592.0,0.21058997]
["bitfinex","BTCUSD",1680659949514,0.79421396,28593.0,28592.0,0.12675395]
["bitfinex","BTCUSD",1680659950377,0.3955262,28593.0,28592.0,0.12675395]
["bitfinex","BTCUSD",1680659953540,0.3955262,28593.0,28592.0,0.29442442]
["bitfinex","BTCUSD",1680659954590,0.3955262,28593.0,28592.0,0.30162442]
["bitfinex","BTCUSD",1680659955005,0.3955262,28593.0,28592.0,0.13395395]
["bitfinex","BTCUSD",1680659955446,0.69758456,28593.0,28592.0,0.13395395]
["bitfinex","BTCUSD",1680659956366,0.69758456,28593.0,28592.0,0.30162442]
["bitfinex","BTCUSD",1680659956580,0.69758456,28593.0,28592.0,0.13413395]
["bitfinex","BTCUSD",1680659956820,0.69758456,28593.0,28592.0,0.13395395]
["bitfinex","BTCUSD",1680659957208,0.75116356,28593.0,28592.0,0.13395395]
["bitfinex","BTCUSD",1680659957678,0.69758456,28593.0,28592.0,0.13395395]
["bitfinex","BTCUSD",1680659957895,0.74960256,28593.0,28592.0,0.13395395]
["bitfinex","BTCUSD",1680659958342,0.74960256,28593.0,28592.0,0.30162442]
["bitfinex","BTCUSD",1680659958572,0.74960256,28593.0,28592.0,0.21796934]
["bitfinex","BTCUSD",1680659958797,0.69758456,28593.0,28592.0,0.21778934]
["bitfinex","BTCUSD",1680659959526,0.69758456,28593.0,28592.0,0.38552955]
["bitfinex","BTCUSD",1680659959750,0.69758456,28593.0,28592.0,0.38564955]
["bitfinex","BTCUSD",1680659959979,0.69758456,28593.0,28592.0,0.34377987]
["bitfinex","BTCUSD",1680659960198,0.69758456,28593.0,28592.0,0.13419053]
["bitfinex","BTCUSD",1680659960424,0.69758456,28593.0,28592.0,0.38552955]
["bitfinex","BTCUSD",1680659960656,0.69758456,28593.0,28592.0,0.38570955]
["bitfinex","BTCUSD",1680659961629,0.69758456,28593.0,28592.0,0.38572025]
["bitfinex","BTCUSD",1680659962075,0.69758456,28593.0,28592.0,0.17613091]
["bitfinex","BTCUSD",1680659962292,0.69758456,28593.0,28592.0,0.17595091]
["bitfinex","BTCUSD",1680659962519,0.69758456,28593.0,28592.0,0.13401954]
["bitfinex","BTCUSD",1680659963945,0.69758456,28593.0,28592.0,0.12681954]
["bitfinex","BTCUSD",1680659964776,0.77782057,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659964994,0.77767692,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659966285,0.82658892,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659966556,0.77767692,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659968292,0.77818692,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659968485,0.77767692,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659972809,0.83189792,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659973427,0.77767692,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659977823,0.85549561,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659978487,0.82961192,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659978688,0.77767692,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659980002,0.77818692,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659980211,0.77767692,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659981655,0.37487255,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659982335,0.37487255,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659982546,0.37487255,28593.0,28592.0,0.08487805]
["bitfinex","BTCUSD",1680659983394,0.37487255,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659983625,0.81203778,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659983831,0.86559678,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659984070,0.81203778,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659984284,0.86535578,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659989495,0.87385578,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659991072,0.83463713,28593.0,28592.0,0.001]
["bitfinex","BTCUSD",1680659991316,1.37705713,28593.0,28592.0,0.00091047]
["bitfinex","BTCUSD",1680659991540,1.37669713,28593.0,28592.0,0.00091047]
["bitfinex","BTCUSD",1680659992388,1.33639149,28593.0,28586.0,0.08387805]
["bitfinex","BTCUSD",1680659992644,0.35471056,28588.0,28586.0,0.08387805]
["bitfinex","BTCUSD",1680659992861,0.052853,28587.0,28586.0,0.08405805]
["bitfinex","BTCUSD",1680659993060,0.40756356,28587.0,28586.0,0.08405805]
["bitfinex","BTCUSD",1680659993312,0.79409277,28587.0,28586.0,0.08405805]
["bitfinex","BTCUSD",1680659993527,1.09409277,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680659993937,1.12109277,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680659994402,1.12109277,28587.0,28585.0,0.001582]
["bitfinex","BTCUSD",1680659994403,0.74306356,28587.0,28585.0,0.001582]
["bitfinex","BTCUSD",1680659994622,0.71536756,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659995091,0.81536756,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659995308,0.93642532,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659995529,0.83642532,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659995751,0.71536756,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659995972,1.08703341,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659996406,0.73536756,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659996826,1.07295719,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659997036,1.22707391,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659997257,1.25718428,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659998367,1.23718428,28586.0,28585.0,0.001402]
["bitfinex","BTCUSD",1680659998578,1.23718428,28586.0,28585.0,2e-06]
["bitfinex","BTCUSD",1680659998579,1.26418428,28586.0,28585.0,2e-06]
["bitfinex","BTCUSD",1680659998805,1.43212428,28586.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680659999027,0.35471056,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680659999248,0.85824837,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680659999464,0.71635156,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680660000991,0.73485156,28578.0,28577.0,0.05769575]
["bitfinex","BTCUSD",1680660001224,0.65471056,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680660001447,0.68171056,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680660001670,0.73205256,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680660001900,0.68171056,28578.0,28577.0,0.04696009]
["bitfinex","BTCUSD",1680660002136,0.38171056,28578.0,28577.0,0.04696009]
["bitfinex","BTCUSD",1680660002363,0.027,28578.0,28577.0,0.04696009]
["bitfinex","BTCUSD",1680660002609,0.027,28578.0,28577.0,0.05506009]
["bitfinex","BTCUSD",1680660003528,0.027,28578.0,28577.0,0.15643414]
["bitfinex","BTCUSD",1680660003817,0.43226924,28582.0,28577.0,0.15643414]
["bitfinex","BTCUSD",1680660004008,0.027,28578.0,28577.0,0.25265251]
["bitfinex","BTCUSD",1680660004242,0.35471056,28581.0,28577.0,0.07255609]
["bitfinex","BTCUSD",1680660004462,0.02,28578.0,28577.0,0.07255609]
["bitfinex","BTCUSD",1680660005363,0.02,28578.0,28577.0,0.12199437]
["bitfinex","BTCUSD",1680660005590,0.02,28578.0,28577.0,0.62308005]
["bitfinex","BTCUSD",1680660005816,0.02,28578.0,28577.0,0.74879134]
["bitfinex","BTCUSD",1680660006268,0.02,28578.0,28577.0,1.2033219]
["bitfinex","BTCUSD",1680660006269,0.0001,28578.0,28577.0,1.2033219]
["bitfinex","BTCUSD",1680660006491,0.00857665,28589.0,28579.0,0.3677]
["bitfinex","BTCUSD",1680660006730,0.35471056,28588.0,28582.0,0.17375687]
["bitfinex","BTCUSD",1680660007003,0.35498056,28588.0,28584.0,0.0083]
["bitfinex","BTCUSD",1680660007240,0.35522056,28588.0,28585.0,0.09621837]
["bitfinex","BTCUSD",1680660007682,0.35522056,28588.0,28584.0,0.0083]
["bitfinex","BTCUSD",1680660008117,0.36622056,28588.0,28584.0,0.0093]
["bitfinex","BTCUSD",1680660008570,0.052879,28587.0,28584.0,0.0093]
["bitfinex","BTCUSD",1680660008799,0.00051,28587.0,28585.0,0.05228205]
["bitfinex","BTCUSD",1680660009012,0.00051,28587.0,28585.0,0.052474]
["bitfinex","BTCUSD",1680660009249,0.011,28588.0,28586.0,0.0731]
["bitfinex","BTCUSD",1680660009474,0.01151,28588.0,28586.0,0.09889]
["bitfinex","BTCUSD",1680660009695,0.00051,28588.0,28586.0,0.02579]
["bitfinex","BTCUSD",1680660009917,0.011,28587.0,28586.0,0.02579]
["bitfinex","BTCUSD",1680660010207,0.00051,28589.0,28586.0,0.02579]
["bitfinex","BTCUSD",1680660010436,0.44733333,28591.0,28585.0,0.3677]
["bitfinex","BTCUSD",1680660010662,0.44784333,28591.0,28587.0,0.0044]
["bitfinex","BTCUSD",1680660011108,0.43418531,28590.0,28587.0,0.0044]
["bitfinex","BTCUSD",1680660011328,0.00051,28591.0,28588.0,0.16076663]
["bitfinex","BTCUSD",1680660011585,0.00051,28591.0,28588.0,0.17825563]
["bitfinex","BTCUSD",1680660011800,0.00051,28591.0,28588.0,0.24327663]
["bitfinex","BTCUSD",1680660011801,0.44179601,28591.0,28588.0,0.24327663]
["bitfinex","BTCUSD",1680660012026,0.44179601,28591.0,28588.0,0.14327663]
["bitfinex","BTCUSD",1680660012258,0.44179601,28591.0,28587.0,0.08064]
["bitfinex","BTCUSD",1680660012259,0.4020585,28589.0,28587.0,0.00294]
["bitfinex","BTCUSD",1680660012521,0.4025685,28589.0,28587.0,0.00294]
["bitfinex","BTCUSD",1680660012793,0.4025685,28589.0,28587.0,0.00394]
["bitfinex","BTCUSD",1680660013026,0.4025685,28589.0,28587.0,0.00294]
["bitfinex","BTCUSD",1680660013263,0.4035685,28589.0,28587.0,0.01094]
["bitfinex","BTCUSD",1680660013505,0.4025685,28589.0,28587.0,0.07924719]
["bitfinex","BTCUSD",1680660013762,0.4035685,28589.0,28587.0,0.06975819]
["bitfinex","BTCUSD",1680660013967,0.00151,28589.0,28587.0,0.06825819]
["bitfinex","BTCUSD",1680660014184,0.001,28589.0,28587.0,0.06825819]
["bitfinex","BTCUSD",1680660014424,0.001,28589.0,28588.0,0.06466045]
["bitfinex","BTCUSD",1680660015507,0.35277146,28591.0,28588.0,0.06466045]
["bitfinex","BTCUSD",1680660015737,0.35277146,28591.0,28588.0,0.06566045]
["bitfinex","BTCUSD",1680660016447,0.35277146,28591.0,28588.0,0.06466045]
["bitfinex","BTCUSD",1680660016703,0.00051,28591.0,28589.0,0.42577966]
["bitfinex","BTCUSD",1680660016928,0.46019076,28592.0,28589.0,0.42577966]
["bitfinex","BTCUSD",1680660017599,0.3830752,28590.0,28588.0,0.00144]
["bitfinex","BTCUSD",1680660017845,0.3835852,28590.0,28587.0,0.06491471]
["bitfinex","BTCUSD",1680660018079,0.3835852,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660018999,0.3845852,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660019223,0.3835852,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660019453,0.3885852,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660019915,0.00551,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660020145,0.005,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660020907,0.005,28590.0,28589.0,0.05160739]
["bitfinex","BTCUSD",1680660021120,0.005,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660021121,0.00551,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660021343,0.005,28590.0,28589.0,0.0023]
["bitfinex","BTCUSD",1680660021566,0.005,28590.0,28588.0,0.00144]
["bitfinex","BTCUSD",1680660021786,0.005,28590.0,28588.0,0.04789027]
["bitfinex","BTCUSD",1680660022247,0.005,28590.0,28588.0,0.00144]
["bitfinex","BTCUSD",1680660022473,0.052141,28589.0,28588.0,0.00144]
["bitfinex","BTCUSD",1680660022694,0.45685435,28590.0,28587.0,0.05961789]
["bitfinex","BTCUSD",1680660022974,0.45685435,28590.0,28588.0,0.00244]
["bitfinex","BTCUSD",1680660023197,0.00051,28590.0,28589.0,0.05621955]
["bitfinex","BTCUSD",1680660023423,0.00051,28592.0,28589.0,0.05621955]
["bitfinex","BTCUSD",1680660024590,0.33694687,28592.0,28589.0,0.05621955]
["bitfinex","BTCUSD",1680660024828,0.33194687,28592.0,28589.0,0.05621955]
["bitfinex","BTCUSD",1680660025310,0.33694687,28592.0,28589.0,0.05621955]
["bitfinex","BTCUSD",1680660025505,0.33194687,28592.0,28589.0,0.05621955]
["bitfinex","BTCUSD",1680660025727,0.33194687,28592.0,28589.0,0.05721955]
["bitfinex","BTCUSD",1680660026105,0.052574,28590.0,28589.0,0.001]
["bitfinex","BTCUSD",1680660026574,0.34988163,28591.0,28589.0,0.001]
["bitfinex","BTCUSD",1680660026948,0.34988163,28591.0,28588.0,0.05898877]
["bitfinex","BTCUSD",1680660027143,0.053591,28590.0,28589.0,0.001]
["bitfinex","BTCUSD",1680660027315,0.053591,28590.0,28588.0,0.05898877]
["bitfinex","BTCUSD",1680660027520,0.34988163,28591.0,28589.0,0.001]
["bitfinex","BTCUSD",1680660027726,0.052194,28590.0,28588.0,0.05898877]
["bitfinex","BTCUSD",1680660027933,0.34988163,28591.0,28588.0,0.06042877]
["bitfinex","BTCUSD",1680660028181,0.34988163,28591.0,28589.0,0.001]
["bitfinex","BTCUSD",1680660028386,0.050715,28590.0,28588.0,0.05898877]
["bitfinex","BTCUSD",1680660028587,0.001,28590.0,28588.0,0.07040077]
["bitfinex","BTCUSD",1680660028782,0.34988163,28591.0,28588.0,0.06240077]
["bitfinex","BTCUSD",1680660028993,0.40745395,28590.0,28588.0,0.003412]
["bitfinex","BTCUSD",1680660029208,0.051504,28589.0,28588.0,0.003412]
["bitfinex","BTCUSD",1680660030299,0.063504,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660030712,0.051504,28589.0,28588.0,0.003412]
["bitfinex","BTCUSD",1680660031016,0.063504,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660031238,0.40796395,28590.0,28588.0,0.003412]
["bitfinex","BTCUSD",1680660031453,0.066894,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660031677,0.054894,28589.0,28588.0,0.003412]
["bitfinex","BTCUSD",1680660031893,0.054894,28589.0,28588.0,0.004852]
["bitfinex","BTCUSD",1680660032813,0.066894,28589.0,28588.0,0.005852]
["bitfinex","BTCUSD",1680660033026,0.054894,28589.0,28588.0,0.004852]
["bitfinex","BTCUSD",1680660033278,0.066894,28589.0,28588.0,0.005852]
["bitfinex","BTCUSD",1680660033502,0.066894,28589.0,28588.0,0.004852]
["bitfinex","BTCUSD",1680660033503,0.054894,28589.0,28588.0,0.004852]
["bitfinex","BTCUSD",1680660033728,0.066894,28589.0,28588.0,0.005852]
["bitfinex","BTCUSD",1680660033954,0.054894,28589.0,28588.0,0.004852]
["bitfinex","BTCUSD",1680660034175,0.06681156,28589.0,28588.0,0.005852]
["bitfinex","BTCUSD",1680660034429,0.76216451,28590.0,28588.0,0.0640246]
["bitfinex","BTCUSD",1680660034663,0.012,28589.0,28588.0,0.0650246]
["bitfinex","BTCUSD",1680660034898,0.012,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660035537,0.43435794,28592.0,28588.0,0.0625846]
["bitfinex","BTCUSD",1680660035790,0.012,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660036488,0.063296,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660037013,0.012,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660037442,0.063949,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660037891,0.062642,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660038115,0.012,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660038333,0.065171,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660039224,0.062604,28589.0,28588.0,0.0635846]
["bitfinex","BTCUSD",1680660039676,0.062604,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660040132,0.41731456,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660040371,0.46461456,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660040610,0.50639702,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660040830,0.46461456,28589.0,28588.0,0.004412]
["bitfinex","BTCUSD",1680660041506,0.77311456,28589.0,28588.0,1.2e-05]
["bitfinex","BTCUSD",1680660041734,0.052136,28588.0,28584.0,0.05912454]
["bitfinex","BTCUSD",1680660041928,0.0473,28585.0,28584.0,0.05912454]
["bitfinex","BTCUSD",1680660042128,0.0473,28585.0,28582.0,0.08518387]
["bitfinex","BTCUSD",1680660042349,0.30051,28588.0,28585.0,0.05116558]
["bitfinex","BTCUSD",1680660042350,0.3473,28588.0,28585.0,0.05116558]
["bitfinex","BTCUSD",1680660042584,0.051107,28586.0,28585.0,0.05116558]
["bitfinex","BTCUSD",1680660042807,0.016,28585.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680660043035,0.42608771,28587.0,28583.0,0.05495918]
["bitfinex","BTCUSD",1680660043912,0.42608771,28587.0,28584.0,0.05401722]
["bitfinex","BTCUSD",1680660044497,0.011,28585.0,28584.0,0.05401722]
["bitfinex","BTCUSD",1680660044676,0.42608771,28587.0,28584.0,0.05401722]
["bitfinex","BTCUSD",1680660044882,0.45008771,28587.0,28584.0,0.001]
["bitfinex","BTCUSD",1680660045115,0.049322,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680660045336,0.049322,28585.0,28583.0,0.08356387]
["bitfinex","BTCUSD",1680660045556,0.017,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680660045761,0.049344,28585.0,28583.0,0.08362387]
["bitfinex","BTCUSD",1680660045975,0.051309,28584.0,28583.0,0.08368387]
["bitfinex","BTCUSD",1680660046201,0.42576275,28586.0,28583.0,0.08374387]
["bitfinex","BTCUSD",1680660046409,0.42576275,28586.0,28583.0,0.08356387]
["bitfinex","BTCUSD",1680660046410,0.34412264,28585.0,28583.0,0.08356387]
["bitfinex","BTCUSD",1680660046625,0.050803,28584.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680660046836,0.050803,28584.0,28583.0,0.00012]
["bitfinex","BTCUSD",1680660047471,0.050803,28584.0,28582.0,0.21052967]
["bitfinex","BTCUSD",1680660047688,0.017,28584.0,28582.0,0.21052967]
["bitfinex","BTCUSD",1680660048058,0.41177398,28584.0,28582.0,0.21052967]
["bitfinex","BTCUSD",1680660048535,0.79475802,28583.0,28582.0,0.08374387]
["bitfinex","BTCUSD",1680660048751,0.89699502,28583.0,28582.0,0.00118]
["bitfinex","BTCUSD",1680660048991,0.89699502,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660050090,0.89699502,28583.0,28580.0,0.13737463]
["bitfinex","BTCUSD",1680660050236,0.81175802,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660050450,0.91181802,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660051220,0.90691802,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660056288,0.90742802,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660056741,0.90691802,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660061194,0.55761336,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660061425,0.95319152,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660061652,0.55761336,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660061868,0.56611336,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680660062300,0.54911336,28583.0,28577.0,0.08518387]
["bitfinex","BTCUSD",1680660062532,0.04239552,28579.0,28577.0,0.08500387]
["bitfinex","BTCUSD",1680660062768,0.35471056,28578.0,28577.0,0.08356387]
["bitfinex","BTCUSD",1680660063001,0.40774256,28578.0,28577.0,0.08368387]
["bitfinex","BTCUSD",1680660063450,0.051668,28577.0,28576.0,0.14542079]
["bitfinex","BTCUSD",1680660063691,0.051668,28577.0,28576.0,0.14524079]
["bitfinex","BTCUSD",1680660063911,0.051668,28577.0,28575.0,0.1269658]
["bitfinex","BTCUSD",1680660063912,0.44887856,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680660064147,0.39711056,28576.0,28574.0,0.16521533]
["bitfinex","BTCUSD",1680660065070,0.39762056,28576.0,28573.0,0.11427211]
["bitfinex","BTCUSD",1680660065287,0.39862056,28576.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660065951,0.39762056,28576.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660066155,0.39862056,28576.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660066395,0.39762056,28576.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660066846,0.53370488,28575.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660067060,0.88841544,28575.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660067279,0.83684644,28575.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660067506,0.83735644,28575.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660067744,0.45071856,28575.0,28574.0,0.00144]
["bitfinex","BTCUSD",1680660067957,0.47371856,28575.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660068184,0.050164,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660068421,0.40487456,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660069122,0.73568609,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660069338,0.73619609,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660069556,0.77859609,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660070885,0.80159609,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660077208,0.47078456,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660077417,0.77078456,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660077660,0.77928456,28572.0,28571.0,0.0212]
["bitfinex","BTCUSD",1680660078138,0.77928456,28572.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660078139,1.12347456,28572.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660078363,0.44895256,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660078576,0.75745256,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660079668,1.16825498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660079899,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660080353,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660080585,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660080804,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660081030,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660081236,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660082115,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660082337,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660082555,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660082769,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660083664,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660083881,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660084988,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660085416,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660085643,1.15975498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660085870,1.18675498,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660086076,1.30548148,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660087012,1.13879552,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660087229,0.78445256,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660087433,0.8196497,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660087654,1.22501031,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680660087876,0.00051,28572.0,28569.0,0.47202893]
["bitfinex","BTCUSD",1680660088097,0.00342,28577.0,28572.0,0.4]
["bitfinex","BTCUSD",1680660088322,0.04367896,28590.0,28572.0,0.4]
["bitfinex","BTCUSD",1680660088323,0.00876936,28590.0,28577.0,0.4]
["bitfinex","BTCUSD",1680660088536,0.00021,28588.0,28582.0,0.3677]
["bitfinex","BTCUSD",1680660088758,0.36847578,28589.0,28583.0,0.03263]
["bitfinex","BTCUSD",1680660088980,0.02332,28591.0,28583.0,0.03263]
["bitfinex","BTCUSD",1680660088981,0.42132662,28587.0,28586.0,0.032907]
["bitfinex","BTCUSD",1680660089192,0.42132662,28587.0,28586.0,0.12930537]
["bitfinex","BTCUSD",1680660089415,0.42132662,28587.0,28586.0,0.039187]
["bitfinex","BTCUSD",1680660089638,0.001,28588.0,28586.0,0.039187]
["bitfinex","BTCUSD",1680660089857,0.001,28588.0,28586.0,0.0061]
["bitfinex","BTCUSD",1680660090282,0.43990069,28587.0,28581.0,0.0009]
["bitfinex","BTCUSD",1680660090508,0.14189681,28586.0,28583.0,0.00072]
["bitfinex","BTCUSD",1680660090725,0.79461125,28587.0,28581.0,0.00544693]
["bitfinex","BTCUSD",1680660090936,0.93750806,28587.0,28586.0,0.027]
["bitfinex","BTCUSD",1680660091146,0.79461125,28587.0,28582.0,0.00072]
["bitfinex","BTCUSD",1680660091365,0.001,28586.0,28583.0,0.026]
["bitfinex","BTCUSD",1680660091593,0.79461125,28587.0,28583.0,0.00072]
["bitfinex","BTCUSD",1680660092466,0.001,28586.0,28583.0,0.02072]
["bitfinex","BTCUSD",1680660092686,0.79461125,28587.0,28583.0,0.00582038]
["bitfinex","BTCUSD",1680660092904,0.43865778,28585.0,28583.0,0.00072]
["bitfinex","BTCUSD",1680660093143,0.43865778,28585.0,28584.0,0.032119]
["bitfinex","BTCUSD",1680660093368,0.43865778,28585.0,28584.0,0.0505]
["bitfinex","BTCUSD",1680660093591,0.43865778,28585.0,28584.0,0.04043]
["bitfinex","BTCUSD",1680660093801,0.43865778,28585.0,28584.0,0.057922]
["bitfinex","BTCUSD",1680660094235,0.43965778,28585.0,28584.0,0.036592]
["bitfinex","BTCUSD",1680660094509,0.001,28585.0,28584.0,0.06819]
["bitfinex","BTCUSD",1680660095149,0.001,28585.0,28584.0,0.070547]
["bitfinex","BTCUSD",1680660095363,0.33518087,28586.0,28584.0,0.057547]
["bitfinex","BTCUSD",1680660095586,0.001,28585.0,28584.0,0.036592]
["bitfinex","BTCUSD",1680660095782,0.001,28585.0,28584.0,0.050854]
["bitfinex","BTCUSD",1680660096254,0.001,28585.0,28584.0,0.068346]
["bitfinex","BTCUSD",1680660096444,0.001,28585.0,28584.0,0.050854]
["bitfinex","BTCUSD",1680660097026,0.001,28585.0,28584.0,0.79147656]
["bitfinex","BTCUSD",1680660097247,0.001,28585.0,28584.0,0.051034]
["bitfinex","BTCUSD",1680660097464,0.001,28585.0,28584.0,0.051754]
["bitfinex","BTCUSD",1680660098329,0.001,28585.0,28584.0,0.069246]
["bitfinex","BTCUSD",1680660098544,0.37849639,28585.0,28584.0,0.051754]
["bitfinex","BTCUSD",1680660098736,0.39959639,28585.0,28584.0,0.051754]
["bitfinex","BTCUSD",1680660100170,0.39959639,28585.0,28584.0,0.069246]
["bitfinex","BTCUSD",1680660100397,0.0221,28585.0,28584.0,0.069246]
["bitfinex","BTCUSD",1680660100620,0.0221,28585.0,28584.0,0.069066]
["bitfinex","BTCUSD",1680660100841,0.0221,28585.0,28584.0,0.069246]
["bitfinex","BTCUSD",1680660101061,0.38650491,28585.0,28584.0,0.051754]
["bitfinex","BTCUSD",1680660101277,0.38650491,28585.0,28584.0,0.02]
["bitfinex","BTCUSD",1680660101493,0.38650491,28585.0,28584.0,0.01982]
["bitfinex","BTCUSD",1680660101708,0.38650491,28585.0,28584.0,0.0191]
["bitfinex","BTCUSD",1680660102371,0.38650491,28585.0,28584.0,0.051067]
["bitfinex","BTCUSD",1680660102601,0.38650491,28585.0,28584.0,0.051247]
["bitfinex","BTCUSD",1680660102829,0.38650491,28585.0,28584.0,0.051967]
["bitfinex","BTCUSD",1680660103765,0.0221,28585.0,28584.0,0.069459]
["bitfinex","BTCUSD",1680660103997,0.0221,28585.0,28584.0,0.07606654]
["bitfinex","BTCUSD",1680660104231,0.0221,28585.0,28584.0,0.7986571]
["bitfinex","BTCUSD",1680660104657,0.0221,28585.0,28584.0,0.051247]
["bitfinex","BTCUSD",1680660105140,0.0211,28585.0,28584.0,0.038247]
["bitfinex","BTCUSD",1680660105362,0.0211,28585.0,28584.0,0.066247]
["bitfinex","BTCUSD",1680660105806,0.0211,28585.0,28584.0,0.038247]
["bitfinex","BTCUSD",1680660106064,0.3908956,28585.0,28584.0,0.038247]
["bitfinex","BTCUSD",1680660106729,0.3908956,28585.0,28584.0,0.066247]
["bitfinex","BTCUSD",1680660106977,0.3908956,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660108068,0.3908956,28585.0,28584.0,0.066247]
["bitfinex","BTCUSD",1680660108745,0.3908956,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660108962,0.3808956,28585.0,28584.0,0.066247]
["bitfinex","BTCUSD",1680660109184,0.3808956,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660110098,0.3708956,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660110544,0.3708065,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660113436,0.3708065,28585.0,28584.0,0.038067]
["bitfinex","BTCUSD",1680660113875,0.3708065,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660115218,0.0010109,28585.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660115678,0.39489979,28587.0,28584.0,0.066067]
["bitfinex","BTCUSD",1680660115871,0.39489979,28587.0,28586.0,0.031572]
["bitfinex","BTCUSD",1680660116121,0.39489979,28587.0,28584.0,0.0341]
["bitfinex","BTCUSD",1680660116593,0.37978137,28586.0,28584.0,0.0061]
["bitfinex","BTCUSD",1680660116841,0.37978137,28586.0,28584.0,0.0341]
["bitfinex","BTCUSD",1680660117280,0.37978137,28586.0,28585.0,0.0333]
["bitfinex","BTCUSD",1680660117560,0.37978137,28586.0,28584.0,0.051592]
["bitfinex","BTCUSD",1680660117762,0.37978137,28586.0,28585.0,0.032699]
["bitfinex","BTCUSD",1680660119129,0.37978137,28586.0,28585.0,0.057699]
["bitfinex","BTCUSD",1680660120272,0.0003,28587.0,28585.0,0.79760056]
["bitfinex","BTCUSD",1680660120470,0.346706,28589.0,28586.0,0.032357]
["bitfinex","BTCUSD",1680660120692,0.39346873,28587.0,28585.0,0.85542896]
["bitfinex","BTCUSD",1680660120907,0.39376873,28587.0,28586.0,0.032504]
["bitfinex","BTCUSD",1680660121589,0.0003,28587.0,28586.0,1.00360593]
["bitfinex","BTCUSD",1680660121846,0.02332,28591.0,28586.0,1.31840756]
["bitfinex","BTCUSD",1680660121847,0.0003,28590.0,28586.0,1.31840756]
["bitfinex","BTCUSD",1680660122061,0.0003,28590.0,28588.0,0.3677]
["bitfinex","BTCUSD",1680660122985,0.02332,28591.0,28590.0,0.056813]
["bitfinex","BTCUSD",1680660123228,0.02332,28591.0,28590.0,0.424513]
["bitfinex","BTCUSD",1680660123438,0.02332,28591.0,28590.0,0.452513]
["bitfinex","BTCUSD",1680660124114,0.02332,28591.0,28590.0,0.80722356]
["bitfinex","BTCUSD",1680660124558,0.02332,28591.0,28590.0,0.81263067]
["bitfinex","BTCUSD",1680660124991,0.02332,28591.0,28590.0,0.78463067]
["bitfinex","BTCUSD",1680660125292,0.02332,28591.0,28590.0,0.99059356]
["bitfinex","BTCUSD",1680660125511,0.02332,28591.0,28590.0,1.08008909]
["bitfinex","BTCUSD",1680660125734,0.02332,28591.0,28590.0,1.09059356]
["bitfinex","BTCUSD",1680660125956,0.02332,28591.0,28590.0,1.06259356]
["bitfinex","BTCUSD",1680660126176,0.02332,28591.0,28590.0,1.09650736]
["bitfinex","BTCUSD",1680660126394,0.02332,28591.0,28590.0,1.06782864]
["bitfinex","BTCUSD",1680660126614,0.02332,28591.0,28590.0,1.09059356]
["bitfinex","BTCUSD",1680660126835,0.02332,28591.0,28590.0,1.06259356]
["bitfinex","BTCUSD",1680660127707,0.02332,28591.0,28590.0,2.64377356]
["bitfinex","BTCUSD",1680660127931,0.02332,28591.0,28590.0,2.67159356]
["bitfinex","BTCUSD",1680660128160,0.02332,28591.0,28590.0,2.64377356]
["bitfinex","BTCUSD",1680660128381,0.02332,28591.0,28590.0,2.75526668]
["bitfinex","BTCUSD",1680660128603,0.02332,28591.0,28590.0,2.72726668]
["bitfinex","BTCUSD",1680660128825,0.02332,28591.0,28590.0,2.83636668]
["bitfinex","BTCUSD",1680660129050,0.02332,28591.0,28590.0,2.80836668]
["bitfinex","BTCUSD",1680660129271,0.02332,28591.0,28590.0,3.04606668]
["bitfinex","BTCUSD",1680660129928,0.02332,28591.0,28590.0,0.99530577]
["bitfinex","BTCUSD",1680660130161,0.02332,28591.0,28590.0,0.82060577]
["bitfinex","BTCUSD",1680660130637,0.02332,28591.0,28590.0,0.96860356]
["bitfinex","BTCUSD",1680660131084,0.02332,28591.0,28590.0,0.96872356]
["bitfinex","BTCUSD",1680660131301,0.02332,28591.0,28590.0,0.99744356]
["bitfinex","BTCUSD",1680660131509,0.02332,28591.0,28590.0,0.96944356]
["bitfinex","BTCUSD",1680660131797,0.02332,28591.0,28590.0,0.99744356]
["bitfinex","BTCUSD",1680660132021,0.02332,28591.0,28590.0,0.96944356]
["bitfinex","BTCUSD",1680660132239,0.02332,28591.0,28590.0,1.08093668]
["bitfinex","BTCUSD",1680660132449,0.02332,28591.0,28590.0,1.20641322]
["bitfinex","BTCUSD",1680660132669,0.02322545,28591.0,28590.0,1.37311057]
["bitfinex","BTCUSD",1680660133533,0.02322545,28591.0,28590.0,1.16420091]
["bitfinex","BTCUSD",1680660133735,0.02322545,28591.0,28590.0,1.1700273]
["bitfinex","BTCUSD",1680660133860,0.02322545,28591.0,28590.0,1.16420091]
["bitfinex","BTCUSD",1680660134280,0.02322545,28591.0,28590.0,0.99732356]
["bitfinex","BTCUSD",1680660134731,0.02322545,28591.0,28590.0,1.00423768]
["bitfinex","BTCUSD",1680660135627,0.02322545,28591.0,28590.0,0.99732356]
["bitfinex","BTCUSD",1680660135865,0.02322545,28591.0,28590.0,1.07781178]
["bitfinex","BTCUSD",1680660136086,0.02322545,28591.0,28590.0,1.20443029]
["bitfinex","BTCUSD",1680660136306,0.02322545,28591.0,28590.0,1.0956427]
["bitfinex","BTCUSD",1680660137163,0.02322545,28591.0,28590.0,1.19936786]
["bitfinex","BTCUSD",1680660137366,0.02322545,28591.0,28590.0,1.09572827]
["bitfinex","BTCUSD",1680660137567,0.02322545,28591.0,28590.0,1.30450347]
["bitfinex","BTCUSD",1680660137823,0.02322545,28591.0,28590.0,1.30450327]
["bitfinex","BTCUSD",1680660138049,0.02322545,28591.0,28590.0,1.29933282]
["bitfinex","BTCUSD",1680660138294,0.0231453,28591.0,28590.0,1.29933202]
["bitfinex","BTCUSD",1680660139482,0.0231453,28591.0,28590.0,1.30594956]
["bitfinex","BTCUSD",1680660139686,0.0231453,28591.0,28590.0,1.29933202]
["bitfinex","BTCUSD",1680660139913,0.0231453,28591.0,28590.0,1.30513645]
["bitfinex","BTCUSD",1680660140126,0.0231453,28591.0,28590.0,1.29933202]
["bitfinex","BTCUSD",1680660141209,0.0231453,28591.0,28590.0,1.30580044]
["bitfinex","BTCUSD",1680660141692,0.0231453,28591.0,28590.0,1.29933202]
["bitfinex","BTCUSD",1680660141905,0.0231453,28591.0,28590.0,1.3063769]
["bitfinex","BTCUSD",1680660142112,0.0231453,28591.0,28590.0,1.47334515]
["bitfinex","BTCUSD",1680660142331,0.0231453,28591.0,28590.0,1.26460669]
["bitfinex","BTCUSD",1680660146373,0.0231453,28591.0,28590.0,1.05450784]
["bitfinex","BTCUSD",1680660146614,0.0231453,28591.0,28590.0,1.07199584]
["bitfinex","BTCUSD",1680660149104,0.0231453,28591.0,28590.0,0.75539763]
["bitfinex","BTCUSD",1680660149328,0.0231453,28591.0,28590.0,0.75639763]
["bitfinex","BTCUSD",1680660149827,0.0231453,28591.0,28590.0,0.79008096]
["bitfinex","BTCUSD",1680660150049,0.0231453,28591.0,28590.0,0.95804921]
["bitfinex","BTCUSD",1680660150283,0.0231453,28591.0,28590.0,1.06492112]
["bitfinex","BTCUSD",1680660150495,0.0231453,28591.0,28590.0,0.89795287]
["bitfinex","BTCUSD",1680660150979,0.0231453,28591.0,28590.0,0.88554493]
["bitfinex","BTCUSD",1680660152553,0.0231453,28591.0,28590.0,1.05251318]
["bitfinex","BTCUSD",1680660153017,0.0231453,28591.0,28590.0,0.91778715]
["bitfinex","BTCUSD",1680660153239,0.0231453,28591.0,28590.0,0.91878715]
["bitfinex","BTCUSD",1680660153689,0.0231453,28591.0,28590.0,1.56316344]
["bitfinex","BTCUSD",1680660153909,0.0231453,28591.0,28590.0,1.47629519]
["bitfinex","BTCUSD",1680660154575,5.3e-06,28591.0,28590.0,1.94604317]
["bitfinex","BTCUSD",1680660154792,5.3e-06,28591.0,28590.0,1.94246489]
["bitfinex","BTCUSD",1680660154984,5.3e-06,28591.0,28590.0,2.29226489]
["bitfinex","BTCUSD",1680660155271,5.3e-06,28591.0,28590.0,2.32026489]
["bitfinex","BTCUSD",1680660155491,5.3e-06,28591.0,28590.0,2.2047387]
["bitfinex","BTCUSD",1680660155931,5.3e-06,28591.0,28590.0,2.6327387]
["bitfinex","BTCUSD",1680660156589,5.3e-06,28591.0,28590.0,3.3327387]
["bitfinex","BTCUSD",1680660156822,5.3e-06,28591.0,28590.0,2.96444317]
["bitfinex","BTCUSD",1680660157038,5.3e-06,28591.0,28590.0,3.31424317]
["bitfinex","BTCUSD",1680660158322,5.3e-06,28591.0,28590.0,3.06269519]
["bitfinex","BTCUSD",1680660158544,5.3e-06,28591.0,28590.0,3.03469519]
["bitfinex","BTCUSD",1680660158775,5.3e-06,28591.0,28590.0,3.06269519]
["bitfinex","BTCUSD",1680660161261,5.3e-06,28591.0,28590.0,2.98159519]
["bitfinex","BTCUSD",1680660161469,5.3e-06,28591.0,28590.0,2.04389519]
["bitfinex","BTCUSD",1680660161664,5.3e-06,28591.0,28590.0,2.07289519]
["bitfinex","BTCUSD",1680660163944,5.3e-06,28591.0,28590.0,1.21359519]
["bitfinex","BTCUSD",1680660164142,5.3e-06,28591.0,28590.0,1.46543357]
["bitfinex","BTCUSD",1680660164384,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660164945,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660165147,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660165379,5.3e-06,28591.0,28590.0,1.22309519]
["bitfinex","BTCUSD",1680660165547,5.3e-06,28591.0,28590.0,1.21359519]
["bitfinex","BTCUSD",1680660165781,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660166154,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660166355,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660166585,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660166788,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660167212,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660167441,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660167617,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660167789,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660168165,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660169049,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660169256,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660169443,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660169669,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660170089,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660170374,5.3e-06,28591.0,28590.0,1.18659519]
["bitfinex","BTCUSD",1680660170587,5.3e-06,28591.0,28590.0,1.21459519]
["bitfinex","BTCUSD",1680660172098,5.3e-06,28591.0,28590.0,1.21359519]
["bitfinex","BTCUSD",1680660172314,5.3e-06,28591.0,28590.0,1.22309519]
["bitfinex","BTCUSD",1680660172675,5.3e-06,28591.0,28590.0,1.19509519]
["bitfinex","BTCUSD",1680660172851,5.3e-06,28591.0,28590.0,1.22209519]
["bitfinex","BTCUSD",1680660173495,5.3e-06,28591.0,28590.0,1.00262476]
["bitfinex","BTCUSD",1680660173715,5.3e-06,28591.0,28590.0,1.37032476]
["bitfinex","BTCUSD",1680660174138,5.3e-06,28591.0,28590.0,0.97032476]
["bitfinex","BTCUSD",1680660174576,0.0815053,28591.0,28590.0,1.19485505]
["bitfinex","BTCUSD",1680660174813,0.0815053,28591.0,28590.0,0.79217656]
["bitfinex","BTCUSD",1680660175253,0.0815053,28591.0,28590.0,0.86213056]
["bitfinex","BTCUSD",1680660175467,0.0815053,28591.0,28590.0,1.11336885]
["bitfinex","BTCUSD",1680660175677,5.3e-06,28591.0,28590.0,1.08536885]
["bitfinex","BTCUSD",1680660175902,5.3e-06,28591.0,28590.0,0.86213056]
["bitfinex","BTCUSD",1680660176113,5.3e-06,28591.0,28590.0,1.08536885]
["bitfinex","BTCUSD",1680660176326,5.3e-06,28591.0,28590.0,0.86213056]
["bitfinex","BTCUSD",1680660177433,5.3e-06,28591.0,28590.0,0.83413056]
["bitfinex","BTCUSD",1680660177642,5.3e-06,28591.0,28590.0,0.86213056]
["bitfinex","BTCUSD",1680660177864,5.3e-06,28591.0,28590.0,0.83413056]
["bitfinex","BTCUSD",1680660178109,5.3e-06,28591.0,28590.0,0.86213056]
["bitfinex","BTCUSD",1680660178325,5.3e-06,28591.0,28590.0,0.83413056]
["bitfinex","BTCUSD",1680660178545,5.3e-06,28591.0,28590.0,0.86213056]
["bitfinex","BTCUSD",1680660178768,5.3e-06,28591.0,28590.0,0.76417656]
["bitfinex","BTCUSD",1680660178986,0.0003053,28591.0,28590.0,0.76417656]
["bitfinex","BTCUSD",1680660179198,0.0003053,28591.0,28590.0,0.79217656]
["bitfinex","BTCUSD",1680660179616,0.0003053,28591.0,28590.0,0.7699691]
["bitfinex","BTCUSD",1680660180272,0.03784174,28591.0,28590.0,0.8699691]
["bitfinex","BTCUSD",1680660180484,0.03784174,28591.0,28590.0,0.8979691]
["bitfinex","BTCUSD",1680660180695,0.03754174,28591.0,28590.0,0.8717691]
["bitfinex","BTCUSD",1680660180929,0.60335571,28591.0,28590.0,0.03052]
["bitfinex","BTCUSD",1680660181181,0.60335571,28591.0,28590.0,0.16931995]
["bitfinex","BTCUSD",1680660181182,0.4614589,28591.0,28590.0,0.16931995]
["bitfinex","BTCUSD",1680660181405,0.4624589,28591.0,28590.0,0.19551995]
["bitfinex","BTCUSD",1680660181625,0.4614589,28591.0,28590.0,0.16751995]
["bitfinex","BTCUSD",1680660181895,0.4624589,28591.0,28590.0,0.19551995]
["bitfinex","BTCUSD",1680660182112,0.4614589,28591.0,28590.0,0.16751995]
["bitfinex","BTCUSD",1680660182747,0.4614589,28591.0,28590.0,0.18051995]
["bitfinex","BTCUSD",1680660183696,0.4614589,28591.0,28590.0,0.16751995]
["bitfinex","BTCUSD",1680660183915,0.4614589,28591.0,28590.0,0.18051995]
["bitfinex","BTCUSD",1680660184134,0.4614589,28591.0,28590.0,0.16751995]
["bitfinex","BTCUSD",1680660184350,0.4614589,28591.0,28590.0,0.18051995]
["bitfinex","BTCUSD",1680660184571,0.4614589,28591.0,28590.0,0.16751995]
["bitfinex","BTCUSD",1680660184797,0.4614589,28591.0,28590.0,0.18051995]
["bitfinex","BTCUSD",1680660185016,0.4614589,28591.0,28590.0,0.16751995]
["bitfinex","BTCUSD",1680660185240,0.11944174,28591.0,28590.0,0.20266295]
["bitfinex","BTCUSD",1680660185464,0.11944174,28591.0,28590.0,0.26715438]
["bitfinex","BTCUSD",1680660185732,0.11944174,28591.0,28590.0,0.26708628]
["bitfinex","BTCUSD",1680660185948,0.11944174,28591.0,28590.0,0.2670866]
["bitfinex","BTCUSD",1680660186368,0.11944174,28591.0,28590.0,0.2540866]
["bitfinex","BTCUSD",1680660186579,0.11944174,28591.0,28590.0,0.2670866]
["bitfinex","BTCUSD",1680660186790,0.11944174,28591.0,28590.0,0.2540866]
["bitfinex","BTCUSD",1680660187014,0.11944174,28591.0,28590.0,0.2670866]
["bitfinex","BTCUSD",1680660187448,0.03784174,28591.0,28590.0,0.98949716]
["bitfinex","BTCUSD",1680660187857,0.03784174,28591.0,28590.0,0.7801667]
["bitfinex","BTCUSD",1680660188100,0.03784174,28591.0,28590.0,0.98947197]
["bitfinex","BTCUSD",1680660188533,0.03784174,28591.0,28590.0,0.98947183]
["bitfinex","BTCUSD",1680660188723,0.03784174,28591.0,28590.0,0.98947824]
["bitfinex","BTCUSD",1680660188939,0.03784174,28591.0,28590.0,0.7801667]
["bitfinex","BTCUSD",1680660189863,0.03784174,28591.0,28590.0,0.98946994]
["bitfinex","BTCUSD",1680660190503,0.03784174,28591.0,28590.0,0.7801667]
["bitfinex","BTCUSD",1680660190990,0.03784174,28591.0,28590.0,0.78272754]
["bitfinex","BTCUSD",1680660191207,0.03754174,28591.0,28590.0,1.53676583]
["bitfinex","BTCUSD",1680660191683,0.03754174,28591.0,28590.0,1.53748583]
["bitfinex","BTCUSD",1680660192166,0.03754174,28591.0,28590.0,1.53278583]
["bitfinex","BTCUSD",1680660192377,5.3e-06,28591.0,28590.0,1.56078583]
["bitfinex","BTCUSD",1680660195129,0.0816,28592.0,28591.0,6.644e-05]
["bitfinex","BTCUSD",1680660195325,0.0816,28592.0,28591.0,0.80433222]
["bitfinex","BTCUSD",1680660195513,0.0816,28592.0,28591.0,0.80505222]
["bitfinex","BTCUSD",1680660196025,0.0816,28592.0,28591.0,0.83305222]
["bitfinex","BTCUSD",1680660196227,0.11700852,28592.0,28591.0,0.83735222]
["bitfinex","BTCUSD",1680660199595,0.03540852,28592.0,28591.0,0.83735222]
["bitfinex","BTCUSD",1680660200694,0.03540852,28592.0,28591.0,0.80935222]
["bitfinex","BTCUSD",1680660200891,0.03540852,28592.0,28591.0,0.83735222]
["bitfinex","BTCUSD",1680660203769,0.03540852,28592.0,28591.0,0.80935222]
["bitfinex","BTCUSD",1680660203972,0.03540852,28592.0,28591.0,0.83735222]
["bitfinex","BTCUSD",1680660205837,0.03540852,28592.0,28591.0,1.08859051]
["bitfinex","BTCUSD",1680660207996,8.52e-06,28592.0,28591.0,0.839116]
["bitfinex","BTCUSD",1680660208200,0.03540852,28592.0,28591.0,1.939116]
["bitfinex","BTCUSD",1680660208413,0.03540852,28592.0,28591.0,2.11532971]
["bitfinex","BTCUSD",1680660208703,0.03540852,28592.0,28591.0,2.08732971]
["bitfinex","BTCUSD",1680660208925,0.03540852,28592.0,28591.0,2.11532971]
["bitfinex","BTCUSD",1680660209149,0.0003,28598.0,28591.0,2.11532971]
["bitfinex","BTCUSD",1680660209395,0.58857277,28598.0,28597.0,0.20920586]
["bitfinex","BTCUSD",1680660209601,0.58857277,28598.0,28597.0,0.37657748]
["bitfinex","BTCUSD",1680660209602,0.42898663,28598.0,28597.0,0.37657748]
["bitfinex","BTCUSD",1680660210018,0.42898663,28598.0,28597.0,0.20920586]
["bitfinex","BTCUSD",1680660210236,0.42898663,28598.0,28597.0,0.23136186]
["bitfinex","BTCUSD",1680660210237,0.46739503,28598.0,28597.0,0.23136186]
["bitfinex","BTCUSD",1680660210454,0.46739503,28598.0,28597.0,0.20920586]
["bitfinex","BTCUSD",1680660210686,0.46739503,28598.0,28597.0,0.37659075]
["bitfinex","BTCUSD",1680660210903,0.46739503,28598.0,28597.0,0.40459075]
["bitfinex","BTCUSD",1680660211310,0.46739503,28598.0,28597.0,0.18987589]
["bitfinex","BTCUSD",1680660211750,0.46739503,28598.0,28597.0,0.21787589]
["bitfinex","BTCUSD",1680660211974,0.46739503,28598.0,28597.0,0.19538489]
["bitfinex","BTCUSD",1680660212190,0.46739503,28598.0,28597.0,0.18978489]
["bitfinex","BTCUSD",1680660212660,0.46739503,28598.0,28597.0,0.18877189]
["bitfinex","BTCUSD",1680660212875,0.46739503,28598.0,28597.0,0.16738489]
["bitfinex","BTCUSD",1680660213094,0.46739503,28598.0,28597.0,0.19538489]
["bitfinex","BTCUSD",1680660213308,0.1200084,28598.0,28597.0,0.16744489]
["bitfinex","BTCUSD",1680660213519,0.1200084,28598.0,28597.0,0.21809989]
["bitfinex","BTCUSD",1680660213738,0.1200084,28598.0,28597.0,0.19009989]
["bitfinex","BTCUSD",1680660213946,0.1200084,28598.0,28597.0,0.21809989]
["bitfinex","BTCUSD",1680660214390,0.1200084,28598.0,28597.0,0.19009989]
["bitfinex","BTCUSD",1680660214604,0.1200084,28598.0,28597.0,0.21809989]
["bitfinex","BTCUSD",1680660214858,0.1200084,28598.0,28597.0,0.16738489]
["bitfinex","BTCUSD",1680660215109,0.1200084,28598.0,28597.0,0.19538489]
["bitfinex","BTCUSD",1680660215565,0.1200084,28598.0,28597.0,0.24126666]
["bitfinex","BTCUSD",1680660215776,0.1200084,28598.0,28597.0,0.476821]
["bitfinex","BTCUSD",1680660215986,0.1200084,28598.0,28597.0,0.448821]
["bitfinex","BTCUSD",1680660216214,0.1200084,28598.0,28597.0,0.26761514]
["bitfinex","BTCUSD",1680660216479,0.1200084,28598.0,28597.0,0.21641537]
["bitfinex","BTCUSD",1680660216698,0.1200084,28598.0,28597.0,0.24407137]
["bitfinex","BTCUSD",1680660216899,0.1200084,28598.0,28597.0,0.21607137]
["bitfinex","BTCUSD",1680660217113,0.1200084,28598.0,28597.0,0.24407137]
["bitfinex","BTCUSD",1680660217329,0.45698979,28598.0,28597.0,0.21607137]
["bitfinex","BTCUSD",1680660217543,0.45728979,28598.0,28597.0,0.22173337]
["bitfinex","BTCUSD",1680660217789,0.1112584,28598.0,28597.0,0.26268637]
["bitfinex","BTCUSD",1680660218013,0.1111084,28598.0,28597.0,0.23462637]
["bitfinex","BTCUSD",1680660218809,0.1111084,28598.0,28597.0,0.23468637]
["bitfinex","BTCUSD",1680660219014,0.1111084,28598.0,28597.0,0.37067356]
["bitfinex","BTCUSD",1680660219209,0.1111084,28598.0,28597.0,0.21720237]
["bitfinex","BTCUSD",1680660219627,0.1111084,28598.0,28597.0,0.34427598]
["bitfinex","BTCUSD",1680660219628,0.46001823,28598.0,28597.0,0.34427598]
["bitfinex","BTCUSD",1680660219822,0.46001823,28598.0,28597.0,0.34439598]
["bitfinex","BTCUSD",1680660220024,0.46001823,28598.0,28597.0,0.17706261]
["bitfinex","BTCUSD",1680660220235,0.46001823,28598.0,28597.0,0.15194261]
["bitfinex","BTCUSD",1680660220439,0.46001823,28598.0,28597.0,0.15188261]
["bitfinex","BTCUSD",1680660220613,0.46001823,28598.0,28597.0,0.17988261]
["bitfinex","BTCUSD",1680660220811,0.46001823,28598.0,28597.0,0.17994261]
["bitfinex","BTCUSD",1680660222336,0.46031823,28598.0,28597.0,0.0975582]
["bitfinex","BTCUSD",1680660222509,0.1114084,28598.0,28597.0,0.0975582]
["bitfinex","BTCUSD",1680660222681,0.1114084,28598.0,28597.0,0.1198362]
["bitfinex","BTCUSD",1680660223677,0.48260906,28598.0,28597.0,0.1198362]
["bitfinex","BTCUSD",1680660223896,0.48260906,28598.0,28597.0,0.0975582]
["bitfinex","BTCUSD",1680660224603,0.48260906,28598.0,28597.0,0.0139]
["bitfinex","BTCUSD",1680660224604,0.1848084,28598.0,28597.0,0.0139]
["bitfinex","BTCUSD",1680660224823,0.5126722,28598.0,28597.0,0.0139]
["bitfinex","BTCUSD",1680660232202,0.5126722,28598.0,28597.0,0.1150422]
["bitfinex","BTCUSD",1680660232402,0.1848084,28598.0,28597.0,0.26331124]
["bitfinex","BTCUSD",1680660232604,0.1848084,28598.0,28597.0,0.17963009]
["bitfinex","BTCUSD",1680660232800,0.1848084,28598.0,28597.0,0.16214609]
["bitfinex","BTCUSD",1680660233004,0.1848084,28598.0,28597.0,0.24582665]
["bitfinex","BTCUSD",1680660233212,0.1848084,28598.0,28597.0,0.12031156]
["bitfinex","BTCUSD",1680660233410,0.1848084,28598.0,28597.0,0.16214609]
["bitfinex","BTCUSD",1680660234637,0.1847184,28598.0,28596.0,0.36277356]
["bitfinex","BTCUSD",1680660234862,0.46370798,28597.0,28596.0,0.37740756]
["bitfinex","BTCUSD",1680660235081,0.45850798,28597.0,28596.0,0.37758756]
["bitfinex","BTCUSD",1680660235418,0.45850798,28597.0,28596.0,0.38658756]
["bitfinex","BTCUSD",1680660235610,0.45850798,28597.0,28596.0,0.25055479]
["bitfinex","BTCUSD",1680660235818,0.45850798,28597.0,28596.0,0.24155479]
["bitfinex","BTCUSD",1680660236044,0.46180798,28597.0,28596.0,0.25037479]
["bitfinex","BTCUSD",1680660236255,0.46150798,28597.0,28596.0,0.25055479]
["bitfinex","BTCUSD",1680660237144,0.46180798,28597.0,28596.0,0.97268317]
["bitfinex","BTCUSD",1680660237377,0.46180798,28597.0,28596.0,0.97278535]
["bitfinex","BTCUSD",1680660237593,0.46180798,28597.0,28596.0,0.95530135]
["bitfinex","BTCUSD",1680660237956,0.46180798,28597.0,28596.0,0.97278535]
["bitfinex","BTCUSD",1680660239532,0.46180798,28597.0,28596.0,0.95530135]
["bitfinex","BTCUSD",1680660239740,0.46180798,28597.0,28596.0,0.97278535]
["bitfinex","BTCUSD",1680660239963,0.0767,28597.0,28596.0,0.97278535]
["bitfinex","BTCUSD",1680660240185,0.0764,28597.0,28596.0,0.95530135]
["bitfinex","BTCUSD",1680660240638,0.0764,28597.0,28596.0,0.97278535]
["bitfinex","BTCUSD",1680660241725,0.0764,28597.0,28596.0,0.97458535]
["bitfinex","BTCUSD",1680660244474,0.003,28597.0,28596.0,0.97458535]
["bitfinex","BTCUSD",1680660244892,0.3461871,28597.0,28596.0,0.23469079]
["bitfinex","BTCUSD",1680660245136,0.3464871,28597.0,28596.0,0.21999679]
["bitfinex","BTCUSD",1680660245350,0.3464871,28597.0,28596.0,0.23656079]
["bitfinex","BTCUSD",1680660246613,0.3464871,28597.0,28596.0,0.25404479]
["bitfinex","BTCUSD",1680660247108,0.3464871,28597.0,28596.0,0.23656079]
["bitfinex","BTCUSD",1680660247885,0.3464871,28597.0,28596.0,0.21999679]
["bitfinex","BTCUSD",1680660248246,0.37983835,28597.0,28596.0,0.23618579]
["bitfinex","BTCUSD",1680660248473,0.37983835,28597.0,28596.0,0.21999679]
["bitfinex","BTCUSD",1680660248827,0.37983835,28597.0,28596.0,0.23502679]
["bitfinex","BTCUSD",1680660249640,0.45323835,28597.0,28596.0,0.23502679]
["bitfinex","BTCUSD",1680660251442,0.45323835,28597.0,28596.0,0.25251079]
["bitfinex","BTCUSD",1680660252507,0.45323835,28597.0,28596.0,0.23748079]
["bitfinex","BTCUSD",1680660252738,0.45323835,28597.0,28596.0,0.25288279]
["bitfinex","BTCUSD",1680660253255,0.45323835,28597.0,28596.0,0.043686]
["bitfinex","BTCUSD",1680660253536,0.45293835,28597.0,28596.0,0.043686]
["bitfinex","BTCUSD",1680660254516,0.45323835,28597.0,28596.0,0.043686]
["bitfinex","BTCUSD",1680660255402,0.45323835,28597.0,28596.0,0.026202]
["bitfinex","BTCUSD",1680660255750,0.45323835,28597.0,28595.0,0.26996391]
["bitfinex","BTCUSD",1680660255956,0.11005125,28597.0,28596.0,0.011017]
["bitfinex","BTCUSD",1680660256170,0.43327779,28597.0,28596.0,0.028501]
["bitfinex","BTCUSD",1680660256375,0.43357779,28597.0,28596.0,0.028501]
["bitfinex","BTCUSD",1680660256962,0.43357779,28597.0,28596.0,0.007822]
["bitfinex","BTCUSD",1680660257172,0.43357779,28597.0,28596.0,0.025306]
["bitfinex","BTCUSD",1680660259768,0.36017779,28597.0,28596.0,0.025306]
["bitfinex","BTCUSD",1680660262968,0.36017779,28597.0,28596.0,0.125306]
["bitfinex","BTCUSD",1680660263191,0.36017779,28597.0,28596.0,0.025306]
["bitfinex","BTCUSD",1680660264527,0.36017779,28597.0,28596.0,0.125306]
["bitfinex","BTCUSD",1680660265290,0.36017779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660267086,0.36017779,28597.0,28596.0,0.117484]
["bitfinex","BTCUSD",1680660267302,0.36017779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660268193,0.36017779,28597.0,28595.0,0.46695355]
["bitfinex","BTCUSD",1680660268424,0.36017779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660268895,0.35717779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660269112,0.36017779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660269546,0.35717779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660269742,0.36017779,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660270303,0.35717779,28597.0,28596.0,0.017484]
["bitfinex","BTCUSD",1680660270515,0.36017779,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660272030,0.36017779,28597.0,28596.0,0.43889322]
["bitfinex","BTCUSD",1680660272477,0.35717779,28597.0,28596.0,0.43789322]
["bitfinex","BTCUSD",1680660272687,0.36017779,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660272899,0.36017779,28597.0,28596.0,0.118484]
["bitfinex","BTCUSD",1680660273115,0.36017779,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660277464,0.03665125,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660277717,0.03635125,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660279638,0.10975125,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660279877,0.10975125,28597.0,28596.0,0.36945829]
["bitfinex","BTCUSD",1680660280071,0.10975125,28597.0,28596.0,0.26945829]
["bitfinex","BTCUSD",1680660280470,0.10975125,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660281251,0.10975125,28597.0,28596.0,0.118484]
["bitfinex","BTCUSD",1680660281658,0.10975125,28597.0,28596.0,0.018484]
["bitfinex","BTCUSD",1680660282426,0.10975125,28597.0,28596.0,0.26945829]
["bitfinex","BTCUSD",1680660282637,0.4970124,28597.0,28596.0,0.26945829]
["bitfinex","BTCUSD",1680660282846,0.4973124,28597.0,28596.0,0.26945829]
["bitfinex","BTCUSD",1680660284164,0.4973124,28597.0,28596.0,0.26951829]
["bitfinex","BTCUSD",1680660284596,0.4973124,28597.0,28596.0,0.26945829]
["bitfinex","BTCUSD",1680660286597,0.4973124,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660287430,0.11005125,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660287641,0.10975125,28597.0,28596.0,0.54115829]
["bitfinex","BTCUSD",1680660287858,0.10975125,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660289287,0.50674102,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660289431,0.50704102,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660289643,0.43364102,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660292556,0.43324992,28597.0,28596.0,0.44133829]
["bitfinex","BTCUSD",1680660292787,0.43324992,28597.0,28596.0,0.190364]
["bitfinex","BTCUSD",1680660292982,0.43324992,28597.0,28596.0,0.190244]
["bitfinex","BTCUSD",1680660293160,0.43354992,28597.0,28596.0,0.44115829]
["bitfinex","BTCUSD",1680660293360,0.43324992,28597.0,28596.0,0.44133829]
["bitfinex","BTCUSD",1680660293905,0.43324992,28597.0,28596.0,0.190364]
["bitfinex","BTCUSD",1680660294125,0.43324992,28597.0,28596.0,0.190244]
["bitfinex","BTCUSD",1680660294858,0.03626015,28597.0,28596.0,0.96544614]
["bitfinex","BTCUSD",1680660295061,0.03626015,28597.0,28596.0,0.71441185]
["bitfinex","BTCUSD",1680660295925,0.03326015,28597.0,28596.0,0.71341185]
["bitfinex","BTCUSD",1680660296124,0.44150252,28600.0,28596.0,0.71347185]
["bitfinex","BTCUSD",1680660296328,0.44120252,28600.0,28599.0,0.20910539]
["bitfinex","BTCUSD",1680660296544,0.44120252,28600.0,28599.0,0.22658839]
["bitfinex","BTCUSD",1680660296545,0.44150252,28600.0,28599.0,0.22658839]
["bitfinex","BTCUSD",1680660296753,0.44150252,28600.0,28599.0,0.20910539]
["bitfinex","BTCUSD",1680660297183,0.48038037,28600.0,28599.0,0.20910539]
["bitfinex","BTCUSD",1680660297607,0.48138037,28600.0,28599.0,0.22710539]
["bitfinex","BTCUSD",1680660299871,0.55478037,28600.0,28599.0,0.22710539]
["bitfinex","BTCUSD",1680660301171,0.55478037,28600.0,28599.0,0.38620539]
["bitfinex","BTCUSD",1680660306718,0.11363785,28600.0,28599.0,0.194583]
["bitfinex","BTCUSD",1680660306943,0.03993785,28600.0,28599.0,0.80022002]
["bitfinex","BTCUSD",1680660307137,0.03993785,28600.0,28599.0,0.96965025]
["bitfinex","BTCUSD",1680660307601,6e-05,28600.0,28599.0,0.95165025]
["bitfinex","BTCUSD",1680660307818,6e-05,28600.0,28599.0,0.97965025]
["bitfinex","BTCUSD",1680660308079,6e-05,28600.0,28599.0,0.78258002]
["bitfinex","BTCUSD",1680660308293,6e-05,28600.0,28599.0,0.81058002]
["bitfinex","BTCUSD",1680660308511,0.03939742,28600.0,28599.0,0.81058002]
["bitfinex","BTCUSD",1680660309799,0.03939742,28600.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660310231,0.03939742,28600.0,28599.0,0.81058002]
["bitfinex","BTCUSD",1680660311755,0.03939742,28600.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660312820,0.03939742,28600.0,28599.0,0.65965356]
["bitfinex","BTCUSD",1680660313010,0.03939742,28600.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660313212,0.03939742,28600.0,28599.0,0.65965356]
["bitfinex","BTCUSD",1680660313426,0.03930026,28600.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660314311,0.33195929,28600.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660314582,0.33195929,28600.0,28599.0,0.55983356]
["bitfinex","BTCUSD",1680660314815,0.0736,28601.0,28599.0,0.55983356]
["bitfinex","BTCUSD",1680660315033,0.0733,28601.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660315265,0.03933477,28600.0,28599.0,0.55965356]
["bitfinex","BTCUSD",1680660316416,0.03933477,28600.0,28599.0,0.65957225]
["bitfinex","BTCUSD",1680660316914,0.03926071,28600.0,28599.0,0.55957225]
["bitfinex","BTCUSD",1680660320236,0.46035083,28602.0,28599.0,0.55957225]
["bitfinex","BTCUSD",1680660320468,0.46035083,28602.0,28601.0,0.20907428]
["bitfinex","BTCUSD",1680660320690,0.0737,28602.0,28601.0,0.22655528]
["bitfinex","BTCUSD",1680660320906,0.0734,28602.0,28601.0,0.22655528]
["bitfinex","BTCUSD",1680660321153,0.0737,28602.0,28601.0,0.22655528]
["bitfinex","BTCUSD",1680660321333,0.11309475,28602.0,28601.0,0.22655528]
["bitfinex","BTCUSD",1680660321783,0.44478111,28602.0,28601.0,0.22655528]
["bitfinex","BTCUSD",1680660322000,0.44478111,28602.0,28601.0,0.25455528]
["bitfinex","BTCUSD",1680660322218,0.18629475,28602.0,28601.0,0.25455528]
["bitfinex","BTCUSD",1680660322460,0.18629475,28602.0,28601.0,0.42183947]
["bitfinex","BTCUSD",1680660322461,0.5747592,28602.0,28601.0,0.42183947]
["bitfinex","BTCUSD",1680660322672,0.18629475,28602.0,28601.0,0.42183947]
["bitfinex","BTCUSD",1680660322890,0.18629475,28602.0,28601.0,0.19528419]
["bitfinex","BTCUSD",1680660323110,0.59342262,28602.0,28601.0,0.35358419]
["bitfinex","BTCUSD",1680660323332,0.59342262,28602.0,28601.0,0.47905816]
["bitfinex","BTCUSD",1680660324012,0.59342262,28602.0,28601.0,0.35358419]
["bitfinex","BTCUSD",1680660325129,0.59342262,28602.0,28601.0,0.47906337]
["bitfinex","BTCUSD",1680660325348,0.59342262,28602.0,28601.0,0.35358419]
["bitfinex","BTCUSD",1680660327952,0.18629475,28602.0,28601.0,0.58013947]
["bitfinex","BTCUSD",1680660328180,0.18629475,28602.0,28601.0,0.58019203]
["bitfinex","BTCUSD",1680660329717,0.11309475,28602.0,28601.0,0.58019203]
["bitfinex","BTCUSD",1680660329902,0.11309475,28602.0,28601.0,0.41285528]
["bitfinex","BTCUSD",1680660331787,0.11309475,28602.0,28601.0,0.203781]
["bitfinex","BTCUSD",1680660332197,0.13744659,28602.0,28601.0,0.203781]
["bitfinex","BTCUSD",1680660332598,0.13744659,28602.0,28601.0,0.55849156]
["bitfinex","BTCUSD",1680660334032,0.13714659,28602.0,28601.0,0.55849156]
["bitfinex","BTCUSD",1680660335649,0.13714659,28602.0,28601.0,0.80941802]
["bitfinex","BTCUSD",1680660338071,0.13706882,28602.0,28601.0,0.80947802]
["bitfinex","BTCUSD",1680660338282,0.13706882,28602.0,28601.0,0.55855156]
["bitfinex","BTCUSD",1680660339010,0.13706882,28602.0,28601.0,0.97861872]
["bitfinex","BTCUSD",1680660339644,0.06374659,28602.0,28601.0,0.80959802]
["bitfinex","BTCUSD",1680660339857,0.06374659,28602.0,28601.0,0.55855156]
["bitfinex","BTCUSD",1680660341943,0.06374659,28602.0,28601.0,0.80947802]
["bitfinex","BTCUSD",1680660344355,0.09632,28606.0,28601.0,2.67765802]
["bitfinex","BTCUSD",1680660344573,0.02332,28606.0,28604.0,0.25090171]
["bitfinex","BTCUSD",1680660344785,0.02332,28606.0,28605.0,0.37218956]
["bitfinex","BTCUSD",1680660345020,0.02332,28606.0,28605.0,0.55304956]
["bitfinex","BTCUSD",1680660345946,0.02332,28606.0,28605.0,0.58104956]
["bitfinex","BTCUSD",1680660347680,0.02332,28606.0,28605.0,0.56524956]
["bitfinex","BTCUSD",1680660352318,0.08158489,28606.0,28605.0,0.56524956]
["bitfinex","BTCUSD",1680660354221,0.08158489,28606.0,28605.0,0.7741689]
["bitfinex","BTCUSD",1680660354880,0.08158489,28606.0,28605.0,0.56524956]
["bitfinex","BTCUSD",1680660355583,0.08158489,28606.0,28605.0,0.77416212]
["bitfinex","BTCUSD",1680660357322,0.08158489,28606.0,28605.0,0.87416212]
["bitfinex","BTCUSD",1680660357537,0.08158489,28606.0,28605.0,0.66524956]
["bitfinex","BTCUSD",1680660357728,0.08158489,28606.0,28605.0,0.8740656]
["bitfinex","BTCUSD",1680660362658,0.08158489,28606.0,28605.0,0.66524956]
["bitfinex","BTCUSD",1680660363313,0.08158489,28606.0,28605.0,0.87402858]
["bitfinex","BTCUSD",1680660364176,0.5365531,28606.0,28605.0,0.41763902]
["bitfinex","BTCUSD",1680660364401,0.5365531,28606.0,28605.0,0.37601236]
["bitfinex","BTCUSD",1680660365358,0.5365531,28606.0,28605.0,0.58479138]
["bitfinex","BTCUSD",1680660365576,0.5365531,28606.0,28605.0,0.60227038]
["bitfinex","BTCUSD",1680660365784,0.5365531,28606.0,28605.0,0.43523802]
["bitfinex","BTCUSD",1680660366016,0.5365531,28606.0,28605.0,0.60228345]
["bitfinex","BTCUSD",1680660367932,0.15428489,28606.0,28605.0,0.41799642]
["bitfinex","BTCUSD",1680660368149,0.15428489,28606.0,28605.0,0.58506083]
["bitfinex","BTCUSD",1680660368826,0.15428489,28606.0,28605.0,0.41799642]
["bitfinex","BTCUSD",1680660369055,0.15428489,28606.0,28605.0,0.58506109]
["bitfinex","BTCUSD",1680660369485,0.15428489,28606.0,28605.0,0.41799642]
["bitfinex","BTCUSD",1680660370356,0.15428489,28606.0,28605.0,0.41781642]
["bitfinex","BTCUSD",1680660371242,0.15428489,28606.0,28605.0,0.51781642]
["bitfinex","BTCUSD",1680660371700,0.15428489,28606.0,28605.0,0.3090374]
["bitfinex","BTCUSD",1680660372814,0.15428489,28606.0,28605.0,0.66374796]
["bitfinex","BTCUSD",1680660377355,0.57846146,28606.0,28605.0,0.1915584]
["bitfinex","BTCUSD",1680660377553,0.57876146,28606.0,28605.0,0.2090374]
["bitfinex","BTCUSD",1680660379004,0.57876146,28606.0,28605.0,0.37805359]
["bitfinex","BTCUSD",1680660379653,0.57876146,28606.0,28605.0,0.41301159]
["bitfinex","BTCUSD",1680660379856,0.15458489,28606.0,28605.0,0.41301159]
["bitfinex","BTCUSD",1680660380117,0.15428489,28606.0,28605.0,0.51301159]
["bitfinex","BTCUSD",1680660380301,0.15428489,28606.0,28605.0,0.41307159]
["bitfinex","BTCUSD",1680660380573,0.15428489,28606.0,28605.0,0.51307159]
["bitfinex","BTCUSD",1680660381007,0.15428489,28606.0,28605.0,0.51301159]
["bitfinex","BTCUSD",1680660381681,0.15428489,28606.0,28605.0,0.50985974]
["bitfinex","BTCUSD",1680660382992,0.15428489,28606.0,28605.0,0.40985974]
["bitfinex","BTCUSD",1680660383219,0.53516728,28606.0,28605.0,0.40991974]
["bitfinex","BTCUSD",1680660383461,0.53546728,28606.0,28605.0,0.40991974]
["bitfinex","BTCUSD",1680660383676,0.53546728,28606.0,28605.0,0.40985974]
["bitfinex","BTCUSD",1680660385769,0.53546728,28606.0,28605.0,0.66076145]
["bitfinex","BTCUSD",1680660386894,0.53546728,28606.0,28605.0,0.66082145]
["bitfinex","BTCUSD",1680660387327,0.53546728,28606.0,28605.0,0.66076145]
["bitfinex","BTCUSD",1680660388007,0.53546728,28606.0,28605.0,0.66070019]
["bitfinex","BTCUSD",1680660388899,0.15458489,28606.0,28605.0,0.66070019]
["bitfinex","BTCUSD",1680660389110,0.15428489,28606.0,28605.0,0.66070019]
["bitfinex","BTCUSD",1680660389752,0.15428489,28606.0,28605.0,0.40979848]
["bitfinex","BTCUSD",1680660391551,0.15428489,28606.0,28605.0,0.50979848]
["bitfinex","BTCUSD",1680660391781,0.15428489,28606.0,28605.0,0.40979848]
["bitfinex","BTCUSD",1680660394042,0.15428489,28606.0,28605.0,0.50979848]
["bitfinex","BTCUSD",1680660394295,0.15428489,28606.0,28605.0,0.40979848]
["bitfinex","BTCUSD",1680660394518,0.15428489,28606.0,28605.0,0.37484048]
["bitfinex","BTCUSD",1680660394736,0.15428489,28606.0,28605.0,0.47484048]
["bitfinex","BTCUSD",1680660398033,0.15428489,28606.0,28605.0,0.37484048]
["bitfinex","BTCUSD",1680660399830,0.15428489,28606.0,28605.0,0.47484048]
["bitfinex","BTCUSD",1680660400235,0.15428489,28606.0,28605.0,0.37484048]
["bitfinex","BTCUSD",1680660400960,0.15428489,28606.0,28605.0,0.47484048]
["bitfinex","BTCUSD",1680660401182,0.15428489,28606.0,28605.0,0.37484048]
["bitfinex","BTCUSD",1680660404388,0.15428489,28606.0,28605.0,0.20476774]
["bitfinex","BTCUSD",1680660404596,0.15428489,28606.0,28605.0,0.40796774]
["bitfinex","BTCUSD",1680660406626,0.55286101,28606.0,28605.0,0.40796774]
["bitfinex","BTCUSD",1680660406846,0.55316101,28606.0,28605.0,0.4901845]
["bitfinex","BTCUSD",1680660407342,0.55316101,28606.0,28605.0,0.6591768]
["bitfinex","BTCUSD",1680660408187,0.55316101,28606.0,28605.0,0.4901845]
["bitfinex","BTCUSD",1680660408619,0.55316101,28606.0,28605.0,0.659173]
["bitfinex","BTCUSD",1680660409507,0.55316101,28606.0,28605.0,0.4901845]
["bitfinex","BTCUSD",1680660409720,0.48046101,28606.0,28605.0,0.4901845]
["bitfinex","BTCUSD",1680660409936,0.48046101,28606.0,28605.0,0.65917144]
["bitfinex","BTCUSD",1680660410164,0.48046101,28606.0,28605.0,0.4900045]
["bitfinex","BTCUSD",1680660410581,0.48046101,28606.0,28605.0,0.65899096]
["bitfinex","BTCUSD",1680660411096,0.48046101,28606.0,28605.0,0.40775801]
["bitfinex","BTCUSD",1680660411740,0.48046101,28606.0,28605.0,0.65895897]
["bitfinex","BTCUSD",1680660413505,0.48046101,28606.0,28605.0,0.48997251]
["bitfinex","BTCUSD",1680660414835,0.48046101,28606.0,28605.0,0.65887325]
["bitfinex","BTCUSD",1680660415273,0.48046101,28606.0,28605.0,0.40767229]
["bitfinex","BTCUSD",1680660415702,0.48046101,28606.0,28605.0,0.65872522]
["bitfinex","BTCUSD",1680660416548,0.48046101,28606.0,28605.0,0.48982448]
["bitfinex","BTCUSD",1680660417195,0.22748489,28606.0,28605.0,0.47234548]
["bitfinex","BTCUSD",1680660417362,0.77691226,28606.0,28605.0,0.38872666]
["bitfinex","BTCUSD",1680660417559,0.63501545,28606.0,28605.0,0.3268784]
["bitfinex","BTCUSD",1680660417759,0.63501545,28606.0,28605.0,0.49431251]
["bitfinex","BTCUSD",1680660418982,1.09291596,28606.0,28605.0,0.16843411]
["bitfinex","BTCUSD",1680660419199,1.06494712,28606.0,28605.0,0.20915312]
["bitfinex","BTCUSD",1680660419417,0.66990293,28606.0,28605.0,0.21015312]
["bitfinex","BTCUSD",1680660419867,1.10991793,28606.0,28605.0,0.12549187]
["bitfinex","BTCUSD",1680660420086,1.13491793,28606.0,28605.0,0.21015256]
["bitfinex","BTCUSD",1680660420299,1.10991793,28606.0,28605.0,0.20915256]
["bitfinex","BTCUSD",1680660420518,1.12891793,28606.0,28605.0,0.21015256]
["bitfinex","BTCUSD",1680660420736,1.12891793,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660421386,1.12891793,28606.0,28605.0,0.21016499]
["bitfinex","BTCUSD",1680660421591,1.12891793,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660421809,1.10991793,28606.0,28605.0,0.12549187]
["bitfinex","BTCUSD",1680660422026,1.12891793,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660422279,1.12891793,28606.0,28605.0,0.21016866]
["bitfinex","BTCUSD",1680660422502,1.10275227,28606.0,28605.0,0.21016866]
["bitfinex","BTCUSD",1680660422719,1.10275227,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660424042,0.69522171,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660424691,0.74928471,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660424896,0.69522171,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660425197,0.69522171,28606.0,28605.0,0.21011469]
["bitfinex","BTCUSD",1680660425657,0.69522171,28606.0,28605.0,0.08462282]
["bitfinex","BTCUSD",1680660426975,0.69522171,28606.0,28605.0,0.12649187]
["bitfinex","BTCUSD",1680660427187,0.69522171,28606.0,28605.0,0.21009589]
["bitfinex","BTCUSD",1680660427603,0.69522171,28606.0,28605.0,0.08460402]
["bitfinex","BTCUSD",1680660429996,0.31320837,28606.0,28605.0,0.001]
["bitfinex","BTCUSD",1680660430413,0.7278765,28606.0,28605.0,0.001]
["bitfinex","BTCUSD",1680660430560,0.31320837,28606.0,28605.0,0.001]
["bitfinex","BTCUSD",1680660430775,0.74817495,28606.0,28605.0,0.001]
["bitfinex","BTCUSD",1680660431137,0.67537495,28606.0,28605.0,0.001]
["bitfinex","BTCUSD",1680660435282,0.62453895,28606.0,28605.0,0.001]
["bitfinex","BTCUSD",1680660435712,0.18957237,28606.0,28605.0,0.018479]
["bitfinex","BTCUSD",1680660435931,0.18957237,28606.0,28605.0,0.14397087]
["bitfinex","BTCUSD",1680660436152,0.18957237,28606.0,28605.0,0.49740498]
["bitfinex","BTCUSD",1680660436599,0.18957237,28606.0,28605.0,0.37191311]
["bitfinex","BTCUSD",1680660437281,0.17057237,28606.0,28605.0,0.37091311]
["bitfinex","BTCUSD",1680660437538,0.17157237,28606.0,28605.0,0.37791311]
["bitfinex","BTCUSD",1680660437755,0.17057237,28606.0,28605.0,0.37091311]
["bitfinex","BTCUSD",1680660437973,0.17157237,28606.0,28605.0,0.37791311]
["bitfinex","BTCUSD",1680660438418,0.17157237,28606.0,28605.0,0.58718535]
["bitfinex","BTCUSD",1680660438849,0.17157237,28606.0,28605.0,0.41975124]
["bitfinex","BTCUSD",1680660439066,0.17127237,28606.0,28605.0,0.41975124]
["bitfinex","BTCUSD",1680660439279,0.17157237,28606.0,28605.0,0.41975124]
["bitfinex","BTCUSD",1680660440252,0.17057237,28606.0,28605.0,0.41275124]
["bitfinex","BTCUSD",1680660440462,0.17157237,28606.0,28605.0,0.41975124]
["bitfinex","BTCUSD",1680660440664,0.17117087,28606.0,28605.0,0.41993124]
["bitfinex","BTCUSD",1680660441870,0.55473529,28606.0,28605.0,0.40245224]
["bitfinex","BTCUSD",1680660443827,0.55503529,28606.0,28605.0,0.40218286]
["bitfinex","BTCUSD",1680660446232,0.17147087,28606.0,28605.0,0.40218286]
["bitfinex","BTCUSD",1680660446426,0.17117087,28606.0,28605.0,0.41966186]
["bitfinex","BTCUSD",1680660446623,0.17117087,28606.0,28605.0,0.21038962]
["bitfinex","BTCUSD",1680660447062,0.17117087,28606.0,28605.0,0.21056962]
["bitfinex","BTCUSD",1680660447452,0.17117087,28606.0,28605.0,0.31056962]
["bitfinex","BTCUSD",1680660447634,0.17117087,28606.0,28605.0,0.31074962]
["bitfinex","BTCUSD",1680660449753,0.09837087,28606.0,28605.0,0.31074962]
["bitfinex","BTCUSD",1680660452864,0.09837087,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660453295,0.09837087,28606.0,28605.0,0.56546018]
["bitfinex","BTCUSD",1680660453512,0.09837087,28606.0,28605.0,0.56534018]
["bitfinex","BTCUSD",1680660453982,0.09837087,28606.0,28605.0,0.56546018]
["bitfinex","BTCUSD",1680660454412,0.0242185,28606.0,28605.0,0.56546018]
["bitfinex","BTCUSD",1680660454621,0.0242185,28606.0,28605.0,0.56540018]
["bitfinex","BTCUSD",1680660455267,0.10193399,28606.0,28605.0,0.56540018]
["bitfinex","BTCUSD",1680660455485,0.10193399,28606.0,28605.0,0.56546018]
["bitfinex","BTCUSD",1680660456011,0.10193399,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660456248,0.46011707,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660456469,0.46011707,28606.0,28605.0,0.41955452]
["bitfinex","BTCUSD",1680660457847,0.46011707,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660459690,0.53341707,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660460237,0.53341707,28606.0,28605.0,0.19327062]
["bitfinex","BTCUSD",1680660461365,0.53341707,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660461535,0.17523399,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660461768,0.17523399,28606.0,28605.0,0.21062962]
["bitfinex","BTCUSD",1680660461975,0.17523399,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660463528,0.17523399,28606.0,28605.0,0.21056962]
["bitfinex","BTCUSD",1680660464203,0.17523399,28606.0,28605.0,0.21074962]
["bitfinex","BTCUSD",1680660466635,0.17515351,28606.0,28605.0,0.21062962]
["bitfinex","BTCUSD",1680660467245,0.17515351,28606.0,28605.0,0.21056962]
["bitfinex","BTCUSD",1680660467668,0.17515351,28606.0,28605.0,0.21062962]
["bitfinex","BTCUSD",1680660469226,0.17515351,28606.0,28605.0,0.21056962]
["bitfinex","BTCUSD",1680660469677,0.10185351,28606.0,28605.0,0.21056962]
["bitfinex","BTCUSD",1680660473150,0.17515351,28606.0,28605.0,0.21056962]
["bitfinex","BTCUSD",1680660473356,0.17515351,28606.0,28605.0,0.21062962]
["bitfinex","BTCUSD",1680660474756,0.17515351,28606.0,28605.0,0.26062962]
["bitfinex","BTCUSD",1680660474961,0.17515351,28606.0,28605.0,0.26074962]
["bitfinex","BTCUSD",1680660475173,0.17515351,28606.0,28605.0,0.26056962]
["bitfinex","BTCUSD",1680660475384,0.17515351,28606.0,28605.0,0.26062962]
["bitfinex","BTCUSD",1680660479490,0.17515351,28606.0,28605.0,0.68056156]
["bitfinex","BTCUSD",1680660480336,0.17515351,28606.0,28605.0,0.66308256]
["bitfinex","BTCUSD",1680660480565,0.17515351,28606.0,28605.0,0.68056156]
["bitfinex","BTCUSD",1680660480778,0.17515351,28606.0,28605.0,0.68068156]
["bitfinex","BTCUSD",1680660480996,0.17515351,28606.0,28605.0,0.42962863]
["bitfinex","BTCUSD",1680660481209,0.17515351,28606.0,28605.0,0.26074962]
["bitfinex","BTCUSD",1680660481420,0.17515351,28606.0,28605.0,0.51180255]
["bitfinex","BTCUSD",1680660481849,0.17515351,28606.0,28605.0,0.68070546]
["bitfinex","BTCUSD",1680660485237,0.17515351,28606.0,28605.0,0.42965253]
["bitfinex","BTCUSD",1680660485462,0.17508641,28606.0,28605.0,0.42965253]
["bitfinex","BTCUSD",1680660485861,0.17508641,28606.0,28605.0,0.26074962]
["bitfinex","BTCUSD",1680660486066,0.17508641,28606.0,28605.0,0.42966947]
["bitfinex","BTCUSD",1680660486504,0.17538641,28606.0,28605.0,0.41948947]
["bitfinex","BTCUSD",1680660486729,0.17538641,28606.0,28605.0,0.67042514]
["bitfinex","BTCUSD",1680660486957,0.17538641,28606.0,28605.0,0.41948947]
["bitfinex","BTCUSD",1680660490526,0.10208641,28606.0,28605.0,0.41948947]
["bitfinex","BTCUSD",1680660490784,0.10178641,28606.0,28605.0,0.41948947]
["bitfinex","BTCUSD",1680660491449,0.10178641,28606.0,28605.0,0.51948947]
["bitfinex","BTCUSD",1680660491904,0.10078641,28606.0,28605.0,0.51248947]
["bitfinex","BTCUSD",1680660492164,0.10278641,28606.0,28605.0,0.53048947]
["bitfinex","BTCUSD",1680660493519,0.10278641,28606.0,28605.0,0.51248947]
["bitfinex","BTCUSD",1680660493743,0.10078641,28606.0,28605.0,0.51248947]
["bitfinex","BTCUSD",1680660493961,0.10278641,28606.0,28605.0,0.53048947]
["bitfinex","BTCUSD",1680660494173,0.10078641,28606.0,28605.0,0.51248947]
["bitfinex","BTCUSD",1680660494405,0.10278641,28606.0,28605.0,0.53048947]
["bitfinex","BTCUSD",1680660494620,0.10078641,28606.0,28605.0,0.51248947]
["bitfinex","BTCUSD",1680660494840,0.10278641,28606.0,28605.0,0.53048947]
["bitfinex","BTCUSD",1680660495721,0.10278641,28606.0,28605.0,0.53054947]
["bitfinex","BTCUSD",1680660496187,0.10278641,28606.0,28605.0,0.43054947]
["bitfinex","BTCUSD",1680660496413,0.10278641,28606.0,28605.0,0.43066947]
["bitfinex","BTCUSD",1680660498148,0.10278641,28606.0,28605.0,0.43054947]
["bitfinex","BTCUSD",1680660499570,0.10278641,28606.0,28605.0,0.25715949]
["bitfinex","BTCUSD",1680660499779,0.49206243,28606.0,28605.0,0.25715949]
["bitfinex","BTCUSD",1680660500007,0.57618311,28606.0,28605.0,0.4905589]
["bitfinex","BTCUSD",1680660500214,0.57618311,28606.0,28605.0,0.33911805]
["bitfinex","BTCUSD",1680660500420,0.57618311,28606.0,28605.0,0.3385275]
["bitfinex","BTCUSD",1680660502059,0.17598641,28606.0,28605.0,0.3385275]
["bitfinex","BTCUSD",1680660502297,0.17568641,28606.0,28605.0,0.3385275]
["bitfinex","BTCUSD",1680660502911,0.17398641,28606.0,28605.0,0.3205275]
["bitfinex","BTCUSD",1680660503317,0.17498641,28606.0,28605.0,0.3275275]
["bitfinex","BTCUSD",1680660506626,0.17498641,28606.0,28605.0,0.49637108]
["bitfinex","BTCUSD",1680660507699,0.17498641,28606.0,28605.0,0.49643108]
["bitfinex","BTCUSD",1680660507900,0.17498641,28606.0,28605.0,0.49637108]
["bitfinex","BTCUSD",1680660508252,0.17498641,28606.0,28605.0,0.3275275]
["bitfinex","BTCUSD",1680660509976,0.58568274,28606.0,28605.0,0.3275275]
["bitfinex","BTCUSD",1680660510803,0.17498641,28606.0,28605.0,0.3275275]
["bitfinex","BTCUSD",1680660511016,0.10178641,28606.0,28605.0,1.06090118]
["bitfinex","BTCUSD",1680660511235,0.10178641,28606.0,28605.0,0.96500105]
["bitfinex","BTCUSD",1680660511454,0.10078641,28606.0,28605.0,0.94050552]
["bitfinex","BTCUSD",1680660511879,0.10078641,28606.0,28605.0,0.96250552]
["bitfinex","BTCUSD",1680660511880,0.10178641,28606.0,28605.0,0.96250552]
["bitfinex","BTCUSD",1680660512094,0.10078641,28606.0,28605.0,1.03130105]
["bitfinex","BTCUSD",1680660512308,0.02407092,28606.0,28605.0,1.05330105]
["bitfinex","BTCUSD",1680660513141,0.02407092,28606.0,28605.0,1.03580552]
["bitfinex","BTCUSD",1680660515158,0.02407092,28606.0,28605.0,2.52112105]
["bitfinex","BTCUSD",1680660515371,0.02407092,28606.0,28605.0,2.52950105]
["bitfinex","BTCUSD",1680660515585,0.02407092,28606.0,28605.0,3.18706105]
["bitfinex","BTCUSD",1680660515586,5.54e-06,28606.0,28605.0,3.18706105]
["bitfinex","BTCUSD",1680660515792,5.54e-06,28606.0,28605.0,4.33503927]
["bitfinex","BTCUSD",1680660516008,5.54e-06,28606.0,28605.0,4.73503927]
["bitfinex","BTCUSD",1680660516227,5.54e-06,28606.0,28605.0,4.46212907]
["bitfinex","BTCUSD",1680660516653,0.02332,28609.0,28608.0,1.5]
["bitfinex","BTCUSD",1680660516874,0.02332,28609.0,28608.0,3.07052856]
["bitfinex","BTCUSD",1680660517093,0.02332,28609.0,28608.0,3.25696996]
["bitfinex","BTCUSD",1680660517945,0.02332,28609.0,28608.0,3.28496996]
["bitfinex","BTCUSD",1680660518377,0.01496,28611.0,28609.0,0.1]
["bitfinex","BTCUSD",1680660518585,0.01496,28611.0,28610.0,1.12029248]
["bitfinex","BTCUSD",1680660518792,0.01496,28611.0,28610.0,0.85083443]
["bitfinex","BTCUSD",1680660520272,0.01496,28611.0,28610.0,0.87877443]
["bitfinex","BTCUSD",1680660520492,0.01496,28611.0,28610.0,0.99827443]
["bitfinex","BTCUSD",1680660521621,0.01496,28611.0,28610.0,1.76597443]
["bitfinex","BTCUSD",1680660521841,0.01496,28611.0,28610.0,1.77447443]
["bitfinex","BTCUSD",1680660523399,0.01496,28611.0,28610.0,1.36597443]
["bitfinex","BTCUSD",1680660523613,0.01496,28611.0,28610.0,1.19122443]
["bitfinex","BTCUSD",1680660523870,0.01496,28611.0,28610.0,1.59972443]
["bitfinex","BTCUSD",1680660524089,0.01496,28611.0,28610.0,1.61721996]
["bitfinex","BTCUSD",1680660524521,0.01496,28611.0,28610.0,1.91721996]
["bitfinex","BTCUSD",1680660524957,0.01496,28611.0,28610.0,1.89972443]
["bitfinex","BTCUSD",1680660526456,0.01496,28611.0,28610.0,2.04632443]
["bitfinex","BTCUSD",1680660529664,0.01496,28611.0,28610.0,1.97302443]
["bitfinex","BTCUSD",1680660529896,0.01496,28611.0,28610.0,1.80425856]
["bitfinex","BTCUSD",1680660530558,0.01496,28611.0,28610.0,1.97254159]
["bitfinex","BTCUSD",1680660531607,0.01496,28611.0,28610.0,1.80425856]
["bitfinex","BTCUSD",1680660532689,0.02430137,28615.0,28614.0,1.1]
["bitfinex","BTCUSD",1680660532905,0.02430137,28615.0,28614.0,2.12615424]
["bitfinex","BTCUSD",1680660533116,0.02332,28615.0,28614.0,2.12615424]
["bitfinex","BTCUSD",1680660533540,0.02332,28615.0,28614.0,2.15415424]
["bitfinex","BTCUSD",1680660536371,0.02332,28615.0,28614.0,1.98780816]
["bitfinex","BTCUSD",1680660536872,0.02332,28615.0,28614.0,2.15424257]
["bitfinex","BTCUSD",1680660537907,0.02332,28616.0,28615.0,0.5]
["bitfinex","BTCUSD",1680660538120,0.02332,28618.0,28617.0,2.0774]
["bitfinex","BTCUSD",1680660538344,0.02332,28618.0,28617.0,3.42466988]
["bitfinex","BTCUSD",1680660538558,0.02332,28618.0,28617.0,3.55018988]
["bitfinex","BTCUSD",1680660538784,0.02332,28618.0,28617.0,3.56768541]
["bitfinex","BTCUSD",1680660539258,0.02332,28618.0,28617.0,3.56774541]
["bitfinex","BTCUSD",1680660539935,0.02332,28618.0,28617.0,3.56786541]
["bitfinex","BTCUSD",1680660540378,0.02332,28618.0,28617.0,3.59586541]
["bitfinex","BTCUSD",1680660540645,0.02332,28618.0,28617.0,3.56786541]
["bitfinex","BTCUSD",1680660540862,0.02332,28618.0,28617.0,3.59586541]
["bitfinex","BTCUSD",1680660541549,0.01907391,28618.0,28617.0,3.59568541]
["bitfinex","BTCUSD",1680660541797,0.01270948,28618.0,28617.0,3.59568541]
["bitfinex","BTCUSD",1680660542247,0.01270948,28618.0,28617.0,3.76400708]
["bitfinex","BTCUSD",1680660542685,0.01270948,28618.0,28617.0,3.51447276]
["bitfinex","BTCUSD",1680660542916,0.01270948,28618.0,28617.0,3.54858925]
["bitfinex","BTCUSD",1680660543322,0.01270948,28618.0,28617.0,3.52058925]
["bitfinex","BTCUSD",1680660543581,0.01270948,28618.0,28617.0,3.54858925]
["bitfinex","BTCUSD",1680660543803,0.01270948,28618.0,28617.0,3.76989378]
["bitfinex","BTCUSD",1680660544033,0.01270948,28618.0,28617.0,3.57969378]
["bitfinex","BTCUSD",1680660544270,0.01270948,28618.0,28617.0,3.56219825]
["bitfinex","BTCUSD",1680660545403,0.01270948,28618.0,28617.0,3.48949825]
["bitfinex","BTCUSD",1680660545852,0.01270948,28618.0,28617.0,2.39919372]
["bitfinex","BTCUSD",1680660546071,0.01270948,28618.0,28617.0,2.36507723]
["bitfinex","BTCUSD",1680660546294,0.01270948,28618.0,28617.0,2.19675556]
["bitfinex","BTCUSD",1680660546730,0.01270948,28618.0,28617.0,2.16875556]
["bitfinex","BTCUSD",1680660546989,0.01270948,28618.0,28617.0,2.19675556]
["bitfinex","BTCUSD",1680660548983,0.01270948,28618.0,28617.0,2.36503253]
["bitfinex","BTCUSD",1680660549198,0.01270948,28618.0,28617.0,2.19675556]
["bitfinex","BTCUSD",1680660549873,0.01270948,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660550744,0.01270948,28618.0,28617.0,2.61435041]
["bitfinex","BTCUSD",1680660551210,0.01270948,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660551868,0.01270948,28618.0,28617.0,2.61435041]
["bitfinex","BTCUSD",1680660554788,0.01270948,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660556121,0.01270948,28618.0,28617.0,2.61457033]
["bitfinex","BTCUSD",1680660556344,0.01264948,28618.0,28617.0,2.61457033]
["bitfinex","BTCUSD",1680660556764,0.01264948,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660556981,0.00551951,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660557431,0.00551951,28618.0,28617.0,2.53975588]
["bitfinex","BTCUSD",1680660558292,0.00551951,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660559428,0.00551951,28618.0,28617.0,2.36510588]
["bitfinex","BTCUSD",1680660559642,0.00551951,28618.0,28617.0,2.36504588]
["bitfinex","BTCUSD",1680660561447,0.05041951,28618.0,28617.0,1.53561432]
["bitfinex","BTCUSD",1680660562793,0.05041951,28618.0,28617.0,1.50761432]
["bitfinex","BTCUSD",1680660563013,0.05041951,28618.0,28617.0,1.339324]
["bitfinex","BTCUSD",1680660563459,0.05041951,28618.0,28617.0,1.367324]
["bitfinex","BTCUSD",1680660563931,0.05041951,28618.0,28617.0,1.53566636]
["bitfinex","BTCUSD",1680660571171,0.03671951,28618.0,28617.0,1.53566636]
["bitfinex","BTCUSD",1680660572934,0.03671951,28618.0,28617.0,1.90512441]
["bitfinex","BTCUSD",1680660573551,0.03671951,28618.0,28617.0,1.53566636]
["bitfinex","BTCUSD",1680660573984,0.03671951,28618.0,28617.0,0.43566636]
["bitfinex","BTCUSD",1680660574204,0.03671951,28618.0,28617.0,1.25983497]
["bitfinex","BTCUSD",1680660574663,0.03671951,28618.0,28617.0,0.89037692]
["bitfinex","BTCUSD",1680660574892,0.03671951,28618.0,28617.0,1.29477692]
["bitfinex","BTCUSD",1680660575816,0.00551951,28618.0,28617.0,1.29477692]
["bitfinex","BTCUSD",1680660576655,0.00551951,28618.0,28617.0,1.31227245]
["bitfinex","BTCUSD",1680660577313,0.00551951,28618.0,28617.0,1.61227245]
["bitfinex","BTCUSD",1680660578176,0.00551951,28618.0,28617.0,1.97997245]
["bitfinex","BTCUSD",1680660579088,0.00551951,28618.0,28617.0,1.95197245]
["bitfinex","BTCUSD",1680660579807,0.00551951,28618.0,28617.0,1.97997245]
["bitfinex","BTCUSD",1680660581816,0.00551951,28618.0,28617.0,1.61227245]
["bitfinex","BTCUSD",1680660582039,0.00551951,28618.0,28617.0,2.23047245]
["bitfinex","BTCUSD",1680660582265,0.00551951,28618.0,28617.0,2.51198796]
["bitfinex","BTCUSD",1680660582495,0.00551951,28618.0,28617.0,2.86178796]
["bitfinex","BTCUSD",1680660582914,0.00551951,28618.0,28617.0,3.30278796]
["bitfinex","BTCUSD",1680660583159,0.00551951,28618.0,28617.0,3.02127245]
["bitfinex","BTCUSD",1680660584308,0.48784219,28644.0,28630.0,0.7677]
["bitfinex","BTCUSD",1680660584536,0.45471056,28643.0,28639.0,0.08329529]
["bitfinex","BTCUSD",1680660584760,0.35471056,28643.0,28640.0,0.017457]
["bitfinex","BTCUSD",1680660585211,0.0312,28641.0,28640.0,0.017577]
["bitfinex","BTCUSD",1680660585429,0.0312,28641.0,28640.0,0.3734137]
["bitfinex","BTCUSD",1680660585646,0.0312,28641.0,28640.0,0.45676899]
["bitfinex","BTCUSD",1680660585865,0.0312,28641.0,28640.0,0.74586899]
["bitfinex","BTCUSD",1680660586090,0.0312,28641.0,28640.0,0.74186899]
["bitfinex","BTCUSD",1680660586283,0.07747439,28641.0,28640.0,0.6585737]
["bitfinex","BTCUSD",1680660586507,0.0312,28641.0,28640.0,0.6585737]
["bitfinex","BTCUSD",1680660586728,0.0312,28641.0,28640.0,0.6765737]
["bitfinex","BTCUSD",1680660586946,0.0312,28641.0,28640.0,0.6585737]
["bitfinex","BTCUSD",1680660587168,0.00021,28644.0,28640.0,0.69876756]
["bitfinex","BTCUSD",1680660587417,0.00021,28645.0,28641.0,0.1]
["bitfinex","BTCUSD",1680660587647,0.43011,28646.0,28642.0,0.052369]
["bitfinex","BTCUSD",1680660587872,0.031,28643.0,28642.0,0.052489]
["bitfinex","BTCUSD",1680660588099,0.00021,28646.0,28643.0,0.2878]
["bitfinex","BTCUSD",1680660588269,0.03297908,28652.0,28643.0,0.2878]
["bitfinex","BTCUSD",1680660588270,0.1,28652.0,28644.0,0.017455]
["bitfinex","BTCUSD",1680660588488,0.40680156,28651.0,28644.0,0.017575]
["bitfinex","BTCUSD",1680660588677,0.054839,28650.0,28644.0,0.017635]
["bitfinex","BTCUSD",1680660589047,0.35471056,28649.0,28644.0,0.017635]
["bitfinex","BTCUSD",1680660589264,0.054112,28648.0,28644.0,0.035635]
["bitfinex","BTCUSD",1680660589482,0.40882256,28648.0,28644.0,0.017635]
["bitfinex","BTCUSD",1680660589698,0.40882256,28648.0,28644.0,0.035635]
["bitfinex","BTCUSD",1680660589699,0.051939,28647.0,28644.0,0.035635]
["bitfinex","BTCUSD",1680660589928,0.051939,28647.0,28644.0,0.017635]
["bitfinex","BTCUSD",1680660590772,0.051939,28647.0,28645.0,0.44500595]
["bitfinex","BTCUSD",1680660590923,0.063099,28646.0,28645.0,0.46263995]
["bitfinex","BTCUSD",1680660591140,0.0075,28646.0,28645.0,0.46263995]
["bitfinex","BTCUSD",1680660591367,0.0075,28646.0,28645.0,0.44518595]
["bitfinex","BTCUSD",1680660591572,0.0075,28646.0,28645.0,0.78068595]
["bitfinex","BTCUSD",1680660592073,0.0075,28646.0,28645.0,0.78468595]
["bitfinex","BTCUSD",1680660592272,0.0075,28646.0,28645.0,0.79814095]
["bitfinex","BTCUSD",1680660592503,0.0075,28646.0,28645.0,0.80914095]
["bitfinex","BTCUSD",1680660593353,0.05398733,28646.0,28645.0,0.80914095]
["bitfinex","BTCUSD",1680660593990,0.05398733,28646.0,28645.0,0.79814095]
["bitfinex","BTCUSD",1680660594190,0.05398733,28646.0,28645.0,0.80914095]
["bitfinex","BTCUSD",1680660595060,0.59152449,28646.0,28639.0,0.00261884]
["bitfinex","BTCUSD",1680660595271,0.0075,28640.0,28635.0,0.34563382]
["bitfinex","BTCUSD",1680660595476,0.54888037,28639.0,28637.0,0.39868013]
["bitfinex","BTCUSD",1680660595677,0.20220181,28638.0,28637.0,0.39868013]
["bitfinex","BTCUSD",1680660595844,0.41522556,28638.0,28636.0,0.40878792]
["bitfinex","BTCUSD",1680660596072,0.41672356,28637.0,28636.0,0.40860792]
["bitfinex","BTCUSD",1680660596319,0.41693356,28637.0,28636.0,0.40860792]
["bitfinex","BTCUSD",1680660597203,0.42793356,28637.0,28636.0,0.40960792]
["bitfinex","BTCUSD",1680660597822,0.42793356,28637.0,28632.0,0.017462]
["bitfinex","BTCUSD",1680660598029,0.0075,28633.0,28632.0,0.3905644]
["bitfinex","BTCUSD",1680660598223,0.0075,28633.0,28632.0,0.00018]
["bitfinex","BTCUSD",1680660598438,0.0075,28633.0,28632.0,0.40192009]
["bitfinex","BTCUSD",1680660598636,0.0075,28633.0,28632.0,0.41956209]
["bitfinex","BTCUSD",1680660600357,0.0075,28633.0,28632.0,0.186842]
["bitfinex","BTCUSD",1680660600580,0.0075,28633.0,28632.0,0.196662]
["bitfinex","BTCUSD",1680660600797,0.0075,28633.0,28632.0,0.62718686]
["bitfinex","BTCUSD",1680660601006,0.0085,28633.0,28632.0,0.296662]
["bitfinex","BTCUSD",1680660602402,0.001,28633.0,28632.0,1.51907256]
["bitfinex","BTCUSD",1680660602630,0.001,28633.0,28632.0,1.72743077]
["bitfinex","BTCUSD",1680660603319,0.001,28633.0,28632.0,1.51919256]
["bitfinex","BTCUSD",1680660603996,0.0075,28639.0,28632.0,1.50937256]
["bitfinex","BTCUSD",1680660604220,0.0075,28639.0,28636.0,0.08284526]
["bitfinex","BTCUSD",1680660604442,0.0075,28639.0,28637.0,0.052378]
["bitfinex","BTCUSD",1680660604665,0.0075,28639.0,28638.0,0.117459]
["bitfinex","BTCUSD",1680660605774,0.0075,28639.0,28638.0,0.145459]
["bitfinex","BTCUSD",1680660607548,0.0075,28639.0,28638.0,0.117459]
["bitfinex","BTCUSD",1680660607778,0.0075,28639.0,28638.0,0.145459]
["bitfinex","BTCUSD",1680660607993,0.0075,28639.0,28638.0,0.56832666]
["bitfinex","BTCUSD",1680660608435,0.0075,28639.0,28638.0,0.145459]
["bitfinex","BTCUSD",1680660609366,0.0075,28639.0,28638.0,0.55258016]
["bitfinex","BTCUSD",1680660612018,0.75212056,28645.0,28640.0,0.017457]
["bitfinex","BTCUSD",1680660612236,0.75212056,28645.0,28639.0,0.39110434]
["bitfinex","BTCUSD",1680660612451,0.04818914,28644.0,28639.0,0.39110434]
["bitfinex","BTCUSD",1680660613348,0.04818914,28644.0,28639.0,0.43656234]
["bitfinex","BTCUSD",1680660613996,0.04818914,28644.0,28640.0,0.1]
["bitfinex","BTCUSD",1680660614246,0.04818914,28644.0,28640.0,0.40663507]
["bitfinex","BTCUSD",1680660614438,0.04839914,28644.0,28642.0,0.1647]
["bitfinex","BTCUSD",1680660615340,0.04839914,28644.0,28642.0,0.217069]
["bitfinex","BTCUSD",1680660615566,0.04818914,28644.0,28642.0,0.217069]
["bitfinex","BTCUSD",1680660615803,0.04818914,28644.0,28643.0,0.1]
["bitfinex","BTCUSD",1680660616016,0.04818914,28644.0,28643.0,0.117456]
["bitfinex","BTCUSD",1680660616482,0.00021,28652.0,28647.0,0.5]
["bitfinex","BTCUSD",1680660616710,0.44,28660.0,28651.0,0.034901]
["bitfinex","BTCUSD",1680660616963,0.35471056,28659.0,28651.0,0.035081]
["bitfinex","BTCUSD",1680660617429,0.02332,28662.0,28651.0,0.40724256]
["bitfinex","BTCUSD",1680660617649,0.35471056,28661.0,28655.0,0.4093]
["bitfinex","BTCUSD",1680660617885,0.35471056,28661.0,28655.0,0.40948]
["bitfinex","BTCUSD",1680660618380,0.02332,28662.0,28657.0,1.28634399]
["bitfinex","BTCUSD",1680660618381,0.03915115,28660.0,28657.0,1.28634399]
["bitfinex","BTCUSD",1680660618602,0.03915115,28660.0,28658.0,0.122129]
["bitfinex","BTCUSD",1680660618824,0.03915115,28660.0,28658.0,0.47701956]
["bitfinex","BTCUSD",1680660619043,0.03915115,28660.0,28659.0,0.117446]
["bitfinex","BTCUSD",1680660619266,0.03915115,28660.0,28659.0,0.017626]
["bitfinex","BTCUSD",1680660619929,0.03915115,28660.0,28659.0,0.117626]
["bitfinex","BTCUSD",1680660620151,0.03915115,28660.0,28659.0,0.48733656]
["bitfinex","BTCUSD",1680660620368,0.03915115,28660.0,28659.0,1.12553656]
["bitfinex","BTCUSD",1680660621685,0.03915115,28660.0,28659.0,1.02553656]
["bitfinex","BTCUSD",1680660622842,0.03915115,28660.0,28659.0,1.39323656]
["bitfinex","BTCUSD",1680660623066,0.03415115,28660.0,28659.0,0.670826]
["bitfinex","BTCUSD",1680660623287,0.03415115,28660.0,28659.0,0.670646]
["bitfinex","BTCUSD",1680660623500,0.02332,28662.0,28659.0,0.670646]
["bitfinex","BTCUSD",1680660623721,0.02332,28662.0,28660.0,0.93163343]
["bitfinex","BTCUSD",1680660623951,0.02332,28662.0,28659.0,1.04525448]
["bitfinex","BTCUSD",1680660624170,0.37803056,28662.0,28659.0,0.40705448]
["bitfinex","BTCUSD",1680660624537,0.055542,28660.0,28659.0,0.39205448]
["bitfinex","BTCUSD",1680660624917,0.0003,28661.0,28658.0,0.017627]
["bitfinex","BTCUSD",1680660625129,0.02332,28662.0,28659.0,0.38107082]
["bitfinex","BTCUSD",1680660626030,0.02332,28662.0,28659.0,0.36607082]
["bitfinex","BTCUSD",1680660626255,0.051618,28660.0,28659.0,0.38107082]
["bitfinex","BTCUSD",1680660626475,0.051618,28660.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680660626697,0.052742,28659.0,28658.0,0.33210857]
["bitfinex","BTCUSD",1680660626922,0.0003,28660.0,28658.0,0.39796742]
["bitfinex","BTCUSD",1680660627393,0.05373,28660.0,28659.0,0.015]
["bitfinex","BTCUSD",1680660628109,0.0003,28660.0,28658.0,0.39796742]
["bitfinex","BTCUSD",1680660628796,0.0003,28660.0,28659.0,0.4341352]
["bitfinex","BTCUSD",1680660629239,0.0003,28660.0,28657.0,0.00018]
["bitfinex","BTCUSD",1680660629456,0.02332,28662.0,28658.0,0.017446]
["bitfinex","BTCUSD",1680660629690,0.02332,28662.0,28659.0,0.38494012]
["bitfinex","BTCUSD",1680660629911,0.02362,28662.0,28660.0,0.6276]
["bitfinex","BTCUSD",1680660630995,0.02362,28662.0,28660.0,0.6356]
["bitfinex","BTCUSD",1680660632572,0.02362,28662.0,28661.0,0.33971538]
["bitfinex","BTCUSD",1680660633012,0.02362,28662.0,28661.0,0.95701538]
["bitfinex","BTCUSD",1680660633467,0.02332,28662.0,28661.0,0.95701538]
["bitfinex","BTCUSD",1680660634111,0.02332,28662.0,28661.0,0.95901538]
["bitfinex","BTCUSD",1680660634321,0.02332,28662.0,28661.0,0.95701538]
["bitfinex","BTCUSD",1680660634553,0.02332,28662.0,28661.0,1.56637843]
["bitfinex","BTCUSD",1680660635222,0.02332,28662.0,28661.0,1.56837843]
["bitfinex","BTCUSD",1680660635444,0.02332,28662.0,28661.0,1.56637843]
["bitfinex","BTCUSD",1680660636108,0.02332,28662.0,28661.0,1.87702245]
["bitfinex","BTCUSD",1680660636329,0.02332,28662.0,28661.0,1.56637843]
["bitfinex","BTCUSD",1680660636547,0.02332,28662.0,28661.0,2.01693065]
["bitfinex","BTCUSD",1680660636762,0.02332,28662.0,28661.0,1.93931061]
["bitfinex","BTCUSD",1680660637198,0.02332,28662.0,28661.0,1.54893343]
["bitfinex","BTCUSD",1680660637690,0.02332,28662.0,28661.0,1.97784311]
["bitfinex","BTCUSD",1680660638129,0.02332,28662.0,28661.0,1.96039811]
["bitfinex","BTCUSD",1680660639684,0.02332,28662.0,28661.0,0.6173]
["bitfinex","BTCUSD",1680660639898,0.076071,28662.0,28661.0,0.6173]
["bitfinex","BTCUSD",1680660640342,0.48836059,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660640565,0.48866059,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660641015,0.53752665,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660641477,0.50690662,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660642128,0.50690662,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660642317,0.50690662,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660642597,0.50690662,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660642812,0.50690662,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660643469,0.50690662,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660644162,0.50690662,28662.0,28661.0,0.94927992]
["bitfinex","BTCUSD",1680660644163,0.45415562,28662.0,28661.0,0.94927992]
["bitfinex","BTCUSD",1680660644382,0.45415562,28662.0,28661.0,0.95027992]
["bitfinex","BTCUSD",1680660644602,0.50504462,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660644823,0.50504462,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660645009,0.45415562,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660645524,1.71010911,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660645739,1.76332111,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660645957,1.76332111,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660646182,1.76332111,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660647499,1.76332111,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660647934,1.76332111,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660648146,1.76332111,28662.0,28661.0,0.6163]
["bitfinex","BTCUSD",1680660648378,1.76332111,28662.0,28661.0,0.6153]
["bitfinex","BTCUSD",1680660648605,1.71010911,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660648828,1.76321511,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660649501,1.71010911,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660649721,1.76244011,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660650420,1.71010911,28662.0,28660.0,0.93163343]
["bitfinex","BTCUSD",1680660650650,1.71010911,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660650651,0.15152806,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660650862,0.09944506,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660651080,0.15151406,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660651295,0.09944506,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660651496,0.15537706,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660651748,0.15567706,28662.0,28661.0,0.001]
["bitfinex","BTCUSD",1680660652398,1.35538589,28662.0,28660.0,1.28554416]
["bitfinex","BTCUSD",1680660652612,1.30907883,28661.0,28660.0,1.28554416]
["bitfinex","BTCUSD",1680660652912,1.66408939,28661.0,28658.0,0.0003]
["bitfinex","BTCUSD",1680660653093,0.053184,28659.0,28658.0,1.36040506]
["bitfinex","BTCUSD",1680660653354,0.0003,28660.0,28658.0,1.36040506]
["bitfinex","BTCUSD",1680660653567,0.35501056,28661.0,28658.0,1.36028506]
["bitfinex","BTCUSD",1680660655311,0.35471056,28660.0,28658.0,0.93163343]
["bitfinex","BTCUSD",1680660655500,0.051545,28659.0,28658.0,0.93163343]
["bitfinex","BTCUSD",1680660655750,0.051545,28659.0,28657.0,0.00012]
["bitfinex","BTCUSD",1680660655751,0.44721112,28659.0,28657.0,0.00012]
["bitfinex","BTCUSD",1680660655944,0.40523356,28658.0,28654.0,1.41848824]
["bitfinex","BTCUSD",1680660656195,0.14189681,28657.0,28654.0,1.33548928]
["bitfinex","BTCUSD",1680660656419,0.35471056,28656.0,28654.0,1.33548928]
["bitfinex","BTCUSD",1680660656685,0.35501056,28656.0,28654.0,0.93163343]
["bitfinex","BTCUSD",1680660657114,0.053973,28655.0,28654.0,0.93163343]
["bitfinex","BTCUSD",1680660657331,0.40868356,28655.0,28654.0,0.93163343]
["bitfinex","BTCUSD",1680660657545,0.40898356,28655.0,28654.0,0.93263343]
["bitfinex","BTCUSD",1680660657768,0.40898356,28655.0,28654.0,0.93163343]
["bitfinex","BTCUSD",1680660657992,0.41298356,28655.0,28654.0,0.93263343]
["bitfinex","BTCUSD",1680660658663,0.41260466,28655.0,28654.0,0.93275343]
["bitfinex","BTCUSD",1680660658881,0.41290466,28655.0,28654.0,0.93263343]
["bitfinex","BTCUSD",1680660659706,0.41290466,28655.0,28654.0,0.001]
["bitfinex","BTCUSD",1680660660155,0.72140466,28655.0,28654.0,0.001]
["bitfinex","BTCUSD",1680660660360,1.20654957,28655.0,28654.0,0.001]
["bitfinex","BTCUSD",1680660660605,1.18910466,28655.0,28654.0,0.001]
["bitfinex","BTCUSD",1680660660824,1.18510466,28655.0,28649.0,0.08281896]
["bitfinex","BTCUSD",1680660661049,1.18510466,28655.0,28648.0,0.12422844]
["bitfinex","BTCUSD",1680660661050,0.3677,28651.0,28648.0,0.08281896]
["bitfinex","BTCUSD",1680660661271,0.055457,28649.0,28648.0,0.08281896]
["bitfinex","BTCUSD",1680660661510,0.41016756,28649.0,28648.0,0.3726853]
["bitfinex","BTCUSD",1680660661731,0.41046756,28649.0,28648.0,0.16563791]
["bitfinex","BTCUSD",1680660663518,0.41046756,28649.0,28648.0,0.3746853]
["bitfinex","BTCUSD",1680660663738,0.41046756,28649.0,28648.0,0.3726853]
["bitfinex","BTCUSD",1680660663955,0.42446756,28649.0,28648.0,0.3746853]
["bitfinex","BTCUSD",1680660665285,0.42446756,28649.0,28648.0,0.1269196]
["bitfinex","BTCUSD",1680660665515,0.42446756,28649.0,28648.0,0.21019993]
["bitfinex","BTCUSD",1680660666843,0.42446756,28649.0,28648.0,0.08528033]
["bitfinex","BTCUSD",1680660667714,0.36901056,28649.0,28648.0,0.46113831]
["bitfinex","BTCUSD",1680660667936,0.0143,28649.0,28648.0,0.54441864]
["bitfinex","BTCUSD",1680660668228,0.014,28649.0,28648.0,0.57740802]
["bitfinex","BTCUSD",1680660668459,0.014,28649.0,28648.0,1.78343538]
["bitfinex","BTCUSD",1680660668896,0.014,28649.0,28648.0,1.61779747]
["bitfinex","BTCUSD",1680660669119,0.014,28649.0,28648.0,1.78414391]
["bitfinex","BTCUSD",1680660669333,0.014,28649.0,28648.0,1.61779747]
["bitfinex","BTCUSD",1680660669572,0.014,28649.0,28648.0,1.57708737]
["bitfinex","BTCUSD",1680660670012,0.0003,28657.0,28648.0,1.12347072]
["bitfinex","BTCUSD",1680660670238,0.001,28649.0,28648.0,1.13347072]
["bitfinex","BTCUSD",1680660670458,0.3,28655.0,28648.0,1.54276306]
["bitfinex","BTCUSD",1680660670698,0.001,28649.0,28648.0,1.55276306]
["bitfinex","BTCUSD",1680660670902,0.35501056,28654.0,28648.0,1.54276306]
["bitfinex","BTCUSD",1680660671120,0.35501056,28654.0,28650.0,0.08314516]
["bitfinex","BTCUSD",1680660671338,0.054175,28653.0,28649.0,0.2078629]
["bitfinex","BTCUSD",1680660671551,0.35501056,28654.0,28649.0,0.08314516]
["bitfinex","BTCUSD",1680660672449,0.35501056,28654.0,28650.0,0.39902524]
["bitfinex","BTCUSD",1680660673005,0.35801056,28654.0,28650.0,0.39902524]
["bitfinex","BTCUSD",1680660674474,0.052123,28653.0,28650.0,0.39902524]
["bitfinex","BTCUSD",1680660674909,0.40683356,28653.0,28650.0,0.39902524]
["bitfinex","BTCUSD",1680660675126,0.053183,28651.0,28650.0,0.39902524]
["bitfinex","BTCUSD",1680660675346,0.0003,28653.0,28650.0,0.39902524]
["bitfinex","BTCUSD",1680660675566,0.1703,28654.0,28650.0,0.41332524]
["bitfinex","BTCUSD",1680660675864,0.003,28653.0,28650.0,0.41332524]
["bitfinex","BTCUSD",1680660675958,0.1703,28654.0,28650.0,0.41332524]
["bitfinex","BTCUSD",1680660676181,0.01,28651.0,28650.0,0.41432524]
["bitfinex","BTCUSD",1680660676399,0.1703,28654.0,28650.0,0.41332524]
["bitfinex","BTCUSD",1680660676610,0.1803,28654.0,28650.0,0.41432524]
["bitfinex","BTCUSD",1680660677074,0.18,28654.0,28651.0,0.93163343]
["bitfinex","BTCUSD",1680660677298,0.1703,28654.0,28651.0,0.93163343]
["bitfinex","BTCUSD",1680660677725,0.1703,28654.0,28652.0,0.344229]
["bitfinex","BTCUSD",1680660679443,0.1703,28654.0,28651.0,0.93175343]
["bitfinex","BTCUSD",1680660679681,0.183,28654.0,28652.0,0.002]
["bitfinex","BTCUSD",1680660679902,0.046436,28653.0,28652.0,0.002]
["bitfinex","BTCUSD",1680660680332,0.046436,28653.0,28651.0,0.93163343]
["bitfinex","BTCUSD",1680660680546,0.047274,28652.0,28651.0,0.93163343]
["bitfinex","BTCUSD",1680660680980,0.047274,28652.0,28651.0,0.94523343]
["bitfinex","BTCUSD",1680660681827,0.047274,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660682042,0.047274,28652.0,28651.0,0.94523343]
["bitfinex","BTCUSD",1680660682291,0.060274,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660682512,0.060274,28652.0,28651.0,1.36355969]
["bitfinex","BTCUSD",1680660682513,0.013,28652.0,28651.0,1.36355969]
["bitfinex","BTCUSD",1680660682726,0.013,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660682944,0.013,28652.0,28651.0,1.26824161]
["bitfinex","BTCUSD",1680660683385,0.04701301,28652.0,28651.0,1.26824161]
["bitfinex","BTCUSD",1680660685578,0.04701301,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660686473,0.09001401,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660686694,0.04701301,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660687141,0.09005201,28652.0,28651.0,0.94623343]
["bitfinex","BTCUSD",1680660687827,0.09005201,28652.0,28651.0,0.93263343]
["bitfinex","BTCUSD",1680660688495,0.04701301,28652.0,28651.0,1.30649902]
["bitfinex","BTCUSD",1680660692629,0.04701301,28652.0,28651.0,1.32149902]
["bitfinex","BTCUSD",1680660693088,0.04701301,28652.0,28651.0,1.16511431]
["bitfinex","BTCUSD",1680660693758,0.04701301,28652.0,28651.0,0.79124872]
["bitfinex","BTCUSD",1680660693998,0.09131301,28652.0,28651.0,0.79124872]
["bitfinex","BTCUSD",1680660694248,0.04701301,28652.0,28651.0,0.79124872]
["bitfinex","BTCUSD",1680660694683,0.04701301,28652.0,28651.0,0.77624872]
["bitfinex","BTCUSD",1680660694892,0.04701301,28652.0,28651.0,0.79144872]
["bitfinex","BTCUSD",1680660697706,0.04701301,28652.0,28651.0,0.87459388]
["bitfinex","BTCUSD",1680660698997,0.04701301,28652.0,28651.0,1.31808312]
["bitfinex","BTCUSD",1680660699460,0.04701301,28652.0,28651.0,1.44280086]
["bitfinex","BTCUSD",1680660699711,0.04701301,28652.0,28651.0,1.3596557]
["bitfinex","BTCUSD",1680660700801,0.04701301,28652.0,28651.0,1.44298064]
["bitfinex","BTCUSD",1680660701475,0.04701301,28652.0,28651.0,1.3596557]
["bitfinex","BTCUSD",1680660701684,0.04701301,28652.0,28651.0,1.40127525]
["bitfinex","BTCUSD",1680660702764,0.04701301,28652.0,28651.0,0.95778601]
["bitfinex","BTCUSD",1680660703223,0.04701301,28652.0,28651.0,0.91650486]
["bitfinex","BTCUSD",1680660703655,0.04701301,28652.0,28651.0,0.95778601]
["bitfinex","BTCUSD",1680660703836,0.04701301,28652.0,28651.0,1.08287684]
["bitfinex","BTCUSD",1680660704089,0.04701301,28652.0,28651.0,0.95778601]
["bitfinex","BTCUSD",1680660704798,0.04701301,28652.0,28651.0,0.91663325]
["bitfinex","BTCUSD",1680660705015,0.04701301,28652.0,28651.0,0.90143325]
["bitfinex","BTCUSD",1680660705458,0.04701301,28652.0,28651.0,1.06777054]
["bitfinex","BTCUSD",1680660706115,0.04701301,28652.0,28651.0,0.98492107]
["bitfinex","BTCUSD",1680660706336,0.04701301,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660706337,0.09586801,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660706556,0.04701301,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660706772,0.09071801,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660706986,0.04701301,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660707203,0.09060801,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660707389,0.04701301,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660707834,0.09265601,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660708693,0.04701301,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660708906,0.09267601,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660710221,0.04701301,28652.0,28651.0,0.85973891]
["bitfinex","BTCUSD",1680660711284,0.04701301,28652.0,28651.0,0.98492344]
["bitfinex","BTCUSD",1680660712590,0.09228601,28652.0,28651.0,0.98492344]
["bitfinex","BTCUSD",1680660712804,0.04701301,28652.0,28651.0,0.98492344]
["bitfinex","BTCUSD",1680660713646,0.04701301,28652.0,28651.0,0.90135562]
["bitfinex","BTCUSD",1680660714518,0.04701301,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660715214,0.09300601,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660715434,0.09277001,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660715653,0.04701301,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660715875,0.04701301,28652.0,28651.0,0.98368885]
["bitfinex","BTCUSD",1680660716064,0.09314901,28652.0,28651.0,0.9836888]
["bitfinex","BTCUSD",1680660716303,0.04701301,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660716512,0.09305501,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660716723,0.09305501,28652.0,28651.0,1.3121884]
["bitfinex","BTCUSD",1680660716724,0.04701301,28652.0,28651.0,1.3121884]
["bitfinex","BTCUSD",1680660723164,0.04701301,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660723386,0.04701301,28652.0,28651.0,0.85849816]
["bitfinex","BTCUSD",1680660723387,0.09064701,28652.0,28651.0,0.85849816]
["bitfinex","BTCUSD",1680660723818,0.04701301,28652.0,28651.0,0.85849816]
["bitfinex","BTCUSD",1680660724247,0.09266101,28652.0,28651.0,0.85849816]
["bitfinex","BTCUSD",1680660724457,0.058648,28652.0,28651.0,0.85849816]
["bitfinex","BTCUSD",1680660724926,0.013,28652.0,28651.0,0.85849816]
["bitfinex","BTCUSD",1680660727298,0.013,28652.0,28651.0,0.98368269]
["bitfinex","BTCUSD",1680660727787,0.013,28652.0,28651.0,0.90016188]
["bitfinex","BTCUSD",1680660728006,0.013,28652.0,28651.0,0.98368831]
["bitfinex","BTCUSD",1680660728455,0.013,28652.0,28651.0,0.98366431]
["bitfinex","BTCUSD",1680660729285,0.057523,28652.0,28651.0,0.98366431]
["bitfinex","BTCUSD",1680660729502,0.013,28652.0,28651.0,0.98366431]
["bitfinex","BTCUSD",1680660730818,0.05873,28652.0,28651.0,0.98366431]
["bitfinex","BTCUSD",1680660731259,0.05873,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660731476,0.05873,28652.0,28651.0,0.98366431]
["bitfinex","BTCUSD",1680660732122,0.05873,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660732338,0.013,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660732563,0.056084,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660733202,0.013,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660733420,0.056753,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660734520,0.057448,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660734728,0.057448,28652.0,28651.0,0.85853978]
["bitfinex","BTCUSD",1680660734966,0.057448,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660736516,0.057702,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660736954,0.013,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660737162,0.057922,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660737376,0.056525,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660737810,0.013,28652.0,28651.0,0.85847978]
["bitfinex","BTCUSD",1680660738030,0.013,28652.0,28651.0,1.41626553]
["bitfinex","BTCUSD",1680660738244,0.013,28652.0,28651.0,1.49920137]
["bitfinex","BTCUSD",1680660738457,0.013,28652.0,28651.0,1.37391586]
["bitfinex","BTCUSD",1680660739308,0.013,28652.0,28651.0,1.33288821]
["bitfinex","BTCUSD",1680660739519,0.013,28652.0,28651.0,1.4992255]
["bitfinex","BTCUSD",1680660739733,0.15589747,28654.0,28652.0,0.40087025]
["bitfinex","BTCUSD",1680660739945,0.042582,28653.0,28652.0,0.43893032]
["bitfinex","BTCUSD",1680660741051,0.042582,28653.0,28652.0,0.44093032]
["bitfinex","BTCUSD",1680660741279,0.042582,28653.0,28652.0,0.43893032]
["bitfinex","BTCUSD",1680660741492,0.043582,28653.0,28652.0,0.44093032]
["bitfinex","BTCUSD",1680660741736,0.043582,28653.0,28652.0,0.08554256]
["bitfinex","BTCUSD",1680660741952,0.043582,28653.0,28652.0,0.2108522]
["bitfinex","BTCUSD",1680660743040,0.043582,28653.0,28652.0,0.08554256]
["bitfinex","BTCUSD",1680660743877,0.043582,28653.0,28652.0,0.2108522]
["bitfinex","BTCUSD",1680660744306,0.043582,28653.0,28652.0,0.08554256]
["bitfinex","BTCUSD",1680660746908,0.07897521,28653.0,28652.0,0.08554256]
["bitfinex","BTCUSD",1680660747335,0.43368577,28653.0,28652.0,0.08554256]
["bitfinex","BTCUSD",1680660747549,0.43398577,28653.0,28652.0,0.08554256]
["bitfinex","BTCUSD",1680660747989,0.43398577,28653.0,28652.0,0.002]
["bitfinex","BTCUSD",1680660749359,0.43398577,28653.0,28650.0,0.12548964]
["bitfinex","BTCUSD",1680660749360,0.3697,28652.0,28650.0,0.17621793]
["bitfinex","BTCUSD",1680660749587,0.3677,28650.0,28645.0,0.12537194]
["bitfinex","BTCUSD",1680660749813,0.3677,28650.0,28643.0,0.03624035]
["bitfinex","BTCUSD",1680660749814,0.35471056,28646.0,28643.0,0.03624035]
["bitfinex","BTCUSD",1680660750036,0.35471056,28646.0,28643.0,0.51021001]
["bitfinex","BTCUSD",1680660750037,0.044496,28644.0,28643.0,0.51021001]
["bitfinex","BTCUSD",1680660750261,0.044496,28644.0,28643.0,0.55304848]
["bitfinex","BTCUSD",1680660750262,0.0003,28644.0,28643.0,0.55304848]
["bitfinex","BTCUSD",1680660750490,0.02064405,28645.0,28643.0,0.40316262]
["bitfinex","BTCUSD",1680660750708,0.02064405,28645.0,28644.0,0.26467153]
["bitfinex","BTCUSD",1680660751360,0.04247824,28649.0,28644.0,0.61701059]
["bitfinex","BTCUSD",1680660751581,0.04217824,28649.0,28648.0,0.77397735]
["bitfinex","BTCUSD",1680660751797,0.00021,28650.0,28648.0,0.98280406]
["bitfinex","BTCUSD",1680660752031,0.15589747,28654.0,28645.0,0.35084153]
["bitfinex","BTCUSD",1680660752032,0.04040257,28652.0,28651.0,0.77397735]
["bitfinex","BTCUSD",1680660752252,0.08764157,28652.0,28651.0,0.77397735]
["bitfinex","BTCUSD",1680660752482,0.0003,28652.0,28651.0,1.06592835]
["bitfinex","BTCUSD",1680660752708,0.0003,28653.0,28651.0,1.51100441]
["bitfinex","BTCUSD",1680660752945,0.0003,28653.0,28652.0,0.44020556]
["bitfinex","BTCUSD",1680660753428,0.0003,28653.0,28652.0,0.54020556]
["bitfinex","BTCUSD",1680660753864,0.002,28653.0,28652.0,0.92485643]
["bitfinex","BTCUSD",1680660754088,0.15619747,28654.0,28652.0,0.90985643]
["bitfinex","BTCUSD",1680660754319,0.15619747,28654.0,28653.0,0.46099825]
["bitfinex","BTCUSD",1680660754541,0.15619747,28654.0,28653.0,0.56099825]
["bitfinex","BTCUSD",1680660754761,0.15589747,28654.0,28653.0,0.5589314]
["bitfinex","BTCUSD",1680660755199,0.15589747,28654.0,28653.0,0.27741737]
["bitfinex","BTCUSD",1680660755620,0.15589747,28654.0,28653.0,0.28061737]
["bitfinex","BTCUSD",1680660756108,0.15789747,28654.0,28653.0,0.29561737]
["bitfinex","BTCUSD",1680660756529,0.15789747,28654.0,28653.0,0.29745322]
["bitfinex","BTCUSD",1680660756749,0.15789747,28654.0,28653.0,0.28493122]
["bitfinex","BTCUSD",1680660756968,0.15789747,28654.0,28653.0,0.18493122]
["bitfinex","BTCUSD",1680660757194,0.15789747,28654.0,28653.0,0.28493122]
["bitfinex","BTCUSD",1680660757410,0.15789747,28654.0,28653.0,0.0182]
["bitfinex","BTCUSD",1680660758081,0.15789747,28654.0,28653.0,0.1182]
["bitfinex","BTCUSD",1680660758299,0.15789747,28654.0,28653.0,0.0182]
["bitfinex","BTCUSD",1680660758713,0.15789747,28654.0,28653.0,0.1182]
["bitfinex","BTCUSD",1680660758925,0.15789747,28654.0,28653.0,0.62328342]
["bitfinex","BTCUSD",1680660759141,0.15789747,28654.0,28653.0,0.52328342]
["bitfinex","BTCUSD",1680660759583,0.15789747,28654.0,28653.0,0.60661989]
["bitfinex","BTCUSD",1680660759834,0.15789747,28654.0,28653.0,0.61962289]
["bitfinex","BTCUSD",1680660760045,0.15789747,28654.0,28653.0,0.60661989]
["bitfinex","BTCUSD",1680660761133,0.15789747,28654.0,28653.0,0.48158807]
["bitfinex","BTCUSD",1680660763281,0.15789747,28654.0,28653.0,0.47219322]
["bitfinex","BTCUSD",1680660763492,0.15789747,28654.0,28653.0,1.25385659]
["bitfinex","BTCUSD",1680660764145,0.15789747,28654.0,28653.0,0.15588016]
["bitfinex","BTCUSD",1680660764358,0.15789747,28654.0,28653.0,0.14311816]
["bitfinex","BTCUSD",1680660764607,0.15789747,28654.0,28653.0,0.50627449]
["bitfinex","BTCUSD",1680660764813,0.15789747,28654.0,28653.0,0.46463102]
["bitfinex","BTCUSD",1680660765022,0.45789747,28654.0,28653.0,0.46463102]
["bitfinex","BTCUSD",1680660765234,0.15819747,28654.0,28653.0,0.46463102]
["bitfinex","BTCUSD",1680660765449,0.45789747,28654.0,28653.0,0.46463102]
["bitfinex","BTCUSD",1680660765660,0.45819747,28654.0,28653.0,0.10147469]
["bitfinex","BTCUSD",1680660766104,0.45819747,28654.0,28653.0,0.0182]
["bitfinex","BTCUSD",1680660767012,0.45819747,28654.0,28653.0,0.4026022]
["bitfinex","BTCUSD",1680660767907,0.15819747,28654.0,28653.0,0.49782872]
["bitfinex","BTCUSD",1680660768120,0.15789747,28654.0,28653.0,0.51100672]
["bitfinex","BTCUSD",1680660768331,0.15789747,28654.0,28653.0,0.61100672]
["bitfinex","BTCUSD",1680660769250,0.15789747,28654.0,28653.0,0.65263]
["bitfinex","BTCUSD",1680660769468,0.15789747,28654.0,28653.0,0.61097511]
["bitfinex","BTCUSD",1680660769913,0.15789747,28654.0,28653.0,1.04147098]
["bitfinex","BTCUSD",1680660770123,0.15789747,28654.0,28653.0,0.94147098]
["bitfinex","BTCUSD",1680660771585,0.15789747,28654.0,28653.0,1.04147098]
["bitfinex","BTCUSD",1680660771820,0.15789747,28654.0,28653.0,0.94147098]
["bitfinex","BTCUSD",1680660772255,0.15789747,28654.0,28653.0,1.04147098]
["bitfinex","BTCUSD",1680660772681,0.15789747,28654.0,28653.0,0.57358242]
["bitfinex","BTCUSD",1680660772873,0.15789747,28654.0,28653.0,0.22646294]
["bitfinex","BTCUSD",1680660773159,0.15789747,28654.0,28653.0,0.10157639]
["bitfinex","BTCUSD",1680660774543,0.19543823,28654.0,28653.0,0.0182]
["bitfinex","BTCUSD",1680660775369,0.19343823,28654.0,28653.0,0.0032]
["bitfinex","BTCUSD",1680660775569,0.19543823,28654.0,28653.0,0.0172]
["bitfinex","BTCUSD",1680660775826,0.19343823,28654.0,28653.0,0.0032]
["bitfinex","BTCUSD",1680660776047,0.20643823,28654.0,28653.0,0.0042]
["bitfinex","BTCUSD",1680660777120,0.20643823,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660777766,0.22711205,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660780138,0.88212261,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660780357,0.88212261,28654.0,28653.0,0.77497735]
["bitfinex","BTCUSD",1680660780571,0.86144879,28654.0,28653.0,0.77497735]
["bitfinex","BTCUSD",1680660780791,0.90525079,28654.0,28653.0,0.77497735]
["bitfinex","BTCUSD",1680660781434,0.50673823,28654.0,28653.0,0.77497735]
["bitfinex","BTCUSD",1680660783160,0.55610123,28654.0,28653.0,0.77497735]
["bitfinex","BTCUSD",1680660783802,0.50673823,28654.0,28653.0,0.77497735]
["bitfinex","BTCUSD",1680660784488,0.8635841,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660784713,0.9091691,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660784939,0.9176691,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660785396,1.2853691,28654.0,28653.0,0.001]
["bitfinex","BTCUSD",1680660785624,1.2853691,28654.0,28653.0,0.0008808]
["bitfinex","BTCUSD",1680660785625,1.2850691,28654.0,28653.0,0.0008808]
["bitfinex","BTCUSD",1680660785833,1.2720691,28654.0,28648.0,0.00018]
["bitfinex","BTCUSD",1680660786047,0.3677,28652.0,28647.0,0.85735374]
["bitfinex","BTCUSD",1680660786261,0.54135837,28651.0,28647.0,0.85753374]
["bitfinex","BTCUSD",1680660786489,0.346676,28650.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660786698,0.045709,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660786904,0.40041956,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660787110,0.65471056,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660787325,0.69861756,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660787538,0.65471056,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660787744,0.70323056,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660787961,0.76098047,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660788381,0.71246047,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660788593,0.82970152,28648.0,28647.0,0.77415735]
["bitfinex","BTCUSD",1680660788811,0.75842547,28648.0,28647.0,0.00018]
["bitfinex","BTCUSD",1680660789033,0.77106607,28648.0,28645.0,0.00018]
["bitfinex","BTCUSD",1680660789222,0.045428,28646.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660789481,0.40198156,28645.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660789719,0.70198156,28645.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660789946,0.65471056,28645.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660790158,0.70117256,28645.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660790372,0.70117256,28645.0,28644.0,1.19047648]
["bitfinex","BTCUSD",1680660790606,0.72817256,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660790820,0.68171056,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660791228,0.69961056,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660791438,0.74570556,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660791653,0.69961056,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660792152,0.74391456,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660792363,0.69961056,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660793242,0.3449,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660793454,0.0449,28645.0,28644.0,1.20531596]
["bitfinex","BTCUSD",1680660794319,0.0449,28645.0,28644.0,1.20513596]
["bitfinex","BTCUSD",1680660794535,0.0449,28645.0,28644.0,1.21826696]
["bitfinex","BTCUSD",1680660794754,0.0449,28645.0,28644.0,1.20525596]
["bitfinex","BTCUSD",1680660795183,0.0449,28645.0,28644.0,1.12193957]
["bitfinex","BTCUSD",1680660795628,0.0449,28645.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660795629,0.027,28645.0,28644.0,0.85753374]
["bitfinex","BTCUSD",1680660795851,0.027,28645.0,28644.0,1.40647698]
["bitfinex","BTCUSD",1680660796739,0.027,28645.0,28644.0,0.99489729]
["bitfinex","BTCUSD",1680660796971,0.0177,28646.0,28644.0,0.99489729]
["bitfinex","BTCUSD",1680660797195,0.158244,28645.0,28644.0,1.42929785]
["bitfinex","BTCUSD",1680660797418,0.158244,28645.0,28644.0,1.43628585]
["bitfinex","BTCUSD",1680660797631,0.158244,28645.0,28644.0,1.43828585]
["bitfinex","BTCUSD",1680660798049,0.158244,28645.0,28644.0,1.35490946]
["bitfinex","BTCUSD",1680660798316,0.158244,28645.0,28644.0,1.34592146]
["bitfinex","BTCUSD",1680660798940,0.158244,28645.0,28644.0,1.30434311]
["bitfinex","BTCUSD",1680660799379,0.158244,28645.0,28644.0,1.31338711]
["bitfinex","BTCUSD",1680660799634,0.158244,28645.0,28644.0,2.11089038]
["bitfinex","BTCUSD",1680660799860,0.158244,28645.0,28644.0,1.89373235]
["bitfinex","BTCUSD",1680660800072,0.158244,28645.0,28644.0,1.90341635]
["bitfinex","BTCUSD",1680660801378,0.158244,28645.0,28644.0,1.90141635]
["bitfinex","BTCUSD",1680660801598,0.158244,28645.0,28644.0,1.90641635]
["bitfinex","BTCUSD",1680660801599,0.160244,28645.0,28644.0,1.90641635]
["bitfinex","BTCUSD",1680660802038,0.160244,28645.0,28644.0,2.66552691]
["bitfinex","BTCUSD",1680660802281,0.160244,28645.0,28644.0,3.03322691]
["bitfinex","BTCUSD",1680660803579,0.160244,28645.0,28644.0,1.32518007]
["bitfinex","BTCUSD",1680660804485,0.158244,28645.0,28644.0,1.32018007]
["bitfinex","BTCUSD",1680660804699,0.158244,28645.0,28644.0,0.99221786]
["bitfinex","BTCUSD",1680660804946,0.160244,28645.0,28644.0,4.87413335]
["bitfinex","BTCUSD",1680660805163,0.158244,28645.0,28644.0,4.86913335]
["bitfinex","BTCUSD",1680660805384,0.159244,28645.0,28644.0,4.87413335]
["bitfinex","BTCUSD",1680660805844,0.159244,28645.0,28644.0,5.59654391]
["bitfinex","BTCUSD",1680660806050,0.159244,28645.0,28644.0,5.84720544]
["bitfinex","BTCUSD",1680660806313,0.158244,28645.0,28644.0,5.65964361]
["bitfinex","BTCUSD",1680660806517,0.160244,28645.0,28644.0,5.66464361]
["bitfinex","BTCUSD",1680660806722,0.158244,28645.0,28644.0,5.65964361]
["bitfinex","BTCUSD",1680660806935,0.161244,28645.0,28644.0,5.66464361]
["bitfinex","BTCUSD",1680660809121,0.161244,28645.0,28644.0,7.07648208]
["bitfinex","BTCUSD",1680660809345,0.161244,28645.0,28644.0,7.24433091]
["bitfinex","BTCUSD",1680660810042,0.161244,28645.0,28644.0,6.84433091]
["bitfinex","BTCUSD",1680660810256,0.161244,28645.0,28644.0,7.24433091]
["bitfinex","BTCUSD",1680660810471,0.161244,28645.0,28644.0,7.16303091]
["bitfinex","BTCUSD",1680660811355,0.161244,28645.0,28644.0,7.532123]
["bitfinex","BTCUSD",1680660811788,0.161244,28645.0,28644.0,7.16315091]
["bitfinex","BTCUSD",1680660811995,0.161244,28645.0,28644.0,7.532183]
["bitfinex","BTCUSD",1680660812203,0.161244,28645.0,28644.0,7.16321091]
["bitfinex","BTCUSD",1680660815545,0.161244,28645.0,28644.0,7.08201091]
["bitfinex","BTCUSD",1680660816174,0.158244,28645.0,28644.0,7.07701091]
["bitfinex","BTCUSD",1680660816546,0.161244,28645.0,28644.0,7.08201091]
["bitfinex","BTCUSD",1680660816770,0.158244,28645.0,28644.0,7.07701091]
["bitfinex","BTCUSD",1680660816967,0.161244,28645.0,28644.0,7.08201091]
["bitfinex","BTCUSD",1680660817136,0.161244,28645.0,28644.0,7.40184445]
["bitfinex","BTCUSD",1680660817343,0.161244,28645.0,28644.0,6.91416208]
["bitfinex","BTCUSD",1680660817835,0.158244,28645.0,28644.0,7.07709914]
["bitfinex","BTCUSD",1680660818165,0.161244,28645.0,28644.0,7.08203914]
["bitfinex","BTCUSD",1680660818376,0.161244,28645.0,28644.0,7.08209914]
["bitfinex","BTCUSD",1680660819066,0.161244,28645.0,28644.0,6.31439914]
["bitfinex","BTCUSD",1680660819261,0.161244,28645.0,28644.0,6.35968858]
["bitfinex","BTCUSD",1680660819500,0.158244,28645.0,28644.0,5.95468858]
["bitfinex","BTCUSD",1680660819725,0.158244,28645.0,28644.0,5.95968858]
["bitfinex","BTCUSD",1680660819726,0.161244,28645.0,28644.0,5.95968858]
["bitfinex","BTCUSD",1680660820810,0.158244,28645.0,28644.0,5.95468858]
["bitfinex","BTCUSD",1680660821039,0.161244,28645.0,28644.0,5.95968858]
["bitfinex","BTCUSD",1680660821500,0.161244,28645.0,28644.0,6.51416208]
["bitfinex","BTCUSD",1680660821769,0.158244,28645.0,28644.0,7.04608426]
["bitfinex","BTCUSD",1680660821988,0.161244,28645.0,28644.0,7.05108426]
["bitfinex","BTCUSD",1680660822201,0.161244,28645.0,28644.0,6.68211217]
["bitfinex","BTCUSD",1680660822417,0.161244,28645.0,28644.0,7.34393114]
["bitfinex","BTCUSD",1680660822626,0.161244,28645.0,28644.0,5.04646208]
["bitfinex","BTCUSD",1680660822850,0.158244,28645.0,28644.0,5.04146208]
["bitfinex","BTCUSD",1680660823302,0.158244,28645.0,28644.0,5.40916208]
["bitfinex","BTCUSD",1680660823832,0.158244,28645.0,28644.0,5.57712408]
["bitfinex","BTCUSD",1680660824059,0.161244,28645.0,28644.0,5.58212408]
["bitfinex","BTCUSD",1680660824282,0.158244,28645.0,28644.0,5.57712408]
["bitfinex","BTCUSD",1680660824501,0.161244,28645.0,28644.0,5.58212408]
["bitfinex","BTCUSD",1680660825380,0.158244,28645.0,28644.0,5.57712408]
["bitfinex","BTCUSD",1680660825603,0.161244,28645.0,28644.0,5.58212408]
["bitfinex","BTCUSD",1680660826135,0.161244,28645.0,28644.0,5.95109617]
["bitfinex","BTCUSD",1680660827348,0.158244,28645.0,28644.0,5.94609617]
["bitfinex","BTCUSD",1680660827609,0.161244,28645.0,28644.0,5.95109617]
["bitfinex","BTCUSD",1680660827821,0.16112431,28645.0,28644.0,5.95091617]
["bitfinex","BTCUSD",1680660828604,0.16112431,28645.0,28644.0,6.31010259]
["bitfinex","BTCUSD",1680660828834,0.16112431,28645.0,28644.0,5.9673891]
["bitfinex","BTCUSD",1680660829036,0.16112431,28645.0,28644.0,5.58194408]
["bitfinex","BTCUSD",1680660829934,0.16112431,28645.0,28644.0,5.21424408]
["bitfinex","BTCUSD",1680660830138,0.15812431,28645.0,28644.0,6.70924408]
["bitfinex","BTCUSD",1680660830277,0.16112431,28645.0,28644.0,5.21424408]
["bitfinex","BTCUSD",1680660830486,0.15812431,28645.0,28644.0,5.53315736]
["bitfinex","BTCUSD",1680660830709,0.16112431,28645.0,28644.0,5.21424408]
["bitfinex","BTCUSD",1680660830911,0.16112431,28645.0,28644.0,5.60596914]
["bitfinex","BTCUSD",1680660831112,0.16112431,28645.0,28644.0,5.21424408]
["bitfinex","BTCUSD",1680660832195,0.16112431,28645.0,28644.0,5.6466878]
["bitfinex","BTCUSD",1680660832408,0.16112431,28645.0,28644.0,7.1466878]
["bitfinex","BTCUSD",1680660832843,0.15812431,28645.0,28644.0,7.1416878]
["bitfinex","BTCUSD",1680660833055,0.16112431,28645.0,28644.0,6.71424408]
["bitfinex","BTCUSD",1680660833306,0.16112431,28645.0,28644.0,5.1892564]
["bitfinex","BTCUSD",1680660833738,0.16112431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660833950,0.15812431,28645.0,28644.0,5.0162944]
["bitfinex","BTCUSD",1680660834162,0.16112431,28645.0,28644.0,5.18937704]
["bitfinex","BTCUSD",1680660834591,0.16142431,28645.0,28644.0,5.18937704]
["bitfinex","BTCUSD",1680660834804,0.15842431,28645.0,28644.0,5.18437704]
["bitfinex","BTCUSD",1680660835027,0.16142431,28645.0,28644.0,5.18937704]
["bitfinex","BTCUSD",1680660835243,0.16112431,28645.0,28644.0,5.18937704]
["bitfinex","BTCUSD",1680660835517,0.16112431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660835732,0.16112431,28645.0,28644.0,5.43957389]
["bitfinex","BTCUSD",1680660836169,0.16112431,28645.0,28644.0,5.18933349]
["bitfinex","BTCUSD",1680660836381,0.16112431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660836586,0.16142431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660836802,0.16142431,28645.0,28644.0,5.0162944]
["bitfinex","BTCUSD",1680660836803,0.15842431,28645.0,28644.0,5.0162944]
["bitfinex","BTCUSD",1680660837011,0.16112431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660837331,0.16112431,28645.0,28644.0,5.2715348]
["bitfinex","BTCUSD",1680660838921,0.16112431,28645.0,28644.0,5.43948508]
["bitfinex","BTCUSD",1680660839132,0.16112431,28645.0,28644.0,5.18924468]
["bitfinex","BTCUSD",1680660839365,0.16112431,28645.0,28644.0,5.4394925]
["bitfinex","BTCUSD",1680660839585,0.16112431,28645.0,28644.0,5.27154222]
["bitfinex","BTCUSD",1680660840285,0.16112431,28645.0,28644.0,5.43948963]
["bitfinex","BTCUSD",1680660841035,0.16142431,28645.0,28644.0,5.43948963]
["bitfinex","BTCUSD",1680660841239,0.16142431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660841663,0.16142431,28645.0,28644.0,5.27162001]
["bitfinex","BTCUSD",1680660841875,0.16112431,28645.0,28644.0,5.27162001]
["bitfinex","BTCUSD",1680660842095,0.16112431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660842513,0.16142431,28645.0,28644.0,5.0212944]
["bitfinex","BTCUSD",1680660843655,0.16142431,28645.0,28644.0,4.67411652]
["bitfinex","BTCUSD",1680660843876,0.16112431,28645.0,28644.0,4.84205281]
["bitfinex","BTCUSD",1680660844085,0.16112431,28645.0,28644.0,5.22751003]
["bitfinex","BTCUSD",1680660844296,0.16112431,28645.0,28644.0,4.84205281]
["bitfinex","BTCUSD",1680660844784,0.16112431,28645.0,28644.0,4.85950781]
["bitfinex","BTCUSD",1680660845046,0.15812431,28645.0,28644.0,5.2234799]
["bitfinex","BTCUSD",1680660845270,0.16112431,28645.0,28644.0,5.2284799]
["bitfinex","BTCUSD",1680660845479,0.15812431,28645.0,28644.0,5.2234799]
["bitfinex","BTCUSD",1680660845696,0.15812431,28645.0,28644.0,5.2284799]
["bitfinex","BTCUSD",1680660845887,0.16112431,28645.0,28644.0,5.2284799]
["bitfinex","BTCUSD",1680660846723,0.16112431,28645.0,28644.0,5.62781822]
["bitfinex","BTCUSD",1680660846962,0.15812431,28645.0,28644.0,5.62281822]
["bitfinex","BTCUSD",1680660847367,0.15812431,28645.0,28644.0,5.63833753]
["bitfinex","BTCUSD",1680660848038,0.16112431,28645.0,28644.0,5.58319046]
["bitfinex","BTCUSD",1680660850930,0.16103979,28645.0,28644.0,5.58319046]
["bitfinex","BTCUSD",1680660851144,0.16103979,28645.0,28644.0,5.75773046]
["bitfinex","BTCUSD",1680660851774,0.16103979,28645.0,28644.0,6.09241246]
["bitfinex","BTCUSD",1680660852199,0.16103979,28645.0,28644.0,5.91787246]
["bitfinex","BTCUSD",1680660852848,0.16103979,28645.0,28644.0,5.5457069]
["bitfinex","BTCUSD",1680660855693,0.15803979,28645.0,28644.0,5.5407069]
["bitfinex","BTCUSD",1680660855904,0.16103979,28645.0,28644.0,5.5457069]
["bitfinex","BTCUSD",1680660856162,0.16103979,28645.0,28644.0,5.2110249]
["bitfinex","BTCUSD",1680660856380,0.16103979,28645.0,28644.0,5.2284799]
["bitfinex","BTCUSD",1680660856587,0.16103979,28645.0,28644.0,5.58319046]
["bitfinex","BTCUSD",1680660856802,0.15803979,28645.0,28644.0,5.20921837]
["bitfinex","BTCUSD",1680660857018,0.16103979,28645.0,28644.0,5.21421837]
["bitfinex","BTCUSD",1680660857245,0.16103979,28645.0,28644.0,5.65709047]
["bitfinex","BTCUSD",1680660857687,0.16103979,28645.0,28644.0,5.21421837]
["bitfinex","BTCUSD",1680660857897,0.16103979,28645.0,28644.0,5.5924508]
["bitfinex","BTCUSD",1680660858108,0.16103979,28645.0,28644.0,5.21421837]
["bitfinex","BTCUSD",1680660859018,0.16103979,28645.0,28644.0,5.54343101]
["bitfinex","BTCUSD",1680660859230,0.16103979,28645.0,28644.0,5.17126545]
["bitfinex","BTCUSD",1680660859651,0.18003979,28645.0,28644.0,4.83236881]
["bitfinex","BTCUSD",1680660859863,0.18003979,28645.0,28644.0,4.84155181]
["bitfinex","BTCUSD",1680660860496,0.17703979,28645.0,28644.0,4.83655181]
["bitfinex","BTCUSD",1680660860730,0.18003979,28645.0,28644.0,4.84155181]
["bitfinex","BTCUSD",1680660860945,0.17703979,28645.0,28644.0,4.83655181]
["bitfinex","BTCUSD",1680660861166,0.17903979,28645.0,28644.0,4.84155181]
["bitfinex","BTCUSD",1680660862464,0.17903979,28645.0,28644.0,4.83236881]
["bitfinex","BTCUSD",1680660862648,0.17903979,28645.0,28644.0,4.84140381]
["bitfinex","BTCUSD",1680660862885,0.17903979,28645.0,28644.0,5.29838948]
["bitfinex","BTCUSD",1680660863129,0.17703979,28645.0,28644.0,5.66300411]
["bitfinex","BTCUSD",1680660863317,0.17903979,28645.0,28644.0,5.66800411]
["bitfinex","BTCUSD",1680660863564,0.17703979,28645.0,28644.0,5.68045911]
["bitfinex","BTCUSD",1680660863787,0.17903979,28645.0,28644.0,5.66800411]
["bitfinex","BTCUSD",1680660867098,0.17903979,28645.0,28644.0,5.29838948]
["bitfinex","BTCUSD",1680660868835,0.17903979,28645.0,28644.0,5.66800411]
["bitfinex","BTCUSD",1680660869699,0.16003979,28645.0,28644.0,5.66800411]
["bitfinex","BTCUSD",1680660870133,0.16003979,28645.0,28644.0,5.29838948]
["bitfinex","BTCUSD",1680660870341,0.16003979,28645.0,28644.0,5.66800411]
["bitfinex","BTCUSD",1680660870552,0.15803979,28645.0,28644.0,5.66300411]
["bitfinex","BTCUSD",1680660870995,0.15803979,28645.0,28644.0,5.68045911]
["bitfinex","BTCUSD",1680660871205,0.15803979,28645.0,28644.0,5.29338948]
["bitfinex","BTCUSD",1680660871424,0.16003979,28645.0,28644.0,5.29838948]
["bitfinex","BTCUSD",1680660873194,0.15996054,28645.0,28644.0,5.29838948]
["bitfinex","BTCUSD",1680660873843,0.15996054,28645.0,28644.0,5.21101844]
["bitfinex","BTCUSD",1680660874079,0.15996054,28645.0,28644.0,4.84140381]
["bitfinex","BTCUSD",1680660874298,0.15996054,28645.0,28644.0,5.21101844]
["bitfinex","BTCUSD",1680660874531,0.15996054,28645.0,28644.0,5.57332141]
["bitfinex","BTCUSD",1680660874752,0.15996054,28645.0,28644.0,5.20370678]
["bitfinex","BTCUSD",1680660874966,0.15996054,28645.0,28644.0,5.21101844]
["bitfinex","BTCUSD",1680660875203,0.15996054,28645.0,28644.0,5.64530508]
["bitfinex","BTCUSD",1680660875408,0.15996054,28645.0,28644.0,5.53302906]
["bitfinex","BTCUSD",1680660876292,0.15996054,28645.0,28644.0,5.21101844]
["bitfinex","BTCUSD",1680660876509,0.15996054,28645.0,28644.0,5.62237941]
["bitfinex","BTCUSD",1680660877339,0.17736054,28645.0,28644.0,5.63483441]
["bitfinex","BTCUSD",1680660877535,0.17536054,28645.0,28644.0,5.63483441]
["bitfinex","BTCUSD",1680660877660,0.17736054,28645.0,28644.0,5.63983441]
["bitfinex","BTCUSD",1680660877881,0.08453072,28645.0,28644.0,5.22847344]
["bitfinex","BTCUSD",1680660878105,0.08453072,28645.0,28644.0,5.59890704]
["bitfinex","BTCUSD",1680660878315,0.08253072,28645.0,28644.0,5.59390704]
["bitfinex","BTCUSD",1680660878533,0.08353072,28645.0,28644.0,5.59890704]
["bitfinex","BTCUSD",1680660881266,0.08353072,28645.0,28644.0,5.66566202]
["bitfinex","BTCUSD",1680660881475,0.08353072,28645.0,28644.0,5.22847344]
["bitfinex","BTCUSD",1680660881724,0.08353072,28645.0,28644.0,5.5994676]
["bitfinex","BTCUSD",1680660882182,0.08353072,28645.0,28644.0,5.5820126]
["bitfinex","BTCUSD",1680660883705,0.08353072,28645.0,28644.0,5.64015929]
["bitfinex","BTCUSD",1680660883913,0.08353072,28645.0,28644.0,5.21101844]
["bitfinex","BTCUSD",1680660884121,0.08353072,28645.0,28644.0,5.59080165]
["bitfinex","BTCUSD",1680660884780,0.08353072,28645.0,28644.0,5.60825665]
["bitfinex","BTCUSD",1680660885202,0.08353072,28645.0,28644.0,5.22847344]
["bitfinex","BTCUSD",1680660886069,0.08353072,28645.0,28644.0,5.63428232]
["bitfinex","BTCUSD",1680660887792,0.08353072,28645.0,28644.0,5.61682732]
["bitfinex","BTCUSD",1680660888020,0.08353072,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660888241,0.12194847,28645.0,28644.0,4.32321229]
["bitfinex","BTCUSD",1680660888742,0.12194847,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660889161,0.12224847,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660889599,0.17007447,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660889813,0.12224847,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660891242,0.12144847,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660891692,0.47615903,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660891907,0.52701303,28645.0,28644.0,4.072717]
["bitfinex","BTCUSD",1680660892120,0.52601303,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660892347,0.48015903,28645.0,28644.0,4.068717]
["bitfinex","BTCUSD",1680660892593,0.47515903,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660892809,0.48015903,28645.0,28644.0,4.068717]
["bitfinex","BTCUSD",1680660893026,0.47515903,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660893238,0.52867503,28645.0,28644.0,4.068717]
["bitfinex","BTCUSD",1680660893646,0.52367503,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660893864,0.52867503,28645.0,28644.0,4.27726312]
["bitfinex","BTCUSD",1680660894085,0.47515903,28645.0,28644.0,4.27626312]
["bitfinex","BTCUSD",1680660894967,0.47515903,28645.0,28644.0,4.23452906]
["bitfinex","BTCUSD",1680660894968,0.52440203,28645.0,28644.0,4.23452906]
["bitfinex","BTCUSD",1680660895246,0.91276711,28645.0,28644.0,4.19283471]
["bitfinex","BTCUSD",1680660895457,0.91276711,28645.0,28644.0,4.15113467]
["bitfinex","BTCUSD",1680660895458,0.84490203,28645.0,28644.0,4.15113467]
["bitfinex","BTCUSD",1680660895676,0.83290203,28645.0,28644.0,4.15113467]
["bitfinex","BTCUSD",1680660896327,1.20060203,28645.0,28644.0,4.15113467]
["bitfinex","BTCUSD",1680660896541,1.2322656,28645.0,28644.0,4.15113467]
["bitfinex","BTCUSD",1680660896762,1.2202656,28645.0,28644.0,4.15113467]
["bitfinex","BTCUSD",1680660896984,1.34349216,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660897207,1.37049216,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660897427,1.28156046,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660897634,1.26189689,28645.0,28644.0,4.067717]
["bitfinex","BTCUSD",1680660898097,1.47347914,28645.0,28644.0,3.91116531]
["bitfinex","BTCUSD",1680660898333,1.44647914,28645.0,28644.0,3.91116531]
["bitfinex","BTCUSD",1680660898563,1.55506014,28645.0,28644.0,3.89856531]
["bitfinex","BTCUSD",1680660899230,1.55476014,28645.0,28644.0,3.89874531]
["bitfinex","BTCUSD",1680660899679,1.5376074,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660900109,1.5106074,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660900352,1.5376074,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660900570,1.55506014,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660901255,1.52806014,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660901466,1.55506014,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660901692,1.52806014,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660901919,1.55506014,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660902342,1.5376074,28645.0,28644.0,3.88596531]
["bitfinex","BTCUSD",1680660903519,1.5376074,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660904171,1.5106074,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660904387,1.5376074,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660904601,1.5106074,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660904813,1.5376074,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660905676,1.69136814,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660908550,1.5376074,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660909435,1.2876074,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660911025,1.2710074,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660914948,1.27036823,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660915166,1.22683496,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660915376,1.26781691,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660915587,1.20687914,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660916066,1.25196772,28645.0,28644.0,3.71573613]
["bitfinex","BTCUSD",1680660916698,1.22496772,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660916914,1.25196772,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660917130,1.37716449,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660917345,1.35016449,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660917560,1.37716449,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660917772,1.33207591,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660918638,1.36998529,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660919065,1.37603272,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660919274,1.33207591,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660919915,1.37377522,28645.0,28644.0,3.71473613]
["bitfinex","BTCUSD",1680660920343,1.33207591,28645.0,28644.0,3.67362961]
["bitfinex","BTCUSD",1680660921729,1.33207591,28645.0,28644.0,3.66510961]
["bitfinex","BTCUSD",1680660924884,1.24592268,28645.0,28644.0,3.66510961]
["bitfinex","BTCUSD",1680660925483,1.20687914,28645.0,28644.0,3.66510961]
["bitfinex","BTCUSD",1680660925686,1.24150008,28645.0,28644.0,3.66510961]
["bitfinex","BTCUSD",1680660926100,1.20687914,28645.0,28644.0,3.66510961]
["bitfinex","BTCUSD",1680660927806,1.38142914,28645.0,28644.0,3.66510961]
["bitfinex","BTCUSD",1680660928025,2.15584098,28645.0,28644.0,3.58392513]
["bitfinex","BTCUSD",1680660928246,2.15584098,28645.0,28644.0,3.57512513]
["bitfinex","BTCUSD",1680660928464,2.15584098,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660928906,1.95429098,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660929121,2.02357063,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660929313,1.59275879,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660929561,1.61975879,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660929792,1.57747914,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660931153,1.59493188,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660931375,1.62067914,28645.0,28644.0,3.56486513]
["bitfinex","BTCUSD",1680660931597,1.79522914,28645.0,28644.0,3.5460096]
["bitfinex","BTCUSD",1680660932026,2.00717898,28645.0,28644.0,3.5460096]
["bitfinex","BTCUSD",1680660932683,2.04470132,28645.0,28644.0,3.5460096]
["bitfinex","BTCUSD",1680660933595,2.04470132,28645.0,28644.0,3.5268396]
["bitfinex","BTCUSD",1680660933835,2.04470132,28645.0,28644.0,3.52273836]
["bitfinex","BTCUSD",1680660934271,2.04470132,28645.0,28644.0,3.49952299]
["bitfinex","BTCUSD",1680660934493,2.06215406,28645.0,28644.0,3.49952299]
["bitfinex","BTCUSD",1680660935356,2.04470132,28645.0,28644.0,3.49952299]
["bitfinex","BTCUSD",1680660936454,2.04470132,28645.0,28644.0,3.30452169]
["bitfinex","BTCUSD",1680660936646,1.87015132,28645.0,28644.0,3.30452169]
["bitfinex","BTCUSD",1680660936892,1.87015132,28645.0,28644.0,3.29579674]
["bitfinex","BTCUSD",1680660937107,1.87015132,28645.0,28644.0,3.291682]
["bitfinex","BTCUSD",1680660938691,1.87015132,28645.0,28644.0,3.28858031]
["bitfinex","BTCUSD",1680660938909,1.87015132,28645.0,28644.0,3.25935811]
["bitfinex","BTCUSD",1680660939537,1.87015132,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660940198,2.04829396,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660941292,2.22285396,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660942600,1.83276148,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660942846,1.69668185,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660943068,1.69865454,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660943286,1.65820148,28645.0,28644.0,3.25204054]
["bitfinex","BTCUSD",1680660945055,1.65820148,28645.0,28644.0,3.24327954]
["bitfinex","BTCUSD",1680660945522,1.97784841,28645.0,28644.0,3.24327954]
["bitfinex","BTCUSD",1680660948366,1.97784841,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660948790,1.74193651,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660948995,1.77886496,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660949209,1.74193651,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660950103,1.78380403,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660950325,1.88489041,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660950537,2.16294147,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660950992,2.07931487,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660951428,2.10141487,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660952089,2.18504503,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660953010,2.10141487,28645.0,28644.0,3.23641179]
["bitfinex","BTCUSD",1680660953721,2.10141487,28645.0,28644.0,3.22751179]
["bitfinex","BTCUSD",1680660953941,2.18505169,28645.0,28644.0,3.22751179]
["bitfinex","BTCUSD",1680660954164,2.04198936,28645.0,28644.0,3.22751179]
["bitfinex","BTCUSD",1680660954597,2.16759191,28645.0,28644.0,3.22751179]
["bitfinex","BTCUSD",1680660954809,2.08395509,28645.0,28644.0,3.218694]
["bitfinex","BTCUSD",1680660955021,2.10145062,28645.0,28644.0,3.218694]
["bitfinex","BTCUSD",1680660955870,2.10145062,28645.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680660956308,2.08395509,28645.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680660958590,1.47155365,28645.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680660958841,1.43530403,28645.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680660961083,1.43530403,28645.0,28644.0,3.63744779]
["bitfinex","BTCUSD",1680660961084,0.93590148,28645.0,28644.0,3.63744779]
["bitfinex","BTCUSD",1680660961275,0.93590148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660961276,0.93560148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660961743,0.90860148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660961975,0.93560148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660963049,0.90860148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660963263,0.93560148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660963708,1.23560148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660963924,1.24410148,28645.0,28644.0,3.63762779]
["bitfinex","BTCUSD",1680660964883,1.24410148,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680660966426,1.24410148,28645.0,28644.0,3.63471356]
["bitfinex","BTCUSD",1680660966929,1.21710148,28645.0,28644.0,3.63471356]
["bitfinex","BTCUSD",1680660967090,1.24410148,28645.0,28644.0,3.63471356]
["bitfinex","BTCUSD",1680660968756,0.79286362,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680660968961,0.83543362,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680660969217,0.83543362,28645.0,28644.0,3.73867635]
["bitfinex","BTCUSD",1680660969218,0.48436362,28645.0,28644.0,3.73867635]
["bitfinex","BTCUSD",1680660969668,0.48436362,28645.0,28644.0,3.3990241]
["bitfinex","BTCUSD",1680660969901,0.10265306,28645.0,28644.0,3.79970894]
["bitfinex","BTCUSD",1680660970102,0.10765306,28645.0,28644.0,3.5562951]
["bitfinex","BTCUSD",1680660970538,0.10265306,28645.0,28644.0,3.5552951]
["bitfinex","BTCUSD",1680660970797,0.07713072,28645.0,28644.0,3.63971277]
["bitfinex","BTCUSD",1680660971021,0.07713072,28645.0,28644.0,3.68141281]
["bitfinex","BTCUSD",1680660971478,0.03313072,28645.0,28644.0,3.5561151]
["bitfinex","BTCUSD",1680660971706,0.02113072,28645.0,28644.0,3.5551151]
["bitfinex","BTCUSD",1680660971938,0.02613072,28645.0,28644.0,3.5561151]
["bitfinex","BTCUSD",1680660972171,0.02113072,28645.0,28644.0,3.5551151]
["bitfinex","BTCUSD",1680660972390,0.02213072,28645.0,28644.0,3.5601151]
["bitfinex","BTCUSD",1680660975322,0.02213072,28645.0,28644.0,3.5775701]
["bitfinex","BTCUSD",1680660975549,0.02213072,28645.0,28644.0,3.7248701]
["bitfinex","BTCUSD",1680660976426,0.02113072,28645.0,28644.0,3.7198701]
["bitfinex","BTCUSD",1680660976654,0.02213072,28645.0,28644.0,3.7248701]
["bitfinex","BTCUSD",1680660978192,0.01713072,28645.0,28644.0,3.7248701]
["bitfinex","BTCUSD",1680660978423,0.01613072,28645.0,28644.0,3.4268701]
["bitfinex","BTCUSD",1680660978639,0.01913072,28645.0,28644.0,3.4318701]
["bitfinex","BTCUSD",1680660978874,0.01613072,28645.0,28644.0,3.4268701]
["bitfinex","BTCUSD",1680660979087,0.01913072,28645.0,28644.0,3.4318701]
["bitfinex","BTCUSD",1680660982916,0.01913072,28645.0,28644.0,3.4319901]
["bitfinex","BTCUSD",1680660991488,0.01913072,28645.0,28644.0,3.4308901]
["bitfinex","BTCUSD",1680660991913,0.01913072,28645.0,28644.0,3.78560066]
["bitfinex","BTCUSD",1680660993187,7.2e-07,28645.0,28644.0,4.38332587]
["bitfinex","BTCUSD",1680660993402,7.2e-07,28645.0,28644.0,4.87121272]
["bitfinex","BTCUSD",1680660994258,0.01,28655.0,28647.0,0.5]
["bitfinex","BTCUSD",1680660994477,0.01,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680660994685,0.0103,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680660994895,0.01,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680660995529,0.01,28655.0,28654.0,0.95456612]
["bitfinex","BTCUSD",1680660996152,0.011,28655.0,28654.0,0.95456612]
["bitfinex","BTCUSD",1680660996569,0.0113,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680660996799,0.0113,28655.0,28654.0,0.91960376]
["bitfinex","BTCUSD",1680660997477,0.0113,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680660997770,0.13181159,28655.0,28654.0,0.63969552]
["bitfinex","BTCUSD",1680660997985,0.13211159,28655.0,28654.0,0.63969552]
["bitfinex","BTCUSD",1680660998200,0.09787383,28655.0,28654.0,0.63969552]
["bitfinex","BTCUSD",1680660999768,0.03647383,28655.0,28654.0,0.63969552]
["bitfinex","BTCUSD",1680661005363,0.19647383,28655.0,28654.0,0.63969552]
["bitfinex","BTCUSD",1680661006364,0.58682659,28655.0,28654.0,0.63969552]
["bitfinex","BTCUSD",1680661006637,0.58682659,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680661006638,0.69835659,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680661007883,0.66271439,28655.0,28654.0,0.59159552]
["bitfinex","BTCUSD",1680661010444,0.65741439,28655.0,28654.0,0.59177552]
["bitfinex","BTCUSD",1680661011450,0.60758439,28655.0,28654.0,0.59177552]
["bitfinex","BTCUSD",1680661011712,0.65801239,28655.0,28654.0,0.59177552]
["bitfinex","BTCUSD",1680661012226,0.60758439,28655.0,28654.0,0.59177552]
["bitfinex","BTCUSD",1680661014000,0.65796839,28655.0,28654.0,0.59177552]
["bitfinex","BTCUSD",1680661015033,0.65826839,28655.0,28654.0,0.54611303]
["bitfinex","BTCUSD",1680661015297,1.4763652,28655.0,28653.0,0.53738003]
["bitfinex","BTCUSD",1680661015554,1.14218956,28654.0,28653.0,0.45504514]
["bitfinex","BTCUSD",1680661015815,1.27326348,28654.0,28653.0,0.45504514]
["bitfinex","BTCUSD",1680661016114,1.14248956,28654.0,28653.0,0.45504514]
["bitfinex","BTCUSD",1680661017422,1.14748956,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661017875,1.14748956,28654.0,28653.0,0.002]
["bitfinex","BTCUSD",1680661018332,1.14718956,28654.0,28653.0,0.002]
["bitfinex","BTCUSD",1680661018572,1.32010698,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661018789,1.32040698,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661020189,1.14748956,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661020411,1.14248956,28654.0,28653.0,0.45504514]
["bitfinex","BTCUSD",1680661020636,0.80692969,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661020871,0.77128956,28654.0,28653.0,0.79953344]
["bitfinex","BTCUSD",1680661021087,0.76628956,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661021308,0.77128956,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661021751,0.72181056,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661021978,0.77243756,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661022202,0.76713756,28654.0,28653.0,0.45504514]
["bitfinex","BTCUSD",1680661022426,0.77213756,28654.0,28653.0,0.45704514]
["bitfinex","BTCUSD",1680661023306,0.77713756,28654.0,28653.0,0.45904514]
["bitfinex","BTCUSD",1680661023826,0.122427,28654.0,28653.0,0.87789555]
["bitfinex","BTCUSD",1680661024057,0.122427,28654.0,28653.0,0.87801555]
["bitfinex","BTCUSD",1680661024058,0.0718,28654.0,28653.0,0.87801555]
["bitfinex","BTCUSD",1680661024284,0.0718,28654.0,28653.0,0.89231555]
["bitfinex","BTCUSD",1680661024987,0.0618,28654.0,28653.0,0.88831555]
["bitfinex","BTCUSD",1680661025212,0.3668,28654.0,28653.0,0.89031555]
["bitfinex","BTCUSD",1680661025437,0.3618,28654.0,28653.0,0.88831555]
["bitfinex","BTCUSD",1680661025667,0.3668,28654.0,28653.0,0.89031555]
["bitfinex","BTCUSD",1680661025895,0.3996061,28654.0,28653.0,0.89031555]
["bitfinex","BTCUSD",1680661027331,0.3378061,28654.0,28653.0,0.89031555]
["bitfinex","BTCUSD",1680661027569,0.3378061,28654.0,28653.0,0.47152514]
["bitfinex","BTCUSD",1680661028493,0.3328061,28654.0,28653.0,0.45522514]
["bitfinex","BTCUSD",1680661028737,0.3378061,28654.0,28653.0,0.45622514]
["bitfinex","BTCUSD",1680661028952,0.74185866,28654.0,28653.0,0.45622514]
["bitfinex","BTCUSD",1680661029609,0.80325866,28654.0,28653.0,0.45622514]
["bitfinex","BTCUSD",1680661029831,0.79825866,28654.0,28653.0,0.45522514]
["bitfinex","BTCUSD",1680661030093,0.80325866,28654.0,28653.0,0.45722514]
["bitfinex","BTCUSD",1680661031246,0.79855866,28654.0,28653.0,0.45722514]
["bitfinex","BTCUSD",1680661031456,0.80705866,28654.0,28653.0,0.45722514]
["bitfinex","BTCUSD",1680661033482,0.80705866,28654.0,28653.0,0.45716514]
["bitfinex","BTCUSD",1680661036425,1.27199453,28654.0,28653.0,0.45716514]
["bitfinex","BTCUSD",1680661037341,1.26699453,28654.0,28653.0,0.45516514]
["bitfinex","BTCUSD",1680661037561,1.29099453,28654.0,28653.0,0.45616514]
["bitfinex","BTCUSD",1680661038250,1.29099453,28654.0,28653.0,0.45604514]
["bitfinex","BTCUSD",1680661038476,1.19375866,28654.0,28653.0,0.45604514]
["bitfinex","BTCUSD",1680661039629,1.33595547,28654.0,28652.0,0.00018]
["bitfinex","BTCUSD",1680661039861,0.3677,28652.0,28650.0,0.45504514]
["bitfinex","BTCUSD",1680661040100,0.77007956,28651.0,28650.0,0.44148152]
["bitfinex","BTCUSD",1680661040329,0.77037956,28651.0,28650.0,0.44148152]
["bitfinex","BTCUSD",1680661040565,1.13807956,28651.0,28650.0,0.44148152]
["bitfinex","BTCUSD",1680661041234,1.16507956,28651.0,28650.0,0.44148152]
["bitfinex","BTCUSD",1680661042379,1.28158752,28651.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661042602,0.82298956,28650.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661042859,0.82328956,28650.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661043100,0.83178956,28650.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661043321,1.13178956,28650.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661043535,1.25931931,28650.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661043762,1.31760623,28650.0,28649.0,0.44148152]
["bitfinex","BTCUSD",1680661045809,1.31746729,28650.0,28649.0,0.28997275]
["bitfinex","BTCUSD",1680661046041,1.18993754,28650.0,28649.0,0.28997275]
["bitfinex","BTCUSD",1680661047431,1.18993754,28650.0,28648.0,0.00018]
["bitfinex","BTCUSD",1680661047661,0.783244,28649.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661047900,0.475854,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661048131,1.13906456,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661048580,1.16865851,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661048816,1.13898402,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661049573,1.13898402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661049796,1.13913402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661050019,1.13928402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661050251,1.16628402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661050698,1.28291242,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661051623,1.25591242,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661051848,1.28291242,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661052759,1.25591242,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661052999,1.28291242,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661053636,1.16628402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661054083,1.13928402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661054335,1.16628402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661055470,1.13928402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661055693,1.29928402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661055918,1.32628402,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661056125,1.45891242,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661058642,1.48692394,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661060699,1.48692394,28647.0,28645.0,0.00018]
["bitfinex","BTCUSD",1680661060928,1.48692394,28647.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680661060929,1.07888956,28646.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680661061157,0.77051456,28645.0,28644.0,3.1992441]
["bitfinex","BTCUSD",1680661061386,1.07901456,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680661062529,1.10601456,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680661062787,1.24590886,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680661064322,0.027,28645.0,28644.0,3.1994241]
["bitfinex","BTCUSD",1680661064616,0.027,28645.0,28644.0,3.1993641]
["bitfinex","BTCUSD",1680661064850,0.027,28645.0,28644.0,3.2205451]
["bitfinex","BTCUSD",1680661065754,0.16,28647.0,28646.0,0.28997275]
["bitfinex","BTCUSD",1680661065974,0.51471056,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661066211,0.81471056,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661067555,0.86479256,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661067778,0.83271056,28647.0,28646.0,0.29015275]
["bitfinex","BTCUSD",1680661067993,0.81471056,28647.0,28646.0,0.66426136]
["bitfinex","BTCUSD",1680661068205,0.83271056,28647.0,28646.0,0.66426136]
["bitfinex","BTCUSD",1680661071399,0.81471056,28647.0,28646.0,0.66426136]
["bitfinex","BTCUSD",1680661071588,0.83271056,28647.0,28646.0,0.66426136]
["bitfinex","BTCUSD",1680661071796,0.83271056,28647.0,28646.0,0.71426136]
["bitfinex","BTCUSD",1680661075301,0.83301056,28647.0,28646.0,0.71408136]
["bitfinex","BTCUSD",1680661075520,0.83271056,28647.0,28646.0,0.71426136]
["bitfinex","BTCUSD",1680661075959,0.83271056,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661077618,0.84121056,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661077869,0.88990856,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661079213,0.88990856,28647.0,28646.0,0.66598035]
["bitfinex","BTCUSD",1680661079434,0.83271056,28647.0,28646.0,0.66598035]
["bitfinex","BTCUSD",1680661079875,0.83271056,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661080069,0.88460356,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661080291,0.83271056,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661080948,0.88395756,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661081468,0.9717926,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661081680,0.88395756,28647.0,28646.0,0.34015275]
["bitfinex","BTCUSD",1680661082551,0.89245756,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661082766,0.89245756,28647.0,28646.0,0.05]
["bitfinex","BTCUSD",1680661085495,0.89275756,28647.0,28646.0,0.05]
["bitfinex","BTCUSD",1680661086171,0.89245756,28647.0,28646.0,0.05]
["bitfinex","BTCUSD",1680661086381,1.35112332,28647.0,28646.0,0.05]
["bitfinex","BTCUSD",1680661086613,1.36802332,28647.0,28646.0,0.05]
["bitfinex","BTCUSD",1680661086838,1.27705756,28647.0,28646.0,0.05]
["bitfinex","BTCUSD",1680661087311,0.90935756,28647.0,28646.0,0.48616405]
["bitfinex","BTCUSD",1680661087741,0.83271056,28647.0,28646.0,0.50184127]
["bitfinex","BTCUSD",1680661089575,0.478,28647.0,28646.0,0.51396893]
["bitfinex","BTCUSD",1680661089792,0.478,28647.0,28646.0,0.23311705]
["bitfinex","BTCUSD",1680661090019,0.178,28647.0,28646.0,0.62091153]
["bitfinex","BTCUSD",1680661090960,0.16,28647.0,28646.0,0.62091153]
["bitfinex","BTCUSD",1680661091187,0.162,28647.0,28646.0,0.62591153]
["bitfinex","BTCUSD",1680661091425,0.16,28647.0,28646.0,0.23311705]
["bitfinex","BTCUSD",1680661091651,0.16,28647.0,28646.0,0.565861]
["bitfinex","BTCUSD",1680661092116,0.16,28647.0,28646.0,0.465861]
["bitfinex","BTCUSD",1680661092568,0.162,28647.0,28646.0,0.470861]
["bitfinex","BTCUSD",1680661096723,0.16,28647.0,28646.0,0.38292395]
["bitfinex","BTCUSD",1680661096946,0.51571056,28647.0,28646.0,0.470861]
["bitfinex","BTCUSD",1680661097172,0.86458656,28647.0,28646.0,0.05518]
["bitfinex","BTCUSD",1680661097628,0.81571056,28647.0,28646.0,0.05518]
["bitfinex","BTCUSD",1680661097847,0.86723756,28647.0,28646.0,0.05518]
["bitfinex","BTCUSD",1680661098075,0.87573756,28647.0,28646.0,0.05518]
["bitfinex","BTCUSD",1680661099438,0.88573756,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661099661,0.87473756,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661099884,0.87973756,28647.0,28646.0,0.05118]
["bitfinex","BTCUSD",1680661100741,0.87473756,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661101420,0.89287856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661101767,0.87487856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661101993,0.88587856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661102197,0.87487856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661102404,0.89287856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661102619,0.87487856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661103660,0.88587856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661103872,0.87487856,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661104480,0.82321056,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661104672,0.89127056,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661104905,0.81471056,28647.0,28646.0,0.05018]
["bitfinex","BTCUSD",1680661105127,0.82571056,28647.0,28646.0,0.49101657]
["bitfinex","BTCUSD",1680661105343,0.81471056,28647.0,28646.0,0.49101657]
["bitfinex","BTCUSD",1680661105546,0.83271056,28647.0,28646.0,0.49101657]
["bitfinex","BTCUSD",1680661105769,0.83271056,28647.0,28646.0,0.57395362]
["bitfinex","BTCUSD",1680661106668,0.81471056,28647.0,28646.0,0.57395362]
["bitfinex","BTCUSD",1680661106926,0.82571056,28647.0,28646.0,0.57395362]
["bitfinex","BTCUSD",1680661107391,0.81471056,28647.0,28646.0,0.57395362]
["bitfinex","BTCUSD",1680661107615,0.83271056,28647.0,28646.0,0.57395362]
["bitfinex","BTCUSD",1680661107828,0.83271056,28647.0,28646.0,0.69835919]
["bitfinex","BTCUSD",1680661108047,0.81471056,28647.0,28646.0,0.69835919]
["bitfinex","BTCUSD",1680661108527,0.471,28647.0,28646.0,0.69835919]
["bitfinex","BTCUSD",1680661108754,0.171,28647.0,28646.0,0.69835919]
["bitfinex","BTCUSD",1680661109265,0.16,28647.0,28646.0,0.69835919]
["bitfinex","BTCUSD",1680661109796,0.16,28647.0,28646.0,0.78129623]
["bitfinex","BTCUSD",1680661110050,0.171,28647.0,28646.0,0.78129623]
["bitfinex","BTCUSD",1680661112076,0.171,28647.0,28646.0,0.65689066]
["bitfinex","BTCUSD",1680661112579,0.171,28647.0,28646.0,0.60971066]
["bitfinex","BTCUSD",1680661113526,0.171,28647.0,28646.0,0.56907052]
["bitfinex","BTCUSD",1680661114000,0.66760737,28647.0,28646.0,0.003]
["bitfinex","BTCUSD",1680661114231,0.66760737,28647.0,28646.0,0.29297275]
["bitfinex","BTCUSD",1680661114232,0.88289456,28647.0,28646.0,0.29297275]
["bitfinex","BTCUSD",1680661117163,0.82601056,28647.0,28646.0,0.78598978]
["bitfinex","BTCUSD",1680661118751,0.82601056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661118973,0.87388856,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661119190,0.82601056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661120068,0.87262956,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661120501,0.82601056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661120984,0.82601056,28647.0,28646.0,0.74975816]
["bitfinex","BTCUSD",1680661123153,0.87494256,28647.0,28646.0,0.74975816]
["bitfinex","BTCUSD",1680661123368,0.82601056,28647.0,28646.0,0.74975816]
["bitfinex","BTCUSD",1680661126427,0.82601056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661126677,0.88476756,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661127364,0.89346756,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661127776,0.84321056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661128109,0.89146756,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661129104,0.84321056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661130125,0.89205756,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661130348,0.84321056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661130984,0.89063156,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661131157,0.88943156,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661131610,0.84201056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661132608,0.88865156,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661132788,0.84201056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661133462,0.89005456,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661133686,0.89122456,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661133906,0.89122456,28647.0,28646.0,0.29297275]
["bitfinex","BTCUSD",1680661134125,0.84201056,28647.0,28646.0,0.29297275]
["bitfinex","BTCUSD",1680661134354,0.84201056,28647.0,28646.0,0.79574755]
["bitfinex","BTCUSD",1680661134580,0.83351056,28647.0,28646.0,0.79574755]
["bitfinex","BTCUSD",1680661140650,0.83351056,28647.0,28646.0,0.37648248]
["bitfinex","BTCUSD",1680661140849,0.83351056,28647.0,28646.0,0.19241705]
["bitfinex","BTCUSD",1680661141054,0.88236556,28647.0,28646.0,0.19241705]
["bitfinex","BTCUSD",1680661141252,0.83351056,28647.0,28646.0,0.19241705]
["bitfinex","BTCUSD",1680661143906,0.67351056,28647.0,28646.0,0.19241705]
["bitfinex","BTCUSD",1680661144366,0.73272656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661146166,0.72172656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661146393,0.74872656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661146662,0.72172656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661146896,0.74872656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661148468,0.91872656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661150759,0.89172656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661150994,0.91872656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661151230,0.89092656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661151469,0.91792656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661155259,0.89092656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661155491,0.91792656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661156133,0.91677456,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661157252,0.86721056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661158044,0.91458156,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661158499,0.86721056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661158720,0.91646356,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661159510,0.91646356,28647.0,28646.0,0.47450442]
["bitfinex","BTCUSD",1680661159511,0.86721056,28647.0,28646.0,0.47450442]
["bitfinex","BTCUSD",1680661159742,0.85871056,28647.0,28646.0,0.47450442]
["bitfinex","BTCUSD",1680661159986,0.85871056,28647.0,28646.0,0.48365842]
["bitfinex","BTCUSD",1680661160197,0.85871056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661160419,0.86721056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661161116,0.84021056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661161336,0.86721056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661162045,0.86721056,28647.0,28646.0,0.44523193]
["bitfinex","BTCUSD",1680661163057,0.85871056,28647.0,28646.0,0.65397561]
["bitfinex","BTCUSD",1680661163257,0.85871056,28647.0,28646.0,0.57046588]
["bitfinex","BTCUSD",1680661163466,0.85871056,28647.0,28646.0,0.65408471]
["bitfinex","BTCUSD",1680661163925,0.85871056,28647.0,28646.0,0.57046588]
["bitfinex","BTCUSD",1680661164716,0.85871056,28647.0,28646.0,0.65408252]
["bitfinex","BTCUSD",1680661165299,0.85871056,28647.0,28646.0,0.57046588]
["bitfinex","BTCUSD",1680661166156,0.85871056,28647.0,28646.0,0.65408319]
["bitfinex","BTCUSD",1680661167327,0.85871056,28647.0,28646.0,0.52884924]
["bitfinex","BTCUSD",1680661167544,0.85871056,28647.0,28646.0,0.19252463]
["bitfinex","BTCUSD",1680661169319,0.86721056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661171544,0.95313162,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661171776,0.91660656,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661172237,0.86641056,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661172672,0.91631356,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661172891,0.91288256,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661175112,1.00417082,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661176231,0.91288256,28647.0,28646.0,0.10890732]
["bitfinex","BTCUSD",1680661177662,1.28028256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661178117,0.91258256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661178337,0.91288256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661178775,0.88588256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661179001,0.91288256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661180736,0.88588256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661181166,0.91288256,28647.0,28646.0,0.10880559]
["bitfinex","BTCUSD",1680661183205,0.0259015,28653.0,28649.0,0.4]
["bitfinex","BTCUSD",1680661183433,0.0259015,28653.0,28651.0,0.47650559]
["bitfinex","BTCUSD",1680661183434,0.01027,28652.0,28651.0,0.47650559]
["bitfinex","BTCUSD",1680661183670,0.005,28655.0,28654.0,0.10850559]
["bitfinex","BTCUSD",1680661183900,0.01,28660.0,28659.0,0.10850559]
["bitfinex","BTCUSD",1680661184136,0.01,28660.0,28659.0,0.30607859]
["bitfinex","BTCUSD",1680661184373,0.01,28660.0,28659.0,0.89104879]
["bitfinex","BTCUSD",1680661184605,0.01,28660.0,28659.0,1.53276322]
["bitfinex","BTCUSD",1680661184832,0.01,28660.0,28659.0,1.88296769]
["bitfinex","BTCUSD",1680661185059,0.01,28660.0,28659.0,1.92459751]
["bitfinex","BTCUSD",1680661185527,0.01,28660.0,28659.0,2.32459751]
["bitfinex","BTCUSD",1680661185752,0.0001,28660.0,28659.0,2.24095616]
["bitfinex","BTCUSD",1680661185974,0.0001,28660.0,28659.0,2.15789823]
["bitfinex","BTCUSD",1680661187314,0.0001,28660.0,28659.0,1.94499823]
["bitfinex","BTCUSD",1680661187542,0.0011,28660.0,28659.0,1.97299823]
["bitfinex","BTCUSD",1680661188684,0.02332,28663.0,28662.0,0.47620559]
["bitfinex","BTCUSD",1680661188921,0.02332,28663.0,28662.0,1.25481415]
["bitfinex","BTCUSD",1680661189162,0.02332,28663.0,28662.0,1.82325657]
["bitfinex","BTCUSD",1680661189838,0.02332,28663.0,28662.0,1.84725657]
["bitfinex","BTCUSD",1680661190060,0.02332,28663.0,28662.0,1.70525657]
["bitfinex","BTCUSD",1680661190275,0.02332,28663.0,28662.0,1.67725657]
["bitfinex","BTCUSD",1680661190527,0.02332,28663.0,28662.0,1.70525657]
["bitfinex","BTCUSD",1680661190753,0.02332,28663.0,28662.0,2.10525657]
["bitfinex","BTCUSD",1680661191206,0.01832,28663.0,28662.0,2.10525657]
["bitfinex","BTCUSD",1680661191464,0.027932,28668.0,28666.0,0.70620559]
["bitfinex","BTCUSD",1680661191693,0.027932,28668.0,28667.0,1.10142115]
["bitfinex","BTCUSD",1680661191935,0.027932,28668.0,28667.0,1.10154115]
["bitfinex","BTCUSD",1680661192150,0.02332,28670.0,28667.0,1.22664115]
["bitfinex","BTCUSD",1680661192388,0.4497,28684.0,28667.0,1.22664115]
["bitfinex","BTCUSD",1680661192389,0.0010214,28696.0,28694.0,0.2502144]
["bitfinex","BTCUSD",1680661192623,0.25138197,28697.0,28694.0,0.2502144]
["bitfinex","BTCUSD",1680661192624,0.37924656,28695.0,28694.0,0.2502144]
["bitfinex","BTCUSD",1680661192866,0.37924656,28695.0,28694.0,0.2503944]
["bitfinex","BTCUSD",1680661192868,0.37424656,28695.0,28694.0,0.2503944]
["bitfinex","BTCUSD",1680661193098,0.38014656,28695.0,28694.0,0.2503944]
["bitfinex","BTCUSD",1680661193322,0.37424656,28695.0,28694.0,0.2503944]
["bitfinex","BTCUSD",1680661193780,0.59762442,28695.0,28694.0,0.2503944]
["bitfinex","BTCUSD",1680661194016,0.60942442,28695.0,28694.0,0.2503944]
["bitfinex","BTCUSD",1680661194244,0.60442442,28695.0,28694.0,0.2473944]
["bitfinex","BTCUSD",1680661194510,0.60442442,28695.0,28694.0,0.2453944]
["bitfinex","BTCUSD",1680661194777,0.60442442,28695.0,28694.0,0.2463944]
["bitfinex","BTCUSD",1680661195496,0.49833716,28699.0,28694.0,0.64501868]
["bitfinex","BTCUSD",1680661195497,0.04276513,28699.0,28694.0,0.64501868]
["bitfinex","BTCUSD",1680661195717,0.04276513,28699.0,28694.0,0.2453944]
["bitfinex","BTCUSD",1680661195718,0.36651056,28695.0,28694.0,0.2453944]
["bitfinex","BTCUSD",1680661195940,0.38339756,28695.0,28694.0,0.2463944]
["bitfinex","BTCUSD",1680661196164,0.38339756,28695.0,28694.0,0.2453944]
["bitfinex","BTCUSD",1680661196383,0.37159756,28695.0,28694.0,0.2453944]
["bitfinex","BTCUSD",1680661196886,0.69189756,28695.0,28694.0,0.61007182]
["bitfinex","BTCUSD",1680661197146,2.29332035,28700.0,28695.0,0.675003]
["bitfinex","BTCUSD",1680661197147,0.00021,28697.0,28695.0,0.675003]
["bitfinex","BTCUSD",1680661197381,0.04193543,28698.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661197610,0.0118,28699.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661197835,0.0448258,28696.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661198292,0.36651056,28699.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661198293,0.04017585,28697.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661198512,0.36651056,28699.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661198739,0.011853,28698.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661198932,0.0118,28699.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680661199198,0.3118,28699.0,28696.0,0.3812403]
["bitfinex","BTCUSD",1680661199423,0.3118,28699.0,28696.0,0.3814203]
["bitfinex","BTCUSD",1680661199645,0.012523,28697.0,28696.0,0.3814203]
["bitfinex","BTCUSD",1680661200100,0.012523,28697.0,28696.0,0.00018]
["bitfinex","BTCUSD",1680661200330,0.012523,28697.0,28696.0,0.49937599]
["bitfinex","BTCUSD",1680661200572,0.33721097,28699.0,28696.0,0.38255599]
["bitfinex","BTCUSD",1680661200573,0.3,28699.0,28696.0,0.38255599]
["bitfinex","BTCUSD",1680661201244,0.69004951,28699.0,28696.0,0.00018]
["bitfinex","BTCUSD",1680661201477,0.69004951,28699.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661201478,0.023628,28697.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661201715,0.74650656,28695.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661201947,0.89711337,28695.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661202171,1.05521656,28695.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661202393,1.05521656,28695.0,28694.0,0.2562144]
["bitfinex","BTCUSD",1680661202616,0.68751656,28695.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661202844,0.68851656,28695.0,28694.0,0.2472144]
["bitfinex","BTCUSD",1680661203136,0.68751656,28695.0,28694.0,0.2452144]
["bitfinex","BTCUSD",1680661203344,0.75726822,28695.0,28694.0,0.2472144]
["bitfinex","BTCUSD",1680661203566,0.75626822,28695.0,28694.0,0.2365144]
["bitfinex","BTCUSD",1680661203789,1.12496822,28695.0,28694.0,0.2385144]
["bitfinex","BTCUSD",1680661204015,1.05621656,28695.0,28694.0,0.2385144]
["bitfinex","BTCUSD",1680661204700,1.05521656,28695.0,28694.0,0.2365144]
["bitfinex","BTCUSD",1680661204925,1.05621656,28695.0,28694.0,0.2385144]
["bitfinex","BTCUSD",1680661205152,1.05521656,28695.0,28694.0,0.2365144]
["bitfinex","BTCUSD",1680661205403,1.05621656,28695.0,28694.0,0.2385144]
["bitfinex","BTCUSD",1680661206082,1.05521656,28695.0,28694.0,0.2365144]
["bitfinex","BTCUSD",1680661206311,1.05621656,28695.0,28694.0,0.2385144]
["bitfinex","BTCUSD",1680661206538,1.05521656,28695.0,28694.0,0.2365144]
["bitfinex","BTCUSD",1680661206808,1.05521656,28695.0,28668.0,0.64908932]
["bitfinex","BTCUSD",1680661206809,0.3677,28692.0,28684.0,0.22609473]
["bitfinex","BTCUSD",1680661207035,0.14189681,28691.0,28687.0,0.20051702]
["bitfinex","BTCUSD",1680661207251,0.0118,28688.0,28687.0,0.20069702]
["bitfinex","BTCUSD",1680661207469,0.024795,28688.0,28687.0,0.20069702]
["bitfinex","BTCUSD",1680661207661,0.37950556,28688.0,28687.0,0.20069702]
["bitfinex","BTCUSD",1680661207908,0.67950556,28688.0,28687.0,0.20069702]
["bitfinex","BTCUSD",1680661208378,0.68900556,28688.0,28687.0,0.20069702]
["bitfinex","BTCUSD",1680661209042,0.68921556,28688.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680661209262,0.0118,28684.0,28678.0,0.00012]
["bitfinex","BTCUSD",1680661209519,0.14189681,28683.0,28682.0,0.35709741]
["bitfinex","BTCUSD",1680661209742,0.30021,28683.0,28682.0,0.35709741]
["bitfinex","BTCUSD",1680661209963,0.00021,28683.0,28682.0,0.35709741]
["bitfinex","BTCUSD",1680661210189,0.00021,28684.0,28682.0,0.35709741]
["bitfinex","BTCUSD",1680661210873,0.36014956,28684.0,28682.0,0.35709741]
["bitfinex","BTCUSD",1680661211104,0.35492056,28684.0,28682.0,0.38509741]
["bitfinex","BTCUSD",1680661211328,0.3,28683.0,28682.0,0.38509741]
["bitfinex","BTCUSD",1680661211548,0.305439,28683.0,28682.0,0.38509741]
["bitfinex","BTCUSD",1680661211768,0.305439,28683.0,28680.0,6e-05]
["bitfinex","BTCUSD",1680661212001,0.305439,28683.0,28682.0,0.028]
["bitfinex","BTCUSD",1680661212002,0.80204637,28683.0,28682.0,0.028]
["bitfinex","BTCUSD",1680661212247,0.72792258,28683.0,28679.0,0.45895172]
["bitfinex","BTCUSD",1680661212463,0.84538439,28683.0,28682.0,0.028]
["bitfinex","BTCUSD",1680661212686,0.72713258,28683.0,28682.0,0.028]
["bitfinex","BTCUSD",1680661212908,0.323855,28683.0,28682.0,0.36029845]
["bitfinex","BTCUSD",1680661213137,0.35492056,28683.0,28682.0,0.36029845]
["bitfinex","BTCUSD",1680661213414,0.65492056,28683.0,28682.0,0.36029845]
["bitfinex","BTCUSD",1680661213638,0.311826,28683.0,28682.0,0.33729845]
["bitfinex","BTCUSD",1680661213856,0.30121,28683.0,28682.0,0.36129845]
["bitfinex","BTCUSD",1680661214070,0.30021,28683.0,28682.0,0.33729845]
["bitfinex","BTCUSD",1680661214291,0.30121,28683.0,28682.0,0.34829845]
["bitfinex","BTCUSD",1680661214756,0.00121,28683.0,28682.0,0.34829845]
["bitfinex","BTCUSD",1680661214969,0.001,28683.0,28682.0,0.34829845]
["bitfinex","BTCUSD",1680661215411,0.006229,28683.0,28682.0,0.34829845]
["bitfinex","BTCUSD",1680661215634,0.001,28683.0,28682.0,0.34829845]
["bitfinex","BTCUSD",1680661216105,0.001,28683.0,28682.0,0.34329845]
["bitfinex","BTCUSD",1680661218124,0.001,28683.0,28682.0,0.34335845]
["bitfinex","BTCUSD",1680661218318,0.001,28683.0,28682.0,0.34329845]
["bitfinex","BTCUSD",1680661219028,0.43402485,28683.0,28682.0,0.011]
["bitfinex","BTCUSD",1680661219687,0.73402485,28683.0,28682.0,0.011]
["bitfinex","BTCUSD",1680661219929,0.71467456,28683.0,28682.0,0.011]
["bitfinex","BTCUSD",1680661220599,0.75830332,28683.0,28682.0,0.011]
["bitfinex","BTCUSD",1680661221091,0.71367456,28683.0,28678.0,0.027884]
["bitfinex","BTCUSD",1680661221319,0.0118,28679.0,28678.0,0.027884]
["bitfinex","BTCUSD",1680661221538,0.52518937,28679.0,28678.0,0.027884]
["bitfinex","BTCUSD",1680661221764,0.69179256,28679.0,28678.0,0.027884]
["bitfinex","BTCUSD",1680661222212,0.68689256,28679.0,28678.0,0.02794744]
["bitfinex","BTCUSD",1680661222442,0.67839256,28679.0,28678.0,0.02794744]
["bitfinex","BTCUSD",1680661222661,0.71743613,28679.0,28678.0,0.02794744]
["bitfinex","BTCUSD",1680661222881,0.71764613,28679.0,28678.0,0.03894744]
["bitfinex","BTCUSD",1680661223099,0.71764613,28679.0,28678.0,0.02794744]
["bitfinex","BTCUSD",1680661223322,0.331892,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661223545,0.02034,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661223766,0.32013,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661224014,0.33269,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661224228,0.332307,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661224449,0.69551756,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661224670,0.74311993,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661224897,0.74332993,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661225783,0.73482993,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661231670,0.75892993,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661232117,0.85002481,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661232336,0.75886346,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661232785,0.78469452,28679.0,28678.0,0.02994744]
["bitfinex","BTCUSD",1680661234154,0.78469452,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661235659,0.78462738,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661235878,0.78441738,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661236109,0.79494218,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661236333,0.74517148,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661236593,1.11287148,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661236814,1.16527062,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661237037,1.23612143,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661237474,1.1589307,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661238815,0.7912307,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661241991,0.74517148,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661242210,0.79550337,28679.0,28678.0,0.00206344]
["bitfinex","BTCUSD",1680661242660,0.79550337,28679.0,28673.0,0.39649844]
["bitfinex","BTCUSD",1680661242880,0.031,28675.0,28673.0,0.39661844]
["bitfinex","BTCUSD",1680661243153,0.37223356,28674.0,28673.0,0.39661844]
["bitfinex","BTCUSD",1680661243376,0.66700256,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680661243601,0.66700256,28674.0,28673.0,0.00012]
["bitfinex","BTCUSD",1680661243830,0.67223356,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680661244053,0.67223356,28674.0,28673.0,0.01118]
["bitfinex","BTCUSD",1680661244275,0.67223356,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680661244494,0.67323356,28674.0,28673.0,0.01118]
["bitfinex","BTCUSD",1680661245152,0.71133287,28674.0,28673.0,0.01118]
["bitfinex","BTCUSD",1680661245603,0.71033287,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680661245834,0.71933287,28674.0,28673.0,0.00118]
["bitfinex","BTCUSD",1680661248552,0.71933287,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680661248553,0.72783287,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680661248988,0.75883287,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680661249216,0.83785476,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680661249459,0.75883287,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680661250100,0.74983287,28674.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680661250321,0.042894,28672.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680661250541,0.41303356,28671.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680661250804,0.71303356,28671.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680661252152,0.71303356,28671.0,28669.0,0.00018]
["bitfinex","BTCUSD",1680661252374,0.68840456,28671.0,28670.0,0.002]
["bitfinex","BTCUSD",1680661252603,0.67271056,28671.0,28670.0,0.34166083]
["bitfinex","BTCUSD",1680661252826,0.67271056,28671.0,28670.0,0.34184083]
["bitfinex","BTCUSD",1680661253043,0.67794156,28671.0,28670.0,0.34184083]
["bitfinex","BTCUSD",1680661253692,0.70310372,28671.0,28670.0,0.34184083]
["bitfinex","BTCUSD",1680661253917,0.70310372,28671.0,28670.0,0.00218]
["bitfinex","BTCUSD",1680661254131,0.71500372,28671.0,28670.0,0.002]
["bitfinex","BTCUSD",1680661254350,0.71500372,28671.0,28670.0,0.00218]
["bitfinex","BTCUSD",1680661254604,0.69700372,28671.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680661254846,0.70310372,28671.0,28670.0,0.00218]
["bitfinex","BTCUSD",1680661255503,0.70331372,28671.0,28670.0,0.002]
["bitfinex","BTCUSD",1680661255718,0.70310372,28671.0,28670.0,0.00218]
["bitfinex","BTCUSD",1680661256799,0.71632772,28671.0,28670.0,0.00218]
["bitfinex","BTCUSD",1680661257018,0.70310372,28671.0,28670.0,0.00218]
["bitfinex","BTCUSD",1680661257248,0.68510372,28671.0,28670.0,0.00018]
["bitfinex","BTCUSD",1680661257457,0.68510372,28671.0,28670.0,0.00518]
["bitfinex","BTCUSD",1680661257899,0.32516216,28671.0,28670.0,0.34476536]
["bitfinex","BTCUSD",1680661258125,0.02516216,28671.0,28670.0,0.33976536]
["bitfinex","BTCUSD",1680661258394,0.32716216,28671.0,28670.0,0.33976536]
["bitfinex","BTCUSD",1680661258614,0.32516216,28671.0,28670.0,0.33976536]
["bitfinex","BTCUSD",1680661258831,0.32516216,28671.0,28670.0,0.42742487]
["bitfinex","BTCUSD",1680661259482,0.02516216,28671.0,28670.0,0.34476536]
["bitfinex","BTCUSD",1680661259720,0.02516216,28671.0,28670.0,0.42242487]
["bitfinex","BTCUSD",1680661260138,0.02516216,28671.0,28670.0,0.42742487]
["bitfinex","BTCUSD",1680661260567,0.02516216,28671.0,28670.0,0.08783951]
["bitfinex","BTCUSD",1680661260793,0.02516216,28671.0,28670.0,0.5854283]
["bitfinex","BTCUSD",1680661261033,0.02516216,28671.0,28670.0,0.6335053]
["bitfinex","BTCUSD",1680661261481,0.02516216,28671.0,28670.0,0.4854283]
["bitfinex","BTCUSD",1680661261707,0.02516216,28671.0,28670.0,0.32054132]
["bitfinex","BTCUSD",1680661261935,0.02516216,28671.0,28670.0,0.36223351]
["bitfinex","BTCUSD",1680661262163,0.02516216,28671.0,28670.0,0.44333351]
["bitfinex","BTCUSD",1680661262410,0.150404,28679.0,28670.0,0.44333351]
["bitfinex","BTCUSD",1680661262411,0.00021,28678.0,28670.0,1.80412774]
["bitfinex","BTCUSD",1680661262657,0.150404,28679.0,28676.0,0.08318084]
["bitfinex","BTCUSD",1680661262658,0.00871719,28679.0,28676.0,0.08318084]
["bitfinex","BTCUSD",1680661262894,0.00871719,28679.0,28678.0,0.046147]
["bitfinex","BTCUSD",1680661262895,0.00850719,28679.0,28678.0,0.046147]
["bitfinex","BTCUSD",1680661263347,0.08058084,28682.0,28678.0,0.046147]
["bitfinex","BTCUSD",1680661263348,0.08601984,28682.0,28678.0,0.046147]
["bitfinex","BTCUSD",1680661263634,0.35471056,28681.0,28677.0,0.08318084]
["bitfinex","BTCUSD",1680661263910,0.00021,28681.0,28677.0,0.08318084]
["bitfinex","BTCUSD",1680661264169,0.00021,28681.0,28678.0,0.003]
["bitfinex","BTCUSD",1680661264432,0.02621,28682.0,28677.0,0.08318084]
["bitfinex","BTCUSD",1680661264691,0.001,28681.0,28677.0,0.09318084]
["bitfinex","BTCUSD",1680661265213,0.03255973,28680.0,28678.0,0.45293564]
["bitfinex","BTCUSD",1680661265483,0.03255973,28680.0,28679.0,0.04626]
["bitfinex","BTCUSD",1680661265737,0.032439,28682.0,28679.0,0.04626]
["bitfinex","BTCUSD",1680661265997,0.032439,28682.0,28678.0,0.34028662]
["bitfinex","BTCUSD",1680661265998,0.031439,28682.0,28678.0,0.34028662]
["bitfinex","BTCUSD",1680661266295,0.031439,28682.0,28678.0,0.34428662]
["bitfinex","BTCUSD",1680661266531,0.031439,28682.0,28678.0,0.34028662]
["bitfinex","BTCUSD",1680661266814,0.03260032,28681.0,28678.0,0.37335736]
["bitfinex","BTCUSD",1680661267088,0.06360032,28681.0,28678.0,0.00018]
["bitfinex","BTCUSD",1680661267343,0.06360032,28681.0,28678.0,0.004]
["bitfinex","BTCUSD",1680661267728,0.06360032,28681.0,28678.0,0.3997884]
["bitfinex","BTCUSD",1680661267940,0.06360032,28681.0,28678.0,0.3999684]
["bitfinex","BTCUSD",1680661268147,0.06360032,28681.0,28678.0,0.3959684]
["bitfinex","BTCUSD",1680661268343,0.06360032,28681.0,28678.0,0.3999684]
["bitfinex","BTCUSD",1680661268609,0.03260032,28681.0,28678.0,0.3999684]
["bitfinex","BTCUSD",1680661269088,0.03782932,28681.0,28678.0,0.3999684]
["bitfinex","BTCUSD",1680661270236,0.03608632,28681.0,28678.0,0.3999684]
["bitfinex","BTCUSD",1680661270430,0.03608632,28681.0,28679.0,0.35403624]
["bitfinex","BTCUSD",1680661270628,0.03608632,28681.0,28679.0,0.35421624]
["bitfinex","BTCUSD",1680661271440,0.03808632,28681.0,28679.0,0.35421624]
["bitfinex","BTCUSD",1680661272253,0.03608632,28681.0,28679.0,0.35421624]
["bitfinex","BTCUSD",1680661272462,0.03708632,28681.0,28679.0,0.36521624]
["bitfinex","BTCUSD",1680661272666,0.04981198,28680.0,28679.0,0.01118]
["bitfinex","BTCUSD",1680661272894,0.40800854,28680.0,28679.0,0.011]
["bitfinex","BTCUSD",1680661273112,0.70800854,28680.0,28679.0,0.011]
["bitfinex","BTCUSD",1680661273319,0.72060454,28680.0,28679.0,0.011]
["bitfinex","BTCUSD",1680661273530,0.83084333,28680.0,28679.0,0.011]
["bitfinex","BTCUSD",1680661273748,0.75160454,28680.0,28679.0,0.011]
["bitfinex","BTCUSD",1680661274020,0.76010454,28680.0,28676.0,0.00018]
["bitfinex","BTCUSD",1680661274187,0.031,28677.0,28676.0,0.00018]
["bitfinex","BTCUSD",1680661274405,0.40846156,28677.0,28676.0,0.00018]
["bitfinex","BTCUSD",1680661274611,0.70846156,28677.0,28676.0,0.00018]
["bitfinex","BTCUSD",1680661275032,0.71746156,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661275258,0.75769506,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661279841,0.30842,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661280065,0.318881,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661280583,0.350091,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661280807,0.70480156,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661281035,0.70459156,28677.0,28676.0,0.42859077]
["bitfinex","BTCUSD",1680661281274,0.70459156,28677.0,28676.0,0.42877077]
["bitfinex","BTCUSD",1680661282011,0.70459156,28677.0,28676.0,0.00118]
["bitfinex","BTCUSD",1680661282248,0.72284393,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661283714,0.75335661,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661288593,0.85820022,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661288813,0.75335661,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661291625,0.74205661,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661293414,0.73159561,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661293637,0.74226661,28677.0,28676.0,0.001]
["bitfinex","BTCUSD",1680661294083,0.74226661,28677.0,28675.0,0.23823169]
["bitfinex","BTCUSD",1680661294325,0.67421056,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661294550,0.67790756,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661294957,0.323197,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661295419,0.01971,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661295619,0.0195,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661295838,0.0205,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661296062,0.023987,28676.0,28675.0,0.23817169]
["bitfinex","BTCUSD",1680661298269,0.023987,28676.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680661298555,0.0195,28675.0,28673.0,0.45943479]
["bitfinex","BTCUSD",1680661298761,0.022987,28675.0,28673.0,0.45943479]
["bitfinex","BTCUSD",1680661299000,0.022987,28675.0,28673.0,0.45955479]
["bitfinex","BTCUSD",1680661299203,0.022987,28675.0,28673.0,0.45961479]
["bitfinex","BTCUSD",1680661299412,0.022987,28675.0,28674.0,0.005]
["bitfinex","BTCUSD",1680661299610,0.003487,28675.0,28674.0,0.005]
["bitfinex","BTCUSD",1680661299779,0.253487,28676.0,28673.0,0.45961479]
["bitfinex","BTCUSD",1680661300036,0.003487,28675.0,28673.0,0.45961479]
["bitfinex","BTCUSD",1680661300388,0.0197,28674.0,28673.0,0.01218]
["bitfinex","BTCUSD",1680661300625,0.39333756,28674.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680661301271,0.38487156,28674.0,28672.0,0.39654972]
["bitfinex","BTCUSD",1680661301469,0.008648,28673.0,28672.0,0.39654972]
["bitfinex","BTCUSD",1680661301673,0.003487,28673.0,28672.0,0.47973056]
["bitfinex","BTCUSD",1680661301876,0.303487,28673.0,28672.0,0.47973056]
["bitfinex","BTCUSD",1680661302217,0.303487,28673.0,28672.0,0.10136084]
["bitfinex","BTCUSD",1680661302445,0.303487,28673.0,28672.0,0.08336084]
["bitfinex","BTCUSD",1680661302446,0.3,28673.0,28672.0,0.08336084]
["bitfinex","BTCUSD",1680661302588,0.3,28673.0,28672.0,0.10136084]
["bitfinex","BTCUSD",1680661303260,0.3,28673.0,28672.0,0.5368822]
["bitfinex","BTCUSD",1680661303495,0.3,28673.0,28672.0,0.66165346]
["bitfinex","BTCUSD",1680661303701,0.303487,28673.0,28672.0,0.66165346]
["bitfinex","BTCUSD",1680661304773,0.3,28673.0,28672.0,0.66165346]
["bitfinex","BTCUSD",1680661304985,0.303487,28673.0,28672.0,0.5368822]
["bitfinex","BTCUSD",1680661305202,0.303487,28673.0,28672.0,0.10136084]
["bitfinex","BTCUSD",1680661305424,0.312298,28673.0,28672.0,0.10136084]
["bitfinex","BTCUSD",1680661305689,0.44909026,28673.0,28672.0,0.10136084]
["bitfinex","BTCUSD",1680661305921,0.82038082,28673.0,28672.0,0.01818]
["bitfinex","BTCUSD",1680661306376,0.82038082,28673.0,28672.0,0.01812]
["bitfinex","BTCUSD",1680661306812,0.82038082,28673.0,28672.0,0.01818]
["bitfinex","BTCUSD",1680661307330,0.14110016,28672.0,28670.0,0.43439783]
["bitfinex","BTCUSD",1680661307527,0.003487,28671.0,28670.0,0.06063131]
["bitfinex","BTCUSD",1680661307749,0.303487,28671.0,28670.0,0.06063131]
["bitfinex","BTCUSD",1680661308420,0.303487,28671.0,28670.0,0.06363131]
["bitfinex","BTCUSD",1680661308645,0.303487,28671.0,28670.0,0.06063131]
["bitfinex","BTCUSD",1680661308859,0.306487,28671.0,28670.0,0.06063131]
["bitfinex","BTCUSD",1680661309281,0.303487,28671.0,28670.0,0.06063131]
["bitfinex","BTCUSD",1680661309713,0.303487,28671.0,28670.0,0.06363131]
["bitfinex","BTCUSD",1680661312762,0.8415651,28671.0,28670.0,0.003]
["bitfinex","BTCUSD",1680661313815,0.85846375,28671.0,28669.0,0.16648168]
["bitfinex","BTCUSD",1680661314039,0.86167375,28671.0,28669.0,0.16636168]
["bitfinex","BTCUSD",1680661314688,0.16760746,28670.0,28669.0,0.16636168]
["bitfinex","BTCUSD",1680661314903,0.17109446,28670.0,28669.0,0.17636168]
["bitfinex","BTCUSD",1680661315320,0.17109446,28670.0,28668.0,0.37449377]
["bitfinex","BTCUSD",1680661315554,0.18001746,28670.0,28669.0,0.003]
["bitfinex","BTCUSD",1680661315771,0.17109446,28670.0,28668.0,0.16648168]
["bitfinex","BTCUSD",1680661316252,0.008578,28669.0,28667.0,0.37431377]
["bitfinex","BTCUSD",1680661316471,0.319042,28669.0,28668.0,0.12479743]
["bitfinex","BTCUSD",1680661316693,0.66538456,28669.0,28668.0,0.12479743]
["bitfinex","BTCUSD",1680661317113,0.66538456,28669.0,28668.0,0.12779743]
["bitfinex","BTCUSD",1680661317332,0.66538456,28669.0,28668.0,0.20799656]
["bitfinex","BTCUSD",1680661317598,0.67538456,28669.0,28668.0,0.12579743]
["bitfinex","BTCUSD",1680661318482,0.86332181,28669.0,28668.0,0.08420077]
["bitfinex","BTCUSD",1680661318735,0.86332181,28669.0,28668.0,0.001]
["bitfinex","BTCUSD",1680661319630,0.86332181,28669.0,28663.0,0.29133911]
["bitfinex","BTCUSD",1680661319631,0.25060226,28668.0,28663.0,0.29133911]
["bitfinex","BTCUSD",1680661319883,0.030064,28666.0,28663.0,0.29115911]
["bitfinex","BTCUSD",1680661320111,0.030064,28666.0,28663.0,0.12479743]
["bitfinex","BTCUSD",1680661320112,0.022988,28664.0,28663.0,0.12479743]
["bitfinex","BTCUSD",1680661320332,0.37769856,28664.0,28663.0,0.12479743]
["bitfinex","BTCUSD",1680661320561,0.68676756,28664.0,28663.0,0.12879743]
["bitfinex","BTCUSD",1680661320795,0.328569,28664.0,28663.0,0.47991915]
["bitfinex","BTCUSD",1680661321013,0.322988,28664.0,28663.0,0.48003915]
["bitfinex","BTCUSD",1680661321220,0.324988,28664.0,28663.0,0.48003915]
["bitfinex","BTCUSD",1680661322829,0.024988,28664.0,28663.0,0.48003915]
["bitfinex","BTCUSD",1680661323061,0.024988,28664.0,28663.0,0.47991915]
["bitfinex","BTCUSD",1680661323281,0.0215,28664.0,28663.0,0.47991915]
["bitfinex","BTCUSD",1680661323506,0.024988,28664.0,28663.0,0.35512172]
["bitfinex","BTCUSD",1680661326987,0.37969856,28664.0,28662.0,0.00018]
["bitfinex","BTCUSD",1680661327188,0.71572756,28663.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661327351,0.19084377,28664.0,28661.0,0.10894725]
["bitfinex","BTCUSD",1680661327588,0.0195,28663.0,28662.0,0.44146454]
["bitfinex","BTCUSD",1680661327951,0.0195,28663.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661327952,0.022988,28663.0,28661.0,0.00018]
["bitfinex","BTCUSD",1680661328174,0.022988,28663.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661328175,0.322988,28663.0,28660.0,0.3691429]
["bitfinex","BTCUSD",1680661328410,0.323198,28663.0,28660.0,0.3691429]
["bitfinex","BTCUSD",1680661328636,0.323198,28663.0,28661.0,0.45993395]
["bitfinex","BTCUSD",1680661328856,0.03678322,28662.0,28661.0,0.45993395]
["bitfinex","BTCUSD",1680661329090,0.04027122,28662.0,28661.0,0.45993395]
["bitfinex","BTCUSD",1680661330009,0.04927122,28662.0,28661.0,0.45993395]
["bitfinex","BTCUSD",1680661330235,0.03678322,28662.0,28661.0,0.45993395]
["bitfinex","BTCUSD",1680661330463,0.03678322,28662.0,28661.0,0.049706]
["bitfinex","BTCUSD",1680661330464,0.00190322,28662.0,28661.0,0.049706]
["bitfinex","BTCUSD",1680661330698,0.30178322,28662.0,28661.0,0.049646]
["bitfinex","BTCUSD",1680661331139,0.30178322,28662.0,28661.0,0.059446]
["bitfinex","BTCUSD",1680661331361,0.30178322,28662.0,28661.0,0.059626]
["bitfinex","BTCUSD",1680661331582,0.3,28662.0,28661.0,0.059626]
["bitfinex","BTCUSD",1680661331803,0.001,28662.0,28661.0,0.072626]
["bitfinex","BTCUSD",1680661332030,0.003488,28663.0,28661.0,0.059446]
["bitfinex","BTCUSD",1680661332247,0.003488,28663.0,28662.0,0.46208599]
["bitfinex","BTCUSD",1680661332717,0.003488,28663.0,28662.0,0.41200799]
["bitfinex","BTCUSD",1680661333391,0.003488,28663.0,28662.0,0.42130799]
["bitfinex","BTCUSD",1680661333656,0.004488,28663.0,28662.0,0.42730799]
["bitfinex","BTCUSD",1680661333925,0.004488,28663.0,28662.0,0.41800799]
["bitfinex","BTCUSD",1680661334127,0.001,28663.0,28662.0,0.41800799]
["bitfinex","BTCUSD",1680661337310,0.003488,28664.0,28662.0,0.41200799]
["bitfinex","BTCUSD",1680661337510,0.001,28663.0,28662.0,0.41200799]
["bitfinex","BTCUSD",1680661338441,0.003488,28664.0,28662.0,0.41200799]
["bitfinex","BTCUSD",1680661339031,0.001,28663.0,28662.0,0.41800799]
["bitfinex","BTCUSD",1680661339248,0.003488,28664.0,28662.0,0.41200799]
["bitfinex","BTCUSD",1680661339419,0.35819856,28664.0,28662.0,0.41200799]
["bitfinex","BTCUSD",1680661339617,0.66314356,28663.0,28662.0,0.41218799]
["bitfinex","BTCUSD",1680661339826,0.66663156,28663.0,28662.0,0.41218799]
["bitfinex","BTCUSD",1680661340651,0.66663156,28663.0,28662.0,0.41318799]
["bitfinex","BTCUSD",1680661340652,0.68063156,28663.0,28662.0,0.41318799]
["bitfinex","BTCUSD",1680661345364,0.014,28663.0,28662.0,0.38016658]
["bitfinex","BTCUSD",1680661345880,0.0195,28664.0,28662.0,0.3754945]
["bitfinex","BTCUSD",1680661346110,0.02,28663.0,28662.0,0.3763745]
["bitfinex","BTCUSD",1680661346733,0.0195,28664.0,28662.0,0.3753745]
["bitfinex","BTCUSD",1680661346859,0.0395,28664.0,28662.0,0.3763745]
["bitfinex","BTCUSD",1680661347064,0.0195,28664.0,28662.0,0.3753745]
["bitfinex","BTCUSD",1680661347286,0.02,28663.0,28662.0,0.3763745]
["bitfinex","BTCUSD",1680661348364,0.02,28663.0,28662.0,0.3753745]
["bitfinex","BTCUSD",1680661348591,0.003488,28664.0,28662.0,0.3753745]
["bitfinex","BTCUSD",1680661348796,0.023488,28664.0,28662.0,0.3753745]
["bitfinex","BTCUSD",1680661349021,0.003488,28664.0,28662.0,0.3753745]
["bitfinex","BTCUSD",1680661349233,0.02,28663.0,28662.0,0.3763745]
["bitfinex","BTCUSD",1680661349447,0.23185779,28664.0,28661.0,0.00018]
["bitfinex","BTCUSD",1680661349670,0.23185779,28664.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661349671,0.8730207,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680661349904,0.86368017,28663.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661350125,0.88389017,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680661352123,0.91209017,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680661357606,0.72174056,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680661358709,0.93208804,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680661358930,0.72174056,28663.0,28662.0,0.001]
["bitfinex","BTCUSD",1680661360242,0.1,28662.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661360459,0.40713356,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661360711,0.70734356,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661361364,0.73434356,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661361572,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661361774,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661362021,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661362433,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661362642,0.99310581,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661362850,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661363518,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661363727,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661363928,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661364131,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661364341,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661364552,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661364761,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661365170,0.89299119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661365375,0.91999119,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661365892,0.95421968,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661366312,0.92721968,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661366536,0.95421968,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661366757,0.76857205,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661367209,0.76857205,28661.0,28660.0,0.4730075]
["bitfinex","BTCUSD",1680661368110,0.76816737,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661368327,0.77641437,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661368538,0.77667837,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661368753,0.76816737,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661369378,0.77669837,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661369639,0.76816737,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661369855,0.77643237,28661.0,28660.0,0.4731875]
["bitfinex","BTCUSD",1680661370075,0.77643237,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661370292,0.77643237,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661370515,0.76816737,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661370737,0.77676237,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661371419,0.77296237,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661371875,0.71574437,28661.0,28660.0,0.53211765]
["bitfinex","BTCUSD",1680661372098,0.71923337,28661.0,28660.0,0.44918143]
["bitfinex","BTCUSD",1680661372342,0.73493337,28661.0,28660.0,0.53229765]
["bitfinex","BTCUSD",1680661372566,0.69721588,28661.0,28660.0,0.53229765]
["bitfinex","BTCUSD",1680661372793,0.70070488,28661.0,28660.0,0.53229765]
["bitfinex","BTCUSD",1680661373021,0.70070488,28661.0,28660.0,0.44918143]
["bitfinex","BTCUSD",1680661373476,0.70070488,28661.0,28660.0,0.53229765]
["bitfinex","BTCUSD",1680661374136,0.70070488,28661.0,28660.0,0.44918143]
["bitfinex","BTCUSD",1680661374807,0.70070488,28661.0,28660.0,0.53229765]
["bitfinex","BTCUSD",1680661375031,0.93117575,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661375267,1.03479563,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661375501,0.94806375,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661376354,0.94806375,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661377656,0.98251926,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661379779,0.98251926,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661381599,0.98251926,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661383156,0.74366039,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661383370,0.74366039,28661.0,28660.0,0.35285942]
["bitfinex","BTCUSD",1680661383580,0.74366039,28661.0,28660.0,0.35303942]
["bitfinex","BTCUSD",1680661384257,0.74366039,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661384495,0.74366039,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661384496,0.75221339,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661384706,0.74366039,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661384915,0.75166839,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661385778,0.74366039,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661385991,0.75205239,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661386465,0.74366039,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661386685,0.74366039,28661.0,28660.0,0.11043513]
["bitfinex","BTCUSD",1680661386902,0.74366039,28661.0,28660.0,0.11061513]
["bitfinex","BTCUSD",1680661387120,0.75231839,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661387338,0.74366039,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661388016,0.74366039,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661388928,0.75206939,28661.0,28660.0,0.02138]
["bitfinex","BTCUSD",1680661389149,0.85135273,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661389378,1.0782012,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661391315,1.0791012,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661396346,1.08766082,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661396768,1.45536082,28661.0,28660.0,0.0212]
["bitfinex","BTCUSD",1680661397913,0.20408057,28660.0,28657.0,0.10827355]
["bitfinex","BTCUSD",1680661398119,0.0166,28658.0,28657.0,0.10827355]
["bitfinex","BTCUSD",1680661398251,0.59625467,28658.0,28657.0,0.10827355]
["bitfinex","BTCUSD",1680661398450,0.90475467,28658.0,28657.0,0.10827355]
["bitfinex","BTCUSD",1680661398679,0.90475467,28658.0,28657.0,0.08311622]
["bitfinex","BTCUSD",1680661399291,0.92375467,28658.0,28657.0,0.08311622]
["bitfinex","BTCUSD",1680661399980,0.92375467,28658.0,28656.0,0.08329622]
["bitfinex","BTCUSD",1680661400132,0.67981056,28657.0,28656.0,0.08311622]
["bitfinex","BTCUSD",1680661400384,0.69027856,28657.0,28656.0,0.08311622]
["bitfinex","BTCUSD",1680661400774,0.69027856,28657.0,28655.0,0.62227823]
["bitfinex","BTCUSD",1680661401405,0.69027856,28657.0,28656.0,0.08346858]
["bitfinex","BTCUSD",1680661401891,0.68527856,28657.0,28656.0,0.08346858]
["bitfinex","BTCUSD",1680661402100,0.69127856,28657.0,28656.0,0.08346858]
["bitfinex","BTCUSD",1680661402282,0.67829956,28657.0,28656.0,0.08346858]
["bitfinex","BTCUSD",1680661402805,0.69029956,28657.0,28656.0,0.08346858]
["bitfinex","BTCUSD",1680661403265,0.69029956,28657.0,28655.0,0.62227823]
["bitfinex","BTCUSD",1680661403487,0.69029956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661404521,0.67829956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661404735,0.68429956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661404948,0.67829956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661405163,0.69029956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661406041,0.77386785,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661407322,0.69029956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661408882,0.69829256,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661409418,0.69029956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661411592,0.68829956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661412252,0.69608356,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661412479,0.68850956,28657.0,28655.0,0.23002425]
["bitfinex","BTCUSD",1680661412711,0.79649596,28657.0,28655.0,0.22984425]
["bitfinex","BTCUSD",1680661412900,0.79670596,28657.0,28655.0,0.22984425]
["bitfinex","BTCUSD",1680661413596,0.67650956,28657.0,28655.0,0.22984425]
["bitfinex","BTCUSD",1680661413816,0.68250956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661414486,0.67650956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661414929,0.68850956,28657.0,28656.0,0.08346212]
["bitfinex","BTCUSD",1680661417514,0.68850956,28657.0,28656.0,0.17389108]
["bitfinex","BTCUSD",1680661417515,0.67652056,28657.0,28656.0,0.17389108]
["bitfinex","BTCUSD",1680661417971,0.67652056,28657.0,28656.0,0.29904603]
["bitfinex","BTCUSD",1680661418200,0.67652056,28657.0,28656.0,0.21561109]
["bitfinex","BTCUSD",1680661418638,0.31221,28657.0,28656.0,0.26389609]
["bitfinex","BTCUSD",1680661418857,0.01221,28657.0,28656.0,0.26389609]
["bitfinex","BTCUSD",1680661419088,0.012,28657.0,28656.0,0.43025777]
["bitfinex","BTCUSD",1680661419331,0.012,28657.0,28656.0,0.21561109]
["bitfinex","BTCUSD",1680661419560,0.012,28657.0,28656.0,0.26657209]
["bitfinex","BTCUSD",1680661419774,0.012,28657.0,28656.0,0.30775164]
["bitfinex","BTCUSD",1680661420429,0.012,28657.0,28656.0,0.43293371]
["bitfinex","BTCUSD",1680661420664,0.012,28657.0,28656.0,0.43293684]
["bitfinex","BTCUSD",1680661420918,0.012,28657.0,28656.0,0.21732268]
["bitfinex","BTCUSD",1680661421141,0.012,28657.0,28656.0,0.050961]
["bitfinex","BTCUSD",1680661421364,0.012,28657.0,28656.0,0.48047986]
["bitfinex","BTCUSD",1680661421579,0.012,28657.0,28656.0,0.74927312]
["bitfinex","BTCUSD",1680661421772,0.012,28657.0,28656.0,0.54083061]
["bitfinex","BTCUSD",1680661422017,0.012,28657.0,28656.0,0.74943486]
["bitfinex","BTCUSD",1680661422640,0.003489,28659.0,28656.0,0.74943486]
["bitfinex","BTCUSD",1680661422864,0.3,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661423083,0.30021,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661423643,0.303699,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661424298,0.30021,28659.0,28658.0,0.08444154]
["bitfinex","BTCUSD",1680661424520,0.00021,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661424738,0.3,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661424956,0.30021,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661425179,0.303699,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661425456,0.309699,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661425749,0.303699,28659.0,28658.0,0.08344154]
["bitfinex","BTCUSD",1680661426019,0.309699,28659.0,28658.0,0.20860385]
["bitfinex","BTCUSD",1680661426255,0.303699,28659.0,28658.0,0.20860385]
["bitfinex","BTCUSD",1680661426472,0.322699,28659.0,28658.0,0.20860385]
["bitfinex","BTCUSD",1680661427609,0.01921,28659.0,28658.0,0.51846109]
["bitfinex","BTCUSD",1680661427825,0.319,28659.0,28658.0,0.51846109]
["bitfinex","BTCUSD",1680661428037,0.322699,28659.0,28658.0,0.51846109]
["bitfinex","BTCUSD",1680661428910,0.022699,28659.0,28658.0,0.51846109]
["bitfinex","BTCUSD",1680661429122,0.022489,28659.0,28658.0,0.6019638]
["bitfinex","BTCUSD",1680661429337,0.022489,28659.0,28658.0,0.51846109]
["bitfinex","BTCUSD",1680661429565,0.019,28659.0,28658.0,0.51846109]
["bitfinex","BTCUSD",1680661429995,0.019,28659.0,28658.0,0.12516231]
["bitfinex","BTCUSD",1680661430185,0.019,28659.0,28658.0,0.54664737]
["bitfinex","BTCUSD",1680661432012,0.019,28659.0,28658.0,0.39743823]
["bitfinex","BTCUSD",1680661432441,0.319,28659.0,28658.0,0.39743823]
["bitfinex","BTCUSD",1680661432630,0.294,28659.0,28658.0,0.39761823]
["bitfinex","BTCUSD",1680661434742,0.64871056,28659.0,28658.0,0.08368927]
["bitfinex","BTCUSD",1680661434964,0.64871056,28659.0,28658.0,0.08350927]
["bitfinex","BTCUSD",1680661434965,1.01965132,28659.0,28658.0,0.08350927]
["bitfinex","BTCUSD",1680661435623,1.02815132,28659.0,28658.0,0.08350927]
["bitfinex","BTCUSD",1680661436071,1.03625132,28659.0,28658.0,0.08350927]
["bitfinex","BTCUSD",1680661437485,1.03625132,28659.0,28658.0,0.03938649]
["bitfinex","BTCUSD",1680661438753,1.03646132,28659.0,28658.0,0.03938649]
["bitfinex","BTCUSD",1680661438978,1.03646132,28659.0,28656.0,0.16700307]
["bitfinex","BTCUSD",1680661439186,0.37131056,28658.0,28656.0,0.16688307]
["bitfinex","BTCUSD",1680661439399,0.303489,28657.0,28656.0,0.16706307]
["bitfinex","BTCUSD",1680661439621,0.65819956,28657.0,28656.0,0.16706307]
["bitfinex","BTCUSD",1680661440715,0.65471056,28657.0,28656.0,0.16706307]
["bitfinex","BTCUSD",1680661441203,0.65871056,28657.0,28656.0,0.16706307]
["bitfinex","BTCUSD",1680661441867,0.65471056,28657.0,28656.0,0.16706307]
["bitfinex","BTCUSD",1680661442091,0.66281056,28657.0,28656.0,0.17006307]
["bitfinex","BTCUSD",1680661443550,0.3,28657.0,28656.0,0.51486717]
["bitfinex","BTCUSD",1680661443789,0.00021,28658.0,28656.0,0.77145542]
["bitfinex","BTCUSD",1680661444008,0.3081,28659.0,28657.0,0.17520437]
["bitfinex","BTCUSD",1680661444226,0.66281056,28659.0,28657.0,0.29215144]
["bitfinex","BTCUSD",1680661444446,0.66302056,28659.0,28657.0,0.29215144]
["bitfinex","BTCUSD",1680661444881,0.30831,28659.0,28657.0,0.12526837]
["bitfinex","BTCUSD",1680661445103,0.3251,28659.0,28658.0,0.048662]
["bitfinex","BTCUSD",1680661445327,0.30831,28659.0,28658.0,0.048662]
["bitfinex","BTCUSD",1680661446192,0.31831,28659.0,28658.0,0.048662]
["bitfinex","BTCUSD",1680661446482,0.30831,28659.0,28658.0,0.048662]
["bitfinex","BTCUSD",1680661446699,0.32631,28659.0,28658.0,0.050662]
["bitfinex","BTCUSD",1680661446909,0.30831,28659.0,28657.0,0.50150582]
["bitfinex","BTCUSD",1680661447121,0.30831,28659.0,28658.0,0.047268]
["bitfinex","BTCUSD",1680661447335,0.32531,28659.0,28658.0,0.002]
["bitfinex","BTCUSD",1680661447558,0.32531,28659.0,28658.0,0.08551191]
["bitfinex","BTCUSD",1680661447776,0.30831,28659.0,28658.0,0.13137191]
["bitfinex","BTCUSD",1680661447994,0.32631,28659.0,28658.0,0.34681405]
["bitfinex","BTCUSD",1680661448217,0.30831,28659.0,28658.0,0.34481405]
["bitfinex","BTCUSD",1680661449175,0.32531,28659.0,28658.0,0.34681405]
["bitfinex","BTCUSD",1680661449423,0.30831,28659.0,28658.0,0.34481405]
["bitfinex","BTCUSD",1680661449636,0.32631,28659.0,28658.0,0.34681405]
["bitfinex","BTCUSD",1680661450069,0.30831,28659.0,28658.0,0.34481405]
["bitfinex","BTCUSD",1680661450299,0.32531,28659.0,28658.0,0.34681405]
["bitfinex","BTCUSD",1680661450516,0.30831,28659.0,28658.0,0.34481405]
["bitfinex","BTCUSD",1680661450732,0.32631,28659.0,28658.0,0.34681405]
["bitfinex","BTCUSD",1680661450920,0.30831,28659.0,28658.0,0.34481405]
["bitfinex","BTCUSD",1680661451135,0.32531,28659.0,28658.0,0.47208242]
["bitfinex","BTCUSD",1680661451364,0.32461,28659.0,28658.0,0.34681405]
["bitfinex","BTCUSD",1680661451585,0.32461,28659.0,28658.0,0.47208242]
["bitfinex","BTCUSD",1680661451798,0.32461,28659.0,28658.0,0.52222242]
["bitfinex","BTCUSD",1680661452242,0.30761,28659.0,28658.0,0.52022242]
["bitfinex","BTCUSD",1680661452458,0.32561,28659.0,28658.0,0.52022242]
["bitfinex","BTCUSD",1680661452672,0.30761,28659.0,28658.0,0.52022242]
["bitfinex","BTCUSD",1680661452919,0.32461,28659.0,28658.0,0.52222242]
["bitfinex","BTCUSD",1680661453143,0.30761,28659.0,28658.0,0.52022242]
["bitfinex","BTCUSD",1680661453360,0.32561,28659.0,28658.0,0.52222242]
["bitfinex","BTCUSD",1680661453572,0.30761,28659.0,28658.0,0.47008242]
["bitfinex","BTCUSD",1680661453765,0.32461,28659.0,28658.0,0.47208242]
["bitfinex","BTCUSD",1680661453931,0.30761,28659.0,28658.0,0.47008242]
["bitfinex","BTCUSD",1680661454381,0.30761,28659.0,28658.0,0.38657051]
["bitfinex","BTCUSD",1680661454958,0.32561,28659.0,28658.0,0.38857051]
["bitfinex","BTCUSD",1680661455168,0.30761,28659.0,28658.0,0.38657051]
["bitfinex","BTCUSD",1680661455377,0.32461,28659.0,28658.0,0.43819251]
["bitfinex","BTCUSD",1680661457231,0.32461,28659.0,28658.0,0.17689037]
["bitfinex","BTCUSD",1680661457448,0.66198952,28659.0,28658.0,0.08551953]
["bitfinex","BTCUSD",1680661457864,1.01670008,28659.0,28658.0,0.08551953]
["bitfinex","BTCUSD",1680661458075,1.03385308,28659.0,28658.0,0.08551953]
["bitfinex","BTCUSD",1680661458733,1.02520008,28659.0,28658.0,0.08551953]
["bitfinex","BTCUSD",1680661463125,1.02520008,28659.0,28658.0,0.2107879]
["bitfinex","BTCUSD",1680661463335,1.02520008,28659.0,28658.0,0.08551953]
["bitfinex","BTCUSD",1680661463546,1.02520008,28659.0,28658.0,0.2107879]
["bitfinex","BTCUSD",1680661463731,1.02520008,28659.0,28658.0,0.21083224]
["bitfinex","BTCUSD",1680661464477,1.02520008,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661464728,1.02171108,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661464953,1.02520008,28659.0,28658.0,0.21082992]
["bitfinex","BTCUSD",1680661465163,1.02520008,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661465814,1.02520008,28659.0,28658.0,0.21081241]
["bitfinex","BTCUSD",1680661466460,1.02520008,28659.0,28658.0,0.21081175]
["bitfinex","BTCUSD",1680661466892,1.02520008,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661470215,1.02520008,28659.0,28658.0,0.21082342]
["bitfinex","BTCUSD",1680661470644,0.69130956,28659.0,28658.0,0.21082342]
["bitfinex","BTCUSD",1680661471652,0.68782056,28659.0,28658.0,0.45383696]
["bitfinex","BTCUSD",1680661471870,0.67932056,28659.0,28658.0,0.45383696]
["bitfinex","BTCUSD",1680661472073,0.67932056,28659.0,28658.0,0.50423096]
["bitfinex","BTCUSD",1680661473773,0.67932056,28659.0,28658.0,0.45383696]
["bitfinex","BTCUSD",1680661474680,0.32461,28659.0,28658.0,0.21082342]
["bitfinex","BTCUSD",1680661475953,0.32461,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661476604,0.32461,28659.0,28658.0,0.17965037]
["bitfinex","BTCUSD",1680661477741,0.32461,28659.0,28658.0,0.17666137]
["bitfinex","BTCUSD",1680661478374,0.32461,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661478583,0.32461,28659.0,28658.0,0.17596637]
["bitfinex","BTCUSD",1680661481253,0.328099,28659.0,28658.0,0.17596637]
["bitfinex","BTCUSD",1680661481470,0.328099,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661481894,0.58913807,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661482103,0.94384863,28659.0,28658.0,0.12726837]
["bitfinex","BTCUSD",1680661482317,0.94384863,28659.0,28658.0,0.21081344]
["bitfinex","BTCUSD",1680661482740,0.94384863,28659.0,28658.0,0.08554507]
["bitfinex","BTCUSD",1680661483177,0.95234863,28659.0,28658.0,0.08554507]
["bitfinex","BTCUSD",1680661483817,0.95194394,28659.0,28658.0,0.08554507]
["bitfinex","BTCUSD",1680661485170,0.95203394,28659.0,28658.0,0.08554507]
["bitfinex","BTCUSD",1680661485381,0.95194394,28659.0,28658.0,0.08554507]
["bitfinex","BTCUSD",1680661487098,0.95215394,28659.0,28658.0,0.08054507]
["bitfinex","BTCUSD",1680661493563,0.69111487,28659.0,28658.0,0.08054507]
["bitfinex","BTCUSD",1680661493801,0.71356487,28659.0,28656.0,0.00018]
["bitfinex","BTCUSD",1680661494017,0.0074,28657.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661494235,0.36569956,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661494481,0.36569956,28656.0,28655.0,0.02132]
["bitfinex","BTCUSD",1680661494482,0.67419956,28656.0,28655.0,0.02132]
["bitfinex","BTCUSD",1680661494702,0.67419956,28656.0,28655.0,0.14658837]
["bitfinex","BTCUSD",1680661494925,0.67419956,28656.0,28655.0,0.14664837]
["bitfinex","BTCUSD",1680661495378,0.67419956,28656.0,28655.0,0.02138]
["bitfinex","BTCUSD",1680661495601,0.69619956,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661495840,0.70461056,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661496066,0.69619956,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661497172,0.69619956,28656.0,28655.0,0.10474016]
["bitfinex","BTCUSD",1680661497383,0.69619956,28656.0,28655.0,0.10486016]
["bitfinex","BTCUSD",1680661497822,1.12717097,28656.0,28655.0,0.02132]
["bitfinex","BTCUSD",1680661498049,1.13548697,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661499417,1.13569697,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661499630,1.1342944,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661500337,1.03500585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661500546,1.06200585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661500735,1.03500585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661500973,1.06200585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661501183,1.03500585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661501369,1.06200585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661501614,1.20709114,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661502040,1.06200585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661503530,1.06201585,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661503739,1.05041085,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661504582,1.05389985,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661505471,1.05041085,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661505680,1.05389985,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661506558,1.06215185,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661506771,1.05020085,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661507207,1.05368985,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661507652,1.05020085,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661507903,1.05368985,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661508117,1.05020085,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661508325,1.05368985,28656.0,28655.0,0.0212]
["bitfinex","BTCUSD",1680661510100,0.2659928,28655.0,28652.0,0.1378158]
["bitfinex","BTCUSD",1680661510323,0.3,28654.0,28653.0,0.3681851]
["bitfinex","BTCUSD",1680661510584,0.30771,28654.0,28653.0,0.45160976]
["bitfinex","BTCUSD",1680661511006,0.30771,28654.0,28653.0,0.45148972]
["bitfinex","BTCUSD",1680661511539,0.30771,28654.0,28653.0,0.36806506]
["bitfinex","BTCUSD",1680661512008,0.33471,28654.0,28653.0,0.36806506]
["bitfinex","BTCUSD",1680661515920,0.32721,28654.0,28653.0,0.048721]
["bitfinex","BTCUSD",1680661516132,0.027,28654.0,28653.0,0.55063676]
["bitfinex","BTCUSD",1680661516339,0.327,28654.0,28653.0,0.55063676]
["bitfinex","BTCUSD",1680661516552,0.327,28654.0,28653.0,0.55081676]
["bitfinex","BTCUSD",1680661516782,0.32691458,28654.0,28653.0,0.55081676]
["bitfinex","BTCUSD",1680661517452,0.3,28654.0,28653.0,0.55081676]
["bitfinex","BTCUSD",1680661517663,0.009,28654.0,28653.0,0.55081676]
["bitfinex","BTCUSD",1680661517895,0.30761,28656.0,28654.0,0.049685]
["bitfinex","BTCUSD",1680661518113,0.30761,28656.0,28655.0,0.049065]
["bitfinex","BTCUSD",1680661518946,0.32961,28656.0,28655.0,0.049065]
["bitfinex","BTCUSD",1680661519388,0.32221,28656.0,28655.0,0.13249122]
["bitfinex","BTCUSD",1680661519642,0.02221,28656.0,28655.0,0.13249122]
["bitfinex","BTCUSD",1680661519856,0.02221,28656.0,28655.0,0.08342622]
["bitfinex","BTCUSD",1680661519857,0.322,28656.0,28655.0,0.08342622]
["bitfinex","BTCUSD",1680661520047,0.32221,28656.0,28655.0,0.08342622]
["bitfinex","BTCUSD",1680661520241,0.32221,28656.0,28655.0,0.13475822]
["bitfinex","BTCUSD",1680661522379,0.32221,28656.0,28655.0,0.51752281]
["bitfinex","BTCUSD",1680661522799,0.02221,28656.0,28655.0,0.51752281]
["bitfinex","BTCUSD",1680661523033,0.022,28656.0,28655.0,0.51752281]
["bitfinex","BTCUSD",1680661523786,0.022,28656.0,28654.0,0.08354622]
["bitfinex","BTCUSD",1680661523975,0.022,28656.0,28655.0,0.51445225]
["bitfinex","BTCUSD",1680661524203,0.022,28656.0,28655.0,0.48125803]
["bitfinex","BTCUSD",1680661524426,0.022,28656.0,28655.0,0.43102603]
["bitfinex","BTCUSD",1680661524644,0.022,28656.0,28655.0,0.56311625]
["bitfinex","BTCUSD",1680661524858,0.022,28656.0,28655.0,0.51445225]
["bitfinex","BTCUSD",1680661525296,0.022,28656.0,28655.0,0.56428925]
["bitfinex","BTCUSD",1680661526386,0.022,28656.0,28655.0,0.56442225]
["bitfinex","BTCUSD",1680661527377,0.022,28656.0,28655.0,0.51445225]
["bitfinex","BTCUSD",1680661530885,0.02180529,28656.0,28655.0,0.51445225]
["bitfinex","BTCUSD",1680661532492,0.02180529,28656.0,28655.0,0.56681278]
["bitfinex","BTCUSD",1680661532697,0.07871983,28656.0,28655.0,0.78484615]
["bitfinex","BTCUSD",1680661532947,0.07871983,28656.0,28655.0,0.6596406]
["bitfinex","BTCUSD",1680661533395,0.05691454,28656.0,28655.0,0.6596406]
["bitfinex","BTCUSD",1680661533614,0.05691454,28656.0,28655.0,0.6606406]
["bitfinex","BTCUSD",1680661533615,0.06591454,28656.0,28655.0,0.6606406]
["bitfinex","BTCUSD",1680661537788,0.07341454,28656.0,28655.0,0.6606406]
["bitfinex","BTCUSD",1680661539269,0.07341454,28656.0,28655.0,0.16806307]
["bitfinex","BTCUSD",1680661539547,0.37341454,28656.0,28655.0,0.12650913]
["bitfinex","BTCUSD",1680661540937,0.37341454,28656.0,28655.0,0.2933922]
["bitfinex","BTCUSD",1680661541142,0.37341454,28656.0,28655.0,0.12650913]
["bitfinex","BTCUSD",1680661543074,0.37341454,28656.0,28655.0,0.2933922]
["bitfinex","BTCUSD",1680661543265,0.37341454,28656.0,28655.0,0.12650913]
["bitfinex","BTCUSD",1680661544451,0.7485961,28656.0,28655.0,0.08474091]
["bitfinex","BTCUSD",1680661544655,1.08733505,28656.0,28655.0,0.08474091]
["bitfinex","BTCUSD",1680661544856,1.08747405,28656.0,28655.0,0.00118]
["bitfinex","BTCUSD",1680661545113,1.07885305,28656.0,28655.0,0.08468091]
["bitfinex","BTCUSD",1680661545333,1.07885305,28656.0,28655.0,0.08474091]
["bitfinex","BTCUSD",1680661546796,1.07906305,28656.0,28655.0,0.08456091]
["bitfinex","BTCUSD",1680661547009,1.07885305,28656.0,28655.0,0.08474091]
["bitfinex","BTCUSD",1680661547230,1.07885305,28656.0,28655.0,0.00118]
["bitfinex","BTCUSD",1680661547451,1.08698705,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661548312,1.07798705,28656.0,28653.0,0.08368091]
["bitfinex","BTCUSD",1680661548528,0.0074,28654.0,28653.0,0.08368091]
["bitfinex","BTCUSD",1680661548716,0.66559956,28654.0,28653.0,0.08374091]
["bitfinex","BTCUSD",1680661548925,0.37409956,28654.0,28653.0,0.20907004]
["bitfinex","BTCUSD",1680661549163,0.37409956,28654.0,28653.0,0.12550913]
["bitfinex","BTCUSD",1680661549376,0.67409956,28654.0,28653.0,0.20905945]
["bitfinex","BTCUSD",1680661550358,0.68909956,28654.0,28653.0,0.20905945]
["bitfinex","BTCUSD",1680661550565,0.68909956,28654.0,28653.0,0.12550913]
["bitfinex","BTCUSD",1680661550770,0.67711056,28654.0,28653.0,0.47328041]
["bitfinex","BTCUSD",1680661550988,0.3224,28654.0,28653.0,0.38973336]
["bitfinex","BTCUSD",1680661553464,0.3224,28654.0,28653.0,0.43932336]
["bitfinex","BTCUSD",1680661553680,0.36989201,28654.0,28653.0,0.43932336]
["bitfinex","BTCUSD",1680661553891,0.06989201,28654.0,28653.0,0.38973336]
["bitfinex","BTCUSD",1680661554097,0.06989201,28654.0,28653.0,0.44014936]
["bitfinex","BTCUSD",1680661554570,0.06989201,28654.0,28653.0,0.44008936]
["bitfinex","BTCUSD",1680661554781,0.06249201,28654.0,28653.0,0.60703243]
["bitfinex","BTCUSD",1680661554986,0.06249201,28654.0,28653.0,0.4817033]
["bitfinex","BTCUSD",1680661555634,0.04749201,28654.0,28653.0,0.4817033]
["bitfinex","BTCUSD",1680661555849,0.04949201,28654.0,28653.0,0.4817033]
["bitfinex","BTCUSD",1680661556269,0.04749201,28654.0,28653.0,0.4817033]
["bitfinex","BTCUSD",1680661556476,0.04949201,28654.0,28653.0,0.4817033]
["bitfinex","BTCUSD",1680661557624,0.04949201,28654.0,28653.0,0.52342448]
["bitfinex","BTCUSD",1680661559383,0.04949201,28654.0,28653.0,0.47300848]
["bitfinex","BTCUSD",1680661559808,0.04949201,28654.0,28653.0,0.52221548]
["bitfinex","BTCUSD",1680661560360,0.04749201,28654.0,28653.0,0.52221548]
["bitfinex","BTCUSD",1680661560574,0.04749201,28654.0,28653.0,0.52421548]
["bitfinex","BTCUSD",1680661560575,0.04849201,28654.0,28653.0,0.52421548]
["bitfinex","BTCUSD",1680661562038,0.04849201,28654.0,28653.0,0.31561123]
["bitfinex","BTCUSD",1680661562254,0.04849201,28654.0,28653.0,0.52452479]
["bitfinex","BTCUSD",1680661564044,0.05198101,28654.0,28653.0,0.21091356]
["bitfinex","BTCUSD",1680661564257,0.382568,28654.0,28653.0,0.37805549]
["bitfinex","BTCUSD",1680661564456,0.682778,28654.0,28653.0,0.37805549]
["bitfinex","BTCUSD",1680661564897,0.682778,28654.0,28653.0,0.42690249]
["bitfinex","BTCUSD",1680661565112,0.681778,28654.0,28653.0,0.37605549]
["bitfinex","BTCUSD",1680661565329,0.683778,28654.0,28653.0,0.37605549]
["bitfinex","BTCUSD",1680661565973,0.683778,28654.0,28653.0,0.42310249]
["bitfinex","BTCUSD",1680661566598,0.34970201,28654.0,28653.0,0.42310249]
["bitfinex","BTCUSD",1680661566832,0.04970201,28654.0,28653.0,0.42310249]
["bitfinex","BTCUSD",1680661567052,0.04949201,28654.0,28653.0,0.42310249]
["bitfinex","BTCUSD",1680661567489,0.04949201,28654.0,28653.0,0.37605549]
["bitfinex","BTCUSD",1680661567706,0.05699201,28654.0,28653.0,0.37605549]
["bitfinex","BTCUSD",1680661569445,0.05699201,28654.0,28653.0,0.16714193]
["bitfinex","BTCUSD",1680661569641,0.05699201,28654.0,28653.0,0.42628949]
["bitfinex","BTCUSD",1680661571764,0.05699201,28654.0,28653.0,0.76650691]
["bitfinex","BTCUSD",1680661571986,0.05699201,28654.0,28653.0,0.59936498]
["bitfinex","BTCUSD",1680661572168,0.05699201,28654.0,28653.0,0.76652325]
["bitfinex","BTCUSD",1680661573703,0.05699201,28654.0,28653.0,0.76652943]
["bitfinex","BTCUSD",1680661575206,0.05699201,28654.0,28653.0,0.58728436]
["bitfinex","BTCUSD",1680661575424,0.05699201,28654.0,28653.0,0.62273536]
["bitfinex","BTCUSD",1680661575644,0.05199201,28654.0,28653.0,0.62279536]
["bitfinex","BTCUSD",1680661577243,0.05199201,28654.0,28653.0,0.62108836]
["bitfinex","BTCUSD",1680661577435,0.05199201,28654.0,28653.0,0.58734436]
["bitfinex","BTCUSD",1680661577651,0.05199201,28654.0,28653.0,0.50744187]
["bitfinex","BTCUSD",1680661578712,0.04969201,28654.0,28653.0,0.50744187]
["bitfinex","BTCUSD",1680661582198,0.04969201,28654.0,28653.0,0.71645503]
["bitfinex","BTCUSD",1680661582420,0.04969201,28654.0,28653.0,0.75062703]
["bitfinex","BTCUSD",1680661584830,0.04969201,28654.0,28653.0,0.58346258]
["bitfinex","BTCUSD",1680661585255,0.04969201,28654.0,28653.0,0.54929058]
["bitfinex","BTCUSD",1680661589316,0.04969201,28654.0,28653.0,0.58375958]
["bitfinex","BTCUSD",1680661591053,0.04969201,28654.0,28653.0,0.58369958]
["bitfinex","BTCUSD",1680661592020,0.34969201,28654.0,28653.0,0.54929058]
["bitfinex","BTCUSD",1680661592426,0.34969201,28654.0,28653.0,0.54941058]
["bitfinex","BTCUSD",1680661593572,1.04801136,28654.0,28653.0,0.16748972]
["bitfinex","BTCUSD",1680661593796,1.04452236,28654.0,28653.0,0.16730972]
["bitfinex","BTCUSD",1680661594472,1.04801136,28654.0,28653.0,0.16730972]
["bitfinex","BTCUSD",1680661594901,1.04822136,28654.0,28653.0,0.16730972]
["bitfinex","BTCUSD",1680661595570,1.05672136,28654.0,28653.0,0.16730972]
["bitfinex","BTCUSD",1680661597105,1.05672136,28654.0,28653.0,0.12548697]
["bitfinex","BTCUSD",1680661598826,1.05672136,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661600382,1.05846536,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661601373,0.71311257,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661601701,0.71485657,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661603412,0.70461257,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661603639,0.70635657,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661604618,0.71485657,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661607169,0.99929063,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661609168,1.10026649,28654.0,28653.0,0.08365777]
["bitfinex","BTCUSD",1680661609607,1.10026649,28654.0,28652.0,0.20932474]
["bitfinex","BTCUSD",1680661609829,0.37071056,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661610048,0.67266556,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661610468,0.67266556,28653.0,28652.0,0.08565777]
["bitfinex","BTCUSD",1680661610684,0.67266556,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661610894,0.67366556,28653.0,28652.0,0.08565777]
["bitfinex","BTCUSD",1680661611097,0.67416556,28653.0,28652.0,0.08565777]
["bitfinex","BTCUSD",1680661611304,0.67316556,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661611508,0.70634956,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661611716,0.70487856,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661611928,0.68216556,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661612136,1.06796814,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661612347,1.04418914,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661612561,1.06881614,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661613831,1.10282727,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661614044,1.2141568,28653.0,28652.0,0.08365777]
["bitfinex","BTCUSD",1680661614469,1.2141568,28653.0,28651.0,0.20914474]
["bitfinex","BTCUSD",1680661614680,0.331264,28652.0,28651.0,0.20914474]
["bitfinex","BTCUSD",1680661614890,0.67306556,28652.0,28651.0,0.20914474]
["bitfinex","BTCUSD",1680661615104,0.69651856,28652.0,28651.0,0.20914474]
["bitfinex","BTCUSD",1680661615348,0.69651856,28652.0,28651.0,0.08365777]
["bitfinex","BTCUSD",1680661615569,0.69651856,28652.0,28650.0,0.23034474]
["bitfinex","BTCUSD",1680661615570,0.1,28651.0,28650.0,0.23034474]
["bitfinex","BTCUSD",1680661615809,0.54175819,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661616034,0.71487186,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661616265,1.12789748,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661616480,1.12810748,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661616925,1.15010748,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661617141,1.12810748,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661617355,1.04187186,28651.0,28650.0,0.0212]
["bitfinex","BTCUSD",1680661618741,1.08430238,28651.0,28650.0,0.0151]
["bitfinex","BTCUSD",1680661619014,1.59102981,28651.0,28650.0,0.00637799]
["bitfinex","BTCUSD",1680661619241,1.54653428,28651.0,28650.0,0.00637799]
["bitfinex","BTCUSD",1680661619477,1.57353428,28651.0,28650.0,0.00637799]
["bitfinex","BTCUSD",1680661619698,1.78684143,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661619932,1.55578982,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661620168,0.77176353,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661620388,0.76237324,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661621675,1.03537324,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661621893,1.06237324,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661622125,1.03537324,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661622346,1.06237324,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661626350,1.06237324,28651.0,28650.0,0.00045799]
["bitfinex","BTCUSD",1680661626790,1.05387324,28651.0,28650.0,0.00027799]
["bitfinex","BTCUSD",1680661627004,1.03065824,28651.0,28650.0,0.00045799]
["bitfinex","BTCUSD",1680661627219,1.05371824,28651.0,28650.0,0.00045799]
["bitfinex","BTCUSD",1680661627441,1.00365824,28651.0,28650.0,0.00045799]
["bitfinex","BTCUSD",1680661627655,1.00365824,28651.0,28650.0,0.00145799]
["bitfinex","BTCUSD",1680661627656,1.05437224,28651.0,28650.0,0.00145799]
["bitfinex","BTCUSD",1680661627886,1.02737224,28651.0,28650.0,0.00045799]
["bitfinex","BTCUSD",1680661628096,1.05437224,28651.0,28650.0,0.00145799]
["bitfinex","BTCUSD",1680661628520,1.05437224,28651.0,28650.0,0.00127799]
["bitfinex","BTCUSD",1680661628729,1.08750062,28651.0,28650.0,0.00127799]
["bitfinex","BTCUSD",1680661628942,1.09600062,28651.0,28650.0,0.00127799]
["bitfinex","BTCUSD",1680661629154,1.07954163,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661630542,0.87240454,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661630996,0.86840454,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661631232,1.15926847,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661632334,1.15947847,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661632555,1.15926847,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661632983,0.86840454,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661633202,1.33560454,28651.0,28650.0,0.00013683]
["bitfinex","BTCUSD",1680661633870,0.1,28650.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661634086,0.0039,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661634334,0.69048474,28646.0,28645.0,0.02132]
["bitfinex","BTCUSD",1680661634548,1.02223374,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661635197,1.03723374,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661636052,1.02223374,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661636267,1.04923374,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661638521,1.15417811,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661639385,1.04923374,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661641062,1.04923374,28646.0,28645.0,0.02132]
["bitfinex","BTCUSD",1680661641643,1.04923374,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661645893,0.72957556,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661646103,0.70632656,28646.0,28645.0,0.26537317]
["bitfinex","BTCUSD",1680661646342,0.71604756,28646.0,28645.0,0.26555317]
["bitfinex","BTCUSD",1680661646569,0.69084556,28646.0,28645.0,0.26555317]
["bitfinex","BTCUSD",1680661646782,0.71540856,28646.0,28645.0,0.26555317]
["bitfinex","BTCUSD",1680661647448,0.69084556,28646.0,28645.0,0.26555317]
["bitfinex","BTCUSD",1680661647676,0.74063709,28646.0,28645.0,0.26555317]
["bitfinex","BTCUSD",1680661648350,0.72314156,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680661648564,0.72314156,28646.0,28645.0,0.02132]
["bitfinex","BTCUSD",1680661651810,0.72314156,28646.0,28645.0,0.02126]
["bitfinex","BTCUSD",1680661652250,0.72296184,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661653115,0.72317184,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661654302,0.74066737,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661657316,0.72317184,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661658413,1.02149963,28646.0,28645.0,0.0212]
["bitfinex","BTCUSD",1680661659070,1.02149963,28646.0,28644.0,3.2205041]
["bitfinex","BTCUSD",1680661659310,0.78933356,28645.0,28644.0,3.2204441]
["bitfinex","BTCUSD",1680661659532,0.69128856,28645.0,28644.0,3.2204441]
["bitfinex","BTCUSD",1680661660624,1.0766636,28645.0,28644.0,3.2204441]
["bitfinex","BTCUSD",1680661660839,1.0766636,28645.0,28644.0,3.2098341]
["bitfinex","BTCUSD",1680661661051,1.0496636,28645.0,28644.0,3.2098341]
["bitfinex","BTCUSD",1680661661310,1.0766636,28645.0,28644.0,3.2098341]
["bitfinex","BTCUSD",1680661661516,1.0496636,28645.0,28644.0,3.2098341]
["bitfinex","BTCUSD",1680661661726,1.0766636,28645.0,28644.0,3.2098341]
["bitfinex","BTCUSD",1680661665036,0.71828856,28645.0,28644.0,3.63478211]
["bitfinex","BTCUSD",1680661665911,0.71828856,28645.0,28644.0,3.2098341]
["bitfinex","BTCUSD",1680661666579,0.69128856,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661666823,0.71828856,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661667045,0.69128856,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661667270,0.71828856,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661667481,0.69128856,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661667698,0.71828856,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661668558,0.97926322,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661668745,1.10502664,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661669261,1.06053111,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661669696,1.08753111,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661670120,1.06053111,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661670373,1.08753111,28645.0,28644.0,0.0212]
["bitfinex","BTCUSD",1680661670608,1.08753111,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661670609,1.44476388,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661670835,1.70160909,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661671285,0.98452406,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661671506,0.97513377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661671720,0.94813377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661671930,0.97513377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661672144,0.94813377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661672369,0.97513377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661672591,0.94792377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661673025,0.97492377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661673624,1.09859641,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661675395,0.97492377,28645.0,28644.0,0.01241]
["bitfinex","BTCUSD",1680661676980,0.97492377,28645.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661677192,0.028356,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661677395,0.40378456,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661677604,0.70378456,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661678011,0.7833107,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661678434,0.8103107,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661679041,1.07396291,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661682717,1.1082185,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661683776,1.02869236,28644.0,28643.0,0.0312]
["bitfinex","BTCUSD",1680661685060,1.02869236,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661688467,0.76504015,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661688894,0.76494944,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661692181,1.09742983,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661692999,1.07306454,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661693210,1.09739154,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661694214,1.07306454,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661694374,1.09801354,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661695945,1.16667056,28644.0,28643.0,0.01]
["bitfinex","BTCUSD",1680661696384,0.27860854,28643.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661696620,0.67234656,28642.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661697268,0.43461157,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661697489,1.09106713,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661698812,0.65645556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661699027,0.68345556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661699470,0.68366556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661700152,0.68345556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661700779,0.68445556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661704129,0.70860056,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661704340,0.68445556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661705766,0.70195109,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661706399,0.68445556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661708171,0.68466556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661708632,0.68445556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661708838,0.70947956,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661709041,0.68445556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661709273,0.70844156,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661709487,0.68445556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661709694,0.68835556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661709924,0.71200556,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661710347,1.0436435,28641.0,28640.0,0.0212]
["bitfinex","BTCUSD",1680661711660,0.32595225,28640.0,28637.0,0.13397889]
["bitfinex","BTCUSD",1680661711880,0.301745,28639.0,28637.0,0.13397889]
["bitfinex","BTCUSD",1680661713210,0.317745,28639.0,28638.0,0.08365777]
["bitfinex","BTCUSD",1680661713430,0.317955,28639.0,28638.0,0.08365777]
["bitfinex","BTCUSD",1680661714263,0.301955,28639.0,28638.0,0.08365777]
["bitfinex","BTCUSD",1680661714924,0.323955,28639.0,28638.0,0.08365777]
["bitfinex","BTCUSD",1680661715140,0.023955,28639.0,28637.0,0.13397889]
["bitfinex","BTCUSD",1680661715353,0.3,28638.0,28637.0,0.08365777]
["bitfinex","BTCUSD",1680661715568,0.301745,28638.0,28636.0,0.3133208]
["bitfinex","BTCUSD",1680661716223,0.316745,28638.0,28636.0,0.3133208]
["bitfinex","BTCUSD",1680661716445,0.016745,28638.0,28636.0,0.3133208]
["bitfinex","BTCUSD",1680661716654,0.001745,28638.0,28636.0,0.3132608]
["bitfinex","BTCUSD",1680661717083,0.010745,28638.0,28636.0,0.3132608]
["bitfinex","BTCUSD",1680661717929,0.010745,28638.0,28637.0,0.41413146]
["bitfinex","BTCUSD",1680661718691,0.001745,28638.0,28637.0,0.41413146]
["bitfinex","BTCUSD",1680661718909,0.016745,28638.0,28637.0,0.41413146]
["bitfinex","BTCUSD",1680661719362,0.016745,28638.0,28636.0,0.16748972]
["bitfinex","BTCUSD",1680661719495,0.016745,28638.0,28636.0,0.16730972]
["bitfinex","BTCUSD",1680661720114,0.35645556,28638.0,28636.0,0.29696379]
["bitfinex","BTCUSD",1680661720341,0.3,28637.0,28636.0,0.16748972]
["bitfinex","BTCUSD",1680661720550,0.301745,28637.0,28636.0,0.29295573]
["bitfinex","BTCUSD",1680661720764,0.301745,28637.0,28636.0,0.12564601]
["bitfinex","BTCUSD",1680661721573,0.7145982,28637.0,28636.0,0.29295573]
["bitfinex","BTCUSD",1680661721784,0.310745,28637.0,28636.0,0.12563853]
["bitfinex","BTCUSD",1680661722360,0.69637218,28637.0,28636.0,0.12563853]
["bitfinex","BTCUSD",1680661722743,0.69637218,28637.0,28636.0,0.12557853]
["bitfinex","BTCUSD",1680661722950,1.05108274,28637.0,28636.0,0.12545853]
["bitfinex","BTCUSD",1680661723100,1.07522874,28637.0,28636.0,0.12545853]
["bitfinex","BTCUSD",1680661723310,1.05108274,28637.0,28636.0,0.12545853]
["bitfinex","BTCUSD",1680661724730,1.05108274,28637.0,28636.0,0.08362939]
["bitfinex","BTCUSD",1680661724938,1.07556374,28637.0,28636.0,0.08362939]
["bitfinex","BTCUSD",1680661725148,1.05108274,28637.0,28636.0,0.08362939]
["bitfinex","BTCUSD",1680661725793,1.07309174,28637.0,28636.0,0.08362939]
["bitfinex","BTCUSD",1680661726220,0.66545556,28637.0,28636.0,0.20908792]
["bitfinex","BTCUSD",1680661726459,0.66545556,28637.0,28636.0,0.08368939]
["bitfinex","BTCUSD",1680661726691,0.66545556,28637.0,28636.0,0.08362939]
["bitfinex","BTCUSD",1680661726903,0.66545556,28637.0,28636.0,0.20908792]
["bitfinex","BTCUSD",1680661727109,0.66545556,28637.0,28636.0,0.20914792]
["bitfinex","BTCUSD",1680661727755,0.66545556,28637.0,28636.0,0.08368939]
["bitfinex","BTCUSD",1680661727993,0.66545556,28637.0,28636.0,0.08362939]
["bitfinex","BTCUSD",1680661729051,0.66371056,28637.0,28636.0,0.56143397]
["bitfinex","BTCUSD",1680661729261,0.66545556,28637.0,28636.0,0.51330458]
["bitfinex","BTCUSD",1680661729473,0.309,28637.0,28636.0,0.47798458]
["bitfinex","BTCUSD",1680661729696,0.30921,28637.0,28636.0,0.51270158]
["bitfinex","BTCUSD",1680661729906,0.30921,28637.0,28636.0,0.47786458]
["bitfinex","BTCUSD",1680661730151,0.309,28637.0,28636.0,0.51306158]
["bitfinex","BTCUSD",1680661730433,0.309,28637.0,28636.0,0.47798458]
["bitfinex","BTCUSD",1680661730673,0.309,28637.0,28636.0,0.51159258]
["bitfinex","BTCUSD",1680661730874,0.009,28637.0,28636.0,0.51159258]
["bitfinex","BTCUSD",1680661731091,0.009,28637.0,28636.0,0.51141258]
["bitfinex","BTCUSD",1680661731312,0.009,28637.0,28636.0,0.6451143]
["bitfinex","BTCUSD",1680661731799,0.009,28637.0,28636.0,0.6789053]
["bitfinex","BTCUSD",1680661733156,0.009,28637.0,28636.0,0.47780458]
["bitfinex","BTCUSD",1680661739279,0.009,28637.0,28636.0,0.12545853]
["bitfinex","BTCUSD",1680661739494,0.009,28637.0,28636.0,0.78298316]
["bitfinex","BTCUSD",1680661739700,0.009,28637.0,28636.0,1.23596251]
["bitfinex","BTCUSD",1680661740343,0.001,28639.0,28636.0,1.23596251]
["bitfinex","BTCUSD",1680661740567,0.001,28639.0,28638.0,0.24568514]
["bitfinex","BTCUSD",1680661740812,0.001,28639.0,28638.0,0.24568284]
["bitfinex","BTCUSD",1680661741453,0.001,28639.0,28638.0,0.16211395]
["bitfinex","BTCUSD",1680661742123,0.002,28639.0,28638.0,0.16511395]
["bitfinex","BTCUSD",1680661744459,0.002,28639.0,28638.0,0.16349095]
["bitfinex","BTCUSD",1680661745104,0.002,28639.0,28638.0,0.12835595]
["bitfinex","BTCUSD",1680661745349,0.002,28639.0,28638.0,0.83434017]
["bitfinex","BTCUSD",1680661745568,0.00189095,28639.0,28638.0,0.86930317]
["bitfinex","BTCUSD",1680661745865,0.00189095,28639.0,28638.0,0.91108849]
["bitfinex","BTCUSD",1680661746313,0.00189095,28639.0,28638.0,0.91090849]
["bitfinex","BTCUSD",1680661746745,0.00189095,28639.0,28638.0,0.50191853]
["bitfinex","BTCUSD",1680661746961,0.00189095,28639.0,28638.0,0.50209853]
["bitfinex","BTCUSD",1680661747193,0.00189095,28639.0,28638.0,0.7145398]
["bitfinex","BTCUSD",1680661747627,0.00189095,28639.0,28638.0,0.54739853]
["bitfinex","BTCUSD",1680661749331,0.00189095,28639.0,28638.0,0.7145398]
["bitfinex","BTCUSD",1680661749589,0.00753595,28639.0,28638.0,0.46731553]
["bitfinex","BTCUSD",1680661749801,0.30753595,28639.0,28638.0,0.59656675]
["bitfinex","BTCUSD",1680661749984,0.30579095,28639.0,28638.0,0.54839153]
["bitfinex","BTCUSD",1680661750218,0.30753595,28639.0,28638.0,0.51301553]
["bitfinex","BTCUSD",1680661750439,0.30753595,28639.0,28638.0,0.54548053]
["bitfinex","BTCUSD",1680661750651,0.30753595,28639.0,28638.0,0.51301553]
["bitfinex","BTCUSD",1680661750885,0.00653595,28639.0,28638.0,0.51001553]
["bitfinex","BTCUSD",1680661751100,0.00753595,28639.0,28638.0,0.51301553]
["bitfinex","BTCUSD",1680661752465,0.00753595,28639.0,28638.0,0.54866753]
["bitfinex","BTCUSD",1680661752675,0.00753595,28639.0,28638.0,0.54585353]
["bitfinex","BTCUSD",1680661753313,0.00753595,28639.0,28638.0,0.54980353]
["bitfinex","BTCUSD",1680661753729,0.00753595,28639.0,28638.0,0.25776232]
["bitfinex","BTCUSD",1680661753942,0.00579095,28639.0,28638.0,0.25776232]
["bitfinex","BTCUSD",1680661755553,0.45436755,28639.0,28638.0,0.13241101]
["bitfinex","BTCUSD",1680661755958,0.75457755,28639.0,28638.0,0.13223101]
["bitfinex","BTCUSD",1680661756835,0.75357755,28639.0,28638.0,0.12923101]
["bitfinex","BTCUSD",1680661757054,0.75336755,28639.0,28638.0,0.12941101]
["bitfinex","BTCUSD",1680661757266,0.76236755,28639.0,28638.0,0.12941101]
["bitfinex","BTCUSD",1680661758789,1.11882311,28639.0,28638.0,0.12941101]
["bitfinex","BTCUSD",1680661759012,1.14347211,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661759422,1.11882311,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661759647,1.14257811,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661760100,1.14165311,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661760495,1.11882311,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661760996,1.14322211,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661761213,1.11882311,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661761337,1.14325111,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661764626,1.11707811,28639.0,28638.0,0.08371101]
["bitfinex","BTCUSD",1680661764851,0.31379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661765037,0.01379095,28639.0,28638.0,0.42754183]
["bitfinex","BTCUSD",1680661765213,0.31379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661766029,0.31379095,28639.0,28638.0,0.26714252]
["bitfinex","BTCUSD",1680661766231,0.31379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661766437,0.01379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661766659,0.01379095,28639.0,28638.0,0.42831683]
["bitfinex","BTCUSD",1680661766810,0.01379095,28639.0,28638.0,0.42835383]
["bitfinex","BTCUSD",1680661767007,0.01379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661767242,0.02379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661767669,0.02379095,28639.0,28638.0,0.26714252]
["bitfinex","BTCUSD",1680661768082,0.02379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661768579,0.02379095,28639.0,28638.0,0.42693483]
["bitfinex","BTCUSD",1680661768786,0.02379095,28639.0,28638.0,0.42784083]
["bitfinex","BTCUSD",1680661769227,0.02379095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661769564,0.01989095,28639.0,28638.0,0.39249383]
["bitfinex","BTCUSD",1680661770416,0.01989095,28639.0,28638.0,1.24744187]
["bitfinex","BTCUSD",1680661770632,0.001,28641.0,28638.0,1.24744187]
["bitfinex","BTCUSD",1680661770633,0.001,28641.0,28639.0,0.00905968]
["bitfinex","BTCUSD",1680661770858,0.001,28641.0,28640.0,0.98209756]
["bitfinex","BTCUSD",1680661771094,0.001,28641.0,28640.0,1.24856007]
["bitfinex","BTCUSD",1680661771535,0.001,28641.0,28640.0,1.16734736]
["bitfinex","BTCUSD",1680661771748,0.001,28641.0,28640.0,1.24899491]
["bitfinex","BTCUSD",1680661771960,0.001,28641.0,28640.0,0.99901756]
["bitfinex","BTCUSD",1680661772891,0.004,28641.0,28640.0,1.00301756]
["bitfinex","BTCUSD",1680661773092,0.001,28641.0,28640.0,0.99901756]
["bitfinex","BTCUSD",1680661773543,0.004,28641.0,28640.0,1.00301756]
["bitfinex","BTCUSD",1680661775224,0.001,28641.0,28640.0,0.99901756]
["bitfinex","BTCUSD",1680661775645,0.004,28641.0,28640.0,1.00301756]
["bitfinex","BTCUSD",1680661777681,0.004,28641.0,28640.0,1.21101135]
["bitfinex","BTCUSD",1680661777853,0.004,28641.0,28640.0,1.38558135]
["bitfinex","BTCUSD",1680661779773,0.004,28641.0,28640.0,1.47880756]
["bitfinex","BTCUSD",1680661781599,0.004,28641.0,28640.0,1.27081377]
["bitfinex","BTCUSD",1680661782010,0.004,28641.0,28640.0,1.09624377]
["bitfinex","BTCUSD",1680661782220,0.004,28641.0,28640.0,1.27081377]
["bitfinex","BTCUSD",1680661786993,0.004,28641.0,28640.0,1.17081377]
["bitfinex","BTCUSD",1680661787205,0.004,28641.0,28640.0,0.90220382]
["bitfinex","BTCUSD",1680661787418,0.004,28641.0,28640.0,0.91966182]
["bitfinex","BTCUSD",1680661787857,0.004,28641.0,28640.0,1.01966182]
["bitfinex","BTCUSD",1680661789935,0.001,28641.0,28640.0,1.01566182]
["bitfinex","BTCUSD",1680661790138,0.004,28641.0,28640.0,1.01966182]
["bitfinex","BTCUSD",1680661790886,0.001,28641.0,28640.0,1.01566182]
["bitfinex","BTCUSD",1680661791097,0.004,28641.0,28640.0,1.01966182]
["bitfinex","BTCUSD",1680661792324,0.00389167,28641.0,28640.0,0.91966182]
["bitfinex","BTCUSD",1680661792530,0.00389167,28641.0,28640.0,1.28278917]
["bitfinex","BTCUSD",1680661792728,0.00389167,28641.0,28640.0,0.90220382]
["bitfinex","BTCUSD",1680661792956,0.00389167,28641.0,28640.0,0.91966182]
["bitfinex","BTCUSD",1680661794631,0.00389167,28641.0,28640.0,0.90220382]
["bitfinex","BTCUSD",1680661795097,0.00389167,28641.0,28640.0,0.91966182]
["bitfinex","BTCUSD",1680661795305,0.00389167,28641.0,28640.0,0.90220382]
["bitfinex","BTCUSD",1680661795922,0.00389167,28641.0,28640.0,0.91966182]
["bitfinex","BTCUSD",1680661797574,0.00389167,28641.0,28640.0,1.35394602]
["bitfinex","BTCUSD",1680661797748,0.00389167,28641.0,28640.0,0.90966101]
["bitfinex","BTCUSD",1680661798201,0.00389167,28641.0,28640.0,1.00966101]
["bitfinex","BTCUSD",1680661798705,0.00389167,28641.0,28640.0,1.46408461]
["bitfinex","BTCUSD",1680661798992,0.00389167,28641.0,28640.0,1.00966101]
["bitfinex","BTCUSD",1680661799597,0.00389167,28641.0,28640.0,1.05132696]
["bitfinex","BTCUSD",1680661800559,0.00389167,28641.0,28640.0,1.17601189]
["bitfinex","BTCUSD",1680661800758,0.00389167,28641.0,28640.0,1.05132696]
["bitfinex","BTCUSD",1680661800961,0.00389167,28641.0,28640.0,1.00968763]
["bitfinex","BTCUSD",1680661801185,0.00389167,28641.0,28640.0,1.00969897]
["bitfinex","BTCUSD",1680661801434,0.00389167,28641.0,28640.0,1.00969659]
["bitfinex","BTCUSD",1680661801597,0.00389167,28641.0,28640.0,1.1760228]
["bitfinex","BTCUSD",1680661802158,0.00389167,28641.0,28640.0,1.05132696]
["bitfinex","BTCUSD",1680661802576,0.00389167,28641.0,28640.0,1.15855841]
["bitfinex","BTCUSD",1680661802787,0.00389167,28641.0,28640.0,1.15856197]
["bitfinex","BTCUSD",1680661802995,0.00389167,28641.0,28640.0,1.05132696]
["bitfinex","BTCUSD",1680661804005,0.00389167,28641.0,28640.0,1.25932075]
["bitfinex","BTCUSD",1680661804368,0.00389167,28641.0,28640.0,1.05132696]
["bitfinex","BTCUSD",1680661804575,0.00389167,28641.0,28640.0,1.25932075]
["bitfinex","BTCUSD",1680661804791,0.00389167,28641.0,28640.0,1.42735143]
["bitfinex","BTCUSD",1680661805433,0.00389167,28641.0,28640.0,1.26102522]
["bitfinex","BTCUSD",1680661805855,0.00389167,28641.0,28640.0,1.12613143]
["bitfinex","BTCUSD",1680661806068,0.00389167,28641.0,28640.0,1.39486431]
["bitfinex","BTCUSD",1680661806540,9.167e-05,28641.0,28640.0,1.21778696]
["bitfinex","BTCUSD",1680661806746,9.167e-05,28641.0,28640.0,1.22628696]
["bitfinex","BTCUSD",1680661806954,0.00021,28651.0,28649.0,0.4]
["bitfinex","BTCUSD",1680661807162,0.00021,28651.0,28650.0,0.48428515]
["bitfinex","BTCUSD",1680661807370,0.00021,28651.0,28650.0,0.50173715]
["bitfinex","BTCUSD",1680661807578,0.00021,28651.0,28650.0,0.399156]
["bitfinex","BTCUSD",1680661808200,0.00381,28651.0,28650.0,0.427156]
["bitfinex","BTCUSD",1680661808409,0.00381,28651.0,28650.0,0.516608]
["bitfinex","BTCUSD",1680661808616,0.00381,28651.0,28650.0,0.89231856]
["bitfinex","BTCUSD",1680661808829,0.00021,28651.0,28650.0,0.97556353]
["bitfinex","BTCUSD",1680661809035,0.02713,28657.0,28654.0,0.7672]
["bitfinex","BTCUSD",1680661809254,0.02713,28657.0,28654.0,1.43267171]
["bitfinex","BTCUSD",1680661809255,0.02353,28655.0,28654.0,1.43267171]
["bitfinex","BTCUSD",1680661809463,0.02353,28655.0,28654.0,1.55528499]
["bitfinex","BTCUSD",1680661809674,0.02332,28655.0,28654.0,1.98707458]
["bitfinex","BTCUSD",1680661810368,0.02332,28655.0,28654.0,2.07018805]
["bitfinex","BTCUSD",1680661810575,0.02332,28655.0,28654.0,2.07018808]
["bitfinex","BTCUSD",1680661810783,0.02332,28655.0,28654.0,2.09818808]
["bitfinex","BTCUSD",1680661811414,0.02332,28655.0,28654.0,1.57075606]
["bitfinex","BTCUSD",1680661811663,0.02332,28655.0,28654.0,1.48764256]
["bitfinex","BTCUSD",1680661811875,0.02332,28655.0,28654.0,1.93671111]
["bitfinex","BTCUSD",1680661812090,0.02332,28655.0,28654.0,2.24430997]
["bitfinex","BTCUSD",1680661812296,0.02332,28655.0,28654.0,2.43649756]
["bitfinex","BTCUSD",1680661812509,0.02332,28655.0,28654.0,2.44499756]
["bitfinex","BTCUSD",1680661812731,0.16521681,28655.0,28654.0,1.96792076]
["bitfinex","BTCUSD",1680661812946,0.02332,28655.0,28654.0,1.97671356]
["bitfinex","BTCUSD",1680661813158,0.02173,28657.0,28654.0,1.62582815]
["bitfinex","BTCUSD",1680661813375,0.02164,28657.0,28656.0,0.48195476]
["bitfinex","BTCUSD",1680661813588,0.02164,28657.0,28656.0,0.85423332]
["bitfinex","BTCUSD",1680661813797,0.02164,28657.0,28656.0,0.97113332]
["bitfinex","BTCUSD",1680661814019,0.02164,28657.0,28656.0,0.88812556]
["bitfinex","BTCUSD",1680661814276,0.02185,28657.0,28656.0,0.91612556]
["bitfinex","BTCUSD",1680661814491,0.02185,28657.0,28656.0,0.88812556]
["bitfinex","BTCUSD",1680661814696,0.02185,28657.0,28656.0,0.91612556]
["bitfinex","BTCUSD",1680661814909,0.02164,28657.0,28656.0,0.91612556]
["bitfinex","BTCUSD",1680661815330,0.02164,28657.0,28656.0,0.89867756]
["bitfinex","BTCUSD",1680661815762,0.02164,28657.0,28656.0,1.32187794]
["bitfinex","BTCUSD",1680661815967,0.02185,28657.0,28656.0,1.32187794]
["bitfinex","BTCUSD",1680661816178,0.02185,28657.0,28656.0,1.33932594]
["bitfinex","BTCUSD",1680661816612,0.02185,28657.0,28656.0,0.91612556]
["bitfinex","BTCUSD",1680661817282,0.02164,28657.0,28656.0,0.91612556]
["bitfinex","BTCUSD",1680661818171,0.02164,28657.0,28656.0,1.26225736]
["bitfinex","BTCUSD",1680661818384,0.02164,28657.0,28656.0,1.24468936]
["bitfinex","BTCUSD",1680661818585,0.02185,28657.0,28656.0,1.24468936]
["bitfinex","BTCUSD",1680661819507,0.02185,28657.0,28656.0,1.26213736]
["bitfinex","BTCUSD",1680661819745,0.02185,28657.0,28656.0,1.24468936]
["bitfinex","BTCUSD",1680661822356,0.02185,28657.0,28656.0,1.21668936]
["bitfinex","BTCUSD",1680661822578,0.02185,28657.0,28656.0,1.24468936]
["bitfinex","BTCUSD",1680661822813,0.04655473,28657.0,28656.0,0.89855756]
["bitfinex","BTCUSD",1680661823066,0.04634473,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661823294,0.04655473,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661823519,0.02185,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661823718,0.02185,28657.0,28656.0,1.26692493]
["bitfinex","BTCUSD",1680661823927,0.02185,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661825809,0.02185,28657.0,28656.0,1.29504493]
["bitfinex","BTCUSD",1680661826241,0.02185,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661826446,0.02185,28657.0,28656.0,1.29504493]
["bitfinex","BTCUSD",1680661826653,0.02185,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661826864,0.02185,28657.0,28656.0,1.29504493]
["bitfinex","BTCUSD",1680661827101,0.02185,28657.0,28656.0,1.29492493]
["bitfinex","BTCUSD",1680661829378,0.02545,28657.0,28656.0,0.89855756]
["bitfinex","BTCUSD",1680661829778,0.02545,28657.0,28656.0,0.87055756]
["bitfinex","BTCUSD",1680661829981,0.02545,28657.0,28656.0,0.89855756]
["bitfinex","BTCUSD",1680661832272,0.02524,28657.0,28656.0,0.88440154]
["bitfinex","BTCUSD",1680661833293,0.02524,28657.0,28656.0,0.88430329]
["bitfinex","BTCUSD",1680661835570,0.43727021,28657.0,28656.0,0.88430329]
["bitfinex","BTCUSD",1680661835778,0.43748021,28657.0,28656.0,0.85281056]
["bitfinex","BTCUSD",1680661835947,0.43748021,28657.0,28656.0,0.88281956]
["bitfinex","BTCUSD",1680661838315,0.02545,28657.0,28656.0,0.88281956]
["bitfinex","BTCUSD",1680661838530,0.02524,28657.0,28656.0,0.88281956]
["bitfinex","BTCUSD",1680661839206,0.02512635,28657.0,28656.0,1.19582935]
["bitfinex","BTCUSD",1680661839925,0.02512635,28657.0,28656.0,1.21327735]
["bitfinex","BTCUSD",1680661840151,0.02512635,28657.0,28656.0,1.07472756]
["bitfinex","BTCUSD",1680661840380,0.02152635,28657.0,28656.0,1.24298447]
["bitfinex","BTCUSD",1680661840591,0.02152635,28657.0,28656.0,1.19935919]
["bitfinex","BTCUSD",1680661840820,0.02152635,28657.0,28656.0,1.19953919]
["bitfinex","BTCUSD",1680661841249,0.02152635,28657.0,28656.0,1.28553919]
["bitfinex","BTCUSD",1680661841463,0.02152635,28657.0,28656.0,1.31353919]
["bitfinex","BTCUSD",1680661841680,0.02152635,28657.0,28656.0,1.53467514]
["bitfinex","BTCUSD",1680661841891,0.02152635,28657.0,28656.0,1.56433651]
["bitfinex","BTCUSD",1680661842988,0.02152635,28657.0,28656.0,1.39660955]
["bitfinex","BTCUSD",1680661843184,0.02152635,28657.0,28656.0,1.19414955]
["bitfinex","BTCUSD",1680661843384,0.02152635,28657.0,28656.0,1.39658955]
["bitfinex","BTCUSD",1680661843673,0.02152635,28657.0,28656.0,1.31290754]
["bitfinex","BTCUSD",1680661843934,0.02152635,28657.0,28656.0,1.56606704]
["bitfinex","BTCUSD",1680661844362,0.02152635,28657.0,28656.0,1.52061904]
["bitfinex","BTCUSD",1680661844552,0.02152635,28657.0,28656.0,1.06330941]
["bitfinex","BTCUSD",1680661844818,0.02152635,28657.0,28656.0,1.07689472]
["bitfinex","BTCUSD",1680661845066,0.02152635,28657.0,28656.0,0.98023552]
["bitfinex","BTCUSD",1680661845713,0.02152635,28657.0,28656.0,0.89711956]
["bitfinex","BTCUSD",1680661846596,0.47988209,28657.0,28656.0,0.43653193]
["bitfinex","BTCUSD",1680661846817,0.47813809,28657.0,28656.0,0.15314354]
["bitfinex","BTCUSD",1680661847041,0.78009209,28657.0,28656.0,0.15296354]
["bitfinex","BTCUSD",1680661847261,0.78009209,28657.0,28656.0,0.20827024]
["bitfinex","BTCUSD",1680661847501,0.78009209,28657.0,28656.0,0.23627024]
["bitfinex","BTCUSD",1680661847727,0.78009209,28657.0,28656.0,0.0833067]
["bitfinex","BTCUSD",1680661847949,0.78209209,28657.0,28656.0,0.001]
["bitfinex","BTCUSD",1680661848877,0.78009209,28657.0,28655.0,0.12496354]
["bitfinex","BTCUSD",1680661849099,0.77649209,28657.0,28656.0,0.001]
["bitfinex","BTCUSD",1680661849314,0.78009209,28657.0,28655.0,0.12496354]
["bitfinex","BTCUSD",1680661849530,0.3036,28656.0,28655.0,0.12496354]
["bitfinex","BTCUSD",1680661849773,0.64289094,28656.0,28655.0,0.12496354]
["bitfinex","BTCUSD",1680661851043,0.64289094,28656.0,28655.0,0.12596354]
["bitfinex","BTCUSD",1680661851963,0.64463494,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661852663,0.64289094,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661853102,0.64289094,28656.0,28653.0,0.67667723]
["bitfinex","BTCUSD",1680661853322,0.64289094,28656.0,28655.0,0.033449]
["bitfinex","BTCUSD",1680661853323,0.63929094,28656.0,28655.0,0.033449]
["bitfinex","BTCUSD",1680661853545,0.63929094,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661853546,0.64310094,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661853760,0.64289094,28656.0,28653.0,0.49222354]
["bitfinex","BTCUSD",1680661853980,0.63929094,28656.0,28655.0,0.031206]
["bitfinex","BTCUSD",1680661854202,0.64289094,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661854842,0.64289094,28656.0,28653.0,0.49222354]
["bitfinex","BTCUSD",1680661855117,0.63929094,28656.0,28655.0,0.032457]
["bitfinex","BTCUSD",1680661855337,0.64289094,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661855774,0.64289094,28656.0,28653.0,0.49222354]
["bitfinex","BTCUSD",1680661856008,0.63929094,28656.0,28655.0,0.031568]
["bitfinex","BTCUSD",1680661856222,0.64289094,28656.0,28655.0,0.031568]
["bitfinex","BTCUSD",1680661856445,0.64289094,28656.0,28655.0,0.032568]
["bitfinex","BTCUSD",1680661856631,0.64282902,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661857537,0.64282902,28656.0,28653.0,0.49234354]
["bitfinex","BTCUSD",1680661857756,0.64097302,28656.0,28655.0,0.033209]
["bitfinex","BTCUSD",1680661857973,0.64282902,28656.0,28653.0,0.57562952]
["bitfinex","BTCUSD",1680661858185,0.63922902,28656.0,28655.0,0.033339]
["bitfinex","BTCUSD",1680661858397,0.64282902,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661858618,0.64457302,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661859090,0.30528208,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661859310,0.31226108,28656.0,28655.0,0.001]
["bitfinex","BTCUSD",1680661859530,0.31226108,28656.0,28651.0,0.08346598]
["bitfinex","BTCUSD",1680661859531,0.66697164,28656.0,28651.0,0.08346598]
["bitfinex","BTCUSD",1680661859751,0.0036,28652.0,28651.0,0.08346598]
["bitfinex","BTCUSD",1680661859982,0.005345,28652.0,28651.0,0.11624698]
["bitfinex","BTCUSD",1680661860440,0.005345,28652.0,28651.0,0.11494498]
["bitfinex","BTCUSD",1680661860660,0.005345,28652.0,28651.0,0.026659]
["bitfinex","BTCUSD",1680661860912,0.0056,28652.0,28651.0,0.027659]
["bitfinex","BTCUSD",1680661862594,0.45403122,28652.0,28651.0,0.001]
["bitfinex","BTCUSD",1680661862821,0.75249622,28652.0,28651.0,0.001]
["bitfinex","BTCUSD",1680661865679,0.75424122,28652.0,28651.0,0.001]
["bitfinex","BTCUSD",1680661865896,0.30581,28652.0,28651.0,0.2443868]
["bitfinex","BTCUSD",1680661866112,0.00581,28652.0,28651.0,0.2734968]
["bitfinex","BTCUSD",1680661866330,0.30581,28652.0,28651.0,0.001]
["bitfinex","BTCUSD",1680661866577,0.68980021,28652.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661866796,0.3036,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661867013,0.305555,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661867918,0.64886355,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661869021,0.63281209,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661869243,0.66226556,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661869465,1.04204013,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661869688,1.07645013,28651.0,28650.0,3.188966]
["bitfinex","BTCUSD",1680661870357,1.10417311,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661870572,1.11117311,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661871004,0.73789854,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661871220,1.08403707,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661874630,1.07387958,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661875050,1.10333958,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661875450,1.09633958,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661875676,1.09633958,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661875677,1.08608707,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661877566,1.05662707,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661877771,1.08369007,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661878220,0.84626755,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661878869,0.83926755,28651.0,28650.0,3.187966]
["bitfinex","BTCUSD",1680661879083,0.84626755,28651.0,28650.0,3.189966]
["bitfinex","BTCUSD",1680661879518,0.84626755,28651.0,28650.0,3.179366]
["bitfinex","BTCUSD",1680661879747,1.34626755,28651.0,28650.0,3.176966]
["bitfinex","BTCUSD",1680661879965,1.34626755,28651.0,28650.0,3.174566]
["bitfinex","BTCUSD",1680661880182,1.71346755,28651.0,28650.0,3.174566]
["bitfinex","BTCUSD",1680661881104,1.70646755,28651.0,28650.0,3.167726]
["bitfinex","BTCUSD",1680661881322,1.90104755,28651.0,28650.0,3.1189588]
["bitfinex","BTCUSD",1680661881539,1.87404755,28651.0,28650.0,3.11579607]
["bitfinex","BTCUSD",1680661881758,1.90104755,28651.0,28650.0,3.11579607]
["bitfinex","BTCUSD",1680661882008,1.87404755,28651.0,28650.0,3.11579607]
["bitfinex","BTCUSD",1680661882667,1.93594955,28651.0,28650.0,0.63115845]
["bitfinex","BTCUSD",1680661882865,2.07376601,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661883089,1.85076601,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661883362,2.10076601,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661883798,2.07376601,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661884008,2.08267756,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661884226,2.10967756,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661884441,2.08267756,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661884655,2.10967756,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661884867,1.93835955,28651.0,28650.0,0.56062018]
["bitfinex","BTCUSD",1680661885091,1.96535955,28651.0,28650.0,0.55822018]
["bitfinex","BTCUSD",1680661885307,1.96535955,28651.0,28650.0,0.54937388]
["bitfinex","BTCUSD",1680661885530,1.98261206,28651.0,28650.0,0.54937388]
["bitfinex","BTCUSD",1680661885962,1.95561206,28651.0,28650.0,0.54937388]
["bitfinex","BTCUSD",1680661886178,2.17015537,28651.0,28650.0,0.54937388]
["bitfinex","BTCUSD",1680661886834,2.19715537,28651.0,28650.0,0.54937388]
["bitfinex","BTCUSD",1680661887097,2.03233891,28651.0,28650.0,0.53897152]
["bitfinex","BTCUSD",1680661887313,2.03233891,28651.0,28650.0,0.53229045]
["bitfinex","BTCUSD",1680661887541,2.0150864,28651.0,28650.0,0.52776074]
["bitfinex","BTCUSD",1680661888154,1.80054309,28651.0,28650.0,0.52776074]
["bitfinex","BTCUSD",1680661889488,1.80054309,28651.0,28650.0,0.51594074]
["bitfinex","BTCUSD",1680661889704,1.80054309,28651.0,28650.0,0.51354074]
["bitfinex","BTCUSD",1680661890991,1.79764309,28651.0,28650.0,0.51354074]
["bitfinex","BTCUSD",1680661893528,1.79764309,28651.0,28650.0,0.50952402]
["bitfinex","BTCUSD",1680661894169,1.79764309,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661894407,1.9836895,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661896195,1.79764309,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661896419,0.92194309,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661896636,0.45436309,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661897278,0.4716156,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661897496,0.4446156,28651.0,28650.0,0.50012402]
["bitfinex","BTCUSD",1680661897714,0.4444056,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661897928,0.4529056,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661898147,0.7529056,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661898585,0.73565309,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661898800,0.76265309,28651.0,28650.0,0.50130402]
["bitfinex","BTCUSD",1680661899233,0.73565309,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661899452,0.76265309,28651.0,28650.0,0.50130402]
["bitfinex","BTCUSD",1680661899917,0.76265309,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661899918,0.8314835,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661900208,1.2290835,28651.0,28650.0,0.50130402]
["bitfinex","BTCUSD",1680661901315,1.5692835,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661901580,1.58653601,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661901833,1.61353601,28651.0,28650.0,0.50130402]
["bitfinex","BTCUSD",1680661902043,1.58653601,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661902488,1.5962835,28651.0,28650.0,0.50130402]
["bitfinex","BTCUSD",1680661902701,1.5692835,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661902910,1.2256835,28651.0,28650.0,0.50130402]
["bitfinex","BTCUSD",1680661903129,1.1986835,28651.0,28650.0,0.50030402]
["bitfinex","BTCUSD",1680661903575,1.1988935,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661904211,1.2258935,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661904423,1.1988935,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661904640,1.1988935,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661904641,1.2258935,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661904848,1.1988935,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661905055,1.2258935,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661905267,1.1988935,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661905480,1.2258935,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661905915,1.1988935,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661906127,1.2258935,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661906965,1.1988935,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661907192,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661907401,1.7640735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661907402,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661907629,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661907851,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661908069,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661908521,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661908740,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661908944,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661909839,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661910049,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661910286,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661910716,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661910928,1.78132601,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661911150,1.78132601,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661911151,1.75432601,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661911366,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661911590,1.7370735,28651.0,28650.0,0.48062402]
["bitfinex","BTCUSD",1680661911808,1.7640735,28651.0,28650.0,0.48162402]
["bitfinex","BTCUSD",1680661912505,2.02213511,28651.0,28650.0,0.46234402]
["bitfinex","BTCUSD",1680661912710,2.15592229,28651.0,28650.0,0.46134402]
["bitfinex","BTCUSD",1680661912916,2.18292229,28651.0,28650.0,0.46234402]
["bitfinex","BTCUSD",1680661913130,2.15592229,28651.0,28650.0,0.46134402]
["bitfinex","BTCUSD",1680661913353,2.09938068,28651.0,28650.0,0.46234402]
["bitfinex","BTCUSD",1680661913848,2.09938068,28651.0,28650.0,0.45365402]
["bitfinex","BTCUSD",1680661914062,2.07238068,28651.0,28650.0,0.45265402]
["bitfinex","BTCUSD",1680661914271,2.09938068,28651.0,28650.0,0.45365402]
["bitfinex","BTCUSD",1680661914484,2.23816984,28651.0,28650.0,0.45265402]
["bitfinex","BTCUSD",1680661914699,2.15392551,28651.0,28650.0,0.45365402]
["bitfinex","BTCUSD",1680661915362,2.32063414,28651.0,28650.0,0.45365402]
["bitfinex","BTCUSD",1680661915578,2.32063412,28651.0,28650.0,0.45365402]
["bitfinex","BTCUSD",1680661915796,2.32063407,28651.0,28650.0,0.45365402]
["bitfinex","BTCUSD",1680661916019,2.1953728,28651.0,28650.0,0.07013702]
["bitfinex","BTCUSD",1680661916240,2.40239925,28651.0,28650.0,0.07013702]
["bitfinex","BTCUSD",1680661916701,2.23661009,28651.0,28650.0,0.07013702]
["bitfinex","BTCUSD",1680661916935,2.23661009,28651.0,28650.0,0.06139409]
["bitfinex","BTCUSD",1680661917387,2.41931009,28651.0,28650.0,0.02032767]
["bitfinex","BTCUSD",1680661917605,2.94631009,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661918728,3.11334856,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661919208,2.94631009,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661921259,2.73907364,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661921473,3.43907364,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661921911,2.93907364,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661922544,2.72937364,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661922761,2.76376853,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661922979,2.06376853,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661923196,1.85485364,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661924286,2.06387436,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661924504,1.98529646,28651.0,28650.0,0.01092767]
["bitfinex","BTCUSD",1680661924725,1.64132362,28651.0,28650.0,0.00741495]
["bitfinex","BTCUSD",1680661924937,1.00316968,28651.0,28650.0,0.00741495]
["bitfinex","BTCUSD",1680661925153,1.00316968,28651.0,28650.0,0.31387776]
["bitfinex","BTCUSD",1680661925154,0.60932737,28651.0,28650.0,0.31387776]
["bitfinex","BTCUSD",1680661925446,0.57288206,28651.0,28650.0,0.00759495]
["bitfinex","BTCUSD",1680661925679,0.57288206,28651.0,28650.0,0.00415035]
["bitfinex","BTCUSD",1680661925902,0.54588206,28651.0,28650.0,0.00315035]
["bitfinex","BTCUSD",1680661926122,0.57288206,28651.0,28650.0,0.00415035]
["bitfinex","BTCUSD",1680661926342,0.54588206,28651.0,28650.0,0.00315035]
["bitfinex","BTCUSD",1680661926561,0.634395,28651.0,28650.0,0.00415035]
["bitfinex","BTCUSD",1680661927446,0.642895,28651.0,28650.0,0.00415035]
["bitfinex","BTCUSD",1680661927651,0.642895,28651.0,28646.0,0.33508463]
["bitfinex","BTCUSD",1680661927867,0.36321056,28650.0,28646.0,0.33508463]
["bitfinex","BTCUSD",1680661928079,0.340436,28649.0,28646.0,0.33508463]
["bitfinex","BTCUSD",1680661928283,0.35471056,28648.0,28646.0,0.33508463]
["bitfinex","BTCUSD",1680661928482,0.305235,28647.0,28646.0,0.33608463]
["bitfinex","BTCUSD",1680661928697,0.305235,28647.0,28646.0,0.33508463]
["bitfinex","BTCUSD",1680661928904,0.305235,28647.0,28646.0,0.33608463]
["bitfinex","BTCUSD",1680661929340,0.305235,28647.0,28646.0,0.33508463]
["bitfinex","BTCUSD",1680661929970,0.321235,28647.0,28646.0,0.33608463]
["bitfinex","BTCUSD",1680661930400,0.321235,28647.0,28646.0,0.00118]
["bitfinex","BTCUSD",1680661930811,0.348214,28647.0,28646.0,0.00118]
["bitfinex","BTCUSD",1680661931921,0.70292456,28647.0,28646.0,0.00118]
["bitfinex","BTCUSD",1680661932130,0.71142456,28647.0,28646.0,0.00118]
["bitfinex","BTCUSD",1680661932348,0.71142456,28647.0,28646.0,0.001]
["bitfinex","BTCUSD",1680661932547,0.71142456,28647.0,28644.0,6e-05]
["bitfinex","BTCUSD",1680661932548,0.80745933,28647.0,28644.0,6e-05]
["bitfinex","BTCUSD",1680661932763,0.028402,28645.0,28643.0,0.43835725]
["bitfinex","BTCUSD",1680661932997,0.38884856,28644.0,28643.0,0.00018]
["bitfinex","BTCUSD",1680661933226,0.65994656,28644.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680661933432,0.3,28643.0,28642.0,0.45142921]
["bitfinex","BTCUSD",1680661933646,0.301745,28643.0,28642.0,0.45142921]
["bitfinex","BTCUSD",1680661934348,0.302745,28643.0,28642.0,0.45142921]
["bitfinex","BTCUSD",1680661934786,0.301745,28643.0,28642.0,0.45142921]
["bitfinex","BTCUSD",1680661935002,0.323745,28643.0,28642.0,0.45142921]
["bitfinex","BTCUSD",1680661935625,0.301745,28643.0,28642.0,0.45142921]
["bitfinex","BTCUSD",1680661935855,0.66495556,28643.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680661936078,0.73251942,28643.0,28642.0,0.00018]
["bitfinex","BTCUSD",1680661936308,0.73251942,28643.0,28642.0,0.00012]
["bitfinex","BTCUSD",1680661936309,0.69141356,28643.0,28642.0,0.00012]
["bitfinex","BTCUSD",1680661936565,0.69141356,28643.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661936880,0.39226556,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661937094,0.66844656,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661937356,0.69609156,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661937607,0.66844656,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661937871,0.72400456,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661940237,0.71876856,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661940446,0.69176856,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661940689,0.78039656,28642.0,28641.0,0.00018]
["bitfinex","BTCUSD",1680661941133,0.78060656,28642.0,28640.0,0.36545999]
["bitfinex","BTCUSD",1680661941338,0.78060656,28642.0,28640.0,0.36563999]
["bitfinex","BTCUSD",1680661941339,0.3,28641.0,28640.0,0.36563999]
["bitfinex","BTCUSD",1680661941546,0.66321056,28641.0,28640.0,0.36563999]
["bitfinex","BTCUSD",1680661941993,0.66321056,28641.0,28640.0,0.00018]
["bitfinex","BTCUSD",1680661942213,0.74204739,28641.0,28639.0,0.00018]
["bitfinex","BTCUSD",1680661942421,0.38988256,28640.0,28638.0,0.02138]
["bitfinex","BTCUSD",1680661942635,0.329085,28639.0,28638.0,0.02138]
["bitfinex","BTCUSD",1680661942842,0.66321056,28639.0,28638.0,0.02138]
["bitfinex","BTCUSD",1680661943052,0.66301576,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661943670,0.77682295,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661944565,0.80392195,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661944772,0.77692195,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661944971,0.74982295,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661945833,0.77682295,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661946680,0.88394825,28639.0,28638.0,0.0212]
["bitfinex","BTCUSD",1680661946890,0.88394825,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661946891,0.80624495,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661947523,0.77682295,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661947742,0.77703295,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661947958,0.41382239,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661948168,0.41401719,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661948622,0.38701719,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661948839,0.41401719,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661949259,0.11401719,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661949471,0.11380719,28639.0,28638.0,0.42408174]
["bitfinex","BTCUSD",1680661949959,0.11380719,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661950160,0.11380719,28639.0,28638.0,0.49275349]
["bitfinex","BTCUSD",1680661950580,0.027,28639.0,28638.0,0.49275349]
["bitfinex","BTCUSD",1680661951227,0.03476176,28643.0,28638.0,0.59275349]
["bitfinex","BTCUSD",1680661951445,0.35471056,28642.0,28639.0,0.02996]
["bitfinex","BTCUSD",1680661951652,0.3,28641.0,28639.0,0.02996]
["bitfinex","BTCUSD",1680661951890,0.30021,28641.0,28640.0,0.03145]
["bitfinex","BTCUSD",1680661952954,0.30921,28641.0,28640.0,0.03145]
["bitfinex","BTCUSD",1680661954257,0.30921,28641.0,28640.0,0.37611227]
["bitfinex","BTCUSD",1680661954522,0.30921,28641.0,28640.0,0.34466227]
["bitfinex","BTCUSD",1680661956369,0.3448068,28641.0,28640.0,0.34466227]
["bitfinex","BTCUSD",1680661958422,0.3358068,28641.0,28640.0,0.34466227]
["bitfinex","BTCUSD",1680661958683,0.75281712,28641.0,28639.0,0.00018]
["bitfinex","BTCUSD",1680661958936,0.76760712,28641.0,28638.0,0.09948598]
["bitfinex","BTCUSD",1680661959480,0.35471056,28640.0,28638.0,0.09948598]
["bitfinex","BTCUSD",1680661959701,0.3,28639.0,28638.0,0.09948598]
["bitfinex","BTCUSD",1680661960739,0.65671056,28639.0,28638.0,0.09948598]
["bitfinex","BTCUSD",1680661960990,0.65671056,28639.0,28638.0,0.53450486]
["bitfinex","BTCUSD",1680661961231,0.65671056,28639.0,28638.0,0.45139888]
["bitfinex","BTCUSD",1680661965648,0.65671056,28639.0,28638.0,0.53468486]
["bitfinex","BTCUSD",1680661966157,0.66671056,28639.0,28638.0,0.53468486]
["bitfinex","BTCUSD",1680661969854,0.66692056,28639.0,28638.0,0.53450486]
["bitfinex","BTCUSD",1680661970570,0.66671056,28639.0,28638.0,0.53468486]
["bitfinex","BTCUSD",1680661972628,0.66671056,28639.0,28638.0,0.56473686]
["bitfinex","BTCUSD",1680661973722,0.72766219,28639.0,28638.0,0.56473686]
["bitfinex","BTCUSD",1680661973943,0.80750033,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661974999,0.80550033,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661975219,0.82050033,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661975491,0.73437219,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661975713,0.76137219,28639.0,28638.0,0.0162]
["bitfinex","BTCUSD",1680661977254,0.76116219,28639.0,28637.0,0.0174]
["bitfinex","BTCUSD",1680661977467,0.36321056,28638.0,28637.0,0.0174]
["bitfinex","BTCUSD",1680661977616,0.66321056,28638.0,28637.0,0.0174]
["bitfinex","BTCUSD",1680661978268,0.66342056,28638.0,28637.0,0.0174]
["bitfinex","BTCUSD",1680661978871,0.69042056,28638.0,28637.0,0.0174]
["bitfinex","BTCUSD",1680661979509,0.69021056,28638.0,28637.0,0.0174]
["bitfinex","BTCUSD",1680661979912,0.69021056,28638.0,28637.0,0.41890161]
["bitfinex","BTCUSD",1680661980060,0.68171056,28638.0,28637.0,0.41908161]
["bitfinex","BTCUSD",1680661980272,0.027,28638.0,28637.0,0.41908161]
["bitfinex","BTCUSD",1680661980517,0.027,28638.0,28637.0,0.53413459]
["bitfinex","BTCUSD",1680661980928,0.027,28638.0,28637.0,0.53431459]
["bitfinex","BTCUSD",1680661981137,0.01,28639.0,28637.0,0.45102861]
["bitfinex","BTCUSD",1680661981350,0.01,28639.0,28638.0,0.030449]
["bitfinex","BTCUSD",1680661982435,0.019,28639.0,28638.0,0.030449]
["bitfinex","BTCUSD",1680661982653,0.08027972,28639.0,28638.0,0.030449]
["bitfinex","BTCUSD",1680661982858,0.08027972,28639.0,28638.0,0.030629]
["bitfinex","BTCUSD",1680661983556,0.07127972,28639.0,28638.0,0.030629]
["bitfinex","BTCUSD",1680661983767,0.07127972,28639.0,28638.0,0.42216461]
["bitfinex","BTCUSD",1680661983979,0.08027972,28639.0,28638.0,0.42216461]
["bitfinex","BTCUSD",1680661984189,0.07127972,28639.0,28638.0,0.42216461]
["bitfinex","BTCUSD",1680661984411,0.08627972,28639.0,28638.0,0.42216461]
["bitfinex","BTCUSD",1680661984628,0.11279275,28639.0,28638.0,0.42216461]
["bitfinex","BTCUSD",1680661985982,0.11279275,28639.0,28638.0,0.50545059]
["bitfinex","BTCUSD",1680661986202,0.11279275,28639.0,28638.0,0.52545059]
["bitfinex","BTCUSD",1680661986639,0.11279275,28639.0,28638.0,0.62545059]
["bitfinex","BTCUSD",1680661987339,0.11279275,28639.0,28638.0,0.69865059]
["bitfinex","BTCUSD",1680661987564,0.10713321,28639.0,28638.0,0.59847059]
["bitfinex","BTCUSD",1680661988671,0.01934046,28639.0,28638.0,0.59847059]
["bitfinex","BTCUSD",1680661988888,0.01934046,28639.0,28638.0,0.52527059]
["bitfinex","BTCUSD",1680661989336,0.01934046,28639.0,28638.0,0.02]
["bitfinex","BTCUSD",1680661990027,0.01934046,28639.0,28638.0,0.051122]
["bitfinex","BTCUSD",1680661990245,0.01934046,28639.0,28638.0,0.02]
["bitfinex","BTCUSD",1680661990683,0.10858113,28639.0,28638.0,0.02]
["bitfinex","BTCUSD",1680661990975,0.10858113,28639.0,28638.0,0.049787]
["bitfinex","BTCUSD",1680661991197,0.10858113,28639.0,28638.0,0.0256]
["bitfinex","BTCUSD",1680661991877,0.01934046,28639.0,28638.0,0.0256]
["bitfinex","BTCUSD",1680661992774,0.01934046,28639.0,28638.0,0.046926]
["bitfinex","BTCUSD",1680661994159,0.01934046,28639.0,28638.0,0.37889794]
["bitfinex","BTCUSD",1680661997691,0.01934046,28639.0,28638.0,0.45556699]
["bitfinex","BTCUSD",1680661997914,0.01934046,28639.0,28638.0,0.48346699]
["bitfinex","BTCUSD",1680661998133,0.01934046,28639.0,28638.0,0.58346699]
["bitfinex","BTCUSD",1680662000887,0.01934046,28639.0,28638.0,0.70843053]
["bitfinex","BTCUSD",1680662001112,0.01934046,28639.0,28638.0,0.35763071]
["bitfinex","BTCUSD",1680662001384,0.01934046,28639.0,28638.0,1.12837761]
["bitfinex","BTCUSD",1680662001601,0.01934046,28639.0,28638.0,1.15288551]
["bitfinex","BTCUSD",1680662002271,0.00434046,28639.0,28638.0,1.15288551]
["bitfinex","BTCUSD",1680662002530,0.00634046,28639.0,28638.0,1.17734451]
["bitfinex","BTCUSD",1680662002754,0.00434046,28639.0,28638.0,1.17034451]
["bitfinex","BTCUSD",1680662002977,0.00634046,28639.0,28638.0,1.17734451]
["bitfinex","BTCUSD",1680662003620,0.00634046,28639.0,28638.0,1.15988551]
["bitfinex","BTCUSD",1680662005367,0.00634046,28639.0,28638.0,1.61900234]
["bitfinex","BTCUSD",1680662005767,0.00634046,28639.0,28638.0,1.32668098]
["bitfinex","BTCUSD",1680662006079,0.00634046,28639.0,28638.0,1.15988551]
["bitfinex","BTCUSD",1680662006322,0.00634046,28639.0,28638.0,1.17734451]
["bitfinex","BTCUSD",1680662006979,0.00634046,28639.0,28638.0,1.15988551]
["bitfinex","BTCUSD",1680662008340,0.00634046,28639.0,28638.0,1.16000551]
["bitfinex","BTCUSD",1680662009467,0.00634046,28639.0,28638.0,1.50710644]
["bitfinex","BTCUSD",1680662009665,0.00634046,28639.0,28638.0,1.32673934]
["bitfinex","BTCUSD",1680662009866,0.00634046,28639.0,28638.0,1.32673972]
["bitfinex","BTCUSD",1680662010010,0.00634046,28639.0,28638.0,1.16000551]
["bitfinex","BTCUSD",1680662010217,0.00634046,28639.0,28638.0,1.75475134]
["bitfinex","BTCUSD",1680662010437,0.00634046,28639.0,28638.0,1.75463134]
["bitfinex","BTCUSD",1680662010740,0.00634046,28639.0,28638.0,1.77209034]
["bitfinex","BTCUSD",1680662010967,0.00634046,28639.0,28638.0,1.2432278]
["bitfinex","BTCUSD",1680662011435,0.00634046,28639.0,28638.0,1.07649263]
["bitfinex","BTCUSD",1680662013584,0.00622659,28639.0,28638.0,0.97649263]
["bitfinex","BTCUSD",1680662014459,0.00622659,28639.0,28638.0,1.01817183]
["bitfinex","BTCUSD",1680662015348,0.00622659,28639.0,28638.0,1.14316541]
["bitfinex","BTCUSD",1680662015773,0.00622659,28639.0,28638.0,0.97643024]
["bitfinex","BTCUSD",1680662016226,0.00622659,28639.0,28638.0,0.60923024]
["bitfinex","BTCUSD",1680662016495,0.00622659,28639.0,28638.0,0.60906824]
["bitfinex","BTCUSD",1680662016716,0.00622659,28639.0,28638.0,0.69240182]
["bitfinex","BTCUSD",1680662017148,0.00622659,28639.0,28638.0,0.56740824]
["bitfinex","BTCUSD",1680662019644,0.02732659,28639.0,28638.0,0.43501066]
["bitfinex","BTCUSD",1680662020530,0.02532659,28639.0,28638.0,0.42801066]
["bitfinex","BTCUSD",1680662020746,0.11611763,28639.0,28638.0,0.43201066]
["bitfinex","BTCUSD",1680662021100,0.11411763,28639.0,28638.0,0.42801066]
["bitfinex","BTCUSD",1680662021311,0.11611763,28639.0,28638.0,0.42801066]
["bitfinex","BTCUSD",1680662030847,0.10221763,28639.0,28638.0,0.42801066]
["bitfinex","BTCUSD",1680662031707,0.10221763,28639.0,28636.0,0.48351358]
["bitfinex","BTCUSD",1680662031944,0.09501763,28639.0,28637.0,0.36694445]
["bitfinex","BTCUSD",1680662032163,0.0072,28638.0,28637.0,0.36694445]
["bitfinex","BTCUSD",1680662033459,0.0082,28638.0,28637.0,0.37094445]
["bitfinex","BTCUSD",1680662033711,0.07591682,28638.0,28637.0,0.36694445]
["bitfinex","BTCUSD",1680662033929,0.08491682,28638.0,28637.0,0.36694445]
["bitfinex","BTCUSD",1680662036664,0.08491682,28638.0,28637.0,0.08333358]
["bitfinex","BTCUSD",1680662036894,0.08491682,28638.0,28637.0,0.47292758]
["bitfinex","BTCUSD",1680662037187,0.08491682,28638.0,28637.0,0.89968656]
["bitfinex","BTCUSD",1680662038723,0.0162,28638.0,28637.0,0.47292758]
["bitfinex","BTCUSD",1680662038940,0.0162,28638.0,28637.0,0.90058953]
["bitfinex","BTCUSD",1680662039154,0.0162,28638.0,28637.0,1.00058953]
["bitfinex","BTCUSD",1680662039371,0.0162,28638.0,28637.0,0.69792116]
["bitfinex","BTCUSD",1680662039604,0.009,28638.0,28637.0,1.14477641]
["bitfinex","BTCUSD",1680662040294,0.009,28638.0,28637.0,0.91978283]
["bitfinex","BTCUSD",1680662040751,0.009,28638.0,28637.0,1.04477641]
["bitfinex","BTCUSD",1680662041480,0.009,28638.0,28637.0,0.91978283]
["bitfinex","BTCUSD",1680662043037,0.009,28638.0,28637.0,0.10572758]
["bitfinex","BTCUSD",1680662043038,0.0162,28638.0,28637.0,0.10572758]
["bitfinex","BTCUSD",1680662043268,0.0162,28638.0,28636.0,1.02443899]
["bitfinex","BTCUSD",1680662043492,0.009,28638.0,28637.0,0.10443558]
["bitfinex","BTCUSD",1680662043716,0.0162,28638.0,28637.0,0.021102]
["bitfinex","BTCUSD",1680662044864,0.08346258,28638.0,28637.0,0.021102]
["bitfinex","BTCUSD",1680662046588,0.08346258,28638.0,28636.0,0.89944541]
["bitfinex","BTCUSD",1680662046808,0.0071,28637.0,28636.0,0.89944541]
["bitfinex","BTCUSD",1680662047020,0.0071,28637.0,28636.0,0.92112541]
["bitfinex","BTCUSD",1680662048817,0.0763001,28637.0,28636.0,0.92112541]
["bitfinex","BTCUSD",1680662049941,0.0763001,28637.0,28636.0,1.04611899]
["bitfinex","BTCUSD",1680662050810,0.0763001,28637.0,28636.0,0.96278541]
["bitfinex","BTCUSD",1680662051007,0.0748001,28637.0,28636.0,0.96278541]
["bitfinex","BTCUSD",1680662051228,0.0748001,28637.0,28636.0,0.94110541]
["bitfinex","BTCUSD",1680662051668,0.0748001,28637.0,28636.0,1.024438]
["bitfinex","BTCUSD",1680662052116,0.0748001,28637.0,28636.0,0.96167541]
["bitfinex","BTCUSD",1680662053302,0.0748001,28637.0,28636.0,1.04501368]
["bitfinex","BTCUSD",1680662053741,0.0748001,28637.0,28636.0,0.48333827]
["bitfinex","BTCUSD",1680662053973,0.0748001,28637.0,28636.0,0.4]
["bitfinex","BTCUSD",1680662054426,0.0748001,28637.0,28636.0,0.48333827]
["bitfinex","BTCUSD",1680662055102,0.0748001,28637.0,28636.0,0.421794]
["bitfinex","BTCUSD",1680662055319,0.0748001,28637.0,28636.0,0.4]
["bitfinex","BTCUSD",1680662055540,0.42951066,28637.0,28636.0,0.4]
["bitfinex","BTCUSD",1680662055761,0.3750101,28637.0,28636.0,0.89128725]
["bitfinex","BTCUSD",1680662055988,0.3750101,28637.0,28636.0,0.91287325]
["bitfinex","BTCUSD",1680662056224,0.3750101,28637.0,28636.0,0.95452856]
["bitfinex","BTCUSD",1680662056471,0.3694101,28637.0,28636.0,1.16347818]
["bitfinex","BTCUSD",1680662056694,0.3694101,28637.0,28636.0,1.11365075]
["bitfinex","BTCUSD",1680662056695,0.0692601,28637.0,28636.0,1.11365075]
["bitfinex","BTCUSD",1680662056920,0.0692001,28637.0,28636.0,1.11365075]
["bitfinex","BTCUSD",1680662057139,0.0692001,28637.0,28636.0,1.4112814]
["bitfinex","BTCUSD",1680662057363,0.0692001,28637.0,28636.0,1.44087044]
["bitfinex","BTCUSD",1680662057583,0.0672001,28637.0,28636.0,1.64941939]
["bitfinex","BTCUSD",1680662057836,0.00982659,28639.0,28636.0,1.64941939]
["bitfinex","BTCUSD",1680662058023,0.00982659,28639.0,28638.0,0.1463447]
["bitfinex","BTCUSD",1680662058741,0.0429022,28643.0,28641.0,0.3672]
["bitfinex","BTCUSD",1680662058742,0.00021,28643.0,28641.0,0.3672]
["bitfinex","BTCUSD",1680662058965,0.00021,28647.0,28642.0,0.6573163]
["bitfinex","BTCUSD",1680662059186,0.00021,28648.0,28644.0,0.3672]
["bitfinex","BTCUSD",1680662059408,0.00021,28648.0,28645.0,0.10671115]
["bitfinex","BTCUSD",1680662059606,0.02434164,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662059856,0.02994164,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662060322,0.03094164,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662060545,0.02994164,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662060765,0.03394164,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662060997,0.03042212,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662061223,0.02854793,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662061895,0.00981,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662063696,0.06884727,28648.0,28647.0,0.021878]
["bitfinex","BTCUSD",1680662069624,0.06863727,28648.0,28647.0,0.02178108]
["bitfinex","BTCUSD",1680662069846,0.06863727,28648.0,28647.0,0.021885]
["bitfinex","BTCUSD",1680662076331,0.06863727,28648.0,28647.0,0.47459277]
["bitfinex","BTCUSD",1680662078699,0.06303727,28648.0,28647.0,0.47459277]
["bitfinex","BTCUSD",1680662080991,0.05903727,28648.0,28647.0,0.47459277]
["bitfinex","BTCUSD",1680662081202,0.06003727,28648.0,28647.0,0.48359277]
["bitfinex","BTCUSD",1680662081414,0.05903727,28648.0,28647.0,0.47459277]
["bitfinex","BTCUSD",1680662081633,0.06003727,28648.0,28647.0,0.48359277]
["bitfinex","BTCUSD",1680662089706,0.06563727,28648.0,28647.0,0.48359277]
["bitfinex","BTCUSD",1680662089918,0.06555605,28648.0,28647.0,0.48359277]
["bitfinex","BTCUSD",1680662090352,0.06555605,28648.0,28647.0,0.030885]
["bitfinex","BTCUSD",1680662090547,0.08935559,28648.0,28647.0,0.009]
["bitfinex","BTCUSD",1680662091304,0.08935559,28648.0,28644.0,0.4006572]
["bitfinex","BTCUSD",1680662091305,0.08835559,28648.0,28644.0,0.4006572]
["bitfinex","BTCUSD",1680662091529,0.2246524,28648.0,28647.0,0.002]
["bitfinex","BTCUSD",1680662091749,0.38835559,28648.0,28647.0,0.002]
["bitfinex","BTCUSD",1680662092440,0.38835559,28648.0,28644.0,0.4006572]
["bitfinex","BTCUSD",1680662092671,0.0056,28645.0,28644.0,0.00018]
["bitfinex","BTCUSD",1680662092889,0.0056,28645.0,28644.0,0.021936]
["bitfinex","BTCUSD",1680662093589,0.0066,28645.0,28644.0,0.00918]
["bitfinex","BTCUSD",1680662094022,0.0056,28645.0,28644.0,0.020965]
["bitfinex","BTCUSD",1680662094238,0.0056,28645.0,28644.0,0.022879]
["bitfinex","BTCUSD",1680662095591,0.0056,28645.0,28644.0,0.036879]
["bitfinex","BTCUSD",1680662095996,0.0056,28645.0,28644.0,0.01618]
["bitfinex","BTCUSD",1680662096789,0.0056,28645.0,28644.0,0.01418]
["bitfinex","BTCUSD",1680662097208,0.0056,28645.0,28644.0,0.01618]
["bitfinex","BTCUSD",1680662097629,0.06080806,28645.0,28644.0,0.01618]
["bitfinex","BTCUSD",1680662098470,0.06080806,28645.0,28644.0,0.01418]
["bitfinex","BTCUSD",1680662098728,0.07780806,28645.0,28644.0,0.01618]
["bitfinex","BTCUSD",1680662102102,0.07780806,28645.0,28644.0,0.038155]
["bitfinex","BTCUSD",1680662103425,0.07780806,28645.0,28644.0,0.037559]
["bitfinex","BTCUSD",1680662103668,0.07780806,28645.0,28644.0,0.01618]
["bitfinex","BTCUSD",1680662103889,0.07780806,28645.0,28644.0,0.12035317]
["bitfinex","BTCUSD",1680662104322,0.07780806,28645.0,28644.0,0.489275]
["bitfinex","BTCUSD",1680662104761,0.07780806,28645.0,28644.0,0.61425525]
["bitfinex","BTCUSD",1680662108204,0.07780806,28645.0,28644.0,0.489275]
["bitfinex","BTCUSD",1680662108447,0.07220806,28645.0,28644.0,0.53093508]
["bitfinex","BTCUSD",1680662110229,0.05520806,28645.0,28644.0,0.52893508]
["bitfinex","BTCUSD",1680662110445,0.05620806,28645.0,28644.0,0.53793508]
["bitfinex","BTCUSD",1680662110660,0.05620806,28645.0,28644.0,0.63793508]
["bitfinex","BTCUSD",1680662111095,0.05620806,28645.0,28644.0,0.49633177]
["bitfinex","BTCUSD",1680662111308,0.05620806,28645.0,28644.0,0.62131202]
["bitfinex","BTCUSD",1680662111553,0.05620806,28645.0,28644.0,0.49633177]
["bitfinex","BTCUSD",1680662113309,0.05620806,28645.0,28644.0,0.35157486]
["bitfinex","BTCUSD",1680662113756,0.05620806,28645.0,28644.0,0.39317817]
["bitfinex","BTCUSD",1680662115805,0.05620806,28645.0,28644.0,0.61854262]
["bitfinex","BTCUSD",1680662116026,0.05620806,28645.0,28644.0,0.427643]
["bitfinex","BTCUSD",1680662116255,0.05620806,28645.0,28644.0,0.95567356]
["bitfinex","BTCUSD",1680662116478,0.05620806,28645.0,28644.0,1.20504846]
["bitfinex","BTCUSD",1680662116703,0.01021,28651.0,28648.0,0.7672]
["bitfinex","BTCUSD",1680662116931,0.01,28651.0,28650.0,0.015146]
["bitfinex","BTCUSD",1680662117149,0.01,28651.0,28650.0,0.115146]
["bitfinex","BTCUSD",1680662117820,0.05608096,28651.0,28650.0,0.115146]
["bitfinex","BTCUSD",1680662118279,0.05608096,28651.0,28650.0,0.133946]
["bitfinex","BTCUSD",1680662118716,0.21117631,28651.0,28650.0,0.134946]
["bitfinex","BTCUSD",1680662118939,0.05629096,28651.0,28650.0,0.134946]
["bitfinex","BTCUSD",1680662119155,0.05608096,28651.0,28650.0,0.134946]
["bitfinex","BTCUSD",1680662119875,0.05608096,28651.0,28650.0,0.501146]
["bitfinex","BTCUSD",1680662120096,0.05608096,28651.0,28650.0,1.27801657]
["bitfinex","BTCUSD",1680662120097,0.05708096,28651.0,28650.0,1.27801657]
["bitfinex","BTCUSD",1680662120312,0.05708096,28651.0,28650.0,1.16286249]
["bitfinex","BTCUSD",1680662120533,0.05708096,28651.0,28650.0,1.4143675]
["bitfinex","BTCUSD",1680662120760,0.011,28651.0,28650.0,1.4143675]
["bitfinex","BTCUSD",1680662121204,0.01,28651.0,28650.0,1.4063675]
["bitfinex","BTCUSD",1680662121424,0.01,28651.0,28650.0,1.3427155]
["bitfinex","BTCUSD",1680662121862,0.01,28651.0,28650.0,1.3601675]
["bitfinex","BTCUSD",1680662122531,0.01,28651.0,28650.0,1.27687393]
["bitfinex","BTCUSD",1680662124273,0.01,28651.0,28650.0,0.90042856]
["bitfinex","BTCUSD",1680662124536,0.01,28651.0,28650.0,1.14833229]
["bitfinex","BTCUSD",1680662124537,0.15189681,28651.0,28650.0,1.14833229]
["bitfinex","BTCUSD",1680662124747,0.01,28651.0,28650.0,1.14833229]
["bitfinex","BTCUSD",1680662126956,0.01,28651.0,28650.0,1.24833229]
["bitfinex","BTCUSD",1680662128074,0.01,28651.0,28650.0,0.88297656]
["bitfinex","BTCUSD",1680662128290,0.01,28651.0,28650.0,1.21050555]
["bitfinex","BTCUSD",1680662131660,0.05434742,28651.0,28650.0,1.21050555]
["bitfinex","BTCUSD",1680662133738,0.01,28651.0,28650.0,1.21050555]
["bitfinex","BTCUSD",1680662136248,0.00989686,28651.0,28650.0,1.38501555]
["bitfinex","BTCUSD",1680662137364,0.00989686,28651.0,28650.0,1.35801555]
["bitfinex","BTCUSD",1680662137571,0.00989686,28651.0,28650.0,1.38601555]
["bitfinex","BTCUSD",1680662140723,0.00989686,28651.0,28650.0,1.35801555]
["bitfinex","BTCUSD",1680662141166,0.00989686,28651.0,28650.0,1.38601555]
["bitfinex","BTCUSD",1680662142508,0.00989686,28651.0,28650.0,1.11150555]
["bitfinex","BTCUSD",1680662142750,0.03799686,28651.0,28650.0,1.11150555]
["bitfinex","BTCUSD",1680662142964,0.03799686,28651.0,28650.0,1.09623955]
["bitfinex","BTCUSD",1680662143144,0.03799686,28651.0,28650.0,1.11135455]
["bitfinex","BTCUSD",1680662143592,0.03799686,28651.0,28650.0,1.11147455]
["bitfinex","BTCUSD",1680662144010,0.03799686,28651.0,28650.0,1.11135455]
["bitfinex","BTCUSD",1680662144232,0.03799686,28651.0,28650.0,1.11147455]
["bitfinex","BTCUSD",1680662144868,0.03780212,28651.0,28650.0,1.11135455]
["bitfinex","BTCUSD",1680662145047,0.03780212,28651.0,28650.0,0.74152899]
["bitfinex","BTCUSD",1680662145575,0.03780212,28651.0,28650.0,0.75599499]
["bitfinex","BTCUSD",1680662145787,0.03780212,28651.0,28650.0,0.75611499]
["bitfinex","BTCUSD",1680662146115,0.03780212,28651.0,28650.0,1.11082555]
["bitfinex","BTCUSD",1680662149507,0.00970212,28651.0,28650.0,1.11082555]
["bitfinex","BTCUSD",1680662150052,0.00970212,28651.0,28650.0,1.21082555]
["bitfinex","BTCUSD",1680662151472,0.00970212,28651.0,28650.0,1.11082555]
["bitfinex","BTCUSD",1680662153413,0.00970212,28651.0,28650.0,1.21082555]
["bitfinex","BTCUSD",1680662156113,0.00970212,28651.0,28650.0,1.22827755]
["bitfinex","BTCUSD",1680662156355,0.00970212,28651.0,28650.0,1.21082555]
["bitfinex","BTCUSD",1680662156565,0.00970212,28651.0,28650.0,1.29411912]
["bitfinex","BTCUSD",1680662158379,0.00970212,28651.0,28650.0,1.33576591]
["bitfinex","BTCUSD",1680662160303,0.00970212,28651.0,28650.0,1.23576591]
["bitfinex","BTCUSD",1680662160512,0.00970212,28651.0,28650.0,1.2774127]
["bitfinex","BTCUSD",1680662160728,0.00970212,28651.0,28650.0,0.58070715]
["bitfinex","BTCUSD",1680662161163,0.00970212,28651.0,28650.0,0.59656715]
["bitfinex","BTCUSD",1680662161611,0.00970212,28651.0,28650.0,1.03836859]
["bitfinex","BTCUSD",1680662161837,0.00970212,28651.0,28650.0,1.16333545]
["bitfinex","BTCUSD",1680662162521,0.00970212,28651.0,28650.0,1.03836859]
["bitfinex","BTCUSD",1680662162958,0.00950738,28651.0,28650.0,1.03836859]
["bitfinex","BTCUSD",1680662163635,0.00950738,28651.0,28650.0,1.20836859]
["bitfinex","BTCUSD",1680662164556,0.00950738,28651.0,28650.0,1.25001537]
["bitfinex","BTCUSD",1680662166956,0.00950738,28651.0,28650.0,1.62217793]
["bitfinex","BTCUSD",1680662167431,0.00950738,28651.0,28650.0,1.62205793]
["bitfinex","BTCUSD",1680662169163,0.00950738,28651.0,28650.0,1.79656793]
["bitfinex","BTCUSD",1680662170980,0.00950738,28651.0,28650.0,1.83147193]
["bitfinex","BTCUSD",1680662171344,0.00950738,28651.0,28650.0,1.79656793]
["bitfinex","BTCUSD",1680662172564,0.05894197,28651.0,28650.0,1.79656793]
["bitfinex","BTCUSD",1680662172776,0.05894197,28651.0,28650.0,1.62205793]
["bitfinex","BTCUSD",1680662172993,0.05894197,28651.0,28650.0,1.413824]
["bitfinex","BTCUSD",1680662173207,0.10934197,28651.0,28650.0,0.80836114]
["bitfinex","BTCUSD",1680662173430,0.10934197,28651.0,28650.0,0.79250114]
["bitfinex","BTCUSD",1680662173649,0.10934197,28651.0,28650.0,0.80763314]
["bitfinex","BTCUSD",1680662174705,0.10934197,28651.0,28650.0,1.22372488]
["bitfinex","BTCUSD",1680662174925,0.10934197,28651.0,28650.0,1.22360488]
["bitfinex","BTCUSD",1680662176503,0.10934197,28651.0,28650.0,1.22372488]
["bitfinex","BTCUSD",1680662176939,0.10934197,28651.0,28650.0,1.24117688]
["bitfinex","BTCUSD",1680662177372,0.10934197,28651.0,28650.0,1.24105688]
["bitfinex","BTCUSD",1680662178664,0.10934197,28651.0,28650.0,1.59576744]
["bitfinex","BTCUSD",1680662179581,0.05894197,28651.0,28650.0,1.59576744]
["bitfinex","BTCUSD",1680662179795,0.05894197,28651.0,28650.0,1.57831544]
["bitfinex","BTCUSD",1680662180010,0.05894197,28651.0,28650.0,1.57843544]
["bitfinex","BTCUSD",1680662180690,0.05894197,28651.0,28650.0,1.3700543]
["bitfinex","BTCUSD",1680662182006,0.05894197,28651.0,28650.0,1.57843181]
["bitfinex","BTCUSD",1680662182225,0.24451438,28651.0,28650.0,0.44030951]
["bitfinex","BTCUSD",1680662182441,0.24451438,28651.0,28650.0,0.38357739]
["bitfinex","BTCUSD",1680662183147,0.24451438,28651.0,28650.0,0.38351739]
["bitfinex","BTCUSD",1680662183580,0.24451438,28651.0,28650.0,0.75071739]
["bitfinex","BTCUSD",1680662183581,0.24472438,28651.0,28650.0,0.75071739]
["bitfinex","BTCUSD",1680662184246,0.24472438,28651.0,28650.0,0.76572239]
["bitfinex","BTCUSD",1680662185098,0.10935197,28651.0,28650.0,0.76572239]
["bitfinex","BTCUSD",1680662185311,0.10914197,28651.0,28650.0,0.76572239]
["bitfinex","BTCUSD",1680662185980,0.10914197,28651.0,28650.0,1.2062196]
["bitfinex","BTCUSD",1680662186200,0.10914197,28651.0,28650.0,1.41459711]
["bitfinex","BTCUSD",1680662186408,0.10914197,28651.0,28650.0,1.2062196]
["bitfinex","BTCUSD",1680662186877,0.12721706,28651.0,28650.0,1.2062196]
["bitfinex","BTCUSD",1680662188069,0.12721706,28651.0,28650.0,0.8390196]
["bitfinex","BTCUSD",1680662188281,0.12721706,28651.0,28650.0,0.8240146]
["bitfinex","BTCUSD",1680662188488,0.12721706,28651.0,28650.0,0.38351739]
["bitfinex","BTCUSD",1680662188687,0.26779395,28651.0,28650.0,0.50850332]
["bitfinex","BTCUSD",1680662188887,0.12742706,28651.0,28650.0,1.23041388]
["bitfinex","BTCUSD",1680662189091,0.12721706,28651.0,28650.0,1.4829817]
["bitfinex","BTCUSD",1680662190923,0.13101706,28651.0,28650.0,1.4829817]
["bitfinex","BTCUSD",1680662194608,0.13101706,28651.0,28650.0,1.69135921]
["bitfinex","BTCUSD",1680662194814,0.13101706,28651.0,28650.0,1.4829817]
["bitfinex","BTCUSD",1680662195242,0.13101706,28651.0,28650.0,1.69135921]
["bitfinex","BTCUSD",1680662195453,0.13101706,28651.0,28650.0,1.52464182]
["bitfinex","BTCUSD",1680662195905,0.13101706,28651.0,28650.0,1.6912662]
["bitfinex","BTCUSD",1680662197422,0.13101706,28651.0,28650.0,1.54209382]
["bitfinex","BTCUSD",1680662197423,0.13093539,28651.0,28650.0,1.54209382]
["bitfinex","BTCUSD",1680662197888,0.13093539,28651.0,28650.0,1.52329382]
["bitfinex","BTCUSD",1680662198984,0.13093539,28651.0,28650.0,1.50584182]
["bitfinex","BTCUSD",1680662199592,0.07693539,28651.0,28650.0,1.50584182]
["bitfinex","BTCUSD",1680662200997,0.07693539,28651.0,28650.0,1.68035182]
["bitfinex","BTCUSD",1680662201656,0.07693539,28651.0,28650.0,1.31758007]
["bitfinex","BTCUSD",1680662201869,0.07693539,28651.0,28650.0,1.6665632]
["bitfinex","BTCUSD",1680662202350,0.07693539,28651.0,28650.0,1.12762427]
["bitfinex","BTCUSD",1680662202560,0.07693539,28651.0,28650.0,1.20352566]
["bitfinex","BTCUSD",1680662202995,0.00942571,28651.0,28650.0,1.34993207]
["bitfinex","BTCUSD",1680662203219,0.00942571,28651.0,28650.0,1.35005207]
["bitfinex","BTCUSD",1680662203434,0.00942571,28651.0,28650.0,1.70169896]
["bitfinex","BTCUSD",1680662203860,0.01142571,28651.0,28650.0,1.71269896]
["bitfinex","BTCUSD",1680662204074,0.00942571,28651.0,28650.0,1.52069496]
["bitfinex","BTCUSD",1680662204294,0.01142571,28651.0,28650.0,1.53169496]
["bitfinex","BTCUSD",1680662204511,0.01142571,28651.0,28650.0,1.10750365]
["bitfinex","BTCUSD",1680662204727,0.01142571,28651.0,28650.0,1.20750365]
["bitfinex","BTCUSD",1680662205386,0.00021,28655.0,28654.0,0.4]
["bitfinex","BTCUSD",1680662205630,0.01,28658.0,28654.0,0.4]
["bitfinex","BTCUSD",1680662205631,0.01051,28658.0,28657.0,1.3767]
["bitfinex","BTCUSD",1680662205870,0.02332,28662.0,28661.0,1.5]
["bitfinex","BTCUSD",1680662206129,0.02332,28662.0,28661.0,3.03177871]
["bitfinex","BTCUSD",1680662206349,0.02332,28662.0,28661.0,3.17789871]
["bitfinex","BTCUSD",1680662206559,0.02332,28662.0,28661.0,3.38633613]
["bitfinex","BTCUSD",1680662206772,0.02332,28662.0,28661.0,3.29620956]
["bitfinex","BTCUSD",1680662207443,0.02332,28662.0,28661.0,3.50570956]
["bitfinex","BTCUSD",1680662207670,0.02332,28662.0,28661.0,3.85550956]
["bitfinex","BTCUSD",1680662208097,0.02332,28662.0,28661.0,4.58350956]
["bitfinex","BTCUSD",1680662208315,0.02332,28662.0,28661.0,4.55550956]
["bitfinex","BTCUSD",1680662208537,0.02332,28663.0,28662.0,0.7229]
["bitfinex","BTCUSD",1680662208788,0.02332,28663.0,28662.0,1.429546]
["bitfinex","BTCUSD",1680662209014,0.02332,28663.0,28662.0,1.430466]
["bitfinex","BTCUSD",1680662209228,0.02332,28663.0,28662.0,1.98838864]
["bitfinex","BTCUSD",1680662209464,0.02332,28663.0,28662.0,1.98836081]
["bitfinex","BTCUSD",1680662209681,0.02332,28663.0,28662.0,2.71636081]
["bitfinex","BTCUSD",1680662209904,0.02332,28663.0,28662.0,2.68836081]
["bitfinex","BTCUSD",1680662210150,0.02332,28663.0,28662.0,2.71636081]
["bitfinex","BTCUSD",1680662210369,0.661665,28666.0,28665.0,1.5]
["bitfinex","BTCUSD",1680662210585,0.661665,28666.0,28665.0,2.65364656]
["bitfinex","BTCUSD",1680662210796,0.661665,28666.0,28665.0,2.65376656]
["bitfinex","BTCUSD",1680662211018,0.661665,28666.0,28665.0,2.65462656]
["bitfinex","BTCUSD",1680662211463,0.661665,28666.0,28665.0,2.87682656]
["bitfinex","BTCUSD",1680662212115,0.661665,28666.0,28665.0,2.90482656]
["bitfinex","BTCUSD",1680662212365,0.661665,28666.0,28665.0,2.84044656]
["bitfinex","BTCUSD",1680662212366,0.04314195,28666.0,28665.0,2.84044656]
["bitfinex","BTCUSD",1680662212583,0.02332,28675.0,28669.0,0.4]
["bitfinex","BTCUSD",1680662212800,0.02332,28675.0,28669.0,2.162815]
["bitfinex","BTCUSD",1680662212801,0.00139001,28671.0,28669.0,2.162815]
["bitfinex","BTCUSD",1680662213024,0.02332,28673.0,28672.0,1.8672]
["bitfinex","BTCUSD",1680662213268,0.02332,28673.0,28672.0,2.543795]
["bitfinex","BTCUSD",1680662213486,0.02332,28673.0,28672.0,3.23813528]
["bitfinex","BTCUSD",1680662213703,0.02332,28673.0,28672.0,3.36780613]
["bitfinex","BTCUSD",1680662214181,0.02332,28673.0,28672.0,2.45275056]
["bitfinex","BTCUSD",1680662214401,0.02332,28673.0,28672.0,2.05161056]
["bitfinex","BTCUSD",1680662214625,0.02332,28673.0,28672.0,2.06904856]
["bitfinex","BTCUSD",1680662214849,0.02332,28673.0,28672.0,2.10392556]
["bitfinex","BTCUSD",1680662215063,0.02326,28673.0,28672.0,2.53192556]
["bitfinex","BTCUSD",1680662215284,0.02332,28675.0,28672.0,1.81242556]
["bitfinex","BTCUSD",1680662215494,0.02158,28675.0,28674.0,1.83765356]
["bitfinex","BTCUSD",1680662215718,0.02158,28675.0,28674.0,2.02943056]
["bitfinex","BTCUSD",1680662215943,0.02158,28675.0,28674.0,2.02955056]
["bitfinex","BTCUSD",1680662216154,0.02158,28675.0,28674.0,1.83777356]
["bitfinex","BTCUSD",1680662216365,0.02158,28675.0,28674.0,2.15947356]
["bitfinex","BTCUSD",1680662217498,0.02158,28675.0,28674.0,2.20491056]
["bitfinex","BTCUSD",1680662217707,0.02158,28675.0,28674.0,2.17691056]
["bitfinex","BTCUSD",1680662217945,0.02158,28675.0,28674.0,2.20491056]
["bitfinex","BTCUSD",1680662218789,0.02158,28675.0,28674.0,2.17691056]
["bitfinex","BTCUSD",1680662219006,0.02158,28675.0,28674.0,2.20491056]
["bitfinex","BTCUSD",1680662219438,0.0049,28680.0,28678.0,0.3672]
["bitfinex","BTCUSD",1680662219651,0.0049,28680.0,28679.0,0.73781956]
["bitfinex","BTCUSD",1680662219874,0.0456,28680.0,28679.0,0.015909]
["bitfinex","BTCUSD",1680662220114,0.0456,28680.0,28677.0,0.3672]
["bitfinex","BTCUSD",1680662220363,0.0049,28680.0,28679.0,0.014933]
["bitfinex","BTCUSD",1680662220576,0.0456,28680.0,28679.0,0.014933]
["bitfinex","BTCUSD",1680662220787,0.0456,28680.0,28679.0,0.035933]
["bitfinex","BTCUSD",1680662221035,0.0456,28680.0,28675.0,0.36732]
["bitfinex","BTCUSD",1680662221245,0.14679681,28680.0,28677.0,0.3952]
["bitfinex","BTCUSD",1680662221454,0.00511,28680.0,28679.0,0.014948]
["bitfinex","BTCUSD",1680662221703,0.0456,28680.0,28679.0,0.035948]
["bitfinex","BTCUSD",1680662221917,0.0456,28680.0,28679.0,0.014948]
["bitfinex","BTCUSD",1680662221918,0.04581,28680.0,28679.0,0.014948]
["bitfinex","BTCUSD",1680662222137,0.0456,28680.0,28679.0,0.014948]
["bitfinex","BTCUSD",1680662222375,0.04581,28680.0,28679.0,0.014948]
["bitfinex","BTCUSD",1680662223266,0.0456,28680.0,28679.0,0.014948]
["bitfinex","BTCUSD",1680662223909,0.0456,28680.0,28679.0,0.035948]
["bitfinex","BTCUSD",1680662224122,0.04581,28680.0,28679.0,0.39664591]
["bitfinex","BTCUSD",1680662224553,0.0456,28680.0,28679.0,0.39664591]
["bitfinex","BTCUSD",1680662227202,0.0456,28680.0,28679.0,0.69804591]
["bitfinex","BTCUSD",1680662228248,0.0456,28680.0,28679.0,0.69135733]
["bitfinex","BTCUSD",1680662228680,0.08058114,28680.0,28679.0,0.69135733]
["bitfinex","BTCUSD",1680662230154,0.03988114,28680.0,28679.0,1.05256998]
["bitfinex","BTCUSD",1680662230372,0.03988114,28680.0,28679.0,1.22700998]
["bitfinex","BTCUSD",1680662230622,0.03988114,28680.0,28679.0,1.27931198]
["bitfinex","BTCUSD",1680662230828,0.0049,28680.0,28679.0,1.27931198]
["bitfinex","BTCUSD",1680662231693,0.0049,28680.0,28679.0,1.25831198]
["bitfinex","BTCUSD",1680662231902,0.0049,28680.0,28679.0,1.28631198]
["bitfinex","BTCUSD",1680662232347,0.0049,28680.0,28679.0,1.98082113]
["bitfinex","BTCUSD",1680662232582,0.00021,28690.0,28689.0,0.4]
["bitfinex","BTCUSD",1680662232815,0.4643,28697.0,28690.0,0.36699]
["bitfinex","BTCUSD",1680662233044,0.00021,28696.0,28690.0,0.93715171]
["bitfinex","BTCUSD",1680662233315,0.4643,28697.0,28690.0,0.94595171]
["bitfinex","BTCUSD",1680662233316,0.46451,28697.0,28690.0,0.94595171]
["bitfinex","BTCUSD",1680662233539,0.4643,28697.0,28690.0,1.16542256]
["bitfinex","BTCUSD",1680662233772,0.00021,28695.0,28692.0,0.76699]
["bitfinex","BTCUSD",1680662233990,0.00021,28695.0,28692.0,1.15220756]
["bitfinex","BTCUSD",1680662234208,0.00021,28697.0,28692.0,1.25220756]
["bitfinex","BTCUSD",1680662234876,0.00021,28697.0,28692.0,1.24328156]
["bitfinex","BTCUSD",1680662235089,0.00021,28697.0,28692.0,1.27128156]
["bitfinex","BTCUSD",1680662235303,0.00021,28697.0,28692.0,1.28870756]
["bitfinex","BTCUSD",1680662235526,0.00021,28697.0,28692.0,1.95080756]
["bitfinex","BTCUSD",1680662235743,0.00021,28697.0,28692.0,1.92488156]
["bitfinex","BTCUSD",1680662236219,0.00021,28697.0,28692.0,1.94230756]
["bitfinex","BTCUSD",1680662236456,0.00021,28697.0,28692.0,1.59250756]
["bitfinex","BTCUSD",1680662237170,3e-06,28693.0,28692.0,1.80200756]
["bitfinex","BTCUSD",1680662237392,2.19371884,28700.0,28699.0,0.4]
["bitfinex","BTCUSD",1680662237628,0.0212,28709.0,28704.0,0.4]
["bitfinex","BTCUSD",1680662237849,0.8067,28716.0,28708.0,0.0807]
["bitfinex","BTCUSD",1680662237850,0.00021,28716.0,28708.0,0.0807]
["bitfinex","BTCUSD",1680662238082,0.01,28728.0,28719.0,0.76699]
["bitfinex","BTCUSD",1680662238083,0.00021,28724.0,28719.0,0.76699]
["bitfinex","BTCUSD",1680662238345,0.3687,28743.0,28719.0,0.76699]
["bitfinex","BTCUSD",1680662238346,0.5,28746.0,28745.0,0.4]
["bitfinex","BTCUSD",1680662238571,7.59734556,28747.0,28745.0,0.31469056]
["bitfinex","BTCUSD",1680662238799,7.59734556,28747.0,28746.0,0.77875993]
["bitfinex","BTCUSD",1680662238800,6.90031509,28747.0,28746.0,0.77875993]
["bitfinex","BTCUSD",1680662239040,6.90031509,28747.0,28746.0,2.16807811]
["bitfinex","BTCUSD",1680662239041,6.80293663,28747.0,28746.0,2.16807811]
["bitfinex","BTCUSD",1680662239257,0.216,28750.0,28746.0,1.47669811]
["bitfinex","BTCUSD",1680662239481,0.03517371,28780.0,28756.0,0.4]
["bitfinex","BTCUSD",1680662239725,0.03517371,28780.0,28757.0,0.3672]
["bitfinex","BTCUSD",1680662239726,0.85471056,28776.0,28757.0,0.3672]
["bitfinex","BTCUSD",1680662239960,0.34471056,28766.0,28757.0,0.00018]
["bitfinex","BTCUSD",1680662240195,0.49,28771.0,28757.0,0.00018]
["bitfinex","BTCUSD",1680662240196,0.49,28764.0,28757.0,0.00018]
["bitfinex","BTCUSD",1680662240433,0.14189681,28775.0,28757.0,0.00018]
["bitfinex","BTCUSD",1680662240434,0.53367465,28780.0,28778.0,0.4]
["bitfinex","BTCUSD",1680662240664,0.24,28778.0,28765.0,0.4]
["bitfinex","BTCUSD",1680662240899,0.24012,28776.0,28762.0,0.4]
["bitfinex","BTCUSD",1680662241133,0.49660737,28775.0,28766.0,0.00012]
["bitfinex","BTCUSD",1680662241357,6e-05,28775.0,28766.0,0.00381656]
["bitfinex","BTCUSD",1680662241582,0.04262331,28780.0,28766.0,0.00381656]
["bitfinex","BTCUSD",1680662241583,0.0459,28768.0,28766.0,0.00381656]
["bitfinex","BTCUSD",1680662241797,0.35471056,28768.0,28761.0,0.00012]
["bitfinex","BTCUSD",1680662242027,0.23448,28764.0,28761.0,0.3498]
["bitfinex","BTCUSD",1680662242285,0.5,28774.0,28761.0,0.3498]
["bitfinex","BTCUSD",1680662242286,0.0456,28762.0,28761.0,0.00018]
["bitfinex","BTCUSD",1680662242514,0.0456,28762.0,28759.0,0.3498]
["bitfinex","BTCUSD",1680662242515,0.23448,28760.0,28759.0,0.00018]
["bitfinex","BTCUSD",1680662242743,0.23448,28760.0,28752.0,0.3498]
["bitfinex","BTCUSD",1680662242744,0.82793037,28760.0,28753.0,0.32385424]
["bitfinex","BTCUSD",1680662242981,0.82793037,28760.0,28744.0,0.4]
["bitfinex","BTCUSD",1680662242982,0.0458,28754.0,28750.0,0.00018]
["bitfinex","BTCUSD",1680662243203,0.0458,28754.0,28740.0,0.24994]
["bitfinex","BTCUSD",1680662243204,0.27998,28751.0,28741.0,0.00018]
["bitfinex","BTCUSD",1680662243446,0.27998,28751.0,28741.0,0.3498]
["bitfinex","BTCUSD",1680662243447,0.0458,28744.0,28741.0,0.3498]
["bitfinex","BTCUSD",1680662243670,0.0458,28744.0,28743.0,0.009091]
["bitfinex","BTCUSD",1680662243903,0.04589,28744.0,28743.0,0.00265016]
["bitfinex","BTCUSD",1680662244140,0.0458,28744.0,28743.0,0.26817016]
["bitfinex","BTCUSD",1680662244356,0.00021,28750.0,28748.0,0.26552]
["bitfinex","BTCUSD",1680662244588,0.2343,28762.0,28748.0,0.26552]
["bitfinex","BTCUSD",1680662244589,6e-05,28761.0,28760.0,0.4]
["bitfinex","BTCUSD",1680662244862,0.23448,28785.0,28760.0,0.4]
["bitfinex","BTCUSD",1680662244863,9e-05,28773.0,28772.0,0.26552]
["bitfinex","BTCUSD",1680662245094,9e-05,28773.0,28772.0,0.62023056]
["bitfinex","BTCUSD",1680662245320,0.3426946,28778.0,28772.0,0.10464]
["bitfinex","BTCUSD",1680662245560,0.00018,28786.0,28770.0,0.01696]
["bitfinex","BTCUSD",1680662245561,0.0458,28775.0,28770.0,0.26696]
["bitfinex","BTCUSD",1680662245780,0.35471056,28774.0,28771.0,0.007288]
["bitfinex","BTCUSD",1680662246011,0.35471056,28774.0,28766.0,0.00018]
["bitfinex","BTCUSD",1680662246012,0.29496405,28769.0,28766.0,0.00018]
["bitfinex","BTCUSD",1680662246231,0.0458,28767.0,28762.0,0.26552]
["bitfinex","BTCUSD",1680662246458,0.0454,28763.0,28762.0,0.26552]
["bitfinex","BTCUSD",1680662246692,0.54200737,28763.0,28761.0,0.00018]
["bitfinex","BTCUSD",1680662246909,0.54200737,28763.0,28758.0,0.26552]
["bitfinex","BTCUSD",1680662246910,1.09003696,28763.0,28758.0,0.26552]
["bitfinex","BTCUSD",1680662247133,0.49660737,28762.0,28757.0,0.00018]
["bitfinex","BTCUSD",1680662247388,0.49660737,28762.0,28752.0,0.36469297]
["bitfinex","BTCUSD",1680662247389,0.71365556,28761.0,28752.0,0.36469297]
["bitfinex","BTCUSD",1680662247622,0.1671,28767.0,28752.0,0.36469297]
["bitfinex","BTCUSD",1680662247623,0.35471056,28759.0,28752.0,0.2657]
["bitfinex","BTCUSD",1680662247858,0.35471056,28759.0,28755.0,0.24392984]
["bitfinex","BTCUSD",1680662247859,0.14189681,28758.0,28755.0,0.24392984]
["bitfinex","BTCUSD",1680662248082,0.14189681,28758.0,28755.0,0.01822609]
["bitfinex","BTCUSD",1680662248083,0.036451,28756.0,28755.0,0.01822609]
["bitfinex","BTCUSD",1680662248536,0.21939182,28756.0,28754.0,0.33967475]
["bitfinex","BTCUSD",1680662248763,0.39127756,28755.0,28754.0,0.33967475]
["bitfinex","BTCUSD",1680662248996,0.39148756,28755.0,28754.0,0.33317053]
["bitfinex","BTCUSD",1680662249232,0.40750838,28755.0,28754.0,0.33317053]
["bitfinex","BTCUSD",1680662249448,0.40750838,28755.0,28754.0,0.29657053]
["bitfinex","BTCUSD",1680662249662,0.40750838,28755.0,28753.0,0.00018]
["bitfinex","BTCUSD",1680662249663,0.74964156,28755.0,28753.0,0.00018]
["bitfinex","BTCUSD",1680662249887,0.74964156,28755.0,28752.0,0.24032468]
["bitfinex","BTCUSD",1680662249888,0.69846956,28754.0,28752.0,0.24032468]
["bitfinex","BTCUSD",1680662250120,0.66321056,28754.0,28753.0,0.25169412]
["bitfinex","BTCUSD",1680662250332,0.66321056,28754.0,28753.0,0.2596989]
["bitfinex","BTCUSD",1680662250333,0.65471056,28754.0,28753.0,0.2596989]
["bitfinex","BTCUSD",1680662250548,0.65471056,28754.0,28753.0,0.00018]
["bitfinex","BTCUSD",1680662250774,0.70134856,28754.0,28749.0,0.00018]
["bitfinex","BTCUSD",1680662251005,0.00021,28757.0,28752.0,0.5]
["bitfinex","BTCUSD",1680662251225,0.33831634,28764.0,28755.0,1.0]
["bitfinex","BTCUSD",1680662251226,0.35471056,28756.0,28755.0,1.0]
["bitfinex","BTCUSD",1680662251453,0.35492056,28756.0,28755.0,0.99360224]
["bitfinex","BTCUSD",1680662251682,0.35471056,28756.0,28755.0,0.99372224]
["bitfinex","BTCUSD",1680662252262,0.35471056,28756.0,28745.0,0.28467091]
["bitfinex","BTCUSD",1680662252263,0.32402436,28754.0,28745.0,0.11073091]
["bitfinex","BTCUSD",1680662252692,0.32402436,28754.0,28743.0,0.24354224]
["bitfinex","BTCUSD",1680662252693,0.1,28747.0,28743.0,0.24354224]
["bitfinex","BTCUSD",1680662252730,0.17775781,28753.0,28750.0,0.54463645]
["bitfinex","BTCUSD",1680662252731,0.79660737,28753.0,28750.0,0.54463645]
["bitfinex","BTCUSD",1680662252966,0.037755,28751.0,28750.0,0.00018]
["bitfinex","BTCUSD",1680662253217,0.43978139,28758.0,28746.0,0.71847645]
["bitfinex","BTCUSD",1680662253218,0.037239,28757.0,28755.0,0.24333224]
["bitfinex","BTCUSD",1680662253436,0.23086823,28759.0,28758.0,0.16858814]
["bitfinex","BTCUSD",1680662253437,0.23107823,28759.0,28758.0,0.16858814]
["bitfinex","BTCUSD",1680662253648,0.00021,28760.0,28758.0,0.16858814]
["bitfinex","BTCUSD",1680662253875,0.00021,28765.0,28761.0,0.46980235]
["bitfinex","BTCUSD",1680662254105,0.35471056,28764.0,28762.0,0.13551042]
["bitfinex","BTCUSD",1680662254334,0.35471056,28764.0,28762.0,0.13569042]
["bitfinex","BTCUSD",1680662254560,0.00021,28765.0,28763.0,0.022264]
["bitfinex","BTCUSD",1680662254778,0.35471056,28765.0,28764.0,0.46980235]
["bitfinex","BTCUSD",1680662255013,0.00021,28765.0,28764.0,0.65183421]
["bitfinex","BTCUSD",1680662255240,0.41456728,28767.0,28764.0,0.65183421]
["bitfinex","BTCUSD",1680662255241,0.41477728,28767.0,28764.0,0.67337421]
["bitfinex","BTCUSD",1680662255461,0.35492056,28767.0,28764.0,0.65183421]
["bitfinex","BTCUSD",1680662255680,0.80561924,28766.0,28764.0,0.46980235]
["bitfinex","BTCUSD",1680662255906,0.44418539,28765.0,28764.0,0.46980235]
["bitfinex","BTCUSD",1680662256121,0.79889595,28765.0,28764.0,0.46992235]
["bitfinex","BTCUSD",1680662256371,0.79889595,28765.0,28763.0,0.00018]
["bitfinex","BTCUSD",1680662256372,0.53544237,28765.0,28763.0,0.00018]
["bitfinex","BTCUSD",1680662256598,0.53544237,28765.0,28763.0,0.46340545]
["bitfinex","BTCUSD",1680662256599,0.39245956,28764.0,28763.0,0.46340545]
["bitfinex","BTCUSD",1680662256812,0.39245956,28764.0,28763.0,0.59891587]
["bitfinex","BTCUSD",1680662256813,0.037959,28764.0,28763.0,0.59891587]
["bitfinex","BTCUSD",1680662257034,0.02332,28768.0,28763.0,0.59891587]
["bitfinex","BTCUSD",1680662257035,0.23127521,28767.0,28766.0,0.46340545]
["bitfinex","BTCUSD",1680662257275,0.00021,28767.0,28766.0,0.46340545]
["bitfinex","BTCUSD",1680662257491,0.35492056,28767.0,28766.0,0.46340545]
["bitfinex","BTCUSD",1680662257711,0.35492056,28767.0,28763.0,0.00018]
["bitfinex","BTCUSD",1680662257712,0.78542485,28767.0,28764.0,0.00018]
["bitfinex","BTCUSD",1680662257931,0.78542485,28767.0,28763.0,0.71766454]
["bitfinex","BTCUSD",1680662257932,0.036284,28765.0,28763.0,0.46340545]
["bitfinex","BTCUSD",1680662258144,0.00021,28767.0,28766.0,0.46340545]
["bitfinex","BTCUSD",1680662258366,0.38021156,28767.0,28766.0,0.46340545]
["bitfinex","BTCUSD",1680662258580,0.38021156,28767.0,28765.0,0.00018]
["bitfinex","BTCUSD",1680662258581,0.38042156,28767.0,28765.0,0.00018]
["bitfinex","BTCUSD",1680662258805,0.38042156,28767.0,28757.0,0.16686]
["bitfinex","BTCUSD",1680662258806,0.38957456,28766.0,28763.0,0.46340545]
["bitfinex","BTCUSD",1680662259032,0.026521,28764.0,28763.0,0.45695579]
["bitfinex","BTCUSD",1680662259517,0.38123156,28764.0,28763.0,0.45695579]
["bitfinex","BTCUSD",1680662259745,0.326731,28764.0,28763.0,0.45695579]
["bitfinex","BTCUSD",1680662259964,0.65492056,28764.0,28763.0,0.45695579]
["bitfinex","BTCUSD",1680662260222,0.68057556,28764.0,28763.0,0.62695579]
["bitfinex","BTCUSD",1680662260445,0.68057556,28764.0,28763.0,0.65905279]
["bitfinex","BTCUSD",1680662260668,0.68057556,28764.0,28763.0,0.62695579]
["bitfinex","BTCUSD",1680662261317,0.68057556,28764.0,28763.0,0.73360171]
["bitfinex","BTCUSD",1680662261540,0.68057556,28764.0,28763.0,0.62052122]
["bitfinex","BTCUSD",1680662261762,0.68907556,28764.0,28763.0,0.17]
["bitfinex","BTCUSD",1680662261996,0.75777312,28764.0,28760.0,0.20070122]
["bitfinex","BTCUSD",1680662262219,0.35471056,28762.0,28760.0,0.20052122]
["bitfinex","BTCUSD",1680662262448,0.135808,28761.0,28760.0,0.20070122]
["bitfinex","BTCUSD",1680662262688,0.79051856,28761.0,28760.0,0.20052122]
["bitfinex","BTCUSD",1680662262879,0.79051856,28761.0,28747.0,0.4]
["bitfinex","BTCUSD",1680662262880,0.63262537,28761.0,28747.0,0.16692]
["bitfinex","BTCUSD",1680662263115,0.63262537,28761.0,28750.0,0.20052122]
["bitfinex","BTCUSD",1680662263116,0.35471056,28757.0,28750.0,0.20052122]
["bitfinex","BTCUSD",1680662263347,0.35471056,28757.0,28742.0,0.17395]
["bitfinex","BTCUSD",1680662263348,0.35471056,28751.0,28742.0,0.20052122]
["bitfinex","BTCUSD",1680662263572,1.04770256,28750.0,28747.0,0.20052122]
["bitfinex","BTCUSD",1680662263807,0.025043,28748.0,28747.0,0.20052122]
["bitfinex","BTCUSD",1680662264047,0.025043,28748.0,28747.0,0.19408902]
["bitfinex","BTCUSD",1680662264275,0.67996356,28748.0,28747.0,0.19408902]
["bitfinex","BTCUSD",1680662264502,0.68846356,28748.0,28747.0,0.19408902]
["bitfinex","BTCUSD",1680662264729,0.38846356,28748.0,28747.0,0.19408902]
["bitfinex","BTCUSD",1680662264946,0.68846356,28748.0,28747.0,0.19408902]
["bitfinex","BTCUSD",1680662265161,0.1,28747.0,28745.0,0.00012]
["bitfinex","BTCUSD",1680662265425,0.38896256,28746.0,28738.0,0.22338991]
["bitfinex","BTCUSD",1680662265647,0.38896256,28746.0,28738.0,0.00018]
["bitfinex","BTCUSD",1680662265648,0.92636062,28745.0,28738.0,0.00018]
["bitfinex","BTCUSD",1680662265882,0.92636062,28745.0,28739.0,0.18942734]
["bitfinex","BTCUSD",1680662265883,0.38110256,28744.0,28739.0,0.18942734]
["bitfinex","BTCUSD",1680662266102,0.46699581,28743.0,28739.0,0.18960734]
["bitfinex","BTCUSD",1680662266334,0.38133256,28742.0,28739.0,0.18960734]
["bitfinex","BTCUSD",1680662266551,0.025661,28740.0,28739.0,0.1830102]
["bitfinex","BTCUSD",1680662266784,0.30021,28741.0,28737.0,0.00018]
["bitfinex","BTCUSD",1680662267005,0.3,28741.0,28739.0,0.21941519]
["bitfinex","BTCUSD",1680662267271,0.30021,28741.0,28737.0,0.00018]
["bitfinex","BTCUSD",1680662267507,0.30021,28741.0,28738.0,0.14969681]
["bitfinex","BTCUSD",1680662267508,0.35071056,28740.0,28738.0,0.14969681]
["bitfinex","BTCUSD",1680662267737,0.35071056,28740.0,28736.0,0.00018]
["bitfinex","BTCUSD",1680662267738,0.324321,28739.0,28736.0,0.00018]
["bitfinex","BTCUSD",1680662268008,0.3,28739.0,28734.0,0.00018]
["bitfinex","BTCUSD",1680662268219,0.44189681,28739.0,28735.0,0.21842279]
["bitfinex","BTCUSD",1680662268435,0.3,28739.0,28735.0,0.21860279]
["bitfinex","BTCUSD",1680662269084,0.41205813,28738.0,28735.0,0.00018]
["bitfinex","BTCUSD",1680662269309,0.41205813,28738.0,28737.0,0.001]
["bitfinex","BTCUSD",1680662269523,0.68066756,28738.0,28737.0,0.001]
["bitfinex","BTCUSD",1680662269742,1.05738555,28738.0,28733.0,0.07536924]
["bitfinex","BTCUSD",1680662269961,0.82245837,28737.0,28732.0,0.2297227]
["bitfinex","BTCUSD",1680662270185,0.026417,28736.0,28732.0,0.2299027]
["bitfinex","BTCUSD",1680662270403,0.35471056,28735.0,28732.0,0.2299027]
["bitfinex","BTCUSD",1680662270632,0.026138,28733.0,28732.0,0.00018]
["bitfinex","BTCUSD",1680662270862,0.3,28734.0,28732.0,0.22535577]
["bitfinex","BTCUSD",1680662271098,0.3,28734.0,28732.0,0.22553577]
["bitfinex","BTCUSD",1680662271315,0.3,28734.0,28732.0,0.23553577]
["bitfinex","BTCUSD",1680662271527,0.3,28734.0,28732.0,0.60273577]
["bitfinex","BTCUSD",1680662271804,0.3,28734.0,28732.0,0.23553577]
["bitfinex","BTCUSD",1680662271805,0.42327021,28734.0,28732.0,0.23553577]
["bitfinex","BTCUSD",1680662272030,0.3,28733.0,28732.0,0.23553577]
["bitfinex","BTCUSD",1680662272246,0.3,28733.0,28732.0,0.01018]
["bitfinex","BTCUSD",1680662272465,0.29958034,28733.0,28732.0,0.01]
["bitfinex","BTCUSD",1680662272686,0.72659696,28733.0,28730.0,0.00018]
["bitfinex","BTCUSD",1680662272936,0.024939,28731.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662273156,0.16683581,28731.0,28729.0,0.10510161]
["bitfinex","BTCUSD",1680662273379,0.48527834,28730.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662273607,0.026433,28729.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662273837,0.026433,28729.0,28728.0,0.09502861]
["bitfinex","BTCUSD",1680662274043,0.026433,28729.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662274270,0.03326409,28730.0,28729.0,0.19333101]
["bitfinex","BTCUSD",1680662274494,0.38797465,28730.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662274731,0.68051956,28729.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662276101,1.07003745,28729.0,28728.0,0.01]
["bitfinex","BTCUSD",1680662276745,1.07003745,28729.0,28728.0,0.00825385]
["bitfinex","BTCUSD",1680662278773,1.07003745,28729.0,28723.0,6e-05]
["bitfinex","BTCUSD",1680662278774,0.82250637,28729.0,28723.0,6e-05]
["bitfinex","BTCUSD",1680662278948,0.25945045,28728.0,28719.0,0.24012762]
["bitfinex","BTCUSD",1680662279153,0.25945045,28728.0,28716.0,0.0212]
["bitfinex","BTCUSD",1680662279154,0.35471056,28725.0,28717.0,0.00018]
["bitfinex","BTCUSD",1680662279361,0.324979,28727.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662279362,0.35471056,28723.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662279559,0.46749981,28722.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662279728,0.38981156,28721.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662279932,0.54859965,28720.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662280135,0.38025656,28719.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662280330,0.026872,28717.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662280533,0.38158256,28717.0,28716.0,0.14304713]
["bitfinex","BTCUSD",1680662280752,0.68179256,28717.0,28716.0,0.0212]
["bitfinex","BTCUSD",1680662281120,0.68158256,28717.0,28716.0,0.0212]
["bitfinex","BTCUSD",1680662281339,1.04009751,28717.0,28716.0,0.0212]
["bitfinex","BTCUSD",1680662281567,1.19067937,28717.0,28716.0,6e-05]
["bitfinex","BTCUSD",1680662281804,0.026106,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662282026,0.38081656,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662282711,0.68081656,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662282937,0.68931656,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662283446,0.68081656,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662283886,1.12706492,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662284107,1.12664526,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662284324,0.3888969,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662284786,0.79719121,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662285004,0.78869121,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662288901,1.04863823,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662289113,0.68324387,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662289776,1.19129184,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662290001,0.68324387,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662290231,1.06503783,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662291183,1.0539249,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662291843,0.68324387,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662292283,1.10788476,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662292962,0.68324387,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662293666,1.05044387,28715.0,28714.0,0.0222458]
["bitfinex","BTCUSD",1680662294128,0.0221942,28714.0,28710.0,0.02332]
["bitfinex","BTCUSD",1680662294374,0.35471056,28711.0,28710.0,0.02332]
["bitfinex","BTCUSD",1680662294602,0.38038056,28711.0,28710.0,0.02332]
["bitfinex","BTCUSD",1680662294832,0.68038056,28711.0,28710.0,0.02332]
["bitfinex","BTCUSD",1680662295054,0.68888056,28711.0,28710.0,0.02332]
["bitfinex","BTCUSD",1680662295962,0.68846156,28711.0,28710.0,0.02332]
["bitfinex","BTCUSD",1680662296183,0.023805,28709.0,28702.0,0.00018]
["bitfinex","BTCUSD",1680662296422,0.023805,28709.0,28699.0,0.00018]
["bitfinex","BTCUSD",1680662296423,0.35471056,28704.0,28699.0,0.00018]
["bitfinex","BTCUSD",1680662296650,0.47570681,28703.0,28699.0,0.00018]
["bitfinex","BTCUSD",1680662296885,0.37783956,28702.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662297123,0.37783956,28702.0,28699.0,0.19021722]
["bitfinex","BTCUSD",1680662297124,0.324274,28701.0,28699.0,0.19021722]
["bitfinex","BTCUSD",1680662297344,0.65471056,28701.0,28699.0,0.00018]
["bitfinex","BTCUSD",1680662297563,0.024241,28700.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662297787,0.023579,28699.0,28698.0,0.0235]
["bitfinex","BTCUSD",1680662298017,0.023579,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662298018,0.37828956,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662298231,0.67828956,28699.0,28698.0,0.0235]
["bitfinex","BTCUSD",1680662298745,0.67828956,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662299185,0.74611852,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662299383,1.10645523,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662299599,1.03862627,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662300810,1.04712627,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662301215,0.023579,28699.0,28698.0,0.30317689]
["bitfinex","BTCUSD",1680662301515,0.00021,28704.0,28698.0,0.0235]
["bitfinex","BTCUSD",1680662301516,0.44315981,28700.0,28698.0,0.0235]
["bitfinex","BTCUSD",1680662301747,0.37889056,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662301960,0.75301625,28699.0,28698.0,0.0235]
["bitfinex","BTCUSD",1680662302185,0.96263386,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662302406,0.84301625,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662302845,0.77739056,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662303064,1.17165179,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662304922,1.16315179,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662305620,1.17165179,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662306591,0.89415774,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662306817,1.22191299,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662307930,1.22212299,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662308375,1.22191299,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662308832,1.22212299,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662309684,1.17008241,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662309979,1.16987241,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662310189,1.20433614,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662310403,1.38869636,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662310624,0.9418899,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662311060,1.26844264,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662311727,1.13798803,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662312171,0.81143529,28699.0,28698.0,0.02332]
["bitfinex","BTCUSD",1680662312414,0.81143529,28699.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662312415,0.02332,28698.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662312636,0.35471056,28695.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662312857,0.46442181,28694.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662313080,0.37855056,28693.0,28686.0,0.09918585]
["bitfinex","BTCUSD",1680662313328,0.47526281,28692.0,28686.0,0.09918585]
["bitfinex","BTCUSD",1680662313522,0.37891156,28691.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662313815,0.324907,28690.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662314042,0.37859756,28689.0,28686.0,0.20712295]
["bitfinex","BTCUSD",1680662314276,0.02507,28687.0,28686.0,0.20712295]
["bitfinex","BTCUSD",1680662314540,0.02507,28687.0,28686.0,0.01]
["bitfinex","BTCUSD",1680662314814,0.02528,28687.0,28682.0,0.20036856]
["bitfinex","BTCUSD",1680662315076,0.14189681,28687.0,28683.0,0.033089]
["bitfinex","BTCUSD",1680662315365,0.49660737,28686.0,28683.0,0.00018]
["bitfinex","BTCUSD",1680662315598,0.024305,28684.0,28680.0,0.21278852]
["bitfinex","BTCUSD",1680662315817,0.3,28685.0,28681.0,0.13991823]
["bitfinex","BTCUSD",1680662316057,0.3,28685.0,28681.0,0.14009823]
["bitfinex","BTCUSD",1680662316284,0.35471056,28684.0,28681.0,0.14009823]
["bitfinex","BTCUSD",1680662316510,0.35471056,28684.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680662316732,0.023565,28682.0,28680.0,0.13433634]
["bitfinex","BTCUSD",1680662316921,0.35492056,28684.0,28681.0,0.15871475]
["bitfinex","BTCUSD",1680662317179,0.02378,28682.0,28681.0,0.15871475]
["bitfinex","BTCUSD",1680662317667,0.02378,28682.0,28680.0,0.02326]
["bitfinex","BTCUSD",1680662317884,0.35471056,28681.0,28680.0,0.02326]
["bitfinex","BTCUSD",1680662318318,0.37763856,28681.0,28680.0,0.02326]
["bitfinex","BTCUSD",1680662318772,0.4556389,28681.0,28680.0,0.02326]
["bitfinex","BTCUSD",1680662318994,0.67763856,28681.0,28680.0,0.02326]
["bitfinex","BTCUSD",1680662319684,0.67742856,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662319914,0.322718,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662320400,0.68788336,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662320877,0.69030136,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662321123,0.68903336,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662321634,0.68861436,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662322292,0.66474636,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662322519,1.04471492,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662323637,1.13471492,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662324958,0.76954956,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662325196,0.87111558,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662325646,1.19575809,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662326093,0.85502552,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662326320,0.77804956,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662326762,0.79413962,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662326980,0.78913962,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662328309,0.82484847,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662328546,0.80833941,28681.0,28680.0,0.01326]
["bitfinex","BTCUSD",1680662329268,1.39295782,28681.0,28674.0,0.02327]
["bitfinex","BTCUSD",1680662329275,1.39316782,28681.0,28674.0,0.01513965]
["bitfinex","BTCUSD",1680662329501,0.35471056,28675.0,28668.0,0.02332]
["bitfinex","BTCUSD",1680662329738,0.16685081,28674.0,28668.0,0.02338]
["bitfinex","BTCUSD",1680662329967,0.38789856,28673.0,28668.0,0.02332]
["bitfinex","BTCUSD",1680662330199,0.024229,28672.0,28668.0,0.02332]
["bitfinex","BTCUSD",1680662330419,0.35471056,28671.0,28668.0,0.02332]
["bitfinex","BTCUSD",1680662330860,0.024893,28669.0,28668.0,0.02332]
["bitfinex","BTCUSD",1680662331318,0.025043,28669.0,28668.0,0.01832]
["bitfinex","BTCUSD",1680662331540,0.024893,28669.0,28668.0,0.01832]
["bitfinex","BTCUSD",1680662331991,0.00021,28670.0,28668.0,0.17339835]
["bitfinex","BTCUSD",1680662332215,0.324876,28671.0,28668.0,0.01832]
["bitfinex","BTCUSD",1680662332438,0.023969,28669.0,28668.0,0.01832]
["bitfinex","BTCUSD",1680662332669,0.413969,28669.0,28668.0,0.01832]
["bitfinex","BTCUSD",1680662334264,0.76867956,28669.0,28668.0,0.01832]
["bitfinex","BTCUSD",1680662334484,0.78435062,28669.0,28664.0,0.00018]
["bitfinex","BTCUSD",1680662334701,0.94213263,28668.0,28663.0,0.17978653]
["bitfinex","BTCUSD",1680662334920,0.1,28666.0,28663.0,0.17996653]
["bitfinex","BTCUSD",1680662335144,0.023675,28664.0,28663.0,0.17996653]
["bitfinex","BTCUSD",1680662335838,0.023675,28664.0,28663.0,0.17978653]
["bitfinex","BTCUSD",1680662336051,0.023675,28664.0,28663.0,0.02332]
["bitfinex","BTCUSD",1680662336481,0.71480466,28664.0,28663.0,0.051215]
["bitfinex","BTCUSD",1680662337837,1.06951522,28664.0,28663.0,0.051215]
["bitfinex","BTCUSD",1680662338068,0.76009703,28664.0,28663.0,5e-06]
["bitfinex","BTCUSD",1680662338289,0.323675,28664.0,28663.0,5e-06]
["bitfinex","BTCUSD",1680662338517,0.00021,28665.0,28663.0,0.19483711]
["bitfinex","BTCUSD",1680662338740,0.44858912,28668.0,28664.0,0.24844809]
["bitfinex","BTCUSD",1680662338960,0.455341,28667.0,28664.0,0.35068551]
["bitfinex","BTCUSD",1680662339176,0.455341,28667.0,28664.0,0.21487609]
["bitfinex","BTCUSD",1680662339366,0.455341,28667.0,28664.0,0.21475609]
["bitfinex","BTCUSD",1680662339826,0.00021,28668.0,28664.0,0.21475609]
["bitfinex","BTCUSD",1680662340045,0.77241377,28669.0,28664.0,0.21475609]
["bitfinex","BTCUSD",1680662340262,0.36085917,28668.0,28664.0,0.21475609]
["bitfinex","BTCUSD",1680662340477,0.3,28667.0,28664.0,0.21475609]
["bitfinex","BTCUSD",1680662340701,0.299581,28667.0,28664.0,0.21481609]
["bitfinex","BTCUSD",1680662340906,0.299581,28667.0,28664.0,0.21493609]
["bitfinex","BTCUSD",1680662341339,0.299581,28667.0,28665.0,0.11807949]
["bitfinex","BTCUSD",1680662341778,0.299581,28667.0,28666.0,0.17802]
["bitfinex","BTCUSD",1680662342032,0.00021,28668.0,28666.0,0.76135956]
["bitfinex","BTCUSD",1680662342256,0.09,28669.0,28667.0,0.033494]
["bitfinex","BTCUSD",1680662342469,0.09,28669.0,28668.0,0.400478]
["bitfinex","BTCUSD",1680662343128,0.09,28669.0,28668.0,0.409958]
["bitfinex","BTCUSD",1680662344241,0.09,28669.0,28668.0,0.61108106]
["bitfinex","BTCUSD",1680662344457,0.09,28669.0,28668.0,0.00948]
["bitfinex","BTCUSD",1680662344692,0.09,28669.0,28668.0,0.00942]
["bitfinex","BTCUSD",1680662344911,0.09,28669.0,28668.0,0.13379533]
["bitfinex","BTCUSD",1680662345133,0.09,28669.0,28668.0,0.13385533]
["bitfinex","BTCUSD",1680662345350,0.09,28669.0,28668.0,0.411004]
["bitfinex","BTCUSD",1680662345566,0.09,28669.0,28668.0,0.59055052]
["bitfinex","BTCUSD",1680662346011,0.09,28669.0,28668.0,0.412406]
["bitfinex","BTCUSD",1680662346247,0.09,28669.0,28668.0,0.76711656]
["bitfinex","BTCUSD",1680662346459,0.00021,28671.0,28670.0,0.3672]
["bitfinex","BTCUSD",1680662346678,0.00021,28677.0,28670.0,0.85717934]
["bitfinex","BTCUSD",1680662346907,0.00021,28679.0,28672.0,0.54158]
["bitfinex","BTCUSD",1680662347134,0.78326274,28679.0,28673.0,0.13592942]
["bitfinex","BTCUSD",1680662347357,0.78326274,28679.0,28671.0,0.54158]
["bitfinex","BTCUSD",1680662347358,0.41273759,28673.0,28671.0,0.13592942]
["bitfinex","BTCUSD",1680662347578,0.41294759,28673.0,28670.0,0.17709827]
["bitfinex","BTCUSD",1680662347804,0.3,28672.0,28670.0,0.17709827]
["bitfinex","BTCUSD",1680662348037,0.30021,28672.0,28670.0,0.17709827]
["bitfinex","BTCUSD",1680662348261,0.30021,28672.0,28670.0,0.21179011]
["bitfinex","BTCUSD",1680662348482,0.00021,28673.0,28671.0,0.1148711]
["bitfinex","BTCUSD",1680662348708,0.30021,28675.0,28669.0,0.04663275]
["bitfinex","BTCUSD",1680662348932,0.14210681,28675.0,28671.0,0.18360391]
["bitfinex","BTCUSD",1680662349150,0.024898,28674.0,28671.0,0.18360391]
["bitfinex","BTCUSD",1680662349374,0.024898,28674.0,28669.0,0.54976217]
["bitfinex","BTCUSD",1680662349375,0.10021,28677.0,28669.0,0.18256217]
["bitfinex","BTCUSD",1680662349621,0.53024437,28676.0,28669.0,0.18238217]
["bitfinex","BTCUSD",1680662349845,0.37956449,28673.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662350067,0.022562,28672.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662350510,0.422562,28672.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662350729,0.023423,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662351390,0.023423,28670.0,28669.0,0.07028024]
["bitfinex","BTCUSD",1680662351606,0.023423,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662352073,0.75244335,28672.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662352289,0.34660914,28671.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662352509,0.3,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662352733,0.30021,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662353174,0.3,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662353405,0.77959753,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662353818,0.75458053,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662354254,0.77927953,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662354478,0.86927953,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662355395,0.84458053,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662355849,0.75458053,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662356507,0.3,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662356721,0.39425436,28671.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662356950,0.3,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662359891,0.3,28670.0,28669.0,0.12859353]
["bitfinex","BTCUSD",1680662360345,0.3,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662360776,0.3,28670.0,28669.0,0.12859353]
["bitfinex","BTCUSD",1680662361230,0.74671684,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662361451,0.77192184,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662363207,0.77192184,28670.0,28669.0,0.12859353]
["bitfinex","BTCUSD",1680662363444,0.77192184,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662363445,0.67991556,28670.0,28669.0,0.04645275]
["bitfinex","BTCUSD",1680662363675,0.67991556,28670.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662363676,0.4672,28669.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662363900,0.37838956,28668.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662364112,0.68688956,28668.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662364322,0.68703956,28668.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662364537,0.68709956,28668.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662366277,1.07807805,28668.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662366475,0.68709956,28668.0,28667.0,0.00041991]
["bitfinex","BTCUSD",1680662366907,0.1,28667.0,28661.0,0.08677541]
["bitfinex","BTCUSD",1680662367124,0.52939137,28666.0,28659.0,0.37125856]
["bitfinex","BTCUSD",1680662367369,0.324148,28665.0,28660.0,0.16492007]
["bitfinex","BTCUSD",1680662367711,0.37841156,28664.0,28659.0,0.16510007]
["bitfinex","BTCUSD",1680662368024,0.322385,28663.0,28659.0,0.16492007]
["bitfinex","BTCUSD",1680662368241,0.37932556,28662.0,28659.0,0.16504007]
["bitfinex","BTCUSD",1680662368462,0.024895,28660.0,28659.0,0.16510007]
["bitfinex","BTCUSD",1680662368689,0.52150237,28660.0,28659.0,0.00018]
["bitfinex","BTCUSD",1680662368909,0.52150237,28660.0,28657.0,0.16492007]
["bitfinex","BTCUSD",1680662368910,0.67960556,28660.0,28658.0,0.00012]
["bitfinex","BTCUSD",1680662369121,0.67949356,28659.0,28657.0,0.00012]
["bitfinex","BTCUSD",1680662369336,0.024196,28658.0,28657.0,0.16510007]
["bitfinex","BTCUSD",1680662369560,0.44679722,28658.0,28657.0,0.00012]
["bitfinex","BTCUSD",1680662369777,0.67890656,28658.0,28656.0,0.0212]
["bitfinex","BTCUSD",1680662370012,0.67901556,28657.0,28656.0,0.0212]
["bitfinex","BTCUSD",1680662370662,1.07241258,28657.0,28656.0,0.0212]
["bitfinex","BTCUSD",1680662371326,0.67901556,28657.0,28656.0,0.0212]
["bitfinex","BTCUSD",1680662371560,0.67901556,28657.0,28653.0,0.02138]
["bitfinex","BTCUSD",1680662371561,0.55362861,28656.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662371782,0.023042,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662372007,0.37775256,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662372223,0.67775256,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662372446,0.68625256,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662373352,1.1220748,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662373573,1.09569446,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662373799,1.15396997,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662374043,0.80584301,28654.0,28653.0,0.0174]
["bitfinex","BTCUSD",1680662374343,0.80584301,28654.0,28651.0,0.0212]
["bitfinex","BTCUSD",1680662374344,1.06954262,28654.0,28651.0,0.0212]
["bitfinex","BTCUSD",1680662374570,0.37911556,28652.0,28651.0,0.0212]
["bitfinex","BTCUSD",1680662375018,0.68761556,28652.0,28651.0,0.0212]
["bitfinex","BTCUSD",1680662377477,1.1660093,28652.0,28651.0,0.0212]
["bitfinex","BTCUSD",1680662377689,1.12924278,28652.0,28651.0,0.0212]
["bitfinex","BTCUSD",1680662379218,1.12924278,28652.0,28649.0,6e-05]
["bitfinex","BTCUSD",1680662379219,0.0712,28651.0,28649.0,6e-05]
["bitfinex","BTCUSD",1680662379450,0.0712,28651.0,28646.0,0.13182427]
["bitfinex","BTCUSD",1680662379451,0.38748956,28650.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662379645,0.44189681,28649.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662379902,0.023999,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662380114,0.36321056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662380323,0.36321056,28647.0,28646.0,0.04923]
["bitfinex","BTCUSD",1680662380538,0.38766156,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662380803,0.35471056,28647.0,28646.0,0.0668066]
["bitfinex","BTCUSD",1680662381018,0.35471056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662381875,0.65471056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662382126,0.65471056,28647.0,28646.0,0.04923]
["bitfinex","BTCUSD",1680662382350,1.03181189,28647.0,28646.0,0.04929]
["bitfinex","BTCUSD",1680662382569,1.03181189,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662383883,1.13501408,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662384302,1.03181189,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662385150,0.67975056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662385373,0.68825056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662386280,1.02916941,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662386706,0.68825056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662386825,0.76054931,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662387266,0.68825056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662389854,0.78825056,28647.0,28646.0,0.04911]
["bitfinex","BTCUSD",1680662390719,0.78825056,28647.0,28646.0,0.0212]
["bitfinex","BTCUSD",1680662390950,1.15545056,28647.0,28646.0,0.0212]
["bitfinex","BTCUSD",1680662391187,1.1364008,28647.0,28646.0,0.0212]
["bitfinex","BTCUSD",1680662392860,0.68825056,28647.0,28646.0,0.0212]
["bitfinex","BTCUSD",1680662393073,1.13890336,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662393311,0.68825056,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662393557,1.04761001,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662393767,0.66785945,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662393991,0.00021,28649.0,28647.0,0.1885243]
["bitfinex","BTCUSD",1680662394208,0.35471056,28649.0,28647.0,0.1885243]
["bitfinex","BTCUSD",1680662394428,0.74875956,28649.0,28647.0,0.1885243]
["bitfinex","BTCUSD",1680662394874,0.35471056,28648.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662395086,0.35471056,28648.0,28646.0,0.14812443]
["bitfinex","BTCUSD",1680662395297,0.3,28647.0,28646.0,0.14830443]
["bitfinex","BTCUSD",1680662395722,0.65471056,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662395945,0.66321056,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662396207,0.68786256,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662396415,0.65471056,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662396620,0.65471056,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662397043,0.3,28647.0,28646.0,0.11925319]
["bitfinex","BTCUSD",1680662397486,0.3,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662397915,0.72330735,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662398126,1.00946112,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662400259,1.03291412,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662400479,1.03291412,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662401600,1.00946112,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662402035,1.04257512,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662402477,1.00946112,28647.0,28646.0,0.02106058]
["bitfinex","BTCUSD",1680662402722,0.65471056,28647.0,28646.0,0.02118058]
["bitfinex","BTCUSD",1680662402942,0.65471056,28647.0,28646.0,0.18396472]
["bitfinex","BTCUSD",1680662403161,0.65471056,28647.0,28646.0,0.02124058]
["bitfinex","BTCUSD",1680662403378,0.65471056,28647.0,28646.0,0.19673413]
["bitfinex","BTCUSD",1680662404677,0.75293549,28647.0,28646.0,0.19673413]
["bitfinex","BTCUSD",1680662404890,0.65471056,28647.0,28646.0,0.19673413]
["bitfinex","BTCUSD",1680662405751,1.09654877,28647.0,28646.0,0.19673413]
["bitfinex","BTCUSD",1680662406167,1.09654877,28647.0,28646.0,0.40361144]
["bitfinex","BTCUSD",1680662406382,1.09654877,28647.0,28646.0,0.2794484]
["bitfinex","BTCUSD",1680662406634,1.09654877,28647.0,28646.0,0.40361144]
["bitfinex","BTCUSD",1680662407472,1.09654877,28647.0,28646.0,0.32089717]
["bitfinex","BTCUSD",1680662408318,1.09654877,28647.0,28646.0,0.40289262]
["bitfinex","BTCUSD",1680662410533,1.09654877,28647.0,28646.0,0.19673413]
["bitfinex","BTCUSD",1680662411875,1.09654877,28647.0,28646.0,0.40430527]
["bitfinex","BTCUSD",1680662412300,1.09654877,28647.0,28646.0,0.19673413]
["bitfinex","BTCUSD",1680662414044,1.09646102,28647.0,28646.0,0.19667413]
["bitfinex","BTCUSD",1680662414482,1.09646102,28647.0,28646.0,0.19655413]
["bitfinex","BTCUSD",1680662414703,1.09646102,28647.0,28646.0,0.19667413]
["bitfinex","BTCUSD",1680662415954,0.22469087,28646.0,28645.0,0.02138]
["bitfinex","BTCUSD",1680662416161,0.52469087,28646.0,28645.0,0.38927269]
["bitfinex","BTCUSD",1680662416377,0.87168379,28646.0,28645.0,0.58132206]
["bitfinex","BTCUSD",1680662416722,0.87168379,28646.0,28645.0,0.54683006]
["bitfinex","BTCUSD",1680662417198,0.87168379,28646.0,28645.0,0.17875737]
["bitfinex","BTCUSD",1680662417389,0.87168379,28646.0,28645.0,0.17863737]
["bitfinex","BTCUSD",1680662417617,1.22639435,28646.0,28645.0,0.17863737]
["bitfinex","BTCUSD",1680662418038,1.22639435,28646.0,28645.0,0.17857737]
["bitfinex","BTCUSD",1680662418264,1.22639435,28646.0,28645.0,0.54665006]
["bitfinex","BTCUSD",1680662418484,1.22639435,28646.0,28645.0,0.54671006]
["bitfinex","BTCUSD",1680662419737,1.22639435,28646.0,28645.0,0.17863737]
["bitfinex","BTCUSD",1680662419943,1.22639435,28646.0,28645.0,0.17857737]
["bitfinex","BTCUSD",1680662420360,0.52490087,28646.0,28645.0,0.20869237]
["bitfinex","BTCUSD",1680662421127,0.52490087,28646.0,28645.0,0.17357737]
["bitfinex","BTCUSD",1680662421939,0.22481087,28646.0,28645.0,0.34320479]
["bitfinex","BTCUSD",1680662422138,0.22469087,28646.0,28645.0,0.57629895]
["bitfinex","BTCUSD",1680662422337,0.22469087,28646.0,28645.0,0.38152548]
["bitfinex","BTCUSD",1680662422640,0.21469087,28646.0,28645.0,0.38164548]
["bitfinex","BTCUSD",1680662423069,0.21469087,28646.0,28645.0,0.38170548]
["bitfinex","BTCUSD",1680662424034,0.21469087,28646.0,28645.0,0.39916048]
["bitfinex","BTCUSD",1680662424951,0.21469087,28646.0,28645.0,0.76636048]
["bitfinex","BTCUSD",1680662428240,0.21469087,28646.0,28645.0,1.13532281]
["bitfinex","BTCUSD",1680662428452,0.21469087,28646.0,28645.0,0.75963037]
["bitfinex","BTCUSD",1680662428877,0.21469087,28646.0,28645.0,0.97625183]
["bitfinex","BTCUSD",1680662429096,0.21469087,28646.0,28645.0,0.75963037]
["bitfinex","BTCUSD",1680662429329,0.21469087,28646.0,28645.0,1.179918]
["bitfinex","BTCUSD",1680662429550,0.21469087,28646.0,28645.0,0.81097783]
["bitfinex","BTCUSD",1680662429959,0.21469087,28646.0,28645.0,1.17992569]
["bitfinex","BTCUSD",1680662430177,0.21469087,28646.0,28645.0,1.34744569]
["bitfinex","BTCUSD",1680662430613,0.21469087,28646.0,28645.0,0.97843783]
["bitfinex","BTCUSD",1680662430829,0.21469087,28646.0,28645.0,1.32734682]
["bitfinex","BTCUSD",1680662431045,0.21469087,28646.0,28645.0,1.40814682]
["bitfinex","BTCUSD",1680662431474,0.21469087,28646.0,28645.0,1.19508093]
["bitfinex","BTCUSD",1680662433034,0.21469087,28646.0,28645.0,1.20358093]
["bitfinex","BTCUSD",1680662433699,0.21469087,28646.0,28645.0,1.30358093]
["bitfinex","BTCUSD",1680662433917,0.21469087,28646.0,28645.0,2.80227646]
["bitfinex","BTCUSD",1680662434129,0.21469087,28646.0,28645.0,2.80167646]
["bitfinex","BTCUSD",1680662435205,0.16101815,28646.0,28645.0,2.80149646]
["bitfinex","BTCUSD",1680662435847,0.16101815,28646.0,28645.0,3.06512252]
["bitfinex","BTCUSD",1680662436078,0.16101815,28646.0,28645.0,2.78400093]
["bitfinex","BTCUSD",1680662436504,0.16101815,28646.0,28645.0,3.06512252]
["bitfinex","BTCUSD",1680662436718,0.16101815,28646.0,28645.0,2.78400093]
["bitfinex","BTCUSD",1680662436934,0.00021,28649.0,28645.0,2.78400093]
["bitfinex","BTCUSD",1680662436935,0.00021,28649.0,28648.0,0.7672]
["bitfinex","BTCUSD",1680662437155,0.00021,28658.0,28653.0,0.3672]
["bitfinex","BTCUSD",1680662437403,0.00021,28658.0,28657.0,0.49190671]
["bitfinex","BTCUSD",1680662437620,0.00021,28658.0,28657.0,0.66307813]
["bitfinex","BTCUSD",1680662437838,0.00021,28658.0,28657.0,0.52714871]
["bitfinex","BTCUSD",1680662438778,0.45730469,28659.0,28657.0,0.24311394]
["bitfinex","BTCUSD",1680662438779,0.00013356,28659.0,28657.0,0.24311394]
["bitfinex","BTCUSD",1680662438993,0.05685605,28658.0,28657.0,0.20781194]
["bitfinex","BTCUSD",1680662439210,0.05685605,28658.0,28657.0,0.24288394]
["bitfinex","BTCUSD",1680662439644,0.05685605,28658.0,28657.0,0.33209581]
["bitfinex","BTCUSD",1680662439854,0.53844688,28660.0,28657.0,0.33209581]
["bitfinex","BTCUSD",1680662440088,0.38533341,28659.0,28657.0,0.1723171]
["bitfinex","BTCUSD",1680662440310,0.38533341,28659.0,28657.0,0.08310523]
["bitfinex","BTCUSD",1680662440754,0.08139356,28660.0,28657.0,0.08310523]
["bitfinex","BTCUSD",1680662440965,0.08139356,28660.0,28657.0,0.28844599]
["bitfinex","BTCUSD",1680662440966,0.43593827,28660.0,28657.0,0.28844599]
["bitfinex","BTCUSD",1680662441164,0.43613183,28660.0,28657.0,0.28844599]
["bitfinex","BTCUSD",1680662441633,0.00019356,28660.0,28657.0,0.46291599]
["bitfinex","BTCUSD",1680662441856,0.45614216,28661.0,28659.0,0.032535]
["bitfinex","BTCUSD",1680662442083,0.45633572,28661.0,28658.0,0.09915132]
["bitfinex","BTCUSD",1680662446638,0.0812,28659.0,28656.0,0.00012]
["bitfinex","BTCUSD",1680662446834,0.0812,28657.0,28654.0,0.00018]
["bitfinex","BTCUSD",1680662447037,0.1812,28655.0,28653.0,0.08310523]
["bitfinex","BTCUSD",1680662447243,0.32309681,28655.0,28653.0,0.00018]
["bitfinex","BTCUSD",1680662447407,0.32309681,28655.0,28652.0,0.29248346]
["bitfinex","BTCUSD",1680662447620,0.3,28654.0,28652.0,0.29248346]
["bitfinex","BTCUSD",1680662448224,0.3,28654.0,28653.0,0.14181811]
["bitfinex","BTCUSD",1680662448428,0.30019356,28654.0,28653.0,0.10799211]
["bitfinex","BTCUSD",1680662448632,0.3,28654.0,28653.0,0.10799211]
["bitfinex","BTCUSD",1680662448828,0.00019356,28654.0,28653.0,0.10799211]
["bitfinex","BTCUSD",1680662449013,0.0812,28655.0,28653.0,0.14350011]
["bitfinex","BTCUSD",1680662449228,0.0812,28655.0,28652.0,0.28493434]
["bitfinex","BTCUSD",1680662449425,0.42128006,28654.0,28652.0,0.28493434]
["bitfinex","BTCUSD",1680662449636,0.42128006,28654.0,28651.0,0.00018]
["bitfinex","BTCUSD",1680662449637,0.81711056,28653.0,28651.0,0.00018]
["bitfinex","BTCUSD",1680662449855,0.1617,28652.0,28650.0,0.00012]
["bitfinex","BTCUSD",1680662450072,0.0809,28651.0,28648.0,0.11115066]
["bitfinex","BTCUSD",1680662450312,0.0812,28649.0,28648.0,0.11115066]
["bitfinex","BTCUSD",1680662450540,0.0812,28649.0,28648.0,0.14631666]
["bitfinex","BTCUSD",1680662450963,0.0813,28649.0,28648.0,0.14631666]
["bitfinex","BTCUSD",1680662451171,0.0813,28649.0,28648.0,0.035166]
["bitfinex","BTCUSD",1680662451645,0.43601056,28649.0,28648.0,0.035166]
["bitfinex","BTCUSD",1680662451864,1.06953608,28649.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662452064,0.73551056,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662452277,0.73570412,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662452504,0.38099356,28648.0,28647.0,0.51738505]
["bitfinex","BTCUSD",1680662452981,0.38099356,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662453188,0.08099356,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662453817,0.18808868,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662454053,0.56606585,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662454265,0.89891185,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662454493,1.22619781,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662456408,1.21769781,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662459029,1.05559781,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662459256,1.21739781,28648.0,28647.0,0.40311476]
["bitfinex","BTCUSD",1680662459469,1.21809781,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662460591,1.02112163,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662460832,1.24288861,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662461053,1.28227883,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662461474,1.27377883,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662461689,1.11257883,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662461912,1.27437883,28648.0,28647.0,0.39811476]
["bitfinex","BTCUSD",1680662462131,0.39811,28647.0,28645.0,0.0162]
["bitfinex","BTCUSD",1680662462347,0.39811,28647.0,28634.0,0.166629]
["bitfinex","BTCUSD",1680662462348,0.392013,28644.0,28634.0,0.166629]
["bitfinex","BTCUSD",1680662462565,0.37867056,28641.0,28635.0,0.10980826]
["bitfinex","BTCUSD",1680662462785,0.1619,28636.0,28635.0,0.10980826]
["bitfinex","BTCUSD",1680662463005,0.30019356,28640.0,28635.0,0.02138]
["bitfinex","BTCUSD",1680662463269,0.0813,28642.0,28640.0,0.10841376]
["bitfinex","BTCUSD",1680662463694,0.3813,28642.0,28640.0,0.10841376]
["bitfinex","BTCUSD",1680662464348,0.65471056,28642.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680662464598,0.06547106,28641.0,28638.0,0.14659388]
["bitfinex","BTCUSD",1680662464807,0.0806,28640.0,28638.0,0.14677388]
["bitfinex","BTCUSD",1680662465021,0.35471056,28639.0,28638.0,0.14677388]
["bitfinex","BTCUSD",1680662465461,0.65471056,28639.0,28638.0,0.14677388]
["bitfinex","BTCUSD",1680662466091,0.65471056,28639.0,28638.0,0.00018]
["bitfinex","BTCUSD",1680662466300,1.02795986,28639.0,28637.0,0.00018]
["bitfinex","BTCUSD",1680662466655,1.02795986,28639.0,28637.0,0.11911786]
["bitfinex","BTCUSD",1680662467513,1.02229952,28639.0,28636.0,0.00012]
["bitfinex","BTCUSD",1680662467768,1.02229952,28639.0,28635.0,0.16308609]
["bitfinex","BTCUSD",1680662468018,1.02229952,28639.0,28636.0,0.08911014]
["bitfinex","BTCUSD",1680662468469,1.02229952,28639.0,28637.0,0.13309092]
["bitfinex","BTCUSD",1680662468895,0.05247955,28638.0,28637.0,0.13309092]
["bitfinex","BTCUSD",1680662469112,0.05247955,28638.0,28636.0,0.0351]
["bitfinex","BTCUSD",1680662469333,0.05247955,28638.0,28637.0,0.224358]
["bitfinex","BTCUSD",1680662469551,0.05247955,28638.0,28637.0,0.224538]
["bitfinex","BTCUSD",1680662469986,0.67372222,28643.0,28638.0,0.13994179]
["bitfinex","BTCUSD",1680662470205,0.42878686,28642.0,28638.0,0.27587121]
["bitfinex","BTCUSD",1680662470413,0.3,28641.0,28638.0,0.14012179]
["bitfinex","BTCUSD",1680662470648,0.00019356,28642.0,28639.0,0.08727436]
["bitfinex","BTCUSD",1680662470863,0.3,28643.0,28641.0,0.034333]
["bitfinex","BTCUSD",1680662471123,0.3,28643.0,28639.0,0.08727436]
["bitfinex","BTCUSD",1680662471334,1.11457969,28643.0,28639.0,0.08727436]
["bitfinex","BTCUSD",1680662473042,0.41428878,28642.0,28639.0,0.08727436]
["bitfinex","BTCUSD",1680662473254,0.41428878,28642.0,28638.0,0.1034398]
["bitfinex","BTCUSD",1680662473255,0.85029934,28642.0,28638.0,0.1034398]
["bitfinex","BTCUSD",1680662475463,0.43601056,28642.0,28638.0,0.1034398]
["bitfinex","BTCUSD",1680662475689,0.43601056,28642.0,28639.0,0.035306]
["bitfinex","BTCUSD",1680662476447,0.0813,28642.0,28639.0,0.035306]
["bitfinex","BTCUSD",1680662478126,0.0813,28642.0,28640.0,0.14224959]
["bitfinex","BTCUSD",1680662479440,0.62312927,28643.0,28640.0,0.14224959]
["bitfinex","BTCUSD",1680662479642,0.97783983,28643.0,28640.0,0.14224959]
["bitfinex","BTCUSD",1680662481353,0.62312927,28643.0,28640.0,0.14224959]
["bitfinex","BTCUSD",1680662481571,0.62312927,28643.0,28642.0,0.033608]
["bitfinex","BTCUSD",1680662481789,0.62332283,28643.0,28642.0,0.033608]
["bitfinex","BTCUSD",1680662482015,0.35890984,28642.0,28640.0,0.14224959]
["bitfinex","BTCUSD",1680662482228,0.35890984,28642.0,28638.0,0.08368505]
["bitfinex","BTCUSD",1680662482440,0.35471056,28641.0,28638.0,0.08350505]
["bitfinex","BTCUSD",1680662483094,0.43551056,28641.0,28637.0,0.00018]
["bitfinex","BTCUSD",1680662483308,0.36998212,28640.0,28636.0,0.2825598]
["bitfinex","BTCUSD",1680662483543,0.35471056,28639.0,28637.0,0.1033921]
["bitfinex","BTCUSD",1680662483764,0.35471056,28639.0,28637.0,0.1035721]
["bitfinex","BTCUSD",1680662488927,0.35471056,28639.0,28638.0,0.034735]
["bitfinex","BTCUSD",1680662489185,0.43884503,28639.0,28638.0,0.034915]
["bitfinex","BTCUSD",1680662489425,0.43884503,28639.0,28634.0,0.14582795]
["bitfinex","BTCUSD",1680662489426,0.5767,28637.0,28628.0,0.10422807]
["bitfinex","BTCUSD",1680662489674,0.3672,28629.0,28623.0,0.1245421]
["bitfinex","BTCUSD",1680662489911,0.5,28632.0,28614.0,0.08302807]
["bitfinex","BTCUSD",1680662489912,0.1626,28624.0,28614.0,0.08302807]
["bitfinex","BTCUSD",1680662490153,0.3672,28627.0,28613.0,0.00018]
["bitfinex","BTCUSD",1680662490154,0.0808,28617.0,28613.0,0.00018]
["bitfinex","BTCUSD",1680662490375,0.0808,28617.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680662490376,0.14189681,28616.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680662490606,0.14189681,28616.0,28613.0,0.1677]
["bitfinex","BTCUSD",1680662490825,0.0813,28623.0,28613.0,0.1677]
["bitfinex","BTCUSD",1680662490826,0.00019356,28618.0,28615.0,0.02544]
["bitfinex","BTCUSD",1680662491059,0.0813,28623.0,28617.0,0.023268]
["bitfinex","BTCUSD",1680662491060,0.00019356,28623.0,28617.0,0.023268]
["bitfinex","BTCUSD",1680662491301,0.3,28629.0,28617.0,0.023268]
["bitfinex","BTCUSD",1680662491302,0.00019356,28627.0,28622.0,0.89659056]
["bitfinex","BTCUSD",1680662491523,0.3,28629.0,28623.0,0.423502]
["bitfinex","BTCUSD",1680662491524,0.10019356,28629.0,28623.0,0.423502]
["bitfinex","BTCUSD",1680662491768,0.00010356,28633.0,28626.0,0.17462]
["bitfinex","BTCUSD",1680662491986,0.35471056,28633.0,28627.0,0.15809742]
["bitfinex","BTCUSD",1680662492206,0.35471056,28633.0,28627.0,0.13610942]
["bitfinex","BTCUSD",1680662492207,0.35471056,28632.0,28627.0,0.13610942]
["bitfinex","BTCUSD",1680662492657,0.0813,28630.0,28627.0,0.00018]
["bitfinex","BTCUSD",1680662492879,0.0813,28630.0,28625.0,0.10524]
["bitfinex","BTCUSD",1680662492880,0.0807,28628.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680662493126,0.43521056,28627.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680662493339,0.43521056,28627.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680662493566,0.0806,28625.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680662493802,0.46911656,28625.0,28621.0,0.00012]
["bitfinex","BTCUSD",1680662494024,0.0813,28624.0,28620.0,0.3764146]
["bitfinex","BTCUSD",1680662494243,0.49660737,28623.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680662494521,0.49680093,28623.0,28617.0,0.39688837]
["bitfinex","BTCUSD",1680662494746,0.44189681,28622.0,28617.0,0.39688837]
["bitfinex","BTCUSD",1680662494967,0.0807,28620.0,28617.0,0.39688837]
["bitfinex","BTCUSD",1680662495192,0.35471056,28619.0,28615.0,0.14327306]
["bitfinex","BTCUSD",1680662495414,0.35471056,28619.0,28614.0,0.00018]
["bitfinex","BTCUSD",1680662495415,0.0808,28617.0,28614.0,0.37326962]
["bitfinex","BTCUSD",1680662495642,0.35471056,28616.0,28615.0,0.40545617]
["bitfinex","BTCUSD",1680662495886,0.35490412,28616.0,28615.0,0.40545617]
["bitfinex","BTCUSD",1680662496121,0.35490412,28616.0,28613.0,0.00018]
["bitfinex","BTCUSD",1680662496356,0.35490412,28616.0,28612.0,0.41892481]
["bitfinex","BTCUSD",1680662496582,0.49680093,28616.0,28612.0,0.32440995]
["bitfinex","BTCUSD",1680662496808,0.35490412,28616.0,28612.0,0.32440995]
["bitfinex","BTCUSD",1680662497068,0.00019356,28616.0,28614.0,0.3636275]
["bitfinex","BTCUSD",1680662497293,0.00019356,28616.0,28615.0,0.024589]
["bitfinex","BTCUSD",1680662497749,0.00019356,28619.0,28615.0,0.024589]
["bitfinex","BTCUSD",1680662497967,0.35471056,28618.0,28614.0,0.3636275]
["bitfinex","BTCUSD",1680662498198,0.3,28617.0,28614.0,0.3636275]
["bitfinex","BTCUSD",1680662498431,0.65490412,28617.0,28616.0,0.023982]
["bitfinex","BTCUSD",1680662498666,0.65490412,28617.0,28614.0,0.3636275]
["bitfinex","BTCUSD",1680662498885,0.04262429,28616.0,28614.0,0.3636275]
["bitfinex","BTCUSD",1680662499099,0.04220415,28616.0,28614.0,0.00018]
["bitfinex","BTCUSD",1680662499314,0.35471056,28615.0,28613.0,0.00018]
["bitfinex","BTCUSD",1680662499534,0.35471056,28615.0,28612.0,0.34326628]
["bitfinex","BTCUSD",1680662499756,0.49660737,28615.0,28612.0,0.39594628]
["bitfinex","BTCUSD",1680662499981,0.35471056,28614.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680662500197,0.35471056,28614.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680662500198,0.0805,28613.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680662501327,0.0805,28613.0,28610.0,0.010107]
["bitfinex","BTCUSD",1680662501545,0.0805,28613.0,28610.0,0.009927]
["bitfinex","BTCUSD",1680662501763,0.0805,28613.0,28610.0,0.010107]
["bitfinex","BTCUSD",1680662501990,0.0805,28611.0,28610.0,0.009927]
["bitfinex","BTCUSD",1680662502260,0.85093056,28611.0,28610.0,0.009927]
["bitfinex","BTCUSD",1680662502730,0.85943056,28611.0,28610.0,0.009927]
["bitfinex","BTCUSD",1680662502950,0.89459989,28611.0,28610.0,0.009927]
["bitfinex","BTCUSD",1680662503189,0.98407924,28611.0,28610.0,0.009927]
["bitfinex","BTCUSD",1680662503449,0.98407924,28611.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680662503450,0.1,28610.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680662503687,0.1623,28607.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680662503914,0.1623,28607.0,28601.0,0.01]
["bitfinex","BTCUSD",1680662503915,0.1615,28604.0,28601.0,0.01]
["bitfinex","BTCUSD",1680662504135,0.1615,28604.0,28601.0,0.06926618]
["bitfinex","BTCUSD",1680662504136,0.08099356,28604.0,28601.0,0.06926618]
["bitfinex","BTCUSD",1680662504368,0.00019356,28608.0,28606.0,0.4]
["bitfinex","BTCUSD",1680662504599,0.00019356,28610.0,28607.0,0.024042]
["bitfinex","BTCUSD",1680662504816,0.03516933,28611.0,28609.0,0.4806]
["bitfinex","BTCUSD",1680662505037,0.03516933,28611.0,28608.0,0.1813]
["bitfinex","BTCUSD",1680662505038,0.00019356,28618.0,28613.0,0.3672]
["bitfinex","BTCUSD",1680662505277,0.00019356,28623.0,28614.0,0.024008]
["bitfinex","BTCUSD",1680662505500,0.0805,28619.0,28614.0,0.05262]
["bitfinex","BTCUSD",1680662505741,0.0806,28616.0,28614.0,0.13592942]
["bitfinex","BTCUSD",1680662505993,0.08079356,28616.0,28612.0,0.4]
["bitfinex","BTCUSD",1680662506653,0.35471056,28615.0,28610.0,0.06637]
["bitfinex","BTCUSD",1680662506870,0.0813,28611.0,28607.0,0.89963041]
["bitfinex","BTCUSD",1680662507091,0.0807,28609.0,28607.0,0.89963041]
["bitfinex","BTCUSD",1680662507331,0.49660737,28608.0,28607.0,0.45268]
["bitfinex","BTCUSD",1680662507577,0.95870093,28608.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680662507789,0.114114,28607.0,28604.0,0.40044429]
["bitfinex","BTCUSD",1680662507980,0.0813,28606.0,28602.0,0.83338073]
["bitfinex","BTCUSD",1680662508308,0.22339037,28606.0,28602.0,0.78052073]
["bitfinex","BTCUSD",1680662508559,0.57810093,28606.0,28603.0,0.37384842]
["bitfinex","BTCUSD",1680662508772,0.43620412,28606.0,28603.0,0.37384842]
["bitfinex","BTCUSD",1680662508998,0.43620412,28606.0,28601.0,0.00518]
["bitfinex","BTCUSD",1680662508999,0.0805,28604.0,28601.0,0.00518]
["bitfinex","BTCUSD",1680662509225,0.0806,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662510128,0.0806,28602.0,28601.0,0.45863806]
["bitfinex","BTCUSD",1680662511236,0.0806,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662511683,0.08017986,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662511912,0.08017986,28602.0,28601.0,0.38609109]
["bitfinex","BTCUSD",1680662512153,0.08099356,28604.0,28601.0,0.41126409]
["bitfinex","BTCUSD",1680662512377,0.0808,28604.0,28601.0,0.38609109]
["bitfinex","BTCUSD",1680662512614,0.57740737,28604.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662512835,0.0813,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662514164,0.3813,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662514388,0.41499656,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662514611,0.496003,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662515051,0.85071356,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662515521,0.85090712,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662515743,0.85071356,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662515966,0.81740412,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662516182,0.85220812,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662517257,0.83650812,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662517475,0.99180812,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662517697,0.98330812,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662518137,0.44699356,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662518362,0.14699356,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662518582,0.1468,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662518972,0.53765056,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662519132,0.83784412,28602.0,28601.0,0.005]
["bitfinex","BTCUSD",1680662520163,0.83769412,28602.0,28600.0,0.10568182]
["bitfinex","BTCUSD",1680662520371,0.333608,28601.0,28600.0,0.10568182]
["bitfinex","BTCUSD",1680662520834,0.68831856,28601.0,28600.0,0.10568182]
["bitfinex","BTCUSD",1680662521057,0.69681856,28601.0,28600.0,0.10568182]
["bitfinex","BTCUSD",1680662521263,1.16292977,28601.0,28600.0,0.10568182]
["bitfinex","BTCUSD",1680662521483,1.16292977,28601.0,28600.0,1.82e-06]
["bitfinex","BTCUSD",1680662522100,1.06401856,28601.0,28600.0,1.82e-06]
["bitfinex","BTCUSD",1680662522313,0.69681856,28601.0,28600.0,1.82e-06]
["bitfinex","BTCUSD",1680662522513,1.95549929,28601.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662522718,0.1468,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662522920,0.50151056,28596.0,28595.0,0.00138182]
["bitfinex","BTCUSD",1680662523128,0.53670856,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662524407,0.50151056,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662524614,0.83611856,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662525029,0.83611856,28596.0,28595.0,0.00138182]
["bitfinex","BTCUSD",1680662525235,0.4812709,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662525477,0.4466629,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662525665,0.4809999,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662525877,0.4464429,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662526093,0.00019356,28598.0,28595.0,0.3273851]
["bitfinex","BTCUSD",1680662526094,4.356e-05,28597.0,28595.0,0.3273851]
["bitfinex","BTCUSD",1680662526309,0.1468,28599.0,28596.0,0.02279687]
["bitfinex","BTCUSD",1680662526310,0.1458,28599.0,28596.0,0.02279687]
["bitfinex","BTCUSD",1680662526525,0.1458,28599.0,28596.0,0.18046729]
["bitfinex","BTCUSD",1680662526742,0.1458,28599.0,28598.0,0.023876]
["bitfinex","BTCUSD",1680662526945,0.1458,28599.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662527153,0.1458,28599.0,28598.0,0.1623]
["bitfinex","BTCUSD",1680662528852,0.00019356,28601.0,28598.0,0.1573]
["bitfinex","BTCUSD",1680662529065,0.30019356,28603.0,28600.0,0.022961]
["bitfinex","BTCUSD",1680662529319,0.00019356,28603.0,28598.0,0.1573]
["bitfinex","BTCUSD",1680662529534,0.1468,28601.0,28598.0,0.27196694]
["bitfinex","BTCUSD",1680662529743,0.1468,28601.0,28600.0,0.02306]
["bitfinex","BTCUSD",1680662530175,0.00019356,28603.0,28600.0,0.02306]
["bitfinex","BTCUSD",1680662530383,0.4456,28605.0,28600.0,0.02306]
["bitfinex","BTCUSD",1680662530384,0.00019356,28604.0,28600.0,0.02306]
["bitfinex","BTCUSD",1680662530619,0.14579356,28605.0,28601.0,0.07927656]
["bitfinex","BTCUSD",1680662532140,0.14689356,28609.0,28603.0,0.6436]
["bitfinex","BTCUSD",1680662532353,0.28879037,28609.0,28604.0,0.32561622]
["bitfinex","BTCUSD",1680662532553,0.14689356,28609.0,28604.0,0.32561622]
["bitfinex","BTCUSD",1680662532765,0.14689356,28609.0,28605.0,0.017479]
["bitfinex","BTCUSD",1680662532972,0.14689356,28609.0,28605.0,0.13592942]
["bitfinex","BTCUSD",1680662533187,0.14689356,28609.0,28606.0,0.01359294]
["bitfinex","BTCUSD",1680662533188,0.00019356,28609.0,28606.0,0.01359294]
["bitfinex","BTCUSD",1680662533397,0.00019356,28611.0,28605.0,0.13592942]
["bitfinex","BTCUSD",1680662534444,0.2464,28613.0,28605.0,0.13592942]
["bitfinex","BTCUSD",1680662534445,0.00019356,28612.0,28605.0,0.13592942]
["bitfinex","BTCUSD",1680662534684,0.1467,28610.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662534899,0.14189681,28609.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662535113,0.50141056,28608.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662535326,0.334212,28607.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662535529,0.034617,28605.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662536153,0.00019356,28606.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662536821,0.00019356,28607.0,28604.0,0.41230879]
["bitfinex","BTCUSD",1680662537478,0.00019356,28607.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680662537696,0.44689356,28608.0,28603.0,0.37168226]
["bitfinex","BTCUSD",1680662538413,0.58879037,28608.0,28602.0,0.4224128]
["bitfinex","BTCUSD",1680662538658,0.58879037,28608.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680662538659,0.58879037,28608.0,28601.0,0.44388301]
["bitfinex","BTCUSD",1680662538877,0.14189681,28607.0,28602.0,0.34972194]
["bitfinex","BTCUSD",1680662539094,0.30019356,28607.0,28602.0,0.34972194]
["bitfinex","BTCUSD",1680662540007,0.30019356,28607.0,28603.0,0.41876867]
["bitfinex","BTCUSD",1680662540679,0.3,28606.0,28603.0,0.41876867]
["bitfinex","BTCUSD",1680662540914,0.30019356,28606.0,28605.0,0.023821]
["bitfinex","BTCUSD",1680662541787,0.00019356,28606.0,28605.0,0.023821]
["bitfinex","BTCUSD",1680662542003,0.1467,28608.0,28605.0,0.023821]
["bitfinex","BTCUSD",1680662542004,0.14689356,28608.0,28605.0,0.023821]
["bitfinex","BTCUSD",1680662542268,0.14689356,28608.0,28603.0,0.41876867]
["bitfinex","BTCUSD",1680662542513,0.28879037,28608.0,28603.0,0.41876867]
["bitfinex","BTCUSD",1680662542725,0.3,28607.0,28603.0,0.41876867]
["bitfinex","BTCUSD",1680662542947,0.79680093,28607.0,28601.0,0.53436075]
["bitfinex","BTCUSD",1680662543161,0.79680093,28607.0,28602.0,0.39232497]
["bitfinex","BTCUSD",1680662543162,0.14189681,28606.0,28602.0,0.39232497]
["bitfinex","BTCUSD",1680662543386,0.00019356,28606.0,28602.0,0.39232497]
["bitfinex","BTCUSD",1680662543612,0.65490412,28607.0,28602.0,0.39232497]
["bitfinex","BTCUSD",1680662545363,0.65490412,28607.0,28601.0,0.08302807]
["bitfinex","BTCUSD",1680662545580,0.79680093,28607.0,28601.0,0.46464499]
["bitfinex","BTCUSD",1680662545804,0.79680093,28607.0,28601.0,0.38161692]
["bitfinex","BTCUSD",1680662546080,0.79680093,28607.0,28601.0,0.51754634]
["bitfinex","BTCUSD",1680662546522,0.79680093,28607.0,28601.0,0.46464499]
["bitfinex","BTCUSD",1680662546742,0.79680093,28607.0,28601.0,0.60057441]
["bitfinex","BTCUSD",1680662547402,0.79680093,28607.0,28601.0,0.46464499]
["bitfinex","BTCUSD",1680662547854,0.79680093,28607.0,28601.0,0.60057441]
["bitfinex","BTCUSD",1680662548076,0.79680093,28607.0,28602.0,0.37461213]
["bitfinex","BTCUSD",1680662548307,0.65490412,28607.0,28602.0,0.37461213]
["bitfinex","BTCUSD",1680662548970,0.65490412,28607.0,28601.0,0.21895749]
["bitfinex","BTCUSD",1680662549183,0.65490412,28607.0,28601.0,0.61610087]
["bitfinex","BTCUSD",1680662549184,0.79680093,28607.0,28601.0,0.61610087]
["bitfinex","BTCUSD",1680662549404,0.79680093,28607.0,28602.0,0.45520438]
["bitfinex","BTCUSD",1680662549625,0.1457,28606.0,28602.0,0.45520438]
["bitfinex","BTCUSD",1680662549854,0.14589356,28606.0,28602.0,0.45520438]
["bitfinex","BTCUSD",1680662550073,0.50060412,28606.0,28602.0,0.45520438]
["bitfinex","BTCUSD",1680662550317,0.65471056,28605.0,28601.0,0.08320807]
["bitfinex","BTCUSD",1680662550543,0.35490412,28605.0,28601.0,0.08302807]
["bitfinex","BTCUSD",1680662551468,0.43496453,28605.0,28601.0,0.08302807]
["bitfinex","BTCUSD",1680662551689,0.1462,28603.0,28599.0,0.08320807]
["bitfinex","BTCUSD",1680662551903,0.35471056,28602.0,28598.0,0.08302807]
["bitfinex","BTCUSD",1680662552125,0.49654726,28602.0,28598.0,0.48591643]
["bitfinex","BTCUSD",1680662552354,0.49654726,28602.0,28598.0,0.48609643]
["bitfinex","BTCUSD",1680662552592,0.49654726,28602.0,28598.0,0.29036794]
["bitfinex","BTCUSD",1680662552593,0.35484401,28602.0,28598.0,0.29036794]
["bitfinex","BTCUSD",1680662552822,0.35484401,28602.0,28598.0,0.1245421]
["bitfinex","BTCUSD",1680662553466,0.07531555,28601.0,28598.0,0.1245421]
["bitfinex","BTCUSD",1680662553701,0.43002611,28601.0,28598.0,0.1245421]
["bitfinex","BTCUSD",1680662553933,0.18107,28599.0,28597.0,0.1245421]
["bitfinex","BTCUSD",1680662554163,0.38929656,28598.0,28596.0,0.1247221]
["bitfinex","BTCUSD",1680662554383,0.35471056,28598.0,28597.0,0.1245421]
["bitfinex","BTCUSD",1680662554813,0.35490412,28598.0,28597.0,0.1245421]
["bitfinex","BTCUSD",1680662555078,0.35490412,28598.0,28596.0,0.1247221]
["bitfinex","BTCUSD",1680662555294,0.35490412,28598.0,28596.0,0.1245421]
["bitfinex","BTCUSD",1680662556189,0.35490412,28598.0,28595.0,0.12592392]
["bitfinex","BTCUSD",1680662556190,0.3576007,28597.0,28595.0,0.12592392]
["bitfinex","BTCUSD",1680662556426,0.35471056,28596.0,28595.0,0.12574392]
["bitfinex","BTCUSD",1680662556641,0.65471056,28596.0,28595.0,0.12574392]
["bitfinex","BTCUSD",1680662556857,0.65480056,28596.0,28595.0,0.12574392]
["bitfinex","BTCUSD",1680662557082,0.7261546,28596.0,28595.0,0.12574392]
["bitfinex","BTCUSD",1680662557308,0.7261546,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662557309,0.84636212,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662559087,0.83641712,28596.0,28595.0,0.00120182]
["bitfinex","BTCUSD",1680662559301,0.05940781,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662559516,0.35940781,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662559943,0.71411837,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662560379,0.75037337,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662560802,0.65471056,28595.0,28594.0,0.03373421]
["bitfinex","BTCUSD",1680662561019,0.3,28595.0,28594.0,0.03373421]
["bitfinex","BTCUSD",1680662561237,0.05427213,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662561568,0.35427213,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662563235,0.3,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662563459,0.00019356,28597.0,28594.0,0.67730766]
["bitfinex","BTCUSD",1680662563675,0.05565222,28600.0,28596.0,0.10763049]
["bitfinex","BTCUSD",1680662563908,0.05565222,28600.0,28597.0,0.16039542]
["bitfinex","BTCUSD",1680662564166,0.05565222,28600.0,28596.0,0.08354849]
["bitfinex","BTCUSD",1680662564167,0.05556331,28600.0,28598.0,0.43614232]
["bitfinex","BTCUSD",1680662564632,0.05556331,28600.0,28598.0,6e-05]
["bitfinex","BTCUSD",1680662564633,0.35471056,28599.0,28598.0,6e-05]
["bitfinex","BTCUSD",1680662564864,0.14639356,28600.0,28598.0,0.09529288]
["bitfinex","BTCUSD",1680662565097,0.00019356,28601.0,28599.0,0.00952929]
["bitfinex","BTCUSD",1680662565326,0.40942859,28602.0,28598.0,0.09529288]
["bitfinex","BTCUSD",1680662565555,0.1467,28601.0,28598.0,0.09529288]
["bitfinex","BTCUSD",1680662565792,0.4467,28601.0,28598.0,0.09529288]
["bitfinex","BTCUSD",1680662566023,0.4467,28601.0,28594.0,0.58322766]
["bitfinex","BTCUSD",1680662566024,0.35471056,28600.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680662566242,0.36698294,28599.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662566461,0.86359031,28599.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662566712,0.06020149,28598.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662566906,0.70350886,28598.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662567120,0.1,28597.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662567336,0.35471056,28596.0,28594.0,0.42203628]
["bitfinex","BTCUSD",1680662568728,0.20709505,28598.0,28596.0,0.2254248]
["bitfinex","BTCUSD",1680662568948,0.3,28597.0,28596.0,0.2256048]
["bitfinex","BTCUSD",1680662569183,0.3,28597.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680662569396,0.30019356,28597.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662569608,0.35598061,28597.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662569827,0.35584705,28597.0,28594.0,0.01752182]
["bitfinex","BTCUSD",1680662570039,0.35578705,28597.0,28594.0,0.01758182]
["bitfinex","BTCUSD",1680662570253,0.35471056,28596.0,28594.0,0.01758182]
["bitfinex","BTCUSD",1680662570470,0.1462,28595.0,28594.0,0.01758182]
["bitfinex","BTCUSD",1680662570705,0.80091056,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662572263,0.80091056,28595.0,28594.0,0.01758182]
["bitfinex","BTCUSD",1680662572482,0.80091056,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662573374,0.4462,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662573637,0.00019356,28597.0,28594.0,0.91300843]
["bitfinex","BTCUSD",1680662573855,0.1467,28599.0,28596.0,0.024053]
["bitfinex","BTCUSD",1680662573856,0.05775457,28599.0,28596.0,0.024053]
["bitfinex","BTCUSD",1680662574073,0.05775457,28599.0,28596.0,0.15998242]
["bitfinex","BTCUSD",1680662574348,0.05775457,28599.0,28598.0,0.024217]
["bitfinex","BTCUSD",1680662574552,0.05775457,28599.0,28595.0,0.90022849]
["bitfinex","BTCUSD",1680662574553,0.35471056,28599.0,28595.0,0.40018]
["bitfinex","BTCUSD",1680662574773,0.35471056,28599.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662574774,0.35471056,28598.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662576353,0.42046694,28598.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662576570,0.35471056,28598.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662577219,0.07204313,28597.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662577470,0.35471056,28596.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662578595,0.84437456,28596.0,28595.0,0.2259]
["bitfinex","BTCUSD",1680662578787,0.84437456,28596.0,28595.0,0.22608]
["bitfinex","BTCUSD",1680662579040,0.83587456,28596.0,28595.0,0.22608]
["bitfinex","BTCUSD",1680662579263,0.00019356,28597.0,28595.0,1.84268365]
["bitfinex","BTCUSD",1680662579489,0.0739719,28603.0,28596.0,0.74495956]
["bitfinex","BTCUSD",1680662579709,0.00019356,28604.0,28597.0,0.15968342]
["bitfinex","BTCUSD",1680662579710,0.05896637,28602.0,28597.0,0.15968342]
["bitfinex","BTCUSD",1680662579925,0.1,28605.0,28598.0,0.17653677]
["bitfinex","BTCUSD",1680662579926,0.10019356,28605.0,28598.0,0.17653677]
["bitfinex","BTCUSD",1680662580159,0.05677925,28603.0,28599.0,0.13592942]
["bitfinex","BTCUSD",1680662580383,0.05677925,28603.0,28600.0,0.06884251]
["bitfinex","BTCUSD",1680662580600,0.06248838,28602.0,28600.0,0.06884251]
["bitfinex","BTCUSD",1680662580815,0.06247525,28601.0,28598.0,0.39985188]
["bitfinex","BTCUSD",1680662582594,0.4,28603.0,28598.0,0.39985188]
["bitfinex","BTCUSD",1680662582808,0.4,28603.0,28599.0,0.41812132]
["bitfinex","BTCUSD",1680662582809,0.0571328,28602.0,28599.0,0.41812132]
["bitfinex","BTCUSD",1680662583031,0.06499397,28601.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680662583288,0.06499397,28601.0,28597.0,0.36464816]
["bitfinex","BTCUSD",1680662583525,0.06499397,28601.0,28597.0,0.36482816]
["bitfinex","BTCUSD",1680662583734,0.06499397,28601.0,28598.0,0.43856661]
["bitfinex","BTCUSD",1680662583944,0.06499397,28601.0,28598.0,0.43874661]
["bitfinex","BTCUSD",1680662584589,0.07205474,28600.0,28598.0,0.43874661]
["bitfinex","BTCUSD",1680662585459,0.40019356,28603.0,28598.0,0.43874661]
["bitfinex","BTCUSD",1680662585680,0.40019356,28603.0,28599.0,0.42693702]
["bitfinex","BTCUSD",1680662585681,0.06595367,28602.0,28599.0,0.42693702]
["bitfinex","BTCUSD",1680662585924,0.30019356,28603.0,28600.0,0.05630464]
["bitfinex","BTCUSD",1680662586153,0.00019356,28604.0,28600.0,0.19223406]
["bitfinex","BTCUSD",1680662586375,0.05938175,28603.0,28599.0,0.44824719]
["bitfinex","BTCUSD",1680662586600,0.05938175,28603.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680662586839,0.06665261,28602.0,28597.0,0.42375107]
["bitfinex","BTCUSD",1680662587070,0.2084672,28602.0,28598.0,0.43004439]
["bitfinex","BTCUSD",1680662587343,0.0815,28599.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680662587555,0.0815,28599.0,28594.0,0.14272455]
["bitfinex","BTCUSD",1680662587556,0.69644737,28599.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680662587769,0.0085,28602.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662587770,0.216433,28597.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662587995,0.216433,28597.0,28595.0,0.00012]
["bitfinex","BTCUSD",1680662587996,0.416239,28596.0,28595.0,0.00012]
["bitfinex","BTCUSD",1680662588192,0.416239,28596.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662588193,0.3815,28596.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680662588461,0.3815,28596.0,28594.0,0.01758182]
["bitfinex","BTCUSD",1680662588462,0.4628,28596.0,28594.0,0.01758182]
["bitfinex","BTCUSD",1680662588695,0.4628,28596.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662588696,0.115906,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662588938,0.215906,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662589170,0.515906,28595.0,28594.0,0.01740182]
["bitfinex","BTCUSD",1680662590068,0.515906,28595.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680662590069,1.46104693,28595.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680662590290,0.876378,28593.0,28592.0,0.0212]
["bitfinex","BTCUSD",1680662590516,0.037078,28593.0,28589.0,0.39498294]
["bitfinex","BTCUSD",1680662590746,0.037078,28593.0,28587.0,0.0003576]
["bitfinex","BTCUSD",1680662590747,0.3,28592.0,28588.0,0.36641922]
["bitfinex","BTCUSD",1680662591014,0.44209037,28592.0,28589.0,0.04503253]
["bitfinex","BTCUSD",1680662591197,0.30019356,28592.0,28589.0,0.04503253]
["bitfinex","BTCUSD",1680662591426,0.35471056,28591.0,28587.0,0.08390609]
["bitfinex","BTCUSD",1680662591619,0.49680093,28591.0,28586.0,0.46550904]
["bitfinex","BTCUSD",1680662591864,0.49680093,28591.0,28586.0,0.29126857]
["bitfinex","BTCUSD",1680662591865,0.49671093,28591.0,28586.0,0.29126857]
["bitfinex","BTCUSD",1680662592080,0.49671093,28591.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680662592081,0.036122,28590.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680662592327,0.49660737,28590.0,28585.0,0.57658648]
["bitfinex","BTCUSD",1680662592542,0.49660737,28590.0,28585.0,0.67896237]
["bitfinex","BTCUSD",1680662592996,0.35471056,28590.0,28585.0,0.22787862]
["bitfinex","BTCUSD",1680662593436,0.06950044,28589.0,28586.0,0.44969701]
["bitfinex","BTCUSD",1680662593683,0.06950044,28589.0,28586.0,0.44987701]
["bitfinex","BTCUSD",1680662593904,0.00019356,28591.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680662594123,0.13976553,28592.0,28587.0,0.16469318]
["bitfinex","BTCUSD",1680662594346,0.05955072,28591.0,28587.0,0.3006226]
["bitfinex","BTCUSD",1680662594563,0.06643255,28590.0,28587.0,0.12532273]
["bitfinex","BTCUSD",1680662594780,0.06643255,28590.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680662594781,0.05477006,28589.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680662594998,0.70948062,28589.0,28585.0,0.12550273]
["bitfinex","BTCUSD",1680662595216,0.65471056,28588.0,28585.0,0.12532273]
["bitfinex","BTCUSD",1680662595434,0.65471056,28588.0,28585.0,0.29132857]
["bitfinex","BTCUSD",1680662595648,0.72556317,28588.0,28585.0,0.12550273]
["bitfinex","BTCUSD",1680662595861,0.05875027,28587.0,28585.0,0.29132857]
["bitfinex","BTCUSD",1680662596079,0.41346083,28587.0,28585.0,0.12550273]
["bitfinex","BTCUSD",1680662596293,0.41346083,28587.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680662596524,0.41346083,28587.0,28584.0,0.12532273]
["bitfinex","BTCUSD",1680662596525,0.41346083,28587.0,28584.0,0.12550273]
["bitfinex","BTCUSD",1680662597453,0.35471056,28586.0,28584.0,0.12550273]
["bitfinex","BTCUSD",1680662597672,0.135522,28585.0,28583.0,0.02138]
["bitfinex","BTCUSD",1680662597905,0.53831856,28584.0,28583.0,0.0212]
["bitfinex","BTCUSD",1680662598353,0.53831856,28584.0,28582.0,0.0024]
["bitfinex","BTCUSD",1680662598354,0.91350332,28584.0,28582.0,0.0024]
["bitfinex","BTCUSD",1680662598577,0.334983,28583.0,28582.0,0.0024]
["bitfinex","BTCUSD",1680662598815,0.68969356,28583.0,28582.0,0.0024]
["bitfinex","BTCUSD",1680662599025,0.68988712,28583.0,28582.0,0.0024]
["bitfinex","BTCUSD",1680662599467,0.68969356,28583.0,28582.0,0.0024]
["bitfinex","BTCUSD",1680662600651,0.68969356,28583.0,28571.0,0.02798]
["bitfinex","BTCUSD",1680662600652,0.3696,28582.0,28571.0,0.02798]
["bitfinex","BTCUSD",1680662600877,0.146,28575.0,28571.0,0.02798]
["bitfinex","BTCUSD",1680662601117,0.3,28581.0,28572.0,0.35471056]
["bitfinex","BTCUSD",1680662601354,0.1459,28582.0,28574.0,0.53252529]
["bitfinex","BTCUSD",1680662601355,0.00027,28579.0,28574.0,0.53252529]
["bitfinex","BTCUSD",1680662601610,0.23529632,28588.0,28578.0,0.5141]
["bitfinex","BTCUSD",1680662601611,0.05024729,28586.0,28578.0,0.5141]
["bitfinex","BTCUSD",1680662601840,0.23529632,28588.0,28585.0,0.17491]
["bitfinex","BTCUSD",1680662601841,0.00051,28588.0,28585.0,0.17491]
["bitfinex","BTCUSD",1680662602056,0.05159067,28588.0,28587.0,0.023237]
["bitfinex","BTCUSD",1680662602320,0.0445958,28588.0,28587.0,0.023237]
["bitfinex","BTCUSD",1680662602582,0.1,28593.0,28587.0,0.21571912]
["bitfinex","BTCUSD",1680662602795,0.04905111,28588.0,28587.0,0.0567327]
["bitfinex","BTCUSD",1680662603071,0.04905111,28588.0,28587.0,0.0796127]
["bitfinex","BTCUSD",1680662603514,0.04195484,28593.0,28587.0,0.88193931]
["bitfinex","BTCUSD",1680662603742,0.39537299,28601.0,28590.0,0.17488]
["bitfinex","BTCUSD",1680662603743,0.05264496,28594.0,28590.0,0.17488]
["bitfinex","BTCUSD",1680662603963,0.05264496,28594.0,28591.0,0.17789842]
["bitfinex","BTCUSD",1680662604201,0.03918132,28592.0,28591.0,0.15341742]
["bitfinex","BTCUSD",1680662604418,0.03918132,28592.0,28591.0,0.041276]
["bitfinex","BTCUSD",1680662604858,0.03913652,28594.0,28591.0,0.041276]
["bitfinex","BTCUSD",1680662605083,0.03913652,28594.0,28593.0,0.024054]
["bitfinex","BTCUSD",1680662605308,0.00051,28597.0,28593.0,0.0282082]
["bitfinex","BTCUSD",1680662605535,0.14189681,28597.0,28593.0,0.0041542]
["bitfinex","BTCUSD",1680662605745,0.14189681,28597.0,28588.0,0.3672]
["bitfinex","BTCUSD",1680662605746,0.05152969,28590.0,28588.0,0.3672]
["bitfinex","BTCUSD",1680662605973,0.05152969,28590.0,28589.0,0.024489]
["bitfinex","BTCUSD",1680662606191,0.1,28598.0,28589.0,0.024489]
["bitfinex","BTCUSD",1680662606192,0.00051,28596.0,28589.0,0.024489]
["bitfinex","BTCUSD",1680662606414,0.14189681,28596.0,28590.0,0.07463996]
["bitfinex","BTCUSD",1680662606634,0.00051,28596.0,28590.0,0.07463996]
["bitfinex","BTCUSD",1680662606851,0.00051,28596.0,28589.0,0.04347097]
["bitfinex","BTCUSD",1680662607071,0.03755095,28593.0,28589.0,0.04347097]
["bitfinex","BTCUSD",1680662607290,0.03755095,28593.0,28590.0,0.10465915]
["bitfinex","BTCUSD",1680662607536,0.03755095,28593.0,28590.0,0.08180615]
["bitfinex","BTCUSD",1680662607753,0.04935965,28595.0,28590.0,0.12527712]
["bitfinex","BTCUSD",1680662607984,0.04884965,28595.0,28591.0,0.04347097]
["bitfinex","BTCUSD",1680662608209,0.00051,28596.0,28591.0,0.04347097]
["bitfinex","BTCUSD",1680662608430,0.05133464,28596.0,28592.0,0.04799877]
["bitfinex","BTCUSD",1680662608654,0.05133464,28596.0,28592.0,0.09146974]
["bitfinex","BTCUSD",1680662608868,0.05133464,28596.0,28592.0,0.04799877]
["bitfinex","BTCUSD",1680662609319,0.00051,28597.0,28594.0,0.3672]
["bitfinex","BTCUSD",1680662609542,0.63778756,28606.0,28596.0,0.391153]
["bitfinex","BTCUSD",1680662609543,0.0388958,28600.0,28596.0,0.391153]
["bitfinex","BTCUSD",1680662609759,0.0383858,28600.0,28597.0,0.79044353]
["bitfinex","BTCUSD",1680662609973,0.00051,28601.0,28597.0,0.79044353]
["bitfinex","BTCUSD",1680662609974,0.00051,28601.0,28599.0,0.025128]
["bitfinex","BTCUSD",1680662610192,0.00051,28602.0,28598.0,0.023728]
["bitfinex","BTCUSD",1680662610410,0.00051,28602.0,28597.0,0.35471056]
["bitfinex","BTCUSD",1680662610657,0.04888422,28598.0,28595.0,0.07653815]
["bitfinex","BTCUSD",1680662610872,0.04888422,28598.0,28597.0,0.023058]
["bitfinex","BTCUSD",1680662611329,0.04338755,28598.0,28597.0,0.023058]
["bitfinex","BTCUSD",1680662611542,0.00051,28601.0,28597.0,0.023058]
["bitfinex","BTCUSD",1680662611768,0.04502149,28599.0,28595.0,0.07653815]
["bitfinex","BTCUSD",1680662611987,0.04554023,28598.0,28594.0,0.39056742]
["bitfinex","BTCUSD",1680662612182,0.18794704,28598.0,28594.0,0.39056742]
["bitfinex","BTCUSD",1680662612408,0.04605023,28598.0,28595.0,0.35310381]
["bitfinex","BTCUSD",1680662612707,0.04605023,28598.0,28595.0,0.38841419]
["bitfinex","BTCUSD",1680662612940,0.1461,28597.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680662613175,0.17615881,28596.0,28592.0,0.40834309]
["bitfinex","BTCUSD",1680662613408,0.44240681,28596.0,28592.0,0.40834309]
["bitfinex","BTCUSD",1680662613860,0.30051,28596.0,28592.0,0.40834309]
["bitfinex","BTCUSD",1680662614279,0.30051,28596.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680662614280,0.146,28594.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680662614520,0.58840681,28594.0,28590.0,0.331226]
["bitfinex","BTCUSD",1680662614736,0.58840681,28594.0,28588.0,0.569048]
["bitfinex","BTCUSD",1680662614737,0.94311737,28594.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680662614972,0.14189681,28593.0,28588.0,0.41629597]
["bitfinex","BTCUSD",1680662615203,0.44189681,28593.0,28588.0,0.41629597]
["bitfinex","BTCUSD",1680662615417,0.44240681,28593.0,28588.0,0.46321157]
["bitfinex","BTCUSD",1680662615906,0.44240681,28593.0,28588.0,0.41629597]
["bitfinex","BTCUSD",1680662616136,0.44240681,28593.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680662616137,0.1455,28589.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680662616363,0.28739681,28589.0,28585.0,0.45776543]
["bitfinex","BTCUSD",1680662616592,0.14189681,28588.0,28585.0,0.45776543]
["bitfinex","BTCUSD",1680662616810,0.14189681,28588.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680662617038,0.0434581,28587.0,28584.0,0.40377129]
["bitfinex","BTCUSD",1680662617269,0.64350737,28586.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680662617490,0.64350737,28586.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680662617491,0.182539,28584.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680662617717,0.4,28585.0,28576.0,0.05274]
["bitfinex","BTCUSD",1680662617718,0.1469,28581.0,28577.0,0.41438914]
["bitfinex","BTCUSD",1680662617944,0.1469,28578.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680662618172,0.28879681,28578.0,28577.0,0.00012]
["bitfinex","BTCUSD",1680662618410,0.28879681,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662618411,0.1469,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662618636,0.1469,28578.0,28576.0,0.37281666]
["bitfinex","BTCUSD",1680662619591,0.1469,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662619815,0.1469,28578.0,28576.0,0.45692928]
["bitfinex","BTCUSD",1680662620034,0.1469,28578.0,28576.0,0.45710928]
["bitfinex","BTCUSD",1680662620463,0.1469,28578.0,28576.0,0.50282021]
["bitfinex","BTCUSD",1680662620685,0.1469,28578.0,28577.0,0.3726637]
["bitfinex","BTCUSD",1680662620906,0.3,28582.0,28577.0,0.3728437]
["bitfinex","BTCUSD",1680662620907,0.18674477,28581.0,28577.0,0.3728437]
["bitfinex","BTCUSD",1680662621130,0.04342453,28580.0,28577.0,0.41613467]
["bitfinex","BTCUSD",1680662621355,0.0495998,28579.0,28577.0,0.3726637]
["bitfinex","BTCUSD",1680662621572,0.0495998,28579.0,28577.0,0.3727837]
["bitfinex","BTCUSD",1680662622019,0.0495998,28579.0,28577.0,0.41463916]
["bitfinex","BTCUSD",1680662622238,0.14741,28581.0,28577.0,0.41463916]
["bitfinex","BTCUSD",1680662622459,0.04118182,28580.0,28577.0,0.3726637]
["bitfinex","BTCUSD",1680662622938,0.04118182,28580.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662622939,0.1457,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662623164,0.28759681,28578.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680662623392,0.28759681,28578.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680662623393,0.1461,28575.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680662623619,0.14189681,28574.0,28572.0,0.45181083]
["bitfinex","BTCUSD",1680662623841,0.14189681,28574.0,28572.0,0.3992693]
["bitfinex","BTCUSD",1680662624061,0.35471056,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680662624275,0.38867556,28573.0,28570.0,0.22670336]
["bitfinex","BTCUSD",1680662624492,0.38867556,28573.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662624493,0.35471056,28572.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662624713,0.14189681,28573.0,28570.0,0.48896208]
["bitfinex","BTCUSD",1680662624714,0.35471056,28573.0,28570.0,0.48896208]
["bitfinex","BTCUSD",1680662624936,0.3,28572.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662625157,0.3,28572.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662625158,0.34333961,28572.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662625374,0.3,28572.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662625601,0.49266725,28572.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662625825,0.36321056,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662626065,0.39957156,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662626286,0.69107156,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662626726,0.69107156,28571.0,28570.0,0.06510059]
["bitfinex","BTCUSD",1680662626913,0.69107156,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662627614,0.74633781,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662628375,0.84146837,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662628601,1.06694147,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662628821,1.06667147,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662629043,0.74950866,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662629274,0.69947147,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662629707,0.7332321,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662629943,0.7337421,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662630162,0.7332321,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662631041,0.69947147,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662631272,0.35471056,28571.0,28570.0,0.46898269]
["bitfinex","BTCUSD",1680662631497,0.03937311,28574.0,28570.0,0.5046802]
["bitfinex","BTCUSD",1680662631498,0.00051,28574.0,28570.0,0.5046802]
["bitfinex","BTCUSD",1680662631688,0.6555,28579.0,28570.0,0.5046802]
["bitfinex","BTCUSD",1680662631689,0.1469,28579.0,28573.0,0.17498]
["bitfinex","BTCUSD",1680662631979,0.05011884,28579.0,28574.0,0.08450597]
["bitfinex","BTCUSD",1680662632195,0.05011884,28579.0,28575.0,0.023605]
["bitfinex","BTCUSD",1680662632408,0.05011884,28579.0,28576.0,0.002]
["bitfinex","BTCUSD",1680662632625,0.05011884,28579.0,28576.0,0.04547097]
["bitfinex","BTCUSD",1680662632854,0.14651,28582.0,28576.0,0.002]
["bitfinex","BTCUSD",1680662633090,0.05037295,28581.0,28577.0,0.38931222]
["bitfinex","BTCUSD",1680662633299,0.05037295,28581.0,28577.0,0.42844344]
["bitfinex","BTCUSD",1680662633529,0.50122056,28582.0,28577.0,0.38497247]
["bitfinex","BTCUSD",1680662633746,0.55053805,28582.0,28577.0,0.42844344]
["bitfinex","BTCUSD",1680662633955,0.3,28581.0,28577.0,0.38931222]
["bitfinex","BTCUSD",1680662634170,0.30051,28581.0,28577.0,0.34584125]
["bitfinex","BTCUSD",1680662634603,0.34698197,28581.0,28577.0,0.34584125]
["bitfinex","BTCUSD",1680662636154,0.34698197,28581.0,28577.0,0.04347097]
["bitfinex","BTCUSD",1680662636155,0.30024,28581.0,28577.0,0.04347097]
["bitfinex","BTCUSD",1680662636372,0.00894858,28584.0,28578.0,0.0283591]
["bitfinex","BTCUSD",1680662636373,0.00051,28583.0,28578.0,0.0283591]
["bitfinex","BTCUSD",1680662636588,0.05191859,28584.0,28579.0,0.06703497]
["bitfinex","BTCUSD",1680662636807,0.05191859,28584.0,28580.0,0.06750297]
["bitfinex","BTCUSD",1680662637060,0.05191859,28584.0,28580.0,0.04527097]
["bitfinex","BTCUSD",1680662637270,0.05191859,28584.0,28580.0,0.0018]
["bitfinex","BTCUSD",1680662637489,0.05191859,28584.0,28580.0,0.04527097]
["bitfinex","BTCUSD",1680662637709,0.05191859,28584.0,28581.0,0.024479]
["bitfinex","BTCUSD",1680662637937,0.05191859,28584.0,28581.0,0.0050914]
["bitfinex","BTCUSD",1680662638150,0.14741,28585.0,28581.0,0.0050914]
["bitfinex","BTCUSD",1680662638419,0.19750335,28585.0,28582.0,0.3573582]
["bitfinex","BTCUSD",1680662638607,0.19801335,28585.0,28582.0,0.3573582]
["bitfinex","BTCUSD",1680662638824,0.14741,28585.0,28582.0,0.3573582]
["bitfinex","BTCUSD",1680662639041,0.14741,28585.0,28581.0,0.00012]
["bitfinex","BTCUSD",1680662639042,0.55230907,28585.0,28581.0,0.00012]
["bitfinex","BTCUSD",1680662639260,0.55230907,28585.0,28580.0,0.44394247]
["bitfinex","BTCUSD",1680662639261,0.03991299,28584.0,28580.0,0.44394247]
["bitfinex","BTCUSD",1680662639477,0.03991299,28584.0,28577.0,0.05274]
["bitfinex","BTCUSD",1680662639478,0.4818098,28584.0,28581.0,0.45913411]
["bitfinex","BTCUSD",1680662639689,0.1469,28583.0,28581.0,0.45913411]
["bitfinex","BTCUSD",1680662640122,0.1469,28583.0,28582.0,0.39056481]
["bitfinex","BTCUSD",1680662640789,0.1469,28583.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680662641001,0.1469,28583.0,28581.0,0.40676409]
["bitfinex","BTCUSD",1680662641215,0.1469,28583.0,28581.0,0.4474405]
["bitfinex","BTCUSD",1680662641667,0.1469,28583.0,28581.0,0.40676409]
["bitfinex","BTCUSD",1680662642330,0.36321056,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680662642539,0.181732,28581.0,28577.0,0.33243528]
["bitfinex","BTCUSD",1680662642760,0.58879681,28581.0,28577.0,0.33243528]
["bitfinex","BTCUSD",1680662642974,0.58879681,28581.0,28578.0,0.34035236]
["bitfinex","BTCUSD",1680662643186,0.4469,28581.0,28578.0,0.34053236]
["bitfinex","BTCUSD",1680662643428,0.4469,28581.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680662643642,0.1457,28579.0,28574.0,0.41017747]
["bitfinex","BTCUSD",1680662643859,0.146,28577.0,28575.0,0.41292682]
["bitfinex","BTCUSD",1680662644068,0.146,28577.0,28576.0,0.45343243]
["bitfinex","BTCUSD",1680662644306,0.146,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662644512,0.0477382,28580.0,28579.0,0.33789103]
["bitfinex","BTCUSD",1680662644513,0.1469,28580.0,28579.0,0.33789103]
["bitfinex","BTCUSD",1680662644783,0.1469,28580.0,28579.0,0.33807103]
["bitfinex","BTCUSD",1680662644997,0.1469,28580.0,28579.0,0.33789103]
["bitfinex","BTCUSD",1680662645215,0.1469,28580.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680662645485,0.1469,28580.0,28577.0,0.34386773]
["bitfinex","BTCUSD",1680662645698,0.1469,28580.0,28579.0,0.33370931]
["bitfinex","BTCUSD",1680662647446,0.1469,28580.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680662647685,0.1469,28580.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662647686,0.180954,28579.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662647900,0.034033,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662648117,0.134033,28578.0,28577.0,0.00118]
["bitfinex","BTCUSD",1680662648339,0.1,28578.0,28577.0,0.00118]
["bitfinex","BTCUSD",1680662649002,0.45471056,28578.0,28577.0,0.00106]
["bitfinex","BTCUSD",1680662649231,0.79988256,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662649450,0.84950022,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662649888,0.79988256,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662650107,0.84100528,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662650323,0.79988256,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680662650571,0.79988256,28578.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662650572,0.1466,28575.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680662650800,0.1469,28572.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662651035,0.38979356,28571.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662651300,0.43258987,28571.0,28570.0,0.0568019]
["bitfinex","BTCUSD",1680662651523,0.73258987,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662652443,0.74108987,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662652864,0.73258987,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662653971,0.74108987,28571.0,28570.0,0.0566219]
["bitfinex","BTCUSD",1680662655675,0.74108987,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662656030,0.335083,28571.0,28570.0,0.46242572]
["bitfinex","BTCUSD",1680662656234,0.65522056,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662656433,0.74069141,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662658534,0.38598085,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662658731,0.35056285,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662658937,0.14741,28572.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662659184,0.07261455,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662659339,0.37261455,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662660541,0.3,28571.0,28570.0,0.10630311]
["bitfinex","BTCUSD",1680662660758,0.3,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662660993,0.3,28571.0,28570.0,0.42614723]
["bitfinex","BTCUSD",1680662661217,0.00051,28572.0,28570.0,0.46850766]
["bitfinex","BTCUSD",1680662661444,0.44628,28574.0,28570.0,0.46850766]
["bitfinex","BTCUSD",1680662661665,0.3,28573.0,28571.0,0.04685077]
["bitfinex","BTCUSD",1680662661886,0.30051,28576.0,28571.0,0.04685077]
["bitfinex","BTCUSD",1680662661887,0.04572376,28575.0,28571.0,0.39079836]
["bitfinex","BTCUSD",1680662662107,0.04521376,28575.0,28571.0,0.39085836]
["bitfinex","BTCUSD",1680662662343,0.3,28576.0,28571.0,0.39085836]
["bitfinex","BTCUSD",1680662662550,0.3,28576.0,28571.0,0.43432933]
["bitfinex","BTCUSD",1680662663001,0.34650223,28576.0,28571.0,0.39085836]
["bitfinex","BTCUSD",1680662663210,0.34650223,28576.0,28572.0,0.04473733]
["bitfinex","BTCUSD",1680662663424,0.05204918,28575.0,28572.0,0.04491733]
["bitfinex","BTCUSD",1680662664512,0.05204918,28575.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680662664721,0.05204918,28575.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680662666920,0.50161056,28574.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680662667135,0.50161056,28574.0,28571.0,6e-05]
["bitfinex","BTCUSD",1680662667136,0.41638,28573.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680662667353,0.036247,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680662668434,0.39095756,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680662668645,0.69095756,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680662669543,0.90013094,28572.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662669771,0.77133556,28571.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662672271,0.80900292,28571.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662673106,0.77133556,28571.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662673311,0.3817,28571.0,28570.0,0.41740551]
["bitfinex","BTCUSD",1680662673518,0.0817,28571.0,28570.0,0.41740551]
["bitfinex","BTCUSD",1680662673729,0.3,28572.0,28570.0,0.41740551]
["bitfinex","BTCUSD",1680662673938,0.04617473,28573.0,28570.0,0.41740551]
["bitfinex","BTCUSD",1680662674355,0.033997,28571.0,28570.0,0.41722551]
["bitfinex","BTCUSD",1680662674569,0.333997,28571.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662674984,0.3,28571.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662675607,0.035991,28571.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662676027,0.04853776,28572.0,28570.0,0.05651492]
["bitfinex","BTCUSD",1680662676230,0.04853776,28572.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662676410,0.035974,28571.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662677023,0.04853776,28572.0,28570.0,0.05669492]
["bitfinex","BTCUSD",1680662677235,0.04853776,28572.0,28570.0,0.50328809]
["bitfinex","BTCUSD",1680662677640,0.035691,28571.0,28570.0,0.50328809]
["bitfinex","BTCUSD",1680662677849,0.036855,28573.0,28571.0,0.35750681]
["bitfinex","BTCUSD",1680662678053,0.035453,28572.0,28571.0,0.35768681]
["bitfinex","BTCUSD",1680662678261,0.335453,28572.0,28571.0,0.35768681]
["bitfinex","BTCUSD",1680662678911,0.335453,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680662679128,0.18616247,28571.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662679338,0.18616247,28571.0,28567.0,0.40163122]
["bitfinex","BTCUSD",1680662679339,0.03609,28569.0,28567.0,0.40163122]
["bitfinex","BTCUSD",1680662679553,0.3,28570.0,28567.0,0.02138]
["bitfinex","BTCUSD",1680662679761,0.3,28570.0,28567.0,0.47485619]
["bitfinex","BTCUSD",1680662679762,0.035282,28568.0,28567.0,0.47485619]
["bitfinex","BTCUSD",1680662679970,0.46235117,28570.0,28567.0,0.47503619]
["bitfinex","BTCUSD",1680662680184,0.034146,28568.0,28567.0,0.02138]
["bitfinex","BTCUSD",1680662680393,0.034146,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662680600,0.13823321,28569.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662681656,0.35471056,28569.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662681866,0.86040256,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662682077,1.01371909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662682695,0.65101853,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662683338,1.00572909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662683547,1.01422909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662683757,1.12907261,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662683977,1.01371909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662684182,1.01422909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662685715,0.93272909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662686371,0.92422909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662686548,0.56951853,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662688076,0.92422909,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662688296,0.416202,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662688507,0.035102,28568.0,28567.0,0.42805397]
["bitfinex","BTCUSD",1680662688718,0.00051,28570.0,28567.0,0.42805397]
["bitfinex","BTCUSD",1680662688950,0.4109,28574.0,28568.0,0.04306795]
["bitfinex","BTCUSD",1680662688951,0.00051,28571.0,28568.0,0.04306795]
["bitfinex","BTCUSD",1680662689166,0.0817,28576.0,28569.0,0.17501]
["bitfinex","BTCUSD",1680662689167,0.14453503,28575.0,28569.0,0.17501]
["bitfinex","BTCUSD",1680662689375,0.14504503,28575.0,28570.0,0.04347097]
["bitfinex","BTCUSD",1680662689671,0.20763357,28574.0,28570.0,0.06962586]
["bitfinex","BTCUSD",1680662689879,0.17410757,28574.0,28570.0,0.02615489]
["bitfinex","BTCUSD",1680662690187,0.00051,28574.0,28570.0,0.02615489]
["bitfinex","BTCUSD",1680662690407,0.26238312,28576.0,28571.0,0.41259316]
["bitfinex","BTCUSD",1680662690608,0.333878,28575.0,28571.0,0.51743993]
["bitfinex","BTCUSD",1680662690823,0.4354436,28575.0,28571.0,0.47396896]
["bitfinex","BTCUSD",1680662691240,0.035502,28574.0,28571.0,0.47396896]
["bitfinex","BTCUSD",1680662691451,0.036012,28574.0,28571.0,0.47396896]
["bitfinex","BTCUSD",1680662691663,0.00051,28574.0,28571.0,0.47396896]
["bitfinex","BTCUSD",1680662692081,0.00051,28574.0,28572.0,0.05001239]
["bitfinex","BTCUSD",1680662692294,0.034753,28573.0,28571.0,0.41259316]
["bitfinex","BTCUSD",1680662692520,0.15982774,28573.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680662692739,0.15982774,28573.0,28568.0,0.04306795]
["bitfinex","BTCUSD",1680662692740,0.73813511,28573.0,28568.0,0.41380717]
["bitfinex","BTCUSD",1680662692961,0.0817,28571.0,28569.0,0.32683879]
["bitfinex","BTCUSD",1680662693373,0.0817,28571.0,28570.0,0.43029401]
["bitfinex","BTCUSD",1680662694442,0.0817,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680662694650,0.0817,28571.0,28569.0,0.42023504]
["bitfinex","BTCUSD",1680662694880,0.0817,28571.0,28570.0,0.36099113]
["bitfinex","BTCUSD",1680662695299,0.0817,28571.0,28569.0,0.01066918]
["bitfinex","BTCUSD",1680662695512,0.0817,28571.0,28567.0,0.10471184]
["bitfinex","BTCUSD",1680662695714,0.0817,28571.0,28568.0,0.45797379]
["bitfinex","BTCUSD",1680662695940,0.0817,28571.0,28569.0,0.3533522]
["bitfinex","BTCUSD",1680662696166,0.036432,28570.0,28569.0,0.3533522]
["bitfinex","BTCUSD",1680662696451,0.0817,28571.0,28569.0,0.3533522]
["bitfinex","BTCUSD",1680662696657,0.03235,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662696798,0.035535,28569.0,28567.0,0.36997216]
["bitfinex","BTCUSD",1680662697004,0.24955385,28571.0,28567.0,0.48892997]
["bitfinex","BTCUSD",1680662697005,0.03372,28570.0,28567.0,0.48892997]
["bitfinex","BTCUSD",1680662697225,0.03372,28570.0,28568.0,0.36635624]
["bitfinex","BTCUSD",1680662697427,0.033172,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662697661,0.033172,28569.0,28567.0,0.02138]
["bitfinex","BTCUSD",1680662697810,0.03328,28570.0,28568.0,0.33993647]
["bitfinex","BTCUSD",1680662698009,0.033782,28569.0,28568.0,0.34011647]
["bitfinex","BTCUSD",1680662698895,0.033782,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662699111,0.033782,28569.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662699112,0.13898598,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662699324,0.33492398,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662699533,0.60813454,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662699779,0.95012694,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662699983,0.90813454,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662700619,0.90864454,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662701060,0.91714454,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662701272,0.90813454,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662701905,1.00245218,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662702114,0.90813454,28568.0,28567.0,0.0212]
["bitfinex","BTCUSD",1680662702352,0.90813454,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662702353,0.85934856,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662702991,0.85985856,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662703635,0.99147139,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662703853,0.85985856,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662704076,0.99555857,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662704499,0.85985856,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662704710,1.03273247,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662705430,1.02423247,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662705643,0.033248,28568.0,28567.0,0.38026823]
["bitfinex","BTCUSD",1680662705858,0.08191,28569.0,28567.0,0.38026823]
["bitfinex","BTCUSD",1680662706027,0.03463,28568.0,28567.0,0.38026823]
["bitfinex","BTCUSD",1680662706443,0.21639901,28569.0,28567.0,0.38026823]
["bitfinex","BTCUSD",1680662706444,0.21639901,28569.0,28567.0,0.42069561]
["bitfinex","BTCUSD",1680662706648,0.21588901,28569.0,28567.0,0.42069561]
["bitfinex","BTCUSD",1680662707252,0.3,28568.0,28567.0,0.42069561]
["bitfinex","BTCUSD",1680662707423,0.3,28568.0,28567.0,0.38044823]
["bitfinex","BTCUSD",1680662710027,0.08191,28569.0,28567.0,0.38044823]
["bitfinex","BTCUSD",1680662710241,0.3817,28570.0,28567.0,0.38026823]
["bitfinex","BTCUSD",1680662710456,0.38221,28570.0,28567.0,0.38026823]
["bitfinex","BTCUSD",1680662710871,0.38221,28570.0,28568.0,0.37316517]
["bitfinex","BTCUSD",1680662711080,0.38221,28570.0,28568.0,0.412872]
["bitfinex","BTCUSD",1680662713725,0.00051,28571.0,28569.0,0.36615471]
["bitfinex","BTCUSD",1680662713934,0.0821,28576.0,28570.0,0.024316]
["bitfinex","BTCUSD",1680662713935,0.00051,28575.0,28570.0,0.024316]
["bitfinex","BTCUSD",1680662714101,0.14490978,28576.0,28571.0,0.13315819]
["bitfinex","BTCUSD",1680662714310,0.15775516,28575.0,28571.0,0.13315819]
["bitfinex","BTCUSD",1680662714893,0.15775516,28575.0,28571.0,0.08968722]
["bitfinex","BTCUSD",1680662715816,0.15775516,28575.0,28572.0,0.17499]
["bitfinex","BTCUSD",1680662716035,0.00051,28576.0,28573.0,0.06368878]
["bitfinex","BTCUSD",1680662716258,0.0811,28577.0,28573.0,0.06368878]
["bitfinex","BTCUSD",1680662716680,0.0811,28577.0,28573.0,0.48041452]
["bitfinex","BTCUSD",1680662716884,0.15174615,28578.0,28574.0,0.40745056]
["bitfinex","BTCUSD",1680662716885,0.00739443,28578.0,28574.0,0.40745056]
["bitfinex","BTCUSD",1680662717114,0.15382686,28581.0,28574.0,0.40745056]
["bitfinex","BTCUSD",1680662717115,0.15382686,28581.0,28576.0,0.17497]
["bitfinex","BTCUSD",1680662717327,0.15382686,28581.0,28577.0,0.04347097]
["bitfinex","BTCUSD",1680662717532,0.16459869,28580.0,28577.0,0.04347097]
["bitfinex","BTCUSD",1680662717740,0.16459869,28580.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680662717953,0.16459869,28580.0,28576.0,0.17497]
["bitfinex","BTCUSD",1680662717954,0.16459869,28580.0,28578.0,0.017515]
["bitfinex","BTCUSD",1680662718373,0.08161,28583.0,28578.0,0.37222556]
["bitfinex","BTCUSD",1680662718579,0.58301758,28585.0,28579.0,0.34358945]
["bitfinex","BTCUSD",1680662718786,0.13257682,28584.0,28580.0,0.04347097]
["bitfinex","BTCUSD",1680662718991,0.13257682,28584.0,28581.0,0.03872404]
["bitfinex","BTCUSD",1680662719830,0.13257682,28584.0,28582.0,0.017493]
["bitfinex","BTCUSD",1680662720042,0.13257682,28584.0,28581.0,0.03872404]
["bitfinex","BTCUSD",1680662720480,0.18455833,28582.0,28581.0,0.03872404]
["bitfinex","BTCUSD",1680662721103,0.18455833,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680662721104,0.18506833,28582.0,28580.0,0.1083195]
["bitfinex","BTCUSD",1680662722892,0.18506833,28582.0,28580.0,0.55970425]
["bitfinex","BTCUSD",1680662723564,0.18506833,28582.0,28580.0,0.1083195]
["bitfinex","BTCUSD",1680662723780,0.18455833,28582.0,28580.0,0.1083195]
["bitfinex","BTCUSD",1680662724010,0.18506833,28582.0,28580.0,0.1083195]
["bitfinex","BTCUSD",1680662724225,0.18506833,28582.0,28581.0,0.04492887]
["bitfinex","BTCUSD",1680662725101,0.18506833,28582.0,28581.0,0.05590574]
["bitfinex","BTCUSD",1680662726681,0.18506833,28582.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662726897,0.30764384,28582.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662727081,0.30815384,28582.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662727335,0.60764384,28582.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662727553,0.30051,28582.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662727776,0.30051,28582.0,28581.0,0.41324384]
["bitfinex","BTCUSD",1680662728468,0.00051,28582.0,28581.0,1.18197278]
["bitfinex","BTCUSD",1680662728688,0.33606993,28586.0,28581.0,1.20465078]
["bitfinex","BTCUSD",1680662728926,0.30267309,28584.0,28581.0,0.85824375]
["bitfinex","BTCUSD",1680662729139,0.30267309,28584.0,28581.0,0.46006222]
["bitfinex","BTCUSD",1680662729140,0.30318309,28584.0,28581.0,0.46006222]
["bitfinex","BTCUSD",1680662729358,0.30318309,28584.0,28581.0,0.42668585]
["bitfinex","BTCUSD",1680662730694,0.30318309,28584.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662730927,0.30267309,28584.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662731583,0.0814,28583.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662731806,0.31233849,28582.0,28581.0,0.01097687]
["bitfinex","BTCUSD",1680662732914,0.00051,28582.0,28579.0,0.42682648]
["bitfinex","BTCUSD",1680662733107,0.03960174,28582.0,28580.0,0.31048021]
["bitfinex","BTCUSD",1680662733539,0.03960174,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680662733746,0.03960174,28582.0,28577.0,0.05274]
["bitfinex","BTCUSD",1680662733747,0.29805374,28582.0,28577.0,0.31975993]
["bitfinex","BTCUSD",1680662733962,0.43995055,28582.0,28578.0,0.32920574]
["bitfinex","BTCUSD",1680662734174,0.29856374,28582.0,28579.0,0.38481774]
["bitfinex","BTCUSD",1680662734636,0.29856374,28582.0,28579.0,0.42331751]
["bitfinex","BTCUSD",1680662735286,0.04011174,28582.0,28579.0,0.42331751]
["bitfinex","BTCUSD",1680662735531,0.03960174,28582.0,28580.0,0.17494]
["bitfinex","BTCUSD",1680662735747,0.03960174,28582.0,28581.0,0.40796]
["bitfinex","BTCUSD",1680662735970,0.03960174,28582.0,28581.0,0.74517656]
["bitfinex","BTCUSD",1680662736185,0.03960174,28582.0,28581.0,0.37797656]
["bitfinex","BTCUSD",1680662736400,0.03960174,28582.0,28581.0,0.80433619]
["bitfinex","BTCUSD",1680662737243,0.03960174,28582.0,28581.0,1.13055127]
["bitfinex","BTCUSD",1680662737899,0.03960174,28582.0,28581.0,0.82183019]
["bitfinex","BTCUSD",1680662738134,0.03960174,28582.0,28581.0,1.70095555]
["bitfinex","BTCUSD",1680662738357,0.03960174,28582.0,28581.0,0.79803656]
["bitfinex","BTCUSD",1680662738577,0.03960174,28582.0,28581.0,0.023446]
["bitfinex","BTCUSD",1680662738578,0.27974381,28582.0,28581.0,0.023446]
["bitfinex","BTCUSD",1680662738819,0.27974381,28582.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680662739038,0.00051,28584.0,28579.0,0.41362457]
["bitfinex","BTCUSD",1680662739039,0.29815506,28583.0,28579.0,0.41362457]
["bitfinex","BTCUSD",1680662739256,0.29815506,28583.0,28579.0,0.41374457]
["bitfinex","BTCUSD",1680662739487,0.29866506,28583.0,28579.0,0.41356457]
["bitfinex","BTCUSD",1680662739699,0.3,28582.0,28579.0,0.41356457]
["bitfinex","BTCUSD",1680662739908,0.33814228,28582.0,28579.0,0.41356457]
["bitfinex","BTCUSD",1680662740347,0.33814228,28582.0,28579.0,0.49693303]
["bitfinex","BTCUSD",1680662740854,0.56582712,28582.0,28579.0,0.49693303]
["bitfinex","BTCUSD",1680662741073,0.56582712,28582.0,28579.0,0.41356457]
["bitfinex","BTCUSD",1680662741728,0.56582712,28582.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680662741952,0.56582712,28582.0,28577.0,0.39167354]
["bitfinex","BTCUSD",1680662741953,0.0815,28581.0,28577.0,0.39167354]
["bitfinex","BTCUSD",1680662742169,0.0815,28581.0,28578.0,0.42161551]
["bitfinex","BTCUSD",1680662742384,0.0815,28581.0,28577.0,0.48353591]
["bitfinex","BTCUSD",1680662742596,0.0765,28581.0,28578.0,0.023783]
["bitfinex","BTCUSD",1680662743254,0.0765,28581.0,28579.0,0.00703848]
["bitfinex","BTCUSD",1680662743474,0.52768484,28582.0,28579.0,0.72894904]
["bitfinex","BTCUSD",1680662743475,0.58460306,28582.0,28579.0,0.72894904]
["bitfinex","BTCUSD",1680662743685,0.58460306,28582.0,28580.0,0.0728949]
["bitfinex","BTCUSD",1680662744121,0.58460306,28582.0,28577.0,0.49584535]
["bitfinex","BTCUSD",1680662744122,0.03528,28581.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680662744345,0.30348307,28580.0,28577.0,0.37751398]
["bitfinex","BTCUSD",1680662744573,0.30348307,28580.0,28577.0,0.78496454]
["bitfinex","BTCUSD",1680662744790,0.30348307,28580.0,28577.0,0.43025398]
["bitfinex","BTCUSD",1680662745002,0.30348307,28580.0,28578.0,0.0430254]
["bitfinex","BTCUSD",1680662745241,0.0817,28579.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680662745464,0.0817,28579.0,28574.0,0.05292]
["bitfinex","BTCUSD",1680662745465,0.22359681,28579.0,28574.0,0.05292]
["bitfinex","BTCUSD",1680662745679,0.22359681,28579.0,28574.0,0.39475101]
["bitfinex","BTCUSD",1680662745939,0.22359681,28579.0,28575.0,0.43331396]
["bitfinex","BTCUSD",1680662746149,0.22359681,28579.0,28575.0,0.43349396]
["bitfinex","BTCUSD",1680662746150,0.0817,28579.0,28575.0,0.43349396]
["bitfinex","BTCUSD",1680662746371,0.0817,28579.0,28575.0,0.38075396]
["bitfinex","BTCUSD",1680662746603,0.36213178,28579.0,28575.0,0.38075396]
["bitfinex","BTCUSD",1680662747038,0.03429459,28578.0,28575.0,0.38075396]
["bitfinex","BTCUSD",1680662747312,0.03429459,28578.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680662747313,0.49660737,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680662747542,0.1983,28576.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680662747766,0.1983,28576.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662747767,0.0817,28572.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662747989,0.0817,28572.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662747990,0.14189681,28571.0,28570.0,0.35629029]
["bitfinex","BTCUSD",1680662748204,0.33395,28571.0,28570.0,0.35629029]
["bitfinex","BTCUSD",1680662748451,0.33446,28571.0,28570.0,0.34629029]
["bitfinex","BTCUSD",1680662748857,0.30051,28571.0,28570.0,0.34629029]
["bitfinex","BTCUSD",1680662749306,0.036853,28571.0,28570.0,0.34629029]
["bitfinex","BTCUSD",1680662749519,0.0817,28572.0,28570.0,0.34629029]
["bitfinex","BTCUSD",1680662749520,0.08221,28572.0,28570.0,0.34629029]
["bitfinex","BTCUSD",1680662749741,0.034197,28571.0,28570.0,0.38093732]
["bitfinex","BTCUSD",1680662750169,0.034197,28571.0,28570.0,0.03464703]
["bitfinex","BTCUSD",1680662750402,0.31140236,28571.0,28568.0,0.42406041]
["bitfinex","BTCUSD",1680662750627,0.3,28570.0,28568.0,0.42406041]
["bitfinex","BTCUSD",1680662750852,0.3,28570.0,28567.0,0.02127762]
["bitfinex","BTCUSD",1680662750853,0.30051,28570.0,28569.0,0.30474322]
["bitfinex","BTCUSD",1680662752378,0.00051,28570.0,28569.0,0.30474322]
["bitfinex","BTCUSD",1680662752666,0.30051,28571.0,28569.0,0.30474322]
["bitfinex","BTCUSD",1680662752877,0.30051,28571.0,28569.0,0.3373453]
["bitfinex","BTCUSD",1680662753111,0.03316345,28570.0,28569.0,0.03260208]
["bitfinex","BTCUSD",1680662753344,0.03316345,28570.0,28569.0,0.38731264]
["bitfinex","BTCUSD",1680662753569,0.03316345,28570.0,28569.0,1.00636464]
["bitfinex","BTCUSD",1680662754007,0.0814,28575.0,28569.0,0.95368464]
["bitfinex","BTCUSD",1680662754222,0.32019123,28575.0,28570.0,0.45777067]
["bitfinex","BTCUSD",1680662754440,0.32019123,28575.0,28570.0,0.35730821]
["bitfinex","BTCUSD",1680662754652,0.32019123,28575.0,28570.0,0.40139918]
["bitfinex","BTCUSD",1680662754874,0.3,28574.0,28570.0,0.40139918]
["bitfinex","BTCUSD",1680662755090,0.3,28574.0,28570.0,0.35730821]
["bitfinex","BTCUSD",1680662755774,0.37818147,28575.0,28571.0,0.36074287]
["bitfinex","BTCUSD",1680662755997,0.3,28574.0,28572.0,0.21108229]
["bitfinex","BTCUSD",1680662756266,0.3,28574.0,28572.0,0.21126229]
["bitfinex","BTCUSD",1680662757122,0.3814,28575.0,28572.0,0.21126229]
["bitfinex","BTCUSD",1680662757565,0.70058868,28575.0,28572.0,0.21126229]
["bitfinex","BTCUSD",1680662757770,0.70058868,28575.0,28573.0,0.05720052]
["bitfinex","BTCUSD",1680662757983,0.70058868,28575.0,28573.0,0.05738052]
["bitfinex","BTCUSD",1680662758215,0.3814,28575.0,28573.0,0.05738052]
["bitfinex","BTCUSD",1680662758435,0.0814,28575.0,28573.0,0.05738052]
["bitfinex","BTCUSD",1680662758652,0.3814,28575.0,28573.0,0.05738052]
["bitfinex","BTCUSD",1680662758862,0.3814,28575.0,28574.0,0.06754909]
["bitfinex","BTCUSD",1680662759510,0.3814,28575.0,28574.0,0.06760909]
["bitfinex","BTCUSD",1680662759734,0.3814,28575.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680662759735,0.26025117,28574.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680662759917,0.56025117,28574.0,28571.0,0.00012]
["bitfinex","BTCUSD",1680662760036,0.26025117,28574.0,28571.0,0.03771569]
["bitfinex","BTCUSD",1680662760469,0.26025117,28574.0,28571.0,0.3964378]
["bitfinex","BTCUSD",1680662760894,0.26076117,28574.0,28572.0,0.3278128]
["bitfinex","BTCUSD",1680662761101,0.00051,28574.0,28572.0,0.3278128]
["bitfinex","BTCUSD",1680662761322,0.3814,28575.0,28572.0,0.3278128]
["bitfinex","BTCUSD",1680662761323,0.38191,28575.0,28572.0,0.3278128]
["bitfinex","BTCUSD",1680662762606,0.6839244,28575.0,28572.0,0.3278128]
["bitfinex","BTCUSD",1680662762798,0.6839244,28575.0,28573.0,0.03279928]
["bitfinex","BTCUSD",1680662764674,0.38191,28575.0,28573.0,0.37734359]
["bitfinex","BTCUSD",1680662764928,0.08191,28575.0,28574.0,0.35460191]
["bitfinex","BTCUSD",1680662765804,0.08191,28575.0,28573.0,0.20777928]
["bitfinex","BTCUSD",1680662766014,0.38474252,28575.0,28573.0,0.03279928]
["bitfinex","BTCUSD",1680662766225,0.56821028,28574.0,28573.0,0.03279928]
["bitfinex","BTCUSD",1680662766511,0.26872028,28574.0,28570.0,0.78555629]
["bitfinex","BTCUSD",1680662766734,0.41061709,28574.0,28571.0,0.30257127]
["bitfinex","BTCUSD",1680662766948,0.26872028,28574.0,28571.0,0.27829927]
["bitfinex","BTCUSD",1680662769558,0.0817,28573.0,28571.0,0.27829927]
["bitfinex","BTCUSD",1680662769805,0.0817,28573.0,28572.0,0.02784793]
["bitfinex","BTCUSD",1680662770907,0.00051,28574.0,28572.0,0.04534693]
["bitfinex","BTCUSD",1680662771136,0.0813,28576.0,28573.0,0.023415]
["bitfinex","BTCUSD",1680662771353,0.0813,28576.0,28572.0,0.02784793]
["bitfinex","BTCUSD",1680662771354,0.08181,28576.0,28574.0,0.37823177]
["bitfinex","BTCUSD",1680662771617,0.08181,28576.0,28574.0,0.4910308]
["bitfinex","BTCUSD",1680662772045,0.03733292,28575.0,28574.0,0.84574136]
["bitfinex","BTCUSD",1680662772238,0.03733292,28575.0,28574.0,0.86879836]
["bitfinex","BTCUSD",1680662773593,0.03733292,28575.0,28574.0,0.84574136]
["bitfinex","BTCUSD",1680662774018,0.03733292,28575.0,28574.0,0.4910308]
["bitfinex","BTCUSD",1680662774417,0.03733292,28575.0,28574.0,0.37823177]
["bitfinex","BTCUSD",1680662776412,0.14189681,28569.0,28568.0,0.29760298]
["bitfinex","BTCUSD",1680662776658,0.0815,28570.0,28568.0,0.04501556]
["bitfinex","BTCUSD",1680662776884,0.0815,28570.0,28567.0,0.42529919]
["bitfinex","BTCUSD",1680662777112,0.3815,28570.0,28567.0,0.42529919]
["bitfinex","BTCUSD",1680662777334,0.3815,28570.0,28568.0,0.3574465]
["bitfinex","BTCUSD",1680662777529,0.38201,28570.0,28568.0,0.3664465]
["bitfinex","BTCUSD",1680662779492,0.30051,28570.0,28568.0,0.3664465]
["bitfinex","BTCUSD",1680662779708,0.30051,28570.0,28569.0,0.42333734]
["bitfinex","BTCUSD",1680662780139,0.00051,28570.0,28569.0,0.42333734]
["bitfinex","BTCUSD",1680662780361,0.0817,28571.0,28569.0,0.44634934]
["bitfinex","BTCUSD",1680662780571,0.24742048,28573.0,28570.0,0.37887156]
["bitfinex","BTCUSD",1680662780572,0.00051,28573.0,28570.0,0.37887156]
["bitfinex","BTCUSD",1680662780787,0.26660313,28574.0,28572.0,0.023094]
["bitfinex","BTCUSD",1680662781000,0.26660313,28574.0,28571.0,0.12023646]
["bitfinex","BTCUSD",1680662781001,0.26711313,28574.0,28571.0,0.66242646]
["bitfinex","BTCUSD",1680662781244,0.26711313,28574.0,28573.0,0.023373]
["bitfinex","BTCUSD",1680662781487,0.26711313,28574.0,28573.0,0.104051]
["bitfinex","BTCUSD",1680662781952,0.56648567,28574.0,28573.0,0.104051]
["bitfinex","BTCUSD",1680662782612,0.56648567,28574.0,28573.0,0.112451]
["bitfinex","BTCUSD",1680662782832,0.3,28574.0,28573.0,0.112451]
["bitfinex","BTCUSD",1680662783046,0.03736804,28574.0,28573.0,0.112451]
["bitfinex","BTCUSD",1680662783261,0.03736804,28574.0,28573.0,0.49860457]
["bitfinex","BTCUSD",1680662784570,0.03736804,28574.0,28573.0,0.49866457]
["bitfinex","BTCUSD",1680662784783,0.03736804,28574.0,28573.0,0.49878457]
["bitfinex","BTCUSD",1680662786372,0.03736804,28574.0,28573.0,0.00858]
["bitfinex","BTCUSD",1680662786590,0.03736804,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662787524,0.13736804,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662787744,0.43736804,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662788623,0.73923646,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662789530,0.82073646,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662790384,1.02173646,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662791691,1.05766046,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662792232,1.02173646,28574.0,28573.0,0.0084]
["bitfinex","BTCUSD",1680662792516,1.4962771,28574.0,28570.0,0.08369184]
["bitfinex","BTCUSD",1680662793035,0.081,28571.0,28570.0,0.08369184]
["bitfinex","BTCUSD",1680662793551,0.081,28571.0,28570.0,0.34084864]
["bitfinex","BTCUSD",1680662793554,0.0812,28572.0,28570.0,0.34934864]
["bitfinex","BTCUSD",1680662794908,0.0812,28572.0,28571.0,0.08351184]
["bitfinex","BTCUSD",1680662795140,0.0812,28572.0,28571.0,0.48162486]
["bitfinex","BTCUSD",1680662795361,0.0812,28572.0,28571.0,0.65925486]
["bitfinex","BTCUSD",1680662795581,0.20151,28574.0,28571.0,1.0912464]
["bitfinex","BTCUSD",1680662795797,0.20151,28574.0,28573.0,0.023339]
["bitfinex","BTCUSD",1680662795798,0.201,28574.0,28573.0,0.023339]
["bitfinex","BTCUSD",1680662796012,0.201,28574.0,28573.0,0.61724802]
["bitfinex","BTCUSD",1680662796220,0.201,28574.0,28573.0,0.61742802]
["bitfinex","BTCUSD",1680662797740,0.201,28574.0,28573.0,0.63492702]
["bitfinex","BTCUSD",1680662798165,0.201,28574.0,28573.0,1.03277536]
["bitfinex","BTCUSD",1680662800371,0.201,28574.0,28573.0,0.6780648]
["bitfinex","BTCUSD",1680662800599,0.201,28574.0,28573.0,0.74736547]
["bitfinex","BTCUSD",1680662800816,0.201,28574.0,28573.0,0.77152547]
["bitfinex","BTCUSD",1680662801248,0.201,28574.0,28573.0,0.64574105]
["bitfinex","BTCUSD",1680662801471,0.201,28574.0,28571.0,0.08384718]
["bitfinex","BTCUSD",1680662801472,0.77930737,28574.0,28571.0,0.08384718]
["bitfinex","BTCUSD",1680662801691,0.199248,28572.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680662801917,0.034819,28570.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662802134,0.1634,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662802346,0.33978081,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662802590,0.497884,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662802799,0.498394,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662803015,0.53139658,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662803224,0.77522316,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662803913,0.69352316,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662805728,0.44969658,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662805944,0.03351258,28568.0,28567.0,0.45370462]
["bitfinex","BTCUSD",1680662806154,0.03300258,28568.0,28567.0,0.45370462]
["bitfinex","BTCUSD",1680662806621,0.03351258,28568.0,28567.0,0.45370462]
["bitfinex","BTCUSD",1680662807054,0.03300258,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662807276,0.23134558,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662807491,0.4996085,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662807714,0.81309118,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662808180,0.81360118,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662808882,1.17681174,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662809527,0.81360118,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662811728,1.17681174,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662812354,1.01274731,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662812566,1.12399902,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662813014,0.89506614,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662813447,1.21470187,28568.0,28567.0,0.02109762]
["bitfinex","BTCUSD",1680662813879,0.1,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662814092,1.27028256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662814335,0.96078256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662814552,0.497572,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662816567,0.85228256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662816788,0.86078256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662817008,0.96698252,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662817230,0.86078256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662818109,0.96078256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662818377,0.96129256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662818600,0.96078256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662818820,0.86078256,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662819072,0.416672,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662819288,0.0813,28567.0,28566.0,1.314e-05]
["bitfinex","BTCUSD",1680662819932,0.0813,28567.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680662820158,0.0817,28565.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680662820386,0.117685,28565.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680662820607,0.0814,28564.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680662820822,0.0816,28563.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680662821053,0.0816,28563.0,28561.0,0.02128]
["bitfinex","BTCUSD",1680662821270,0.0815,28562.0,28561.0,0.02128]
["bitfinex","BTCUSD",1680662821835,0.0815,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662822472,0.0815,28562.0,28561.0,0.4785965]
["bitfinex","BTCUSD",1680662822885,0.0815,28562.0,28561.0,0.4927965]
["bitfinex","BTCUSD",1680662824567,0.0815,28562.0,28561.0,0.5166495]
["bitfinex","BTCUSD",1680662825208,0.0815,28562.0,28561.0,0.4927965]
["bitfinex","BTCUSD",1680662825707,0.0815,28562.0,28561.0,0.44772054]
["bitfinex","BTCUSD",1680662825848,0.0815,28562.0,28561.0,0.03521893]
["bitfinex","BTCUSD",1680662826055,0.00051,28564.0,28561.0,0.88204167]
["bitfinex","BTCUSD",1680662826281,0.00051,28566.0,28563.0,0.023941]
["bitfinex","BTCUSD",1680662826511,0.00051,28566.0,28564.0,0.03786516]
["bitfinex","BTCUSD",1680662826512,0.32435265,28566.0,28564.0,0.03786516]
["bitfinex","BTCUSD",1680662826748,0.32435265,28566.0,28564.0,0.0139]
["bitfinex","BTCUSD",1680662826749,0.53407555,28565.0,28564.0,0.0139]
["bitfinex","BTCUSD",1680662826963,0.29802931,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662827174,0.37972931,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662827385,0.41337131,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662827600,0.37972931,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662828017,0.41389246,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662828473,0.41389246,28562.0,28561.0,0.0626298]
["bitfinex","BTCUSD",1680662828904,0.41389246,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662829978,0.11586315,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662830191,0.51416683,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662830414,0.54987283,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662831099,0.23316915,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662831330,0.53956149,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662833902,0.50539834,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662834117,0.85422656,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662834350,1.12119754,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662835033,0.86272656,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662835251,1.17382656,28562.0,28561.0,0.02101893]
["bitfinex","BTCUSD",1680662835893,1.30653057,28562.0,28561.0,0.01772153]
["bitfinex","BTCUSD",1680662836113,1.49369063,28562.0,28561.0,1.53e-06]
["bitfinex","BTCUSD",1680662836348,0.3672,28560.0,28555.0,0.0211]
["bitfinex","BTCUSD",1680662836576,0.3095,28561.0,28555.0,0.0211]
["bitfinex","BTCUSD",1680662836577,1.19521056,28556.0,28555.0,0.0211]
["bitfinex","BTCUSD",1680662836796,1.37076737,28556.0,28555.0,0.0211]
["bitfinex","BTCUSD",1680662837016,1.53737056,28556.0,28555.0,0.0211]
["bitfinex","BTCUSD",1680662837242,0.72088688,28561.0,28555.0,0.0211]
["bitfinex","BTCUSD",1680662837243,0.21483555,28562.0,28555.0,0.81095153]
["bitfinex","BTCUSD",1680662837482,0.41606713,28569.0,28558.0,0.80361056]
["bitfinex","BTCUSD",1680662837483,0.0003,28561.0,28558.0,0.80361056]
["bitfinex","BTCUSD",1680662837720,0.31926863,28570.0,28558.0,0.80361056]
["bitfinex","BTCUSD",1680662837721,0.0003,28570.0,28560.0,0.401191]
["bitfinex","BTCUSD",1680662837954,0.40369068,28571.0,28566.0,0.17503]
["bitfinex","BTCUSD",1680662838169,0.40339068,28571.0,28567.0,0.04409097]
["bitfinex","BTCUSD",1680662838419,0.40339068,28571.0,28568.0,0.0219121]
["bitfinex","BTCUSD",1680662838628,0.24347982,28570.0,28568.0,0.06606307]
["bitfinex","BTCUSD",1680662838874,0.24347982,28570.0,28568.0,0.0220921]
["bitfinex","BTCUSD",1680662839304,0.0817,28571.0,28568.0,0.0220921]
["bitfinex","BTCUSD",1680662839519,0.0817,28571.0,28568.0,0.0219121]
["bitfinex","BTCUSD",1680662840195,0.0817,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680662840408,0.35098236,28568.0,28566.0,0.05274]
["bitfinex","BTCUSD",1680662840629,0.35098236,28568.0,28566.0,0.05292]
["bitfinex","BTCUSD",1680662840848,0.35098236,28568.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680662841074,0.35098236,28568.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680662841287,0.35098236,28568.0,28564.0,0.34124208]
["bitfinex","BTCUSD",1680662841504,0.35098236,28568.0,28564.0,0.42810629]
["bitfinex","BTCUSD",1680662841716,0.35098236,28568.0,28564.0,0.34124208]
["bitfinex","BTCUSD",1680662842829,0.35398236,28568.0,28564.0,0.34124208]
["bitfinex","BTCUSD",1680662843041,0.27608254,28567.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680662843465,0.0817,28565.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680662843909,0.0817,28565.0,28564.0,0.33448979]
["bitfinex","BTCUSD",1680662844164,0.0817,28565.0,28564.0,0.36793877]
["bitfinex","BTCUSD",1680662845014,0.0817,28565.0,28564.0,0.36993877]
["bitfinex","BTCUSD",1680662845220,0.0817,28565.0,28564.0,0.36793877]
["bitfinex","BTCUSD",1680662845435,0.1007,28565.0,28564.0,0.36993877]
["bitfinex","BTCUSD",1680662846297,0.019,28565.0,28564.0,0.75753954]
["bitfinex","BTCUSD",1680662846523,0.019,28565.0,28564.0,1.48471009]
["bitfinex","BTCUSD",1680662847177,0.019,28565.0,28564.0,1.03721754]
["bitfinex","BTCUSD",1680662847396,0.5286,28573.0,28564.0,1.18693554]
["bitfinex","BTCUSD",1680662847397,0.0003,28573.0,28564.0,1.18693554]
["bitfinex","BTCUSD",1680662847624,0.201,28574.0,28572.0,0.17499]
["bitfinex","BTCUSD",1680662847840,0.201,28574.0,28573.0,0.04409097]
["bitfinex","BTCUSD",1680662848272,0.201,28574.0,28573.0,0.34833813]
["bitfinex","BTCUSD",1680662848491,0.216,28574.0,28573.0,0.47682228]
["bitfinex","BTCUSD",1680662849390,0.201,28574.0,28573.0,0.47682228]
["bitfinex","BTCUSD",1680662849606,0.201,28574.0,28573.0,0.44156528]
["bitfinex","BTCUSD",1680662849822,0.201,28574.0,28573.0,0.47599128]
["bitfinex","BTCUSD",1680662850500,0.216,28574.0,28573.0,0.83170184]
["bitfinex","BTCUSD",1680662850723,0.216,28574.0,28573.0,0.86790184]
["bitfinex","BTCUSD",1680662850922,0.201,28574.0,28573.0,0.86690184]
["bitfinex","BTCUSD",1680662851124,0.201,28574.0,28573.0,0.86890184]
["bitfinex","BTCUSD",1680662851125,0.218,28574.0,28573.0,0.86890184]
["bitfinex","BTCUSD",1680662851335,0.201,28574.0,28573.0,0.86690184]
["bitfinex","BTCUSD",1680662851981,0.217,28574.0,28573.0,0.86790184]
["bitfinex","BTCUSD",1680662852197,0.201,28574.0,28573.0,0.88440084]
["bitfinex","BTCUSD",1680662852402,0.204,28574.0,28573.0,0.86690184]
["bitfinex","BTCUSD",1680662852606,0.201,28574.0,28573.0,0.83247584]
["bitfinex","BTCUSD",1680662852817,0.201,28574.0,28573.0,0.88356784]
["bitfinex","BTCUSD",1680662853029,0.201,28574.0,28573.0,0.98856184]
["bitfinex","BTCUSD",1680662853242,0.201,28574.0,28573.0,1.04130184]
["bitfinex","BTCUSD",1680662853456,0.201,28574.0,28573.0,0.97130584]
["bitfinex","BTCUSD",1680662853671,0.217,28574.0,28573.0,0.93730784]
["bitfinex","BTCUSD",1680662853881,0.201,28574.0,28573.0,0.91880884]
["bitfinex","BTCUSD",1680662854565,0.204,28574.0,28573.0,1.28600884]
["bitfinex","BTCUSD",1680662854781,0.201,28574.0,28573.0,1.28600884]
["bitfinex","BTCUSD",1680662854997,0.217,28574.0,28573.0,1.28700884]
["bitfinex","BTCUSD",1680662855211,0.201,28574.0,28573.0,1.28600884]
["bitfinex","BTCUSD",1680662855424,0.204,28574.0,28573.0,1.28600884]
["bitfinex","BTCUSD",1680662855874,0.204,28574.0,28573.0,1.30350784]
["bitfinex","BTCUSD",1680662856297,0.201,28574.0,28573.0,1.30350784]
["bitfinex","BTCUSD",1680662856721,0.202,28574.0,28573.0,0.96516971]
["bitfinex","BTCUSD",1680662856969,0.202,28574.0,28573.0,1.34959386]
["bitfinex","BTCUSD",1680662857207,0.201,28574.0,28573.0,1.33259386]
["bitfinex","BTCUSD",1680662857424,0.201,28574.0,28573.0,1.34259386]
["bitfinex","BTCUSD",1680662857645,0.202,28574.0,28573.0,1.34259386]
["bitfinex","BTCUSD",1680662857857,0.20093341,28574.0,28573.0,1.33247386]
["bitfinex","BTCUSD",1680662858099,0.20193341,28574.0,28573.0,1.34947386]
["bitfinex","BTCUSD",1680662858312,0.20193341,28574.0,28573.0,1.33247386]
["bitfinex","BTCUSD",1680662858313,0.20093341,28574.0,28573.0,1.33247386]
["bitfinex","BTCUSD",1680662858930,0.20093341,28574.0,28573.0,1.33253386]
["bitfinex","BTCUSD",1680662859809,0.20293341,28574.0,28573.0,1.35247386]
["bitfinex","BTCUSD",1680662860031,0.20293341,28574.0,28573.0,1.52743386]
["bitfinex","BTCUSD",1680662860582,0.20293341,28574.0,28573.0,1.52749386]
["bitfinex","BTCUSD",1680662860795,0.20293341,28574.0,28573.0,1.15006971]
["bitfinex","BTCUSD",1680662861228,0.20293341,28574.0,28573.0,1.52821614]
["bitfinex","BTCUSD",1680662861867,0.20293341,28574.0,28573.0,1.52827614]
["bitfinex","BTCUSD",1680662865465,0.20293341,28574.0,28573.0,1.15012971]
["bitfinex","BTCUSD",1680662865667,0.20293341,28574.0,28573.0,1.50076477]
["bitfinex","BTCUSD",1680662866103,0.20293341,28574.0,28573.0,1.50082477]
["bitfinex","BTCUSD",1680662867396,0.20293341,28574.0,28573.0,1.33940419]
["bitfinex","BTCUSD",1680662869552,0.20293341,28574.0,28573.0,1.42090419]
["bitfinex","BTCUSD",1680662871267,0.20293341,28574.0,28573.0,1.42088419]
["bitfinex","BTCUSD",1680662875427,0.20293341,28574.0,28573.0,1.07012913]
["bitfinex","BTCUSD",1680662876064,0.20293341,28574.0,28573.0,1.44454724]
["bitfinex","BTCUSD",1680662877244,0.20293341,28574.0,28573.0,1.07012913]
["bitfinex","BTCUSD",1680662877671,0.20293341,28574.0,28573.0,2.77968913]
["bitfinex","BTCUSD",1680662877882,0.20293341,28574.0,28573.0,3.17082913]
["bitfinex","BTCUSD",1680662878310,0.20293341,28574.0,28573.0,3.51872913]
["bitfinex","BTCUSD",1680662878547,0.20093341,28574.0,28573.0,3.49872913]
["bitfinex","BTCUSD",1680662878758,0.20093341,28574.0,28573.0,3.52672913]
["bitfinex","BTCUSD",1680662880775,0.00021,28578.0,28577.0,1.09991]
["bitfinex","BTCUSD",1680662880987,0.02321,28581.0,28579.0,0.4]
["bitfinex","BTCUSD",1680662881201,0.02321,28581.0,28580.0,0.97851056]
["bitfinex","BTCUSD",1680662881421,0.02351,28581.0,28580.0,1.08440056]
["bitfinex","BTCUSD",1680662881645,0.02351,28581.0,28580.0,0.84720656]
["bitfinex","BTCUSD",1680662881866,0.31497446,28581.0,28580.0,0.84720656]
["bitfinex","BTCUSD",1680662882123,0.31527446,28581.0,28580.0,0.93369472]
["bitfinex","BTCUSD",1680662882287,0.02351,28581.0,28580.0,0.93369472]
["bitfinex","BTCUSD",1680662882508,0.02321,28581.0,28580.0,0.93369472]
["bitfinex","BTCUSD",1680662882703,0.02321,28581.0,28580.0,1.19461263]
["bitfinex","BTCUSD",1680662883123,0.02351,28581.0,28580.0,1.19461263]
["bitfinex","BTCUSD",1680662883546,0.02351,28581.0,28580.0,0.23978416]
["bitfinex","BTCUSD",1680662883754,0.27029925,28581.0,28580.0,0.153296]
["bitfinex","BTCUSD",1680662884392,0.02321,28583.0,28580.0,0.50800656]
["bitfinex","BTCUSD",1680662884629,0.02172,28583.0,28582.0,0.033872]
["bitfinex","BTCUSD",1680662884806,0.02172,28583.0,28582.0,0.38858256]
["bitfinex","BTCUSD",1680662885021,0.02172,28583.0,28582.0,0.82601556]
["bitfinex","BTCUSD",1680662885233,0.02172,28583.0,28582.0,1.16174611]
["bitfinex","BTCUSD",1680662885671,0.02172,28583.0,28582.0,1.19774611]
["bitfinex","BTCUSD",1680662885904,0.02172,28583.0,28582.0,1.20574611]
["bitfinex","BTCUSD",1680662886749,0.02172,28583.0,28582.0,1.19774611]
["bitfinex","BTCUSD",1680662886965,0.02172,28583.0,28582.0,1.22574611]
["bitfinex","BTCUSD",1680662887209,0.02172,28583.0,28582.0,1.19774611]
["bitfinex","BTCUSD",1680662887417,0.02172,28583.0,28582.0,1.22574611]
["bitfinex","BTCUSD",1680662887629,0.02172,28583.0,28582.0,0.88995556]
["bitfinex","BTCUSD",1680662887842,0.02172,28583.0,28582.0,0.97165556]
["bitfinex","BTCUSD",1680662888106,0.02172,28583.0,28582.0,1.33586948]
["bitfinex","BTCUSD",1680662888343,0.02172,28583.0,28582.0,0.88995556]
["bitfinex","BTCUSD",1680662888576,0.02172,28583.0,28582.0,0.86195556]
["bitfinex","BTCUSD",1680662890075,0.02172,28583.0,28582.0,0.88995556]
["bitfinex","BTCUSD",1680662892012,0.02172,28583.0,28582.0,0.83727556]
["bitfinex","BTCUSD",1680662892257,0.02172,28583.0,28582.0,1.28995556]
["bitfinex","BTCUSD",1680662892480,0.02172,28583.0,28582.0,1.29013556]
["bitfinex","BTCUSD",1680662893114,0.02172,28583.0,28582.0,1.26213556]
["bitfinex","BTCUSD",1680662893768,0.02172,28583.0,28582.0,1.29013556]
["bitfinex","BTCUSD",1680662894194,0.78132,28589.0,28582.0,1.29013556]
["bitfinex","BTCUSD",1680662894195,0.02332,28590.0,28585.0,1.1]
["bitfinex","BTCUSD",1680662894421,0.02332,28592.0,28589.0,2.37180774]
["bitfinex","BTCUSD",1680662894638,0.02332,28592.0,28590.0,1.19119567]
["bitfinex","BTCUSD",1680662895045,0.33496497,28591.0,28590.0,1.21094156]
["bitfinex","BTCUSD",1680662895269,0.02342,28591.0,28590.0,0.86304156]
["bitfinex","BTCUSD",1680662895484,0.02321,28591.0,28590.0,0.86304156]
["bitfinex","BTCUSD",1680662895925,0.02321,28591.0,28590.0,1.20898203]
["bitfinex","BTCUSD",1680662896407,0.02342,28591.0,28590.0,1.20898203]
["bitfinex","BTCUSD",1680662896845,0.02342,28591.0,28590.0,1.23698203]
["bitfinex","BTCUSD",1680662896846,0.02321,28591.0,28590.0,1.23698203]
["bitfinex","BTCUSD",1680662897071,0.02321,28591.0,28590.0,1.20898203]
["bitfinex","BTCUSD",1680662897287,0.02321,28591.0,28590.0,1.23698203]
["bitfinex","BTCUSD",1680662897528,0.02321,28591.0,28590.0,1.20898203]
["bitfinex","BTCUSD",1680662897750,0.02321,28591.0,28590.0,1.23698203]
["bitfinex","BTCUSD",1680662898216,0.02321,28591.0,28590.0,0.99104156]
["bitfinex","BTCUSD",1680662898440,0.02321,28591.0,28590.0,1.31944156]
["bitfinex","BTCUSD",1680662898650,0.02321,28591.0,28590.0,1.52894156]
["bitfinex","BTCUSD",1680662899105,0.02321,28591.0,28590.0,1.82894156]
["bitfinex","BTCUSD",1680662899326,0.02321,28591.0,28590.0,1.85694156]
["bitfinex","BTCUSD",1680662899549,0.02321,28591.0,28590.0,1.82894156]
["bitfinex","BTCUSD",1680662899764,0.02321,28591.0,28590.0,1.85694156]
["bitfinex","BTCUSD",1680662900220,0.02321,28591.0,28590.0,1.82894156]
["bitfinex","BTCUSD",1680662900443,0.02321,28591.0,28590.0,1.75694156]
["bitfinex","BTCUSD",1680662900670,0.02321,28591.0,28590.0,2.15371071]
["bitfinex","BTCUSD",1680662900885,0.02321,28591.0,28590.0,1.75694156]
["bitfinex","BTCUSD",1680662901538,0.02321,28591.0,28590.0,1.86911328]
["bitfinex","BTCUSD",1680662901762,0.02321,28591.0,28590.0,1.04843356]
["bitfinex","BTCUSD",1680662901983,0.02321,28591.0,28590.0,0.89104156]
["bitfinex","BTCUSD",1680662902202,0.02321,28591.0,28590.0,0.87355356]
["bitfinex","BTCUSD",1680662902203,0.27500415,28591.0,28590.0,0.87355356]
["bitfinex","BTCUSD",1680662902427,0.27521415,28591.0,28590.0,0.84555356]
["bitfinex","BTCUSD",1680662902660,0.27521415,28591.0,28590.0,0.87355356]
["bitfinex","BTCUSD",1680662902884,0.27521415,28591.0,28590.0,0.84555356]
["bitfinex","BTCUSD",1680662903102,0.27521415,28591.0,28590.0,0.87355356]
["bitfinex","BTCUSD",1680662903327,0.02342,28591.0,28590.0,0.87355356]
["bitfinex","BTCUSD",1680662903555,0.35245354,28591.0,28590.0,0.151643]
["bitfinex","BTCUSD",1680662903772,0.35245354,28591.0,28590.0,0.028]
["bitfinex","BTCUSD",1680662903773,0.35266354,28591.0,28590.0,0.028]
["bitfinex","BTCUSD",1680662904010,0.35266354,28591.0,28590.0,0.036068]
["bitfinex","BTCUSD",1680662904229,0.35266354,28591.0,28590.0,0.008068]
["bitfinex","BTCUSD",1680662905364,0.35266354,28591.0,28590.0,0.016068]
["bitfinex","BTCUSD",1680662905587,0.35266354,28591.0,28590.0,0.008068]
["bitfinex","BTCUSD",1680662905588,0.10512,28591.0,28590.0,0.008068]
["bitfinex","BTCUSD",1680662905809,0.42678418,28591.0,28589.0,0.05268]
["bitfinex","BTCUSD",1680662906047,0.3406418,28590.0,28586.0,0.41988]
["bitfinex","BTCUSD",1680662906261,0.0817,28588.0,28587.0,0.47065331]
["bitfinex","BTCUSD",1680662906481,0.08191,28588.0,28587.0,0.52333331]
["bitfinex","BTCUSD",1680662907124,0.08191,28588.0,28587.0,0.54433331]
["bitfinex","BTCUSD",1680662907345,0.08191,28588.0,28587.0,0.18962275]
["bitfinex","BTCUSD",1680662907556,0.0817,28588.0,28587.0,0.10905]
["bitfinex","BTCUSD",1680662907765,0.08191,28588.0,28587.0,0.10905]
["bitfinex","BTCUSD",1680662908036,0.16361,28588.0,28585.0,0.05268]
["bitfinex","BTCUSD",1680662908256,0.16361,28588.0,28583.0,0.00012]
["bitfinex","BTCUSD",1680662908257,0.08191,28588.0,28587.0,0.022]
["bitfinex","BTCUSD",1680662908470,0.188855,28588.0,28583.0,0.05268]
["bitfinex","BTCUSD",1680662908689,0.22380681,28588.0,28587.0,0.022]
["bitfinex","BTCUSD",1680662908898,0.32115862,28587.0,28584.0,0.005268]
["bitfinex","BTCUSD",1680662909138,0.0817,28585.0,28584.0,0.005268]
["bitfinex","BTCUSD",1680662909350,0.08191,28585.0,28584.0,0.41390881]
["bitfinex","BTCUSD",1680662910682,0.08191,28585.0,28584.0,0.039606]
["bitfinex","BTCUSD",1680662910922,0.08191,28585.0,28584.0,0.048606]
["bitfinex","BTCUSD",1680662911143,0.08191,28585.0,28584.0,0.45923019]
["bitfinex","BTCUSD",1680662911144,0.08171,28585.0,28584.0,0.45923019]
["bitfinex","BTCUSD",1680662911365,0.00021,28585.0,28584.0,1.22063275]
["bitfinex","BTCUSD",1680662911577,0.00021,28586.0,28584.0,1.18114075]
["bitfinex","BTCUSD",1680662911820,0.22905157,28586.0,28585.0,0.56339456]
["bitfinex","BTCUSD",1680662912043,0.26244899,28585.0,28582.0,0.05286]
["bitfinex","BTCUSD",1680662912258,0.26244899,28585.0,28584.0,0.055968]
["bitfinex","BTCUSD",1680662912259,0.4045558,28585.0,28584.0,0.055968]
["bitfinex","BTCUSD",1680662912477,0.34415899,28585.0,28584.0,0.055968]
["bitfinex","BTCUSD",1680662912731,0.34415899,28585.0,28584.0,0.06572386]
["bitfinex","BTCUSD",1680662912951,0.34415899,28585.0,28584.0,0.024656]
["bitfinex","BTCUSD",1680662913164,0.34394899,28585.0,28584.0,0.024656]
["bitfinex","BTCUSD",1680662913413,0.16261,28585.0,28582.0,0.05268]
["bitfinex","BTCUSD",1680662913637,0.1626,28583.0,28581.0,0.05268]
["bitfinex","BTCUSD",1680662913859,0.0816,28582.0,28581.0,0.005268]
["bitfinex","BTCUSD",1680662914092,0.0816,28582.0,28578.0,0.05274]
["bitfinex","BTCUSD",1680662914093,0.39420193,28582.0,28578.0,0.05274]
["bitfinex","BTCUSD",1680662914309,0.14189681,28582.0,28579.0,0.05274]
["bitfinex","BTCUSD",1680662914559,0.14189681,28582.0,28579.0,0.058014]
["bitfinex","BTCUSD",1680662914560,0.0811,28580.0,28579.0,0.058014]
["bitfinex","BTCUSD",1680662914781,0.07935084,28580.0,28579.0,0.005274]
["bitfinex","BTCUSD",1680662915007,0.07935084,28580.0,28579.0,0.05274]
["bitfinex","BTCUSD",1680662915223,0.07935084,28580.0,28578.0,0.36920837]
["bitfinex","BTCUSD",1680662915442,0.0814,28579.0,28578.0,0.42194837]
["bitfinex","BTCUSD",1680662915761,0.0814,28579.0,28578.0,0.39340837]
["bitfinex","BTCUSD",1680662915975,0.0814,28579.0,28578.0,0.22127584]
["bitfinex","BTCUSD",1680662916414,0.0814,28579.0,28578.0,0.7743344]
["bitfinex","BTCUSD",1680662916633,0.0814,28579.0,28578.0,0.8270744]
["bitfinex","BTCUSD",1680662916847,0.0814,28579.0,28578.0,0.7926344]
["bitfinex","BTCUSD",1680662917063,0.0824,28579.0,28578.0,0.8513744]
["bitfinex","BTCUSD",1680662917720,0.0814,28579.0,28578.0,0.8453744]
["bitfinex","BTCUSD",1680662917943,0.0834,28579.0,28578.0,0.8563744]
["bitfinex","BTCUSD",1680662918168,0.0814,28579.0,28578.0,0.8453744]
["bitfinex","BTCUSD",1680662918377,0.0824,28579.0,28578.0,0.8513744]
["bitfinex","BTCUSD",1680662918598,0.0814,28579.0,28578.0,0.6704344]
["bitfinex","BTCUSD",1680662918818,0.0834,28579.0,28578.0,0.6814344]
["bitfinex","BTCUSD",1680662919743,0.42591259,28580.0,28578.0,0.6704344]
["bitfinex","BTCUSD",1680662919963,0.42591259,28580.0,28579.0,0.11750744]
["bitfinex","BTCUSD",1680662920177,0.42591259,28580.0,28579.0,0.17024744]
["bitfinex","BTCUSD",1680662920397,0.08131,28580.0,28579.0,0.17024744]
["bitfinex","BTCUSD",1680662920617,0.0811,28580.0,28579.0,0.17024744]
["bitfinex","BTCUSD",1680662920891,0.0811,28580.0,28579.0,0.542453]
["bitfinex","BTCUSD",1680662921115,0.00021,28581.0,28579.0,0.928153]
["bitfinex","BTCUSD",1680662921341,0.08181,28584.0,28580.0,0.7896234]
["bitfinex","BTCUSD",1680662921566,0.08181,28584.0,28583.0,0.17491]
["bitfinex","BTCUSD",1680662921713,0.08181,28584.0,28583.0,0.55394656]
["bitfinex","BTCUSD",1680662921927,0.00021,28584.0,28583.0,1.07617097]
["bitfinex","BTCUSD",1680662922133,0.00021,28586.0,28583.0,1.10416]
["bitfinex","BTCUSD",1680662922332,0.00021,28588.0,28585.0,0.390264]
["bitfinex","BTCUSD",1680662922587,0.00021,28588.0,28587.0,0.024067]
["bitfinex","BTCUSD",1680662922779,0.32376348,28588.0,28587.0,0.37877756]
["bitfinex","BTCUSD",1680662923111,0.00021,28588.0,28587.0,0.35471056]
["bitfinex","BTCUSD",1680662923324,0.00021,28588.0,28585.0,0.41129097]
["bitfinex","BTCUSD",1680662923325,0.00021,28588.0,28585.0,0.3672]
["bitfinex","BTCUSD",1680662923541,0.22279681,28588.0,28587.0,0.023648]
["bitfinex","BTCUSD",1680662923777,0.40805218,28586.0,28584.0,0.05286]
["bitfinex","BTCUSD",1680662923998,0.081,28585.0,28583.0,0.0528]
["bitfinex","BTCUSD",1680662924217,0.081,28585.0,28583.0,0.057966]
["bitfinex","BTCUSD",1680662924218,0.0816,28584.0,28583.0,0.057966]
["bitfinex","BTCUSD",1680662924437,0.0816,28584.0,28583.0,0.005286]
["bitfinex","BTCUSD",1680662924663,0.0816,28584.0,28580.0,0.20840363]
["bitfinex","BTCUSD",1680662924664,0.42632519,28584.0,28580.0,0.20840363]
["bitfinex","BTCUSD",1680662924896,0.4,28587.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680662924897,0.57770737,28583.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680662925114,0.57770737,28583.0,28574.0,0.37329239]
["bitfinex","BTCUSD",1680662925115,0.198466,28581.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680662925345,0.1625,28578.0,28573.0,0.05292]
["bitfinex","BTCUSD",1680662925570,0.53087937,28580.0,28569.0,0.20865865]
["bitfinex","BTCUSD",1680662925571,0.081,28574.0,28572.0,0.2766816]
["bitfinex","BTCUSD",1680662925787,0.22349681,28573.0,28572.0,0.2766816]
["bitfinex","BTCUSD",1680662926034,0.22349681,28573.0,28572.0,0.2239416]
["bitfinex","BTCUSD",1680662926264,0.30509681,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680662926485,0.197434,28573.0,28570.0,0.17935116]
["bitfinex","BTCUSD",1680662926713,0.0816,28571.0,28570.0,0.17935116]
["bitfinex","BTCUSD",1680662927218,0.0816,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680662927443,0.0815,28570.0,28568.0,0.1271979]
["bitfinex","BTCUSD",1680662927665,0.33159447,28571.0,28568.0,0.15584614]
["bitfinex","BTCUSD",1680662927666,0.0816,28569.0,28568.0,0.15584614]
["bitfinex","BTCUSD",1680662928564,0.0816,28569.0,28568.0,0.1273779]
["bitfinex","BTCUSD",1680662929018,0.30509681,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680662929253,0.1642,28569.0,28568.0,0.006]
["bitfinex","BTCUSD",1680662929485,0.196244,28569.0,28567.0,0.21711989]
["bitfinex","BTCUSD",1680662929684,0.198262,28568.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680662929926,0.60853464,28568.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680662930203,0.0815,28567.0,28566.0,0.02122]
["bitfinex","BTCUSD",1680662930449,0.0815,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680662931829,0.1015,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662932044,0.1015,28567.0,28566.0,0.02222]
["bitfinex","BTCUSD",1680662932486,0.1015,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662932701,0.1015,28567.0,28566.0,0.026438]
["bitfinex","BTCUSD",1680662932926,0.1015,28567.0,28566.0,0.55099378]
["bitfinex","BTCUSD",1680662932927,0.02,28567.0,28566.0,0.55099378]
["bitfinex","BTCUSD",1680662933145,0.52829471,28567.0,28566.0,0.02228]
["bitfinex","BTCUSD",1680662933359,0.52829471,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662933607,0.56285971,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662933827,0.52829471,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662934468,0.50829471,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680662934684,0.52829471,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662934951,0.50829471,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680662935165,0.52829471,28567.0,28566.0,0.0221]
["bitfinex","BTCUSD",1680662935385,0.081,28567.0,28566.0,0.022738]
["bitfinex","BTCUSD",1680662935601,0.101,28567.0,28566.0,0.023738]
["bitfinex","BTCUSD",1680662936264,0.081,28567.0,28566.0,0.022738]
["bitfinex","BTCUSD",1680662936470,0.081,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680662936893,0.101,28567.0,28566.0,0.0194]
["bitfinex","BTCUSD",1680662938009,0.081,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680662938226,0.081,28567.0,28566.0,0.0194]
["bitfinex","BTCUSD",1680662938443,0.081,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680662938649,0.101,28567.0,28566.0,0.0194]
["bitfinex","BTCUSD",1680662939106,0.081,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680662939319,0.101,28567.0,28566.0,0.0194]
["bitfinex","BTCUSD",1680662939521,0.45771841,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680662939733,0.47771841,28567.0,28566.0,0.0194]
["bitfinex","BTCUSD",1680662940414,0.47771841,28567.0,28566.0,0.04080449]
["bitfinex","BTCUSD",1680662940861,0.47771841,28567.0,28566.0,0.98182602]
["bitfinex","BTCUSD",1680662940862,0.02,28567.0,28566.0,0.98182602]
["bitfinex","BTCUSD",1680662941088,0.00015,28570.0,28566.0,1.33730109]
["bitfinex","BTCUSD",1680662941310,0.50287181,28572.0,28567.0,0.37771256]
["bitfinex","BTCUSD",1680662941552,0.50287181,28572.0,28568.0,0.06704297]
["bitfinex","BTCUSD",1680662941770,0.50287181,28572.0,28569.0,0.024177]
["bitfinex","BTCUSD",1680662941984,0.50287181,28572.0,28569.0,0.07086797]
["bitfinex","BTCUSD",1680662942198,0.50287181,28572.0,28571.0,0.023831]
["bitfinex","BTCUSD",1680662942409,0.50487181,28572.0,28569.0,0.05043185]
["bitfinex","BTCUSD",1680662942622,0.50287181,28572.0,28569.0,0.05043185]
["bitfinex","BTCUSD",1680662942843,0.50287181,28572.0,28569.0,0.06243185]
["bitfinex","BTCUSD",1680662942844,0.08211,28572.0,28569.0,0.06243185]
["bitfinex","BTCUSD",1680662943050,0.001,28572.0,28571.0,0.198589]
["bitfinex","BTCUSD",1680662943265,0.001,28572.0,28571.0,0.175]
["bitfinex","BTCUSD",1680662943697,0.00021,28573.0,28571.0,0.175]
["bitfinex","BTCUSD",1680662943919,0.001,28572.0,28571.0,0.175]
["bitfinex","BTCUSD",1680662944128,0.081,28572.0,28569.0,0.00272]
["bitfinex","BTCUSD",1680662944356,0.52325602,28571.0,28567.0,0.45450365]
["bitfinex","BTCUSD",1680662944570,0.52325602,28571.0,28568.0,0.17760709]
["bitfinex","BTCUSD",1680662944571,0.66515283,28571.0,28568.0,0.17760709]
["bitfinex","BTCUSD",1680662944785,0.52346602,28571.0,28569.0,0.36425439]
["bitfinex","BTCUSD",1680662945692,0.52446602,28571.0,28569.0,0.37025439]
["bitfinex","BTCUSD",1680662946328,0.08261,28571.0,28569.0,0.37025439]
["bitfinex","BTCUSD",1680662946625,0.0824,28571.0,28570.0,0.06163944]
["bitfinex","BTCUSD",1680662946843,0.0814,28571.0,28570.0,0.03704344]
["bitfinex","BTCUSD",1680662947495,0.0824,28571.0,28570.0,0.03704344]
["bitfinex","BTCUSD",1680662947715,0.0814,28571.0,28570.0,0.03704344]
["bitfinex","BTCUSD",1680662947940,0.0824,28571.0,28570.0,0.03704344]
["bitfinex","BTCUSD",1680662948173,0.0824,28571.0,28570.0,0.21477797]
["bitfinex","BTCUSD",1680662948423,0.001,28571.0,28570.0,0.81550956]
["bitfinex","BTCUSD",1680662948862,0.001,28571.0,28570.0,1.14851951]
["bitfinex","BTCUSD",1680662949317,0.43429624,28575.0,28570.0,1.14851951]
["bitfinex","BTCUSD",1680662949318,0.43450624,28575.0,28570.0,1.14851951]
["bitfinex","BTCUSD",1680662949538,0.43450624,28575.0,28572.0,0.3672]
["bitfinex","BTCUSD",1680662949761,0.43450624,28575.0,28574.0,0.024045]
["bitfinex","BTCUSD",1680662949985,0.00021,28575.0,28574.0,0.024045]
["bitfinex","BTCUSD",1680662950200,0.0811,28576.0,28574.0,0.024045]
["bitfinex","BTCUSD",1680662950456,0.41612424,28574.0,28573.0,0.35471056]
["bitfinex","BTCUSD",1680662950712,0.41314424,28574.0,28573.0,0.37870556]
["bitfinex","BTCUSD",1680662950956,0.41314424,28574.0,28573.0,0.42185612]
["bitfinex","BTCUSD",1680662951195,0.00121,28575.0,28573.0,0.42185612]
["bitfinex","BTCUSD",1680662951412,0.43504965,28576.0,28574.0,0.024209]
["bitfinex","BTCUSD",1680662951637,0.43525965,28576.0,28573.0,0.39786112]
["bitfinex","BTCUSD",1680662952298,0.43525965,28576.0,28573.0,0.40386112]
["bitfinex","BTCUSD",1680662952299,0.001,28574.0,28573.0,0.40386112]
["bitfinex","BTCUSD",1680662952495,0.41508372,28575.0,28573.0,0.42154312]
["bitfinex","BTCUSD",1680662952748,0.41487372,28575.0,28574.0,0.09038221]
["bitfinex","BTCUSD",1680662953221,0.41508372,28575.0,28574.0,0.06721421]
["bitfinex","BTCUSD",1680662953485,0.43497775,28574.0,28573.0,0.01218]
["bitfinex","BTCUSD",1680662953752,0.51627775,28574.0,28573.0,0.012]
["bitfinex","BTCUSD",1680662954016,0.59767775,28574.0,28569.0,0.39714397]
["bitfinex","BTCUSD",1680662954329,0.57787456,28574.0,28573.0,0.006]
["bitfinex","BTCUSD",1680662954486,0.43618775,28574.0,28573.0,0.006]
["bitfinex","BTCUSD",1680662954698,0.59908775,28574.0,28573.0,0.006]
["bitfinex","BTCUSD",1680662955125,0.59808775,28574.0,28572.0,0.35004577]
["bitfinex","BTCUSD",1680662955388,0.00121,28574.0,28573.0,0.006]
["bitfinex","BTCUSD",1680662955732,0.0814,28577.0,28573.0,0.024653]
["bitfinex","BTCUSD",1680662955733,0.08161,28577.0,28573.0,0.024653]
["bitfinex","BTCUSD",1680662956038,0.43652958,28577.0,28573.0,0.41946506]
["bitfinex","BTCUSD",1680662956304,0.43652958,28577.0,28574.0,0.28716662]
["bitfinex","BTCUSD",1680662956568,0.43652958,28577.0,28576.0,0.024794]
["bitfinex","BTCUSD",1680662956816,0.38161,28577.0,28576.0,0.024794]
["bitfinex","BTCUSD",1680662957287,0.38161,28577.0,28576.0,0.0013]
["bitfinex","BTCUSD",1680662958564,0.38161,28577.0,28576.0,0.0023]
["bitfinex","BTCUSD",1680662958565,0.38861,28577.0,28576.0,0.0023]
["bitfinex","BTCUSD",1680662958783,0.38861,28577.0,28576.0,0.03124666]
["bitfinex","BTCUSD",1680662959441,0.38861,28577.0,28576.0,0.05451366]
["bitfinex","BTCUSD",1680662959737,0.38861,28577.0,28576.0,0.0023]
["bitfinex","BTCUSD",1680662959952,0.4996286,28577.0,28576.0,0.001]
["bitfinex","BTCUSD",1680662960170,0.7996286,28577.0,28576.0,0.001]
["bitfinex","BTCUSD",1680662960599,0.7996286,28577.0,28572.0,0.48893379]
["bitfinex","BTCUSD",1680662960810,0.0817,28575.0,28574.0,0.19550439]
["bitfinex","BTCUSD",1680662961056,0.31421,28577.0,28576.0,0.00079]
["bitfinex","BTCUSD",1680662961274,0.01421,28577.0,28576.0,0.00079]
["bitfinex","BTCUSD",1680662961484,0.314,28577.0,28576.0,0.00079]
["bitfinex","BTCUSD",1680662961694,0.31421,28577.0,28576.0,0.0359276]
["bitfinex","BTCUSD",1680662962366,0.014,28577.0,28576.0,0.27885279]
["bitfinex","BTCUSD",1680662962582,0.014,28577.0,28576.0,0.63476335]
["bitfinex","BTCUSD",1680662962792,0.014,28577.0,28576.0,0.63494335]
["bitfinex","BTCUSD",1680662963646,0.014,28577.0,28576.0,0.65244035]
["bitfinex","BTCUSD",1680662963867,0.014,28577.0,28576.0,0.63494335]
["bitfinex","BTCUSD",1680662964079,0.014,28577.0,28576.0,0.80990335]
["bitfinex","BTCUSD",1680662964506,0.014,28577.0,28576.0,0.82740035]
["bitfinex","BTCUSD",1680662964952,0.014,28577.0,28576.0,0.88014035]
["bitfinex","BTCUSD",1680662965166,0.014,28577.0,28576.0,0.33297279]
["bitfinex","BTCUSD",1680662965591,0.014,28577.0,28576.0,0.28023279]
["bitfinex","BTCUSD",1680662966667,0.014,28577.0,28576.0,0.24503519]
["bitfinex","BTCUSD",1680662966882,0.014,28577.0,28576.0,0.00199]
["bitfinex","BTCUSD",1680662967602,0.014,28577.0,28576.0,0.00211]
["bitfinex","BTCUSD",1680662967802,0.014,28577.0,28576.0,0.05485]
["bitfinex","BTCUSD",1680662967945,0.014,28577.0,28576.0,0.05491]
["bitfinex","BTCUSD",1680662969069,0.014,28577.0,28576.0,0.08157358]
["bitfinex","BTCUSD",1680662970704,0.0957,28577.0,28576.0,0.00217]
["bitfinex","BTCUSD",1680662970916,0.49217147,28577.0,28576.0,0.00199]
["bitfinex","BTCUSD",1680662971133,0.0957,28577.0,28576.0,0.00199]
["bitfinex","BTCUSD",1680662971797,0.51869706,28577.0,28576.0,0.00199]
["bitfinex","BTCUSD",1680662974011,0.51890706,28577.0,28571.0,0.03370287]
["bitfinex","BTCUSD",1680662974222,0.22329681,28576.0,28572.0,0.20324183]
["bitfinex","BTCUSD",1680662974432,0.59498417,28576.0,28572.0,0.20324183]
["bitfinex","BTCUSD",1680662974637,0.45308736,28576.0,28572.0,0.20324183]
["bitfinex","BTCUSD",1680662975504,0.45308736,28576.0,28573.0,0.02369]
["bitfinex","BTCUSD",1680662975719,0.40483332,28575.0,28574.0,0.02269318]
["bitfinex","BTCUSD",1680662975928,0.40504332,28575.0,28574.0,0.02269318]
["bitfinex","BTCUSD",1680662976583,0.40504332,28575.0,28573.0,0.11385877]
["bitfinex","BTCUSD",1680662976792,0.40504332,28575.0,28574.0,0.02344]
["bitfinex","BTCUSD",1680662977005,0.40604332,28575.0,28573.0,0.11385877]
["bitfinex","BTCUSD",1680662977673,0.40504332,28575.0,28574.0,0.023707]
["bitfinex","BTCUSD",1680662977887,0.45150289,28574.0,28571.0,0.38263879]
["bitfinex","BTCUSD",1680662978096,0.45171289,28574.0,28571.0,0.17343295]
["bitfinex","BTCUSD",1680662978302,0.45171289,28574.0,28571.0,0.21663295]
["bitfinex","BTCUSD",1680662978718,0.53341289,28574.0,28571.0,0.21663295]
["bitfinex","BTCUSD",1680662979168,0.53341289,28574.0,28573.0,0.006]
["bitfinex","BTCUSD",1680662979372,0.53341289,28574.0,28571.0,0.21663295]
["bitfinex","BTCUSD",1680662979591,0.45271289,28574.0,28571.0,0.22663295]
["bitfinex","BTCUSD",1680662979805,0.45271289,28574.0,28572.0,0.14386116]
["bitfinex","BTCUSD",1680662980016,0.45171289,28574.0,28572.0,0.14386116]
["bitfinex","BTCUSD",1680662980265,0.45871289,28574.0,28573.0,0.001]
["bitfinex","BTCUSD",1680662980474,0.45171289,28574.0,28572.0,0.14386116]
["bitfinex","BTCUSD",1680662980684,0.45271289,28574.0,28572.0,0.14386116]
["bitfinex","BTCUSD",1680662980917,0.00021,28574.0,28572.0,0.37665452]
["bitfinex","BTCUSD",1680662981147,0.00021,28576.0,28573.0,0.45040756]
["bitfinex","BTCUSD",1680662981376,0.00021,28579.0,28575.0,0.17495]
["bitfinex","BTCUSD",1680662981644,0.00021,28579.0,28576.0,0.07908197]
["bitfinex","BTCUSD",1680662981875,0.00021,28579.0,28576.0,0.10478597]
["bitfinex","BTCUSD",1680662982340,0.00021,28579.0,28576.0,0.060695]
["bitfinex","BTCUSD",1680662982341,0.02021,28579.0,28576.0,0.060695]
["bitfinex","BTCUSD",1680662982561,0.01,28580.0,28577.0,0.21886204]
["bitfinex","BTCUSD",1680662982786,0.001,28579.0,28578.0,0.0297053]
["bitfinex","BTCUSD",1680662982998,0.00121,28579.0,28578.0,0.0297053]
["bitfinex","BTCUSD",1680662983211,0.00021,28579.0,28578.0,0.0297053]
["bitfinex","BTCUSD",1680662983445,0.43625558,28579.0,28577.0,0.21886204]
["bitfinex","BTCUSD",1680662983659,0.43525558,28579.0,28577.0,0.21886204]
["bitfinex","BTCUSD",1680662983898,0.44225558,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680662990903,0.43725558,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680662993486,0.007,28579.0,28578.0,0.35571056]
["bitfinex","BTCUSD",1680662993696,0.007,28579.0,28578.0,0.66195432]
["bitfinex","BTCUSD",1680662993873,0.007,28579.0,28578.0,0.70383181]
["bitfinex","BTCUSD",1680662994469,0.007,28579.0,28578.0,0.70401181]
["bitfinex","BTCUSD",1680662995787,0.007,28579.0,28578.0,0.30747404]
["bitfinex","BTCUSD",1680662996731,0.007,28579.0,28578.0,0.43310564]
["bitfinex","BTCUSD",1680662996947,0.007,28579.0,28578.0,0.51981514]
["bitfinex","BTCUSD",1680662997792,0.007,28579.0,28578.0,0.43601075]
["bitfinex","BTCUSD",1680662997996,0.007,28579.0,28578.0,0.61096075]
["bitfinex","BTCUSD",1680662998216,0.007,28579.0,28578.0,0.69475119]
["bitfinex","BTCUSD",1680662998653,0.007,28579.0,28578.0,0.96567131]
["bitfinex","BTCUSD",1680662999737,0.007,28579.0,28578.0,1.13149715]
["bitfinex","BTCUSD",1680662999946,0.007,28579.0,28578.0,0.96567131]
["bitfinex","BTCUSD",1680663001046,0.007,28579.0,28578.0,0.98802431]
["bitfinex","BTCUSD",1680663001474,0.007,28579.0,28578.0,0.98801431]
["bitfinex","BTCUSD",1680663002324,0.007,28579.0,28578.0,1.07180479]
["bitfinex","BTCUSD",1680663002537,0.007,28579.0,28578.0,1.07180475]
["bitfinex","BTCUSD",1680663002749,0.007,28579.0,28578.0,0.98801431]
["bitfinex","BTCUSD",1680663002970,0.007,28579.0,28578.0,1.07180474]
["bitfinex","BTCUSD",1680663003246,0.007,28579.0,28578.0,0.98801431]
["bitfinex","BTCUSD",1680663003470,0.007,28579.0,28578.0,0.98783431]
["bitfinex","BTCUSD",1680663003683,0.007,28579.0,28578.0,0.98801431]
["bitfinex","BTCUSD",1680663004349,0.007,28579.0,28578.0,1.44102045]
["bitfinex","BTCUSD",1680663004617,0.007,28579.0,28578.0,2.56772806]
["bitfinex","BTCUSD",1680663005053,0.007,28579.0,28578.0,2.77710967]
["bitfinex","BTCUSD",1680663005279,0.01,28580.0,28578.0,2.77610967]
["bitfinex","BTCUSD",1680663005514,0.01,28580.0,28579.0,0.96450474]
["bitfinex","BTCUSD",1680663005748,0.01,28580.0,28579.0,1.02531974]
["bitfinex","BTCUSD",1680663005961,0.01,28580.0,28579.0,1.19882422]
["bitfinex","BTCUSD",1680663007063,0.01,28580.0,28579.0,1.20982422]
["bitfinex","BTCUSD",1680663007064,0.012,28580.0,28579.0,1.20982422]
["bitfinex","BTCUSD",1680663007495,0.012,28580.0,28579.0,1.25169843]
["bitfinex","BTCUSD",1680663007701,0.012,28580.0,28579.0,1.41916156]
["bitfinex","BTCUSD",1680663007913,0.012,28580.0,28579.0,1.07819395]
["bitfinex","BTCUSD",1680663008130,0.012,28580.0,28579.0,1.269351]
["bitfinex","BTCUSD",1680663008387,0.02321,28590.0,28589.0,0.36699]
["bitfinex","BTCUSD",1680663008635,0.02321,28590.0,28589.0,1.16968003]
["bitfinex","BTCUSD",1680663008858,0.02321,28590.0,28589.0,1.47246795]
["bitfinex","BTCUSD",1680663009089,0.02321,28590.0,28589.0,1.59986453]
["bitfinex","BTCUSD",1680663009309,0.02321,28590.0,28589.0,0.59202341]
["bitfinex","BTCUSD",1680663009779,0.02321,28590.0,28589.0,0.50831606]
["bitfinex","BTCUSD",1680663009780,0.42963882,28590.0,28589.0,0.50831606]
["bitfinex","BTCUSD",1680663010000,0.34577377,28590.0,28589.0,0.52592506]
["bitfinex","BTCUSD",1680663010240,0.34598377,28590.0,28589.0,0.55380506]
["bitfinex","BTCUSD",1680663010684,0.34598377,28590.0,28589.0,0.52580506]
["bitfinex","BTCUSD",1680663010980,0.34598377,28590.0,28589.0,0.54880506]
["bitfinex","BTCUSD",1680663011211,0.02342,28590.0,28589.0,0.54880506]
["bitfinex","BTCUSD",1680663011432,0.02321,28590.0,28589.0,0.52580506]
["bitfinex","BTCUSD",1680663011656,0.02342,28590.0,28589.0,0.54880506]
["bitfinex","BTCUSD",1680663012542,0.02342,28590.0,28589.0,0.52580506]
["bitfinex","BTCUSD",1680663012755,0.02342,28590.0,28589.0,0.55380506]
["bitfinex","BTCUSD",1680663012973,0.02342,28590.0,28589.0,0.76972849]
["bitfinex","BTCUSD",1680663013194,0.02321,28590.0,28589.0,0.88143584]
["bitfinex","BTCUSD",1680663013400,0.02321,28590.0,28589.0,0.76972849]
["bitfinex","BTCUSD",1680663013625,0.02321,28590.0,28589.0,0.69772849]
["bitfinex","BTCUSD",1680663013841,0.02321,28590.0,28589.0,1.06492849]
["bitfinex","BTCUSD",1680663014056,0.02321,28590.0,28589.0,1.13692849]
["bitfinex","BTCUSD",1680663014269,0.02321,28590.0,28589.0,1.16492849]
["bitfinex","BTCUSD",1680663015182,0.02321,28590.0,28589.0,1.13692849]
["bitfinex","BTCUSD",1680663015403,0.02321,28590.0,28589.0,1.03692849]
["bitfinex","BTCUSD",1680663015616,0.02321,28590.0,28589.0,1.06492849]
["bitfinex","BTCUSD",1680663016066,0.02321,28590.0,28589.0,1.06642849]
["bitfinex","BTCUSD",1680663016502,0.02321,28590.0,28589.0,1.16642849]
["bitfinex","BTCUSD",1680663016944,0.02321,28590.0,28589.0,1.09442849]
["bitfinex","BTCUSD",1680663017159,0.02321,28590.0,28589.0,1.13842849]
["bitfinex","BTCUSD",1680663017846,0.02321,28590.0,28589.0,1.03842849]
["bitfinex","BTCUSD",1680663018062,0.02321,28590.0,28589.0,1.06642849]
["bitfinex","BTCUSD",1680663021175,0.02321,28590.0,28589.0,0.92250506]
["bitfinex","BTCUSD",1680663021836,0.02321,28590.0,28589.0,0.096396]
["bitfinex","BTCUSD",1680663021837,0.55927117,28590.0,28589.0,0.096396]
["bitfinex","BTCUSD",1680663022052,0.55927117,28590.0,28589.0,0.098234]
["bitfinex","BTCUSD",1680663022245,0.55927117,28590.0,28589.0,0.0295]
["bitfinex","BTCUSD",1680663022246,0.55948117,28590.0,28589.0,0.0295]
["bitfinex","BTCUSD",1680663022950,0.55948117,28590.0,28589.0,0.0015]
["bitfinex","BTCUSD",1680663023172,0.55948117,28590.0,28589.0,0.04464]
["bitfinex","BTCUSD",1680663023408,0.55948117,28590.0,28589.0,0.0115]
["bitfinex","BTCUSD",1680663023873,0.55948117,28590.0,28589.0,0.05464]
["bitfinex","BTCUSD",1680663024077,0.55948117,28590.0,28589.0,0.0015]
["bitfinex","BTCUSD",1680663024306,0.55948117,28590.0,28589.0,0.0045]
["bitfinex","BTCUSD",1680663024705,0.55948117,28590.0,28589.0,0.04464]
["bitfinex","BTCUSD",1680663024917,0.55948117,28590.0,28589.0,0.0115]
["bitfinex","BTCUSD",1680663025347,0.55948117,28590.0,28589.0,0.0015]
["bitfinex","BTCUSD",1680663025556,0.55948117,28590.0,28589.0,0.0045]
["bitfinex","BTCUSD",1680663025767,0.55948117,28590.0,28589.0,0.0015]
["bitfinex","BTCUSD",1680663026221,0.55948117,28590.0,28589.0,0.0115]
["bitfinex","BTCUSD",1680663026456,0.55948117,28590.0,28589.0,0.036159]
["bitfinex","BTCUSD",1680663027111,0.55948117,28590.0,28589.0,0.0440889]
["bitfinex","BTCUSD",1680663027567,0.55948117,28590.0,28589.0,0.0340889]
["bitfinex","BTCUSD",1680663027764,0.55948117,28590.0,28589.0,0.029159]
["bitfinex","BTCUSD",1680663028057,0.55948117,28590.0,28589.0,0.026159]
["bitfinex","BTCUSD",1680663028314,0.55948117,28590.0,28589.0,0.036159]
["bitfinex","BTCUSD",1680663028529,0.55948117,28590.0,28589.0,0.026159]
["bitfinex","BTCUSD",1680663028740,0.55948117,28590.0,28589.0,0.0792289]
["bitfinex","BTCUSD",1680663028930,0.55948117,28590.0,28589.0,0.0330889]
["bitfinex","BTCUSD",1680663029233,0.55948117,28590.0,28589.0,0.0430889]
["bitfinex","BTCUSD",1680663030371,0.55948117,28590.0,28589.0,0.0330889]
["bitfinex","BTCUSD",1680663030372,0.55939512,28590.0,28589.0,0.0330889]
["bitfinex","BTCUSD",1680663030589,0.47758512,28590.0,28589.0,0.0330889]
["bitfinex","BTCUSD",1680663030804,0.47758512,28590.0,28589.0,0.0430889]
["bitfinex","BTCUSD",1680663031410,0.47758512,28590.0,28589.0,0.0330889]
["bitfinex","BTCUSD",1680663031602,0.47758512,28590.0,28589.0,0.0360889]
["bitfinex","BTCUSD",1680663031836,0.47758512,28590.0,28589.0,0.39079946]
["bitfinex","BTCUSD",1680663032163,0.47758512,28590.0,28589.0,0.39797946]
["bitfinex","BTCUSD",1680663032375,0.47758512,28590.0,28589.0,0.44111946]
["bitfinex","BTCUSD",1680663032807,0.47758512,28590.0,28589.0,0.39797946]
["bitfinex","BTCUSD",1680663033021,0.52633742,28590.0,28589.0,0.39797946]
["bitfinex","BTCUSD",1680663033236,0.52633742,28590.0,28589.0,0.43111946]
["bitfinex","BTCUSD",1680663033469,0.52633742,28590.0,28589.0,0.44811946]
["bitfinex","BTCUSD",1680663033673,0.52633742,28590.0,28589.0,0.38797946]
["bitfinex","BTCUSD",1680663033891,0.60793742,28590.0,28589.0,0.38797946]
["bitfinex","BTCUSD",1680663034102,0.60793742,28590.0,28589.0,0.39797946]
["bitfinex","BTCUSD",1680663034313,0.60793742,28590.0,28589.0,0.38797946]
["bitfinex","BTCUSD",1680663034527,0.60793742,28590.0,28589.0,0.40497946]
["bitfinex","BTCUSD",1680663034949,0.60793742,28590.0,28589.0,0.43111946]
["bitfinex","BTCUSD",1680663035202,0.60793742,28590.0,28589.0,0.44111946]
["bitfinex","BTCUSD",1680663035618,0.60793742,28590.0,28589.0,0.05482]
["bitfinex","BTCUSD",1680663035828,0.60793742,28590.0,28589.0,0.077218]
["bitfinex","BTCUSD",1680663036045,0.60793742,28590.0,28589.0,0.024078]
["bitfinex","BTCUSD",1680663036282,0.60793742,28590.0,28589.0,0.0185]
["bitfinex","BTCUSD",1680663036515,0.60793742,28590.0,28589.0,0.025535]
["bitfinex","BTCUSD",1680663036726,0.60793742,28590.0,28589.0,0.035169]
["bitfinex","BTCUSD",1680663037583,0.60793742,28590.0,28589.0,0.0115]
["bitfinex","BTCUSD",1680663037796,0.60793742,28590.0,28589.0,0.01]
["bitfinex","BTCUSD",1680663037797,0.15347625,28590.0,28589.0,0.01]
["bitfinex","BTCUSD",1680663038665,0.61174516,28590.0,28589.0,0.01]
["bitfinex","BTCUSD",1680663039146,0.23507625,28590.0,28589.0,0.01]
["bitfinex","BTCUSD",1680663039362,0.03523,28588.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680663039586,0.03523,28588.0,28583.0,0.04314]
["bitfinex","BTCUSD",1680663039587,0.1625,28585.0,28583.0,0.04314]
["bitfinex","BTCUSD",1680663039803,0.30509681,28584.0,28582.0,0.04314]
["bitfinex","BTCUSD",1680663040019,0.0816,28583.0,28580.0,0.04332]
["bitfinex","BTCUSD",1680663040243,0.0816,28581.0,28580.0,0.04332]
["bitfinex","BTCUSD",1680663040453,0.0816,28581.0,28580.0,0.08823031]
["bitfinex","BTCUSD",1680663040662,0.0816,28581.0,28580.0,0.29310224]
["bitfinex","BTCUSD",1680663041309,0.0816,28582.0,28580.0,0.29610224]
["bitfinex","BTCUSD",1680663041527,0.0816,28582.0,28581.0,0.022724]
["bitfinex","BTCUSD",1680663041780,0.0816,28582.0,28581.0,0.04332]
["bitfinex","BTCUSD",1680663041991,0.0816,28582.0,28581.0,0.07060342]
["bitfinex","BTCUSD",1680663042423,0.0816,28582.0,28581.0,0.067274]
["bitfinex","BTCUSD",1680663042630,0.0856,28582.0,28581.0,0.04332]
["bitfinex","BTCUSD",1680663043086,0.15367444,28582.0,28581.0,0.04332]
["bitfinex","BTCUSD",1680663043295,0.15367444,28582.0,28581.0,0.067334]
["bitfinex","BTCUSD",1680663043712,0.14967444,28582.0,28581.0,0.04332]
["bitfinex","BTCUSD",1680663043943,0.15067444,28582.0,28581.0,0.07905425]
["bitfinex","BTCUSD",1680663044157,0.15067444,28582.0,28581.0,0.10307525]
["bitfinex","BTCUSD",1680663044596,0.15067444,28582.0,28581.0,0.07905425]
["bitfinex","BTCUSD",1680663044803,0.06907444,28582.0,28581.0,0.1995496]
["bitfinex","BTCUSD",1680663045012,0.06907444,28582.0,28581.0,0.51112016]
["bitfinex","BTCUSD",1680663045240,0.06907444,28582.0,28581.0,0.88290116]
["bitfinex","BTCUSD",1680663045452,0.06907444,28582.0,28581.0,1.12884749]
["bitfinex","BTCUSD",1680663045677,0.06907444,28582.0,28581.0,1.33939446]
["bitfinex","BTCUSD",1680663045885,0.06907444,28582.0,28581.0,1.17198749]
["bitfinex","BTCUSD",1680663046314,0.06807444,28582.0,28581.0,1.20483344]
["bitfinex","BTCUSD",1680663046537,0.06907444,28582.0,28581.0,1.21383344]
["bitfinex","BTCUSD",1680663046746,0.06907444,28582.0,28581.0,1.33925292]
["bitfinex","BTCUSD",1680663046952,0.001,28582.0,28581.0,1.21383344]
["bitfinex","BTCUSD",1680663047156,0.001,28582.0,28581.0,1.33925348]
["bitfinex","BTCUSD",1680663047368,0.001,28582.0,28581.0,0.95455948]
["bitfinex","BTCUSD",1680663047580,0.001,28582.0,28581.0,0.67057852]
["bitfinex","BTCUSD",1680663047790,0.001,28582.0,28581.0,0.52128348]
["bitfinex","BTCUSD",1680663048014,0.45629749,28583.0,28581.0,0.13083867]
["bitfinex","BTCUSD",1680663048234,0.48643557,28582.0,28581.0,0.02908]
["bitfinex","BTCUSD",1680663048445,0.48543557,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680663048654,0.40483557,28582.0,28581.0,0.009]
["bitfinex","BTCUSD",1680663048871,0.48543557,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680663049097,0.14849823,28581.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680663049313,0.0813,28580.0,28579.0,0.00012]
["bitfinex","BTCUSD",1680663050019,0.0813,28580.0,28579.0,0.023888]
["bitfinex","BTCUSD",1680663050870,0.0813,28580.0,28579.0,0.024068]
["bitfinex","BTCUSD",1680663051288,0.0813,28580.0,28579.0,0.023948]
["bitfinex","BTCUSD",1680663051497,0.0813,28580.0,28579.0,0.026888]
["bitfinex","BTCUSD",1680663051723,0.0813,28580.0,28579.0,0.027068]
["bitfinex","BTCUSD",1680663052568,0.0813,28580.0,28579.0,0.11153553]
["bitfinex","BTCUSD",1680663052783,0.0816,28582.0,28579.0,0.60305167]
["bitfinex","BTCUSD",1680663053014,0.0816,28582.0,28581.0,0.024302]
["bitfinex","BTCUSD",1680663053229,0.0816,28582.0,28580.0,0.35489056]
["bitfinex","BTCUSD",1680663053444,0.0816,28582.0,28580.0,0.44381793]
["bitfinex","BTCUSD",1680663053893,0.08151932,28582.0,28580.0,0.62709824]
["bitfinex","BTCUSD",1680663054101,0.06646541,28581.0,28580.0,0.62709824]
["bitfinex","BTCUSD",1680663054310,0.06646541,28581.0,28580.0,0.27238768]
["bitfinex","BTCUSD",1680663054534,0.06646541,28581.0,28580.0,0.00438]
["bitfinex","BTCUSD",1680663054748,0.50264746,28581.0,28580.0,0.0042]
["bitfinex","BTCUSD",1680663054963,0.50285746,28581.0,28577.0,0.06383501]
["bitfinex","BTCUSD",1680663055177,0.0816,28579.0,28578.0,0.0554582]
["bitfinex","BTCUSD",1680663055390,0.0816,28579.0,28577.0,0.13026657]
["bitfinex","BTCUSD",1680663055605,0.0816,28579.0,28578.0,0.024266]
["bitfinex","BTCUSD",1680663055878,0.0816,28579.0,28578.0,0.023035]
["bitfinex","BTCUSD",1680663056968,0.14899005,28579.0,28578.0,0.032035]
["bitfinex","BTCUSD",1680663057225,0.14899005,28579.0,28578.0,0.03758332]
["bitfinex","BTCUSD",1680663057430,0.14899005,28579.0,28578.0,0.06174632]
["bitfinex","BTCUSD",1680663057640,0.14899005,28579.0,28578.0,0.03758332]
["bitfinex","BTCUSD",1680663058270,0.14899005,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680663059125,0.58737776,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680663062109,0.57078025,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680663062256,0.0826,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680663065774,0.0826,28579.0,28578.0,0.06359059]
["bitfinex","BTCUSD",1680663066816,0.0816,28579.0,28578.0,0.05459059]
["bitfinex","BTCUSD",1680663067032,0.0816,28579.0,28578.0,0.05759059]
["bitfinex","BTCUSD",1680663067471,0.0816,28579.0,28578.0,0.05459059]
["bitfinex","BTCUSD",1680663067683,0.0856,28579.0,28578.0,0.05459059]
["bitfinex","BTCUSD",1680663068110,0.13539254,28579.0,28578.0,0.05459059]
["bitfinex","BTCUSD",1680663068502,0.13539254,28579.0,28577.0,0.08357828]
["bitfinex","BTCUSD",1680663068767,0.0813,28578.0,28577.0,0.1344934]
["bitfinex","BTCUSD",1680663068986,0.0813,28578.0,28577.0,0.1581124]
["bitfinex","BTCUSD",1680663070102,0.0853,28578.0,28577.0,0.1581124]
["bitfinex","BTCUSD",1680663070313,0.5125378,28580.0,28577.0,0.1581124]
["bitfinex","BTCUSD",1680663070314,0.0816,28579.0,28577.0,0.1581124]
["bitfinex","BTCUSD",1680663070525,0.0816,28579.0,28577.0,0.1344934]
["bitfinex","BTCUSD",1680663070746,0.001,28578.0,28577.0,0.1434934]
["bitfinex","BTCUSD",1680663070964,0.001,28578.0,28577.0,0.1671294]
["bitfinex","BTCUSD",1680663071820,0.0816,28579.0,28577.0,0.1581294]
["bitfinex","BTCUSD",1680663072048,0.0826,28579.0,28578.0,0.023248]
["bitfinex","BTCUSD",1680663072278,0.0816,28579.0,28578.0,0.023248]
["bitfinex","BTCUSD",1680663072969,0.51648702,28579.0,28578.0,0.026248]
["bitfinex","BTCUSD",1680663073185,0.51648702,28579.0,28578.0,0.003]
["bitfinex","BTCUSD",1680663073826,0.51648702,28579.0,28577.0,0.08357828]
["bitfinex","BTCUSD",1680663074703,0.51648702,28579.0,28578.0,0.003]
["bitfinex","BTCUSD",1680663074927,0.51648702,28579.0,28577.0,0.08357828]
["bitfinex","BTCUSD",1680663075144,0.51748702,28579.0,28577.0,0.09257828]
["bitfinex","BTCUSD",1680663075383,0.51748702,28579.0,28577.0,0.21799832]
["bitfinex","BTCUSD",1680663075605,0.51769702,28579.0,28577.0,0.21799832]
["bitfinex","BTCUSD",1680663075841,0.51769702,28579.0,28577.0,0.37336868]
["bitfinex","BTCUSD",1680663076067,0.51769702,28579.0,28578.0,0.023728]
["bitfinex","BTCUSD",1680663076280,0.51769702,28579.0,28577.0,0.24806864]
["bitfinex","BTCUSD",1680663076502,0.51740657,28579.0,28578.0,0.023794]
["bitfinex","BTCUSD",1680663076714,0.51740657,28579.0,28577.0,0.24812864]
["bitfinex","BTCUSD",1680663076931,0.51740657,28579.0,28578.0,0.024456]
["bitfinex","BTCUSD",1680663077154,0.08251955,28579.0,28577.0,0.17728312]
["bitfinex","BTCUSD",1680663077366,0.08151955,28579.0,28578.0,0.10853028]
["bitfinex","BTCUSD",1680663077574,0.08151955,28579.0,28578.0,0.11153028]
["bitfinex","BTCUSD",1680663077785,0.08151955,28579.0,28578.0,0.10853028]
["bitfinex","BTCUSD",1680663077998,0.08251955,28579.0,28578.0,0.10775228]
["bitfinex","BTCUSD",1680663078206,0.08251955,28579.0,28578.0,0.04942841]
["bitfinex","BTCUSD",1680663078424,0.08151955,28579.0,28578.0,0.13300669]
["bitfinex","BTCUSD",1680663078641,0.08151955,28579.0,28578.0,0.13600669]
["bitfinex","BTCUSD",1680663078869,0.08151955,28579.0,28578.0,0.13300669]
["bitfinex","BTCUSD",1680663079086,0.08151955,28579.0,28578.0,0.13600669]
["bitfinex","BTCUSD",1680663079306,0.08151955,28579.0,28578.0,0.13300669]
["bitfinex","BTCUSD",1680663079525,0.08151955,28579.0,28578.0,0.15682069]
["bitfinex","BTCUSD",1680663079762,0.08151955,28579.0,28578.0,0.28224073]
["bitfinex","BTCUSD",1680663079951,0.08151955,28579.0,28578.0,0.28236073]
["bitfinex","BTCUSD",1680663080283,0.08151955,28579.0,28578.0,0.28536073]
["bitfinex","BTCUSD",1680663080742,0.50826361,28579.0,28578.0,0.28536073]
["bitfinex","BTCUSD",1680663080952,0.50826361,28579.0,28578.0,0.20184245]
["bitfinex","BTCUSD",1680663081230,0.08151955,28579.0,28578.0,0.24376938]
["bitfinex","BTCUSD",1680663081400,0.08151955,28579.0,28578.0,0.24364938]
["bitfinex","BTCUSD",1680663081947,0.08151955,28579.0,28578.0,0.24064938]
["bitfinex","BTCUSD",1680663082389,0.08151955,28579.0,28578.0,0.24364938]
["bitfinex","BTCUSD",1680663083239,0.13203097,28579.0,28578.0,0.28549391]
["bitfinex","BTCUSD",1680663083451,0.13203097,28579.0,28578.0,0.28261391]
["bitfinex","BTCUSD",1680663083664,0.13203097,28579.0,28578.0,0.28561391]
["bitfinex","BTCUSD",1680663083875,0.13203097,28579.0,28578.0,0.2331855]
["bitfinex","BTCUSD",1680663084108,0.13603097,28579.0,28578.0,0.2331855]
["bitfinex","BTCUSD",1680663084948,0.13603097,28579.0,28578.0,0.2959607]
["bitfinex","BTCUSD",1680663085164,0.13603097,28579.0,28578.0,0.0868292]
["bitfinex","BTCUSD",1680663085401,0.13603097,28579.0,28578.0,0.29621906]
["bitfinex","BTCUSD",1680663085609,0.13603097,28579.0,28578.0,0.35715352]
["bitfinex","BTCUSD",1680663086668,0.13603097,28579.0,28578.0,0.53210352]
["bitfinex","BTCUSD",1680663087093,0.13603097,28579.0,28578.0,0.3759721]
["bitfinex","BTCUSD",1680663087331,0.05451142,28579.0,28578.0,0.81094972]
["bitfinex","BTCUSD",1680663087548,0.05451142,28579.0,28578.0,1.43231203]
["bitfinex","BTCUSD",1680663088063,0.004,28579.0,28578.0,1.43231203]
["bitfinex","BTCUSD",1680663088702,0.004,28579.0,28578.0,1.43249203]
["bitfinex","BTCUSD",1680663088927,0.41564365,28583.0,28578.0,1.43249203]
["bitfinex","BTCUSD",1680663089162,0.41564365,28583.0,28582.0,0.12570261]
["bitfinex","BTCUSD",1680663089383,0.37470576,28583.0,28582.0,0.12570261]
["bitfinex","BTCUSD",1680663089603,0.37470576,28583.0,28582.0,0.14192246]
["bitfinex","BTCUSD",1680663090036,0.42421443,28583.0,28582.0,0.14492246]
["bitfinex","BTCUSD",1680663090253,0.42421443,28583.0,28582.0,0.49963302]
["bitfinex","BTCUSD",1680663090462,0.42421443,28583.0,28582.0,0.56514748]
["bitfinex","BTCUSD",1680663090673,0.42421443,28583.0,28582.0,0.54882748]
["bitfinex","BTCUSD",1680663091315,0.42421443,28583.0,28582.0,0.56510148]
["bitfinex","BTCUSD",1680663091532,0.04971867,28583.0,28582.0,0.60710249]
["bitfinex","BTCUSD",1680663091766,0.04950867,28583.0,28582.0,0.60780296]
["bitfinex","BTCUSD",1680663091965,0.04950867,28583.0,28582.0,0.61084525]
["bitfinex","BTCUSD",1680663092174,0.44875973,28585.0,28582.0,0.61084525]
["bitfinex","BTCUSD",1680663092397,0.44875973,28585.0,28584.0,0.08382419]
["bitfinex","BTCUSD",1680663092849,0.08181,28585.0,28584.0,0.08382419]
["bitfinex","BTCUSD",1680663093072,0.0816,28585.0,28583.0,0.14492672]
["bitfinex","BTCUSD",1680663093285,0.47771204,28585.0,28583.0,0.14492672]
["bitfinex","BTCUSD",1680663093506,0.48192204,28585.0,28584.0,0.08382419]
["bitfinex","BTCUSD",1680663093719,0.48192204,28585.0,28584.0,0.15102249]
["bitfinex","BTCUSD",1680663094816,0.47792204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663095457,0.48192204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663095732,0.47792204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663096469,0.48192204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663097253,0.47352204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663097453,0.46952204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663097658,0.47352204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663097860,0.46952204,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663098055,0.51684144,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663098254,0.51284144,28585.0,28584.0,0.15542249]
["bitfinex","BTCUSD",1680663098457,0.51284144,28585.0,28584.0,0.15042249]
["bitfinex","BTCUSD",1680663098656,0.51684144,28585.0,28584.0,0.15042249]
["bitfinex","BTCUSD",1680663098831,0.51284144,28585.0,28584.0,0.15042249]
["bitfinex","BTCUSD",1680663099034,0.52284144,28585.0,28584.0,0.15142249]
["bitfinex","BTCUSD",1680663099228,0.51284144,28585.0,28584.0,0.15042249]
["bitfinex","BTCUSD",1680663099472,0.51284144,28585.0,28584.0,0.52196305]
["bitfinex","BTCUSD",1680663099863,0.51284144,28585.0,28584.0,0.50513305]
["bitfinex","BTCUSD",1680663100063,0.1167294,28585.0,28584.0,0.52237105]
["bitfinex","BTCUSD",1680663100266,0.1265194,28585.0,28584.0,0.57460146]
["bitfinex","BTCUSD",1680663100431,0.1265194,28585.0,28584.0,0.57426146]
["bitfinex","BTCUSD",1680663101936,0.4503312,28585.0,28584.0,0.00552]
["bitfinex","BTCUSD",1680663102133,0.4503312,28585.0,28584.0,0.0054]
["bitfinex","BTCUSD",1680663102336,0.26841621,28585.0,28584.0,0.0054]
["bitfinex","BTCUSD",1680663102550,0.2000194,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680663102974,0.2434084,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680663103995,0.2334084,28585.0,28580.0,0.1689702]
["bitfinex","BTCUSD",1680663104199,0.20121621,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680663104404,0.74773396,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680663104616,1.04773396,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680663104806,1.14773396,28585.0,28584.0,0.001]
["bitfinex","BTCUSD",1680663105015,0.1,28584.0,28579.0,0.00012]
["bitfinex","BTCUSD",1680663105231,0.1468,28580.0,28579.0,0.00012]
["bitfinex","BTCUSD",1680663105431,0.79880737,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680663105646,0.79880737,28580.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680663105647,0.69802656,28580.0,28577.0,0.00018]
["bitfinex","BTCUSD",1680663105890,0.436324,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680663106117,0.188005,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680663106738,0.188005,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680663106939,0.1468,28576.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680663107146,0.1626,28576.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680663107391,0.71096537,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680663107623,0.86906856,28576.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680663107863,0.1629,28573.0,28571.0,0.1469902]
["bitfinex","BTCUSD",1680663108092,0.205309,28572.0,28571.0,0.1469902]
["bitfinex","BTCUSD",1680663108307,0.205309,28572.0,28571.0,0.10507272]
["bitfinex","BTCUSD",1680663108748,0.205309,28572.0,28571.0,0.02128]
["bitfinex","BTCUSD",1680663109631,0.226309,28572.0,28571.0,0.02128]
["bitfinex","BTCUSD",1680663110306,0.226309,28572.0,28571.0,0.02122]
["bitfinex","BTCUSD",1680663110527,0.56348327,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663111595,0.56348327,28572.0,28571.0,0.02128]
["bitfinex","BTCUSD",1680663111801,0.56348327,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663112800,0.56254227,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663113024,0.60564245,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663113925,0.56457445,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663114141,0.58628545,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663114378,0.54357445,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663114577,0.58723245,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663115267,0.61423245,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663122245,0.91423245,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663123567,0.57705818,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663123779,0.92608594,28572.0,28571.0,0.0211]
["bitfinex","BTCUSD",1680663124026,0.92608594,28572.0,28571.0,0.01678745]
["bitfinex","BTCUSD",1680663124027,0.92581478,28572.0,28571.0,0.01678745]
["bitfinex","BTCUSD",1680663124242,0.90782753,28572.0,28571.0,0.01678745]
["bitfinex","BTCUSD",1680663124456,0.57663702,28572.0,28571.0,0.01678745]
["bitfinex","BTCUSD",1680663125081,0.57663702,28572.0,28571.0,0.01145067]
["bitfinex","BTCUSD",1680663125499,0.96979572,28572.0,28571.0,0.01145067]
["bitfinex","BTCUSD",1680663126057,0.96979572,28572.0,28571.0,0.0061806]
["bitfinex","BTCUSD",1680663126733,0.57663702,28572.0,28571.0,0.0061806]
["bitfinex","BTCUSD",1680663126944,1.01260741,28572.0,28571.0,0.00097641]
["bitfinex","BTCUSD",1680663127152,0.57663702,28572.0,28571.0,0.00097641]
["bitfinex","BTCUSD",1680663128024,0.1,28571.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663128265,0.22329681,28570.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663128490,0.204675,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663128715,0.504675,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663129159,0.95450189,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663130259,0.98150189,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663130727,0.89990189,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663131397,0.81820189,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663131603,0.89990189,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663132052,0.45968913,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663132266,0.15968913,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663132488,0.07798913,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663133128,0.51875874,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663133340,0.55929074,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663133552,0.51875874,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663134381,0.55973874,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663136079,0.64133874,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663136459,0.60234361,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663136662,0.20056913,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663137221,0.50056913,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663137657,0.86082329,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663137875,0.50056913,28569.0,28568.0,0.0211]
["bitfinex","BTCUSD",1680663138145,0.50056913,28569.0,28568.0,0.01600741]
["bitfinex","BTCUSD",1680663138801,0.89316167,28569.0,28568.0,0.01600741]
["bitfinex","BTCUSD",1680663139059,0.89316167,28569.0,28568.0,0.01097848]
["bitfinex","BTCUSD",1680663139293,0.50014806,28569.0,28568.0,0.01097848]
["bitfinex","BTCUSD",1680663139941,0.8761791,28569.0,28568.0,0.01097848]
["bitfinex","BTCUSD",1680663140163,0.50014806,28569.0,28568.0,0.00596717]
["bitfinex","BTCUSD",1680663141070,0.50014806,28569.0,28568.0,0.0010185]
["bitfinex","BTCUSD",1680663141507,0.86479278,28569.0,28568.0,0.0010185]
["bitfinex","BTCUSD",1680663141994,0.74221278,28569.0,28568.0,0.0010185]
["bitfinex","BTCUSD",1680663142219,0.4148092,28568.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663142437,0.3306,28573.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663142438,0.1789013,28573.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663142665,0.027,28569.0,28568.0,0.04409097]
["bitfinex","BTCUSD",1680663142880,0.027,28569.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663143091,0.0816,28570.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663143271,0.021,28568.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663143507,0.0816,28570.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663143717,0.027,28569.0,28568.0,0.01256948]
["bitfinex","BTCUSD",1680663143906,0.027,28569.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663144646,0.45632785,28570.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663144850,0.027,28568.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663145054,0.3,28569.0,28567.0,0.00395]
["bitfinex","BTCUSD",1680663145256,0.327,28569.0,28568.0,0.01258748]
["bitfinex","BTCUSD",1680663145490,0.3687,28569.0,28568.0,0.01258748]
["bitfinex","BTCUSD",1680663145711,0.3,28569.0,28566.0,0.12192482]
["bitfinex","BTCUSD",1680663145988,0.027,28568.0,28566.0,0.12186482]
["bitfinex","BTCUSD",1680663146202,0.35592931,28569.0,28566.0,0.12186482]
["bitfinex","BTCUSD",1680663146424,0.35592931,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663146633,0.38292931,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663146825,0.80123851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663147089,0.80123851,28569.0,28568.0,0.01265566]
["bitfinex","BTCUSD",1680663147514,0.77423851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663147729,0.79523851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663147941,0.81833951,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663148153,0.80123851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663148590,0.84365851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663148801,0.84275551,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663149014,0.77423851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663149263,0.80123851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663149664,0.88293851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663150458,0.88293851,28569.0,28568.0,0.01070045]
["bitfinex","BTCUSD",1680663150713,0.88293851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663151523,0.92750951,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663151714,0.88293851,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663151920,0.50794431,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663152090,0.89744102,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663152531,0.50794431,28569.0,28568.0,0.00042107]
["bitfinex","BTCUSD",1680663152735,0.89059658,28569.0,28566.0,0.10237272]
["bitfinex","BTCUSD",1680663152936,0.042257,28567.0,28566.0,0.10237272]
["bitfinex","BTCUSD",1680663153079,0.62036437,28567.0,28566.0,0.10237272]
["bitfinex","BTCUSD",1680663153281,0.86866756,28567.0,28566.0,0.01858]
["bitfinex","BTCUSD",1680663153531,0.90377014,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663153769,0.86866756,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663153980,0.91677848,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663154201,0.88716756,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663154419,0.532457,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663154641,0.88654828,28567.0,28566.0,0.0184]
["bitfinex","BTCUSD",1680663157703,0.88654828,28567.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663157909,0.422691,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663159203,0.3815,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663159668,0.4085,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663160348,0.83106151,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663160568,0.87247151,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663160778,0.83106151,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663161183,0.83064044,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663162458,0.83064044,28566.0,28565.0,0.0718873]
["bitfinex","BTCUSD",1680663162677,0.83064044,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663162877,0.40807893,28566.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680663163088,0.027,28566.0,28565.0,0.37083063]
["bitfinex","BTCUSD",1680663163303,0.027,28566.0,28565.0,0.45462335]
["bitfinex","BTCUSD",1680663163507,0.027,28566.0,28565.0,0.55116428]
["bitfinex","BTCUSD",1680663163943,0.027,28566.0,28565.0,0.45182356]
["bitfinex","BTCUSD",1680663164773,0.027,28566.0,28565.0,0.35528263]
["bitfinex","BTCUSD",1680663164980,0.027,28566.0,28565.0,0.43907535]
["bitfinex","BTCUSD",1680663165412,0.027,28566.0,28565.0,0.45529935]
["bitfinex","BTCUSD",1680663165833,0.027,28566.0,28565.0,0.35528263]
["bitfinex","BTCUSD",1680663167296,0.027,28566.0,28565.0,0.43907535]
["bitfinex","BTCUSD",1680663167747,0.027,28566.0,28565.0,0.51653848]
["bitfinex","BTCUSD",1680663167973,0.02657893,28566.0,28565.0,0.51647848]
["bitfinex","BTCUSD",1680663170504,0.02657893,28566.0,28565.0,0.43901535]
["bitfinex","BTCUSD",1680663173013,0.0845236,28566.0,28565.0,0.43901535]
["bitfinex","BTCUSD",1680663174275,0.0845236,28566.0,28565.0,0.10501272]
["bitfinex","BTCUSD",1680663174483,0.0845236,28566.0,28565.0,0.10489272]
["bitfinex","BTCUSD",1680663175341,0.1269096,28566.0,28565.0,0.10489272]
["bitfinex","BTCUSD",1680663175917,0.5198094,28566.0,28565.0,0.10489272]
["bitfinex","BTCUSD",1680663177682,0.12648853,28566.0,28565.0,0.10489272]
["bitfinex","BTCUSD",1680663178587,0.12648853,28566.0,28565.0,0.1468102]
["bitfinex","BTCUSD",1680663178787,0.12648853,28566.0,28565.0,0.10496055]
["bitfinex","BTCUSD",1680663179641,0.15770253,28566.0,28565.0,0.45624166]
["bitfinex","BTCUSD",1680663179882,0.15770253,28566.0,28565.0,0.45636166]
["bitfinex","BTCUSD",1680663180340,0.08410253,28566.0,28565.0,0.77747093]
["bitfinex","BTCUSD",1680663180540,0.08410253,28566.0,28565.0,0.69354116]
["bitfinex","BTCUSD",1680663180788,0.08410253,28566.0,28565.0,0.69544116]
["bitfinex","BTCUSD",1680663181222,0.00021,28570.0,28565.0,0.69544116]
["bitfinex","BTCUSD",1680663181444,0.002,28566.0,28565.0,0.63440772]
["bitfinex","BTCUSD",1680663181672,0.002,28566.0,28565.0,0.60611575]
["bitfinex","BTCUSD",1680663182108,0.002,28566.0,28565.0,0.58501575]
["bitfinex","BTCUSD",1680663182326,0.002,28566.0,28565.0,0.37558956]
["bitfinex","BTCUSD",1680663182543,0.3,28571.0,28565.0,1.05553851]
["bitfinex","BTCUSD",1680663182733,0.30021,28571.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663183021,0.30021,28571.0,28568.0,0.12797372]
["bitfinex","BTCUSD",1680663183229,0.32235663,28569.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663183450,0.32256663,28569.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663184327,0.32456663,28569.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663184540,0.32256663,28569.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663184994,0.39616663,28569.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663185847,0.40416663,28569.0,28568.0,0.08388275]
["bitfinex","BTCUSD",1680663186918,0.40416663,28569.0,28567.0,0.08388275]
["bitfinex","BTCUSD",1680663186919,0.38181,28569.0,28567.0,0.08388275]
["bitfinex","BTCUSD",1680663187131,0.190248,28568.0,28566.0,0.08430382]
["bitfinex","BTCUSD",1680663187359,0.116465,28567.0,28566.0,0.08430382]
["bitfinex","BTCUSD",1680663187570,0.0735,28567.0,28566.0,0.08430382]
["bitfinex","BTCUSD",1680663188220,0.11736654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663188438,0.11757654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663188872,0.14457654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663189330,0.14436654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663189585,0.14457654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663191239,0.50766135,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663191446,0.54872935,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663191654,0.58056135,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663191874,0.62336035,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663192296,0.55806035,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663192522,0.55806035,28567.0,28566.0,0.02354386]
["bitfinex","BTCUSD",1680663192738,0.51526135,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663194457,0.15217654,28567.0,28566.0,0.08430382]
["bitfinex","BTCUSD",1680663194877,0.15217654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663196395,0.19438954,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663196812,0.15217654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663197061,0.19285354,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663197302,0.54850414,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663198434,1.32735531,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663199467,1.24625531,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663200333,0.49275354,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663200554,0.45207654,28567.0,28566.0,0.00042107]
["bitfinex","BTCUSD",1680663202038,0.45207654,28567.0,28565.0,0.45415723]
["bitfinex","BTCUSD",1680663202261,0.0817,28566.0,28565.0,0.45415723]
["bitfinex","BTCUSD",1680663202480,0.45277654,28567.0,28565.0,0.45415723]
["bitfinex","BTCUSD",1680663202714,0.45277654,28567.0,28566.0,0.12602388]
["bitfinex","BTCUSD",1680663202925,0.07107654,28567.0,28566.0,0.4361975]
["bitfinex","BTCUSD",1680663203139,0.04386654,28567.0,28566.0,0.1843495]
["bitfinex","BTCUSD",1680663203421,0.07086654,28567.0,28566.0,0.92005944]
["bitfinex","BTCUSD",1680663203643,0.07086654,28567.0,28566.0,1.05911499]
["bitfinex","BTCUSD",1680663203863,0.07086654,28567.0,28566.0,1.15911499]
["bitfinex","BTCUSD",1680663203864,0.04386654,28567.0,28566.0,1.15911499]
["bitfinex","BTCUSD",1680663204078,0.027,28567.0,28566.0,1.15911499]
["bitfinex","BTCUSD",1680663204508,0.3515377,28575.0,28568.0,0.7672]
["bitfinex","BTCUSD",1680663204719,0.3513277,28575.0,28571.0,0.12582031]
["bitfinex","BTCUSD",1680663204934,0.44336539,28574.0,28571.0,0.16991128]
["bitfinex","BTCUSD",1680663205153,0.44357539,28574.0,28571.0,0.12582031]
["bitfinex","BTCUSD",1680663205372,0.44357539,28574.0,28570.0,0.30100031]
["bitfinex","BTCUSD",1680663205583,0.44336539,28574.0,28571.0,0.016711]
["bitfinex","BTCUSD",1680663205796,0.44357539,28574.0,28571.0,0.07806528]
["bitfinex","BTCUSD",1680663206015,0.44357539,28574.0,28571.0,0.06135428]
["bitfinex","BTCUSD",1680663206236,0.00221,28575.0,28571.0,0.06135428]
["bitfinex","BTCUSD",1680663206448,0.36059739,28575.0,28571.0,0.06135428]
["bitfinex","BTCUSD",1680663206668,0.36059739,28575.0,28571.0,0.06435428]
["bitfinex","BTCUSD",1680663206669,0.43048457,28574.0,28571.0,0.06435428]
["bitfinex","BTCUSD",1680663206890,0.43048457,28574.0,28572.0,0.01901746]
["bitfinex","BTCUSD",1680663207107,0.43069457,28574.0,28572.0,0.01901746]
["bitfinex","BTCUSD",1680663207313,0.42969457,28574.0,28572.0,0.01901746]
["bitfinex","BTCUSD",1680663207555,0.43069457,28574.0,28572.0,0.01901746]
["bitfinex","BTCUSD",1680663208004,0.42969457,28574.0,28572.0,0.01901746]
["bitfinex","BTCUSD",1680663208682,0.37690024,28573.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680663208898,0.45680024,28573.0,28569.0,0.47143344]
["bitfinex","BTCUSD",1680663209112,0.59869705,28573.0,28569.0,0.30241313]
["bitfinex","BTCUSD",1680663209331,0.45680024,28573.0,28570.0,0.19599003]
["bitfinex","BTCUSD",1680663209550,0.37570024,28573.0,28570.0,0.19617003]
["bitfinex","BTCUSD",1680663209796,0.37670024,28573.0,28570.0,0.19617003]
["bitfinex","BTCUSD",1680663210010,0.37570024,28573.0,28570.0,0.19617003]
["bitfinex","BTCUSD",1680663210200,0.37570024,28573.0,28570.0,0.00318]
["bitfinex","BTCUSD",1680663210201,0.37670024,28573.0,28570.0,0.00318]
["bitfinex","BTCUSD",1680663210416,0.14289681,28573.0,28570.0,0.003]
["bitfinex","BTCUSD",1680663210646,0.122344,28571.0,28570.0,0.003]
["bitfinex","BTCUSD",1680663211542,0.47705456,28571.0,28567.0,0.00012]
["bitfinex","BTCUSD",1680663211762,0.0813,28570.0,28566.0,0.08727022]
["bitfinex","BTCUSD",1680663211977,0.22319681,28570.0,28566.0,0.08727022]
["bitfinex","BTCUSD",1680663212198,0.0813,28570.0,28566.0,0.08397697]
["bitfinex","BTCUSD",1680663212438,0.42270571,28569.0,28566.0,0.08397697]
["bitfinex","BTCUSD",1680663213975,0.42270571,28569.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680663214210,0.0817,28567.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680663214444,0.122613,28567.0,28566.0,0.00012]
["bitfinex","BTCUSD",1680663214649,0.122613,28567.0,28564.0,0.02122]
["bitfinex","BTCUSD",1680663214858,0.0817,28567.0,28564.0,0.02122]
["bitfinex","BTCUSD",1680663215083,0.32976361,28566.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680663215290,0.32976361,28566.0,28564.0,0.02128]
["bitfinex","BTCUSD",1680663216378,0.32997361,28566.0,28562.0,0.47269806]
["bitfinex","BTCUSD",1680663216589,0.32997361,28566.0,28562.0,0.47843569]
["bitfinex","BTCUSD",1680663216806,0.32997361,28566.0,28562.0,0.47855569]
["bitfinex","BTCUSD",1680663217240,0.34497361,28566.0,28563.0,0.17857905]
["bitfinex","BTCUSD",1680663217867,0.34497361,28566.0,28563.0,0.30439936]
["bitfinex","BTCUSD",1680663218086,0.34497361,28566.0,28563.0,0.30451936]
["bitfinex","BTCUSD",1680663218087,0.34697361,28566.0,28563.0,0.30451936]
["bitfinex","BTCUSD",1680663218291,0.32997361,28566.0,28563.0,0.30439936]
["bitfinex","BTCUSD",1680663218504,0.33797361,28566.0,28563.0,0.30439936]
["bitfinex","BTCUSD",1680663218918,0.32997361,28566.0,28563.0,0.30439936]
["bitfinex","BTCUSD",1680663219122,0.34497361,28566.0,28563.0,0.30439936]
["bitfinex","BTCUSD",1680663219335,0.34497361,28566.0,28563.0,0.17857905]
["bitfinex","BTCUSD",1680663220406,0.32997361,28566.0,28563.0,0.17857905]
["bitfinex","BTCUSD",1680663220559,0.33797361,28566.0,28563.0,0.1809774]
["bitfinex","BTCUSD",1680663220756,0.32997361,28566.0,28563.0,0.1809774]
["bitfinex","BTCUSD",1680663221012,0.34497361,28566.0,28563.0,0.1809774]
["bitfinex","BTCUSD",1680663221386,0.32997361,28566.0,28563.0,0.1809774]
["bitfinex","BTCUSD",1680663221592,0.0813,28564.0,28561.0,0.14710031]
["bitfinex","BTCUSD",1680663221957,0.0813,28564.0,28561.0,0.14692031]
["bitfinex","BTCUSD",1680663222167,0.0813,28564.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663222855,0.08151,28564.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663223072,0.35135341,28563.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663223283,0.35156341,28563.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663224387,0.35956341,28563.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663224602,0.35156341,28563.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663224815,0.35956341,28563.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663225025,0.35156341,28563.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663225452,0.33924712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663225686,0.33945712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663226328,0.33945712,28562.0,28561.0,0.10487726]
["bitfinex","BTCUSD",1680663226579,0.34745712,28562.0,28561.0,0.10487726]
["bitfinex","BTCUSD",1680663226764,0.33945712,28562.0,28561.0,0.10487726]
["bitfinex","BTCUSD",1680663226972,0.34745712,28562.0,28561.0,0.10487726]
["bitfinex","BTCUSD",1680663227184,0.33945712,28562.0,28561.0,0.10487726]
["bitfinex","BTCUSD",1680663227412,0.34745712,28562.0,28561.0,0.10487726]
["bitfinex","BTCUSD",1680663227634,0.33945712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663227869,0.34745712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663228492,0.42915712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663228918,0.42115712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663229182,0.42915712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663229404,0.42115712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663229636,0.44815712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663229854,0.42115712,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663230025,0.48191142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663230248,0.45491142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663230485,0.48191142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663230831,0.45491142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663231729,0.48191142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663231933,0.45491142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663232135,0.48191142,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680663232613,0.48191142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663232828,0.48170142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663235551,0.52347742,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663235762,0.52417642,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663236178,0.48170142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663236639,0.48191142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663236824,0.52381342,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663237813,0.48170142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663239162,0.48170142,28562.0,28561.0,0.02608773]
["bitfinex","BTCUSD",1680663239617,0.48191142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663239837,0.48170142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663243227,0.52445142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663243444,0.52513142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663243663,0.48170142,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663243878,0.1868193,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663244094,0.56258857,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663249139,0.51822357,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663249526,0.0607543,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663250293,0.027,28562.0,28561.0,0.19776948]
["bitfinex","BTCUSD",1680663250513,0.027,28562.0,28561.0,0.18096048]
["bitfinex","BTCUSD",1680663250742,0.027,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663250968,0.4491615,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663252266,0.5136615,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663253907,0.51359735,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663257700,0.55500435,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663258402,0.96416551,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663259036,0.93722966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663259246,0.96422966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663259460,1.2669165,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663259674,1.2939165,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663259887,0.96422966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663260327,1.29551903,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663260540,0.96422966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663261619,1.06422966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663262043,1.06443966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663262480,1.43163966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663262695,1.57883966,28562.0,28561.0,0.0161]
["bitfinex","BTCUSD",1680663264110,1.57862966,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663264344,1.55162966,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663264703,1.57862966,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663264957,1.55162966,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663265181,1.57862966,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663265400,1.46521756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663265612,1.49221756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663267125,1.46521756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663267356,1.49221756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663267567,1.46521756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663267808,1.49221756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663268676,1.58834527,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663269124,1.49221756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663271274,1.50879589,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663271954,1.49221756,28562.0,28561.0,0.01278444]
["bitfinex","BTCUSD",1680663273701,1.49221756,28562.0,28561.0,4.44e-06]
["bitfinex","BTCUSD",1680663273943,0.1,28561.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663274157,0.703389,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663274377,1.36659956,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663275471,1.39359956,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663276337,1.74845141,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663276558,1.38125141,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663276999,1.02639956,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663277202,1.38575143,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663277401,1.02639956,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663277631,1.45887039,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663277835,1.48587039,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663278275,1.35236983,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663278692,1.02639956,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663280491,1.54298052,28559.0,28558.0,0.0211]
["bitfinex","BTCUSD",1680663280699,0.1,28558.0,28551.0,0.65208972]
["bitfinex","BTCUSD",1680663280919,0.0736,28552.0,28551.0,0.20977757]
["bitfinex","BTCUSD",1680663281146,0.21549681,28552.0,28551.0,0.20977757]
["bitfinex","BTCUSD",1680663281365,0.116235,28552.0,28551.0,0.08395726]
["bitfinex","BTCUSD",1680663281595,0.116235,28552.0,28551.0,0.20959757]
["bitfinex","BTCUSD",1680663281811,0.0736,28552.0,28551.0,0.20977757]
["bitfinex","BTCUSD",1680663282028,0.0736,28552.0,28551.0,0.18459757]
["bitfinex","BTCUSD",1680663282491,0.48106356,28552.0,28550.0,0.0211]
["bitfinex","BTCUSD",1680663282711,0.39817256,28551.0,28550.0,0.0211]
["bitfinex","BTCUSD",1680663282933,0.72961979,28551.0,28550.0,0.0211]
["bitfinex","BTCUSD",1680663283183,0.72961979,28551.0,28548.0,0.14710031]
["bitfinex","BTCUSD",1680663283184,1.42326235,28551.0,28547.0,0.0211]
["bitfinex","BTCUSD",1680663283404,1.42326235,28551.0,28545.0,0.02116]
["bitfinex","BTCUSD",1680663283405,0.294,28548.0,28545.0,0.02116]
["bitfinex","BTCUSD",1680663283628,0.1462,28546.0,28545.0,0.00594987]
["bitfinex","BTCUSD",1680663283850,1.05955437,28546.0,28545.0,0.00594987]
["bitfinex","BTCUSD",1680663284073,1.35955437,28546.0,28545.0,0.00594987]
["bitfinex","BTCUSD",1680663284325,1.35955437,28546.0,28544.0,0.00224462]
["bitfinex","BTCUSD",1680663284326,1.35955437,28546.0,28540.0,0.02122]
["bitfinex","BTCUSD",1680663284559,1.35955437,28546.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663284560,1.17365056,28545.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663284785,0.0736,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663285033,0.47041356,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663285736,0.77041356,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663285958,1.17311356,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663287140,1.94671356,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663287360,1.88141356,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663287802,1.89799189,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663288016,1.88141356,28541.0,28540.0,0.0211]
["bitfinex","BTCUSD",1680663288464,1.88141356,28541.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680663288465,0.3672,28539.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680663288693,1.99658937,28538.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680663288910,0.141533,28537.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680663289131,0.54707337,28536.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680663289365,0.342492,28535.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680663289575,0.54802637,28534.0,28529.0,0.15929979]
["bitfinex","BTCUSD",1680663289803,0.14189681,28533.0,28529.0,0.21926777]
["bitfinex","BTCUSD",1680663290031,0.35471056,28532.0,28529.0,0.15929979]
["bitfinex","BTCUSD",1680663290260,0.0085,28531.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680663290475,0.35471056,28530.0,28528.0,6e-05]
["bitfinex","BTCUSD",1680663290699,0.80450828,28530.0,28526.0,0.17174616]
["bitfinex","BTCUSD",1680663290934,0.94640509,28530.0,28526.0,0.17174616]
["bitfinex","BTCUSD",1680663291124,0.94640509,28530.0,28526.0,0.23295878]
["bitfinex","BTCUSD",1680663291382,0.0085,28531.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680663291383,0.49660737,28529.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680663291607,0.3,28528.0,28526.0,0.01064432]
["bitfinex","BTCUSD",1680663291831,0.3,28528.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680663292054,0.3,28528.0,28522.0,0.06148]
["bitfinex","BTCUSD",1680663292055,0.3,28528.0,28524.0,0.20724341]
["bitfinex","BTCUSD",1680663292279,0.0819,28526.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680663292514,0.39528156,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680663292733,0.3,28528.0,28523.0,0.15296402]
["bitfinex","BTCUSD",1680663292971,0.35471056,28527.0,28525.0,0.13957705]
["bitfinex","BTCUSD",1680663293244,0.00015,28527.0,28526.0,0.04409097]
["bitfinex","BTCUSD",1680663293424,0.45784671,28533.0,28530.0,0.4]
["bitfinex","BTCUSD",1680663293651,0.44651542,28532.0,28531.0,0.015593]
["bitfinex","BTCUSD",1680663293875,0.44672542,28532.0,28531.0,0.015593]
["bitfinex","BTCUSD",1680663294107,0.33622821,28532.0,28531.0,0.015593]
["bitfinex","BTCUSD",1680663294335,0.00021,28533.0,28531.0,0.015593]
["bitfinex","BTCUSD",1680663294591,0.39788447,28531.0,28528.0,0.04038]
["bitfinex","BTCUSD",1680663294831,0.40246625,28530.0,28529.0,0.015956]
["bitfinex","BTCUSD",1680663295285,0.00021,28532.0,28531.0,0.001]
["bitfinex","BTCUSD",1680663295514,0.00021,28532.0,28526.0,0.24570273]
["bitfinex","BTCUSD",1680663295515,0.35471056,28532.0,28527.0,0.4]
["bitfinex","BTCUSD",1680663295741,0.023,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680663295944,0.023,28530.0,28527.0,0.63138417]
["bitfinex","BTCUSD",1680663295945,0.43660443,28531.0,28527.0,0.63138417]
["bitfinex","BTCUSD",1680663296205,0.43660443,28531.0,28528.0,0.016322]
["bitfinex","BTCUSD",1680663296432,0.43660443,28531.0,28527.0,0.58732817]
["bitfinex","BTCUSD",1680663296661,0.43660443,28531.0,28528.0,0.016827]
["bitfinex","BTCUSD",1680663296889,0.43660443,28531.0,28528.0,0.15057545]
["bitfinex","BTCUSD",1680663297123,0.43660443,28531.0,28529.0,0.017331]
["bitfinex","BTCUSD",1680663297350,0.023,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680663297597,0.43660443,28531.0,28528.0,0.13374845]
["bitfinex","BTCUSD",1680663297826,0.45981443,28531.0,28529.0,0.016948]
["bitfinex","BTCUSD",1680663298067,0.43681443,28531.0,28529.0,0.016948]
["bitfinex","BTCUSD",1680663298283,0.023,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680663298502,0.37570796,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680663298725,0.35291796,28530.0,28528.0,0.05874845]
["bitfinex","BTCUSD",1680663298957,0.35291796,28530.0,28527.0,0.4]
["bitfinex","BTCUSD",1680663298958,0.35291796,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680663299185,0.35291796,28530.0,28527.0,0.4]
["bitfinex","BTCUSD",1680663299673,0.35291796,28530.0,28527.0,0.47870167]
["bitfinex","BTCUSD",1680663299902,0.35291796,28530.0,28528.0,0.13406427]
["bitfinex","BTCUSD",1680663299903,0.00021,28530.0,28528.0,0.13406427]
["bitfinex","BTCUSD",1680663300120,0.33477609,28532.0,28529.0,0.016019]
["bitfinex","BTCUSD",1680663300343,0.02289593,28530.0,28528.0,0.13406427]
["bitfinex","BTCUSD",1680663300580,0.35492056,28533.0,28529.0,0.45220656]
["bitfinex","BTCUSD",1680663300581,0.00021,28533.0,28529.0,0.45220656]
["bitfinex","BTCUSD",1680663300798,0.42220321,28536.0,28530.0,0.78015203]
["bitfinex","BTCUSD",1680663301036,0.42220321,28536.0,28531.0,0.016741]
["bitfinex","BTCUSD",1680663301259,0.45169633,28535.0,28532.0,0.04409097]
["bitfinex","BTCUSD",1680663301483,0.45169633,28535.0,28531.0,0.04409097]
["bitfinex","BTCUSD",1680663301484,0.45629042,28532.0,28531.0,0.04409097]
["bitfinex","BTCUSD",1680663301675,0.00021,28533.0,28531.0,0.017236]
["bitfinex","BTCUSD",1680663301930,0.34771448,28534.0,28530.0,0.00012]
["bitfinex","BTCUSD",1680663302182,0.34783448,28534.0,28531.0,0.001]
["bitfinex","BTCUSD",1680663303272,0.34783448,28534.0,28530.0,0.06504981]
["bitfinex","BTCUSD",1680663303505,0.021,28532.0,28531.0,0.012619]
["bitfinex","BTCUSD",1680663303733,0.42291684,28533.0,28531.0,0.012157]
["bitfinex","BTCUSD",1680663303928,0.42291684,28533.0,28531.0,0.013157]
["bitfinex","BTCUSD",1680663304053,0.42291684,28533.0,28531.0,0.0380093]
["bitfinex","BTCUSD",1680663304248,0.00021,28533.0,28532.0,0.011187]
["bitfinex","BTCUSD",1680663304475,0.39990224,28535.0,28532.0,0.011187]
["bitfinex","BTCUSD",1680663304693,0.39990224,28535.0,28531.0,0.02003162]
["bitfinex","BTCUSD",1680663304694,0.40011224,28535.0,28531.0,0.02003162]
["bitfinex","BTCUSD",1680663304912,0.44304506,28533.0,28531.0,0.02003162]
["bitfinex","BTCUSD",1680663305118,0.44325506,28533.0,28532.0,0.01793476]
["bitfinex","BTCUSD",1680663305322,0.44325506,28533.0,28531.0,0.02003162]
["bitfinex","BTCUSD",1680663305524,0.42225506,28533.0,28532.0,0.011709]
["bitfinex","BTCUSD",1680663306589,0.42225506,28533.0,28532.0,0.012709]
["bitfinex","BTCUSD",1680663306801,0.00021,28533.0,28531.0,0.01903162]
["bitfinex","BTCUSD",1680663306996,0.021,28533.0,28532.0,0.03501529]
["bitfinex","BTCUSD",1680663307805,0.02121,28533.0,28532.0,0.03501529]
["bitfinex","BTCUSD",1680663308061,0.021,28533.0,28532.0,0.03501529]
["bitfinex","BTCUSD",1680663308232,0.021,28533.0,28532.0,0.09770898]
["bitfinex","BTCUSD",1680663308769,0.021,28533.0,28532.0,0.43741954]
["bitfinex","BTCUSD",1680663309004,0.021,28533.0,28532.0,0.44566754]
["bitfinex","BTCUSD",1680663309216,0.021,28533.0,28532.0,0.46319154]
["bitfinex","BTCUSD",1680663309428,0.021,28533.0,28532.0,0.44566754]
["bitfinex","BTCUSD",1680663310307,0.44022894,28537.0,28532.0,0.44566754]
["bitfinex","BTCUSD",1680663310500,0.013,28533.0,28532.0,0.13604795]
["bitfinex","BTCUSD",1680663310726,0.44022894,28537.0,28532.0,0.47568098]
["bitfinex","BTCUSD",1680663310955,0.013,28533.0,28532.0,0.65190098]
["bitfinex","BTCUSD",1680663311171,0.013,28533.0,28532.0,0.63437698]
["bitfinex","BTCUSD",1680663311796,0.013,28533.0,28532.0,0.44666754]
["bitfinex","BTCUSD",1680663312011,0.013,28533.0,28532.0,0.38415385]
["bitfinex","BTCUSD",1680663312269,0.013,28533.0,28532.0,0.48591856]
["bitfinex","BTCUSD",1680663312499,0.013,28533.0,28532.0,0.71351056]
["bitfinex","BTCUSD",1680663312746,0.013,28533.0,28532.0,0.69465408]
["bitfinex","BTCUSD",1680663312974,0.013,28533.0,28532.0,1.13502249]
["bitfinex","BTCUSD",1680663313203,0.3346413,28537.0,28532.0,1.13402249]
["bitfinex","BTCUSD",1680663313426,0.3346413,28537.0,28534.0,0.3672]
["bitfinex","BTCUSD",1680663313644,0.00021,28537.0,28535.0,0.35471056]
["bitfinex","BTCUSD",1680663313859,0.05,28538.0,28535.0,0.39509056]
["bitfinex","BTCUSD",1680663314084,0.05,28538.0,28536.0,0.08333754]
["bitfinex","BTCUSD",1680663314300,0.05,28538.0,28536.0,0.4380481]
["bitfinex","BTCUSD",1680663314515,0.001,28537.0,28536.0,0.4380481]
["bitfinex","BTCUSD",1680663314747,0.05,28538.0,28536.0,0.4380481]
["bitfinex","BTCUSD",1680663315183,0.05,28538.0,28537.0,0.1752]
["bitfinex","BTCUSD",1680663315622,0.05,28538.0,28537.0,0.59702557]
["bitfinex","BTCUSD",1680663315844,0.05,28538.0,28537.0,0.61454657]
["bitfinex","BTCUSD",1680663316097,0.05,28538.0,28537.0,0.65492657]
["bitfinex","BTCUSD",1680663316317,0.063,28538.0,28537.0,0.65592657]
["bitfinex","BTCUSD",1680663316541,0.05,28538.0,28537.0,0.63740557]
["bitfinex","BTCUSD",1680663316749,0.057,28538.0,28537.0,1.02347373]
["bitfinex","BTCUSD",1680663317539,0.057,28538.0,28537.0,0.39609056]
["bitfinex","BTCUSD",1680663318365,0.41219975,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663319018,0.104916,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663319445,0.286516,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663319659,0.586516,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663319880,0.579726,28538.0,28531.0,0.04038]
["bitfinex","BTCUSD",1680663320102,0.52379681,28537.0,28529.0,0.04038]
["bitfinex","BTCUSD",1680663320330,0.0814,28531.0,28527.0,0.04038]
["bitfinex","BTCUSD",1680663320555,0.14189681,28530.0,28527.0,0.04038]
["bitfinex","BTCUSD",1680663320779,0.14189681,28530.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680663320780,0.0818,28528.0,28524.0,0.04038]
["bitfinex","BTCUSD",1680663321003,0.14179436,28527.0,28522.0,0.04047412]
["bitfinex","BTCUSD",1680663321912,0.14179436,28527.0,28522.0,0.0211]
["bitfinex","BTCUSD",1680663322134,0.3686963,28526.0,28522.0,0.0211]
["bitfinex","BTCUSD",1680663322350,0.4500963,28526.0,28522.0,0.02919482]
["bitfinex","BTCUSD",1680663322564,0.4500963,28526.0,28522.0,0.06957482]
["bitfinex","BTCUSD",1680663322782,0.02521,28527.0,28523.0,0.62952575]
["bitfinex","BTCUSD",1680663323011,0.38219745,28528.0,28524.0,0.007599]
["bitfinex","BTCUSD",1680663323239,0.025,28526.0,28525.0,0.45689594]
["bitfinex","BTCUSD",1680663323451,0.025,28526.0,28525.0,0.47227594]
["bitfinex","BTCUSD",1680663323872,0.00021,28527.0,28525.0,0.47227594]
["bitfinex","BTCUSD",1680663324097,0.34941476,28528.0,28526.0,0.3672]
["bitfinex","BTCUSD",1680663324306,0.34962476,28528.0,28527.0,0.56585946]
["bitfinex","BTCUSD",1680663324517,0.34962476,28528.0,28527.0,0.35471056]
["bitfinex","BTCUSD",1680663324737,0.34962476,28528.0,28526.0,0.01741248]
["bitfinex","BTCUSD",1680663325025,0.012,28527.0,28524.0,0.01795232]
["bitfinex","BTCUSD",1680663325196,0.34941476,28528.0,28524.0,0.19323232]
["bitfinex","BTCUSD",1680663325396,0.36762476,28528.0,28525.0,0.01917002]
["bitfinex","BTCUSD",1680663325603,0.34962476,28528.0,28525.0,0.01917002]
["bitfinex","BTCUSD",1680663326070,0.34962476,28528.0,28525.0,0.39738158]
["bitfinex","BTCUSD",1680663326312,0.34962476,28528.0,28525.0,0.37821156]
["bitfinex","BTCUSD",1680663326527,0.35462476,28528.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680663326730,0.35441476,28528.0,28525.0,0.01628717]
["bitfinex","BTCUSD",1680663326953,0.35462476,28528.0,28525.0,0.01628717]
["bitfinex","BTCUSD",1680663327158,0.35462476,28528.0,28525.0,0.0495025]
["bitfinex","BTCUSD",1680663327159,0.34581561,28527.0,28525.0,0.0495025]
["bitfinex","BTCUSD",1680663327392,0.34602561,28527.0,28525.0,0.0495025]
["bitfinex","BTCUSD",1680663327858,0.37194609,28527.0,28525.0,0.01794186]
["bitfinex","BTCUSD",1680663328059,0.37194609,28527.0,28524.0,0.35471056]
["bitfinex","BTCUSD",1680663328230,0.37194609,28527.0,28523.0,0.05503657]
["bitfinex","BTCUSD",1680663328437,0.39673609,28527.0,28525.0,0.20913615]
["bitfinex","BTCUSD",1680663328644,0.39694609,28527.0,28525.0,0.08346728]
["bitfinex","BTCUSD",1680663328843,0.39694609,28527.0,28526.0,0.008568]
["bitfinex","BTCUSD",1680663329130,0.39694609,28527.0,28525.0,0.20913615]
["bitfinex","BTCUSD",1680663329351,0.39694609,28527.0,28525.0,0.27632502]
["bitfinex","BTCUSD",1680663329575,0.02521,28527.0,28526.0,0.09155628]
["bitfinex","BTCUSD",1680663329757,0.43213702,28529.0,28526.0,0.09155628]
["bitfinex","BTCUSD",1680663329971,0.0816,28528.0,28526.0,0.08346728]
["bitfinex","BTCUSD",1680663330183,0.43239814,28528.0,28526.0,0.08346728]
["bitfinex","BTCUSD",1680663330416,0.43239814,28528.0,28525.0,0.40199389]
["bitfinex","BTCUSD",1680663330604,0.027,28527.0,28525.0,0.40199389]
["bitfinex","BTCUSD",1680663330829,0.43239814,28528.0,28526.0,0.09180128]
["bitfinex","BTCUSD",1680663331018,0.45939814,28528.0,28526.0,0.08346728]
["bitfinex","BTCUSD",1680663331227,0.45939814,28528.0,28525.0,0.40199389]
["bitfinex","BTCUSD",1680663331228,0.43239814,28528.0,28525.0,0.40199389]
["bitfinex","BTCUSD",1680663331436,0.025,28527.0,28525.0,0.40199389]
["bitfinex","BTCUSD",1680663331648,0.025,28527.0,28526.0,0.007631]
["bitfinex","BTCUSD",1680663331865,0.0816,28528.0,28526.0,0.10564174]
["bitfinex","BTCUSD",1680663332093,0.027,28528.0,28527.0,0.84757943]
["bitfinex","BTCUSD",1680663332312,0.02688892,28528.0,28527.0,0.90475409]
["bitfinex","BTCUSD",1680663332574,0.02688892,28528.0,28527.0,0.88945941]
["bitfinex","BTCUSD",1680663332765,0.00021,28533.0,28527.0,1.87993756]
["bitfinex","BTCUSD",1680663332985,0.41541711,28535.0,28532.0,0.54241]
["bitfinex","BTCUSD",1680663333199,0.41562711,28535.0,28533.0,0.39890398]
["bitfinex","BTCUSD",1680663333513,0.41562711,28535.0,28534.0,0.1025099]
["bitfinex","BTCUSD",1680663333514,0.33809394,28535.0,28534.0,0.1025099]
["bitfinex","BTCUSD",1680663333686,0.00021,28535.0,28534.0,0.45722046]
["bitfinex","BTCUSD",1680663333912,0.4432865,28535.0,28534.0,0.46489846]
["bitfinex","BTCUSD",1680663334115,0.01221,28535.0,28534.0,0.45722046]
["bitfinex","BTCUSD",1680663334356,0.13211,28538.0,28534.0,0.46521846]
["bitfinex","BTCUSD",1680663334546,0.13211,28538.0,28535.0,0.03556438]
["bitfinex","BTCUSD",1680663334794,0.13211,28538.0,28534.0,0.001]
["bitfinex","BTCUSD",1680663335003,0.1319,28538.0,28534.0,0.001]
["bitfinex","BTCUSD",1680663335215,0.49576851,28537.0,28534.0,0.001]
["bitfinex","BTCUSD",1680663335424,0.49597851,28537.0,28533.0,0.05666765]
["bitfinex","BTCUSD",1680663335635,0.49597851,28537.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663336476,0.49576851,28537.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663336898,0.49576851,28537.0,28533.0,0.05508342]
["bitfinex","BTCUSD",1680663337079,0.51497851,28537.0,28534.0,0.001]
["bitfinex","BTCUSD",1680663337301,0.49597851,28537.0,28533.0,0.05508342]
["bitfinex","BTCUSD",1680663337499,0.3360128,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663337931,0.3360128,28536.0,28533.0,0.05508342]
["bitfinex","BTCUSD",1680663338140,0.3360128,28536.0,28534.0,0.001]
["bitfinex","BTCUSD",1680663338347,0.3360128,28536.0,28534.0,0.02314934]
["bitfinex","BTCUSD",1680663338579,0.3612228,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663338786,0.3612228,28536.0,28534.0,0.02314934]
["bitfinex","BTCUSD",1680663338992,0.3362228,28536.0,28534.0,0.02314934]
["bitfinex","BTCUSD",1680663339409,0.3362228,28536.0,28533.0,0.04038]
["bitfinex","BTCUSD",1680663339617,0.4179128,28536.0,28533.0,0.04038]
["bitfinex","BTCUSD",1680663339830,0.4369128,28536.0,28534.0,0.001]
["bitfinex","BTCUSD",1680663340037,0.37742499,28535.0,28532.0,0.04038]
["bitfinex","BTCUSD",1680663340248,0.38968999,28535.0,28532.0,0.04038]
["bitfinex","BTCUSD",1680663340461,0.38968999,28535.0,28531.0,0.04056]
["bitfinex","BTCUSD",1680663340462,0.15416181,28535.0,28531.0,0.04056]
["bitfinex","BTCUSD",1680663340671,0.15416181,28535.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680663340672,0.0814,28533.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680663340877,0.0814,28533.0,28528.0,0.14201267]
["bitfinex","BTCUSD",1680663340878,0.012266,28532.0,28529.0,0.00012]
["bitfinex","BTCUSD",1680663341115,0.15402502,28532.0,28529.0,0.01421927]
["bitfinex","BTCUSD",1680663341362,0.01212821,28532.0,28529.0,0.01421927]
["bitfinex","BTCUSD",1680663341777,0.01212821,28532.0,28529.0,0.03076225]
["bitfinex","BTCUSD",1680663342207,0.09402821,28532.0,28529.0,0.03076225]
["bitfinex","BTCUSD",1680663342638,0.09402821,28532.0,28529.0,0.01421927]
["bitfinex","BTCUSD",1680663342849,0.40436072,28532.0,28530.0,0.00711423]
["bitfinex","BTCUSD",1680663343059,0.37100447,28531.0,28530.0,0.00711423]
["bitfinex","BTCUSD",1680663343713,0.37100939,28531.0,28530.0,0.00711423]
["bitfinex","BTCUSD",1680663343950,0.37088939,28531.0,28530.0,0.00711423]
["bitfinex","BTCUSD",1680663344373,0.39588939,28531.0,28530.0,0.00711423]
["bitfinex","BTCUSD",1680663344795,0.025,28531.0,28530.0,0.37844028]
["bitfinex","BTCUSD",1680663345253,0.025,28531.0,28530.0,0.79626989]
["bitfinex","BTCUSD",1680663345439,0.025,28531.0,28530.0,0.78900289]
["bitfinex","BTCUSD",1680663345676,0.025,28531.0,28530.0,0.79690289]
["bitfinex","BTCUSD",1680663346775,0.025,28531.0,28530.0,0.79702289]
["bitfinex","BTCUSD",1680663347400,0.025,28531.0,28530.0,0.40220479]
["bitfinex","BTCUSD",1680663347610,0.47821699,28531.0,28530.0,0.0405]
["bitfinex","BTCUSD",1680663347844,0.47821699,28531.0,28530.0,0.04038]
["bitfinex","BTCUSD",1680663351301,0.025,28531.0,28530.0,0.04038]
["bitfinex","BTCUSD",1680663351708,0.025,28531.0,28530.0,0.05754407]
["bitfinex","BTCUSD",1680663351957,0.025,28531.0,28530.0,0.42032763]
["bitfinex","BTCUSD",1680663352795,0.025,28531.0,28530.0,0.78752763]
["bitfinex","BTCUSD",1680663353002,0.09315435,28531.0,28530.0,0.78752763]
["bitfinex","BTCUSD",1680663353626,0.09315435,28531.0,28530.0,0.78764763]
["bitfinex","BTCUSD",1680663353852,0.09315435,28531.0,28530.0,0.78752763]
["bitfinex","BTCUSD",1680663354046,0.025,28531.0,28530.0,0.78752763]
["bitfinex","BTCUSD",1680663355528,0.02488792,28531.0,28530.0,0.78752763]
["bitfinex","BTCUSD",1680663356183,0.36643098,28531.0,28530.0,0.35471056]
["bitfinex","BTCUSD",1680663356419,0.36643098,28531.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680663356707,0.36643098,28531.0,28529.0,0.12428505]
["bitfinex","BTCUSD",1680663356928,0.052538,28530.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680663357148,0.52905207,28531.0,28527.0,0.01761356]
["bitfinex","BTCUSD",1680663357365,0.52905207,28531.0,28529.0,0.0161396]
["bitfinex","BTCUSD",1680663357366,0.17524201,28531.0,28529.0,0.0161396]
["bitfinex","BTCUSD",1680663357587,0.61064552,28531.0,28528.0,0.17653946]
["bitfinex","BTCUSD",1680663357808,0.61064552,28531.0,28528.0,0.53125002]
["bitfinex","BTCUSD",1680663358027,0.62291252,28531.0,28529.0,0.05349231]
["bitfinex","BTCUSD",1680663358664,0.2,28530.0,28529.0,0.05349231]
["bitfinex","BTCUSD",1680663358864,0.20021,28530.0,28529.0,0.05349231]
["bitfinex","BTCUSD",1680663359085,0.59076512,28530.0,28529.0,0.05349231]
["bitfinex","BTCUSD",1680663359297,0.59103212,28530.0,28528.0,0.36485042]
["bitfinex","BTCUSD",1680663359518,0.57876512,28530.0,28528.0,0.36887605]
["bitfinex","BTCUSD",1680663360376,0.59676512,28530.0,28528.0,0.36887605]
["bitfinex","BTCUSD",1680663360596,0.57876512,28530.0,28528.0,0.36887605]
["bitfinex","BTCUSD",1680663360807,0.20021,28530.0,28529.0,0.03690561]
["bitfinex","BTCUSD",1680663361033,0.20021,28530.0,28529.0,0.97825959]
["bitfinex","BTCUSD",1680663361255,0.2,28530.0,28529.0,1.07053863]
["bitfinex","BTCUSD",1680663361473,0.2,28530.0,28529.0,1.11288933]
["bitfinex","BTCUSD",1680663361714,0.212,28530.0,28529.0,1.10858375]
["bitfinex","BTCUSD",1680663361906,0.2,28530.0,28529.0,1.15047628]
["bitfinex","BTCUSD",1680663362154,0.201,28530.0,28529.0,1.1574581]
["bitfinex","BTCUSD",1680663362376,0.2,28530.0,28529.0,1.2070361]
["bitfinex","BTCUSD",1680663362590,0.201,28530.0,28529.0,1.41949873]
["bitfinex","BTCUSD",1680663362795,0.2,28530.0,28529.0,1.37746491]
["bitfinex","BTCUSD",1680663363031,0.203,28530.0,28529.0,1.17524777]
["bitfinex","BTCUSD",1680663363230,0.203,28530.0,28529.0,1.3671844]
["bitfinex","BTCUSD",1680663363445,0.203,28530.0,28529.0,1.19961429]
["bitfinex","BTCUSD",1680663364758,0.2,28530.0,28529.0,1.19661429]
["bitfinex","BTCUSD",1680663364970,0.202,28530.0,28529.0,1.19961429]
["bitfinex","BTCUSD",1680663365158,0.2,28530.0,28529.0,1.19661429]
["bitfinex","BTCUSD",1680663365520,0.203,28530.0,28529.0,1.19961429]
["bitfinex","BTCUSD",1680663365724,0.2,28530.0,28529.0,1.1923688]
["bitfinex","BTCUSD",1680663365957,0.202,28530.0,28529.0,1.1953688]
["bitfinex","BTCUSD",1680663366149,0.2,28530.0,28529.0,1.19640469]
["bitfinex","BTCUSD",1680663366357,0.203,28530.0,28529.0,1.08483217]
["bitfinex","BTCUSD",1680663366505,0.203,28530.0,28529.0,1.63299672]
["bitfinex","BTCUSD",1680663366714,0.2,28530.0,28529.0,1.88163733]
["bitfinex","BTCUSD",1680663366957,0.2,28530.0,28529.0,2.09113733]
["bitfinex","BTCUSD",1680663367169,0.2,28530.0,28529.0,2.18739672]
["bitfinex","BTCUSD",1680663367387,0.05,28538.0,28534.0,1.1]
["bitfinex","BTCUSD",1680663367601,0.05,28538.0,28537.0,0.54238]
["bitfinex","BTCUSD",1680663367819,0.05,28538.0,28537.0,0.89709056]
["bitfinex","BTCUSD",1680663368027,0.05,28538.0,28537.0,0.91461156]
["bitfinex","BTCUSD",1680663368244,0.05,28538.0,28537.0,0.89709056]
["bitfinex","BTCUSD",1680663368446,0.05,28538.0,28537.0,0.98846669]
["bitfinex","BTCUSD",1680663368657,0.051,28538.0,28537.0,1.00646669]
["bitfinex","BTCUSD",1680663368864,0.05,28538.0,28537.0,0.96560769]
["bitfinex","BTCUSD",1680663369086,0.051,28538.0,28537.0,0.96820769]
["bitfinex","BTCUSD",1680663369337,0.051,28538.0,28537.0,0.95992369]
["bitfinex","BTCUSD",1680663369529,0.051,28538.0,28537.0,0.94240269]
["bitfinex","BTCUSD",1680663369744,0.05,28538.0,28537.0,0.93040269]
["bitfinex","BTCUSD",1680663370631,0.05,28538.0,28537.0,1.01800769]
["bitfinex","BTCUSD",1680663371060,0.051,28538.0,28537.0,1.03000769]
["bitfinex","BTCUSD",1680663371280,0.051,28538.0,28537.0,0.95992369]
["bitfinex","BTCUSD",1680663371502,0.05,28538.0,28537.0,0.94792369]
["bitfinex","BTCUSD",1680663371730,0.051,28538.0,28537.0,1.04978303]
["bitfinex","BTCUSD",1680663372206,0.051,28538.0,28537.0,0.96592369]
["bitfinex","BTCUSD",1680663372623,0.05,28538.0,28537.0,0.94792369]
["bitfinex","BTCUSD",1680663373054,0.05,28538.0,28537.0,1.01426203]
["bitfinex","BTCUSD",1680663373507,0.051,28538.0,28537.0,1.02626203]
["bitfinex","BTCUSD",1680663373716,0.051,28538.0,28537.0,0.94240269]
["bitfinex","BTCUSD",1680663374142,0.05,28538.0,28537.0,0.93040269]
["bitfinex","BTCUSD",1680663374358,0.051,28538.0,28537.0,0.77322269]
["bitfinex","BTCUSD",1680663374570,0.05,28538.0,28537.0,0.40570669]
["bitfinex","BTCUSD",1680663374785,0.051,28538.0,28537.0,0.78490669]
["bitfinex","BTCUSD",1680663378081,0.051,28538.0,28537.0,0.06299613]
["bitfinex","BTCUSD",1680663378294,0.051,28538.0,28537.0,0.78490669]
["bitfinex","BTCUSD",1680663380431,0.051,28538.0,28537.0,0.86876603]
["bitfinex","BTCUSD",1680663380644,0.051,28538.0,28537.0,0.78490669]
["bitfinex","BTCUSD",1680663382133,0.051,28538.0,28537.0,0.78095603]
["bitfinex","BTCUSD",1680663382399,0.051,28538.0,28537.0,1.98233637]
["bitfinex","BTCUSD",1680663382614,0.051,28538.0,28537.0,1.9860129]
["bitfinex","BTCUSD",1680663382822,0.051,28538.0,28537.0,2.11180191]
["bitfinex","BTCUSD",1680663383061,0.051,28538.0,28537.0,1.9860129]
["bitfinex","BTCUSD",1680663385666,0.051,28538.0,28537.0,1.90215356]
["bitfinex","BTCUSD",1680663385886,0.051,28538.0,28537.0,1.90233356]
["bitfinex","BTCUSD",1680663386544,0.38836657,28538.0,28537.0,0.73409056]
["bitfinex","BTCUSD",1680663386758,0.051,28538.0,28537.0,0.73409056]
["bitfinex","BTCUSD",1680663386966,0.051,28538.0,28537.0,0.73792067]
["bitfinex","BTCUSD",1680663387206,0.051,28538.0,28537.0,0.73810067]
["bitfinex","BTCUSD",1680663390499,0.051,28538.0,28537.0,0.36689056]
["bitfinex","BTCUSD",1680663390713,0.48028625,28538.0,28537.0,0.012]
["bitfinex","BTCUSD",1680663390932,0.48049625,28538.0,28537.0,0.012]
["bitfinex","BTCUSD",1680663391636,0.47949625,28538.0,28534.0,0.00364471]
["bitfinex","BTCUSD",1680663391851,0.47949625,28538.0,28535.0,0.35471056]
["bitfinex","BTCUSD",1680663391852,0.0819,28536.0,28535.0,0.35471056]
["bitfinex","BTCUSD",1680663392066,0.094165,28536.0,28535.0,0.35471056]
["bitfinex","BTCUSD",1680663392286,0.0819,28536.0,28535.0,0.35471056]
["bitfinex","BTCUSD",1680663392499,0.4412832,28536.0,28535.0,0.35471056]
["bitfinex","BTCUSD",1680663392724,0.4414932,28536.0,28534.0,0.04056]
["bitfinex","BTCUSD",1680663392961,0.4492832,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663393988,0.44929796,28536.0,28535.0,0.00549617]
["bitfinex","BTCUSD",1680663394203,0.44917796,28536.0,28535.0,0.00549617]
["bitfinex","BTCUSD",1680663396924,0.44917796,28536.0,28535.0,0.36020673]
["bitfinex","BTCUSD",1680663397153,0.44917796,28536.0,28535.0,0.36852873]
["bitfinex","BTCUSD",1680663398156,0.51918475,28536.0,28535.0,0.36852873]
["bitfinex","BTCUSD",1680663399533,0.43738999,28536.0,28535.0,0.36852873]
["bitfinex","BTCUSD",1680663399738,0.43738999,28536.0,28535.0,0.36038673]
["bitfinex","BTCUSD",1680663400108,0.25407179,28536.0,28535.0,0.00112]
["bitfinex","BTCUSD",1680663400314,0.57840644,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663400519,0.30692879,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663400721,0.25407179,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663400923,0.75591308,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680663401137,0.74791308,28536.0,28531.0,0.00012]
["bitfinex","BTCUSD",1680663401337,0.74791308,28536.0,28530.0,0.08811886]
["bitfinex","BTCUSD",1680663401338,0.0819,28532.0,28530.0,0.08811886]
["bitfinex","BTCUSD",1680663401542,0.012266,28533.0,28531.0,0.007509]
["bitfinex","BTCUSD",1680663401751,0.1638,28532.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680663401959,0.0819,28530.0,28527.0,0.09708003]
["bitfinex","BTCUSD",1680663402169,0.0819,28528.0,28527.0,0.00413633]
["bitfinex","BTCUSD",1680663402625,0.0819,28528.0,28526.0,0.20982835]
["bitfinex","BTCUSD",1680663402851,0.0819,28528.0,28527.0,0.005]
["bitfinex","BTCUSD",1680663403057,0.094168,28528.0,28527.0,0.005]
["bitfinex","BTCUSD",1680663403261,0.0819,28528.0,28527.0,0.005]
["bitfinex","BTCUSD",1680663403469,0.0819,28528.0,28527.0,0.49840476]
["bitfinex","BTCUSD",1680663403675,0.0819,28528.0,28527.0,0.67384476]
["bitfinex","BTCUSD",1680663403888,0.0819,28528.0,28527.0,0.66884476]
["bitfinex","BTCUSD",1680663404087,0.0829,28528.0,28527.0,0.51454188]
["bitfinex","BTCUSD",1680663406493,0.0829,28528.0,28527.0,0.33928188]
["bitfinex","BTCUSD",1680663410592,0.001,28528.0,28527.0,0.33928188]
["bitfinex","BTCUSD",1680663412882,0.001,28528.0,28527.0,1.12400888]
["bitfinex","BTCUSD",1680663413092,0.06997745,28528.0,28527.0,1.24979789]
["bitfinex","BTCUSD",1680663413315,0.06997745,28528.0,28527.0,1.45789657]
["bitfinex","BTCUSD",1680663413758,0.06997745,28528.0,28527.0,1.29017789]
["bitfinex","BTCUSD",1680663413989,0.06897745,28528.0,28527.0,1.29035789]
["bitfinex","BTCUSD",1680663414280,0.001,28528.0,28527.0,1.29035789]
["bitfinex","BTCUSD",1680663414496,0.001,28528.0,28527.0,1.45807657]
["bitfinex","BTCUSD",1680663414719,0.001,28528.0,28527.0,1.33228756]
["bitfinex","BTCUSD",1680663416242,0.0819,28532.0,28528.0,1.1]
["bitfinex","BTCUSD",1680663416460,0.0819,28532.0,28531.0,0.17523]
["bitfinex","BTCUSD",1680663416677,0.0819,28532.0,28531.0,0.89714056]
["bitfinex","BTCUSD",1680663416885,0.0819,28532.0,28531.0,0.93752056]
["bitfinex","BTCUSD",1680663417070,0.15108807,28532.0,28531.0,0.89714056]
["bitfinex","BTCUSD",1680663417508,0.15908807,28532.0,28531.0,0.89814056]
["bitfinex","BTCUSD",1680663419632,0.07718807,28532.0,28531.0,0.89814056]
["bitfinex","BTCUSD",1680663422306,0.07718807,28532.0,28531.0,0.76329056]
["bitfinex","BTCUSD",1680663422505,0.07718807,28532.0,28531.0,0.93850056]
["bitfinex","BTCUSD",1680663423085,0.008,28532.0,28531.0,0.93850056]
["bitfinex","BTCUSD",1680663423612,0.44073016,28535.0,28531.0,0.93750056]
["bitfinex","BTCUSD",1680663423763,0.44073016,28535.0,28533.0,0.3672]
["bitfinex","BTCUSD",1680663423967,0.44073016,28535.0,28534.0,0.72191056]
["bitfinex","BTCUSD",1680663424373,0.44073016,28535.0,28534.0,0.35471056]
["bitfinex","BTCUSD",1680663426626,0.00121,28535.0,28534.0,0.35471056]
["bitfinex","BTCUSD",1680663427504,0.00121,28535.0,28534.0,0.73943256]
["bitfinex","BTCUSD",1680663427730,0.00121,28535.0,28534.0,0.86736509]
["bitfinex","BTCUSD",1680663427731,0.001,28535.0,28534.0,0.86736509]
["bitfinex","BTCUSD",1680663427948,0.0008914,28535.0,28534.0,0.91398122]
["bitfinex","BTCUSD",1680663428192,0.0008914,28535.0,28534.0,0.91392122]
["bitfinex","BTCUSD",1680663428630,0.05,28538.0,28536.0,1.1]
["bitfinex","BTCUSD",1680663428846,0.05,28538.0,28537.0,0.91460156]
["bitfinex","BTCUSD",1680663429771,0.05,28538.0,28537.0,0.91960156]
["bitfinex","BTCUSD",1680663430233,0.0814,28545.0,28537.0,0.91960156]
["bitfinex","BTCUSD",1680663430234,0.02321,28549.0,28544.0,0.9767]
["bitfinex","BTCUSD",1680663430457,0.02321,28549.0,28548.0,0.77445256]
["bitfinex","BTCUSD",1680663430682,0.02321,28549.0,28548.0,0.99374598]
["bitfinex","BTCUSD",1680663430904,0.02321,28549.0,28548.0,0.99392598]
["bitfinex","BTCUSD",1680663431131,0.02321,28549.0,28548.0,1.03424598]
["bitfinex","BTCUSD",1680663431360,0.02321,28549.0,28548.0,1.59654598]
["bitfinex","BTCUSD",1680663431577,0.02321,28549.0,28548.0,1.90875256]
["bitfinex","BTCUSD",1680663431810,0.02321,28549.0,28548.0,2.30118007]
["bitfinex","BTCUSD",1680663432038,0.02321,28549.0,28548.0,2.32918007]
["bitfinex","BTCUSD",1680663432255,0.02321,28549.0,28548.0,1.90875256]
["bitfinex","BTCUSD",1680663432474,0.02321,28549.0,28548.0,1.93675256]
["bitfinex","BTCUSD",1680663432684,0.02321,28549.0,28548.0,2.2539911]
["bitfinex","BTCUSD",1680663432901,0.02321,28549.0,28548.0,1.8539911]
["bitfinex","BTCUSD",1680663433113,0.02321,28549.0,28548.0,1.5060911]
["bitfinex","BTCUSD",1680663433602,0.02321,28549.0,28548.0,1.3352911]
["bitfinex","BTCUSD",1680663434028,0.02321,28549.0,28548.0,1.1601911]
["bitfinex","BTCUSD",1680663434244,0.02321,28549.0,28548.0,1.3353211]
["bitfinex","BTCUSD",1680663434905,0.45297591,28549.0,28548.0,0.42309056]
["bitfinex","BTCUSD",1680663435123,0.45297591,28549.0,28548.0,0.79041056]
["bitfinex","BTCUSD",1680663435124,0.0231488,28549.0,28548.0,0.79041056]
["bitfinex","BTCUSD",1680663435343,0.0231488,28549.0,28548.0,0.79023056]
["bitfinex","BTCUSD",1680663435788,0.0231488,28549.0,28548.0,0.76223056]
["bitfinex","BTCUSD",1680663436006,0.0231488,28549.0,28548.0,0.79023056]
["bitfinex","BTCUSD",1680663436223,0.06349816,28549.0,28548.0,0.76223056]
["bitfinex","BTCUSD",1680663436445,0.06449816,28549.0,28548.0,0.78723056]
["bitfinex","BTCUSD",1680663436670,0.06470816,28549.0,28548.0,0.78723056]
["bitfinex","BTCUSD",1680663437109,0.510017,28549.0,28548.0,0.42003056]
["bitfinex","BTCUSD",1680663439554,0.510017,28549.0,28548.0,0.37971056]
["bitfinex","BTCUSD",1680663441358,0.510017,28549.0,28548.0,0.025]
["bitfinex","BTCUSD",1680663441574,0.509807,28549.0,28548.0,0.025]
["bitfinex","BTCUSD",1680663443967,0.510017,28549.0,28548.0,0.025]
["bitfinex","BTCUSD",1680663446372,0.509807,28549.0,28548.0,0.025]
["bitfinex","BTCUSD",1680663448425,0.06449816,28549.0,28548.0,0.79110398]
["bitfinex","BTCUSD",1680663448637,0.06449816,28549.0,28548.0,1.60570038]
["bitfinex","BTCUSD",1680663448868,0.06449816,28549.0,28548.0,1.54401143]
["bitfinex","BTCUSD",1680663449070,0.0241488,28549.0,28548.0,1.54401143]
["bitfinex","BTCUSD",1680663449273,0.0241488,28549.0,28548.0,1.55251143]
["bitfinex","BTCUSD",1680663449903,0.0241488,28549.0,28548.0,1.55269143]
["bitfinex","BTCUSD",1680663452877,0.0241488,28549.0,28548.0,1.52769143]
["bitfinex","BTCUSD",1680663452878,0.0231488,28549.0,28548.0,1.52769143]
["bitfinex","BTCUSD",1680663453084,0.0231488,28549.0,28548.0,1.55569143]
["bitfinex","BTCUSD",1680663453295,0.0231488,28549.0,28548.0,1.52769143]
["bitfinex","BTCUSD",1680663453504,0.0231488,28549.0,28548.0,1.55569143]
["bitfinex","BTCUSD",1680663454990,0.0231488,28549.0,28548.0,1.65569143]
["bitfinex","BTCUSD",1680663455210,0.0231488,28549.0,28548.0,1.35127256]
["bitfinex","BTCUSD",1680663455429,0.0231488,28549.0,28548.0,2.08491764]
["bitfinex","BTCUSD",1680663455619,0.0231488,28549.0,28548.0,2.08503764]
["bitfinex","BTCUSD",1680663456031,0.0231488,28549.0,28548.0,1.98503764]
["bitfinex","BTCUSD",1680663456258,0.0231488,28549.0,28548.0,1.98509764]
["bitfinex","BTCUSD",1680663456914,0.0231488,28549.0,28548.0,1.25145256]
["bitfinex","BTCUSD",1680663457131,0.0231488,28549.0,28548.0,1.42670697]
["bitfinex","BTCUSD",1680663457780,0.0231488,28549.0,28548.0,1.42652697]
["bitfinex","BTCUSD",1680663458205,0.0231488,28549.0,28548.0,1.42670697]
["bitfinex","BTCUSD",1680663462598,0.0231488,28549.0,28548.0,1.25127256]
["bitfinex","BTCUSD",1680663462815,0.0231488,28549.0,28548.0,1.94007256]
["bitfinex","BTCUSD",1680663463026,0.0231488,28549.0,28548.0,1.95756809]
["bitfinex","BTCUSD",1680663463482,0.0231488,28549.0,28548.0,2.28105436]
["bitfinex","BTCUSD",1680663463702,0.0231488,28549.0,28548.0,2.07950578]
["bitfinex","BTCUSD",1680663464374,0.02307354,28549.0,28548.0,2.5563467]
["bitfinex","BTCUSD",1680663464582,0.02307354,28549.0,28548.0,2.5562867]
["bitfinex","BTCUSD",1680663465392,0.02307354,28549.0,28548.0,2.9041867]
["bitfinex","BTCUSD",1680663465753,0.02307354,28549.0,28548.0,2.9879165]
["bitfinex","BTCUSD",1680663468928,0.02307354,28549.0,28548.0,2.41703348]
["bitfinex","BTCUSD",1680663469377,0.02307354,28549.0,28548.0,2.50076328]
["bitfinex","BTCUSD",1680663469591,0.02307354,28549.0,28548.0,2.41703348]
["bitfinex","BTCUSD",1680663470122,0.02307354,28549.0,28548.0,2.54262819]
["bitfinex","BTCUSD",1680663471391,0.02307354,28549.0,28548.0,2.23225727]
["bitfinex","BTCUSD",1680663471601,0.38364818,28549.0,28548.0,1.93225727]
["bitfinex","BTCUSD",1680663471821,0.02307354,28549.0,28548.0,2.01599584]
["bitfinex","BTCUSD",1680663472051,0.02307354,28549.0,28548.0,2.01587518]
["bitfinex","BTCUSD",1680663472482,0.02307354,28549.0,28548.0,2.33516921]
["bitfinex","BTCUSD",1680663474497,0.02307354,28549.0,28548.0,2.1258447]
["bitfinex","BTCUSD",1680663475470,0.02307354,28549.0,28548.0,2.1258037]
["bitfinex","BTCUSD",1680663476081,0.02307354,28549.0,28548.0,2.37699311]
["bitfinex","BTCUSD",1680663476293,0.02307354,28549.0,28548.0,2.51622808]
["bitfinex","BTCUSD",1680663476516,0.02307354,28549.0,28548.0,2.26503867]
["bitfinex","BTCUSD",1680663476730,0.02307354,28549.0,28548.0,2.51622808]
["bitfinex","BTCUSD",1680663477158,0.02307354,28549.0,28548.0,2.51634808]
["bitfinex","BTCUSD",1680663477372,0.02307354,28549.0,28548.0,2.51622808]
["bitfinex","BTCUSD",1680663477578,0.02307354,28549.0,28548.0,2.26503867]
["bitfinex","BTCUSD",1680663477811,0.02307354,28549.0,28548.0,2.51622808]
["bitfinex","BTCUSD",1680663479604,0.02307354,28549.0,28548.0,2.50622808]
["bitfinex","BTCUSD",1680663479819,0.02307354,28549.0,28548.0,2.25503867]
["bitfinex","BTCUSD",1680663482148,0.02307354,28549.0,28548.0,2.25843867]
["bitfinex","BTCUSD",1680663482367,0.02307354,28549.0,28548.0,2.50962808]
["bitfinex","BTCUSD",1680663482602,0.02307354,28549.0,28548.0,2.25843867]
["bitfinex","BTCUSD",1680663483987,0.02307354,28549.0,28548.0,2.50962808]
["bitfinex","BTCUSD",1680663484441,0.02307354,28549.0,28548.0,2.25843867]
["bitfinex","BTCUSD",1680663484933,0.02307354,28549.0,28548.0,2.51812808]
["bitfinex","BTCUSD",1680663485369,0.02307354,28549.0,28548.0,2.26693867]
["bitfinex","BTCUSD",1680663485578,0.02307354,28549.0,28548.0,2.51812808]
["bitfinex","BTCUSD",1680663486346,0.02307354,28549.0,28548.0,2.51824808]
["bitfinex","BTCUSD",1680663486545,0.02307354,28549.0,28548.0,2.26705867]
["bitfinex","BTCUSD",1680663486698,0.02307354,28549.0,28548.0,2.26699867]
["bitfinex","BTCUSD",1680663486906,0.02307354,28549.0,28548.0,2.26693867]
["bitfinex","BTCUSD",1680663487541,0.02307354,28549.0,28548.0,2.51812808]
["bitfinex","BTCUSD",1680663488538,0.02307354,28549.0,28548.0,2.26693867]
["bitfinex","BTCUSD",1680663488755,0.02307354,28549.0,28548.0,2.51812808]
["bitfinex","BTCUSD",1680663493269,0.02307354,28549.0,28548.0,2.19044594]
["bitfinex","BTCUSD",1680663493477,0.46399846,28549.0,28548.0,2.19044594]
["bitfinex","BTCUSD",1680663493695,0.46420846,28549.0,28548.0,2.19044594]
["bitfinex","BTCUSD",1680663494551,0.46420846,28549.0,28548.0,1.93925653]
["bitfinex","BTCUSD",1680663494760,0.02328354,28549.0,28548.0,1.93925653]
["bitfinex","BTCUSD",1680663495064,0.02307354,28549.0,28548.0,2.19105405]
["bitfinex","BTCUSD",1680663496403,0.02307354,28549.0,28548.0,1.93925653]
["bitfinex","BTCUSD",1680663498716,0.02307354,28549.0,28548.0,2.22598354]
["bitfinex","BTCUSD",1680663499356,0.02307354,28549.0,28548.0,2.05096054]
["bitfinex","BTCUSD",1680663499538,0.02296248,28549.0,28548.0,2.05096054]
["bitfinex","BTCUSD",1680663500404,0.02296248,28549.0,28548.0,2.01593254]
["bitfinex","BTCUSD",1680663500819,0.02296248,28549.0,28548.0,2.05096054]
["bitfinex","BTCUSD",1680663504713,0.02296248,28549.0,28548.0,2.01593254]
["bitfinex","BTCUSD",1680663509565,0.02296248,28549.0,28548.0,2.01593254]
["bitfinex","BTCUSD",1680663514434,0.02296248,28549.0,28548.0,2.38671143]
["bitfinex","BTCUSD",1680663514861,0.02296248,28549.0,28548.0,2.01593254]
["bitfinex","BTCUSD",1680663515503,0.02296248,28549.0,28548.0,2.38671143]
["bitfinex","BTCUSD",1680663516446,0.02296248,28549.0,28548.0,2.01593254]
["bitfinex","BTCUSD",1680663516863,0.43097324,28549.0,28548.0,1.32292453]
["bitfinex","BTCUSD",1680663517069,0.43097324,28549.0,28548.0,1.34043853]
["bitfinex","BTCUSD",1680663517070,0.43118324,28549.0,28548.0,1.34043853]
["bitfinex","BTCUSD",1680663517497,0.50478324,28549.0,28548.0,1.34043853]
["bitfinex","BTCUSD",1680663517715,0.50478324,28549.0,28548.0,1.32292453]
["bitfinex","BTCUSD",1680663518388,0.50478324,28549.0,28548.0,0.92772453]
["bitfinex","BTCUSD",1680663518603,0.50478324,28549.0,28548.0,0.80774421]
["bitfinex","BTCUSD",1680663519032,0.50478324,28549.0,28548.0,0.76742421]
["bitfinex","BTCUSD",1680663519690,0.50478324,28549.0,28548.0,1.13942421]
["bitfinex","BTCUSD",1680663519902,0.50478324,28549.0,28548.0,1.20774421]
["bitfinex","BTCUSD",1680663520332,0.50478324,28549.0,28548.0,0.95572453]
["bitfinex","BTCUSD",1680663520550,0.09677248,28549.0,28548.0,1.14837853]
["bitfinex","BTCUSD",1680663520809,0.09656248,28549.0,28548.0,1.14837853]
["bitfinex","BTCUSD",1680663521025,0.02296248,28549.0,28548.0,1.79375075]
["bitfinex","BTCUSD",1680663521669,0.02287548,28549.0,28548.0,1.79363075]
["bitfinex","BTCUSD",1680663524017,0.02287548,28549.0,28548.0,1.88623742]
["bitfinex","BTCUSD",1680663524243,0.02287548,28549.0,28548.0,2.24263742]
["bitfinex","BTCUSD",1680663524459,0.02287548,28549.0,28548.0,2.31623742]
["bitfinex","BTCUSD",1680663524710,0.02287548,28549.0,28548.0,2.648905]
["bitfinex","BTCUSD",1680663524926,0.02287548,28549.0,28548.0,2.27812611]
["bitfinex","BTCUSD",1680663525351,0.02287548,28549.0,28548.0,2.26753709]
["bitfinex","BTCUSD",1680663525684,0.02287548,28549.0,28548.0,2.5808713]
["bitfinex","BTCUSD",1680663526084,0.02287548,28549.0,28548.0,2.6088713]
["bitfinex","BTCUSD",1680663528529,0.02287548,28549.0,28548.0,2.40938952]
["bitfinex","BTCUSD",1680663529597,0.02287548,28549.0,28548.0,2.33578952]
["bitfinex","BTCUSD",1680663531086,0.02287548,28549.0,28548.0,2.04440202]
["bitfinex","BTCUSD",1680663531290,0.02287548,28549.0,28548.0,2.34954443]
["bitfinex","BTCUSD",1680663531919,0.02287548,28549.0,28548.0,2.32154443]
["bitfinex","BTCUSD",1680663532545,0.02287548,28549.0,28548.0,2.34954443]
["bitfinex","BTCUSD",1680663533168,0.02287548,28549.0,28548.0,2.34948443]
["bitfinex","BTCUSD",1680663534905,0.02287548,28549.0,28548.0,1.97745916]
["bitfinex","BTCUSD",1680663535120,0.02287548,28549.0,28548.0,2.00158443]
["bitfinex","BTCUSD",1680663537939,0.01787548,28549.0,28548.0,2.00170443]
["bitfinex","BTCUSD",1680663538185,0.01787548,28549.0,28548.0,2.00172443]
["bitfinex","BTCUSD",1680663539270,0.01787548,28549.0,28548.0,2.00160443]
["bitfinex","BTCUSD",1680663539706,0.01787548,28549.0,28548.0,1.97360443]
["bitfinex","BTCUSD",1680663540152,0.01787548,28549.0,28548.0,2.00160443]
["bitfinex","BTCUSD",1680663541662,0.01787548,28549.0,28548.0,1.69646202]
["bitfinex","BTCUSD",1680663541873,0.01787548,28549.0,28548.0,2.04436202]
["bitfinex","BTCUSD",1680663542327,0.01787548,28549.0,28548.0,1.67233675]
["bitfinex","BTCUSD",1680663542535,0.01787548,28549.0,28548.0,1.88183675]
["bitfinex","BTCUSD",1680663542744,0.01787548,28549.0,28548.0,2.20459614]
["bitfinex","BTCUSD",1680663542950,0.01787548,28549.0,28548.0,2.57646787]
["bitfinex","BTCUSD",1680663544114,0.01787548,28549.0,28548.0,2.20459614]
["bitfinex","BTCUSD",1680663544336,0.01787548,28549.0,28548.0,2.57646574]
["bitfinex","BTCUSD",1680663544750,0.01787548,28549.0,28548.0,2.57658574]
["bitfinex","BTCUSD",1680663544952,0.01787548,28549.0,28548.0,2.57646574]
["bitfinex","BTCUSD",1680663545627,0.01787548,28549.0,28548.0,2.20459614]
["bitfinex","BTCUSD",1680663546269,0.01787548,28549.0,28548.0,2.60459614]
["bitfinex","BTCUSD",1680663546481,0.01787548,28549.0,28548.0,2.97641818]
["bitfinex","BTCUSD",1680663546903,0.01787548,28549.0,28548.0,2.97641754]
["bitfinex","BTCUSD",1680663548689,0.01787548,28549.0,28548.0,2.9763229]
["bitfinex","BTCUSD",1680663549139,0.01787548,28549.0,28548.0,2.3668229]
["bitfinex","BTCUSD",1680663549357,0.09147548,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663549578,0.51457447,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663549801,0.51478447,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663550236,0.51478447,28549.0,28548.0,0.74554211]
["bitfinex","BTCUSD",1680663550498,0.51478447,28549.0,28548.0,0.77354211]
["bitfinex","BTCUSD",1680663550704,0.44118447,28549.0,28548.0,1.11274211]
["bitfinex","BTCUSD",1680663550918,0.44118447,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663551354,0.01808548,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663551565,0.01787548,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663551995,0.01787548,28549.0,28548.0,1.14086211]
["bitfinex","BTCUSD",1680663552204,0.01787548,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663552647,0.09107548,28549.0,28548.0,1.14074211]
["bitfinex","BTCUSD",1680663562847,0.09107548,28549.0,28548.0,1.38999769]
["bitfinex","BTCUSD",1680663563063,0.01787548,28549.0,28548.0,1.38999769]
["bitfinex","BTCUSD",1680663563287,0.01787548,28549.0,28548.0,1.52106351]
["bitfinex","BTCUSD",1680663563713,0.01787548,28549.0,28548.0,1.86896351]
["bitfinex","BTCUSD",1680663563902,0.01787548,28549.0,28548.0,2.23192652]
["bitfinex","BTCUSD",1680663564342,0.01787548,28549.0,28548.0,1.86896351]
["bitfinex","BTCUSD",1680663564552,0.01787548,28549.0,28548.0,2.21364596]
["bitfinex","BTCUSD",1680663565410,0.01787548,28549.0,28548.0,1.84182456]
["bitfinex","BTCUSD",1680663566470,0.01787548,28549.0,28548.0,2.21368978]
["bitfinex","BTCUSD",1680663567087,0.01787548,28549.0,28548.0,1.49714211]
["bitfinex","BTCUSD",1680663567325,0.01787548,28549.0,28548.0,1.87144234]
["bitfinex","BTCUSD",1680663567594,0.01787548,28549.0,28548.0,1.49714211]
["bitfinex","BTCUSD",1680663567801,0.01787548,28549.0,28548.0,1.83870363]
["bitfinex","BTCUSD",1680663568001,0.01787548,28549.0,28548.0,1.83858363]
["bitfinex","BTCUSD",1680663568258,0.01787548,28549.0,28548.0,1.49714211]
["bitfinex","BTCUSD",1680663568829,0.01787548,28549.0,28548.0,1.83847137]
["bitfinex","BTCUSD",1680663571813,0.0178079,28549.0,28548.0,1.83847137]
["bitfinex","BTCUSD",1680663575941,0.0178079,28549.0,28548.0,1.49714211]
["bitfinex","BTCUSD",1680663576479,0.0178079,28549.0,28548.0,2.4308446]
["bitfinex","BTCUSD",1680663578950,0.0178079,28549.0,28548.0,2.10664211]
["bitfinex","BTCUSD",1680663580185,0.0178079,28549.0,28548.0,2.51150519]
["bitfinex","BTCUSD",1680663580798,0.0178079,28549.0,28548.0,2.48350519]
["bitfinex","BTCUSD",1680663581046,0.0178079,28549.0,28548.0,2.51150519]
["bitfinex","BTCUSD",1680663584422,0.0178079,28549.0,28548.0,2.10664211]
["bitfinex","BTCUSD",1680663585736,0.0178079,28549.0,28548.0,2.48656265]
["bitfinex","BTCUSD",1680663586220,0.0178079,28549.0,28548.0,2.45856265]
["bitfinex","BTCUSD",1680663586668,0.0178079,28549.0,28548.0,2.48656265]
["bitfinex","BTCUSD",1680663586889,0.02321,28550.0,28549.0,1.7767]
["bitfinex","BTCUSD",1680663587110,0.02321,28551.0,28550.0,0.4672]
["bitfinex","BTCUSD",1680663587330,0.02321,28553.0,28552.0,2.2672]
["bitfinex","BTCUSD",1680663587556,0.02321,28553.0,28552.0,3.18394456]
["bitfinex","BTCUSD",1680663587768,0.02321,28553.0,28552.0,3.33167953]
["bitfinex","BTCUSD",1680663587990,0.02321,28553.0,28552.0,3.76492132]
["bitfinex","BTCUSD",1680663588206,0.02321,28553.0,28552.0,4.11822132]
["bitfinex","BTCUSD",1680663588423,0.02321,28553.0,28552.0,3.77032132]
["bitfinex","BTCUSD",1680663589063,0.02321,28553.0,28552.0,3.79832132]
["bitfinex","BTCUSD",1680663589739,0.02321,28553.0,28552.0,3.77032132]
["bitfinex","BTCUSD",1680663589959,0.02321,28553.0,28552.0,3.74179481]
["bitfinex","BTCUSD",1680663590177,0.02321,28553.0,28552.0,3.53229481]
["bitfinex","BTCUSD",1680663590407,0.02321,28553.0,28552.0,3.56029481]
["bitfinex","BTCUSD",1680663591483,0.02321,28553.0,28552.0,3.16737302]
["bitfinex","BTCUSD",1680663591694,0.02321,28553.0,28552.0,3.45578719]
["bitfinex","BTCUSD",1680663592116,0.02321,28553.0,28552.0,3.0843137]
["bitfinex","BTCUSD",1680663592346,0.02321,28553.0,28552.0,3.16712268]
["bitfinex","BTCUSD",1680663593336,0.02321,28553.0,28552.0,3.13912268]
["bitfinex","BTCUSD",1680663593712,0.02321,28553.0,28552.0,3.10737843]
["bitfinex","BTCUSD",1680663593931,0.02321,28553.0,28552.0,2.76712268]
["bitfinex","BTCUSD",1680663594133,0.02321,28553.0,28552.0,3.11502268]
["bitfinex","BTCUSD",1680663594360,0.02321,28553.0,28552.0,3.11490017]
["bitfinex","BTCUSD",1680663594583,0.02321,28553.0,28552.0,3.4094592]
["bitfinex","BTCUSD",1680663595267,0.02321,28553.0,28552.0,3.4374592]
["bitfinex","BTCUSD",1680663595497,0.02321,28553.0,28552.0,3.11490017]
["bitfinex","BTCUSD",1680663596372,0.02321,28553.0,28552.0,2.74379953]
["bitfinex","BTCUSD",1680663597636,0.02321,28553.0,28552.0,3.11490017]
["bitfinex","BTCUSD",1680663597863,0.02321,28556.0,28555.0,2.0767]
["bitfinex","BTCUSD",1680663598098,0.02321,28556.0,28555.0,3.56558553]
["bitfinex","BTCUSD",1680663598322,0.02321,28556.0,28555.0,4.20501984]
["bitfinex","BTCUSD",1680663598521,0.02321,28556.0,28555.0,4.18858988]
["bitfinex","BTCUSD",1680663598951,0.02321,28556.0,28555.0,3.86501984]
["bitfinex","BTCUSD",1680663599148,0.0573513,28556.0,28555.0,3.64180553]
["bitfinex","BTCUSD",1680663599510,0.0573513,28556.0,28555.0,3.98561991]
["bitfinex","BTCUSD",1680663599956,0.1307513,28556.0,28555.0,3.37611991]
["bitfinex","BTCUSD",1680663600170,0.1307513,28556.0,28555.0,3.62734112]
["bitfinex","BTCUSD",1680663600387,0.1307513,28556.0,28555.0,2.45307941]
["bitfinex","BTCUSD",1680663600650,0.1307513,28556.0,28555.0,2.35589941]
["bitfinex","BTCUSD",1680663600852,0.0573513,28556.0,28555.0,3.15344851]
["bitfinex","BTCUSD",1680663601073,0.0573513,28556.0,28555.0,3.57479637]
["bitfinex","BTCUSD",1680663601527,0.0573513,28556.0,28555.0,3.82601917]
["bitfinex","BTCUSD",1680663601747,0.0573513,28556.0,28555.0,3.47811917]
["bitfinex","BTCUSD",1680663603038,0.0573513,28556.0,28555.0,3.82601917]
["bitfinex","BTCUSD",1680663603266,0.0573513,28556.0,28555.0,3.57479637]
["bitfinex","BTCUSD",1680663603936,0.0573513,28556.0,28555.0,3.82597501]
["bitfinex","BTCUSD",1680663604395,0.0573513,28556.0,28555.0,3.57479637]
["bitfinex","BTCUSD",1680663605368,0.0573513,28556.0,28555.0,3.26929339]
["bitfinex","BTCUSD",1680663606017,0.0573513,28556.0,28555.0,3.62003667]
["bitfinex","BTCUSD",1680663606239,0.0573513,28556.0,28555.0,3.26929339]
["bitfinex","BTCUSD",1680663606481,0.0573513,28556.0,28555.0,3.30416476]
["bitfinex","BTCUSD",1680663607792,0.0573513,28556.0,28555.0,3.67518747]
["bitfinex","BTCUSD",1680663608006,0.0573513,28556.0,28555.0,3.66636545]
["bitfinex","BTCUSD",1680663608221,0.0573513,28556.0,28555.0,3.30416476]
["bitfinex","BTCUSD",1680663608462,0.0573513,28556.0,28555.0,4.04878747]
["bitfinex","BTCUSD",1680663608693,0.00021,28561.0,28559.0,0.2095]
["bitfinex","BTCUSD",1680663608938,0.00021,28562.0,28561.0,2.0767]
["bitfinex","BTCUSD",1680663609175,0.00021,28562.0,28561.0,2.69999194]
["bitfinex","BTCUSD",1680663609400,0.00021,28562.0,28561.0,3.23594691]
["bitfinex","BTCUSD",1680663609850,0.00021,28562.0,28561.0,3.02644691]
["bitfinex","BTCUSD",1680663610071,0.00021,28562.0,28561.0,2.77537153]
["bitfinex","BTCUSD",1680663610292,0.00021,28562.0,28561.0,2.64363656]
["bitfinex","BTCUSD",1680663610508,0.00021,28562.0,28561.0,2.67163656]
["bitfinex","BTCUSD",1680663610943,0.00021,28562.0,28561.0,2.88113656]
["bitfinex","BTCUSD",1680663611391,0.02353,28564.0,28561.0,3.01973754]
["bitfinex","BTCUSD",1680663611651,0.02332,28564.0,28563.0,1.05356371]
["bitfinex","BTCUSD",1680663611868,0.02353,28564.0,28563.0,1.05356371]
["bitfinex","BTCUSD",1680663612092,0.02353,28564.0,28563.0,1.3141771]
["bitfinex","BTCUSD",1680663612353,0.0734,28566.0,28565.0,1.5]
["bitfinex","BTCUSD",1680663612591,0.00021,28568.0,28565.0,3.50241978]
["bitfinex","BTCUSD",1680663612826,0.07351,28569.0,28566.0,1.05681648]
["bitfinex","BTCUSD",1680663613048,0.07351,28569.0,28566.0,1.12313948]
["bitfinex","BTCUSD",1680663613963,0.07351,28569.0,28566.0,1.53967484]
["bitfinex","BTCUSD",1680663614164,0.07351,28569.0,28566.0,1.62322773]
["bitfinex","BTCUSD",1680663614419,0.07351,28569.0,28566.0,1.53967484]
["bitfinex","BTCUSD",1680663615071,0.07351,28569.0,28566.0,1.89567484]
["bitfinex","BTCUSD",1680663615289,0.07351,28569.0,28566.0,1.97922651]
["bitfinex","BTCUSD",1680663615506,0.07351,28569.0,28566.0,1.64432059]
["bitfinex","BTCUSD",1680663615507,0.09651,28567.0,28566.0,1.64432059]
["bitfinex","BTCUSD",1680663615727,0.09651,28567.0,28566.0,1.61650059]
["bitfinex","BTCUSD",1680663615947,0.09651,28567.0,28566.0,1.26842059]
["bitfinex","BTCUSD",1680663616176,0.09651,28567.0,28566.0,1.29642059]
["bitfinex","BTCUSD",1680663616393,0.09651,28567.0,28566.0,1.26842059]
["bitfinex","BTCUSD",1680663616640,0.09651,28567.0,28566.0,1.64432059]
["bitfinex","BTCUSD",1680663617091,0.09651,28567.0,28566.0,1.64444059]
["bitfinex","BTCUSD",1680663617294,0.02321,28567.0,28566.0,1.64444059]
["bitfinex","BTCUSD",1680663617673,0.02321,28567.0,28566.0,1.61644059]
["bitfinex","BTCUSD",1680663617867,0.02321,28567.0,28566.0,1.53288892]
["bitfinex","BTCUSD",1680663618070,0.02321,28567.0,28566.0,1.56088892]
["bitfinex","BTCUSD",1680663618273,0.02321,28567.0,28566.0,1.73088892]
["bitfinex","BTCUSD",1680663618985,0.02321,28567.0,28566.0,1.73076892]
["bitfinex","BTCUSD",1680663620194,0.02321,28567.0,28566.0,1.70276892]
["bitfinex","BTCUSD",1680663620404,0.02321,28567.0,28566.0,1.73076892]
["bitfinex","BTCUSD",1680663620808,0.02321,28567.0,28566.0,2.13076892]
["bitfinex","BTCUSD",1680663621421,0.02321,28567.0,28566.0,2.21432059]
["bitfinex","BTCUSD",1680663622090,0.02321,28567.0,28566.0,2.18632059]
["bitfinex","BTCUSD",1680663622306,0.02321,28567.0,28566.0,2.21444059]
["bitfinex","BTCUSD",1680663622743,0.02321,28567.0,28566.0,2.38943059]
["bitfinex","BTCUSD",1680663624114,0.02321,28567.0,28566.0,2.38931059]
["bitfinex","BTCUSD",1680663624811,0.02321,28567.0,28566.0,2.59881059]
["bitfinex","BTCUSD",1680663625041,0.02321,28567.0,28566.0,2.59893059]
["bitfinex","BTCUSD",1680663625453,0.02321,28567.0,28566.0,2.59881059]
["bitfinex","BTCUSD",1680663626208,0.02321,28567.0,28566.0,2.51525892]
["bitfinex","BTCUSD",1680663626428,0.02321,28567.0,28566.0,2.59881059]
["bitfinex","BTCUSD",1680663627771,0.02321,28567.0,28566.0,2.72421651]
["bitfinex","BTCUSD",1680663628000,0.02321,28567.0,28566.0,2.59881059]
["bitfinex","BTCUSD",1680663628435,0.02321,28567.0,28566.0,2.64066484]
["bitfinex","BTCUSD",1680663628888,0.02321,28567.0,28566.0,2.72416608]
["bitfinex","BTCUSD",1680663629363,0.02321,28567.0,28566.0,2.64066484]
["bitfinex","BTCUSD",1680663629580,0.02321,28567.0,28566.0,2.59876017]
["bitfinex","BTCUSD",1680663630247,0.02321,28567.0,28566.0,2.72416609]
["bitfinex","BTCUSD",1680663630459,0.02321,28567.0,28566.0,2.64066484]
["bitfinex","BTCUSD",1680663631343,0.02321,28567.0,28566.0,2.61266484]
["bitfinex","BTCUSD",1680663631550,0.02321,28567.0,28566.0,2.64066484]
["bitfinex","BTCUSD",1680663631816,0.02321,28567.0,28566.0,2.72419509]
["bitfinex","BTCUSD",1680663632038,0.02321,28567.0,28566.0,2.61266484]
["bitfinex","BTCUSD",1680663632255,0.02321,28567.0,28566.0,2.64066484]
["bitfinex","BTCUSD",1680663632450,0.02321,28567.0,28566.0,2.80787116]
["bitfinex","BTCUSD",1680663632845,0.02321,28567.0,28566.0,2.77987116]
["bitfinex","BTCUSD",1680663633690,0.02321,28567.0,28566.0,2.57037116]
["bitfinex","BTCUSD",1680663633827,0.02321,28567.0,28566.0,2.59837116]
["bitfinex","BTCUSD",1680663634298,0.02321,28567.0,28566.0,2.47296524]
["bitfinex","BTCUSD",1680663636416,0.02309075,28567.0,28566.0,2.47296524]
["bitfinex","BTCUSD",1680663637913,0.02309075,28567.0,28566.0,2.46486524]
["bitfinex","BTCUSD",1680663638360,0.02309075,28567.0,28566.0,1.50963778]
["bitfinex","BTCUSD",1680663638591,0.02309075,28567.0,28566.0,1.65271056]
["bitfinex","BTCUSD",1680663638592,0.7364208,28567.0,28566.0,1.65271056]
["bitfinex","BTCUSD",1680663638811,0.7364208,28567.0,28566.0,1.67021356]
["bitfinex","BTCUSD",1680663638812,0.59473399,28567.0,28566.0,1.67021356]
["bitfinex","BTCUSD",1680663639036,0.59473399,28567.0,28566.0,1.67171356]
["bitfinex","BTCUSD",1680663639281,0.59473399,28567.0,28566.0,1.84673356]
["bitfinex","BTCUSD",1680663639756,0.59473399,28567.0,28566.0,1.80123056]
["bitfinex","BTCUSD",1680663639969,0.59473399,28567.0,28566.0,1.66071356]
["bitfinex","BTCUSD",1680663640181,0.59473399,28567.0,28566.0,1.64371356]
["bitfinex","BTCUSD",1680663640396,0.59473399,28567.0,28566.0,1.65421056]
["bitfinex","BTCUSD",1680663640612,0.51303399,28567.0,28566.0,1.67171356]
["bitfinex","BTCUSD",1680663640861,0.10480075,28567.0,28566.0,1.64371356]
["bitfinex","BTCUSD",1680663641078,0.10480075,28567.0,28566.0,2.20611988]
["bitfinex","BTCUSD",1680663641298,0.10480075,28567.0,28566.0,2.30360216]
["bitfinex","BTCUSD",1680663641991,0.10480075,28567.0,28566.0,2.33160216]
["bitfinex","BTCUSD",1680663642221,0.10480075,28567.0,28566.0,2.20611988]
["bitfinex","BTCUSD",1680663642662,0.10480075,28567.0,28566.0,2.17811988]
["bitfinex","BTCUSD",1680663642885,0.10480075,28567.0,28566.0,2.20611988]
["bitfinex","BTCUSD",1680663643087,0.10480075,28567.0,28566.0,2.17811988]
["bitfinex","BTCUSD",1680663643368,0.10480075,28567.0,28566.0,2.20611988]
["bitfinex","BTCUSD",1680663643815,0.10480075,28567.0,28566.0,2.17811988]
["bitfinex","BTCUSD",1680663644009,0.10480075,28567.0,28566.0,2.20611988]
["bitfinex","BTCUSD",1680663644221,0.10480075,28567.0,28566.0,2.38712778]
["bitfinex","BTCUSD",1680663644443,0.10480075,28567.0,28566.0,2.42294146]
["bitfinex","BTCUSD",1680663645322,0.10480075,28567.0,28566.0,2.56150214]
["bitfinex","BTCUSD",1680663645986,0.10480075,28567.0,28566.0,2.53350214]
["bitfinex","BTCUSD",1680663646849,0.10480075,28567.0,28566.0,2.56150214]
["bitfinex","BTCUSD",1680663647082,0.10480075,28567.0,28566.0,2.53350214]
["bitfinex","BTCUSD",1680663647899,0.10480075,28567.0,28566.0,2.00177914]
["bitfinex","BTCUSD",1680663648104,0.48211429,28567.0,28566.0,1.99128214]
["bitfinex","BTCUSD",1680663648334,0.48211429,28567.0,28566.0,2.00177914]
["bitfinex","BTCUSD",1680663648542,0.48211429,28567.0,28566.0,2.01928214]
["bitfinex","BTCUSD",1680663648750,0.48211429,28567.0,28566.0,1.99128214]
["bitfinex","BTCUSD",1680663648956,0.48211429,28567.0,28566.0,2.01928214]
["bitfinex","BTCUSD",1680663649299,0.48211429,28567.0,28566.0,2.19430214]
["bitfinex","BTCUSD",1680663649855,0.48211429,28567.0,28566.0,1.81027424]
["bitfinex","BTCUSD",1680663650065,0.48211429,28567.0,28566.0,1.97422283]
["bitfinex","BTCUSD",1680663650277,0.48211429,28567.0,28566.0,1.86366215]
["bitfinex","BTCUSD",1680663650489,0.48211429,28567.0,28566.0,1.83566215]
["bitfinex","BTCUSD",1680663650702,0.48211429,28567.0,28566.0,1.86366215]
["bitfinex","BTCUSD",1680663651355,0.48211429,28567.0,28566.0,1.83566215]
["bitfinex","BTCUSD",1680663651570,0.48211429,28567.0,28566.0,1.86366215]
["bitfinex","BTCUSD",1680663651786,0.48211429,28567.0,28566.0,1.83566215]
["bitfinex","BTCUSD",1680663652004,0.48211429,28567.0,28566.0,1.62621056]
["bitfinex","BTCUSD",1680663652479,0.48211429,28567.0,28566.0,1.2715]
["bitfinex","BTCUSD",1680663652714,0.48211429,28567.0,28566.0,0.46493803]
["bitfinex","BTCUSD",1680663652715,0.61067557,28567.0,28566.0,0.46493803]
["bitfinex","BTCUSD",1680663652948,0.61067557,28567.0,28566.0,0.49293803]
["bitfinex","BTCUSD",1680663653170,0.61067557,28567.0,28566.0,0.46493803]
["bitfinex","BTCUSD",1680663653393,0.61067557,28567.0,28566.0,0.32526101]
["bitfinex","BTCUSD",1680663653604,0.61067557,28567.0,28566.0,0.29726101]
["bitfinex","BTCUSD",1680663653830,0.61067557,28567.0,28566.0,0.31526101]
["bitfinex","BTCUSD",1680663654043,0.61067557,28567.0,28566.0,0.29726101]
["bitfinex","BTCUSD",1680663654263,0.61067557,28567.0,28566.0,0.30826101]
["bitfinex","BTCUSD",1680663654483,0.61067557,28567.0,28566.0,0.38112763]
["bitfinex","BTCUSD",1680663654705,0.61067557,28567.0,28566.0,0.31526101]
["bitfinex","BTCUSD",1680663655665,0.61067557,28567.0,28566.0,0.37962712]
["bitfinex","BTCUSD",1680663655897,0.18850075,28567.0,28566.0,0.25386611]
["bitfinex","BTCUSD",1680663656195,0.28632293,28567.0,28566.0,0.17]
["bitfinex","BTCUSD",1680663656478,0.28632293,28567.0,28565.0,0.08386611]
["bitfinex","BTCUSD",1680663656479,0.1,28566.0,28565.0,6e-05]
["bitfinex","BTCUSD",1680663656655,0.652922,28566.0,28563.0,0.08404611]
["bitfinex","BTCUSD",1680663656855,0.218021,28564.0,28562.0,0.12576101]
["bitfinex","BTCUSD",1680663657055,0.215704,28563.0,28562.0,0.12576101]
["bitfinex","BTCUSD",1680663657406,0.174153,28563.0,28562.0,0.12576101]
["bitfinex","BTCUSD",1680663657595,0.228627,28563.0,28562.0,0.12576101]
["bitfinex","BTCUSD",1680663657877,0.216374,28563.0,28561.0,0.29361803]
["bitfinex","BTCUSD",1680663658086,0.012463,28564.0,28561.0,0.12594101]
["bitfinex","BTCUSD",1680663658327,0.216719,28562.0,28561.0,0.12576101]
["bitfinex","BTCUSD",1680663658537,0.1624,28562.0,28561.0,0.12576101]
["bitfinex","BTCUSD",1680663658746,0.52994539,28562.0,28561.0,0.12576101]
["bitfinex","BTCUSD",1680663658944,0.52994539,28562.0,28561.0,0.00012]
["bitfinex","BTCUSD",1680663659174,0.52994539,28562.0,28561.0,0.12576101]
["bitfinex","BTCUSD",1680663659411,0.52840959,28562.0,28560.0,0.29361803]
["bitfinex","BTCUSD",1680663659642,0.36954539,28562.0,28560.0,0.29361803]
["bitfinex","BTCUSD",1680663659881,0.36954539,28562.0,28561.0,0.12576101]
["bitfinex","BTCUSD",1680663660124,0.36954539,28562.0,28560.0,0.16785702]
["bitfinex","BTCUSD",1680663660125,0.53054539,28562.0,28560.0,0.12594101]
["bitfinex","BTCUSD",1680663660334,0.37230431,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663660554,0.53470431,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663660763,0.58605331,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663660976,0.53470431,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663661196,0.52970431,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663661412,0.53170431,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663661826,0.52970431,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663662036,0.53470431,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663662267,0.58262131,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663662739,0.58762131,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663662936,0.53470431,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663664050,0.52970431,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663664250,0.59688431,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663664478,0.57963031,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663664605,0.62139231,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663664803,0.22958,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663665015,0.55533579,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663665247,0.53808179,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663665449,0.54308179,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663665658,0.53808179,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663665867,0.54308179,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663666697,0.53808179,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663666912,0.54308179,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663667119,0.53808179,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663667320,0.54308179,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663667527,0.54308179,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663667758,0.48815579,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663667969,0.49315579,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663668584,0.48815579,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663668807,0.1624,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663669044,0.53406049,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663669247,0.58661549,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663669659,0.59161549,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663669861,0.59161549,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663669862,0.58661549,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663670090,0.59161549,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663670301,0.58661549,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663670505,0.59161549,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663670967,0.58661549,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663671187,0.59161549,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663671392,0.58711549,28562.0,28561.0,0.0216259]
["bitfinex","BTCUSD",1680663671527,0.59211549,28562.0,28561.0,0.0226259]
["bitfinex","BTCUSD",1680663672601,0.58711549,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663672808,0.59211549,28562.0,28561.0,0.0253259]
["bitfinex","BTCUSD",1680663672927,0.58711549,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663673145,0.62266685,28562.0,28561.0,0.0253259]
["bitfinex","BTCUSD",1680663673357,0.61766685,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663673570,0.62266685,28562.0,28561.0,0.0253259]
["bitfinex","BTCUSD",1680663673767,0.62266685,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663673981,0.61766685,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663674193,0.62266685,28562.0,28561.0,0.0253259]
["bitfinex","BTCUSD",1680663674400,0.61766685,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663674614,0.527709,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663674818,0.89209969,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663675024,0.527709,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663675232,0.532709,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663675456,0.527709,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663675671,0.6079515,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663676083,0.6080115,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663676287,0.6079515,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663676498,0.532709,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663681317,0.527709,28562.0,28561.0,0.0243259]
["bitfinex","BTCUSD",1680663681531,0.532709,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663683565,0.95040786,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663683977,0.532709,28562.0,28561.0,0.0263259]
["bitfinex","BTCUSD",1680663685223,0.532919,28562.0,28555.0,0.20947851]
["bitfinex","BTCUSD",1680663685451,0.1626,28556.0,28555.0,0.0837175]
["bitfinex","BTCUSD",1680663687254,0.1626,28556.0,28555.0,0.0877175]
["bitfinex","BTCUSD",1680663689101,0.1626,28556.0,28555.0,0.1043175]
["bitfinex","BTCUSD",1680663690206,0.1626,28556.0,28555.0,0.23007851]
["bitfinex","BTCUSD",1680663690425,0.1626,28556.0,28555.0,0.23019851]
["bitfinex","BTCUSD",1680663691062,0.1626,28556.0,28555.0,0.14648101]
["bitfinex","BTCUSD",1680663691270,0.1626,28556.0,28555.0,0.28508472]
["bitfinex","BTCUSD",1680663691491,0.1626,28556.0,28555.0,0.28526472]
["bitfinex","BTCUSD",1680663692135,0.49714146,28556.0,28555.0,0.36891151]
["bitfinex","BTCUSD",1680663692351,0.53516446,28556.0,28555.0,0.15932371]
["bitfinex","BTCUSD",1680663692568,0.83516446,28556.0,28555.0,0.0206]
["bitfinex","BTCUSD",1680663693188,0.83516446,28556.0,28555.0,0.004]
["bitfinex","BTCUSD",1680663693616,0.83424046,28556.0,28555.0,0.004]
["bitfinex","BTCUSD",1680663693842,0.83424046,28556.0,28553.0,0.08367555]
["bitfinex","BTCUSD",1680663694135,0.1465,28554.0,28553.0,0.08367555]
["bitfinex","BTCUSD",1680663695012,0.14671,28554.0,28553.0,0.08767555]
["bitfinex","BTCUSD",1680663695222,0.00021,28554.0,28553.0,0.08767555]
["bitfinex","BTCUSD",1680663695441,0.47184596,28555.0,28553.0,0.08767555]
["bitfinex","BTCUSD",1680663695658,0.47184596,28555.0,28553.0,0.10407555]
["bitfinex","BTCUSD",1680663696114,0.47184596,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663696960,0.07341,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663697487,0.40006988,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663697707,0.40027988,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663697911,0.40027988,28555.0,28554.0,0.20943656]
["bitfinex","BTCUSD",1680663698767,0.47347988,28555.0,28554.0,0.20943656]
["bitfinex","BTCUSD",1680663698978,0.52694788,28555.0,28554.0,0.20943656]
["bitfinex","BTCUSD",1680663699209,0.52694788,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663699426,0.47347988,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663699857,0.52907988,28555.0,28554.0,0.08367555]
["bitfinex","BTCUSD",1680663700075,0.52907988,28555.0,28554.0,0.12576101]
["bitfinex","BTCUSD",1680663700289,0.47347988,28555.0,28554.0,0.12576101]
["bitfinex","BTCUSD",1680663702066,0.52903188,28555.0,28554.0,0.29343803]
["bitfinex","BTCUSD",1680663702276,0.47347988,28555.0,28554.0,0.29343803]
["bitfinex","BTCUSD",1680663702696,0.47347988,28555.0,28554.0,0.16767702]
["bitfinex","BTCUSD",1680663702907,0.52740488,28555.0,28554.0,0.16767702]
["bitfinex","BTCUSD",1680663703160,0.52740488,28555.0,28554.0,0.29343364]
["bitfinex","BTCUSD",1680663703346,0.47347988,28555.0,28554.0,0.29343364]
["bitfinex","BTCUSD",1680663703524,0.52380588,28555.0,28554.0,0.29343364]
["bitfinex","BTCUSD",1680663704038,0.52769988,28555.0,28554.0,0.16767702]
["bitfinex","BTCUSD",1680663704667,0.52784688,28555.0,28554.0,0.16767702]
["bitfinex","BTCUSD",1680663705067,0.52784688,28555.0,28554.0,0.29343229]
["bitfinex","BTCUSD",1680663705369,0.47347988,28555.0,28554.0,0.16767702]
["bitfinex","BTCUSD",1680663709660,0.47319526,28555.0,28554.0,0.16779702]
["bitfinex","BTCUSD",1680663710810,0.47319526,28555.0,28554.0,0.29357399]
["bitfinex","BTCUSD",1680663711030,0.47319526,28555.0,28554.0,0.29363399]
["bitfinex","BTCUSD",1680663712101,0.47319526,28555.0,28554.0,0.12595697]
["bitfinex","BTCUSD",1680663712318,0.47319526,28555.0,28554.0,0.12577697]
["bitfinex","BTCUSD",1680663713166,0.47319526,28555.0,28554.0,0.16767702]
["bitfinex","BTCUSD",1680663713433,0.47319526,28555.0,28554.0,0.16779702]
["bitfinex","BTCUSD",1680663714268,0.47319526,28555.0,28554.0,0.18369702]
["bitfinex","BTCUSD",1680663714511,0.14832538,28555.0,28554.0,0.18369702]
["bitfinex","BTCUSD",1680663714739,0.002,28555.0,28554.0,0.45338721]
["bitfinex","BTCUSD",1680663714956,0.002,28555.0,28554.0,0.45350721]
["bitfinex","BTCUSD",1680663715389,0.002,28555.0,28554.0,0.66310066]
["bitfinex","BTCUSD",1680663716920,0.002,28555.0,28554.0,0.8676442]
["bitfinex","BTCUSD",1680663717132,0.002,28555.0,28554.0,0.8501342]
["bitfinex","BTCUSD",1680663717351,0.002,28555.0,28554.0,0.64042075]
["bitfinex","BTCUSD",1680663718751,0.002,28555.0,28554.0,0.64054075]
["bitfinex","BTCUSD",1680663718960,0.002,28555.0,28554.0,0.85021635]
["bitfinex","BTCUSD",1680663720613,0.002,28555.0,28554.0,0.64054075]
["bitfinex","BTCUSD",1680663720829,0.002,28555.0,28554.0,0.64060075]
["bitfinex","BTCUSD",1680663721045,0.002,28555.0,28554.0,0.65811075]
["bitfinex","BTCUSD",1680663721262,0.002,28555.0,28554.0,0.64060075]
["bitfinex","BTCUSD",1680663721483,0.42321923,28555.0,28554.0,0.18383622]
["bitfinex","BTCUSD",1680663721664,0.42321923,28555.0,28554.0,0.3776129]
["bitfinex","BTCUSD",1680663721868,0.42321923,28555.0,28554.0,0.3963129]
["bitfinex","BTCUSD",1680663722334,0.42321923,28555.0,28554.0,0.18663622]
["bitfinex","BTCUSD",1680663722555,0.42321923,28555.0,28554.0,0.16793622]
["bitfinex","BTCUSD",1680663722954,0.42321923,28555.0,28554.0,0.08406556]
["bitfinex","BTCUSD",1680663723164,0.47569223,28555.0,28554.0,0.12600833]
["bitfinex","BTCUSD",1680663723382,0.62249223,28555.0,28554.0,0.12600833]
["bitfinex","BTCUSD",1680663723596,0.57001923,28555.0,28554.0,0.29376455]
["bitfinex","BTCUSD",1680663723813,0.57001923,28555.0,28554.0,0.16793622]
["bitfinex","BTCUSD",1680663724033,0.62010823,28555.0,28554.0,0.16793622]
["bitfinex","BTCUSD",1680663724688,0.62010823,28555.0,28554.0,0.29375747]
["bitfinex","BTCUSD",1680663724914,0.62010823,28555.0,28554.0,0.16793622]
["bitfinex","BTCUSD",1680663727036,0.62304423,28555.0,28554.0,0.16793622]
["bitfinex","BTCUSD",1680663727683,0.93530123,28555.0,28554.0,0.29370922]
["bitfinex","BTCUSD",1680663727892,0.93530123,28555.0,28554.0,0.08407047]
["bitfinex","BTCUSD",1680663728105,0.93530123,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663728314,0.92304423,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663728761,0.92104423,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663728974,0.92904423,28555.0,28554.0,0.08489047]
["bitfinex","BTCUSD",1680663729186,0.92925423,28555.0,28554.0,0.08489047]
["bitfinex","BTCUSD",1680663729403,0.92125423,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663729622,0.93025423,28555.0,28554.0,0.08489047]
["bitfinex","BTCUSD",1680663730292,0.92125423,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663731189,0.93025423,28555.0,28554.0,0.08489047]
["bitfinex","BTCUSD",1680663731444,0.92125423,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663731631,0.93025423,28555.0,28554.0,0.08489047]
["bitfinex","BTCUSD",1680663731856,0.92995828,28555.0,28554.0,0.08489047]
["bitfinex","BTCUSD",1680663732289,0.92095828,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663732507,0.92295828,28555.0,28554.0,0.08389047]
["bitfinex","BTCUSD",1680663732762,0.92095828,28555.0,28554.0,0.20972347]
["bitfinex","BTCUSD",1680663732985,0.92995828,28555.0,28554.0,0.21084347]
["bitfinex","BTCUSD",1680663733198,0.92995828,28555.0,28554.0,0.08501047]
["bitfinex","BTCUSD",1680663733409,0.92995828,28555.0,28554.0,0.21072347]
["bitfinex","BTCUSD",1680663733629,0.92995828,28555.0,28554.0,0.21084347]
["bitfinex","BTCUSD",1680663733867,0.92095828,28555.0,28554.0,0.20984347]
["bitfinex","BTCUSD",1680663734093,0.92095828,28555.0,28554.0,0.21084347]
["bitfinex","BTCUSD",1680663734299,0.4558,28555.0,28554.0,0.125953]
["bitfinex","BTCUSD",1680663734520,0.4648,28555.0,28554.0,0.127833]
["bitfinex","BTCUSD",1680663735410,0.4648,28555.0,28554.0,0.29558922]
["bitfinex","BTCUSD",1680663735619,0.4648,28555.0,28554.0,0.29576922]
["bitfinex","BTCUSD",1680663737381,0.4648,28555.0,28554.0,0.1259208]
["bitfinex","BTCUSD",1680663737382,1.54173637,28555.0,28554.0,0.1259208]
["bitfinex","BTCUSD",1680663737601,0.3672,28553.0,28551.0,0.15758855]
["bitfinex","BTCUSD",1680663737835,0.3672,28551.0,28546.0,0.0211]
["bitfinex","BTCUSD",1680663738152,0.0736,28547.0,28543.0,0.23103647]
["bitfinex","BTCUSD",1680663738379,0.0736,28547.0,28543.0,0.10513128]
["bitfinex","BTCUSD",1680663738380,0.1472,28544.0,28543.0,0.10513128]
["bitfinex","BTCUSD",1680663738605,0.35430781,28544.0,28543.0,0.02116]
["bitfinex","BTCUSD",1680663738829,0.212411,28544.0,28543.0,0.0211]
["bitfinex","BTCUSD",1680663739331,0.512411,28544.0,28543.0,0.0211]
["bitfinex","BTCUSD",1680663739553,0.438811,28544.0,28543.0,0.0211]
["bitfinex","BTCUSD",1680663740433,0.464811,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663740866,0.438811,28544.0,28543.0,0.0211]
["bitfinex","BTCUSD",1680663741088,0.464811,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663744479,0.55657636,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663744697,0.63007636,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663745353,0.57233891,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663747200,0.59686191,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663749617,0.74406191,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663751148,0.52388341,28544.0,28543.0,0.0221]
["bitfinex","BTCUSD",1680663754501,0.57150639,28544.0,28543.0,0.0173377]
["bitfinex","BTCUSD",1680663755483,0.57150639,28544.0,28543.0,0.0127148]
["bitfinex","BTCUSD",1680663755692,0.64520639,28544.0,28543.0,0.0127148]
["bitfinex","BTCUSD",1680663756530,0.64520639,28544.0,28543.0,0.00812492]
["bitfinex","BTCUSD",1680663756965,0.53472239,28544.0,28543.0,0.04116614]
["bitfinex","BTCUSD",1680663757198,0.54698339,28544.0,28543.0,0.00812492]
["bitfinex","BTCUSD",1680663759141,0.49403339,28544.0,28543.0,0.00812492]
["bitfinex","BTCUSD",1680663759348,0.54986939,28544.0,28543.0,0.00812492]
["bitfinex","BTCUSD",1680663760232,0.10807239,28544.0,28543.0,0.36283548]
["bitfinex","BTCUSD",1680663760429,0.07362298,28544.0,28543.0,0.64169538]
["bitfinex","BTCUSD",1680663761124,0.04762298,28544.0,28543.0,0.64069538]
["bitfinex","BTCUSD",1680663761337,0.06062298,28544.0,28543.0,0.64169538]
["bitfinex","BTCUSD",1680663761550,0.013,28544.0,28543.0,0.64169538]
["bitfinex","BTCUSD",1680663761766,0.0733,28545.0,28543.0,0.64069538]
["bitfinex","BTCUSD",1680663761978,0.007,28544.0,28543.0,0.64169538]
["bitfinex","BTCUSD",1680663765920,0.007,28544.0,28543.0,0.36301548]
["bitfinex","BTCUSD",1680663766368,0.06852805,28544.0,28543.0,0.36301548]
["bitfinex","BTCUSD",1680663767215,0.06852805,28544.0,28543.0,0.00830492]
["bitfinex","BTCUSD",1680663767381,0.06852805,28544.0,28543.0,0.00812492]
["bitfinex","BTCUSD",1680663767382,0.20552005,28544.0,28543.0,0.00812492]
["bitfinex","BTCUSD",1680663770370,0.19852005,28544.0,28543.0,0.00712492]
["bitfinex","BTCUSD",1680663770571,0.21052005,28544.0,28543.0,0.00712492]
["bitfinex","BTCUSD",1680663770771,0.19852005,28544.0,28543.0,0.00712492]
["bitfinex","BTCUSD",1680663771018,0.21752005,28544.0,28543.0,0.00712492]
["bitfinex","BTCUSD",1680663772089,0.21773005,28544.0,28538.0,0.45755085]
["bitfinex","BTCUSD",1680663772305,0.0737,28542.0,28538.0,0.45755085]
["bitfinex","BTCUSD",1680663772511,0.054021,28541.0,28538.0,0.45755085]
["bitfinex","BTCUSD",1680663773454,0.054021,28541.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663773674,0.054021,28541.0,28538.0,0.45755085]
["bitfinex","BTCUSD",1680663773915,0.055021,28541.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663774146,0.001,28541.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663774594,0.057854,28541.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663774824,0.056854,28541.0,28538.0,0.45755085]
["bitfinex","BTCUSD",1680663775044,0.057854,28541.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663775289,0.131454,28541.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663775505,0.051761,28540.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663776153,0.051761,28540.0,28538.0,0.45755085]
["bitfinex","BTCUSD",1680663776608,0.052761,28540.0,28538.0,0.45955085]
["bitfinex","BTCUSD",1680663778079,0.052761,28540.0,28538.0,0.54352213]
["bitfinex","BTCUSD",1680663778409,0.052761,28540.0,28538.0,0.08597128]
["bitfinex","BTCUSD",1680663780202,0.052761,28540.0,28539.0,0.08397128]
["bitfinex","BTCUSD",1680663780203,0.20692081,28540.0,28539.0,0.08397128]
["bitfinex","BTCUSD",1680663780389,0.20692081,28540.0,28538.0,0.002]
["bitfinex","BTCUSD",1680663780390,0.0737,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680663780581,0.212104,28539.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680663780782,0.12452,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680663780982,0.05092,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680663781164,0.053378,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680663782206,0.053378,28539.0,28538.0,0.12596519]
["bitfinex","BTCUSD",1680663782412,0.053588,28539.0,28538.0,0.12596519]
["bitfinex","BTCUSD",1680663782824,0.059588,28539.0,28538.0,0.12596519]
["bitfinex","BTCUSD",1680663784549,0.00621,28539.0,28538.0,0.53606523]
["bitfinex","BTCUSD",1680663784754,0.00621,28539.0,28538.0,0.45211425]
["bitfinex","BTCUSD",1680663784755,0.006,28539.0,28538.0,0.45211425]
["bitfinex","BTCUSD",1680663784961,0.006,28539.0,28538.0,0.20991489]
["bitfinex","BTCUSD",1680663785171,0.058043,28539.0,28538.0,0.12596519]
["bitfinex","BTCUSD",1680663785409,0.058253,28539.0,28538.0,0.12596519]
["bitfinex","BTCUSD",1680663785618,0.00621,28539.0,28538.0,0.2099152]
["bitfinex","BTCUSD",1680663785821,0.059075,28539.0,28538.0,0.2099152]
["bitfinex","BTCUSD",1680663786031,0.059285,28539.0,28538.0,0.08395001]
["bitfinex","BTCUSD",1680663786476,0.00621,28539.0,28538.0,0.08395001]
["bitfinex","BTCUSD",1680663786685,0.059739,28539.0,28538.0,0.08383476]
["bitfinex","BTCUSD",1680663787101,0.059739,28539.0,28538.0,0.05883476]
["bitfinex","BTCUSD",1680663787318,0.072002,28539.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680663787519,0.055755,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680663788362,0.055755,28538.0,28535.0,0.17118257]
["bitfinex","BTCUSD",1680663788572,0.055755,28538.0,28535.0,0.52589313]
["bitfinex","BTCUSD",1680663788987,0.054691,28539.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663789203,0.054691,28539.0,28535.0,0.52589313]
["bitfinex","BTCUSD",1680663789397,0.054691,28539.0,28535.0,0.52789313]
["bitfinex","BTCUSD",1680663789398,0.001,28538.0,28535.0,0.52789313]
["bitfinex","BTCUSD",1680663789613,0.052633,28538.0,28535.0,0.52589313]
["bitfinex","BTCUSD",1680663789840,0.052633,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663790252,0.052633,28538.0,28535.0,0.52589313]
["bitfinex","BTCUSD",1680663790516,0.053633,28538.0,28535.0,0.52789313]
["bitfinex","BTCUSD",1680663790738,0.00021,28540.0,28536.0,0.73008799]
["bitfinex","BTCUSD",1680663790955,0.00021,28540.0,28536.0,1.13419436]
["bitfinex","BTCUSD",1680663791153,0.00021,28540.0,28536.0,1.07247994]
["bitfinex","BTCUSD",1680663791367,0.00021,28540.0,28537.0,0.34201411]
["bitfinex","BTCUSD",1680663791598,0.00021,28540.0,28537.0,0.69672467]
["bitfinex","BTCUSD",1680663792046,0.006,28538.0,28537.0,0.69672467]
["bitfinex","BTCUSD",1680663792253,0.00021,28540.0,28537.0,0.69672467]
["bitfinex","BTCUSD",1680663792461,0.00021,28540.0,28537.0,0.69772467]
["bitfinex","BTCUSD",1680663793781,0.00021,28540.0,28537.0,0.35571056]
["bitfinex","BTCUSD",1680663796327,0.07616854,28539.0,28537.0,0.35571056]
["bitfinex","BTCUSD",1680663797208,0.07616854,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663797422,0.12566154,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663797631,0.12587154,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663798034,0.07637854,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663798261,0.07616854,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663798474,0.13519254,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663798679,0.08237854,28539.0,28538.0,0.08387674]
["bitfinex","BTCUSD",1680663798886,0.08216854,28539.0,28538.0,0.02498874]
["bitfinex","BTCUSD",1680663799095,0.13759854,28539.0,28537.0,0.48052554]
["bitfinex","BTCUSD",1680663799303,0.08216854,28539.0,28537.0,0.48052554]
["bitfinex","BTCUSD",1680663799531,0.053757,28538.0,28537.0,0.35471056]
["bitfinex","BTCUSD",1680663800897,0.0737,28539.0,28537.0,0.35571056]
["bitfinex","BTCUSD",1680663801111,0.052647,28538.0,28537.0,0.35471056]
["bitfinex","BTCUSD",1680663801438,0.051411,28538.0,28537.0,0.35471056]
["bitfinex","BTCUSD",1680663801644,0.052721,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663802288,0.052721,28538.0,28536.0,0.12581498]
["bitfinex","BTCUSD",1680663802489,0.052721,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680663802703,0.052721,28538.0,28536.0,0.57094717]
["bitfinex","BTCUSD",1680663804383,0.052721,28538.0,28536.0,0.57194717]
["bitfinex","BTCUSD",1680663806498,0.052721,28538.0,28537.0,0.41772602]
["bitfinex","BTCUSD",1680663807123,0.0737,28539.0,28537.0,0.41772602]
["bitfinex","BTCUSD",1680663807490,0.055629,28538.0,28537.0,0.41772602]
["bitfinex","BTCUSD",1680663807685,0.061629,28538.0,28537.0,0.41772602]
["bitfinex","BTCUSD",1680663807889,0.055629,28538.0,28537.0,0.41772602]
["bitfinex","BTCUSD",1680663808871,0.0797,28539.0,28537.0,0.41772602]
["bitfinex","BTCUSD",1680663809077,0.056106,28538.0,28537.0,0.50161174]
["bitfinex","BTCUSD",1680663809259,0.0797,28539.0,28537.0,0.62742672]
["bitfinex","BTCUSD",1680663809380,0.05362,28538.0,28537.0,0.62742672]
["bitfinex","BTCUSD",1680663809806,0.05962,28538.0,28537.0,0.50161174]
["bitfinex","BTCUSD",1680663810026,0.006,28538.0,28537.0,0.50161174]
["bitfinex","BTCUSD",1680663810872,0.058933,28538.0,28537.0,0.50161174]
["bitfinex","BTCUSD",1680663811076,0.058933,28538.0,28537.0,0.62742672]
["bitfinex","BTCUSD",1680663811288,0.13575231,28538.0,28537.0,0.62742672]
["bitfinex","BTCUSD",1680663812110,0.13575231,28538.0,28537.0,0.6274552]
["bitfinex","BTCUSD",1680663812317,0.13575231,28538.0,28537.0,0.98216576]
["bitfinex","BTCUSD",1680663812532,0.08281931,28538.0,28537.0,0.98216576]
["bitfinex","BTCUSD",1680663812741,0.08281931,28538.0,28537.0,0.89825156]
["bitfinex","BTCUSD",1680663815108,0.08281931,28538.0,28537.0,1.06543351]
["bitfinex","BTCUSD",1680663815313,0.15601931,28538.0,28537.0,1.06543351]
["bitfinex","BTCUSD",1680663815518,0.15601931,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663815727,0.29687731,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663815937,0.29687731,28538.0,28537.0,0.20976518]
["bitfinex","BTCUSD",1680663816214,0.29687731,28538.0,28537.0,0.20988555]
["bitfinex","BTCUSD",1680663816419,0.29687731,28538.0,28537.0,0.08407057]
["bitfinex","BTCUSD",1680663816613,0.29687731,28538.0,28537.0,0.20976555]
["bitfinex","BTCUSD",1680663816973,0.29687731,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663818177,0.29687731,28538.0,28537.0,0.20978222]
["bitfinex","BTCUSD",1680663819110,0.29687731,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663820731,0.29179031,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663820968,0.29171421,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663821372,0.33907075,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663822268,0.32680675,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663822495,0.2148949,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663822915,0.2026309,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663823764,0.2148949,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663825128,0.2148949,28538.0,28537.0,0.29299693]
["bitfinex","BTCUSD",1680663825328,0.2148949,28538.0,28537.0,0.12581498]
["bitfinex","BTCUSD",1680663826130,0.2151049,28538.0,28537.0,0.0840231]
["bitfinex","BTCUSD",1680663826335,0.33812751,28538.0,28537.0,0.0840231]
["bitfinex","BTCUSD",1680663826749,0.73970362,28538.0,28536.0,0.0840231]
["bitfinex","BTCUSD",1680663826958,0.85685156,28537.0,28535.0,0.08802372]
["bitfinex","BTCUSD",1680663827192,0.214026,28536.0,28535.0,0.08802372]
["bitfinex","BTCUSD",1680663827407,0.214236,28536.0,28535.0,0.08802372]
["bitfinex","BTCUSD",1680663828468,0.239236,28536.0,28535.0,0.08802372]
["bitfinex","BTCUSD",1680663829329,0.239236,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663830432,0.08754192,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663830643,0.14810692,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663830858,0.17410692,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663831099,0.14810692,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663831322,0.17510692,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663835188,0.16284192,28536.0,28535.0,0.41655054]
["bitfinex","BTCUSD",1680663835398,0.12439392,28536.0,28535.0,0.50075364]
["bitfinex","BTCUSD",1680663835627,0.16015692,28536.0,28535.0,0.50057364]
["bitfinex","BTCUSD",1680663835840,0.16015692,28536.0,28535.0,0.41655054]
["bitfinex","BTCUSD",1680663836062,0.16071092,28536.0,28535.0,0.40562017]
["bitfinex","BTCUSD",1680663836301,0.12439392,28536.0,28535.0,0.40562017]
["bitfinex","BTCUSD",1680663836509,0.16004292,28536.0,28535.0,0.40562017]
["bitfinex","BTCUSD",1680663837113,0.16004292,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663837255,0.16004292,28536.0,28535.0,0.02752297]
["bitfinex","BTCUSD",1680663837897,0.16004292,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663839850,0.16201792,28536.0,28535.0,0.00400062]
["bitfinex","BTCUSD",1680663840265,0.16192978,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663841040,0.12430578,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663841246,0.16074478,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663841456,0.28149504,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663842220,0.29376004,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663842638,0.36735004,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663843046,0.31829004,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663843245,0.29376004,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663843686,0.28170504,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663844312,0.28149504,28536.0,28535.0,0.01452656]
["bitfinex","BTCUSD",1680663844755,0.17175604,28536.0,28535.0,0.07070295]
["bitfinex","BTCUSD",1680663845015,0.14775026,28536.0,28535.0,0.59592585]
["bitfinex","BTCUSD",1680663845243,0.14775026,28536.0,28535.0,0.47018607]
["bitfinex","BTCUSD",1680663845871,0.14775026,28536.0,28535.0,0.11071263]
["bitfinex","BTCUSD",1680663846075,0.12075026,28536.0,28535.0,0.11071263]
["bitfinex","BTCUSD",1680663846293,0.12175026,28536.0,28535.0,0.11371263]
["bitfinex","BTCUSD",1680663847783,0.12075026,28536.0,28535.0,0.45419614]
["bitfinex","BTCUSD",1680663847993,0.12175026,28536.0,28535.0,0.45719614]
["bitfinex","BTCUSD",1680663849872,0.12175026,28536.0,28535.0,0.45701614]
["bitfinex","BTCUSD",1680663850254,0.12175026,28536.0,28535.0,0.45713614]
["bitfinex","BTCUSD",1680663850445,0.12075026,28536.0,28535.0,0.45419614]
["bitfinex","BTCUSD",1680663850651,0.12075026,28536.0,28535.0,0.44221317]
["bitfinex","BTCUSD",1680663850863,0.12075026,28536.0,28535.0,0.44321317]
["bitfinex","BTCUSD",1680663852339,0.12075026,28536.0,28535.0,0.56913295]
["bitfinex","BTCUSD",1680663852548,0.12075026,28536.0,28535.0,0.44321317]
["bitfinex","BTCUSD",1680663853705,0.12075026,28536.0,28535.0,0.40303317]
["bitfinex","BTCUSD",1680663853893,0.12075026,28536.0,28535.0,0.20303317]
["bitfinex","BTCUSD",1680663855076,0.12075026,28536.0,28535.0,0.32895295]
["bitfinex","BTCUSD",1680663857092,0.12075026,28536.0,28535.0,0.32395295]
["bitfinex","BTCUSD",1680663857276,0.12075026,28536.0,28535.0,0.48163034]
["bitfinex","BTCUSD",1680663857490,0.12075026,28536.0,28535.0,1.1449812]
["bitfinex","BTCUSD",1680663857699,0.12075026,28536.0,28535.0,0.94434656]
["bitfinex","BTCUSD",1680663857908,0.12075026,28536.0,28535.0,2.18357862]
["bitfinex","BTCUSD",1680663858120,0.12075026,28536.0,28535.0,2.21183862]
["bitfinex","BTCUSD",1680663858540,0.00021,28539.0,28535.0,2.20958523]
["bitfinex","BTCUSD",1680663858761,0.0354929,28542.0,28538.0,0.71027772]
["bitfinex","BTCUSD",1680663858980,0.00021,28542.0,28539.0,0.43859198]
["bitfinex","BTCUSD",1680663859193,0.00021,28542.0,28540.0,0.022346]
["bitfinex","BTCUSD",1680663859411,0.00021,28542.0,28541.0,0.72191056]
["bitfinex","BTCUSD",1680663859631,0.00021,28542.0,28541.0,0.35471056]
["bitfinex","BTCUSD",1680663859841,0.1448894,28542.0,28541.0,0.72191056]
["bitfinex","BTCUSD",1680663860051,0.1450994,28542.0,28541.0,0.72191056]
["bitfinex","BTCUSD",1680663860539,0.1460994,28542.0,28541.0,0.72491056]
["bitfinex","BTCUSD",1680663861379,0.12973085,28542.0,28541.0,0.72491056]
["bitfinex","BTCUSD",1680663861832,0.12852085,28542.0,28541.0,0.72191056]
["bitfinex","BTCUSD",1680663862253,0.12852085,28542.0,28541.0,0.35471056]
["bitfinex","BTCUSD",1680663863107,0.12973085,28542.0,28541.0,0.35771056]
["bitfinex","BTCUSD",1680663863319,0.00021,28542.0,28541.0,0.35471056]
["bitfinex","BTCUSD",1680663863528,0.10951209,28542.0,28541.0,0.35771056]
["bitfinex","BTCUSD",1680663863734,0.10972209,28542.0,28541.0,0.35771056]
["bitfinex","BTCUSD",1680663864401,0.10951209,28542.0,28541.0,0.35771056]
["bitfinex","BTCUSD",1680663864615,0.10972209,28542.0,28541.0,0.35771056]
["bitfinex","BTCUSD",1680663866226,0.10972209,28542.0,28541.0,0.003]
["bitfinex","BTCUSD",1680663866416,0.25332819,28542.0,28541.0,0.003]
["bitfinex","BTCUSD",1680663866620,0.21730119,28542.0,28541.0,0.003]
["bitfinex","BTCUSD",1680663867266,0.25327119,28542.0,28538.0,0.57798747]
["bitfinex","BTCUSD",1680663867490,0.21630119,28542.0,28541.0,0.003]
["bitfinex","BTCUSD",1680663867718,0.25364519,28542.0,28541.0,0.003]
["bitfinex","BTCUSD",1680663868288,0.32674519,28542.0,28541.0,0.003]
["bitfinex","BTCUSD",1680663869351,0.32574519,28542.0,28538.0,0.85899803]
["bitfinex","BTCUSD",1680663869563,0.29540119,28542.0,28538.0,0.85899803]
["bitfinex","BTCUSD",1680663870450,0.28940119,28542.0,28539.0,0.44778097]
["bitfinex","BTCUSD",1680663870664,0.29040119,28542.0,28539.0,0.44778097]
["bitfinex","BTCUSD",1680663871696,0.28940119,28542.0,28539.0,0.44778097]
["bitfinex","BTCUSD",1680663871930,0.29040119,28542.0,28539.0,0.45078097]
["bitfinex","BTCUSD",1680663874864,0.14121344,28541.0,28539.0,0.44578097]
["bitfinex","BTCUSD",1680663875067,0.14142344,28541.0,28539.0,0.44578097]
["bitfinex","BTCUSD",1680663875770,0.14121344,28541.0,28539.0,0.44278097]
["bitfinex","BTCUSD",1680663875993,0.14221344,28541.0,28539.0,0.44578097]
["bitfinex","BTCUSD",1680663879309,0.0737,28540.0,28539.0,0.003]
["bitfinex","BTCUSD",1680663879563,0.23540912,28540.0,28539.0,0.003]
["bitfinex","BTCUSD",1680663880221,0.24767212,28540.0,28539.0,0.003]
["bitfinex","BTCUSD",1680663880427,0.23540912,28540.0,28539.0,0.003]
["bitfinex","BTCUSD",1680663880658,0.23540912,28540.0,28537.0,0.1120968]
["bitfinex","BTCUSD",1680663880895,0.12724712,28540.0,28539.0,0.003]
["bitfinex","BTCUSD",1680663881106,0.19994712,28540.0,28537.0,0.46680736]
["bitfinex","BTCUSD",1680663881317,0.12624712,28540.0,28539.0,0.001]
["bitfinex","BTCUSD",1680663881533,0.19944712,28540.0,28537.0,0.46680736]
["bitfinex","BTCUSD",1680663881752,0.0737,28538.0,28537.0,0.46980736]
["bitfinex","BTCUSD",1680663881947,0.0737,28538.0,28537.0,0.38291056]
["bitfinex","BTCUSD",1680663882399,0.0737,28538.0,28537.0,0.0282]
["bitfinex","BTCUSD",1680663883473,0.0747,28538.0,28537.0,0.0312]
["bitfinex","BTCUSD",1680663883919,0.0747,28538.0,28537.0,0.003]
["bitfinex","BTCUSD",1680663884346,0.110138,28538.0,28537.0,0.003]
["bitfinex","BTCUSD",1680663885228,0.111405,28538.0,28537.0,0.003]
["bitfinex","BTCUSD",1680663885431,0.17511346,28538.0,28537.0,0.003]
["bitfinex","BTCUSD",1680663886772,0.17411346,28538.0,28535.0,0.56385236]
["bitfinex","BTCUSD",1680663886962,0.0733,28536.0,28535.0,0.40967659]
["bitfinex","BTCUSD",1680663887427,0.0733,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663887644,0.108598,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663888071,0.110318,28536.0,28535.0,0.0848968]
["bitfinex","BTCUSD",1680663888457,0.17172291,28536.0,28535.0,0.0848968]
["bitfinex","BTCUSD",1680663889332,0.18398791,28536.0,28535.0,0.0848968]
["bitfinex","BTCUSD",1680663889552,0.24542291,28536.0,28535.0,0.0848968]
["bitfinex","BTCUSD",1680663890000,0.24563291,28536.0,28535.0,0.0848968]
["bitfinex","BTCUSD",1680663890451,0.28453484,28536.0,28535.0,0.0848968]
["bitfinex","BTCUSD",1680663890634,0.28453484,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663890754,0.29053484,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663890971,0.28453484,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663891202,0.29753484,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663891617,0.42161146,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663894480,0.38553646,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663895542,0.42316246,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663895772,0.38553646,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663895970,0.26145984,28536.0,28535.0,0.20981257]
["bitfinex","BTCUSD",1680663896184,0.26145984,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663896659,0.29875284,28536.0,28535.0,0.20981257]
["bitfinex","BTCUSD",1680663896871,0.29875284,28536.0,28535.0,0.0838968]
["bitfinex","BTCUSD",1680663897091,0.29875284,28536.0,28535.0,0.20981257]
["bitfinex","BTCUSD",1680663898538,0.29875284,28536.0,28535.0,0.12591577]
["bitfinex","BTCUSD",1680663898965,0.29875284,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663900123,0.29842784,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663900331,0.26145984,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663900557,0.26112992,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663900772,0.26104984,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663901435,0.29726084,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663901648,0.26104984,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663902379,0.26104984,28536.0,28535.0,0.20484531]
["bitfinex","BTCUSD",1680663903039,0.26104984,28536.0,28535.0,0.12091577]
["bitfinex","BTCUSD",1680663903462,0.26104984,28536.0,28535.0,0.20484688]
["bitfinex","BTCUSD",1680663904448,0.26104984,28536.0,28535.0,0.44864564]
["bitfinex","BTCUSD",1680663904663,0.26104984,28536.0,28535.0,0.44882564]
["bitfinex","BTCUSD",1680663905740,0.11424984,28536.0,28535.0,0.44882564]
["bitfinex","BTCUSD",1680663905954,0.11424984,28536.0,28535.0,0.44864564]
["bitfinex","BTCUSD",1680663906652,0.10124984,28536.0,28535.0,0.61653336]
["bitfinex","BTCUSD",1680663906876,0.10224984,28536.0,28535.0,0.93424828]
["bitfinex","BTCUSD",1680663907094,0.10224984,28536.0,28535.0,1.01316021]
["bitfinex","BTCUSD",1680663907317,0.10224984,28536.0,28535.0,0.80312056]
["bitfinex","BTCUSD",1680663907549,0.10224984,28536.0,28535.0,2.77889747]
["bitfinex","BTCUSD",1680663907806,0.001,28536.0,28535.0,2.77889747]
["bitfinex","BTCUSD",1680663908029,0.001,28536.0,28535.0,2.76155547]
["bitfinex","BTCUSD",1680663908222,0.001,28536.0,28535.0,2.77507747]
["bitfinex","BTCUSD",1680663908475,0.0737,28540.0,28535.0,2.77507747]
["bitfinex","BTCUSD",1680663908686,0.0737,28540.0,28539.0,0.08391955]
["bitfinex","BTCUSD",1680663908937,0.0737,28540.0,28539.0,0.63683011]
["bitfinex","BTCUSD",1680663909155,0.0737,28540.0,28539.0,0.65434911]
["bitfinex","BTCUSD",1680663909380,0.0737,28540.0,28539.0,0.78022843]
["bitfinex","BTCUSD",1680663909601,0.19726456,28542.0,28539.0,0.78022843]
["bitfinex","BTCUSD",1680663909835,0.001,28540.0,28539.0,0.41250787]
["bitfinex","BTCUSD",1680663910060,0.001,28540.0,28539.0,0.50620837]
["bitfinex","BTCUSD",1680663910712,0.001,28540.0,28539.0,0.24709882]
["bitfinex","BTCUSD",1680663911152,0.001,28540.0,28539.0,0.25709882]
["bitfinex","BTCUSD",1680663911369,0.001,28540.0,28539.0,0.58413257]
["bitfinex","BTCUSD",1680663912062,0.0737,28542.0,28539.0,0.56413257]
["bitfinex","BTCUSD",1680663912280,0.0737,28542.0,28540.0,0.022024]
["bitfinex","BTCUSD",1680663912734,0.07359095,28542.0,28539.0,0.54281257]
["bitfinex","BTCUSD",1680663913186,0.001,28542.0,28541.0,0.66825932]
["bitfinex","BTCUSD",1680663913408,0.10668239,28543.0,28541.0,0.37743356]
["bitfinex","BTCUSD",1680663913627,0.10668239,28543.0,28542.0,0.37604856]
["bitfinex","BTCUSD",1680663913843,0.10668239,28543.0,28542.0,0.37622856]
["bitfinex","BTCUSD",1680663914059,0.10668239,28543.0,28542.0,0.35489056]
["bitfinex","BTCUSD",1680663915166,0.10668239,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680663915371,0.10768239,28543.0,28541.0,0.35339098]
["bitfinex","BTCUSD",1680663915588,0.10768239,28543.0,28541.0,0.70810154]
["bitfinex","BTCUSD",1680663916033,0.0732,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680663916260,0.0732,28542.0,28541.0,0.006]
["bitfinex","BTCUSD",1680663916484,0.15254203,28542.0,28541.0,0.006]
["bitfinex","BTCUSD",1680663917325,0.15254203,28542.0,28541.0,0.00618]
["bitfinex","BTCUSD",1680663918027,0.15254203,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680663918251,0.15354203,28542.0,28541.0,0.00618]
["bitfinex","BTCUSD",1680663919572,0.15354203,28542.0,28541.0,0.43542279]
["bitfinex","BTCUSD",1680663919781,0.15354203,28542.0,28541.0,0.79013335]
["bitfinex","BTCUSD",1680663919992,0.15354203,28542.0,28541.0,0.79533835]
["bitfinex","BTCUSD",1680663920626,0.15354203,28542.0,28541.0,0.87921037]
["bitfinex","BTCUSD",1680663921162,0.15354203,28542.0,28541.0,0.79533835]
["bitfinex","BTCUSD",1680663921630,0.0742,28542.0,28541.0,0.79533835]
["bitfinex","BTCUSD",1680663922097,0.0742,28542.0,28541.0,0.87921037]
["bitfinex","BTCUSD",1680663922239,0.0742,28542.0,28541.0,0.79533835]
["bitfinex","BTCUSD",1680663923367,0.07408911,28542.0,28541.0,0.79515835]
["bitfinex","BTCUSD",1680663924465,0.15343114,28542.0,28541.0,0.79515835]
["bitfinex","BTCUSD",1680663924899,0.08034203,28542.0,28541.0,0.76833156]
["bitfinex","BTCUSD",1680663925107,0.08034203,28542.0,28541.0,2.09093088]
["bitfinex","BTCUSD",1680663925335,0.08034203,28542.0,28541.0,2.47131274]
["bitfinex","BTCUSD",1680663925559,0.001,28542.0,28541.0,2.01409474]
["bitfinex","BTCUSD",1680663925788,0.001,28542.0,28541.0,1.97206116]
["bitfinex","BTCUSD",1680663926018,0.001,28542.0,28541.0,1.50783356]
["bitfinex","BTCUSD",1680663926225,0.001,28542.0,28541.0,1.48511056]
["bitfinex","BTCUSD",1680663926432,0.001,28542.0,28541.0,1.47967456]
["bitfinex","BTCUSD",1680663926654,0.2763805,28542.0,28541.0,0.0012]
["bitfinex","BTCUSD",1680663926864,0.3150035,28542.0,28541.0,0.0122]
["bitfinex","BTCUSD",1680663927079,0.2763805,28542.0,28541.0,0.0012]
["bitfinex","BTCUSD",1680663927293,0.2773805,28542.0,28541.0,0.0122]
["bitfinex","BTCUSD",1680663927514,0.32925884,28542.0,28541.0,0.0012]
["bitfinex","BTCUSD",1680663927720,0.33725884,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663927925,0.37251184,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663928137,0.33725884,28542.0,28541.0,0.01080457]
["bitfinex","BTCUSD",1680663928384,0.33746884,28542.0,28541.0,0.01080457]
["bitfinex","BTCUSD",1680663928607,0.33746884,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663928823,0.37476784,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663929038,0.37497784,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663929881,0.33746884,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663930091,0.37232184,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663930295,0.37358684,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663930508,0.33746884,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663930739,0.37335484,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663931623,0.33746884,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663932049,0.37271284,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663932255,0.27296884,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663932468,0.29626766,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663934139,0.33243866,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663934364,0.29615007,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663934582,0.29594007,28542.0,28541.0,0.0022]
["bitfinex","BTCUSD",1680663936601,0.29594007,28542.0,28541.0,0.35691056]
["bitfinex","BTCUSD",1680663936905,0.29594007,28542.0,28541.0,0.35709056]
["bitfinex","BTCUSD",1680663937826,0.29594007,28542.0,28541.0,0.37876856]
["bitfinex","BTCUSD",1680663937827,0.08417716,28542.0,28541.0,0.37876856]
["bitfinex","BTCUSD",1680663938032,0.08417716,28542.0,28541.0,0.37858856]
["bitfinex","BTCUSD",1680663938287,0.08417716,28542.0,28541.0,0.35691056]
["bitfinex","BTCUSD",1680663938514,0.08417716,28542.0,28541.0,0.73373786]
["bitfinex","BTCUSD",1680663938751,0.08417716,28542.0,28541.0,0.75125586]
["bitfinex","BTCUSD",1680663938972,0.08417716,28542.0,28541.0,1.2023016]
["bitfinex","BTCUSD",1680663939217,0.08417716,28542.0,28541.0,1.2022016]
["bitfinex","BTCUSD",1680663939432,0.008,28542.0,28541.0,1.2022016]
["bitfinex","BTCUSD",1680663939653,0.13974041,28546.0,28541.0,1.2012016]
["bitfinex","BTCUSD",1680663939876,0.13974041,28546.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680663940306,0.13908502,28545.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680663940523,0.21548926,28545.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680663941750,0.21548926,28545.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663941950,0.21548926,28545.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680663942126,0.21648926,28545.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663943003,0.21669926,28545.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663943212,0.14368672,28544.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663944180,0.14368672,28544.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680663944397,0.14468672,28544.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663946455,0.07630941,28543.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663947093,0.07630941,28543.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680663947310,0.07619433,28543.0,28542.0,0.35477056]
["bitfinex","BTCUSD",1680663947538,0.07719433,28543.0,28542.0,0.36671056]
["bitfinex","BTCUSD",1680663950950,0.07719433,28543.0,28542.0,0.4505563]
["bitfinex","BTCUSD",1680663952049,0.07719433,28543.0,28542.0,0.49258988]
["bitfinex","BTCUSD",1680663953323,0.07719433,28543.0,28542.0,0.13787932]
["bitfinex","BTCUSD",1680663953531,0.07719433,28543.0,28542.0,0.09598319]
["bitfinex","BTCUSD",1680663953532,0.21716234,28543.0,28542.0,0.09598319]
["bitfinex","BTCUSD",1680663954285,0.25455934,28543.0,28542.0,0.09598319]
["bitfinex","BTCUSD",1680663955500,0.20875333,28543.0,28542.0,0.012]
["bitfinex","BTCUSD",1680663955716,0.35862254,28543.0,28542.0,0.012]
["bitfinex","BTCUSD",1680663955908,0.31784399,28543.0,28542.0,0.012]
["bitfinex","BTCUSD",1680663956121,0.20875333,28543.0,28542.0,0.012]
["bitfinex","BTCUSD",1680663956355,0.20875333,28543.0,28540.0,0.08416319]
["bitfinex","BTCUSD",1680663956356,0.31528111,28543.0,28540.0,0.08410319]
["bitfinex","BTCUSD",1680663956564,0.19698411,28543.0,28542.0,0.005]
["bitfinex","BTCUSD",1680663956770,0.31389411,28543.0,28540.0,0.08398319]
["bitfinex","BTCUSD",1680663956985,0.121565,28542.0,28540.0,0.08398319]
["bitfinex","BTCUSD",1680663957196,0.049296,28541.0,28540.0,0.08398319]
["bitfinex","BTCUSD",1680663957406,0.049296,28541.0,28539.0,0.20986251]
["bitfinex","BTCUSD",1680663957614,0.035159,28540.0,28539.0,0.08398319]
["bitfinex","BTCUSD",1680663957821,0.012263,28541.0,28539.0,0.12587932]
["bitfinex","BTCUSD",1680663958027,0.09403831,28542.0,28540.0,0.08398743]
["bitfinex","BTCUSD",1680663958236,0.035401,28541.0,28540.0,0.08398743]
["bitfinex","BTCUSD",1680663958385,0.035401,28541.0,28539.0,0.08416743]
["bitfinex","BTCUSD",1680663958999,0.036442,28540.0,28539.0,0.08398743]
["bitfinex","BTCUSD",1680663959187,0.10843642,28541.0,28539.0,0.21004675]
["bitfinex","BTCUSD",1680663959410,0.10843642,28541.0,28539.0,0.08416743]
["bitfinex","BTCUSD",1680663959646,0.0819,28540.0,28539.0,0.08416743]
["bitfinex","BTCUSD",1680663959835,0.26444202,28540.0,28539.0,0.08398743]
["bitfinex","BTCUSD",1680663960085,0.26465202,28540.0,28538.0,0.08416743]
["bitfinex","BTCUSD",1680663960297,0.22808002,28540.0,28538.0,0.08416743]
["bitfinex","BTCUSD",1680663961165,0.22808002,28540.0,28539.0,0.08398743]
["bitfinex","BTCUSD",1680663961392,0.22808002,28540.0,28539.0,0.00018]
["bitfinex","BTCUSD",1680663961622,0.22808002,28540.0,28539.0,0.08416743]
["bitfinex","BTCUSD",1680663961845,0.120594,28540.0,28539.0,0.00018]
["bitfinex","BTCUSD",1680663962067,0.118354,28540.0,28539.0,0.00012]
["bitfinex","BTCUSD",1680663962284,0.118354,28540.0,28538.0,0.51413646]
["bitfinex","BTCUSD",1680663962285,0.118354,28540.0,28538.0,0.51425646]
["bitfinex","BTCUSD",1680663962478,0.0839,28540.0,28538.0,0.51425646]
["bitfinex","BTCUSD",1680663962730,0.036351,28539.0,28538.0,0.51425646]
["bitfinex","BTCUSD",1680663962991,0.0839,28540.0,28538.0,0.51425646]
["bitfinex","BTCUSD",1680663963406,0.0819,28540.0,28538.0,0.51425646]
["bitfinex","BTCUSD",1680663963603,0.001,28539.0,28538.0,0.51925646]
["bitfinex","BTCUSD",1680663964556,0.22913396,28540.0,28538.0,0.08416743]
["bitfinex","BTCUSD",1680663964763,0.036588,28539.0,28538.0,0.08916743]
["bitfinex","BTCUSD",1680663965061,0.0819,28540.0,28538.0,0.08416743]
["bitfinex","BTCUSD",1680663965315,0.001,28539.0,28538.0,0.41825305]
["bitfinex","BTCUSD",1680663965889,0.001,28539.0,28538.0,0.46014494]
["bitfinex","BTCUSD",1680663966164,0.001,28539.0,28538.0,0.41822083]
["bitfinex","BTCUSD",1680663967498,0.001,28539.0,28538.0,0.33426562]
["bitfinex","BTCUSD",1680663967708,0.001,28539.0,28538.0,0.00518]
["bitfinex","BTCUSD",1680663967918,0.13797508,28539.0,28538.0,0.00518]
["bitfinex","BTCUSD",1680663968501,0.13786887,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663969444,0.17379387,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663969690,0.13786887,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663970511,0.17481387,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663970956,0.13786887,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663971149,0.21926887,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663971805,0.08229379,28539.0,28538.0,0.005]
["bitfinex","BTCUSD",1680663972229,0.08229379,28539.0,28538.0,0.32736371]
["bitfinex","BTCUSD",1680663972445,0.00089379,28539.0,28538.0,0.80645348]
["bitfinex","BTCUSD",1680663972662,0.00089379,28539.0,28538.0,0.78722348]
["bitfinex","BTCUSD",1680663972880,0.00089379,28539.0,28538.0,0.80474348]
["bitfinex","BTCUSD",1680663973545,0.00089379,28539.0,28538.0,0.78354948]
["bitfinex","BTCUSD",1680663973773,0.00089379,28539.0,28538.0,0.76602948]
["bitfinex","BTCUSD",1680663974004,0.00089379,28539.0,28538.0,0.48358377]
["bitfinex","BTCUSD",1680663974211,0.00089379,28539.0,28538.0,2.10482742]
["bitfinex","BTCUSD",1680663974489,0.00089379,28539.0,28538.0,2.11922742]
["bitfinex","BTCUSD",1680663974955,0.00089379,28539.0,28538.0,0.0194]
["bitfinex","BTCUSD",1680663974956,0.2842224,28539.0,28538.0,0.0194]
["bitfinex","BTCUSD",1680663975169,0.1778118,28539.0,28538.0,0.0144]
["bitfinex","BTCUSD",1680663975837,0.03638,28539.0,28538.0,0.0144]
["bitfinex","BTCUSD",1680663976051,0.03838,28539.0,28538.0,0.0304]
["bitfinex","BTCUSD",1680663976271,0.03638,28539.0,28538.0,0.0144]
["bitfinex","BTCUSD",1680663976454,0.10363536,28539.0,28538.0,0.0184]
["bitfinex","BTCUSD",1680663976914,0.10363536,28539.0,28538.0,0.0144]
["bitfinex","BTCUSD",1680663977127,0.11863536,28539.0,28538.0,0.0154]
["bitfinex","BTCUSD",1680663977748,0.08225536,28539.0,28538.0,0.0154]
["bitfinex","BTCUSD",1680663978040,0.11735336,28539.0,28538.0,0.0154]
["bitfinex","BTCUSD",1680663978501,0.2835745,28539.0,28538.0,0.0154]
["bitfinex","BTCUSD",1680663978710,0.6779475,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680663978932,0.6777375,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680663979148,0.59341636,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680663979337,0.035664,28538.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663979604,0.0812,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663979835,0.118378,28535.0,28534.0,0.02128]
["bitfinex","BTCUSD",1680663980050,0.118378,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663980658,0.138378,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663982670,0.138378,28535.0,28534.0,0.42000398]
["bitfinex","BTCUSD",1680663982902,0.00021,28537.0,28535.0,0.020719]
["bitfinex","BTCUSD",1680663983119,0.76114248,28541.0,28536.0,0.35471056]
["bitfinex","BTCUSD",1680663983341,0.76114248,28541.0,28537.0,0.04419342]
["bitfinex","BTCUSD",1680663983775,0.13356936,28540.0,28537.0,0.04419342]
["bitfinex","BTCUSD",1680663983994,0.13356936,28540.0,28536.0,0.35471056]
["bitfinex","BTCUSD",1680663984209,0.13356936,28540.0,28536.0,0.35889056]
["bitfinex","BTCUSD",1680663984854,0.6178,28541.0,28536.0,0.35889056]
["bitfinex","BTCUSD",1680663985028,0.73399129,28541.0,28537.0,0.33298974]
["bitfinex","BTCUSD",1680663985234,0.73499129,28541.0,28537.0,0.33716974]
["bitfinex","BTCUSD",1680663985442,0.05946302,28540.0,28537.0,0.33316974]
["bitfinex","BTCUSD",1680663985686,0.06146302,28540.0,28537.0,0.33316974]
["bitfinex","BTCUSD",1680663985807,0.05946302,28540.0,28537.0,0.33316974]
["bitfinex","BTCUSD",1680663986008,0.05946302,28540.0,28537.0,0.33716974]
["bitfinex","BTCUSD",1680663986489,0.05946302,28540.0,28537.0,0.33316974]
["bitfinex","BTCUSD",1680663986869,0.05946302,28540.0,28537.0,0.33716974]
["bitfinex","BTCUSD",1680663986870,0.19812033,28540.0,28537.0,0.33716974]
["bitfinex","BTCUSD",1680663987729,0.06046302,28540.0,28537.0,0.33716974]
["bitfinex","BTCUSD",1680663987943,0.05946302,28540.0,28538.0,0.44254409]
["bitfinex","BTCUSD",1680663988148,0.06046302,28540.0,28538.0,0.44272409]
["bitfinex","BTCUSD",1680663988827,0.05946302,28540.0,28538.0,0.44272409]
["bitfinex","BTCUSD",1680663989050,0.06046302,28540.0,28538.0,0.44272409]
["bitfinex","BTCUSD",1680663989261,0.06037036,28540.0,28538.0,0.44272409]
["bitfinex","BTCUSD",1680663989679,0.14227036,28540.0,28538.0,0.44272409]
["bitfinex","BTCUSD",1680663991168,0.18887808,28539.0,28537.0,0.00018]
["bitfinex","BTCUSD",1680663991372,0.154474,28538.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663991597,0.26069181,28537.0,28534.0,0.02128]
["bitfinex","BTCUSD",1680663991786,0.0819,28537.0,28536.0,0.00581123]
["bitfinex","BTCUSD",1680663991926,0.417806,28537.0,28536.0,0.00581123]
["bitfinex","BTCUSD",1680663992361,0.418806,28537.0,28534.0,0.4297621]
["bitfinex","BTCUSD",1680663992574,0.3829,28537.0,28535.0,0.41352505]
["bitfinex","BTCUSD",1680663992790,0.3819,28537.0,28535.0,0.41364505]
["bitfinex","BTCUSD",1680663993010,0.03613,28536.0,28535.0,0.41364505]
["bitfinex","BTCUSD",1680663993215,0.3959,28537.0,28535.0,0.41370505]
["bitfinex","BTCUSD",1680663993426,0.037268,28536.0,28535.0,0.41364505]
["bitfinex","BTCUSD",1680663993629,0.3959,28537.0,28535.0,0.41370505]
["bitfinex","BTCUSD",1680663993859,0.3819,28537.0,28535.0,0.41364505]
["bitfinex","BTCUSD",1680663994066,0.036363,28536.0,28535.0,0.41364505]
["bitfinex","BTCUSD",1680663994290,0.036363,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680663994492,0.036363,28536.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663994706,0.012265,28536.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663996902,0.038327,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663997103,0.001,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680663999431,0.0825,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664003086,0.119153,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664005722,0.037653,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664006459,0.09476997,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664007938,0.05811697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664008152,0.09370697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664009394,0.17560697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664009596,0.17560697,28535.0,28534.0,0.02116]
["bitfinex","BTCUSD",1680664010012,0.17560697,28535.0,28534.0,0.02122]
["bitfinex","BTCUSD",1680664012106,0.16740697,28535.0,28534.0,0.02122]
["bitfinex","BTCUSD",1680664012316,0.16740697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664013161,0.17967197,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664013373,0.29811294,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664017066,0.29802264,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664017697,0.29711294,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664017908,0.31111294,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664018547,0.38481294,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664022600,0.7395235,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664024093,0.7255235,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664024294,0.7525235,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664026016,0.38554794,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664026229,0.38575794,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664026447,0.23172697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664026711,0.23151697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664027177,0.23172697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664027383,0.26902897,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664029480,0.26881897,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664031734,0.28108397,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664032604,0.26881897,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664033056,0.28108397,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664036129,0.28129397,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664036762,0.35488697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664037189,0.35467697,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664037501,0.30561497,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664037718,0.26881897,28535.0,28534.0,0.0211]
["bitfinex","BTCUSD",1680664037936,0.28114397,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664038156,0.28108397,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664038347,0.26881897,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664038585,0.28108397,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664039650,0.26881897,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664040083,0.26881897,28535.0,28534.0,0.13340108]
["bitfinex","BTCUSD",1680664040298,0.26772897,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664040512,0.23151697,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664040745,0.26744597,28535.0,28534.0,0.0011]
["bitfinex","BTCUSD",1680664042013,0.26744597,28535.0,28532.0,0.63338836]
["bitfinex","BTCUSD",1680664042014,0.41554528,28535.0,28532.0,0.4464892]
["bitfinex","BTCUSD",1680664042233,0.0737,28533.0,28532.0,0.4464892]
["bitfinex","BTCUSD",1680664043352,0.105966,28533.0,28532.0,0.4464892]
["bitfinex","BTCUSD",1680664043569,0.105966,28533.0,28532.0,0.12588743]
["bitfinex","BTCUSD",1680664044011,0.0937,28533.0,28532.0,0.12588743]
["bitfinex","BTCUSD",1680664046444,0.33966142,28533.0,28532.0,0.12588743]
["bitfinex","BTCUSD",1680664046661,0.32739542,28533.0,28531.0,0.12606743]
["bitfinex","BTCUSD",1680664046876,0.110208,28532.0,28531.0,0.12605702]
["bitfinex","BTCUSD",1680664047086,0.110208,28532.0,28531.0,0.29389615]
["bitfinex","BTCUSD",1680664047298,0.110208,28532.0,28531.0,0.29407615]
["bitfinex","BTCUSD",1680664047528,0.110208,28532.0,28531.0,0.16801913]
["bitfinex","BTCUSD",1680664047753,0.110208,28532.0,28531.0,0.16783913]
["bitfinex","BTCUSD",1680664047961,0.124208,28532.0,28531.0,0.16783913]
["bitfinex","BTCUSD",1680664048170,0.124208,28532.0,28531.0,0.29389714]
["bitfinex","BTCUSD",1680664048396,0.124208,28532.0,28531.0,0.29407714]
["bitfinex","BTCUSD",1680664048397,0.39322592,28532.0,28531.0,0.29407714]
["bitfinex","BTCUSD",1680664048616,0.37394376,28532.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680664048835,0.37394376,28532.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664049060,0.11028,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664049279,0.147081,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664049499,0.220281,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664049937,0.26361388,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664050135,0.76850943,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664050497,0.72517655,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664050701,0.72538655,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664050903,0.70085255,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664051162,0.70155255,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664051575,0.74904517,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664052143,0.66326754,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664052341,0.8300152,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664052791,0.73789728,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664053528,0.57114962,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664053735,0.722797,28531.0,28530.0,0.0211]
["bitfinex","BTCUSD",1680664054963,0.57114962,28531.0,28530.0,0.02098632]
["bitfinex","BTCUSD",1680664055167,1.51398205,28531.0,28530.0,0.02098632]
["bitfinex","BTCUSD",1680664055374,1.37208524,28531.0,28530.0,0.02098632]
["bitfinex","BTCUSD",1680664055578,1.37208524,28531.0,28530.0,0.01623706]
["bitfinex","BTCUSD",1680664055782,1.34508524,28531.0,28530.0,0.01623706]
["bitfinex","BTCUSD",1680664056007,1.37208524,28531.0,28530.0,0.01623706]
["bitfinex","BTCUSD",1680664056201,1.34508524,28531.0,28530.0,0.01623706]
["bitfinex","BTCUSD",1680664056409,1.37208524,28531.0,28530.0,0.01156695]
["bitfinex","BTCUSD",1680664057464,0.57093962,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664060131,0.7429371,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664061236,0.64454262,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664061452,0.59547362,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664061661,0.80014971,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664062336,0.59547362,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664064074,0.65504198,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664064289,0.59547362,28531.0,28530.0,0.00707447]
["bitfinex","BTCUSD",1680664064756,0.59547362,28531.0,28530.0,0.00265687]
["bitfinex","BTCUSD",1680664064988,0.95018418,28531.0,28530.0,0.00265687]
["bitfinex","BTCUSD",1680664065502,0.1,28530.0,28524.0,0.21022214]
["bitfinex","BTCUSD",1680664065708,0.1,28530.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664065709,0.0733,28526.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664065928,0.036952,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664066133,0.23612371,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664066362,0.24839271,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664066559,0.23612371,28525.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664067129,0.24839271,28525.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664067551,0.33569271,28525.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664068278,0.33569271,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664068489,0.32169271,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664068714,0.33642371,28525.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664068941,0.33642371,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664069142,0.33642371,28525.0,28524.0,0.08416413]
["bitfinex","BTCUSD",1680664070607,0.33642371,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664070815,0.29947171,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664071011,0.1003,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680664075769,0.1008,28525.0,28523.0,0.48232507]
["bitfinex","BTCUSD",1680664075978,0.0738,28524.0,28523.0,0.83703563]
["bitfinex","BTCUSD",1680664077468,0.0938,28524.0,28523.0,0.83703563]
["bitfinex","BTCUSD",1680664077929,0.0938,28524.0,28523.0,0.96309364]
["bitfinex","BTCUSD",1680664079394,0.0938,28524.0,28523.0,0.87910951]
["bitfinex","BTCUSD",1680664079612,0.02,28524.0,28523.0,0.87910951]
["bitfinex","BTCUSD",1680664079837,0.02,28524.0,28523.0,0.96298173]
["bitfinex","BTCUSD",1680664081339,0.02,28524.0,28523.0,0.60827117]
["bitfinex","BTCUSD",1680664081621,0.06267547,28524.0,28523.0,0.52421895]
["bitfinex","BTCUSD",1680664081842,0.06267547,28524.0,28523.0,0.99558042]
["bitfinex","BTCUSD",1680664082061,0.06267547,28524.0,28523.0,1.13484272]
["bitfinex","BTCUSD",1680664082349,0.06267547,28524.0,28523.0,1.30073352]
["bitfinex","BTCUSD",1680664082624,0.06267547,28524.0,28523.0,1.58371476]
["bitfinex","BTCUSD",1680664082885,0.17513762,28529.0,28523.0,1.58371476]
["bitfinex","BTCUSD",1680664083156,0.001,28524.0,28523.0,1.04131332]
["bitfinex","BTCUSD",1680664083378,0.17084998,28527.0,28524.0,0.0722005]
["bitfinex","BTCUSD",1680664083600,0.17084998,28527.0,28526.0,0.08388916]
["bitfinex","BTCUSD",1680664083821,0.17084998,28527.0,28526.0,0.08406916]
["bitfinex","BTCUSD",1680664084485,0.17184998,28527.0,28526.0,0.08606916]
["bitfinex","BTCUSD",1680664085759,0.17084998,28527.0,28526.0,0.08406916]
["bitfinex","BTCUSD",1680664085990,0.17184998,28527.0,28526.0,0.08606916]
["bitfinex","BTCUSD",1680664087568,0.17184998,28527.0,28526.0,0.08966916]
["bitfinex","BTCUSD",1680664088220,0.001,28527.0,28526.0,0.08966916]
["bitfinex","BTCUSD",1680664088455,0.001,28527.0,28526.0,0.08948916]
["bitfinex","BTCUSD",1680664089232,0.1477,28527.0,28526.0,0.21538749]
["bitfinex","BTCUSD",1680664089443,0.35898326,28527.0,28526.0,0.08613375]
["bitfinex","BTCUSD",1680664089656,0.39617426,28527.0,28526.0,0.08613375]
["bitfinex","BTCUSD",1680664089870,0.40844326,28527.0,28526.0,0.08613375]
["bitfinex","BTCUSD",1680664090288,0.40744326,28527.0,28526.0,0.08413375]
["bitfinex","BTCUSD",1680664090525,0.46235633,28527.0,28526.0,0.00012]
["bitfinex","BTCUSD",1680664090716,0.46235633,28527.0,28525.0,0.08413375]
["bitfinex","BTCUSD",1680664090928,0.110229,28526.0,28525.0,0.08413375]
["bitfinex","BTCUSD",1680664091185,0.122498,28526.0,28525.0,0.08413375]
["bitfinex","BTCUSD",1680664091392,0.110229,28526.0,28525.0,0.12583374]
["bitfinex","BTCUSD",1680664091539,0.110229,28526.0,28525.0,0.12601374]
["bitfinex","BTCUSD",1680664091943,0.124229,28526.0,28525.0,0.12601374]
["bitfinex","BTCUSD",1680664092397,0.0874,28526.0,28525.0,0.12601374]
["bitfinex","BTCUSD",1680664093116,0.124955,28526.0,28525.0,0.12601374]
["bitfinex","BTCUSD",1680664093323,0.124955,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664093960,0.0874,28526.0,28525.0,0.29400283]
["bitfinex","BTCUSD",1680664094404,0.1606,28526.0,28525.0,0.29400283]
["bitfinex","BTCUSD",1680664094830,0.1606,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664095227,0.19684,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664095644,0.1606,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664095896,0.198613,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664096122,0.1606,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664096384,0.198105,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664096644,0.19562538,28526.0,28525.0,0.16795832]
["bitfinex","BTCUSD",1680664097607,0.23238138,28526.0,28525.0,0.126243]
["bitfinex","BTCUSD",1680664098022,0.23238138,28526.0,28525.0,0.29402132]
["bitfinex","BTCUSD",1680664098366,0.23238138,28526.0,28525.0,0.126243]
["bitfinex","BTCUSD",1680664098569,0.19562538,28526.0,28525.0,0.126243]
["bitfinex","BTCUSD",1680664098771,0.19562538,28526.0,28525.0,0.126063]
["bitfinex","BTCUSD",1680664098772,0.19553934,28526.0,28525.0,0.126063]
["bitfinex","BTCUSD",1680664099433,0.23236334,28526.0,28525.0,0.29384132]
["bitfinex","BTCUSD",1680664099767,0.15916334,28526.0,28525.0,0.29402132]
["bitfinex","BTCUSD",1680664099928,0.12233934,28526.0,28525.0,0.29396132]
["bitfinex","BTCUSD",1680664100128,0.15948234,28526.0,28525.0,0.29390132]
["bitfinex","BTCUSD",1680664100351,0.15948234,28526.0,28525.0,0.126183]
["bitfinex","BTCUSD",1680664100708,0.36233851,28526.0,28525.0,0.126063]
["bitfinex","BTCUSD",1680664100894,0.12233934,28526.0,28525.0,0.126063]
["bitfinex","BTCUSD",1680664101105,0.12233934,28526.0,28525.0,0.57463616]
["bitfinex","BTCUSD",1680664101106,0.04902538,28526.0,28525.0,0.57463616]
["bitfinex","BTCUSD",1680664101312,0.04902538,28526.0,28525.0,0.7843174]
["bitfinex","BTCUSD",1680664101523,0.04902538,28526.0,28525.0,0.57463616]
["bitfinex","BTCUSD",1680664103362,0.04902538,28526.0,28525.0,1.17853083]
["bitfinex","BTCUSD",1680664103569,0.04902538,28526.0,28525.0,0.99292164]
["bitfinex","BTCUSD",1680664106756,0.04902538,28526.0,28525.0,1.01044964]
["bitfinex","BTCUSD",1680664107246,0.04902538,28526.0,28525.0,1.01404964]
["bitfinex","BTCUSD",1680664107894,0.04902538,28526.0,28525.0,0.99652164]
["bitfinex","BTCUSD",1680664108086,0.04902538,28526.0,28525.0,1.01404964]
["bitfinex","BTCUSD",1680664108233,0.04902538,28526.0,28525.0,0.99652164]
["bitfinex","BTCUSD",1680664110893,0.04902538,28526.0,28525.0,0.97484964]
["bitfinex","BTCUSD",1680664111489,0.04902538,28526.0,28525.0,1.14293315]
["bitfinex","BTCUSD",1680664111750,0.04902538,28526.0,28525.0,1.16592215]
["bitfinex","BTCUSD",1680664112481,0.04902538,28526.0,28525.0,0.99783864]
["bitfinex","BTCUSD",1680664114366,0.04902538,28526.0,28525.0,0.97484964]
["bitfinex","BTCUSD",1680664114947,0.04902538,28526.0,28525.0,0.21328124]
["bitfinex","BTCUSD",1680664115159,0.04902538,28526.0,28525.0,0.16808499]
["bitfinex","BTCUSD",1680664115371,0.30427039,28526.0,28525.0,0.16808499]
["bitfinex","BTCUSD",1680664116210,0.30427039,28526.0,28522.0,0.21011964]
["bitfinex","BTCUSD",1680664116211,0.4672,28525.0,28522.0,0.21011964]
["bitfinex","BTCUSD",1680664116439,0.614,28523.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680664116656,0.5141,28521.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664116871,0.123688,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664117084,0.423688,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664117332,0.77839856,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664118581,0.80539856,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664118780,0.75631056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664119435,0.90321056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664120024,1.05746597,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664120382,1.06593497,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664120596,1.07420613,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664120820,1.09398599,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664121497,0.90321056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664122167,1.08351381,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664122305,0.90321056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664122566,1.10789228,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664124766,1.06296781,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664124981,0.90321056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664125193,1.07905697,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664125409,0.87621056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664125620,1.05723334,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664125833,1.24948357,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664126027,1.05723334,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664126466,0.87621056,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664126688,1.11205487,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664129764,0.75734431,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664129989,0.21349041,28520.0,28519.0,0.37957227]
["bitfinex","BTCUSD",1680664130229,0.21349041,28520.0,28519.0,0.37975227]
["bitfinex","BTCUSD",1680664130454,0.14039041,28520.0,28519.0,0.4198375]
["bitfinex","BTCUSD",1680664130648,0.1008,28520.0,28519.0,0.8557319]
["bitfinex","BTCUSD",1680664130903,0.0738,28523.0,28519.0,0.8600659]
["bitfinex","BTCUSD",1680664131127,0.02142106,28526.0,28520.0,0.42102098]
["bitfinex","BTCUSD",1680664131128,0.0738,28526.0,28520.0,0.42102098]
["bitfinex","BTCUSD",1680664131345,0.0738,28526.0,28521.0,0.12759517]
["bitfinex","BTCUSD",1680664131562,0.0738,28526.0,28521.0,0.84447731]
["bitfinex","BTCUSD",1680664131969,0.0738,28526.0,28521.0,0.87953831]
["bitfinex","BTCUSD",1680664132426,0.0738,28526.0,28521.0,0.80028389]
["bitfinex","BTCUSD",1680664133278,0.0738,28526.0,28523.0,0.0744]
["bitfinex","BTCUSD",1680664133499,0.0738,28526.0,28524.0,0.00744]
["bitfinex","BTCUSD",1680664133719,0.0738,28526.0,28524.0,0.00762]
["bitfinex","BTCUSD",1680664133931,0.0758,28526.0,28524.0,0.45535119]
["bitfinex","BTCUSD",1680664134146,0.07601,28526.0,28524.0,0.45535119]
["bitfinex","BTCUSD",1680664134337,0.07401,28526.0,28525.0,0.04553512]
["bitfinex","BTCUSD",1680664134598,0.07501,28526.0,28525.0,0.04553512]
["bitfinex","BTCUSD",1680664135011,0.07501,28526.0,28525.0,0.42322541]
["bitfinex","BTCUSD",1680664135816,0.07401,28526.0,28525.0,0.42322541]
["bitfinex","BTCUSD",1680664136446,0.08101,28526.0,28525.0,0.04553512]
["bitfinex","BTCUSD",1680664136624,0.0808,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664136817,0.08101,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664137224,0.00721,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664137424,0.007,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664137627,0.007,28526.0,28525.0,0.03630881]
["bitfinex","BTCUSD",1680664137822,0.00721,28526.0,28525.0,0.03630881]
["bitfinex","BTCUSD",1680664138046,0.00721,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664138255,0.007,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664138447,0.21139115,28527.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664138654,0.001,28526.0,28524.0,0.36308806]
["bitfinex","BTCUSD",1680664138846,0.21139115,28527.0,28524.0,0.39941487]
["bitfinex","BTCUSD",1680664139257,0.007,28526.0,28524.0,0.39941487]
["bitfinex","BTCUSD",1680664139655,0.21958115,28527.0,28524.0,0.39959487]
["bitfinex","BTCUSD",1680664140314,0.21190445,28527.0,28525.0,0.42628503]
["bitfinex","BTCUSD",1680664140519,0.21190445,28527.0,28525.0,0.42646503]
["bitfinex","BTCUSD",1680664140734,0.21190445,28527.0,28526.0,0.05109715]
["bitfinex","BTCUSD",1680664140943,0.51190445,28527.0,28526.0,0.05109715]
["bitfinex","BTCUSD",1680664142435,0.53190445,28527.0,28526.0,0.05209715]
["bitfinex","BTCUSD",1680664142648,0.67380126,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680664142918,0.450399,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680664143777,0.56185301,28527.0,28526.0,0.00092505]
["bitfinex","BTCUSD",1680664143994,0.450399,28527.0,28526.0,0.00092505]
["bitfinex","BTCUSD",1680664144115,0.58101594,28527.0,28526.0,0.00092505]
["bitfinex","BTCUSD",1680664144331,0.450399,28527.0,28526.0,0.00092505]
["bitfinex","BTCUSD",1680664144750,0.91026867,28527.0,28526.0,0.00092505]
["bitfinex","BTCUSD",1680664144958,0.91026867,28527.0,28524.0,0.66029124]
["bitfinex","BTCUSD",1680664144959,0.3672,28525.0,28524.0,0.66011124]
["bitfinex","BTCUSD",1680664145177,1.43893556,28525.0,28524.0,0.66011124]
["bitfinex","BTCUSD",1680664146024,1.46593556,28525.0,28524.0,0.66011124]
["bitfinex","BTCUSD",1680664147265,1.43893556,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664147475,1.46593556,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664147686,1.43893556,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664147922,1.46593556,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664148129,1.63675112,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664148332,1.67213862,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664148766,1.50132306,28525.0,28524.0,0.83011124]
["bitfinex","BTCUSD",1680664149636,1.50132306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664150294,1.47432306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664150519,1.50132306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664150745,1.47432306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664150950,1.50132306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664151178,1.47432306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664151448,1.50132306,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664152503,1.67837737,28525.0,28524.0,0.67261124]
["bitfinex","BTCUSD",1680664153126,1.65137737,28525.0,28524.0,1.24e-06]
["bitfinex","BTCUSD",1680664153328,2.14406737,28525.0,28524.0,1.24e-06]
["bitfinex","BTCUSD",1680664153537,2.14406737,28525.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664153755,0.1634,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664153962,0.64195156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664154225,1.30915156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664154607,1.43187156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664154815,1.43208156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664155024,1.45887156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664155379,1.33615156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664155796,1.30915156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664156181,1.33615156,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664157248,1.41752973,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664157434,1.02824173,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664157885,1.00124173,28520.0,28519.0,0.00233929]
["bitfinex","BTCUSD",1680664158072,1.00124173,28520.0,28515.0,0.87738234]
["bitfinex","BTCUSD",1680664158073,1.00124173,28520.0,28515.0,0.73339153]
["bitfinex","BTCUSD",1680664158304,0.082,28517.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664158517,0.03424,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664158734,0.082,28517.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664159150,0.108,28517.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664159361,0.036076,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664159579,0.03768,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664159790,0.14238038,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664160000,0.10470038,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664160869,0.11697338,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664161309,0.10470038,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664161735,0.13070038,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664162411,0.13070038,28516.0,28515.0,0.44710919]
["bitfinex","BTCUSD",1680664162628,0.1306118,28516.0,28515.0,0.53875031]
["bitfinex","BTCUSD",1680664163880,0.1306118,28516.0,28515.0,0.36875031]
["bitfinex","BTCUSD",1680664164483,0.1306118,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664164654,0.1789468,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664164879,0.1789468,28516.0,28515.0,0.27728919]
["bitfinex","BTCUSD",1680664165742,0.1666738,28516.0,28515.0,0.27728919]
["bitfinex","BTCUSD",1680664165944,0.1406738,28516.0,28515.0,0.27722919]
["bitfinex","BTCUSD",1680664166064,0.1666738,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664166273,0.1666738,28516.0,28515.0,0.3516952]
["bitfinex","BTCUSD",1680664166274,0.026,28516.0,28515.0,0.3516952]
["bitfinex","BTCUSD",1680664166464,0.026,28516.0,28515.0,0.3515752]
["bitfinex","BTCUSD",1680664166668,0.026,28516.0,28515.0,0.27710919]
["bitfinex","BTCUSD",1680664168796,0.026,28516.0,28515.0,0.25600919]
["bitfinex","BTCUSD",1680664168981,0.061902,28516.0,28515.0,0.25600919]
["bitfinex","BTCUSD",1680664169182,0.062333,28516.0,28515.0,0.25600919]
["bitfinex","BTCUSD",1680664169400,0.026,28516.0,28515.0,0.25600919]
["bitfinex","BTCUSD",1680664170936,0.102088,28517.0,28515.0,0.25600919]
["bitfinex","BTCUSD",1680664171147,0.026,28516.0,28515.0,0.25600919]
["bitfinex","BTCUSD",1680664172004,1.78138281,28515.0,28514.0,0.46555088]
["bitfinex","BTCUSD",1680664172194,1.74399081,28515.0,28514.0,0.46555088]
["bitfinex","BTCUSD",1680664173332,2.13552337,28515.0,28514.0,0.02128]
["bitfinex","BTCUSD",1680664173547,2.13552337,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664173548,2.31852972,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664173790,2.30102345,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664174204,2.32002345,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664174409,2.27647545,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664174624,2.29120145,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664174836,1.94876489,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664175069,1.93649089,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664175275,1.94876489,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664177372,1.92176489,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664177571,1.94876489,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664179452,1.82111381,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664179676,2.01345631,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664179891,2.36816687,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664180126,2.4616457,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664180333,2.3355642,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664180545,2.3625642,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664180782,2.3355642,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664180969,2.3625642,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664181743,2.35837133,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664182362,2.25782437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664182578,2.38757136,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664182795,2.25782437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664183242,2.36375722,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664183443,2.39075722,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664183653,2.36375722,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664184026,2.25782437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664184857,2.53082437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664185064,2.55782437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664185309,2.67720902,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664185515,2.55782437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664185717,2.92502437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664185923,3.02394762,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664186127,3.05094762,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664186318,3.02394762,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664186528,3.05094762,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664186940,3.02394762,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664187154,2.92502437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664187377,2.89802437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664187583,2.92502437,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664188238,1.18103356,28515.0,28514.0,0.0211]
["bitfinex","BTCUSD",1680664188821,1.18103356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664189237,1.30652212,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664189393,1.18103356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664189594,1.28103356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664190017,1.28124356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664190442,1.30724983,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664190856,1.26274356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664191077,1.28974356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664191905,1.26274356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664192146,1.28974356,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664192357,1.44955237,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664193627,1.31983167,28515.0,28514.0,0.0311]
["bitfinex","BTCUSD",1680664193834,1.18965356,28515.0,28510.0,0.0211]
["bitfinex","BTCUSD",1680664194032,1.18965356,28515.0,28501.0,0.00012]
["bitfinex","BTCUSD",1680664194033,0.36708539,28505.0,28501.0,0.00012]
["bitfinex","BTCUSD",1680664194233,0.36708539,28505.0,28500.0,0.05018]
["bitfinex","BTCUSD",1680664194234,0.167957,28502.0,28500.0,0.05018]
["bitfinex","BTCUSD",1680664194459,0.62697937,28501.0,28500.0,0.05]
["bitfinex","BTCUSD",1680664194704,0.92697937,28501.0,28500.0,0.05]
["bitfinex","BTCUSD",1680664195044,0.033239,28500.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680664195427,0.033239,28500.0,28491.0,0.57357154]
["bitfinex","BTCUSD",1680664195428,0.43671056,28496.0,28491.0,0.028064]
["bitfinex","BTCUSD",1680664195659,0.3672,28491.0,28488.0,6e-05]
["bitfinex","BTCUSD",1680664195912,0.3672,28491.0,28482.0,6e-05]
["bitfinex","BTCUSD",1680664195913,0.082,28489.0,28482.0,0.181646]
["bitfinex","BTCUSD",1680664196127,0.082,28489.0,28476.0,1.31016435]
["bitfinex","BTCUSD",1680664196128,0.036858,28487.0,28483.0,0.0348528]
["bitfinex","BTCUSD",1680664196349,0.35492056,28489.0,28482.0,0.0989109]
["bitfinex","BTCUSD",1680664196350,0.40255914,28486.0,28482.0,0.0989109]
["bitfinex","BTCUSD",1680664196586,0.40255914,28486.0,28483.0,0.05570884]
["bitfinex","BTCUSD",1680664196587,0.19162081,28485.0,28483.0,0.05570884]
["bitfinex","BTCUSD",1680664196811,0.036074,28484.0,28483.0,0.05570884]
["bitfinex","BTCUSD",1680664197029,0.036074,28484.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680664197244,0.0817,28483.0,28481.0,0.00018]
["bitfinex","BTCUSD",1680664197465,0.0817,28483.0,28480.0,0.0211]
["bitfinex","BTCUSD",1680664197466,0.038656,28482.0,28480.0,0.0211]
["bitfinex","BTCUSD",1680664197675,0.0817,28483.0,28480.0,0.0211]
["bitfinex","BTCUSD",1680664197886,0.0817,28483.0,28480.0,0.03575788]
["bitfinex","BTCUSD",1680664198109,0.0817,28483.0,28480.0,0.0211]
["bitfinex","BTCUSD",1680664198110,0.03741,28482.0,28480.0,0.0211]
["bitfinex","BTCUSD",1680664198324,0.049698,28482.0,28480.0,0.0311]
["bitfinex","BTCUSD",1680664198527,0.038233,28481.0,28480.0,0.0311]
["bitfinex","BTCUSD",1680664198744,0.036935,28482.0,28480.0,0.0311]
["bitfinex","BTCUSD",1680664198965,0.036935,28482.0,28480.0,0.05872633]
["bitfinex","BTCUSD",1680664199198,0.41017264,28481.0,28480.0,0.0311]
["bitfinex","BTCUSD",1680664199417,0.44719864,28481.0,28480.0,0.0311]
["bitfinex","BTCUSD",1680664199643,0.41017264,28481.0,28480.0,0.0311]
["bitfinex","BTCUSD",1680664199857,0.00021,28484.0,28480.0,0.02128]
["bitfinex","BTCUSD",1680664200070,0.37332905,28483.0,28481.0,0.01857374]
["bitfinex","BTCUSD",1680664200289,0.37332905,28483.0,28481.0,0.01875374]
["bitfinex","BTCUSD",1680664200531,0.3,28488.0,28482.0,0.79215656]
["bitfinex","BTCUSD",1680664200532,0.00021,28487.0,28482.0,0.79215656]
["bitfinex","BTCUSD",1680664200757,0.33970298,28488.0,28483.0,0.08354142]
["bitfinex","BTCUSD",1680664200982,0.33970298,28488.0,28484.0,0.46231476]
["bitfinex","BTCUSD",1680664201203,0.33970298,28488.0,28485.0,0.06174542]
["bitfinex","BTCUSD",1680664201418,0.33970298,28488.0,28486.0,0.35471056]
["bitfinex","BTCUSD",1680664201635,0.40014856,28487.0,28486.0,0.35489056]
["bitfinex","BTCUSD",1680664201850,0.39814856,28487.0,28486.0,0.35489056]
["bitfinex","BTCUSD",1680664202299,0.39814856,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680664202518,0.39814856,28487.0,28485.0,0.01452]
["bitfinex","BTCUSD",1680664202737,0.39814856,28487.0,28484.0,0.11732613]
["bitfinex","BTCUSD",1680664202950,0.39814856,28487.0,28485.0,0.36453538]
["bitfinex","BTCUSD",1680664203173,0.39814856,28487.0,28485.0,0.54624841]
["bitfinex","BTCUSD",1680664203390,0.39814856,28487.0,28485.0,0.03822684]
["bitfinex","BTCUSD",1680664203659,0.03439,28486.0,28482.0,0.84287126]
["bitfinex","BTCUSD",1680664203871,0.14189681,28486.0,28482.0,0.84287126]
["bitfinex","BTCUSD",1680664204289,0.39814856,28487.0,28482.0,0.84287126]
["bitfinex","BTCUSD",1680664204290,0.39814856,28487.0,28482.0,0.4147]
["bitfinex","BTCUSD",1680664204523,0.40127405,28486.0,28483.0,0.2008406]
["bitfinex","BTCUSD",1680664204747,0.00021,28486.0,28484.0,0.06155406]
["bitfinex","BTCUSD",1680664204998,0.013,28487.0,28484.0,0.44833762]
["bitfinex","BTCUSD",1680664205223,0.36498848,28487.0,28484.0,0.44833762]
["bitfinex","BTCUSD",1680664205431,0.001,28486.0,28484.0,0.28556368]
["bitfinex","BTCUSD",1680664205645,0.36519848,28487.0,28485.0,0.01452]
["bitfinex","BTCUSD",1680664205878,0.36519848,28487.0,28485.0,0.36923056]
["bitfinex","BTCUSD",1680664206102,0.00021,28487.0,28485.0,0.36923056]
["bitfinex","BTCUSD",1680664206338,0.006,28486.0,28485.0,0.35471056]
["bitfinex","BTCUSD",1680664206466,0.41205607,28486.0,28485.0,0.35471056]
["bitfinex","BTCUSD",1680664206665,0.00021,28486.0,28484.0,0.0147]
["bitfinex","BTCUSD",1680664206893,0.006,28487.0,28485.0,0.62302716]
["bitfinex","BTCUSD",1680664207326,0.006,28487.0,28485.0,0.35471056]
["bitfinex","BTCUSD",1680664207531,0.38578711,28486.0,28484.0,0.01452]
["bitfinex","BTCUSD",1680664207678,0.38599711,28486.0,28484.0,0.35471056]
["bitfinex","BTCUSD",1680664207882,0.38599711,28486.0,28483.0,0.12819321]
["bitfinex","BTCUSD",1680664208108,0.39199711,28486.0,28484.0,0.01452]
["bitfinex","BTCUSD",1680664208315,0.38599711,28486.0,28484.0,0.01452]
["bitfinex","BTCUSD",1680664208519,0.34910216,28485.0,28484.0,0.00726]
["bitfinex","BTCUSD",1680664208723,0.34910216,28485.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680664208724,0.46532016,28485.0,28482.0,0.33878008]
["bitfinex","BTCUSD",1680664208928,0.08172,28485.0,28482.0,0.69349064]
["bitfinex","BTCUSD",1680664209284,0.0816,28485.0,28484.0,0.171]
["bitfinex","BTCUSD",1680664209493,0.036236,28485.0,28484.0,0.171]
["bitfinex","BTCUSD",1680664209706,0.32965497,28485.0,28484.0,0.171]
["bitfinex","BTCUSD",1680664209922,0.00021,28485.0,28484.0,0.17]
["bitfinex","BTCUSD",1680664210173,0.0813,28487.0,28484.0,0.98294577]
["bitfinex","BTCUSD",1680664210174,0.00021,28487.0,28484.0,0.98294577]
["bitfinex","BTCUSD",1680664210384,0.43455955,28487.0,28484.0,0.99020577]
["bitfinex","BTCUSD",1680664210590,0.43455955,28487.0,28485.0,0.00726]
["bitfinex","BTCUSD",1680664211256,0.42741963,28486.0,28485.0,0.00726]
["bitfinex","BTCUSD",1680664211511,0.42762963,28486.0,28485.0,0.00726]
["bitfinex","BTCUSD",1680664211729,0.00021,28486.0,28485.0,0.36197056]
["bitfinex","BTCUSD",1680664211939,0.006,28487.0,28485.0,0.38387456]
["bitfinex","BTCUSD",1680664212177,0.34583915,28487.0,28485.0,0.36197056]
["bitfinex","BTCUSD",1680664212399,0.006,28486.0,28485.0,0.36197056]
["bitfinex","BTCUSD",1680664212618,0.00021,28486.0,28485.0,0.36197056]
["bitfinex","BTCUSD",1680664213899,0.34449508,28490.0,28485.0,0.38474756]
["bitfinex","BTCUSD",1680664214139,0.34449508,28490.0,28485.0,1.974213]
["bitfinex","BTCUSD",1680664214140,0.006,28486.0,28485.0,1.974213]
["bitfinex","BTCUSD",1680664214365,0.32767518,28494.0,28488.0,0.3672]
["bitfinex","BTCUSD",1680664214550,0.32788518,28494.0,28489.0,0.122163]
["bitfinex","BTCUSD",1680664214808,0.00021,28494.0,28490.0,0.1107873]
["bitfinex","BTCUSD",1680664215037,0.39508863,28496.0,28491.0,0.19696028]
["bitfinex","BTCUSD",1680664215274,0.39529863,28496.0,28492.0,0.017548]
["bitfinex","BTCUSD",1680664215492,0.39529863,28496.0,28493.0,0.1]
["bitfinex","BTCUSD",1680664215493,0.001,28494.0,28493.0,0.1]
["bitfinex","BTCUSD",1680664215717,0.001,28494.0,28493.0,0.140438]
["bitfinex","BTCUSD",1680664215955,0.36707771,28497.0,28493.0,0.140438]
["bitfinex","BTCUSD",1680664216170,0.36707771,28497.0,28494.0,0.021879]
["bitfinex","BTCUSD",1680664216386,0.36707771,28497.0,28494.0,0.78798298]
["bitfinex","BTCUSD",1680664216610,0.36707771,28497.0,28495.0,0.19745]
["bitfinex","BTCUSD",1680664216834,0.001,28496.0,28495.0,0.200206]
["bitfinex","BTCUSD",1680664217059,0.082,28503.0,28497.0,0.4]
["bitfinex","BTCUSD",1680664217060,0.45020553,28500.0,28497.0,0.4]
["bitfinex","BTCUSD",1680664217282,0.00021,28501.0,28498.0,0.04]
["bitfinex","BTCUSD",1680664217504,0.37395943,28504.0,28499.0,0.39568737]
["bitfinex","BTCUSD",1680664217730,0.36846115,28503.0,28499.0,0.39568737]
["bitfinex","BTCUSD",1680664217948,0.36846115,28503.0,28499.0,0.39586737]
["bitfinex","BTCUSD",1680664218171,0.36846115,28503.0,28500.0,0.35471056]
["bitfinex","BTCUSD",1680664218394,0.36846115,28503.0,28500.0,0.41662698]
["bitfinex","BTCUSD",1680664218614,0.32874543,28504.0,28500.0,0.37243356]
["bitfinex","BTCUSD",1680664218837,0.32874543,28504.0,28500.0,0.41662698]
["bitfinex","BTCUSD",1680664218838,0.32753543,28504.0,28500.0,0.41662698]
["bitfinex","BTCUSD",1680664219085,0.32753543,28504.0,28501.0,0.062118]
["bitfinex","BTCUSD",1680664219301,0.02321,28507.0,28502.0,0.37786456]
["bitfinex","BTCUSD",1680664219302,0.36663725,28506.0,28502.0,0.37786456]
["bitfinex","BTCUSD",1680664219517,0.36642725,28506.0,28502.0,0.39890398]
["bitfinex","BTCUSD",1680664219752,0.36642725,28506.0,28502.0,0.42370598]
["bitfinex","BTCUSD",1680664219753,0.001,28503.0,28502.0,0.42370598]
["bitfinex","BTCUSD",1680664219968,0.36642725,28506.0,28502.0,0.40184956]
["bitfinex","BTCUSD",1680664220186,0.001,28504.0,28503.0,0.05174165]
["bitfinex","BTCUSD",1680664220403,0.46039002,28507.0,28503.0,0.84499279]
["bitfinex","BTCUSD",1680664220629,0.46039002,28507.0,28504.0,0.37672956]
["bitfinex","BTCUSD",1680664220630,0.001,28506.0,28504.0,0.37672956]
["bitfinex","BTCUSD",1680664220852,0.02321,28507.0,28505.0,0.039482]
["bitfinex","BTCUSD",1680664221078,0.02321,28507.0,28506.0,0.37575156]
["bitfinex","BTCUSD",1680664221297,0.44405594,28507.0,28506.0,0.39405172]
["bitfinex","BTCUSD",1680664221508,0.44426594,28507.0,28506.0,0.39405172]
["bitfinex","BTCUSD",1680664221725,0.02342,28507.0,28506.0,0.76125172]
["bitfinex","BTCUSD",1680664221946,0.02321,28507.0,28506.0,0.80063172]
["bitfinex","BTCUSD",1680664222346,0.02321,28507.0,28506.0,0.78309172]
["bitfinex","BTCUSD",1680664222566,0.02321,28507.0,28506.0,0.78327172]
["bitfinex","BTCUSD",1680664222788,0.02321,28507.0,28506.0,0.80081172]
["bitfinex","BTCUSD",1680664222994,0.02421,28507.0,28506.0,1.23841184]
["bitfinex","BTCUSD",1680664223114,0.02421,28507.0,28506.0,1.23859184]
["bitfinex","BTCUSD",1680664223330,0.02421,28507.0,28506.0,0.37673056]
["bitfinex","BTCUSD",1680664223545,0.35067421,28507.0,28505.0,0.00738]
["bitfinex","BTCUSD",1680664223760,0.34967421,28507.0,28505.0,0.36209056]
["bitfinex","BTCUSD",1680664223977,0.35067421,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680664224212,0.34967421,28507.0,28506.0,0.00018]
["bitfinex","BTCUSD",1680664224684,0.02321,28507.0,28506.0,0.00018]
["bitfinex","BTCUSD",1680664224893,0.34612373,28507.0,28505.0,0.36191056]
["bitfinex","BTCUSD",1680664225151,0.035487,28507.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680664225416,0.035694,28506.0,28505.0,0.012]
["bitfinex","BTCUSD",1680664225608,0.41806218,28506.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680664225854,0.51198699,28506.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680664226041,0.37009018,28506.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680664226347,0.37009018,28506.0,28501.0,1.93670127]
["bitfinex","BTCUSD",1680664226544,0.51198699,28506.0,28501.0,2.29141183]
["bitfinex","BTCUSD",1680664226748,0.37009018,28506.0,28505.0,0.006]
["bitfinex","BTCUSD",1680664226997,0.37009018,28506.0,28502.0,0.3289079]
["bitfinex","BTCUSD",1680664227319,0.37009018,28506.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680664227534,0.37009018,28506.0,28501.0,2.25732133]
["bitfinex","BTCUSD",1680664227748,0.37009018,28506.0,28502.0,0.37364595]
["bitfinex","BTCUSD",1680664227951,0.37009018,28506.0,28502.0,0.37382595]
["bitfinex","BTCUSD",1680664228355,0.37909018,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680664228556,0.37009018,28506.0,28502.0,0.37382595]
["bitfinex","BTCUSD",1680664228795,0.37109018,28506.0,28502.0,0.37382595]
["bitfinex","BTCUSD",1680664228995,0.37109018,28506.0,28502.0,0.72853651]
["bitfinex","BTCUSD",1680664229193,0.37009018,28506.0,28502.0,0.72853651]
["bitfinex","BTCUSD",1680664229362,0.37009018,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680664229571,0.37909018,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680664229780,0.37009018,28506.0,28502.0,0.72853651]
["bitfinex","BTCUSD",1680664229999,0.37109018,28506.0,28502.0,0.72853651]
["bitfinex","BTCUSD",1680664230404,0.001,28506.0,28505.0,0.7672]
["bitfinex","BTCUSD",1680664230619,0.001,28506.0,28505.0,1.86129156]
["bitfinex","BTCUSD",1680664230836,0.02321,28507.0,28505.0,2.27039132]
["bitfinex","BTCUSD",1680664231045,0.02321,28507.0,28506.0,0.83427456]
["bitfinex","BTCUSD",1680664231257,0.02321,28507.0,28506.0,0.85901456]
["bitfinex","BTCUSD",1680664231483,0.02321,28507.0,28506.0,0.85919456]
["bitfinex","BTCUSD",1680664232089,0.02409303,28507.0,28506.0,0.88701456]
["bitfinex","BTCUSD",1680664232300,0.02409303,28507.0,28506.0,1.32441878]
["bitfinex","BTCUSD",1680664232755,6e-05,28510.0,28509.0,1.4672]
["bitfinex","BTCUSD",1680664233028,0.028082,28512.0,28511.0,0.4]
["bitfinex","BTCUSD",1680664233249,0.028082,28512.0,28511.0,0.79464056]
["bitfinex","BTCUSD",1680664233468,0.43219111,28512.0,28511.0,0.082204]
["bitfinex","BTCUSD",1680664233683,0.028292,28512.0,28511.0,0.024737]
["bitfinex","BTCUSD",1680664233900,0.028082,28512.0,28511.0,0.028662]
["bitfinex","BTCUSD",1680664234128,0.028082,28512.0,28511.0,0.0302]
["bitfinex","BTCUSD",1680664234357,0.028082,28512.0,28511.0,0.0072]
["bitfinex","BTCUSD",1680664234568,0.028082,28512.0,28511.0,0.0242]
["bitfinex","BTCUSD",1680664234790,0.09018413,28512.0,28511.0,0.0072]
["bitfinex","BTCUSD",1680664235017,0.09018413,28512.0,28511.0,0.21537183]
["bitfinex","BTCUSD",1680664235239,0.09039413,28512.0,28511.0,0.21537183]
["bitfinex","BTCUSD",1680664235643,0.09039413,28512.0,28511.0,0.57008239]
["bitfinex","BTCUSD",1680664235851,0.09039413,28512.0,28511.0,0.60957639]
["bitfinex","BTCUSD",1680664236517,0.09018413,28512.0,28511.0,0.96677639]
["bitfinex","BTCUSD",1680664236771,0.028082,28512.0,28511.0,0.96677639]
["bitfinex","BTCUSD",1680664237643,0.028082,28512.0,28511.0,0.98477639]
["bitfinex","BTCUSD",1680664237825,0.028082,28512.0,28511.0,0.96723939]
["bitfinex","BTCUSD",1680664238038,0.028082,28512.0,28511.0,0.98477639]
["bitfinex","BTCUSD",1680664238476,0.00021,28513.0,28512.0,1.1]
["bitfinex","BTCUSD",1680664238693,0.00021,28514.0,28512.0,1.78168355]
["bitfinex","BTCUSD",1680664240907,0.07468974,28514.0,28513.0,0.17]
["bitfinex","BTCUSD",1680664241114,0.07468974,28514.0,28513.0,0.175]
["bitfinex","BTCUSD",1680664241318,0.07468974,28514.0,28513.0,0.17]
["bitfinex","BTCUSD",1680664241767,0.42289045,28514.0,28513.0,0.17]
["bitfinex","BTCUSD",1680664242202,0.42289045,28514.0,28513.0,0.171]
["bitfinex","BTCUSD",1680664242413,0.42289045,28514.0,28513.0,0.187018]
["bitfinex","BTCUSD",1680664242624,0.42289045,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664242625,0.46940738,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664243729,0.45713338,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664244388,0.53902831,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664245291,0.53902831,28514.0,28513.0,0.187018]
["bitfinex","BTCUSD",1680664245487,0.53902831,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664246137,0.55130231,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664247195,0.53476942,28514.0,28513.0,0.171]
["bitfinex","BTCUSD",1680664248303,0.53476942,28514.0,28513.0,0.17]
["bitfinex","BTCUSD",1680664248520,0.53476942,28514.0,28513.0,0.171]
["bitfinex","BTCUSD",1680664249161,0.53476942,28514.0,28513.0,0.17]
["bitfinex","BTCUSD",1680664249605,0.53476942,28514.0,28513.0,0.171]
["bitfinex","BTCUSD",1680664249794,0.52249542,28514.0,28513.0,0.17]
["bitfinex","BTCUSD",1680664250065,0.49749542,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664250612,0.48409266,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664250821,0.48409266,28514.0,28513.0,0.187018]
["bitfinex","BTCUSD",1680664251033,0.48409266,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664251242,0.48409266,28514.0,28513.0,0.187018]
["bitfinex","BTCUSD",1680664251470,0.48409266,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664251680,0.05645884,28514.0,28513.0,0.188018]
["bitfinex","BTCUSD",1680664253223,0.05645884,28514.0,28513.0,0.47233394]
["bitfinex","BTCUSD",1680664253663,0.05645884,28514.0,28513.0,0.48194894]
["bitfinex","BTCUSD",1680664254349,0.05645884,28514.0,28513.0,0.49994894]
["bitfinex","BTCUSD",1680664254568,0.05645884,28514.0,28513.0,0.48194894]
["bitfinex","BTCUSD",1680664254782,0.05645884,28514.0,28513.0,0.49994894]
["bitfinex","BTCUSD",1680664255056,0.05645884,28514.0,28513.0,0.48194894]
["bitfinex","BTCUSD",1680664255307,0.05645884,28514.0,28513.0,0.197633]
["bitfinex","BTCUSD",1680664256600,0.05645884,28514.0,28513.0,0.215633]
["bitfinex","BTCUSD",1680664256850,0.05645884,28514.0,28513.0,0.197633]
["bitfinex","BTCUSD",1680664257117,0.05645884,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664259546,0.05635618,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664259792,0.44836646,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664260597,0.48472246,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664261041,0.44836646,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664263467,0.48400546,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664264132,0.44836646,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664264797,0.05635618,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664264989,0.05635618,28514.0,28513.0,0.56843505]
["bitfinex","BTCUSD",1680664265271,0.05635618,28514.0,28513.0,0.59006405]
["bitfinex","BTCUSD",1680664266360,0.05635618,28514.0,28513.0,0.59024405]
["bitfinex","BTCUSD",1680664269450,0.05635618,28514.0,28513.0,0.56861505]
["bitfinex","BTCUSD",1680664269675,0.05635618,28514.0,28513.0,0.208813]
["bitfinex","BTCUSD",1680664269899,0.4489844,28514.0,28513.0,0.208813]
["bitfinex","BTCUSD",1680664270382,0.44888133,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664270617,0.44876637,28514.0,28513.0,0.208633]
["bitfinex","BTCUSD",1680664271047,0.44876637,28514.0,28513.0,0.191615]
["bitfinex","BTCUSD",1680664271048,0.55538077,28514.0,28513.0,0.191615]
["bitfinex","BTCUSD",1680664271253,0.54289677,28514.0,28513.0,0.191615]
["bitfinex","BTCUSD",1680664271473,0.55517077,28514.0,28513.0,0.191615]
["bitfinex","BTCUSD",1680664272113,0.55517077,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664272321,0.55517077,28514.0,28513.0,0.185615]
["bitfinex","BTCUSD",1680664273034,0.55538077,28514.0,28513.0,0.185615]
["bitfinex","BTCUSD",1680664273913,0.54289677,28514.0,28513.0,0.185615]
["bitfinex","BTCUSD",1680664274128,0.55517077,28514.0,28513.0,0.185615]
["bitfinex","BTCUSD",1680664274334,0.55538077,28514.0,28513.0,0.185615]
["bitfinex","BTCUSD",1680664274542,0.55538077,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664274752,0.55517077,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664274968,0.54389677,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664275239,0.55617077,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664276329,0.18657415,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664276557,0.61709016,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664276764,0.61730016,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664277189,0.61630016,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664277651,0.61730016,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664279426,0.09230015,28514.0,28513.0,0.1997945]
["bitfinex","BTCUSD",1680664279648,0.05713815,28514.0,28513.0,0.1997945]
["bitfinex","BTCUSD",1680664279857,0.05734815,28514.0,28513.0,0.1997945]
["bitfinex","BTCUSD",1680664281177,0.05734815,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664281616,0.45975063,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664282302,0.05734815,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664282523,0.05713815,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664282770,0.05734815,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664283654,0.05634815,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664284312,0.05734815,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664284525,0.05634815,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664284743,0.05734815,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664286309,0.05634815,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664286525,0.4375195,28514.0,28513.0,0.2260132]
["bitfinex","BTCUSD",1680664287406,0.4365195,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664287622,0.4375195,28514.0,28513.0,0.2260132]
["bitfinex","BTCUSD",1680664287853,0.4365195,28514.0,28513.0,0.2250132]
["bitfinex","BTCUSD",1680664288072,0.4365195,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664288318,0.4713705,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664288508,0.4836445,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664288727,0.4723705,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664288952,0.4836445,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664289186,0.4723705,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664289619,0.5545705,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664290071,0.5535705,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664290299,0.5668445,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664290515,0.5658445,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664290732,0.5668445,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664291949,0.92155506,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664292147,0.90928106,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664292350,0.5668445,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664292522,0.5545705,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664292721,0.5668445,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664294582,0.5545705,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664296100,0.5668445,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664296512,0.94138371,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664296652,0.93129371,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664296852,0.93017371,28514.0,28513.0,0.180615]
["bitfinex","BTCUSD",1680664297291,1.33588078,28514.0,28513.0,0.181615]
["bitfinex","BTCUSD",1680664297519,1.26906093,28514.0,28513.0,0.17368917]
["bitfinex","BTCUSD",1680664297696,0.87650386,28514.0,28513.0,0.17368917]
["bitfinex","BTCUSD",1680664298137,0.95092279,28514.0,28513.0,0.17268917]
["bitfinex","BTCUSD",1680664298368,0.87750386,28514.0,28513.0,0.17468917]
["bitfinex","BTCUSD",1680664298584,0.87750386,28514.0,28513.0,0.16493168]
["bitfinex","BTCUSD",1680664298585,0.86329386,28514.0,28513.0,0.16493168]
["bitfinex","BTCUSD",1680664299230,0.87729386,28514.0,28513.0,0.16693168]
["bitfinex","BTCUSD",1680664299448,0.86329386,28514.0,28513.0,0.16493168]
["bitfinex","BTCUSD",1680664299640,1.22526092,28514.0,28513.0,0.15925657]
["bitfinex","BTCUSD",1680664299993,0.86329386,28514.0,28513.0,0.15725657]
["bitfinex","BTCUSD",1680664300199,0.87729386,28514.0,28513.0,0.15925657]
["bitfinex","BTCUSD",1680664300604,0.87729386,28514.0,28513.0,0.15165807]
["bitfinex","BTCUSD",1680664301097,0.86329386,28514.0,28513.0,0.14965807]
["bitfinex","BTCUSD",1680664301300,0.86501986,28514.0,28513.0,0.15165807]
["bitfinex","BTCUSD",1680664301508,0.86501986,28514.0,28513.0,0.14213556]
["bitfinex","BTCUSD",1680664301509,0.86329386,28514.0,28513.0,0.14213556]
["bitfinex","BTCUSD",1680664301732,0.87729386,28514.0,28513.0,0.14413556]
["bitfinex","BTCUSD",1680664302087,1.23049386,28514.0,28513.0,0.14213556]
["bitfinex","BTCUSD",1680664302311,1.24449386,28514.0,28513.0,0.14413556]
["bitfinex","BTCUSD",1680664302721,1.22549386,28514.0,28513.0,0.13468827]
["bitfinex","BTCUSD",1680664302931,1.23949386,28514.0,28513.0,0.13668827]
["bitfinex","BTCUSD",1680664303357,1.33949386,28514.0,28513.0,0.012615]
["bitfinex","BTCUSD",1680664303573,1.23949386,28514.0,28513.0,0.00529219]
["bitfinex","BTCUSD",1680664303792,1.22549386,28514.0,28513.0,0.00329219]
["bitfinex","BTCUSD",1680664304641,1.22549386,28514.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680664304642,0.3672,28512.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680664304857,0.62756037,28511.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680664305081,0.62756037,28511.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680664305082,0.08208103,28508.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680664305302,0.23625484,28508.0,28504.0,0.49138549]
["bitfinex","BTCUSD",1680664306205,0.09435803,28508.0,28504.0,0.49138549]
["bitfinex","BTCUSD",1680664306417,0.09435803,28508.0,28504.0,0.49120549]
["bitfinex","BTCUSD",1680664307322,0.09435803,28508.0,28504.0,0.08332292]
["bitfinex","BTCUSD",1680664307542,0.37464752,28507.0,28505.0,0.01754]
["bitfinex","BTCUSD",1680664307755,0.37464752,28507.0,28505.0,0.15414781]
["bitfinex","BTCUSD",1680664308181,0.37464752,28507.0,28505.0,0.19041131]
["bitfinex","BTCUSD",1680664308672,0.37564752,28507.0,28505.0,0.19641131]
["bitfinex","BTCUSD",1680664310260,0.37564752,28507.0,28505.0,0.16014781]
["bitfinex","BTCUSD",1680664311272,0.37557236,28507.0,28505.0,0.16032781]
["bitfinex","BTCUSD",1680664311673,0.37557236,28507.0,28505.0,0.00618]
["bitfinex","BTCUSD",1680664311878,0.37557236,28507.0,28505.0,0.006]
["bitfinex","BTCUSD",1680664312098,0.38785036,28507.0,28505.0,0.006]
["bitfinex","BTCUSD",1680664312303,0.37557236,28507.0,28505.0,0.006]
["bitfinex","BTCUSD",1680664312505,0.0879204,28506.0,28505.0,0.136]
["bitfinex","BTCUSD",1680664312879,0.0879204,28506.0,28505.0,0.13618]
["bitfinex","BTCUSD",1680664313306,0.1247544,28506.0,28505.0,0.13618]
["bitfinex","BTCUSD",1680664313517,0.46124416,28506.0,28505.0,0.13618]
["bitfinex","BTCUSD",1680664313734,0.52069316,28506.0,28505.0,0.13618]
["bitfinex","BTCUSD",1680664314166,0.49613716,28506.0,28505.0,0.13018]
["bitfinex","BTCUSD",1680664314378,0.44996616,28506.0,28505.0,0.13618]
["bitfinex","BTCUSD",1680664314809,0.0889204,28506.0,28505.0,0.45667415]
["bitfinex","BTCUSD",1680664315008,0.0889204,28506.0,28505.0,0.48977958]
["bitfinex","BTCUSD",1680664315226,0.0889204,28506.0,28505.0,0.16928543]
["bitfinex","BTCUSD",1680664316064,0.0889204,28506.0,28505.0,0.19218043]
["bitfinex","BTCUSD",1680664316273,0.0889204,28506.0,28505.0,0.19047343]
["bitfinex","BTCUSD",1680664316462,0.001,28506.0,28505.0,0.16928543]
["bitfinex","BTCUSD",1680664317749,0.001,28506.0,28505.0,0.43666691]
["bitfinex","BTCUSD",1680664318183,0.40572301,28508.0,28505.0,0.43066691]
["bitfinex","BTCUSD",1680664318443,0.001,28506.0,28505.0,0.43666691]
["bitfinex","BTCUSD",1680664318853,0.40572301,28508.0,28505.0,0.43066691]
["bitfinex","BTCUSD",1680664319066,0.001,28506.0,28505.0,0.43666691]
["bitfinex","BTCUSD",1680664319275,0.08231,28508.0,28505.0,0.39238148]
["bitfinex","BTCUSD",1680664319511,0.001,28506.0,28505.0,0.39838148]
["bitfinex","BTCUSD",1680664319983,0.08231,28508.0,28505.0,0.39238148]
["bitfinex","BTCUSD",1680664320194,0.52568188,28509.0,28505.0,0.40849119]
["bitfinex","BTCUSD",1680664320409,0.52568188,28509.0,28506.0,0.27101697]
["bitfinex","BTCUSD",1680664320631,0.52568188,28509.0,28506.0,0.27119697]
["bitfinex","BTCUSD",1680664320632,0.07473998,28507.0,28506.0,0.27119697]
["bitfinex","BTCUSD",1680664321497,0.52609486,28509.0,28506.0,0.27119697]
["bitfinex","BTCUSD",1680664321712,0.52568188,28509.0,28506.0,0.27119697]
["bitfinex","BTCUSD",1680664322677,0.07476721,28508.0,28506.0,0.27119697]
["bitfinex","BTCUSD",1680664322891,0.07476721,28508.0,28506.0,0.27719697]
["bitfinex","BTCUSD",1680664323319,0.07476721,28508.0,28507.0,0.29577356]
["bitfinex","BTCUSD",1680664323550,0.07476721,28508.0,28507.0,0.39890398]
["bitfinex","BTCUSD",1680664323800,0.07476721,28508.0,28507.0,0.69355773]
["bitfinex","BTCUSD",1680664324014,0.07476721,28508.0,28507.0,1.02728125]
["bitfinex","BTCUSD",1680664324235,0.07476721,28508.0,28507.0,0.84295133]
["bitfinex","BTCUSD",1680664324452,0.07476721,28508.0,28507.0,0.83593133]
["bitfinex","BTCUSD",1680664324669,0.001,28508.0,28507.0,0.84793133]
["bitfinex","BTCUSD",1680664324881,0.4066861,28510.0,28507.0,0.83593133]
["bitfinex","BTCUSD",1680664325127,0.4066861,28510.0,28508.0,0.46044779]
["bitfinex","BTCUSD",1680664325360,0.43783039,28509.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680664325578,0.45010639,28509.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680664325795,0.43783039,28509.0,28507.0,0.01218]
["bitfinex","BTCUSD",1680664326018,0.43783039,28509.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680664326240,0.45010639,28509.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680664326485,0.034692,28508.0,28506.0,0.00018]
["bitfinex","BTCUSD",1680664326730,0.09972911,28508.0,28505.0,0.54851205]
["bitfinex","BTCUSD",1680664327603,0.10672911,28508.0,28506.0,0.001]
["bitfinex","BTCUSD",1680664327821,0.09972911,28508.0,28505.0,0.54851205]
["bitfinex","BTCUSD",1680664328043,0.10072911,28508.0,28506.0,0.14691503]
["bitfinex","BTCUSD",1680664328254,0.09972911,28508.0,28507.0,0.42417748]
["bitfinex","BTCUSD",1680664328465,0.10672911,28508.0,28507.0,0.42435748]
["bitfinex","BTCUSD",1680664328651,0.007,28508.0,28507.0,0.42435748]
["bitfinex","BTCUSD",1680664328897,0.0813,28510.0,28507.0,0.42435748]
["bitfinex","BTCUSD",1680664329115,0.001,28508.0,28507.0,0.42417748]
["bitfinex","BTCUSD",1680664329982,0.38578318,28511.0,28507.0,0.42417748]
["bitfinex","BTCUSD",1680664330211,0.38619616,28511.0,28507.0,0.42417748]
["bitfinex","BTCUSD",1680664330428,0.38619616,28511.0,28507.0,0.42517748]
["bitfinex","BTCUSD",1680664330645,0.011,28508.0,28507.0,0.42517748]
["bitfinex","BTCUSD",1680664331087,0.011,28508.0,28507.0,0.42417748]
["bitfinex","BTCUSD",1680664331322,0.10000958,28510.0,28507.0,0.43017748]
["bitfinex","BTCUSD",1680664331807,0.38619616,28511.0,28507.0,0.43017748]
["bitfinex","BTCUSD",1680664331996,0.38619616,28511.0,28507.0,0.42417748]
["bitfinex","BTCUSD",1680664332163,0.38619616,28511.0,28508.0,0.05083407]
["bitfinex","BTCUSD",1680664332581,0.10000958,28510.0,28508.0,0.05083407]
["bitfinex","BTCUSD",1680664333600,0.10000958,28510.0,28509.0,0.13526622]
["bitfinex","BTCUSD",1680664333807,0.10100958,28510.0,28509.0,0.13026622]
["bitfinex","BTCUSD",1680664334764,0.10000958,28510.0,28509.0,0.13026622]
["bitfinex","BTCUSD",1680664334972,0.10000958,28510.0,28508.0,0.05083407]
["bitfinex","BTCUSD",1680664335190,0.10000958,28510.0,28508.0,0.26691512]
["bitfinex","BTCUSD",1680664335610,0.10000958,28510.0,28509.0,0.04090758]
["bitfinex","BTCUSD",1680664335787,0.10700958,28510.0,28509.0,0.04190758]
["bitfinex","BTCUSD",1680664336198,0.10000958,28510.0,28508.0,0.21608105]
["bitfinex","BTCUSD",1680664336398,0.10100958,28510.0,28508.0,0.21608105]
["bitfinex","BTCUSD",1680664336662,0.10000958,28510.0,28508.0,0.21608105]
["bitfinex","BTCUSD",1680664336864,0.10700958,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680664337012,0.10000958,28510.0,28508.0,0.21608105]
["bitfinex","BTCUSD",1680664337192,0.10100958,28510.0,28508.0,0.21608105]
["bitfinex","BTCUSD",1680664337405,0.10100958,28510.0,28507.0,0.12018]
["bitfinex","BTCUSD",1680664337614,0.10000958,28510.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664337818,0.10700958,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680664338641,0.10000958,28510.0,28507.0,0.61155093]
["bitfinex","BTCUSD",1680664338877,0.10000958,28510.0,28507.0,0.61755093]
["bitfinex","BTCUSD",1680664339112,0.10000958,28510.0,28507.0,0.61155093]
["bitfinex","BTCUSD",1680664339550,0.10700958,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680664339691,0.10000958,28510.0,28507.0,0.61155093]
["bitfinex","BTCUSD",1680664339918,0.10000958,28510.0,28507.0,0.61755093]
["bitfinex","BTCUSD",1680664340127,0.10000958,28510.0,28508.0,0.17294982]
["bitfinex","BTCUSD",1680664340348,0.10700958,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680664340760,0.10000958,28510.0,28508.0,0.17294982]
["bitfinex","BTCUSD",1680664341738,0.10000958,28510.0,28509.0,0.35471056]
["bitfinex","BTCUSD",1680664341982,0.10042256,28510.0,28509.0,0.47751979]
["bitfinex","BTCUSD",1680664342186,0.10100958,28510.0,28509.0,0.45998179]
["bitfinex","BTCUSD",1680664342406,0.10000958,28510.0,28509.0,0.45998179]
["bitfinex","BTCUSD",1680664342594,0.10742256,28510.0,28509.0,0.46098179]
["bitfinex","BTCUSD",1680664342977,0.10042256,28510.0,28509.0,0.45998179]
["bitfinex","BTCUSD",1680664343187,0.10100958,28510.0,28509.0,0.47198179]
["bitfinex","BTCUSD",1680664343339,0.10000958,28510.0,28509.0,0.45998179]
["bitfinex","BTCUSD",1680664343751,0.10000958,28510.0,28509.0,0.46598179]
["bitfinex","BTCUSD",1680664344821,0.10000958,28510.0,28509.0,0.08998323]
["bitfinex","BTCUSD",1680664345271,0.53531876,28510.0,28509.0,0.08998323]
["bitfinex","BTCUSD",1680664345695,0.53531876,28510.0,28509.0,0.08398323]
["bitfinex","BTCUSD",1680664345899,0.53531876,28510.0,28509.0,0.08998323]
["bitfinex","BTCUSD",1680664346268,0.53531876,28510.0,28509.0,0.006]
["bitfinex","BTCUSD",1680664347983,0.53031876,28510.0,28509.0,0.006]
["bitfinex","BTCUSD",1680664348189,0.53031876,28510.0,28508.0,0.17301368]
["bitfinex","BTCUSD",1680664348390,0.54131876,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680664348588,0.53031876,28510.0,28508.0,0.17319368]
["bitfinex","BTCUSD",1680664348796,0.53031876,28510.0,28509.0,0.03771769]
["bitfinex","BTCUSD",1680664349139,0.53731876,28510.0,28509.0,0.03871769]
["bitfinex","BTCUSD",1680664349338,0.53031876,28510.0,28509.0,0.03771769]
["bitfinex","BTCUSD",1680664349542,0.54131876,28510.0,28509.0,0.03871769]
["bitfinex","BTCUSD",1680664349745,0.54173174,28510.0,28507.0,0.20416323]
["bitfinex","BTCUSD",1680664349968,0.54173174,28510.0,28507.0,0.20398323]
["bitfinex","BTCUSD",1680664350591,0.53073174,28510.0,28507.0,0.20398323]
["bitfinex","BTCUSD",1680664350780,0.09342256,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680664350899,0.08500958,28510.0,28507.0,0.20398323]
["bitfinex","BTCUSD",1680664351117,0.44056388,28509.0,28508.0,0.08398323]
["bitfinex","BTCUSD",1680664351340,0.44056388,28509.0,28507.0,0.32914748]
["bitfinex","BTCUSD",1680664351548,0.44056388,28509.0,28507.0,0.33396748]
["bitfinex","BTCUSD",1680664351796,0.44056388,28509.0,28508.0,0.08398323]
["bitfinex","BTCUSD",1680664352026,0.44056388,28509.0,28508.0,0.08898323]
["bitfinex","BTCUSD",1680664352239,0.44056388,28509.0,28508.0,0.08398323]
["bitfinex","BTCUSD",1680664352890,0.44056388,28509.0,28507.0,0.32914748]
["bitfinex","BTCUSD",1680664353094,0.44056388,28509.0,28507.0,0.32896748]
["bitfinex","BTCUSD",1680664353304,0.44056388,28509.0,28508.0,0.08398323]
["bitfinex","BTCUSD",1680664353724,0.44156388,28509.0,28508.0,0.08398323]
["bitfinex","BTCUSD",1680664353941,0.44056388,28509.0,28508.0,0.08398323]
["bitfinex","BTCUSD",1680664354164,0.44856388,28509.0,28508.0,0.08498323]
["bitfinex","BTCUSD",1680664354630,0.54561709,28509.0,28508.0,0.08498323]
["bitfinex","BTCUSD",1680664360629,0.10505321,28509.0,28508.0,0.28285906]
["bitfinex","BTCUSD",1680664360864,0.10505321,28509.0,28508.0,0.32902508]
["bitfinex","BTCUSD",1680664361724,0.10505321,28509.0,28508.0,0.30632208]
["bitfinex","BTCUSD",1680664362230,0.10505321,28509.0,28508.0,0.32803608]
["bitfinex","BTCUSD",1680664363525,0.10505321,28509.0,28508.0,0.30632208]
["bitfinex","BTCUSD",1680664363745,0.10505321,28509.0,28508.0,0.32851908]
["bitfinex","BTCUSD",1680664365123,0.10505321,28509.0,28508.0,0.70076764]
["bitfinex","BTCUSD",1680664365542,0.008,28509.0,28508.0,0.70076764]
["bitfinex","BTCUSD",1680664366624,0.008,28509.0,28508.0,0.86755856]
["bitfinex","BTCUSD",1680664366922,0.008,28509.0,28508.0,0.85002056]
["bitfinex","BTCUSD",1680664367050,0.008,28509.0,28508.0,0.86755856]
["bitfinex","BTCUSD",1680664368190,0.008,28509.0,28508.0,1.23960083]
["bitfinex","BTCUSD",1680664368407,0.008,28509.0,28508.0,1.41789645]
["bitfinex","BTCUSD",1680664369227,0.38515167,28513.0,28508.0,1.41689645]
["bitfinex","BTCUSD",1680664369462,0.38515167,28513.0,28511.0,0.08407004]
["bitfinex","BTCUSD",1680664369581,0.00041298,28513.0,28512.0,0.35471056]
["bitfinex","BTCUSD",1680664369775,0.38737211,28513.0,28512.0,0.37795556]
["bitfinex","BTCUSD",1680664369987,0.38778509,28513.0,28512.0,0.35471056]
["bitfinex","BTCUSD",1680664370456,0.38878509,28513.0,28512.0,0.35471056]
["bitfinex","BTCUSD",1680664371342,0.38778509,28513.0,28512.0,0.35471056]
["bitfinex","BTCUSD",1680664371551,0.39578509,28513.0,28512.0,0.35571056]
["bitfinex","BTCUSD",1680664371864,0.39578509,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664372091,0.39526107,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664372875,0.39567405,28513.0,28509.0,0.01927662]
["bitfinex","BTCUSD",1680664373105,0.40933792,28512.0,28509.0,0.37398718]
["bitfinex","BTCUSD",1680664373248,0.4097509,28512.0,28509.0,0.37398718]
["bitfinex","BTCUSD",1680664373681,0.0737,28510.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680664373899,0.085976,28510.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664374128,0.0737,28510.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664375000,0.0737,28510.0,28507.0,0.137538]
["bitfinex","BTCUSD",1680664375219,0.0747,28510.0,28507.0,0.126]
["bitfinex","BTCUSD",1680664375437,0.52379788,28510.0,28507.0,0.126]
["bitfinex","BTCUSD",1680664375654,0.52421086,28510.0,28507.0,0.126]
["bitfinex","BTCUSD",1680664376286,0.52421086,28510.0,28507.0,0.29414008]
["bitfinex","BTCUSD",1680664376694,0.3720337,28509.0,28507.0,0.126]
["bitfinex","BTCUSD",1680664377678,0.3720337,28509.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664377912,0.3730337,28509.0,28507.0,0.29414008]
["bitfinex","BTCUSD",1680664378521,0.3730337,28509.0,28507.0,0.38619399]
["bitfinex","BTCUSD",1680664379505,0.4468337,28509.0,28507.0,0.38619399]
["bitfinex","BTCUSD",1680664380547,0.0748,28509.0,28507.0,0.38619399]
["bitfinex","BTCUSD",1680664381091,0.001,28509.0,28508.0,0.68417052]
["bitfinex","BTCUSD",1680664381309,0.001,28509.0,28508.0,0.8909796]
["bitfinex","BTCUSD",1680664382143,0.34603193,28511.0,28508.0,1.01709139]
["bitfinex","BTCUSD",1680664382354,0.34603193,28511.0,28509.0,0.14768379]
["bitfinex","BTCUSD",1680664382571,0.34603193,28511.0,28510.0,0.021651]
["bitfinex","BTCUSD",1680664382994,0.00041298,28511.0,28510.0,0.021651]
["bitfinex","BTCUSD",1680664383212,0.50999839,28512.0,28510.0,0.021651]
["bitfinex","BTCUSD",1680664383433,0.007,28511.0,28510.0,0.08407762]
["bitfinex","BTCUSD",1680664383640,0.00041298,28511.0,28510.0,0.08407762]
["bitfinex","BTCUSD",1680664385583,0.00041298,28511.0,28510.0,0.68169456]
["bitfinex","BTCUSD",1680664385803,0.00041298,28511.0,28510.0,0.82951135]
["bitfinex","BTCUSD",1680664386647,0.00041298,28511.0,28510.0,0.82951445]
["bitfinex","BTCUSD",1680664386761,0.0732,28512.0,28510.0,0.74543373]
["bitfinex","BTCUSD",1680664386985,0.07361298,28512.0,28511.0,0.46052182]
["bitfinex","BTCUSD",1680664387968,0.0732,28512.0,28511.0,0.46052182]
["bitfinex","BTCUSD",1680664388177,0.08061298,28512.0,28511.0,0.46152182]
["bitfinex","BTCUSD",1680664388387,0.0802,28512.0,28511.0,0.43802182]
["bitfinex","BTCUSD",1680664389648,0.007,28512.0,28511.0,0.43802182]
["bitfinex","BTCUSD",1680664390087,0.007,28512.0,28511.0,0.58521076]
["bitfinex","BTCUSD",1680664391417,0.07121298,28513.0,28511.0,0.5011305]
["bitfinex","BTCUSD",1680664391622,0.07121298,28513.0,28511.0,0.4793995]
["bitfinex","BTCUSD",1680664392280,0.07121298,28513.0,28511.0,0.4783995]
["bitfinex","BTCUSD",1680664392518,0.07721298,28513.0,28511.0,0.4793995]
["bitfinex","BTCUSD",1680664392750,0.06721298,28513.0,28511.0,0.4793995]
["bitfinex","BTCUSD",1680664392967,0.06721298,28513.0,28511.0,0.4795795]
["bitfinex","BTCUSD",1680664393620,0.06721298,28513.0,28511.0,0.4793995]
["bitfinex","BTCUSD",1680664393761,0.06721298,28513.0,28512.0,0.25474965]
["bitfinex","BTCUSD",1680664393962,0.06721298,28513.0,28512.0,0.60946021]
["bitfinex","BTCUSD",1680664394178,0.06721298,28513.0,28512.0,0.63176821]
["bitfinex","BTCUSD",1680664394981,0.06121298,28513.0,28512.0,0.63176821]
["bitfinex","BTCUSD",1680664395217,0.07421298,28513.0,28512.0,0.63231721]
["bitfinex","BTCUSD",1680664395952,0.07421298,28513.0,28512.0,0.61046021]
["bitfinex","BTCUSD",1680664396290,0.07421298,28513.0,28512.0,0.61064021]
["bitfinex","BTCUSD",1680664396507,0.15673052,28513.0,28512.0,0.61064021]
["bitfinex","BTCUSD",1680664397556,0.14673052,28513.0,28512.0,0.61058021]
["bitfinex","BTCUSD",1680664398628,0.48641525,28513.0,28512.0,0.00112]
["bitfinex","BTCUSD",1680664398830,0.48641525,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664399229,0.47641525,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664401380,0.46641525,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664405006,0.12673052,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664412666,0.48752951,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664412916,0.55101782,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664415183,0.51209582,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664415478,0.55000982,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664418271,0.53773482,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664418482,0.55000982,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680664426004,0.53773482,28513.0,28512.0,0.0009293]
["bitfinex","BTCUSD",1680664426432,0.55000982,28513.0,28512.0,0.0009293]
["bitfinex","BTCUSD",1680664431947,0.17742952,28513.0,28512.0,0.0009293]
["bitfinex","BTCUSD",1680664432192,1.19934008,28513.0,28512.0,0.0009293]
["bitfinex","BTCUSD",1680664432423,1.23444773,28513.0,28512.0,0.0009293]
["bitfinex","BTCUSD",1680664432641,1.23444773,28513.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664432642,0.1,28512.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664432872,0.0733,28508.0,28507.0,0.12018]
["bitfinex","BTCUSD",1680664433101,0.122572,28508.0,28507.0,0.12018]
["bitfinex","BTCUSD",1680664433549,0.122572,28508.0,28507.0,0.12012]
["bitfinex","BTCUSD",1680664433550,0.47728256,28508.0,28507.0,0.12012]
["bitfinex","BTCUSD",1680664433763,0.47728256,28508.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664433952,0.50428256,28508.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664435053,1.10604802,28508.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664435271,1.27148256,28508.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664435915,1.27148256,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664436185,1.68557871,28508.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664436398,1.26948256,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664436825,1.59791761,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664437264,1.26948256,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664437480,1.24606078,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664438871,1.14606078,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664439294,1.12106078,28508.0,28507.0,0.12]
["bitfinex","BTCUSD",1680664439506,1.14606078,28508.0,28507.0,0.121]
["bitfinex","BTCUSD",1680664440769,1.23468819,28508.0,28507.0,0.11213726]
["bitfinex","BTCUSD",1680664441705,1.23468819,28508.0,28507.0,0.10342223]
["bitfinex","BTCUSD",1680664442821,1.23468819,28508.0,28507.0,0.09485245]
["bitfinex","BTCUSD",1680664443681,1.23468819,28508.0,28507.0,0.08641671]
["bitfinex","BTCUSD",1680664444748,0.87997763,28508.0,28507.0,0.07812156]
["bitfinex","BTCUSD",1680664446769,0.87997763,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680664447870,0.87997763,28508.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664448100,0.0736,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664448327,0.12366,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664448545,0.122952,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664448757,0.50444603,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664448973,0.50444603,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664449185,0.80444603,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664449409,0.83044603,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664449850,0.80444603,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664450511,0.77766256,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664450726,1.20103896,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664450945,1.18303896,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664451149,1.20903896,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664451338,0.92933296,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664452002,1.32040563,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664452222,0.92933296,28506.0,28505.0,0.01692971]
["bitfinex","BTCUSD",1680664453855,0.90333296,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664454153,0.93033296,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664454366,0.90333296,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664454581,1.29753296,28506.0,28505.0,0.10592971]
["bitfinex","BTCUSD",1680664456129,1.29753296,28506.0,28505.0,0.01592971]
["bitfinex","BTCUSD",1680664456789,1.17186256,28506.0,28505.0,0.00784871]
["bitfinex","BTCUSD",1680664457619,1.73342568,28506.0,28505.0,0.00784871]
["bitfinex","BTCUSD",1680664457846,0.1,28505.0,28498.0,0.02320372]
["bitfinex","BTCUSD",1680664458063,0.1,28505.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664458064,0.0736,28501.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664458279,0.21549681,28501.0,28498.0,0.11912387]
["bitfinex","BTCUSD",1680664458496,0.0736,28501.0,28498.0,0.11912387]
["bitfinex","BTCUSD",1680664459269,0.54225505,28501.0,28498.0,0.11912387]
["bitfinex","BTCUSD",1680664459465,0.46865505,28501.0,28498.0,0.11912387]
["bitfinex","BTCUSD",1680664461813,0.4435999,28500.0,28498.0,0.11912387]
["bitfinex","BTCUSD",1680664462016,0.4435999,28500.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664462953,0.4545999,28500.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664464693,0.07783729,28499.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664465105,0.42587886,28499.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664465325,0.43815986,28499.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680664465537,0.43815986,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664465971,0.48563286,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664466194,0.48651086,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664466411,0.55971086,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664468230,0.54871086,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664468435,0.56571086,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664468638,0.54871086,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664468851,0.56571086,28499.0,28498.0,0.08]
["bitfinex","BTCUSD",1680664470348,0.56622086,28499.0,28498.0,0.08]
["bitfinex","BTCUSD",1680664470982,0.55393986,28499.0,28498.0,0.08]
["bitfinex","BTCUSD",1680664471178,0.51658886,28499.0,28498.0,0.08]
["bitfinex","BTCUSD",1680664471396,0.51607886,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664471621,0.56430186,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664472573,0.51607886,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664472784,0.52835986,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664473207,0.52835986,28499.0,28498.0,0.08]
["bitfinex","BTCUSD",1680664473414,0.52835986,28499.0,28498.0,0.08012]
["bitfinex","BTCUSD",1680664473851,0.55340986,28499.0,28498.0,0.08012]
["bitfinex","BTCUSD",1680664474070,0.51607886,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664474280,0.49907886,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664474431,0.52307886,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664474842,0.53535986,28499.0,28498.0,0.08018]
["bitfinex","BTCUSD",1680664476784,0.53535986,28499.0,28493.0,1.10580443]
["bitfinex","BTCUSD",1680664476785,0.5,28494.0,28493.0,0.0211]
["bitfinex","BTCUSD",1680664477026,0.308824,28493.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664477273,0.0738,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664477504,0.65640337,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664477738,0.81450656,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664479102,0.84150656,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664479805,1.26398475,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664480692,1.40043423,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664482226,1.40883423,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664482442,1.27238475,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664482889,0.84990656,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664485119,1.22766331,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664486228,1.1418757,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664486707,1.23189224,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664487591,0.9620661,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664487780,1.0620661,28489.0,28488.0,0.0211]
["bitfinex","BTCUSD",1680664488678,1.0623061,28489.0,28488.0,0.01479835]
["bitfinex","BTCUSD",1680664488899,1.22241481,28489.0,28488.0,0.01479835]
["bitfinex","BTCUSD",1680664489118,1.22292481,28489.0,28488.0,0.01479835]
["bitfinex","BTCUSD",1680664489773,1.22241481,28489.0,28488.0,0.00862935]
["bitfinex","BTCUSD",1680664490432,1.0620661,28489.0,28488.0,0.00862935]
["bitfinex","BTCUSD",1680664490652,1.4377661,28489.0,28488.0,0.00256317]
["bitfinex","BTCUSD",1680664491293,1.4292661,28489.0,28488.0,0.00256317]
["bitfinex","BTCUSD",1680664491717,0.504056,28488.0,28487.0,0.0211]
["bitfinex","BTCUSD",1680664491932,1.41096437,28488.0,28487.0,0.0211]
["bitfinex","BTCUSD",1680664492526,1.46417742,28488.0,28487.0,0.01518219]
["bitfinex","BTCUSD",1680664492935,1.49117742,28488.0,28487.0,0.01518219]
["bitfinex","BTCUSD",1680664493128,1.52600142,28488.0,28487.0,0.01518219]
["bitfinex","BTCUSD",1680664493587,1.52600142,28488.0,28487.0,0.00936301]
["bitfinex","BTCUSD",1680664494201,1.35570361,28488.0,28487.0,0.00936301]
["bitfinex","BTCUSD",1680664494647,1.35570361,28488.0,28487.0,0.00364081]
["bitfinex","BTCUSD",1680664495659,0.4672,28487.0,28486.0,0.0211]
["bitfinex","BTCUSD",1680664495815,1.30244056,28487.0,28486.0,0.0211]
["bitfinex","BTCUSD",1680664496641,1.35242971,28487.0,28486.0,0.0155384]
["bitfinex","BTCUSD",1680664497287,1.51861772,28487.0,28486.0,0.0155384]
["bitfinex","BTCUSD",1680664497458,0.1,28486.0,28485.0,0.0211]
["bitfinex","BTCUSD",1680664497660,1.27706956,28486.0,28485.0,0.0211]
["bitfinex","BTCUSD",1680664497877,0.80986956,28486.0,28485.0,0.0211]
["bitfinex","BTCUSD",1680664498533,0.80986956,28486.0,28485.0,0.01563564]
["bitfinex","BTCUSD",1680664498534,0.88604421,28486.0,28485.0,0.01563564]
["bitfinex","BTCUSD",1680664499172,1.39353413,28486.0,28485.0,0.01563564]
["bitfinex","BTCUSD",1680664499603,1.39353413,28486.0,28485.0,0.01026236]
["bitfinex","BTCUSD",1680664500274,1.25324421,28486.0,28485.0,0.01026236]
["bitfinex","BTCUSD",1680664500488,1.25324421,28486.0,28485.0,2.36e-06]
["bitfinex","BTCUSD",1680664500707,1.51648448,28486.0,28484.0,0.0211]
["bitfinex","BTCUSD",1680664500921,0.84299656,28485.0,28484.0,0.0211]
["bitfinex","BTCUSD",1680664501135,1.15528356,28485.0,28484.0,0.0211]
["bitfinex","BTCUSD",1680664501755,0.83677381,28485.0,28484.0,0.0107026]
["bitfinex","BTCUSD",1680664501967,0.86377381,28485.0,28484.0,0.0107026]
["bitfinex","BTCUSD",1680664502185,0.98664481,28485.0,28484.0,0.0107026]
["bitfinex","BTCUSD",1680664502830,0.98664481,28485.0,28484.0,0.00540824]
["bitfinex","BTCUSD",1680664503703,1.01364481,28485.0,28484.0,0.00020212]
["bitfinex","BTCUSD",1680664503915,0.95964481,28485.0,28484.0,0.00020212]
["bitfinex","BTCUSD",1680664504132,1.22675209,28485.0,28484.0,0.00020212]
["bitfinex","BTCUSD",1680664504351,1.59395209,28485.0,28484.0,0.00020212]
["bitfinex","BTCUSD",1680664504569,0.1,28484.0,28482.0,0.0211]
["bitfinex","BTCUSD",1680664504795,0.55901156,28483.0,28482.0,0.0211]
["bitfinex","BTCUSD",1680664505069,0.85901156,28483.0,28482.0,0.0211]
["bitfinex","BTCUSD",1680664505719,0.85901156,28483.0,28482.0,0.01599312]
["bitfinex","BTCUSD",1680664505924,1.39877154,28483.0,28482.0,0.01599312]
["bitfinex","BTCUSD",1680664506337,1.39877154,28483.0,28482.0,0.01099312]
["bitfinex","BTCUSD",1680664506551,1.47598924,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664506764,1.3057728,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664506979,0.78060126,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664507204,0.75360126,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664507414,0.78060126,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664507635,0.82975326,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664508266,0.88985855,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664508489,0.93006709,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664508708,0.81657735,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664509130,0.76742535,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664509560,0.4258907,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664509788,0.87580964,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664510252,0.84880964,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664510456,0.87580964,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664510897,0.0772177,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664511126,0.0772177,28483.0,28482.0,0.01234778]
["bitfinex","BTCUSD",1680664511384,0.0772177,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664512024,0.0502177,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664512243,0.0772177,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664512476,0.0502177,28483.0,28482.0,0.00615135]
["bitfinex","BTCUSD",1680664512697,0.0772177,28483.0,28482.0,0.00715135]
["bitfinex","BTCUSD",1680664513343,0.0772177,28483.0,28482.0,0.00615135]
["bitfinex","BTCUSD",1680664513638,0.0502177,28483.0,28482.0,0.00615135]
["bitfinex","BTCUSD",1680664513841,0.0772177,28483.0,28482.0,0.00715135]
["bitfinex","BTCUSD",1680664514872,0.0772177,28483.0,28482.0,0.36186191]
["bitfinex","BTCUSD",1680664515081,0.0502177,28483.0,28482.0,0.48333456]
["bitfinex","BTCUSD",1680664515416,0.0502177,28483.0,28482.0,0.48433456]
["bitfinex","BTCUSD",1680664515417,0.0682177,28483.0,28482.0,0.48433456]
["bitfinex","BTCUSD",1680664516289,0.0682177,28483.0,28482.0,0.38330291]
["bitfinex","BTCUSD",1680664516512,0.0682177,28483.0,28482.0,0.00715135]
["bitfinex","BTCUSD",1680664516513,0.47238581,28483.0,28482.0,0.00715135]
["bitfinex","BTCUSD",1680664517854,0.0682177,28483.0,28482.0,0.00715135]
["bitfinex","BTCUSD",1680664518080,0.0502177,28483.0,28482.0,0.56289999]
["bitfinex","BTCUSD",1680664518292,0.0682177,28483.0,28482.0,0.38407291]
["bitfinex","BTCUSD",1680664518978,0.0682177,28483.0,28482.0,0.36186191]
["bitfinex","BTCUSD",1680664519194,0.0682177,28483.0,28482.0,0.38318291]
["bitfinex","BTCUSD",1680664519413,0.0682177,28483.0,28482.0,0.86780254]
["bitfinex","BTCUSD",1680664519628,0.0682177,28483.0,28482.0,0.87506254]
["bitfinex","BTCUSD",1680664520339,0.0682177,28483.0,28482.0,0.89261654]
["bitfinex","BTCUSD",1680664520781,0.0359,28485.0,28482.0,0.87406254]
["bitfinex","BTCUSD",1680664521004,0.42577027,28485.0,28483.0,0.18770486]
["bitfinex","BTCUSD",1680664521222,0.44951739,28484.0,28483.0,0.16402486]
["bitfinex","BTCUSD",1680664521463,0.45002739,28484.0,28483.0,0.18665386]
["bitfinex","BTCUSD",1680664522337,0.45502739,28484.0,28483.0,0.18765386]
["bitfinex","BTCUSD",1680664522794,0.00551,28484.0,28483.0,0.41296792]
["bitfinex","BTCUSD",1680664523018,0.005,28484.0,28483.0,0.41296792]
["bitfinex","BTCUSD",1680664524204,0.0359,28485.0,28483.0,0.41196792]
["bitfinex","BTCUSD",1680664524405,0.005,28484.0,28483.0,0.39033892]
["bitfinex","BTCUSD",1680664524601,0.005,28484.0,28483.0,0.41303892]
["bitfinex","BTCUSD",1680664525024,0.005,28484.0,28483.0,0.18772486]
["bitfinex","BTCUSD",1680664525229,0.34717559,28484.0,28483.0,0.18772486]
["bitfinex","BTCUSD",1680664525463,0.34768559,28484.0,28483.0,0.18772486]
["bitfinex","BTCUSD",1680664525665,0.00551,28484.0,28483.0,0.18772486]
["bitfinex","BTCUSD",1680664525863,0.005,28484.0,28483.0,0.459506]
["bitfinex","BTCUSD",1680664526914,0.005,28484.0,28483.0,0.47706]
["bitfinex","BTCUSD",1680664527124,0.005,28484.0,28483.0,0.842466]
["bitfinex","BTCUSD",1680664527319,0.005,28484.0,28483.0,0.92654626]
["bitfinex","BTCUSD",1680664528592,0.005,28484.0,28483.0,0.27906512]
["bitfinex","BTCUSD",1680664528804,0.005,28484.0,28483.0,0.19397986]
["bitfinex","BTCUSD",1680664529013,0.005,28484.0,28483.0,0.56117986]
["bitfinex","BTCUSD",1680664529230,0.005,28484.0,28483.0,1.06775234]
["bitfinex","BTCUSD",1680664529439,0.005,28484.0,28483.0,1.07625234]
["bitfinex","BTCUSD",1680664529648,0.005,28484.0,28483.0,1.08351234]
["bitfinex","BTCUSD",1680664530993,0.005,28484.0,28483.0,1.07985234]
["bitfinex","BTCUSD",1680664534030,0.005,28484.0,28483.0,1.07625234]
["bitfinex","BTCUSD",1680664535078,0.005,28484.0,28483.0,0.46557206]
["bitfinex","BTCUSD",1680664535293,0.39517724,28484.0,28483.0,0.73041056]
["bitfinex","BTCUSD",1680664535534,0.39568724,28484.0,28483.0,0.73041056]
["bitfinex","BTCUSD",1680664535760,0.39568724,28484.0,28483.0,0.95242818]
["bitfinex","BTCUSD",1680664535761,0.00551,28484.0,28483.0,0.95242818]
["bitfinex","BTCUSD",1680664535984,0.005,28484.0,28483.0,0.93093018]
["bitfinex","BTCUSD",1680664536206,0.005,28484.0,28483.0,0.55523018]
["bitfinex","BTCUSD",1680664536898,0.005,28484.0,28483.0,0.57502318]
["bitfinex","BTCUSD",1680664537119,0.005,28484.0,28483.0,0.55523018]
["bitfinex","BTCUSD",1680664538990,0.005,28484.0,28483.0,1.11552418]
["bitfinex","BTCUSD",1680664539201,0.005,28484.0,28483.0,1.14495918]
["bitfinex","BTCUSD",1680664539640,0.0617796,28484.0,28483.0,1.14495918]
["bitfinex","BTCUSD",1680664540067,0.0617796,28484.0,28483.0,0.96941918]
["bitfinex","BTCUSD",1680664540720,0.0617796,28484.0,28483.0,0.95186518]
["bitfinex","BTCUSD",1680664540944,0.0617796,28484.0,28483.0,0.93093018]
["bitfinex","BTCUSD",1680664541361,0.0617796,28484.0,28483.0,0.73041056]
["bitfinex","BTCUSD",1680664541560,0.0617796,28484.0,28483.0,0.81449082]
["bitfinex","BTCUSD",1680664541824,0.51315749,28484.0,28482.0,0.09023161]
["bitfinex","BTCUSD",1680664542177,0.51315749,28484.0,28482.0,0.49005161]
["bitfinex","BTCUSD",1680664542615,0.51366749,28484.0,28482.0,0.49005161]
["bitfinex","BTCUSD",1680664542829,0.50866749,28484.0,28482.0,0.49005161]
["bitfinex","BTCUSD",1680664543044,0.50866749,28484.0,28482.0,0.49205161]
["bitfinex","BTCUSD",1680664543572,0.36904026,28483.0,28482.0,0.49205161]
["bitfinex","BTCUSD",1680664543964,0.36904026,28483.0,28482.0,0.49005161]
["bitfinex","BTCUSD",1680664544174,0.36904026,28483.0,28482.0,0.49205161]
["bitfinex","BTCUSD",1680664544423,0.36904026,28483.0,28482.0,0.49005161]
["bitfinex","BTCUSD",1680664544627,0.38104026,28483.0,28482.0,0.49105161]
["bitfinex","BTCUSD",1680664544838,0.36904026,28483.0,28482.0,0.49005161]
["bitfinex","BTCUSD",1680664545045,0.38104026,28483.0,28482.0,0.49105161]
["bitfinex","BTCUSD",1680664549728,0.38104026,28483.0,28482.0,0.6171634]
["bitfinex","BTCUSD",1680664549939,0.38104026,28483.0,28482.0,0.49105161]
["bitfinex","BTCUSD",1680664551441,0.38104026,28483.0,28482.0,0.6171634]
["bitfinex","BTCUSD",1680664551649,0.38104026,28483.0,28482.0,0.49105161]
["bitfinex","BTCUSD",1680664552320,0.38104026,28483.0,28482.0,0.53308314]
["bitfinex","BTCUSD",1680664552533,0.38094839,28483.0,28482.0,0.53326314]
["bitfinex","BTCUSD",1680664553822,0.37794839,28483.0,28482.0,0.53326314]
["bitfinex","BTCUSD",1680664554027,0.37821839,28483.0,28482.0,0.53320314]
["bitfinex","BTCUSD",1680664554238,0.37845839,28483.0,28482.0,0.70122322]
["bitfinex","BTCUSD",1680664554881,0.37845839,28483.0,28482.0,0.53308314]
["bitfinex","BTCUSD",1680664555099,0.37794839,28483.0,28482.0,0.53326314]
["bitfinex","BTCUSD",1680664555312,0.37794839,28483.0,28482.0,0.70140322]
["bitfinex","BTCUSD",1680664556238,0.37794839,28483.0,28482.0,0.57529143]
["bitfinex","BTCUSD",1680664556449,0.012,28483.0,28482.0,0.57529143]
["bitfinex","BTCUSD",1680664556660,0.012,28483.0,28482.0,0.7366981]
["bitfinex","BTCUSD",1680664556880,0.012,28483.0,28482.0,0.57511143]
["bitfinex","BTCUSD",1680664557739,0.0829955,28483.0,28482.0,0.57511143]
["bitfinex","BTCUSD",1680664559654,0.0829955,28483.0,28482.0,0.78527578]
["bitfinex","BTCUSD",1680664560029,0.0829955,28483.0,28482.0,0.77508784]
["bitfinex","BTCUSD",1680664560243,0.0829955,28483.0,28482.0,1.12452483]
["bitfinex","BTCUSD",1680664560645,0.012,28483.0,28482.0,1.12452483]
["bitfinex","BTCUSD",1680664561642,0.012,28483.0,28482.0,1.47923539]
["bitfinex","BTCUSD",1680664565382,0.012,28483.0,28482.0,1.26907104]
["bitfinex","BTCUSD",1680664566476,0.012,28483.0,28482.0,1.47953403]
["bitfinex","BTCUSD",1680664566696,0.012,28483.0,28482.0,1.26907104]
["bitfinex","BTCUSD",1680664568634,0.012,28483.0,28482.0,1.47954308]
["bitfinex","BTCUSD",1680664568898,0.012,28483.0,28482.0,1.26907104]
["bitfinex","BTCUSD",1680664569128,0.012,28483.0,28482.0,1.47954165]
["bitfinex","BTCUSD",1680664571423,0.012,28483.0,28482.0,1.26907104]
["bitfinex","BTCUSD",1680664572297,0.012,28483.0,28482.0,1.64477104]
["bitfinex","BTCUSD",1680664572510,0.012,28483.0,28482.0,1.63674635]
["bitfinex","BTCUSD",1680664574868,0.012,28483.0,28482.0,1.64034635]
["bitfinex","BTCUSD",1680664575351,0.012,28483.0,28482.0,1.53007405]
["bitfinex","BTCUSD",1680664575562,0.012,28483.0,28482.0,1.80974867]
["bitfinex","BTCUSD",1680664575775,0.012,28483.0,28482.0,1.7924224]
["bitfinex","BTCUSD",1680664575987,0.012,28483.0,28482.0,1.5744224]
["bitfinex","BTCUSD",1680664576428,0.0359,28485.0,28484.0,1.1]
["bitfinex","BTCUSD",1680664576643,0.0359,28485.0,28484.0,1.33067973]
["bitfinex","BTCUSD",1680664576867,0.0359,28485.0,28484.0,1.71024837]
["bitfinex","BTCUSD",1680664576868,0.03581372,28485.0,28484.0,1.71024837]
["bitfinex","BTCUSD",1680664577077,0.03581372,28485.0,28484.0,1.71018837]
["bitfinex","BTCUSD",1680664578120,0.03581372,28485.0,28484.0,1.71118837]
["bitfinex","BTCUSD",1680664578527,0.03581372,28485.0,28484.0,1.57079023]
["bitfinex","BTCUSD",1680664578937,0.03581372,28485.0,28484.0,2.29270079]
["bitfinex","BTCUSD",1680664579153,0.03581372,28485.0,28484.0,2.30120079]
["bitfinex","BTCUSD",1680664579354,0.03581372,28485.0,28484.0,2.07964329]
["bitfinex","BTCUSD",1680664579587,0.03581372,28485.0,28484.0,2.41312152]
["bitfinex","BTCUSD",1680664579814,0.03581372,28485.0,28484.0,2.93186581]
["bitfinex","BTCUSD",1680664580042,0.03581372,28485.0,28484.0,3.27455181]
["bitfinex","BTCUSD",1680664580266,0.03581372,28485.0,28484.0,3.01486863]
["bitfinex","BTCUSD",1680664580700,0.03581372,28485.0,28484.0,3.27670703]
["bitfinex","BTCUSD",1680664580934,0.03581372,28485.0,28484.0,3.01498863]
["bitfinex","BTCUSD",1680664581163,0.03581372,28485.0,28484.0,3.27648867]
["bitfinex","BTCUSD",1680664581404,0.03581372,28485.0,28484.0,3.01498863]
["bitfinex","BTCUSD",1680664581701,0.03581372,28485.0,28484.0,3.31571495]
["bitfinex","BTCUSD",1680664582430,0.03581372,28485.0,28484.0,2.97360152]
["bitfinex","BTCUSD",1680664582620,0.03581372,28485.0,28484.0,3.26398224]
["bitfinex","BTCUSD",1680664583225,0.03581372,28485.0,28484.0,2.97360152]
["bitfinex","BTCUSD",1680664585127,0.03581372,28485.0,28484.0,3.36480779]
["bitfinex","BTCUSD",1680664585967,0.03581372,28485.0,28484.0,3.61531323]
["bitfinex","BTCUSD",1680664586186,0.03781372,28485.0,28484.0,3.69734054]
["bitfinex","BTCUSD",1680664586408,0.03781372,28485.0,28484.0,3.94941552]
["bitfinex","BTCUSD",1680664586840,0.03781372,28485.0,28484.0,3.6093765]
["bitfinex","BTCUSD",1680664587898,0.03781372,28485.0,28484.0,3.85116502]
["bitfinex","BTCUSD",1680664588554,0.03781372,28485.0,28484.0,3.85098502]
["bitfinex","BTCUSD",1680664588777,0.03781372,28485.0,28484.0,3.85116502]
["bitfinex","BTCUSD",1680664589425,0.03781372,28485.0,28484.0,3.35730152]
["bitfinex","BTCUSD",1680664589892,0.03781372,28485.0,28484.0,3.68248736]
["bitfinex","BTCUSD",1680664590311,0.03781372,28485.0,28484.0,3.85800736]
["bitfinex","BTCUSD",1680664590929,0.03781372,28485.0,28484.0,3.53282152]
["bitfinex","BTCUSD",1680664591286,0.02781372,28485.0,28484.0,3.53264152]
["bitfinex","BTCUSD",1680664591715,0.02781372,28485.0,28484.0,3.7847165]
["bitfinex","BTCUSD",1680664592340,0.02781372,28485.0,28484.0,3.7110165]
["bitfinex","BTCUSD",1680664593386,0.02781372,28485.0,28484.0,3.45894152]
["bitfinex","BTCUSD",1680664595278,0.02781372,28485.0,28484.0,2.35894152]
["bitfinex","BTCUSD",1680664595493,0.02781372,28485.0,28484.0,3.45894152]
["bitfinex","BTCUSD",1680664596029,0.02781372,28485.0,28484.0,3.78345858]
["bitfinex","BTCUSD",1680664596238,0.02781372,28485.0,28484.0,3.53294152]
["bitfinex","BTCUSD",1680664596449,0.02781372,28485.0,28484.0,3.87260671]
["bitfinex","BTCUSD",1680664596884,0.02781372,28485.0,28484.0,3.53294152]
["bitfinex","BTCUSD",1680664599373,0.02781372,28485.0,28484.0,3.7850165]
["bitfinex","BTCUSD",1680664604266,0.02781372,28485.0,28484.0,3.01834764]
["bitfinex","BTCUSD",1680664604488,0.02781372,28485.0,28484.0,2.94434764]
["bitfinex","BTCUSD",1680664604927,0.02781372,28485.0,28484.0,2.99354764]
["bitfinex","BTCUSD",1680664605972,0.02781372,28485.0,28484.0,3.00204764]
["bitfinex","BTCUSD",1680664611000,0.02781372,28485.0,28484.0,3.17757764]
["bitfinex","BTCUSD",1680664612038,0.02781372,28485.0,28484.0,2.89865152]
["bitfinex","BTCUSD",1680664612244,0.02781372,28485.0,28484.0,3.21946798]
["bitfinex","BTCUSD",1680664612664,0.02781372,28485.0,28484.0,3.04393798]
["bitfinex","BTCUSD",1680664612883,0.02781372,28485.0,28484.0,3.21945798]
["bitfinex","BTCUSD",1680664613110,0.02781372,28485.0,28484.0,3.47153296]
["bitfinex","BTCUSD",1680664613325,0.02781372,28485.0,28484.0,3.21945798]
["bitfinex","BTCUSD",1680664613746,0.02781372,28485.0,28484.0,3.47153296]
["bitfinex","BTCUSD",1680664614381,0.02781372,28485.0,28484.0,3.21945798]
["bitfinex","BTCUSD",1680664615377,0.02781372,28485.0,28484.0,3.10814152]
["bitfinex","BTCUSD",1680664615559,0.02781372,28485.0,28484.0,3.3602165]
["bitfinex","BTCUSD",1680664615878,0.02781372,28485.0,28484.0,3.65627951]
["bitfinex","BTCUSD",1680664616108,0.02781372,28485.0,28484.0,3.40420453]
["bitfinex","BTCUSD",1680664616223,0.02774928,28485.0,28484.0,3.48075951]
["bitfinex","BTCUSD",1680664618020,0.02774928,28485.0,28484.0,3.01918453]
["bitfinex","BTCUSD",1680664618486,0.02774928,28485.0,28484.0,3.27125951]
["bitfinex","BTCUSD",1680664620517,0.02774928,28485.0,28484.0,3.01918453]
["bitfinex","BTCUSD",1680664620889,0.02774928,28485.0,28484.0,3.02758453]
["bitfinex","BTCUSD",1680664621112,0.02774928,28485.0,28484.0,2.73152152]
["bitfinex","BTCUSD",1680664621469,0.02774928,28485.0,28484.0,3.08232152]
["bitfinex","BTCUSD",1680664621671,0.02774928,28485.0,28484.0,3.33773476]
["bitfinex","BTCUSD",1680664622115,0.02774928,28485.0,28484.0,3.08232152]
["bitfinex","BTCUSD",1680664624381,0.02774928,28485.0,28484.0,3.66255001]
["bitfinex","BTCUSD",1680664624811,0.02774928,28485.0,28484.0,3.26255001]
["bitfinex","BTCUSD",1680664625024,0.02774928,28485.0,28484.0,3.66255001]
["bitfinex","BTCUSD",1680664625856,0.02763286,28485.0,28484.0,3.66255001]
["bitfinex","BTCUSD",1680664627788,0.00051,28490.0,28489.0,1.4672]
["bitfinex","BTCUSD",1680664627955,0.00051,28490.0,28489.0,2.25444557]
["bitfinex","BTCUSD",1680664628162,0.00051,28490.0,28489.0,2.38079453]
["bitfinex","BTCUSD",1680664628399,0.00051,28490.0,28489.0,2.17046752]
["bitfinex","BTCUSD",1680664628831,0.00051,28490.0,28489.0,1.83813628]
["bitfinex","BTCUSD",1680664629161,0.00051,28490.0,28489.0,1.89673003]
["bitfinex","BTCUSD",1680664629378,0.45762185,28490.0,28489.0,1.86323003]
["bitfinex","BTCUSD",1680664629581,0.45762185,28490.0,28489.0,1.53351947]
["bitfinex","BTCUSD",1680664629785,0.45762185,28490.0,28489.0,1.67367076]
["bitfinex","BTCUSD",1680664630000,0.45762185,28490.0,28489.0,1.50851947]
["bitfinex","BTCUSD",1680664630209,0.45762185,28490.0,28489.0,1.52751947]
["bitfinex","BTCUSD",1680664630434,0.45762185,28490.0,28489.0,1.34022676]
["bitfinex","BTCUSD",1680664630642,0.45762185,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664630876,0.50736803,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664631509,0.50736803,28490.0,28489.0,1.34022676]
["bitfinex","BTCUSD",1680664631935,0.12425618,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664632136,0.47259862,28490.0,28489.0,1.51355479]
["bitfinex","BTCUSD",1680664632358,0.47259862,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664632511,0.47259862,28490.0,28489.0,1.51355168]
["bitfinex","BTCUSD",1680664633053,0.47259862,28490.0,28489.0,1.50855168]
["bitfinex","BTCUSD",1680664633263,0.47259862,28490.0,28489.0,1.51355168]
["bitfinex","BTCUSD",1680664633468,0.47259862,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664633661,0.47259862,28490.0,28489.0,1.51355155]
["bitfinex","BTCUSD",1680664634702,0.12425618,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664634911,0.12425618,28490.0,28489.0,1.51355142]
["bitfinex","BTCUSD",1680664635748,0.12425618,28490.0,28489.0,1.34522676]
["bitfinex","BTCUSD",1680664635980,0.12425618,28490.0,28489.0,1.34022676]
["bitfinex","BTCUSD",1680664636189,0.12525618,28490.0,28489.0,1.34022676]
["bitfinex","BTCUSD",1680664636612,0.12525618,28490.0,28489.0,1.31595876]
["bitfinex","BTCUSD",1680664636613,0.56741002,28490.0,28489.0,1.31595876]
["bitfinex","BTCUSD",1680664636827,0.56741002,28490.0,28489.0,1.48428352]
["bitfinex","BTCUSD",1680664637326,0.56741002,28490.0,28489.0,1.50512252]
["bitfinex","BTCUSD",1680664637528,0.56741002,28490.0,28489.0,0.40512464]
["bitfinex","BTCUSD",1680664637742,0.56741002,28490.0,28489.0,0.21595876]
["bitfinex","BTCUSD",1680664637945,0.56741002,28490.0,28489.0,0.38428566]
["bitfinex","BTCUSD",1680664638306,0.56741002,28490.0,28489.0,0.40539566]
["bitfinex","BTCUSD",1680664638527,0.56741002,28490.0,28489.0,0.1739269]
["bitfinex","BTCUSD",1680664638739,0.56741002,28490.0,28489.0,0.1944479]
["bitfinex","BTCUSD",1680664639971,0.12525618,28490.0,28489.0,0.55999066]
["bitfinex","BTCUSD",1680664640229,0.12474618,28490.0,28489.0,0.55999066]
["bitfinex","BTCUSD",1680664640564,0.12474618,28490.0,28489.0,0.39166376]
["bitfinex","BTCUSD",1680664640778,0.12474618,28490.0,28489.0,0.53187032]
["bitfinex","BTCUSD",1680664644525,0.12468518,28490.0,28489.0,0.53187032]
["bitfinex","BTCUSD",1680664644945,0.12468518,28490.0,28489.0,0.70019313]
["bitfinex","BTCUSD",1680664645152,0.12468518,28490.0,28489.0,0.39166376]
["bitfinex","BTCUSD",1680664645615,0.12468518,28490.0,28489.0,0.70018674]
["bitfinex","BTCUSD",1680664645783,0.12468518,28490.0,28489.0,0.32964398]
["bitfinex","BTCUSD",1680664645967,0.12468518,28490.0,28489.0,0.18944385]
["bitfinex","BTCUSD",1680664647023,0.50926265,28490.0,28489.0,0.18944385]
["bitfinex","BTCUSD",1680664647257,0.50926265,28490.0,28489.0,0.16892285]
["bitfinex","BTCUSD",1680664647880,0.50926265,28490.0,28489.0,0.2951763]
["bitfinex","BTCUSD",1680664648086,0.50926265,28490.0,28489.0,0.2953563]
["bitfinex","BTCUSD",1680664648493,0.50926265,28490.0,28489.0,0.16910285]
["bitfinex","BTCUSD",1680664648703,0.50926265,28490.0,28489.0,0.16892285]
["bitfinex","BTCUSD",1680664649323,0.50926265,28490.0,28489.0,0.2951804]
["bitfinex","BTCUSD",1680664649528,0.50926265,28490.0,28489.0,0.2953604]
["bitfinex","BTCUSD",1680664649936,0.50926265,28490.0,28489.0,0.12703755]
["bitfinex","BTCUSD",1680664650147,0.50926265,28490.0,28489.0,0.12685755]
["bitfinex","BTCUSD",1680664652080,0.50926265,28490.0,28489.0,0.2951804]
["bitfinex","BTCUSD",1680664652316,0.50926265,28490.0,28489.0,0.2953604]
["bitfinex","BTCUSD",1680664652522,0.50926265,28490.0,28489.0,0.12703755]
["bitfinex","BTCUSD",1680664652730,0.50926265,28490.0,28489.0,0.12685755]
["bitfinex","BTCUSD",1680664653322,0.50926265,28490.0,28489.0,0.12625755]
["bitfinex","BTCUSD",1680664653542,0.12468518,28490.0,28489.0,0.08416213]
["bitfinex","BTCUSD",1680664653751,0.18611018,28490.0,28487.0,0.08434213]
["bitfinex","BTCUSD",1680664653960,0.074,28488.0,28487.0,0.08416213]
["bitfinex","BTCUSD",1680664654304,0.110856,28488.0,28487.0,0.08416213]
["bitfinex","BTCUSD",1680664654537,0.110856,28488.0,28486.0,0.08416213]
["bitfinex","BTCUSD",1680664654758,0.0737,28487.0,28486.0,0.08416213]
["bitfinex","BTCUSD",1680664654972,0.085986,28487.0,28486.0,0.08416213]
["bitfinex","BTCUSD",1680664655189,0.45795198,28487.0,28486.0,0.08416213]
["bitfinex","BTCUSD",1680664655620,0.45795198,28487.0,28486.0,0.08616213]
["bitfinex","BTCUSD",1680664655829,0.45795198,28487.0,28486.0,0.08416213]
["bitfinex","BTCUSD",1680664656059,0.45995198,28487.0,28486.0,0.08616213]
["bitfinex","BTCUSD",1680664656264,0.45795198,28487.0,28486.0,0.08416213]
["bitfinex","BTCUSD",1680664656481,0.45846198,28487.0,28485.0,0.08416213]
["bitfinex","BTCUSD",1680664656699,0.38625198,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680664656922,0.46005198,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680664657422,0.46056198,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680664657856,0.46005198,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680664658545,0.46005198,28487.0,28484.0,0.08416213]
["bitfinex","BTCUSD",1680664658546,0.44130656,28487.0,28483.0,0.08416213]
["bitfinex","BTCUSD",1680664658775,0.074,28484.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664658980,0.110864,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664660093,0.110864,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664660314,0.110864,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664660529,0.148259,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664660750,0.62710614,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664661819,0.62710614,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664661820,0.9608167,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664662012,0.9608167,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664662274,0.52396956,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664662512,0.50296956,28483.0,28482.0,0.00597135]
["bitfinex","BTCUSD",1680664663160,0.8937356,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664664879,0.62830902,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664665103,0.52396956,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664665527,0.52385694,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664665971,0.92368524,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664666160,0.52385694,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664666618,0.96006973,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664666826,1.02231015,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664670802,0.69691997,28483.0,28482.0,0.00697135]
["bitfinex","BTCUSD",1680664671415,1.36411997,28483.0,28479.0,0.0211]
["bitfinex","BTCUSD",1680664671688,0.0738,28480.0,28479.0,0.0211]
["bitfinex","BTCUSD",1680664671899,0.55243056,28480.0,28479.0,0.0211]
["bitfinex","BTCUSD",1680664672108,0.85243056,28480.0,28479.0,0.0211]
["bitfinex","BTCUSD",1680664672769,0.85243056,28480.0,28479.0,0.01674829]
["bitfinex","BTCUSD",1680664673416,0.85243056,28480.0,28469.0,1.4332424]
["bitfinex","BTCUSD",1680664673625,0.79660737,28479.0,28473.0,0.31415446]
["bitfinex","BTCUSD",1680664673825,0.074,28474.0,28471.0,0.67281008]
["bitfinex","BTCUSD",1680664674066,0.14189681,28474.0,28472.0,0.021606]
["bitfinex","BTCUSD",1680664674272,0.074,28473.0,28472.0,0.021606]
["bitfinex","BTCUSD",1680664674699,0.11667295,28473.0,28472.0,0.021606]
["bitfinex","BTCUSD",1680664674900,0.11667295,28473.0,28472.0,0.034806]
["bitfinex","BTCUSD",1680664674901,0.074,28473.0,28472.0,0.034806]
["bitfinex","BTCUSD",1680664675308,0.074,28473.0,28472.0,0.021606]
["bitfinex","BTCUSD",1680664675519,0.091,28473.0,28472.0,0.021606]
["bitfinex","BTCUSD",1680664676781,0.091,28473.0,28472.0,0.19283814]
["bitfinex","BTCUSD",1680664680562,0.091,28473.0,28472.0,0.17123214]
["bitfinex","BTCUSD",1680664680760,0.13367295,28473.0,28472.0,0.17123214]
["bitfinex","BTCUSD",1680664683882,0.13367295,28473.0,28471.0,0.40018]
["bitfinex","BTCUSD",1680664684086,0.13367295,28473.0,28471.0,0.73539542]
["bitfinex","BTCUSD",1680664685121,0.11667295,28473.0,28472.0,0.020101]
["bitfinex","BTCUSD",1680664685318,0.11667295,28473.0,28471.0,0.73539542]
["bitfinex","BTCUSD",1680664685572,0.12767295,28473.0,28471.0,0.73539542]
["bitfinex","BTCUSD",1680664686702,0.12767295,28473.0,28472.0,0.020836]
["bitfinex","BTCUSD",1680664686922,0.12767295,28473.0,28471.0,0.73539542]
["bitfinex","BTCUSD",1680664687773,0.46446581,28473.0,28471.0,0.73539542]
["bitfinex","BTCUSD",1680664689608,0.074,28472.0,28471.0,0.73539542]
["bitfinex","BTCUSD",1680664690267,0.05367295,28473.0,28471.0,0.421782]
["bitfinex","BTCUSD",1680664690484,0.05367295,28473.0,28472.0,0.33377921]
["bitfinex","BTCUSD",1680664690706,0.04267295,28473.0,28472.0,0.33377921]
["bitfinex","BTCUSD",1680664690893,0.46257999,28475.0,28472.0,0.33377921]
["bitfinex","BTCUSD",1680664691108,0.46257999,28475.0,28473.0,0.020847]
["bitfinex","BTCUSD",1680664691318,0.46257999,28475.0,28472.0,0.31279821]
["bitfinex","BTCUSD",1680664691732,0.011,28473.0,28472.0,0.31279821]
["bitfinex","BTCUSD",1680664691941,0.011,28473.0,28472.0,0.33343121]
["bitfinex","BTCUSD",1680664692932,0.074,28475.0,28472.0,0.34703121]
["bitfinex","BTCUSD",1680664693126,0.48864493,28475.0,28473.0,0.020051]
["bitfinex","BTCUSD",1680664693334,0.47215493,28475.0,28473.0,0.020051]
["bitfinex","BTCUSD",1680664694250,0.49615493,28475.0,28473.0,0.020051]
["bitfinex","BTCUSD",1680664694484,0.49615493,28475.0,28472.0,0.32639821]
["bitfinex","BTCUSD",1680664694702,0.49615493,28475.0,28473.0,0.020981]
["bitfinex","BTCUSD",1680664694919,0.47215493,28475.0,28473.0,0.020981]
["bitfinex","BTCUSD",1680664695346,0.39815493,28475.0,28473.0,0.020981]
["bitfinex","BTCUSD",1680664696233,0.43010329,28474.0,28472.0,0.31279821]
["bitfinex","BTCUSD",1680664696917,0.47310981,28474.0,28473.0,0.021243]
["bitfinex","BTCUSD",1680664697150,0.47310981,28474.0,28472.0,0.31291821]
["bitfinex","BTCUSD",1680664697367,0.47310981,28474.0,28472.0,0.31279821]
["bitfinex","BTCUSD",1680664697600,0.47310981,28474.0,28473.0,0.021657]
["bitfinex","BTCUSD",1680664698231,0.47310981,28474.0,28472.0,0.31291821]
["bitfinex","BTCUSD",1680664698559,0.074,28473.0,28472.0,0.08434213]
["bitfinex","BTCUSD",1680664698700,0.074,28473.0,28472.0,0.24516074]
["bitfinex","BTCUSD",1680664698922,0.04300652,28474.0,28473.0,1.4672]
["bitfinex","BTCUSD",1680664699126,0.04300652,28474.0,28473.0,2.35384475]
["bitfinex","BTCUSD",1680664699331,0.04700652,28474.0,28473.0,2.36974717]
["bitfinex","BTCUSD",1680664699690,0.04700652,28474.0,28473.0,2.69473344]
["bitfinex","BTCUSD",1680664699906,0.004,28474.0,28473.0,3.44553344]
["bitfinex","BTCUSD",1680664700119,0.074,28484.0,28480.0,0.4]
["bitfinex","BTCUSD",1680664700120,0.00051,28483.0,28480.0,0.4]
["bitfinex","BTCUSD",1680664700337,0.07451,28484.0,28481.0,0.04419342]
["bitfinex","BTCUSD",1680664700762,0.03447217,28482.0,28481.0,0.04419342]
["bitfinex","BTCUSD",1680664700978,0.03447217,28482.0,28481.0,0.020266]
["bitfinex","BTCUSD",1680664701827,0.41586417,28484.0,28480.0,0.5754074]
["bitfinex","BTCUSD",1680664702192,0.41586417,28484.0,28481.0,0.003]
["bitfinex","BTCUSD",1680664702413,0.41586417,28484.0,28480.0,0.5754074]
["bitfinex","BTCUSD",1680664702621,0.41586417,28484.0,28481.0,0.003]
["bitfinex","BTCUSD",1680664702826,0.39476199,28483.0,28480.0,0.5754074]
["bitfinex","BTCUSD",1680664703027,0.39527199,28483.0,28482.0,0.0074]
["bitfinex","BTCUSD",1680664703241,0.46927199,28483.0,28482.0,0.0074]
["bitfinex","BTCUSD",1680664704857,0.47327199,28483.0,28482.0,0.0074]
["bitfinex","BTCUSD",1680664705488,0.50027199,28483.0,28482.0,0.0074]
["bitfinex","BTCUSD",1680664706967,0.10551,28483.0,28482.0,0.05159342]
["bitfinex","BTCUSD",1680664707179,0.105,28483.0,28482.0,0.20123708]
["bitfinex","BTCUSD",1680664708046,0.074,28483.0,28482.0,0.20123708]
["bitfinex","BTCUSD",1680664708345,0.092,28483.0,28482.0,0.20223708]
["bitfinex","BTCUSD",1680664709479,0.018,28483.0,28482.0,0.20223708]
["bitfinex","BTCUSD",1680664709982,0.018,28483.0,28482.0,0.57450164]
["bitfinex","BTCUSD",1680664710970,0.018,28483.0,28482.0,0.55694764]
["bitfinex","BTCUSD",1680664711845,0.04938074,28483.0,28482.0,0.55694764]
["bitfinex","BTCUSD",1680664712305,0.04938074,28483.0,28482.0,2.12940391]
["bitfinex","BTCUSD",1680664712527,0.04938074,28483.0,28482.0,2.21693537]
["bitfinex","BTCUSD",1680664712742,0.018,28483.0,28482.0,2.21693537]
["bitfinex","BTCUSD",1680664713826,0.32963183,28487.0,28484.0,0.4]
["bitfinex","BTCUSD",1680664714039,0.32963183,28487.0,28485.0,0.37584556]
["bitfinex","BTCUSD",1680664714253,0.32963183,28487.0,28486.0,0.020294]
["bitfinex","BTCUSD",1680664714941,0.33463183,28487.0,28486.0,0.020294]
["bitfinex","BTCUSD",1680664715385,0.00051,28487.0,28486.0,0.020294]
["bitfinex","BTCUSD",1680664715608,0.011,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680664715824,0.46162842,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680664716040,0.53553842,28487.0,28486.0,0.0084]
["bitfinex","BTCUSD",1680664718094,0.01151,28487.0,28486.0,0.36311056]
["bitfinex","BTCUSD",1680664718275,0.011,28487.0,28486.0,0.53563148]
["bitfinex","BTCUSD",1680664719092,0.01093067,28487.0,28486.0,0.53563148]
["bitfinex","BTCUSD",1680664722823,0.01093067,28487.0,28486.0,0.51565248]
["bitfinex","BTCUSD",1680664723454,0.01093067,28487.0,28486.0,0.53549848]
["bitfinex","BTCUSD",1680664724075,0.01093067,28487.0,28486.0,0.37693856]
["bitfinex","BTCUSD",1680664724283,0.01093067,28487.0,28486.0,0.35571056]
["bitfinex","BTCUSD",1680664724887,0.33850163,28487.0,28486.0,0.35571056]
["bitfinex","BTCUSD",1680664725061,0.33850163,28487.0,28486.0,0.35589056]
["bitfinex","BTCUSD",1680664725440,0.41250163,28487.0,28486.0,0.35589056]
["bitfinex","BTCUSD",1680664725895,0.12178867,28487.0,28486.0,0.00818]
["bitfinex","BTCUSD",1680664726130,0.13175067,28487.0,28486.0,0.008]
["bitfinex","BTCUSD",1680664726339,0.48438154,28487.0,28486.0,0.008]
["bitfinex","BTCUSD",1680664726558,0.47209554,28487.0,28486.0,0.008]
["bitfinex","BTCUSD",1680664729846,0.4739622,28487.0,28486.0,0.008]
["bitfinex","BTCUSD",1680664731758,0.12870659,28487.0,28486.0,0.008]
["bitfinex","BTCUSD",1680664732017,0.16634259,28487.0,28486.0,0.008]
["bitfinex","BTCUSD",1680664732231,0.16634259,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680664732457,0.51447341,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680664732893,0.16634259,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680664733556,1.18980242,28487.0,28480.0,0.0036]
["bitfinex","BTCUSD",1680664733769,1.18980242,28487.0,28478.0,2.07073146]
["bitfinex","BTCUSD",1680664733770,0.074,28481.0,28478.0,0.00018]
["bitfinex","BTCUSD",1680664733988,0.074,28481.0,28475.0,0.08393146]
["bitfinex","BTCUSD",1680664733989,0.074,28479.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664734275,0.074,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664734490,0.21589681,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664734681,0.074,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664735828,0.10567218,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664736376,0.12267218,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664736789,0.50919547,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664736995,0.54618247,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680664737201,0.55398247,28477.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664737422,0.0821,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664737637,0.11277913,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664737867,0.0821,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664739563,0.0991,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664740183,0.0821,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664740422,0.0991,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664741950,0.12779677,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664742373,0.12779677,28476.0,28475.0,0.00012]
["bitfinex","BTCUSD",1680664742576,0.12779677,28476.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680664747119,0.12779677,28476.0,28473.0,0.08393146]
["bitfinex","BTCUSD",1680664747120,0.45883326,28476.0,28473.0,0.08393146]
["bitfinex","BTCUSD",1680664747242,0.0817,28474.0,28472.0,0.41265014]
["bitfinex","BTCUSD",1680664747471,0.0822,28473.0,28472.0,0.41265014]
["bitfinex","BTCUSD",1680664747875,0.0822,28473.0,28472.0,0.32871868]
["bitfinex","BTCUSD",1680664748424,0.0932,28473.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680664748651,0.0932,28473.0,28471.0,1.18411146]
["bitfinex","BTCUSD",1680664748861,0.011,28473.0,28472.0,0.021293]
["bitfinex","BTCUSD",1680664749131,0.0931,28473.0,28472.0,0.021293]
["bitfinex","BTCUSD",1680664749800,0.0931,28473.0,28471.0,1.48693796]
["bitfinex","BTCUSD",1680664750321,0.45672062,28473.0,28471.0,1.18411146]
["bitfinex","BTCUSD",1680664750536,0.44572062,28473.0,28471.0,1.10018]
["bitfinex","BTCUSD",1680664750966,0.44972062,28473.0,28471.0,1.10018]
["bitfinex","BTCUSD",1680664751380,0.4052017,28472.0,28471.0,1.10018]
["bitfinex","BTCUSD",1680664751885,0.4052017,28472.0,28471.0,1.10378]
["bitfinex","BTCUSD",1680664752631,0.4092017,28472.0,28471.0,1.10378]
["bitfinex","BTCUSD",1680664753420,0.4097117,28472.0,28471.0,1.1036]
["bitfinex","BTCUSD",1680664753643,0.43747232,28472.0,28471.0,1.1036]
["bitfinex","BTCUSD",1680664753850,0.43347232,28472.0,28471.0,1.1036]
["bitfinex","BTCUSD",1680664754051,0.43696232,28472.0,28471.0,1.10378]
["bitfinex","BTCUSD",1680664754265,0.53095432,28472.0,28471.0,0.00378]
["bitfinex","BTCUSD",1680664754460,0.53095432,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664754897,0.52695432,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664755096,0.53095432,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664755317,0.52695432,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664755517,0.54395432,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664756348,0.53166232,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664756528,0.10946062,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664756764,0.12646062,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664756979,0.10946062,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664757189,0.12646062,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664758022,0.12646062,28472.0,28471.0,0.20328026]
["bitfinex","BTCUSD",1680664758223,0.12646062,28472.0,28471.0,0.20346026]
["bitfinex","BTCUSD",1680664758845,0.13875262,28472.0,28471.0,0.20346026]
["bitfinex","BTCUSD",1680664759537,0.02776062,28472.0,28471.0,0.20346026]
["bitfinex","BTCUSD",1680664759768,0.04476062,28472.0,28471.0,0.00378]
["bitfinex","BTCUSD",1680664759969,0.05705262,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664761093,0.40619143,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664761894,0.44382043,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664763654,0.40619143,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664763864,0.44366743,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664764338,0.44486643,28472.0,28471.0,0.0036]
["bitfinex","BTCUSD",1680664764551,0.44457643,28472.0,28469.0,0.1728797]
["bitfinex","BTCUSD",1680664764772,0.44457643,28472.0,28468.0,1.12482]
["bitfinex","BTCUSD",1680664764773,0.093993,28470.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664765002,0.0822,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664765218,0.094494,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664765671,0.09438832,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664766321,0.13137132,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664766738,0.18560328,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664766948,0.15860328,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664767157,0.18560328,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664767366,0.54349428,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664768020,0.54402328,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664768458,0.50651128,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664769576,0.49421728,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664772154,0.50651128,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664774410,0.55649157,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664774629,0.59458057,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664775060,0.69458057,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664775272,0.69509057,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664775482,0.96809057,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664775707,1.34155154,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664776135,1.31455154,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664776342,1.34155154,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664776789,1.31455154,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664777009,1.34155154,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664777595,0.94192984,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664777819,1.08092581,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664778169,1.51985471,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664778801,1.08092581,28469.0,28468.0,0.0211]
["bitfinex","BTCUSD",1680664779822,0.98041581,28469.0,28468.0,0.01880911]
["bitfinex","BTCUSD",1680664780931,0.84141984,28469.0,28468.0,0.01656433]
["bitfinex","BTCUSD",1680664781527,1.20861984,28469.0,28468.0,0.01656433]
["bitfinex","BTCUSD",1680664781755,1.20861984,28469.0,28468.0,0.01383353]
["bitfinex","BTCUSD",1680664782129,1.18161984,28469.0,28468.0,0.01383353]
["bitfinex","BTCUSD",1680664782325,1.20861984,28469.0,28468.0,0.01383353]
["bitfinex","BTCUSD",1680664782533,1.18161984,28469.0,28468.0,0.01383353]
["bitfinex","BTCUSD",1680664782850,1.35993661,28469.0,28468.0,0.01170395]
["bitfinex","BTCUSD",1680664783832,1.35993661,28469.0,28468.0,0.00961552]
["bitfinex","BTCUSD",1680664784752,1.35993661,28469.0,28468.0,0.00756873]
["bitfinex","BTCUSD",1680664785823,1.18138788,28469.0,28468.0,0.00554241]
["bitfinex","BTCUSD",1680664786258,1.60401913,28469.0,28468.0,0.00554241]
["bitfinex","BTCUSD",1680664786447,1.18138788,28469.0,28468.0,0.00554241]
["bitfinex","BTCUSD",1680664786800,1.20627354,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664787006,1.17927354,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664787246,1.24054708,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664787815,0.81418788,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664789103,1.23993705,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664789531,0.81418788,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664789748,1.15822552,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664790411,1.15840901,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664790625,0.81418788,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664790842,1.19312,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664791308,0.81418788,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664792412,0.90389952,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664792827,0.81418788,28469.0,28468.0,0.00305384]
["bitfinex","BTCUSD",1680664794320,0.81418788,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664795607,0.81469788,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664795746,1.20101543,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664796469,0.81418788,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664796908,0.91746822,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664797357,0.9089739,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664798696,1.30752425,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664799123,0.9089739,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664799306,1.2761739,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664800492,1.2491739,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664801118,1.2761739,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664801653,1.49947624,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664801859,1.17289356,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664802081,1.57257158,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664802376,1.17289356,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664802598,1.14589356,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664802805,1.28234446,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664803011,1.71151463,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664803233,1.30934446,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664803411,1.76588504,28469.0,28468.0,0.00305351]
["bitfinex","BTCUSD",1680664803981,0.0211,28467.0,28464.0,0.16899902]
["bitfinex","BTCUSD",1680664804175,0.0211,28467.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680664804176,0.245834,28463.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680664804344,0.036892,28461.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664804591,0.60748537,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664804793,0.92029237,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664804995,1.14559556,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664806181,1.17259556,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664807031,1.24559556,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664807245,1.28919556,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664807833,1.25369556,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664808034,1.39644372,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664808241,1.43167204,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664808811,1.45708204,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664809012,1.45666204,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664809833,1.42966204,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664810072,1.45666204,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664810285,1.42966204,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664810484,1.28691388,28460.0,28459.0,0.0211]
["bitfinex","BTCUSD",1680664810686,1.18691388,28460.0,28459.0,0.0161]
["bitfinex","BTCUSD",1680664810915,0.50298556,28460.0,28459.0,0.0161]
["bitfinex","BTCUSD",1680664811145,0.84616007,28460.0,28459.0,0.0161]
["bitfinex","BTCUSD",1680664811361,0.84616007,28460.0,28459.0,0.13077917]
["bitfinex","BTCUSD",1680664811362,0.027,28460.0,28459.0,0.13077917]
["bitfinex","BTCUSD",1680664811569,0.027,28460.0,28459.0,0.13071917]
["bitfinex","BTCUSD",1680664811956,0.027,28460.0,28459.0,0.13089917]
["bitfinex","BTCUSD",1680664812283,0.35330239,28462.0,28459.0,0.13089917]
["bitfinex","BTCUSD",1680664812505,0.018,28460.0,28459.0,0.13089917]
["bitfinex","BTCUSD",1680664812705,0.35330239,28462.0,28459.0,0.13089917]
["bitfinex","BTCUSD",1680664812972,0.018,28460.0,28459.0,0.13089917]
["bitfinex","BTCUSD",1680664813136,0.37984357,28463.0,28459.0,0.13089917]
["bitfinex","BTCUSD",1680664813339,0.32201759,28464.0,28459.0,0.17509259]
["bitfinex","BTCUSD",1680664813540,0.018,28460.0,28459.0,0.17509259]
["bitfinex","BTCUSD",1680664813739,0.018,28460.0,28459.0,0.15234617]
["bitfinex","BTCUSD",1680664829467,0.018,28460.0,28459.0,0.16991517]
["bitfinex","BTCUSD",1680664829684,0.018,28460.0,28459.0,0.15234617]
["bitfinex","BTCUSD",1680664829926,0.018,28460.0,28459.0,0.81444456]
["bitfinex","BTCUSD",1680664830174,0.018,28460.0,28459.0,1.60271798]
["bitfinex","BTCUSD",1680664830389,0.35840255,28470.0,28463.0,0.7672]
["bitfinex","BTCUSD",1680664830610,0.35840255,28470.0,28465.0,1.72524]
["bitfinex","BTCUSD",1680664830611,0.00051,28470.0,28465.0,1.72524]
["bitfinex","BTCUSD",1680664830830,0.012292,28473.0,28466.0,0.42407998]
["bitfinex","BTCUSD",1680664830831,0.43354819,28471.0,28466.0,0.42407998]
["bitfinex","BTCUSD",1680664831053,0.43363819,28471.0,28467.0,0.020248]
["bitfinex","BTCUSD",1680664831281,0.43363819,28471.0,28467.0,0.06804142]
["bitfinex","BTCUSD",1680664831492,0.4151349,28470.0,28468.0,0.020409]
["bitfinex","BTCUSD",1680664831713,0.44893829,28470.0,28468.0,0.020409]
["bitfinex","BTCUSD",1680664831926,0.03380339,28470.0,28469.0,0.0045]
["bitfinex","BTCUSD",1680664832143,0.03380339,28470.0,28469.0,0.36632442]
["bitfinex","BTCUSD",1680664832144,0.03329339,28470.0,28469.0,0.36632442]
["bitfinex","BTCUSD",1680664832352,0.03480339,28470.0,28469.0,0.36632442]
["bitfinex","BTCUSD",1680664832789,0.00151,28470.0,28469.0,0.36632442]
["bitfinex","BTCUSD",1680664833007,0.001,28470.0,28469.0,0.36632442]
["bitfinex","BTCUSD",1680664833224,0.00051,28471.0,28469.0,0.36632442]
["bitfinex","BTCUSD",1680664833438,0.00051,28471.0,28470.0,0.021447]
["bitfinex","BTCUSD",1680664833893,0.00051,28471.0,28470.0,0.026947]
["bitfinex","BTCUSD",1680664834105,0.00051,28471.0,28470.0,0.0055]
["bitfinex","BTCUSD",1680664834546,0.00951,28471.0,28470.0,0.08436905]
["bitfinex","BTCUSD",1680664834759,0.009,28471.0,28470.0,0.10464305]
["bitfinex","BTCUSD",1680664835236,0.00051,28471.0,28470.0,0.12120505]
["bitfinex","BTCUSD",1680664835451,0.00051,28472.0,28470.0,0.10364305]
["bitfinex","BTCUSD",1680664835677,0.009,28471.0,28470.0,0.08436905]
["bitfinex","BTCUSD",1680664835896,0.009,28471.0,28470.0,0.10549305]
["bitfinex","BTCUSD",1680664836323,0.009,28471.0,28470.0,0.20188067]
["bitfinex","BTCUSD",1680664836535,0.009,28471.0,28470.0,0.20488067]
["bitfinex","BTCUSD",1680664837166,0.009,28471.0,28470.0,0.36320361]
["bitfinex","BTCUSD",1680664837383,0.009,28471.0,28470.0,1.25839492]
["bitfinex","BTCUSD",1680664837598,0.009,28471.0,28470.0,1.00948561]
["bitfinex","BTCUSD",1680664838060,0.009,28471.0,28470.0,1.23636645]
["bitfinex","BTCUSD",1680664838729,0.012801,28476.0,28470.0,1.07422361]
["bitfinex","BTCUSD",1680664838950,0.39261359,28477.0,28471.0,1.1]
["bitfinex","BTCUSD",1680664839179,0.39312359,28477.0,28474.0,0.0823]
["bitfinex","BTCUSD",1680664839608,0.39312359,28477.0,28475.0,0.016415]
["bitfinex","BTCUSD",1680664839837,0.04872595,28476.0,28475.0,0.016415]
["bitfinex","BTCUSD",1680664840559,0.04872595,28476.0,28475.0,0.74192556]
["bitfinex","BTCUSD",1680664840770,0.04872595,28476.0,28475.0,0.96719002]
["bitfinex","BTCUSD",1680664841411,0.04872595,28476.0,28475.0,0.74902556]
["bitfinex","BTCUSD",1680664841632,0.04872595,28476.0,28475.0,1.0072787]
["bitfinex","BTCUSD",1680664841850,0.04872595,28476.0,28475.0,0.74902556]
["bitfinex","BTCUSD",1680664842533,0.04872595,28476.0,28475.0,0.98229471]
["bitfinex","BTCUSD",1680664843330,0.04872595,28476.0,28475.0,1.08145371]
["bitfinex","BTCUSD",1680664843731,0.04872595,28476.0,28475.0,1.07785371]
["bitfinex","BTCUSD",1680664843933,0.04872595,28476.0,28475.0,1.08145371]
["bitfinex","BTCUSD",1680664844103,0.04872595,28476.0,28475.0,1.07745371]
["bitfinex","BTCUSD",1680664844471,0.04872595,28476.0,28475.0,1.08145371]
["bitfinex","BTCUSD",1680664845788,0.04872595,28476.0,28475.0,0.99985371]
["bitfinex","BTCUSD",1680664847093,0.04872595,28476.0,28475.0,1.39985371]
["bitfinex","BTCUSD",1680664847304,0.04872595,28476.0,28475.0,0.98229471]
["bitfinex","BTCUSD",1680664847513,0.04872595,28476.0,28475.0,0.99985371]
["bitfinex","BTCUSD",1680664848004,0.02372595,28476.0,28475.0,0.99991371]
["bitfinex","BTCUSD",1680664848217,0.02372595,28476.0,28475.0,0.99985371]
["bitfinex","BTCUSD",1680664848783,0.41340377,28479.0,28475.0,0.99985371]
["bitfinex","BTCUSD",1680664849029,0.00051,28479.0,28476.0,0.37081156]
["bitfinex","BTCUSD",1680664849253,0.00051,28479.0,28477.0,0.015939]
["bitfinex","BTCUSD",1680664849254,0.43685002,28479.0,28477.0,0.015939]
["bitfinex","BTCUSD",1680664849474,0.43685002,28479.0,28477.0,0.37424956]
["bitfinex","BTCUSD",1680664849665,0.43685002,28479.0,28478.0,0.016448]
["bitfinex","BTCUSD",1680664849892,0.43685002,28479.0,28478.0,0.025]
["bitfinex","BTCUSD",1680664850102,0.43785002,28479.0,28478.0,0.041537]
["bitfinex","BTCUSD",1680664850318,0.00051,28479.0,28478.0,0.041537]
["bitfinex","BTCUSD",1680664850554,0.45158678,28480.0,28478.0,0.041537]
["bitfinex","BTCUSD",1680664850739,0.001,28479.0,28478.0,0.025]
["bitfinex","BTCUSD",1680664850953,0.00051,28479.0,28478.0,0.041219]
["bitfinex","BTCUSD",1680664851167,0.00051,28479.0,28478.0,0.24382468]
["bitfinex","BTCUSD",1680664851375,0.02372,28480.0,28478.0,0.24382468]
["bitfinex","BTCUSD",1680664851596,0.02372,28480.0,28479.0,0.016274]
["bitfinex","BTCUSD",1680664852036,0.44410596,28480.0,28478.0,0.22760568]
["bitfinex","BTCUSD",1680664852256,0.44510596,28480.0,28478.0,0.042]
["bitfinex","BTCUSD",1680664852473,0.44410596,28480.0,28479.0,0.015262]
["bitfinex","BTCUSD",1680664852692,0.44510596,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664853163,0.44410596,28480.0,28478.0,0.042]
["bitfinex","BTCUSD",1680664853377,0.44510596,28480.0,28478.0,0.042]
["bitfinex","BTCUSD",1680664853607,0.44510596,28480.0,28479.0,0.016661]
["bitfinex","BTCUSD",1680664853608,0.44410596,28480.0,28479.0,0.016661]
["bitfinex","BTCUSD",1680664853814,0.44510596,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664854640,0.44410596,28480.0,28479.0,0.0338]
["bitfinex","BTCUSD",1680664854857,0.44510596,28480.0,28479.0,0.0338]
["bitfinex","BTCUSD",1680664855076,0.44410596,28480.0,28479.0,0.0338]
["bitfinex","BTCUSD",1680664855301,0.47748027,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664855545,0.51888827,28480.0,28476.0,0.0036]
["bitfinex","BTCUSD",1680664855824,0.54732463,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664856041,0.58916063,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664856257,0.58816063,28480.0,28476.0,0.0036]
["bitfinex","BTCUSD",1680664856474,0.55832463,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680664856693,0.58763363,28480.0,28476.0,0.17498126]
["bitfinex","BTCUSD",1680664856911,0.55861363,28480.0,28476.0,0.17498126]
["bitfinex","BTCUSD",1680664857499,0.57061363,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680664857652,0.62496752,28480.0,28476.0,0.17138126]
["bitfinex","BTCUSD",1680664857856,0.58184952,28480.0,28476.0,0.17138126]
["bitfinex","BTCUSD",1680664858089,0.33044788,28479.0,28476.0,0.17438126]
["bitfinex","BTCUSD",1680664858364,0.33095788,28479.0,28476.0,0.17138126]
["bitfinex","BTCUSD",1680664858976,0.33095788,28479.0,28476.0,0.17438126]
["bitfinex","BTCUSD",1680664860005,0.69795744,28479.0,28476.0,0.003]
["bitfinex","BTCUSD",1680664860212,0.68566844,28479.0,28476.0,0.003]
["bitfinex","BTCUSD",1680664860417,0.68566844,28479.0,28476.0,0.020558]
["bitfinex","BTCUSD",1680664860637,0.68566844,28479.0,28476.0,0.003]
["bitfinex","BTCUSD",1680664860638,0.37380898,28478.0,28476.0,0.003]
["bitfinex","BTCUSD",1680664860910,0.126935,28477.0,28476.0,0.003]
["bitfinex","BTCUSD",1680664861119,0.0823,28477.0,28475.0,0.0036]
["bitfinex","BTCUSD",1680664861351,0.0823,28476.0,28474.0,0.19904256]
["bitfinex","BTCUSD",1680664861563,0.0823,28476.0,28474.0,0.19544256]
["bitfinex","BTCUSD",1680664861937,0.17524356,28476.0,28474.0,0.19544256]
["bitfinex","BTCUSD",1680664862146,0.17575356,28476.0,28474.0,0.19544256]
["bitfinex","BTCUSD",1680664862350,0.17675356,28476.0,28474.0,0.20544256]
["bitfinex","BTCUSD",1680664863214,0.17675356,28476.0,28474.0,0.01]
["bitfinex","BTCUSD",1680664863882,0.08381,28476.0,28474.0,0.01]
["bitfinex","BTCUSD",1680664866470,0.08381,28476.0,28475.0,0.19914726]
["bitfinex","BTCUSD",1680664867617,0.00051,28476.0,28475.0,0.22104726]
["bitfinex","BTCUSD",1680664867843,0.0823,28479.0,28475.0,0.04846039]
["bitfinex","BTCUSD",1680664867844,0.50595312,28479.0,28475.0,0.04846039]
["bitfinex","BTCUSD",1680664868066,0.50595312,28479.0,28475.0,0.03253339]
["bitfinex","BTCUSD",1680664868288,0.08281,28479.0,28475.0,0.07672681]
["bitfinex","BTCUSD",1680664868513,0.0823,28479.0,28476.0,0.06797426]
["bitfinex","BTCUSD",1680664868724,0.08281,28479.0,28476.0,0.06797426]
["bitfinex","BTCUSD",1680664869814,0.08581,28479.0,28476.0,0.06797426]
["bitfinex","BTCUSD",1680664870033,0.08581,28479.0,28476.0,0.08553226]
["bitfinex","BTCUSD",1680664870260,0.08581,28479.0,28477.0,0.015203]
["bitfinex","BTCUSD",1680664870477,0.00351,28479.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680664870694,0.00351,28479.0,28478.0,0.016437]
["bitfinex","BTCUSD",1680664870914,0.00051,28479.0,28478.0,0.016437]
["bitfinex","BTCUSD",1680664871191,0.47839946,28480.0,28478.0,0.016531]
["bitfinex","BTCUSD",1680664871192,0.02372,28480.0,28478.0,0.016531]
["bitfinex","BTCUSD",1680664871417,0.02321,28480.0,28478.0,0.11397335]
["bitfinex","BTCUSD",1680664871633,0.02321,28480.0,28479.0,0.015935]
["bitfinex","BTCUSD",1680664872928,0.02321,28480.0,28479.0,0.033491]
["bitfinex","BTCUSD",1680664873164,0.02321,28480.0,28479.0,0.015935]
["bitfinex","BTCUSD",1680664873385,0.02421,28480.0,28479.0,0.025935]
["bitfinex","BTCUSD",1680664873576,0.02321,28480.0,28479.0,0.015935]
["bitfinex","BTCUSD",1680664873787,0.02421,28480.0,28479.0,0.025935]
["bitfinex","BTCUSD",1680664874651,0.02421,28480.0,28479.0,0.09823046]
["bitfinex","BTCUSD",1680664875098,0.02421,28480.0,28479.0,0.12153046]
["bitfinex","BTCUSD",1680664876931,0.02421,28480.0,28479.0,0.049235]
["bitfinex","BTCUSD",1680664877154,0.45734086,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664877377,0.49991486,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664877601,0.45785086,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664878260,0.10702,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664878477,0.16029,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664878990,0.51500056,28480.0,28479.0,0.01]
["bitfinex","BTCUSD",1680664879209,0.81451056,28480.0,28473.0,0.07362007]
["bitfinex","BTCUSD",1680664879435,0.69071956,28480.0,28479.0,0.004]
["bitfinex","BTCUSD",1680664879658,0.81214956,28480.0,28479.0,0.004]
["bitfinex","BTCUSD",1680664880554,0.81214956,28480.0,28473.0,1.25399826]
["bitfinex","BTCUSD",1680664880777,0.70371956,28480.0,28479.0,0.002]
["bitfinex","BTCUSD",1680664880989,0.82730056,28480.0,28479.0,0.002]
["bitfinex","BTCUSD",1680664881215,0.81430056,28480.0,28473.0,1.25399826]
["bitfinex","BTCUSD",1680664881441,0.70371956,28480.0,28479.0,0.002]
["bitfinex","BTCUSD",1680664881665,0.70371956,28480.0,28473.0,1.25399826]
["bitfinex","BTCUSD",1680664881666,0.81461856,28480.0,28473.0,1.25399826]
["bitfinex","BTCUSD",1680664881877,0.70371956,28480.0,28479.0,0.002]
["bitfinex","BTCUSD",1680664882096,0.81479356,28480.0,28473.0,1.25399826]
["bitfinex","BTCUSD",1680664882327,0.81479356,28480.0,28473.0,1.25799826]
["bitfinex","BTCUSD",1680664882328,0.0815,28477.0,28473.0,1.25799826]
["bitfinex","BTCUSD",1680664882556,0.09379,28477.0,28474.0,0.06385219]
["bitfinex","BTCUSD",1680664882789,0.09379,28477.0,28474.0,0.09024329]
["bitfinex","BTCUSD",1680664883017,0.0815,28477.0,28474.0,0.09024329]
["bitfinex","BTCUSD",1680664883232,0.09379,28477.0,28474.0,0.09024329]
["bitfinex","BTCUSD",1680664883455,0.09379,28477.0,28474.0,0.17422148]
["bitfinex","BTCUSD",1680664883677,0.0815,28477.0,28474.0,0.17422148]
["bitfinex","BTCUSD",1680664883915,0.0845,28477.0,28474.0,0.17422148]
["bitfinex","BTCUSD",1680664884105,0.0845,28477.0,28474.0,0.14783038]
["bitfinex","BTCUSD",1680664884106,0.0815,28477.0,28474.0,0.14783038]
["bitfinex","BTCUSD",1680664884282,0.0845,28477.0,28474.0,0.14783038]
["bitfinex","BTCUSD",1680664884499,0.47929914,28477.0,28474.0,0.14783038]
["bitfinex","BTCUSD",1680664884698,0.47680914,28477.0,28474.0,0.14783038]
["bitfinex","BTCUSD",1680664884901,0.036873,28476.0,28474.0,0.15183038]
["bitfinex","BTCUSD",1680664885053,0.43769256,28476.0,28474.0,0.004]
["bitfinex","BTCUSD",1680664885275,0.0821,28475.0,28474.0,0.004]
["bitfinex","BTCUSD",1680664885927,0.0821,28475.0,28473.0,0.08397819]
["bitfinex","BTCUSD",1680664886133,0.0815,28474.0,28473.0,0.08397819]
["bitfinex","BTCUSD",1680664886351,0.0815,28474.0,28472.0,0.27581253]
["bitfinex","BTCUSD",1680664887057,0.0915,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680664887275,0.0815,28474.0,28472.0,0.21372547]
["bitfinex","BTCUSD",1680664887490,0.0845,28474.0,28472.0,0.21372547]
["bitfinex","BTCUSD",1680664887701,0.0815,28474.0,28472.0,0.21372547]
["bitfinex","BTCUSD",1680664887913,0.08141602,28474.0,28472.0,0.21354547]
["bitfinex","BTCUSD",1680664888142,0.08141602,28474.0,28473.0,0.08397819]
["bitfinex","BTCUSD",1680664888348,0.08141602,28474.0,28473.0,0.11007819]
["bitfinex","BTCUSD",1680664888567,0.09370702,28474.0,28473.0,0.0261]
["bitfinex","BTCUSD",1680664888776,0.09141602,28474.0,28473.0,0.0271]
["bitfinex","BTCUSD",1680664889404,0.01,28474.0,28473.0,0.0271]
["bitfinex","BTCUSD",1680664889820,0.01,28474.0,28473.0,0.11107819]
["bitfinex","BTCUSD",1680664890038,0.01,28474.0,28473.0,0.19019865]
["bitfinex","BTCUSD",1680664890261,0.01,28474.0,28473.0,0.17364065]
["bitfinex","BTCUSD",1680664891526,0.01,28474.0,28473.0,0.18967865]
["bitfinex","BTCUSD",1680664891957,0.01,28474.0,28473.0,0.31564593]
["bitfinex","BTCUSD",1680664892602,0.01,28474.0,28473.0,0.33320593]
["bitfinex","BTCUSD",1680664893477,0.01,28474.0,28473.0,0.68791649]
["bitfinex","BTCUSD",1680664893905,0.01,28474.0,28473.0,0.6039383]
["bitfinex","BTCUSD",1680664894394,0.01,28474.0,28473.0,0.68806996]
["bitfinex","BTCUSD",1680664894600,0.01,28474.0,28473.0,0.6255075]
["bitfinex","BTCUSD",1680664894810,0.01,28474.0,28473.0,0.59538223]
["bitfinex","BTCUSD",1680664895540,0.01,28474.0,28473.0,0.67951202]
["bitfinex","BTCUSD",1680664895954,0.01,28474.0,28473.0,0.59538223]
["bitfinex","BTCUSD",1680664896155,0.01,28474.0,28473.0,0.679512]
["bitfinex","BTCUSD",1680664896787,0.01,28474.0,28473.0,0.59538223]
["bitfinex","BTCUSD",1680664896982,0.01,28474.0,28473.0,0.54137584]
["bitfinex","BTCUSD",1680664897193,0.01,28474.0,28473.0,0.70933221]
["bitfinex","BTCUSD",1680664897617,0.01,28474.0,28473.0,0.90857584]
["bitfinex","BTCUSD",1680664897837,0.01,28474.0,28473.0,2.48495403]
["bitfinex","BTCUSD",1680664898059,0.02372,28480.0,28474.0,0.016761]
["bitfinex","BTCUSD",1680664898281,0.02372,28480.0,28477.0,0.015146]
["bitfinex","BTCUSD",1680664898478,0.02372,28480.0,28478.0,0.016329]
["bitfinex","BTCUSD",1680664898684,0.02372,28480.0,28478.0,0.41523298]
["bitfinex","BTCUSD",1680664899073,0.02372,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664899285,0.34817176,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664899742,0.34917176,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664900176,0.02472,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664900376,0.02421,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664901000,0.02472,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664901205,0.02372,28480.0,28479.0,0.042474]
["bitfinex","BTCUSD",1680664901411,0.02672,28480.0,28479.0,0.0264]
["bitfinex","BTCUSD",1680664901620,0.02372,28480.0,28479.0,0.11047706]
["bitfinex","BTCUSD",1680664901826,0.02472,28480.0,28479.0,0.12047706]
["bitfinex","BTCUSD",1680664903072,0.02472,28480.0,28479.0,0.10309006]
["bitfinex","BTCUSD",1680664903904,0.02472,28480.0,28479.0,0.11898006]
["bitfinex","BTCUSD",1680664904323,0.02472,28480.0,28479.0,0.10309006]
["bitfinex","BTCUSD",1680664904534,0.02472,28480.0,28479.0,0.47410362]
["bitfinex","BTCUSD",1680664904741,0.02421,28480.0,28479.0,0.47410362]
["bitfinex","BTCUSD",1680664907161,0.02472,28480.0,28479.0,0.47410362]
["bitfinex","BTCUSD",1680664907582,0.02421,28480.0,28479.0,0.49165962]
["bitfinex","BTCUSD",1680664908010,0.02421,28480.0,28479.0,0.48165962]
["bitfinex","BTCUSD",1680664908220,0.02321,28480.0,28479.0,0.46410362]
["bitfinex","BTCUSD",1680664908428,0.02421,28480.0,28479.0,0.47410362]
["bitfinex","BTCUSD",1680664908615,0.02421,28480.0,28479.0,0.49525962]
["bitfinex","BTCUSD",1680664908849,0.02421,28480.0,28479.0,0.47410362]
["bitfinex","BTCUSD",1680664909069,0.02421,28480.0,28479.0,0.49165962]
["bitfinex","BTCUSD",1680664909529,0.39355822,28480.0,28479.0,0.39111056]
["bitfinex","BTCUSD",1680664909748,0.39406822,28480.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664913127,0.39346974,28480.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664913311,0.02412152,28480.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664914955,0.36088047,28481.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664916253,0.36088047,28481.0,28479.0,0.0264]
["bitfinex","BTCUSD",1680664916464,0.36188047,28481.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664917122,0.43588047,28481.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664919456,0.074,28480.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664920393,0.074,28480.0,28479.0,0.0264]
["bitfinex","BTCUSD",1680664920800,0.075,28480.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664923811,0.055,28480.0,28479.0,0.0364]
["bitfinex","BTCUSD",1680664924772,0.001,28480.0,28479.0,0.13478492]
["bitfinex","BTCUSD",1680664924981,0.001,28480.0,28479.0,0.15138392]
["bitfinex","BTCUSD",1680664925400,0.001,28480.0,28479.0,0.50609448]
["bitfinex","BTCUSD",1680664925637,0.001,28480.0,28479.0,0.87329448]
["bitfinex","BTCUSD",1680664926922,0.001,28480.0,28479.0,1.97341448]
["bitfinex","BTCUSD",1680664927137,0.001,28480.0,28479.0,1.97329448]
["bitfinex","BTCUSD",1680664927341,0.001,28480.0,28479.0,1.97347448]
["bitfinex","BTCUSD",1680664928601,0.001,28480.0,28479.0,1.97329448]
["bitfinex","BTCUSD",1680664929515,0.001,28480.0,28479.0,1.97689448]
["bitfinex","BTCUSD",1680664929954,0.001,28480.0,28479.0,1.95061448]
["bitfinex","BTCUSD",1680664930820,0.001,28480.0,28479.0,2.07928556]
["bitfinex","BTCUSD",1680664931085,0.001,28480.0,28479.0,2.56059075]
["bitfinex","BTCUSD",1680664931293,0.001,28480.0,28479.0,2.63357115]
["bitfinex","BTCUSD",1680664931497,0.001,28480.0,28479.0,2.56059075]
["bitfinex","BTCUSD",1680664931696,0.001,28480.0,28479.0,2.65234436]
["bitfinex","BTCUSD",1680664931926,0.001,28480.0,28479.0,2.56059075]
["bitfinex","BTCUSD",1680664932125,0.001,28480.0,28479.0,2.65820012]
["bitfinex","BTCUSD",1680664932590,0.50916919,28486.0,28482.0,1.4672]
["bitfinex","BTCUSD",1680664932721,0.50967919,28486.0,28483.0,0.43188098]
["bitfinex","BTCUSD",1680664932948,0.50967919,28486.0,28483.0,0.35471056]
["bitfinex","BTCUSD",1680664932949,0.41122603,28484.0,28483.0,0.35471056]
["bitfinex","BTCUSD",1680664933151,0.41122603,28484.0,28483.0,0.37162556]
["bitfinex","BTCUSD",1680664933622,0.41122603,28484.0,28483.0,0.38762556]
["bitfinex","BTCUSD",1680664933741,0.00051,28485.0,28483.0,0.37162556]
["bitfinex","BTCUSD",1680664933973,0.45154847,28485.0,28484.0,0.016879]
["bitfinex","BTCUSD",1680664934178,0.41334097,28484.0,28483.0,0.37071056]
["bitfinex","BTCUSD",1680664934390,0.41334097,28484.0,28483.0,0.35483056]
["bitfinex","BTCUSD",1680664934804,0.41334097,28484.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680664935004,0.48734097,28484.0,28482.0,1.10018]
["bitfinex","BTCUSD",1680664935402,0.074,28483.0,28482.0,1.10018]
["bitfinex","BTCUSD",1680664935612,0.074,28483.0,28482.0,1.11687]
["bitfinex","BTCUSD",1680664936261,0.074,28483.0,28482.0,1.13287]
["bitfinex","BTCUSD",1680664936468,0.074,28483.0,28482.0,1.11687]
["bitfinex","BTCUSD",1680664936682,0.074,28483.0,28482.0,1.13287]
["bitfinex","BTCUSD",1680664939870,0.074,28483.0,28482.0,1.11618]
["bitfinex","BTCUSD",1680664940090,0.074,28483.0,28482.0,1.133162]
["bitfinex","BTCUSD",1680664940300,0.074,28483.0,28482.0,1.132982]
["bitfinex","BTCUSD",1680664940509,0.074,28483.0,28482.0,1.133162]
["bitfinex","BTCUSD",1680664940717,0.074,28483.0,28482.0,1.11618]
["bitfinex","BTCUSD",1680664940955,0.074,28483.0,28482.0,1.22365975]
["bitfinex","BTCUSD",1680664941323,0.074,28483.0,28482.0,1.20670275]
["bitfinex","BTCUSD",1680664941902,0.074,28483.0,28482.0,1.22215675]
["bitfinex","BTCUSD",1680664942102,0.074,28483.0,28482.0,1.20670275]
["bitfinex","BTCUSD",1680664942360,0.074,28483.0,28482.0,1.24077975]
["bitfinex","BTCUSD",1680664943509,0.074,28483.0,28482.0,1.24059975]
["bitfinex","BTCUSD",1680664943757,0.074,28483.0,28482.0,1.59531031]
["bitfinex","BTCUSD",1680664943925,0.00051,28486.0,28482.0,1.59891031]
["bitfinex","BTCUSD",1680664944140,0.5286994,28487.0,28483.0,0.09339058]
["bitfinex","BTCUSD",1680664944353,0.5286994,28487.0,28483.0,0.09563658]
["bitfinex","BTCUSD",1680664945011,0.5286994,28487.0,28484.0,0.37170956]
["bitfinex","BTCUSD",1680664945232,0.5286994,28487.0,28485.0,0.015634]
["bitfinex","BTCUSD",1680664945850,0.074,28487.0,28485.0,0.015634]
["bitfinex","BTCUSD",1680664947612,0.076,28487.0,28485.0,0.015634]
["bitfinex","BTCUSD",1680664948475,0.074,28487.0,28485.0,0.015634]
["bitfinex","BTCUSD",1680664948683,0.074,28487.0,28486.0,0.08957011]
["bitfinex","BTCUSD",1680664949149,0.074,28487.0,28486.0,0.10712211]
["bitfinex","BTCUSD",1680664949355,0.074,28487.0,28486.0,0.08957011]
["bitfinex","BTCUSD",1680664949606,0.47642007,28488.0,28486.0,0.08957011]
["bitfinex","BTCUSD",1680664949826,0.47642007,28488.0,28487.0,0.016666]
["bitfinex","BTCUSD",1680664950269,0.0739,28488.0,28486.0,0.08975011]
["bitfinex","BTCUSD",1680664950481,0.0739,28488.0,28486.0,0.09157011]
["bitfinex","BTCUSD",1680664950809,0.0739,28488.0,28486.0,0.08975011]
["bitfinex","BTCUSD",1680664951022,0.0759,28488.0,28486.0,0.08975011]
["bitfinex","BTCUSD",1680664951265,0.0739,28488.0,28486.0,0.08975011]
["bitfinex","BTCUSD",1680664951509,0.0739,28488.0,28486.0,0.44646067]
["bitfinex","BTCUSD",1680664951716,0.0739,28488.0,28487.0,0.016014]
["bitfinex","BTCUSD",1680664953296,0.0759,28488.0,28487.0,0.016014]
["bitfinex","BTCUSD",1680664953729,0.0759,28488.0,28486.0,0.44446067]
["bitfinex","BTCUSD",1680664953953,0.0739,28488.0,28487.0,0.015718]
["bitfinex","BTCUSD",1680664954171,0.0739,28488.0,28487.0,0.017718]
["bitfinex","BTCUSD",1680664954590,0.0739,28488.0,28487.0,0.09152679]
["bitfinex","BTCUSD",1680664954805,0.0739,28488.0,28486.0,0.35489056]
["bitfinex","BTCUSD",1680664954806,0.0739,28488.0,28486.0,0.009]
["bitfinex","BTCUSD",1680664955024,0.0739,28488.0,28485.0,1.14509569]
["bitfinex","BTCUSD",1680664955250,0.0739,28488.0,28486.0,0.016492]
["bitfinex","BTCUSD",1680664956128,0.42754698,28487.0,28486.0,0.016492]
["bitfinex","BTCUSD",1680664956360,0.42754698,28487.0,28485.0,1.47877425]
["bitfinex","BTCUSD",1680664956629,0.07441,28488.0,28486.0,0.015553]
["bitfinex","BTCUSD",1680664956822,0.07441,28488.0,28486.0,0.024553]
["bitfinex","BTCUSD",1680664956823,0.0739,28488.0,28486.0,0.024553]
["bitfinex","BTCUSD",1680664957039,0.0739,28488.0,28487.0,0.016913]
["bitfinex","BTCUSD",1680664957256,0.0739,28488.0,28486.0,0.02583942]
["bitfinex","BTCUSD",1680664957690,0.0639,28488.0,28486.0,0.02583942]
["bitfinex","BTCUSD",1680664957917,0.0639,28488.0,28486.0,0.03483942]
["bitfinex","BTCUSD",1680664958999,0.0639,28488.0,28486.0,0.009]
["bitfinex","BTCUSD",1680664959222,0.47221461,28488.0,28486.0,0.009]
["bitfinex","BTCUSD",1680664959662,0.074,28487.0,28486.0,0.009]
["bitfinex","BTCUSD",1680664960276,0.074,28487.0,28486.0,0.0191]
["bitfinex","BTCUSD",1680664960634,0.074,28487.0,28486.0,0.0101]
["bitfinex","BTCUSD",1680664960872,0.074,28487.0,28486.0,0.0191]
["bitfinex","BTCUSD",1680664962409,0.069,28487.0,28486.0,0.0191]
["bitfinex","BTCUSD",1680664965458,0.069,28487.0,28486.0,0.0416329]
["bitfinex","BTCUSD",1680664966101,0.069,28487.0,28486.0,0.0567589]
["bitfinex","BTCUSD",1680664966308,0.46446617,28489.0,28486.0,0.0416329]
["bitfinex","BTCUSD",1680664967357,0.46446617,28489.0,28486.0,0.0326329]
["bitfinex","BTCUSD",1680664967562,0.46446617,28489.0,28486.0,0.0416329]
["bitfinex","BTCUSD",1680664969278,0.09772,28489.0,28487.0,0.02211241]
["bitfinex","BTCUSD",1680664969468,0.09772,28489.0,28488.0,0.016078]
["bitfinex","BTCUSD",1680664969469,0.09721,28489.0,28488.0,0.016078]
["bitfinex","BTCUSD",1680664970575,0.09921,28489.0,28487.0,0.02211241]
["bitfinex","BTCUSD",1680664970792,0.09921,28489.0,28488.0,0.015867]
["bitfinex","BTCUSD",1680664972729,0.09721,28489.0,28488.0,0.009]
["bitfinex","BTCUSD",1680664973941,0.09721,28489.0,28488.0,0.0198]
["bitfinex","BTCUSD",1680664974972,0.51182,28489.0,28488.0,0.0198]
["bitfinex","BTCUSD",1680664975184,0.141124,28489.0,28488.0,0.009]
["bitfinex","BTCUSD",1680664975387,0.140614,28489.0,28488.0,0.009]
["bitfinex","BTCUSD",1680664975597,0.5723485,28489.0,28488.0,0.009]
["bitfinex","BTCUSD",1680664975815,0.5728585,28489.0,28488.0,0.009]
["bitfinex","BTCUSD",1680664976084,0.59458661,28489.0,28488.0,0.009]
["bitfinex","BTCUSD",1680664976989,0.59458661,28489.0,28485.0,1.1]
["bitfinex","BTCUSD",1680664977221,0.40668261,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680664977442,0.59598861,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680664978388,0.56773656,28489.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680664978627,0.1476,28485.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680664978845,0.074,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680664979271,0.074,28482.0,28481.0,1.1239183]
["bitfinex","BTCUSD",1680664979495,0.074,28482.0,28481.0,1.12612488]
["bitfinex","BTCUSD",1680664979890,0.074,28482.0,28481.0,1.12594488]
["bitfinex","BTCUSD",1680664980309,0.074,28482.0,28481.0,1.12606488]
["bitfinex","BTCUSD",1680664980514,0.074,28482.0,28481.0,1.1231994]
["bitfinex","BTCUSD",1680664980730,0.074,28482.0,28481.0,1.10012]
["bitfinex","BTCUSD",1680664981145,0.074,28482.0,28481.0,1.10018]
["bitfinex","BTCUSD",1680664981787,0.074,28482.0,28481.0,1.12665171]
["bitfinex","BTCUSD",1680664981996,0.074,28482.0,28481.0,1.2599939]
["bitfinex","BTCUSD",1680664982165,0.074,28482.0,28481.0,1.2424389]
["bitfinex","BTCUSD",1680664982417,0.07421,28485.0,28481.0,1.23358219]
["bitfinex","BTCUSD",1680664982629,0.0737,28485.0,28484.0,1.1]
["bitfinex","BTCUSD",1680664982797,0.0737,28485.0,28484.0,1.116269]
["bitfinex","BTCUSD",1680664983004,0.0737,28485.0,28484.0,1.119869]
["bitfinex","BTCUSD",1680664983235,0.0737,28485.0,28484.0,1.119989]
["bitfinex","BTCUSD",1680664983515,0.0767,28485.0,28484.0,1.116389]
["bitfinex","BTCUSD",1680664983851,0.0767,28485.0,28484.0,1.116449]
["bitfinex","BTCUSD",1680664984880,0.0737,28485.0,28484.0,1.116449]
["bitfinex","BTCUSD",1680664985126,0.0737,28485.0,28484.0,1.22561322]
["bitfinex","BTCUSD",1680664986068,0.0737,28485.0,28484.0,1.22543322]
["bitfinex","BTCUSD",1680664986289,0.0737,28485.0,28484.0,1.22561322]
["bitfinex","BTCUSD",1680664986914,0.07362103,28485.0,28484.0,1.22543322]
["bitfinex","BTCUSD",1680664989437,0.40714404,28486.0,28484.0,1.22543322]
["bitfinex","BTCUSD",1680664989668,0.40714404,28486.0,28485.0,0.01571]
["bitfinex","BTCUSD",1680664990913,0.07411,28486.0,28485.0,0.01571]
["bitfinex","BTCUSD",1680664991132,0.0766,28486.0,28485.0,0.01571]
["bitfinex","BTCUSD",1680664991320,0.0736,28486.0,28485.0,0.01571]
["bitfinex","BTCUSD",1680664991724,0.0766,28486.0,28485.0,0.01571]
["bitfinex","BTCUSD",1680664991958,0.0736,28486.0,28484.0,0.10716422]
["bitfinex","BTCUSD",1680664992148,0.0766,28486.0,28484.0,0.10716422]
["bitfinex","BTCUSD",1680664992368,0.003,28486.0,28485.0,0.70180772]
["bitfinex","BTCUSD",1680664992594,0.003,28486.0,28485.0,1.06415094]
["bitfinex","BTCUSD",1680664992799,0.003,28486.0,28485.0,0.58123983]
["bitfinex","BTCUSD",1680664993003,0.003,28486.0,28485.0,0.75646229]
["bitfinex","BTCUSD",1680664993208,0.003,28486.0,28485.0,0.40175173]
["bitfinex","BTCUSD",1680664993412,0.39321275,28487.0,28486.0,0.4]
["bitfinex","BTCUSD",1680664993653,0.39321275,28487.0,28486.0,0.55490365]
["bitfinex","BTCUSD",1680664993852,0.39321275,28487.0,28486.0,0.54095165]
["bitfinex","BTCUSD",1680664994057,0.46721275,28487.0,28486.0,0.52994965]
["bitfinex","BTCUSD",1680664994471,0.46721275,28487.0,28486.0,0.55194965]
["bitfinex","BTCUSD",1680664995134,0.46721275,28487.0,28486.0,0.56358265]
["bitfinex","BTCUSD",1680664995435,0.074,28487.0,28486.0,0.58107965]
["bitfinex","BTCUSD",1680664997403,0.074,28487.0,28486.0,0.66517811]
["bitfinex","BTCUSD",1680664998237,0.074,28487.0,28486.0,0.26499811]
["bitfinex","BTCUSD",1680664999165,0.074,28487.0,28486.0,0.13882846]
["bitfinex","BTCUSD",1680664999373,0.51530822,28487.0,28486.0,0.13882846]
["bitfinex","BTCUSD",1680664999578,0.51581822,28487.0,28486.0,0.12725046]
["bitfinex","BTCUSD",1680665000196,0.51581822,28487.0,28486.0,0.13908546]
["bitfinex","BTCUSD",1680665000415,0.51581822,28487.0,28486.0,0.12725046]
["bitfinex","BTCUSD",1680665000634,0.51581822,28487.0,28486.0,0.13902046]
["bitfinex","BTCUSD",1680665000635,0.07451,28487.0,28486.0,0.13902046]
["bitfinex","BTCUSD",1680665000848,0.52750459,28489.0,28486.0,0.26519011]
["bitfinex","BTCUSD",1680665001069,0.52750459,28489.0,28487.0,0.010765]
["bitfinex","BTCUSD",1680665001322,0.52750459,28489.0,28487.0,0.028316]
["bitfinex","BTCUSD",1680665001512,0.52750459,28489.0,28488.0,0.011092]
["bitfinex","BTCUSD",1680665002194,0.17172,28489.0,28486.0,0.21386811]
["bitfinex","BTCUSD",1680665002391,0.074,28487.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665002660,0.074,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665004243,0.074,28486.0,28485.0,0.08709846]
["bitfinex","BTCUSD",1680665004681,0.074,28486.0,28485.0,0.09832846]
["bitfinex","BTCUSD",1680665005102,0.07451,28486.0,28485.0,0.08709846]
["bitfinex","BTCUSD",1680665005342,0.07451,28486.0,28485.0,0.09846246]
["bitfinex","BTCUSD",1680665005985,0.07451,28486.0,28485.0,0.08709846]
["bitfinex","BTCUSD",1680665006436,0.07451,28486.0,28485.0,0.09786846]
["bitfinex","BTCUSD",1680665006653,0.07451,28486.0,28485.0,0.08709846]
["bitfinex","BTCUSD",1680665008756,0.069,28486.0,28485.0,0.08709846]
["bitfinex","BTCUSD",1680665010671,0.069,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665010882,0.073,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665013688,0.073,28486.0,28485.0,0.09498346]
["bitfinex","BTCUSD",1680665016967,0.073,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665017585,0.073,28486.0,28485.0,0.09513846]
["bitfinex","BTCUSD",1680665018354,0.073,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665018962,0.073,28486.0,28485.0,0.09537246]
["bitfinex","BTCUSD",1680665019203,0.073,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665019595,0.073,28486.0,28485.0,0.20696946]
["bitfinex","BTCUSD",1680665019793,0.073,28486.0,28485.0,0.21844546]
["bitfinex","BTCUSD",1680665019932,0.073,28486.0,28485.0,0.13675746]
["bitfinex","BTCUSD",1680665020138,0.073,28486.0,28485.0,0.10165146]
["bitfinex","BTCUSD",1680665020540,0.073,28486.0,28485.0,0.08409846]
["bitfinex","BTCUSD",1680665024414,0.073,28486.0,28484.0,0.12634965]
["bitfinex","BTCUSD",1680665024415,0.60187008,28486.0,28484.0,0.08409846]
["bitfinex","BTCUSD",1680665024645,0.1475,28485.0,28484.0,0.08409846]
["bitfinex","BTCUSD",1680665024873,0.1475,28485.0,28483.0,0.21044811]
["bitfinex","BTCUSD",1680665025093,0.1474,28484.0,28483.0,0.21044811]
["bitfinex","BTCUSD",1680665025306,0.1474,28484.0,28483.0,0.0840948]
["bitfinex","BTCUSD",1680665025967,0.1564,28484.0,28483.0,0.12716965]
["bitfinex","BTCUSD",1680665026184,0.0828,28484.0,28483.0,0.12716965]
["bitfinex","BTCUSD",1680665028049,0.0828,28484.0,28483.0,0.21129678]
["bitfinex","BTCUSD",1680665029354,0.0828,28484.0,28483.0,0.08512713]
["bitfinex","BTCUSD",1680665029589,0.1568,28484.0,28483.0,0.21129678]
["bitfinex","BTCUSD",1680665029792,0.1568,28484.0,28483.0,0.08512713]
["bitfinex","BTCUSD",1680665030197,0.1568,28484.0,28483.0,0.21129678]
["bitfinex","BTCUSD",1680665030728,0.1568,28484.0,28483.0,0.08512713]
["bitfinex","BTCUSD",1680665030957,0.1568,28484.0,28483.0,0.21129678]
["bitfinex","BTCUSD",1680665031151,0.62140671,28484.0,28483.0,0.08512713]
["bitfinex","BTCUSD",1680665031355,0.52430756,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665031555,0.927564,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665032171,0.928074,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665033193,0.57181556,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665033381,0.95289678,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665037778,0.94060978,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665038184,0.95289678,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665038390,0.94060978,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665039731,0.15731,28484.0,28483.0,0.001]
["bitfinex","BTCUSD",1680665039947,0.0828,28484.0,28483.0,0.04063387]
["bitfinex","BTCUSD",1680665040162,0.08273023,28484.0,28483.0,0.05186487]
["bitfinex","BTCUSD",1680665040378,0.08273023,28484.0,28483.0,0.135992]
["bitfinex","BTCUSD",1680665040618,0.08273023,28484.0,28483.0,0.136172]
["bitfinex","BTCUSD",1680665040843,0.08273023,28484.0,28483.0,0.26234165]
["bitfinex","BTCUSD",1680665041282,0.07373023,28484.0,28483.0,0.24378765]
["bitfinex","BTCUSD",1680665041494,0.07373023,28484.0,28483.0,0.24678765]
["bitfinex","BTCUSD",1680665041921,0.07373023,28484.0,28483.0,0.24818765]
["bitfinex","BTCUSD",1680665043202,0.07373023,28484.0,28483.0,0.25178765]
["bitfinex","BTCUSD",1680665043416,0.07330773,28484.0,28483.0,0.25160765]
["bitfinex","BTCUSD",1680665043806,0.07330773,28484.0,28483.0,0.26916165]
["bitfinex","BTCUSD",1680665044021,0.07330773,28484.0,28483.0,0.18503452]
["bitfinex","BTCUSD",1680665044445,0.07330773,28484.0,28483.0,0.16388052]
["bitfinex","BTCUSD",1680665044628,0.07330773,28484.0,28483.0,0.18503452]
["bitfinex","BTCUSD",1680665044858,0.07330773,28484.0,28483.0,0.16748052]
["bitfinex","BTCUSD",1680665046687,0.07330773,28484.0,28483.0,0.18503452]
["bitfinex","BTCUSD",1680665047861,0.07330773,28484.0,28483.0,0.16295465]
["bitfinex","BTCUSD",1680665048078,0.90827582,28484.0,28483.0,0.0044]
["bitfinex","BTCUSD",1680665048313,0.94247582,28484.0,28483.0,0.0044]
["bitfinex","BTCUSD",1680665048532,0.95476282,28484.0,28483.0,0.003]
["bitfinex","BTCUSD",1680665049158,0.94247582,28484.0,28483.0,0.003]
["bitfinex","BTCUSD",1680665049371,0.95476282,28484.0,28483.0,0.003]
["bitfinex","BTCUSD",1680665049821,0.95476282,28484.0,28480.0,0.21040992]
["bitfinex","BTCUSD",1680665049995,0.76946809,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665050214,0.96487809,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665050594,0.95259109,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665051296,0.96487809,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665052081,0.57040756,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665052266,1.18671243,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665052520,1.35331562,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665052709,1.45280562,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665052928,1.91920562,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680665053347,0.3672,28482.0,28476.0,0.08424027]
["bitfinex","BTCUSD",1680665053566,0.074,28477.0,28476.0,0.08424027]
["bitfinex","BTCUSD",1680665053773,0.57060737,28477.0,28476.0,0.08424027]
["bitfinex","BTCUSD",1680665053976,0.42871056,28477.0,28476.0,0.08424027]
["bitfinex","BTCUSD",1680665054186,0.42828801,28477.0,28476.0,0.08406027]
["bitfinex","BTCUSD",1680665054828,0.07357745,28477.0,28476.0,0.08576027]
["bitfinex","BTCUSD",1680665055667,0.08057745,28477.0,28476.0,0.09682027]
["bitfinex","BTCUSD",1680665055901,0.08057745,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665056121,0.08057745,28477.0,28476.0,0.24446958]
["bitfinex","BTCUSD",1680665056325,0.08057745,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665057275,0.007,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665057693,0.007,28477.0,28476.0,0.24446958]
["bitfinex","BTCUSD",1680665058638,0.007,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665060871,0.00657745,28477.0,28476.0,0.24446958]
["bitfinex","BTCUSD",1680665061740,0.00657745,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665061949,0.00657745,28477.0,28476.0,0.24446958]
["bitfinex","BTCUSD",1680665062367,0.00657745,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665062805,0.00657745,28477.0,28476.0,0.24446958]
["bitfinex","BTCUSD",1680665063139,0.00657745,28477.0,28476.0,0.11829993]
["bitfinex","BTCUSD",1680665063353,0.00657745,28477.0,28476.0,0.10723993]
["bitfinex","BTCUSD",1680665063947,0.00657745,28477.0,28476.0,0.11939393]
["bitfinex","BTCUSD",1680665064156,0.00657745,28477.0,28476.0,0.10723993]
["bitfinex","BTCUSD",1680665064365,0.00657745,28477.0,28476.0,0.08576027]
["bitfinex","BTCUSD",1680665065041,0.00657745,28477.0,28476.0,0.0017]
["bitfinex","BTCUSD",1680665065258,0.00657745,28477.0,28476.0,0.08576027]
["bitfinex","BTCUSD",1680665068060,0.0061549,28477.0,28476.0,0.08576027]
["bitfinex","BTCUSD",1680665069306,0.0061549,28477.0,28476.0,0.21192992]
["bitfinex","BTCUSD",1680665069722,0.0061549,28477.0,28476.0,0.08576027]
["bitfinex","BTCUSD",1680665069954,0.0061549,28477.0,28476.0,0.22319192]
["bitfinex","BTCUSD",1680665070378,0.0061549,28477.0,28476.0,0.08576027]
["bitfinex","BTCUSD",1680665070803,0.0061549,28477.0,28476.0,0.21192992]
["bitfinex","BTCUSD",1680665071022,0.0061549,28477.0,28476.0,0.22352192]
["bitfinex","BTCUSD",1680665071281,0.0061549,28477.0,28476.0,0.21192992]
["bitfinex","BTCUSD",1680665072774,0.0061549,28477.0,28476.0,0.15003312]
["bitfinex","BTCUSD",1680665072985,0.0061549,28477.0,28476.0,0.3312263]
["bitfinex","BTCUSD",1680665073394,0.0061549,28477.0,28476.0,0.33110608]
["bitfinex","BTCUSD",1680665074042,0.0061549,28477.0,28476.0,0.33110615]
["bitfinex","BTCUSD",1680665074263,0.0061549,28477.0,28476.0,0.20505665]
["bitfinex","BTCUSD",1680665074592,0.00573235,28477.0,28476.0,0.20505665]
["bitfinex","BTCUSD",1680665080663,0.00573235,28477.0,28476.0,0.34536351]
["bitfinex","BTCUSD",1680665080880,0.0053098,28477.0,28476.0,0.55569197]
["bitfinex","BTCUSD",1680665083044,0.0053098,28477.0,28476.0,0.38746579]
["bitfinex","BTCUSD",1680665083256,0.0053098,28477.0,28476.0,0.55558385]
["bitfinex","BTCUSD",1680665084774,0.0053098,28477.0,28476.0,0.38746579]
["bitfinex","BTCUSD",1680665084987,0.0053098,28477.0,28476.0,0.5555863]
["bitfinex","BTCUSD",1680665085453,0.0053098,28477.0,28476.0,0.34525784]
["bitfinex","BTCUSD",1680665086071,0.0053098,28477.0,28476.0,0.55458083]
["bitfinex","BTCUSD",1680665086288,0.0053098,28477.0,28476.0,0.19686862]
["bitfinex","BTCUSD",1680665086952,0.45766112,28482.0,28476.0,0.19686862]
["bitfinex","BTCUSD",1680665087168,0.45766112,28482.0,28480.0,0.0840551]
["bitfinex","BTCUSD",1680665087416,0.34438955,28481.0,28480.0,0.0840551]
["bitfinex","BTCUSD",1680665087620,0.34489955,28481.0,28480.0,0.0958891]
["bitfinex","BTCUSD",1680665088062,0.34489955,28481.0,28480.0,0.0998891]
["bitfinex","BTCUSD",1680665088950,0.34489955,28481.0,28480.0,0.0840551]
["bitfinex","BTCUSD",1680665089402,0.34489955,28481.0,28480.0,0.0955981]
["bitfinex","BTCUSD",1680665089617,0.34489955,28481.0,28480.0,0.0840551]
["bitfinex","BTCUSD",1680665089833,0.34589955,28481.0,28480.0,0.0880551]
["bitfinex","BTCUSD",1680665090032,0.34589955,28481.0,28480.0,0.0991281]
["bitfinex","BTCUSD",1680665090238,0.34489955,28481.0,28480.0,0.12608265]
["bitfinex","BTCUSD",1680665090583,0.34589955,28481.0,28480.0,0.13008265]
["bitfinex","BTCUSD",1680665090877,0.34589955,28481.0,28480.0,0.14186065]
["bitfinex","BTCUSD",1680665091088,0.34589955,28481.0,28480.0,0.13008265]
["bitfinex","BTCUSD",1680665091424,0.34589955,28481.0,28480.0,0.08808145]
["bitfinex","BTCUSD",1680665091635,0.34589955,28481.0,28480.0,0.10598145]
["bitfinex","BTCUSD",1680665091852,0.00151,28481.0,28480.0,0.2320641]
["bitfinex","BTCUSD",1680665092085,0.001,28481.0,28480.0,0.2437111]
["bitfinex","BTCUSD",1680665092302,0.001,28481.0,28480.0,0.15962965]
["bitfinex","BTCUSD",1680665092497,0.41363315,28482.0,28480.0,0.32373986]
["bitfinex","BTCUSD",1680665092747,0.41363315,28482.0,28481.0,0.09501415]
["bitfinex","BTCUSD",1680665092950,0.41363315,28482.0,28481.0,0.08411815]
["bitfinex","BTCUSD",1680665093626,0.41463315,28482.0,28481.0,0.08411815]
["bitfinex","BTCUSD",1680665095086,0.00151,28482.0,28481.0,0.08411815]
["bitfinex","BTCUSD",1680665095302,0.43261515,28482.0,28481.0,0.08411815]
["bitfinex","BTCUSD",1680665095516,0.43312515,28482.0,28481.0,0.08411815]
["bitfinex","BTCUSD",1680665095763,0.43312515,28482.0,28480.0,0.2281008]
["bitfinex","BTCUSD",1680665095981,0.43212515,28482.0,28480.0,0.2102008]
["bitfinex","BTCUSD",1680665096194,0.43212515,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665096413,0.52661315,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665096627,0.52132515,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665096839,0.51432515,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665097033,0.51532515,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665097347,0.51432515,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665097558,0.52132515,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665101991,0.08971,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665102200,0.0892,28482.0,28481.0,0.028592]
["bitfinex","BTCUSD",1680665102411,0.0892,28482.0,28481.0,0.0172]
["bitfinex","BTCUSD",1680665102628,0.0892,28482.0,28480.0,0.08411815]
["bitfinex","BTCUSD",1680665102629,0.46716236,28482.0,28480.0,0.08411815]
["bitfinex","BTCUSD",1680665102853,0.42182636,28482.0,28481.0,0.0223]
["bitfinex","BTCUSD",1680665103077,0.48128456,28482.0,28481.0,0.0223]
["bitfinex","BTCUSD",1680665103314,0.048024,28481.0,28479.0,0.08411815]
["bitfinex","BTCUSD",1680665103498,0.53069956,28480.0,28479.0,0.08411815]
["bitfinex","BTCUSD",1680665103922,0.53062144,28480.0,28479.0,0.08411815]
["bitfinex","BTCUSD",1680665104914,0.53062144,28480.0,28479.0,0.08811815]
["bitfinex","BTCUSD",1680665105127,0.53162144,28480.0,28479.0,0.11201815]
["bitfinex","BTCUSD",1680665105344,0.53213144,28480.0,28479.0,0.0279]
["bitfinex","BTCUSD",1680665105552,1.00472211,28480.0,28479.0,0.0279]
["bitfinex","BTCUSD",1680665105761,1.00401411,28480.0,28479.0,0.0239]
["bitfinex","BTCUSD",1680665105967,1.02401411,28480.0,28479.0,0.0239]
["bitfinex","BTCUSD",1680665106184,0.97396411,28480.0,28478.0,0.2102008]
["bitfinex","BTCUSD",1680665106387,0.08171497,28479.0,28478.0,0.2102008]
["bitfinex","BTCUSD",1680665107205,0.08171497,28479.0,28478.0,0.2347008]
["bitfinex","BTCUSD",1680665107412,0.08171497,28479.0,28478.0,0.10861815]
["bitfinex","BTCUSD",1680665107627,0.08171497,28479.0,28478.0,0.2347008]
["bitfinex","BTCUSD",1680665107851,0.09571497,28479.0,28478.0,0.10861815]
["bitfinex","BTCUSD",1680665108053,0.09571497,28479.0,28478.0,0.2102008]
["bitfinex","BTCUSD",1680665110313,0.09571497,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665110532,0.83739903,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665110758,0.45042553,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665111199,0.09571497,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665114304,0.09571497,28479.0,28478.0,0.29419286]
["bitfinex","BTCUSD",1680665115807,0.09571497,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665117001,0.44376454,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665117204,0.51004957,28479.0,28478.0,0.29419286]
["bitfinex","BTCUSD",1680665117409,0.51004957,28479.0,28478.0,0.12626265]
["bitfinex","BTCUSD",1680665117589,0.51004957,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665119654,0.51004957,28479.0,28478.0,0.29419286]
["bitfinex","BTCUSD",1680665119900,0.51004957,28479.0,28478.0,0.29437286]
["bitfinex","BTCUSD",1680665120093,0.51004957,28479.0,28478.0,0.12626265]
["bitfinex","BTCUSD",1680665120314,0.51004957,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665125962,0.014,28479.0,28478.0,0.12608265]
["bitfinex","BTCUSD",1680665126182,0.014,28479.0,28478.0,0.3322961]
["bitfinex","BTCUSD",1680665126397,0.014,28479.0,28478.0,0.3207111]
["bitfinex","BTCUSD",1680665126892,0.014,28479.0,28478.0,0.15260089]
["bitfinex","BTCUSD",1680665129449,0.088,28479.0,28478.0,0.15260089]
["bitfinex","BTCUSD",1680665130107,0.08788644,28479.0,28478.0,0.15260089]
["bitfinex","BTCUSD",1680665131303,0.08788644,28479.0,28478.0,0.24010089]
["bitfinex","BTCUSD",1680665131563,0.42080809,28479.0,28478.0,0.21358265]
["bitfinex","BTCUSD",1680665131732,0.46748809,28479.0,28478.0,0.21358265]
["bitfinex","BTCUSD",1680665131928,0.08788644,28479.0,28478.0,0.21358265]
["bitfinex","BTCUSD",1680665133408,0.08788644,28479.0,28478.0,0.0450852]
["bitfinex","BTCUSD",1680665136512,0.08788644,28479.0,28478.0,0.12924161]
["bitfinex","BTCUSD",1680665136725,0.01388644,28479.0,28478.0,0.24638041]
["bitfinex","BTCUSD",1680665136937,0.01388644,28479.0,28478.0,0.45279012]
["bitfinex","BTCUSD",1680665137153,0.01388644,28479.0,28478.0,0.55279012]
["bitfinex","BTCUSD",1680665137603,0.074,28481.0,28478.0,0.45279012]
["bitfinex","BTCUSD",1680665137823,0.074,28481.0,28480.0,0.08415602]
["bitfinex","BTCUSD",1680665138017,0.074,28481.0,28480.0,0.029583]
["bitfinex","BTCUSD",1680665138381,0.074,28481.0,28480.0,0.104483]
["bitfinex","BTCUSD",1680665139188,0.074,28481.0,28480.0,0.12557897]
["bitfinex","BTCUSD",1680665139611,0.00051,28482.0,28480.0,0.12557897]
["bitfinex","BTCUSD",1680665139811,0.35086705,28483.0,28481.0,0.09467592]
["bitfinex","BTCUSD",1680665140015,0.35086705,28483.0,28481.0,0.08415992]
["bitfinex","BTCUSD",1680665140695,0.35086705,28483.0,28482.0,0.0775]
["bitfinex","BTCUSD",1680665140903,0.35186705,28483.0,28482.0,0.0775]
["bitfinex","BTCUSD",1680665142416,0.35086705,28483.0,28482.0,0.0775]
["bitfinex","BTCUSD",1680665142627,0.35786705,28483.0,28482.0,0.0785]
["bitfinex","BTCUSD",1680665143118,0.57146656,28483.0,28482.0,0.0785]
["bitfinex","BTCUSD",1680665143331,0.92915373,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665145950,0.57146656,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665146382,0.95478119,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665147387,1.07370681,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665147600,0.69039218,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665147805,1.06576312,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665148021,0.69039218,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665148223,0.99039218,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680665148425,1.08339218,28483.0,28477.0,0.08458247]
["bitfinex","BTCUSD",1680665148623,0.074,28478.0,28477.0,0.08458247]
["bitfinex","BTCUSD",1680665149411,0.074,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665150171,0.4648601,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665152205,0.4771501,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665152572,0.83257066,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665152777,0.84486066,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665152980,0.89328266,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665153400,0.83257066,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665153652,0.88185366,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665155158,0.83257066,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665155504,0.87979866,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665156951,0.89208866,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665157797,0.50113457,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665158067,1.04904683,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665158270,1.34904683,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665158690,1.44904683,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665158934,1.46304683,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665159155,1.35633457,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665159354,1.35684457,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665164088,1.85854457,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665164811,1.83154457,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665165005,1.85854457,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665165247,2.08394273,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665165453,2.11094273,28478.0,28477.0,0.00042255]
["bitfinex","BTCUSD",1680665169747,0.012292,28474.0,28468.0,0.36365967]
["bitfinex","BTCUSD",1680665169970,0.074,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665170178,0.21589681,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665170403,0.074,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665171639,0.081,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665171848,0.074,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665172082,0.087,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665174785,0.082,28469.0,28468.0,0.15352191]
["bitfinex","BTCUSD",1680665176065,0.082,28469.0,28467.0,0.21391776]
["bitfinex","BTCUSD",1680665176691,0.013,28469.0,28467.0,0.21391776]
["bitfinex","BTCUSD",1680665176899,0.013,28469.0,28467.0,0.21379776]
["bitfinex","BTCUSD",1680665177232,0.007,28469.0,28467.0,0.21379776]
["bitfinex","BTCUSD",1680665177445,0.007,28469.0,28467.0,0.00366]
["bitfinex","BTCUSD",1680665177679,0.007,28469.0,28467.0,0.1718094]
["bitfinex","BTCUSD",1680665178229,0.007,28469.0,28467.0,0.0036]
["bitfinex","BTCUSD",1680665179798,0.007,28469.0,28467.0,0.08760789]
["bitfinex","BTCUSD",1680665181507,0.007,28469.0,28467.0,0.23119943]
["bitfinex","BTCUSD",1680665181740,0.007,28469.0,28468.0,0.09560689]
["bitfinex","BTCUSD",1680665182401,0.007,28469.0,28468.0,0.011599]
["bitfinex","BTCUSD",1680665183068,0.007,28469.0,28465.0,0.39944716]
["bitfinex","BTCUSD",1680665183069,0.1,28468.0,28465.0,0.16790569]
["bitfinex","BTCUSD",1680665183304,0.3672,28465.0,28460.0,0.3669]
["bitfinex","BTCUSD",1680665183584,0.3672,28465.0,28457.0,0.00197892]
["bitfinex","BTCUSD",1680665183585,0.86961056,28461.0,28457.0,0.00197892]
["bitfinex","BTCUSD",1680665183808,0.86961056,28461.0,28455.0,0.14948641]
["bitfinex","BTCUSD",1680665183809,0.86991056,28458.0,28456.0,0.01303016]
["bitfinex","BTCUSD",1680665184034,0.3672,28456.0,28455.0,0.13959181]
["bitfinex","BTCUSD",1680665184255,1.07409437,28456.0,28455.0,0.13959181]
["bitfinex","BTCUSD",1680665184476,1.35830437,28456.0,28455.0,0.13959181]
["bitfinex","BTCUSD",1680665184693,1.51640756,28456.0,28455.0,0.13959181]
["bitfinex","BTCUSD",1680665185380,1.51640756,28456.0,28453.0,0.02271]
["bitfinex","BTCUSD",1680665185381,0.3672,28454.0,28453.0,0.02271]
["bitfinex","BTCUSD",1680665185611,0.3672,28454.0,28447.0,0.0211]
["bitfinex","BTCUSD",1680665185612,0.3672,28452.0,28441.0,0.11515213]
["bitfinex","BTCUSD",1680665185871,0.0735,28444.0,28441.0,0.04419342]
["bitfinex","BTCUSD",1680665186104,0.62122237,28451.0,28441.0,0.04419342]
["bitfinex","BTCUSD",1680665186105,0.14189681,28443.0,28442.0,1.86640856]
["bitfinex","BTCUSD",1680665186317,0.00051,28446.0,28442.0,2.28634656]
["bitfinex","BTCUSD",1680665186537,0.027,28456.0,28445.0,0.1476]
["bitfinex","BTCUSD",1680665186538,0.01281,28454.0,28445.0,0.1476]
["bitfinex","BTCUSD",1680665186755,0.3542274,28452.0,28446.0,0.04419342]
["bitfinex","BTCUSD",1680665186973,0.00246034,28451.0,28446.0,0.04599342]
["bitfinex","BTCUSD",1680665187207,0.39101453,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665187445,0.00051,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665187638,0.00051,28448.0,28443.0,0.0824]
["bitfinex","BTCUSD",1680665187639,0.00051,28450.0,28444.0,0.0018]
["bitfinex","BTCUSD",1680665187852,0.14240681,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665188054,0.00051,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665188178,0.32832629,28450.0,28445.0,0.0018]
["bitfinex","BTCUSD",1680665188377,0.32832629,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665188601,0.32832629,28450.0,28444.0,0.0018]
["bitfinex","BTCUSD",1680665188853,0.14240681,28450.0,28444.0,0.0018]
["bitfinex","BTCUSD",1680665189054,0.14240681,28450.0,28445.0,0.11437889]
["bitfinex","BTCUSD",1680665189055,0.013,28448.0,28445.0,0.11437889]
["bitfinex","BTCUSD",1680665189273,0.00051,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665189906,0.01351,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665190114,0.00051,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665190329,0.32356609,28449.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665190551,0.02,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665190759,0.02051,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665192255,0.41601545,28447.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665192525,0.41652545,28447.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665192668,0.00051,28447.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665193034,0.02,28448.0,28446.0,0.10611562]
["bitfinex","BTCUSD",1680665193238,0.00051,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665193446,0.45077765,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665193807,0.45077765,28449.0,28445.0,0.0018]
["bitfinex","BTCUSD",1680665194018,0.45077765,28449.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665194240,0.45077765,28449.0,28446.0,0.13696334]
["bitfinex","BTCUSD",1680665194662,0.45077765,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665194663,0.02,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665194900,0.43074352,28448.0,28446.0,0.0018]
["bitfinex","BTCUSD",1680665195299,0.43074352,28448.0,28446.0,0.10223307]
["bitfinex","BTCUSD",1680665195525,0.45074352,28448.0,28446.0,0.10403307]
["bitfinex","BTCUSD",1680665195872,0.02051,28448.0,28447.0,0.1533506]
["bitfinex","BTCUSD",1680665196089,0.00051,28450.0,28447.0,0.2533266]
["bitfinex","BTCUSD",1680665196444,0.40085493,28450.0,28448.0,0.084]
["bitfinex","BTCUSD",1680665196656,0.40085493,28450.0,28449.0,0.0018]
["bitfinex","BTCUSD",1680665197267,0.37585493,28450.0,28449.0,0.0018]
["bitfinex","BTCUSD",1680665197476,0.37585493,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665198116,0.38285493,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665198522,0.37585493,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665198730,0.37685493,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665198967,0.37585493,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665199164,0.38915693,28450.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665199378,0.39414,28449.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665200201,0.39414,28449.0,28446.0,0.00198]
["bitfinex","BTCUSD",1680665200420,0.39414,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665200629,0.406442,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665201004,0.41414,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665201221,0.39414,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665201435,0.40814,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665202054,0.44311103,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665203534,0.45711103,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665204658,0.014,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665204897,0.014,28448.0,28447.0,0.1243652]
["bitfinex","BTCUSD",1680665205333,0.014,28448.0,28447.0,0.1327442]
["bitfinex","BTCUSD",1680665205696,0.014,28448.0,28447.0,0.1309442]
["bitfinex","BTCUSD",1680665206126,0.014,28448.0,28447.0,0.008379]
["bitfinex","BTCUSD",1680665206349,0.014,28448.0,28446.0,0.00198]
["bitfinex","BTCUSD",1680665206544,0.014,28448.0,28446.0,0.46591191]
["bitfinex","BTCUSD",1680665206865,0.014,28448.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665206997,0.36921102,28449.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665207199,0.00051,28450.0,28448.0,0.16984375]
["bitfinex","BTCUSD",1680665207406,0.45243898,28451.0,28448.0,0.16984375]
["bitfinex","BTCUSD",1680665207909,0.014,28449.0,28448.0,0.16984375]
["bitfinex","BTCUSD",1680665208966,0.33433005,28450.0,28448.0,0.16984375]
["bitfinex","BTCUSD",1680665209643,0.02,28449.0,28448.0,0.16984375]
["bitfinex","BTCUSD",1680665210264,0.33433005,28450.0,28447.0,0.00198]
["bitfinex","BTCUSD",1680665210472,0.33433005,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665210683,0.35433005,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665210927,0.33433005,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665211560,0.33433005,28450.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665211747,0.02,28449.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665211956,0.33433005,28450.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665212161,0.33433005,28450.0,28448.0,0.007959]
["bitfinex","BTCUSD",1680665212519,0.34833005,28450.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665212733,0.33433005,28450.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665212956,0.02,28450.0,28448.0,0.007838]
["bitfinex","BTCUSD",1680665213182,0.33954781,28451.0,28448.0,0.007838]
["bitfinex","BTCUSD",1680665213392,0.33954781,28451.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665213606,0.014,28450.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665214450,0.33954781,28451.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665214654,0.35954781,28451.0,28447.0,0.08968303]
["bitfinex","BTCUSD",1680665214857,0.33954781,28451.0,28448.0,0.1241502]
["bitfinex","BTCUSD",1680665215078,0.014,28450.0,28448.0,0.1241502]
["bitfinex","BTCUSD",1680665215283,0.44864611,28450.0,28447.0,0.00186]
["bitfinex","BTCUSD",1680665215508,0.44864611,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665215713,0.42404211,28450.0,28447.0,0.0018]
["bitfinex","BTCUSD",1680665216993,0.42404211,28450.0,28446.0,0.00198]
["bitfinex","BTCUSD",1680665217198,0.43804211,28450.0,28446.0,0.08286762]
["bitfinex","BTCUSD",1680665217415,0.38236049,28449.0,28446.0,0.08286762]
["bitfinex","BTCUSD",1680665217626,0.38236049,28449.0,28447.0,0.14358627]
["bitfinex","BTCUSD",1680665217867,0.38236049,28449.0,28448.0,0.14178627]
["bitfinex","BTCUSD",1680665218075,0.42882849,28449.0,28448.0,0.14178627]
["bitfinex","BTCUSD",1680665218494,0.79584105,28449.0,28448.0,0.14178627]
["bitfinex","BTCUSD",1680665218706,0.78353905,28449.0,28448.0,0.14178627]
["bitfinex","BTCUSD",1680665218921,0.79753905,28449.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680665219182,0.051313,28448.0,28446.0,0.14178627]
["bitfinex","BTCUSD",1680665219413,0.051313,28448.0,28446.0,0.29035147]
["bitfinex","BTCUSD",1680665219632,0.08291,28450.0,28447.0,0.10665895]
["bitfinex","BTCUSD",1680665219853,0.0823103,28450.0,28448.0,0.14178627]
["bitfinex","BTCUSD",1680665220077,0.44976466,28451.0,28448.0,0.2977034]
["bitfinex","BTCUSD",1680665220325,0.44976466,28451.0,28448.0,0.2960834]
["bitfinex","BTCUSD",1680665220539,0.44976466,28451.0,28449.0,0.14178627]
["bitfinex","BTCUSD",1680665220977,0.45076466,28451.0,28449.0,0.14178627]
["bitfinex","BTCUSD",1680665221193,0.44976466,28451.0,28449.0,0.14178627]
["bitfinex","BTCUSD",1680665221398,0.45076466,28451.0,28449.0,0.14178627]
["bitfinex","BTCUSD",1680665221611,0.44976466,28451.0,28449.0,0.14178627]
["bitfinex","BTCUSD",1680665221819,0.44976466,28451.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680665221820,0.4552211,28450.0,28447.0,0.14178627]
["bitfinex","BTCUSD",1680665222032,0.4044801,28450.0,28447.0,0.14196627]
["bitfinex","BTCUSD",1680665222247,0.45994298,28449.0,28447.0,0.14196627]
["bitfinex","BTCUSD",1680665222659,0.45994298,28449.0,28448.0,0.0018]
["bitfinex","BTCUSD",1680665222873,0.45994298,28449.0,28448.0,0.14358627]
["bitfinex","BTCUSD",1680665223289,0.45994298,28449.0,28448.0,0.14178627]
["bitfinex","BTCUSD",1680665223500,0.46094298,28449.0,28448.0,0.14358627]
["bitfinex","BTCUSD",1680665223715,0.45994298,28449.0,28448.0,0.14358627]
["bitfinex","BTCUSD",1680665224145,0.001,28449.0,28448.0,0.14678627]
["bitfinex","BTCUSD",1680665224415,0.001,28449.0,28448.0,0.14690627]
["bitfinex","BTCUSD",1680665226137,0.001,28449.0,28448.0,0.50167683]
["bitfinex","BTCUSD",1680665226351,0.001,28449.0,28448.0,0.72185477]
["bitfinex","BTCUSD",1680665226561,0.001,28449.0,28448.0,0.72203477]
["bitfinex","BTCUSD",1680665227215,0.001,28449.0,28448.0,0.15659927]
["bitfinex","BTCUSD",1680665227430,0.001,28449.0,28448.0,0.14876627]
["bitfinex","BTCUSD",1680665227871,0.39723341,28450.0,28448.0,0.14376627]
["bitfinex","BTCUSD",1680665228096,0.37027755,28449.0,28448.0,0.01198]
["bitfinex","BTCUSD",1680665228314,0.37027755,28449.0,28448.0,0.17790569]
["bitfinex","BTCUSD",1680665228545,0.37027755,28449.0,28448.0,0.31986542]
["bitfinex","BTCUSD",1680665230241,0.001,28449.0,28448.0,0.31986542]
["bitfinex","BTCUSD",1680665230740,0.001,28449.0,28448.0,0.36009241]
["bitfinex","BTCUSD",1680665230958,0.36801256,28449.0,28448.0,0.35991241]
["bitfinex","BTCUSD",1680665231177,0.85558674,28449.0,28448.0,0.09446034]
["bitfinex","BTCUSD",1680665231397,0.41992956,28449.0,28448.0,0.09428034]
["bitfinex","BTCUSD",1680665231613,0.50212956,28449.0,28448.0,0.09428034]
["bitfinex","BTCUSD",1680665231848,0.93058931,28449.0,28448.0,0.01]
["bitfinex","BTCUSD",1680665232063,0.93058931,28449.0,28448.0,0.09428034]
["bitfinex","BTCUSD",1680665232265,0.92958931,28449.0,28448.0,0.08428034]
["bitfinex","BTCUSD",1680665232499,0.50112956,28449.0,28448.0,0.08428034]
["bitfinex","BTCUSD",1680665232734,0.50112956,28449.0,28446.0,0.21087531]
["bitfinex","BTCUSD",1680665232735,0.86195528,28449.0,28446.0,0.21087531]
["bitfinex","BTCUSD",1680665232956,0.40575156,28448.0,28447.0,0.08428034]
["bitfinex","BTCUSD",1680665233158,0.81690773,28448.0,28447.0,0.08428034]
["bitfinex","BTCUSD",1680665233902,0.82921073,28448.0,28447.0,0.08428034]
["bitfinex","BTCUSD",1680665234131,1.11908234,28448.0,28447.0,0.001]
["bitfinex","BTCUSD",1680665234392,1.3031918,28448.0,28447.0,0.001]
["bitfinex","BTCUSD",1680665234615,1.28568553,28448.0,28447.0,0.001]
["bitfinex","BTCUSD",1680665234844,0.3699,28446.0,28440.0,0.049277]
["bitfinex","BTCUSD",1680665235063,0.0822,28442.0,28440.0,0.14075394]
["bitfinex","BTCUSD",1680665235281,0.40373156,28441.0,28440.0,0.14075394]
["bitfinex","BTCUSD",1680665235537,0.36701656,28441.0,28440.0,0.13367734]
["bitfinex","BTCUSD",1680665235761,0.36701656,28441.0,28440.0,0.049397]
["bitfinex","BTCUSD",1680665235762,0.84296511,28441.0,28440.0,0.049397]
["bitfinex","BTCUSD",1680665235990,1.01153503,28441.0,28440.0,0.049397]
["bitfinex","BTCUSD",1680665236204,1.01153503,28441.0,28433.0,0.20813268]
["bitfinex","BTCUSD",1680665236205,0.1,28440.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680665236426,0.0822,28436.0,28433.0,0.12626653]
["bitfinex","BTCUSD",1680665236653,0.55630937,28435.0,28431.0,0.01]
["bitfinex","BTCUSD",1680665236907,0.14189681,28434.0,28432.0,0.00640098]
["bitfinex","BTCUSD",1680665237133,0.00051,28434.0,28432.0,0.00640098]
["bitfinex","BTCUSD",1680665237571,0.00051,28436.0,28433.0,0.0031]
["bitfinex","BTCUSD",1680665237792,0.35471056,28435.0,28433.0,0.0031]
["bitfinex","BTCUSD",1680665238024,0.35522056,28435.0,28433.0,0.0031]
["bitfinex","BTCUSD",1680665238465,0.36613422,28434.0,28433.0,0.0031]
["bitfinex","BTCUSD",1680665238675,0.36664422,28434.0,28429.0,0.12626653]
["bitfinex","BTCUSD",1680665238882,0.36664422,28434.0,28433.0,0.0018]
["bitfinex","BTCUSD",1680665238883,0.50854103,28434.0,28433.0,0.0018]
["bitfinex","BTCUSD",1680665239095,0.36664422,28434.0,28433.0,0.0018]
["bitfinex","BTCUSD",1680665239540,0.38064422,28434.0,28433.0,0.0018]
["bitfinex","BTCUSD",1680665240366,0.01451,28434.0,28433.0,0.0018]
["bitfinex","BTCUSD",1680665240592,0.014,28434.0,28433.0,0.054555]
["bitfinex","BTCUSD",1680665240806,0.014,28434.0,28433.0,0.15408069]
["bitfinex","BTCUSD",1680665241024,0.014,28434.0,28433.0,0.55408069]
["bitfinex","BTCUSD",1680665241231,0.00051,28436.0,28433.0,0.91059125]
["bitfinex","BTCUSD",1680665241448,0.003,28434.0,28433.0,0.91159125]
["bitfinex","BTCUSD",1680665241659,0.003,28434.0,28433.0,0.90979125]
["bitfinex","BTCUSD",1680665241915,0.36654043,28437.0,28434.0,0.0018]
["bitfinex","BTCUSD",1680665242137,0.003,28434.0,28433.0,0.7745]
["bitfinex","BTCUSD",1680665242358,0.003,28434.0,28433.0,1.516095]
["bitfinex","BTCUSD",1680665242567,0.0012,28434.0,28433.0,1.51308986]
["bitfinex","BTCUSD",1680665242776,0.39372306,28439.0,28436.0,0.4]
["bitfinex","BTCUSD",1680665243004,0.39423306,28439.0,28437.0,0.017582]
["bitfinex","BTCUSD",1680665243311,0.39423306,28439.0,28437.0,0.018482]
["bitfinex","BTCUSD",1680665243500,0.00051,28439.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665243727,0.33022955,28441.0,28438.0,0.13179187]
["bitfinex","BTCUSD",1680665243872,0.33073955,28441.0,28439.0,0.00788]
["bitfinex","BTCUSD",1680665244086,0.00051,28441.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680665244320,0.0824,28446.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680665244321,0.44363989,28443.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680665244572,0.34138441,28442.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680665244736,0.33663019,28441.0,28439.0,0.01848]
["bitfinex","BTCUSD",1680665244932,0.33714019,28441.0,28440.0,0.011294]
["bitfinex","BTCUSD",1680665245141,0.33714019,28441.0,28440.0,0.008294]
["bitfinex","BTCUSD",1680665245286,0.00051,28441.0,28440.0,0.008294]
["bitfinex","BTCUSD",1680665245486,0.38566829,28443.0,28440.0,0.011294]
["bitfinex","BTCUSD",1680665245711,0.34978837,28441.0,28439.0,0.01848]
["bitfinex","BTCUSD",1680665245924,0.36600717,28440.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665246123,0.36651717,28440.0,28439.0,0.008662]
["bitfinex","BTCUSD",1680665246430,0.00051,28440.0,28439.0,0.11082827]
["bitfinex","BTCUSD",1680665246642,0.00042,28443.0,28440.0,0.00249]
["bitfinex","BTCUSD",1680665246852,0.44324208,28440.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665247082,0.44424208,28440.0,28439.0,0.01]
["bitfinex","BTCUSD",1680665247706,0.44324208,28440.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665247950,0.44324208,28440.0,28438.0,0.008995]
["bitfinex","BTCUSD",1680665248569,0.44324208,28440.0,28439.0,0.0039]
["bitfinex","BTCUSD",1680665248602,0.44324208,28440.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665248809,0.44324208,28440.0,28437.0,0.10166641]
["bitfinex","BTCUSD",1680665248810,0.44324208,28440.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665249011,0.44324208,28440.0,28438.0,0.008433]
["bitfinex","BTCUSD",1680665249425,0.44424208,28440.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665249620,0.44324208,28440.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665249836,0.44324208,28440.0,28438.0,0.0039]
["bitfinex","BTCUSD",1680665250223,0.44324208,28440.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665250489,0.48016108,28440.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665250691,0.45854808,28440.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680665250856,0.41436082,28439.0,28437.0,0.007806]
["bitfinex","BTCUSD",1680665251080,0.41436082,28439.0,28437.0,0.00012]
["bitfinex","BTCUSD",1680665251288,0.00051,28441.0,28437.0,0.00012]
["bitfinex","BTCUSD",1680665251289,0.003,28440.0,28437.0,0.08949966]
["bitfinex","BTCUSD",1680665251490,0.36205008,28442.0,28438.0,0.008094]
["bitfinex","BTCUSD",1680665251669,0.43567872,28441.0,28438.0,0.04419342]
["bitfinex","BTCUSD",1680665251868,7.736e-05,28438.0,28437.0,0.10714166]
["bitfinex","BTCUSD",1680665252096,7.736e-05,28438.0,28437.0,0.11502866]
["bitfinex","BTCUSD",1680665252294,7.736e-05,28438.0,28437.0,0.12502866]
["bitfinex","BTCUSD",1680665252524,7.736e-05,28438.0,28437.0,0.11502866]
["bitfinex","BTCUSD",1680665252698,7.736e-05,28438.0,28437.0,0.09744666]
["bitfinex","BTCUSD",1680665253015,0.00107736,28438.0,28437.0,0.13202866]
["bitfinex","BTCUSD",1680665253253,7.736e-05,28438.0,28437.0,0.05125892]
["bitfinex","BTCUSD",1680665253471,0.00107736,28438.0,28437.0,0.06125892]
["bitfinex","BTCUSD",1680665253675,7.736e-05,28438.0,28437.0,0.05125892]
["bitfinex","BTCUSD",1680665253887,0.00107736,28438.0,28437.0,0.06825892]
["bitfinex","BTCUSD",1680665254105,7.736e-05,28438.0,28437.0,0.05125892]
["bitfinex","BTCUSD",1680665254334,0.00107736,28438.0,28437.0,0.036549]
["bitfinex","BTCUSD",1680665254551,0.00107736,28438.0,28437.0,0.08671175]
["bitfinex","BTCUSD",1680665254790,0.00107736,28438.0,28437.0,0.18671175]
["bitfinex","BTCUSD",1680665255005,0.00107736,28438.0,28437.0,0.44142231]
["bitfinex","BTCUSD",1680665255217,0.00107736,28438.0,28437.0,0.43142231]
["bitfinex","BTCUSD",1680665255428,7.736e-05,28438.0,28437.0,0.43142231]
["bitfinex","BTCUSD",1680665255654,0.00107736,28438.0,28437.0,0.44842231]
["bitfinex","BTCUSD",1680665255892,0.00107736,28438.0,28437.0,0.43142231]
["bitfinex","BTCUSD",1680665256177,0.00107736,28438.0,28437.0,0.54142231]
["bitfinex","BTCUSD",1680665256178,0.00207736,28438.0,28437.0,0.54142231]
["bitfinex","BTCUSD",1680665256371,7.736e-05,28438.0,28437.0,0.43142231]
["bitfinex","BTCUSD",1680665256514,0.00107736,28438.0,28437.0,0.44842231]
["bitfinex","BTCUSD",1680665256731,7.736e-05,28438.0,28437.0,0.43142231]
["bitfinex","BTCUSD",1680665256935,0.00107736,28438.0,28437.0,0.76115956]
["bitfinex","BTCUSD",1680665257116,0.00107736,28438.0,28437.0,0.86115956]
["bitfinex","BTCUSD",1680665257320,0.00107736,28438.0,28437.0,0.90132097]
["bitfinex","BTCUSD",1680665257747,0.00107736,28438.0,28437.0,0.91230019]
["bitfinex","BTCUSD",1680665257962,0.00107736,28438.0,28437.0,1.26310019]
["bitfinex","BTCUSD",1680665258989,0.00107736,28438.0,28437.0,1.78945557]
["bitfinex","BTCUSD",1680665259190,0.00107736,28438.0,28437.0,2.1313981]
["bitfinex","BTCUSD",1680665259392,0.00107736,28438.0,28437.0,3.37326706]
["bitfinex","BTCUSD",1680665259595,0.00107736,28438.0,28437.0,3.36326706]
["bitfinex","BTCUSD",1680665259808,7.736e-05,28438.0,28437.0,3.34933866]
["bitfinex","BTCUSD",1680665260007,7.736e-05,28438.0,28437.0,3.5763697]
["bitfinex","BTCUSD",1680665260431,7.736e-05,28438.0,28437.0,3.4005497]
["bitfinex","BTCUSD",1680665260861,7.736e-05,28438.0,28437.0,3.54243278]
["bitfinex","BTCUSD",1680665261061,7.736e-05,28438.0,28437.0,3.51443278]
["bitfinex","BTCUSD",1680665261642,7.736e-05,28438.0,28437.0,3.54243278]
["bitfinex","BTCUSD",1680665261849,7.736e-05,28438.0,28437.0,3.51443278]
["bitfinex","BTCUSD",1680665262057,7.736e-05,28438.0,28437.0,3.54243278]
["bitfinex","BTCUSD",1680665262289,7.736e-05,28438.0,28437.0,3.64024505]
["bitfinex","BTCUSD",1680665262535,7.736e-05,28438.0,28437.0,3.58436118]
["bitfinex","BTCUSD",1680665262952,7.736e-05,28438.0,28437.0,3.61945474]
["bitfinex","BTCUSD",1680665263336,7.736e-05,28438.0,28437.0,3.51945474]
["bitfinex","BTCUSD",1680665263763,7.736e-05,28438.0,28437.0,3.51754051]
["bitfinex","BTCUSD",1680665264192,7.736e-05,28438.0,28437.0,3.46685491]
["bitfinex","BTCUSD",1680665264394,7.736e-05,28438.0,28437.0,3.14162537]
["bitfinex","BTCUSD",1680665264595,7.736e-05,28438.0,28437.0,3.09795491]
["bitfinex","BTCUSD",1680665265362,7.736e-05,28438.0,28437.0,3.26570178]
["bitfinex","BTCUSD",1680665265709,7.736e-05,28438.0,28437.0,3.13988951]
["bitfinex","BTCUSD",1680665266788,7.736e-05,28438.0,28437.0,3.05758951]
["bitfinex","BTCUSD",1680665267892,7.736e-05,28438.0,28437.0,3.267277]
["bitfinex","BTCUSD",1680665268849,7.736e-05,28438.0,28437.0,3.09953013]
["bitfinex","BTCUSD",1680665269344,7.736e-05,28438.0,28437.0,3.05775974]
["bitfinex","BTCUSD",1680665269515,7.736e-05,28438.0,28437.0,3.14005974]
["bitfinex","BTCUSD",1680665269715,7.736e-05,28438.0,28437.0,3.18183013]
["bitfinex","BTCUSD",1680665270929,7.736e-05,28438.0,28437.0,3.17683013]
["bitfinex","BTCUSD",1680665272413,7.736e-05,28438.0,28437.0,2.96714264]
["bitfinex","BTCUSD",1680665273256,7.736e-05,28438.0,28437.0,2.92671909]
["bitfinex","BTCUSD",1680665273524,7.736e-05,28438.0,28437.0,2.36641909]
["bitfinex","BTCUSD",1680665273894,7.736e-05,28438.0,28437.0,2.31604264]
["bitfinex","BTCUSD",1680665274261,0.42890373,28444.0,28441.0,0.4]
["bitfinex","BTCUSD",1680665274469,0.0825,28445.0,28441.0,0.52839785]
["bitfinex","BTCUSD",1680665274470,0.0828,28445.0,28441.0,0.52839785]
["bitfinex","BTCUSD",1680665274814,0.0828,28445.0,28442.0,0.05305729]
["bitfinex","BTCUSD",1680665274815,0.0825,28445.0,28442.0,0.05305729]
["bitfinex","BTCUSD",1680665275257,0.0725,28445.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665276737,0.0625,28445.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665276949,0.0625,28445.0,28443.0,0.0159]
["bitfinex","BTCUSD",1680665277371,0.0625,28445.0,28443.0,0.4152718]
["bitfinex","BTCUSD",1680665277590,0.0275,28445.0,28443.0,0.4154518]
["bitfinex","BTCUSD",1680665278002,0.0275,28445.0,28443.0,0.4145518]
["bitfinex","BTCUSD",1680665279032,0.0275,28445.0,28443.0,0.4153318]
["bitfinex","BTCUSD",1680665279246,0.0275,28445.0,28443.0,0.4154518]
["bitfinex","BTCUSD",1680665279804,0.0275,28445.0,28444.0,0.0460654]
["bitfinex","BTCUSD",1680665280001,0.4077157,28446.0,28444.0,0.0460654]
["bitfinex","BTCUSD",1680665281054,0.4077157,28446.0,28444.0,0.0550654]
["bitfinex","BTCUSD",1680665283332,0.4077157,28446.0,28444.0,0.0559654]
["bitfinex","BTCUSD",1680665284215,0.4077157,28446.0,28444.0,0.0099]
["bitfinex","BTCUSD",1680665284433,0.3980755,28445.0,28444.0,0.0099]
["bitfinex","BTCUSD",1680665284651,0.3980755,28445.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665285949,0.3980755,28445.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665286095,0.052041,28444.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665286513,0.55017456,28444.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665286729,0.55017456,28444.0,28440.0,0.08402443]
["bitfinex","BTCUSD",1680665286938,0.0825,28441.0,28439.0,0.08420443]
["bitfinex","BTCUSD",1680665287118,0.147624,28440.0,28439.0,0.08420443]
["bitfinex","BTCUSD",1680665287525,0.50233456,28440.0,28438.0,0.08420443]
["bitfinex","BTCUSD",1680665287721,0.134996,28439.0,28437.0,0.08420443]
["bitfinex","BTCUSD",1680665287961,0.133135,28438.0,28437.0,0.21006107]
["bitfinex","BTCUSD",1680665288160,0.133135,28438.0,28437.0,0.08420443]
["bitfinex","BTCUSD",1680665288359,0.133135,28438.0,28437.0,0.08402443]
["bitfinex","BTCUSD",1680665289590,0.135135,28438.0,28437.0,0.08402443]
["bitfinex","BTCUSD",1680665290229,0.135135,28438.0,28436.0,0.18628908]
["bitfinex","BTCUSD",1680665290230,0.13493885,28438.0,28436.0,0.27031351]
["bitfinex","BTCUSD",1680665290432,0.0825,28437.0,28436.0,0.27031351]
["bitfinex","BTCUSD",1680665290638,0.0825,28437.0,28436.0,0.14427687]
["bitfinex","BTCUSD",1680665290859,0.0825,28437.0,28436.0,0.08408443]
["bitfinex","BTCUSD",1680665291103,0.0825,28437.0,28436.0,0.08402443]
["bitfinex","BTCUSD",1680665291526,0.0825,28437.0,28436.0,0.26764849]
["bitfinex","BTCUSD",1680665291744,0.0825,28437.0,28436.0,0.26982849]
["bitfinex","BTCUSD",1680665291958,0.0825,28437.0,28436.0,0.26782849]
["bitfinex","BTCUSD",1680665292160,0.0825,28437.0,28436.0,0.26982849]
["bitfinex","BTCUSD",1680665292365,0.0825,28437.0,28436.0,0.14379185]
["bitfinex","BTCUSD",1680665292573,0.0825,28437.0,28436.0,0.14367185]
["bitfinex","BTCUSD",1680665293524,0.0825,28437.0,28436.0,0.14379185]
["bitfinex","BTCUSD",1680665294611,0.0775,28437.0,28436.0,0.14361185]
["bitfinex","BTCUSD",1680665296760,0.46327144,28438.0,28436.0,0.14361185]
["bitfinex","BTCUSD",1680665296974,0.46297144,28438.0,28436.0,0.14361185]
["bitfinex","BTCUSD",1680665297584,0.46297144,28438.0,28436.0,0.08402443]
["bitfinex","BTCUSD",1680665297786,0.46327144,28438.0,28436.0,0.002]
["bitfinex","BTCUSD",1680665297998,0.05451,28437.0,28436.0,0.002]
["bitfinex","BTCUSD",1680665298204,0.46297144,28438.0,28436.0,0.002]
["bitfinex","BTCUSD",1680665298605,0.4343824,28437.0,28436.0,0.002]
["bitfinex","BTCUSD",1680665299430,0.55451961,28437.0,28435.0,0.0009]
["bitfinex","BTCUSD",1680665299630,0.136561,28436.0,28435.0,0.0009]
["bitfinex","BTCUSD",1680665299841,0.148869,28436.0,28433.0,0.00096]
["bitfinex","BTCUSD",1680665300057,0.0819,28434.0,28433.0,0.00096]
["bitfinex","BTCUSD",1680665300566,0.0819,28434.0,28433.0,0.0009]
["bitfinex","BTCUSD",1680665300775,0.094209,28434.0,28431.0,0.08510443]
["bitfinex","BTCUSD",1680665300977,0.012309,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665301186,0.0825,28434.0,28431.0,0.08492443]
["bitfinex","BTCUSD",1680665301420,0.002,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665301591,0.55142187,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665301961,0.147521,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665302371,0.48664367,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665302572,0.49132485,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665304419,0.84603541,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665304631,0.91988941,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665304843,0.57608556,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665305267,0.86878226,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665305938,0.52684956,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665306370,0.57608556,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665307007,0.69071412,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665307219,0.57608556,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665308431,0.50223156,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665312887,0.80253156,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665315427,0.49022256,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665315654,0.08418166,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665315884,0.00193166,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680665316111,0.00193166,28434.0,28433.0,0.018585]
["bitfinex","BTCUSD",1680665316342,0.00193166,28434.0,28433.0,0.418585]
["bitfinex","BTCUSD",1680665316547,0.00193166,28434.0,28433.0,0.418765]
["bitfinex","BTCUSD",1680665316754,0.00193166,28434.0,28433.0,0.77347556]
["bitfinex","BTCUSD",1680665317000,0.0003,28442.0,28438.0,0.4]
["bitfinex","BTCUSD",1680665317234,0.0825,28444.0,28438.0,0.4]
["bitfinex","BTCUSD",1680665317235,0.0825,28444.0,28439.0,0.09783642]
["bitfinex","BTCUSD",1680665317664,0.0825,28444.0,28440.0,0.0009]
["bitfinex","BTCUSD",1680665317867,0.0825,28444.0,28439.0,0.45164698]
["bitfinex","BTCUSD",1680665317868,0.44951556,28444.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665318076,0.44951556,28444.0,28438.0,0.4009]
["bitfinex","BTCUSD",1680665318077,0.44981556,28444.0,28438.0,0.4009]
["bitfinex","BTCUSD",1680665318291,0.35471056,28443.0,28438.0,0.4]
["bitfinex","BTCUSD",1680665318518,0.0821,28441.0,28439.0,0.028]
["bitfinex","BTCUSD",1680665318728,0.0824,28441.0,28438.0,0.4]
["bitfinex","BTCUSD",1680665318956,0.0824,28441.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665319167,0.0821,28441.0,28439.0,0.017581]
["bitfinex","BTCUSD",1680665319371,0.0825,28442.0,28439.0,0.026581]
["bitfinex","BTCUSD",1680665319641,0.0825,28442.0,28439.0,0.009]
["bitfinex","BTCUSD",1680665320511,0.0825,28442.0,28438.0,0.418481]
["bitfinex","BTCUSD",1680665321169,0.0825,28442.0,28439.0,0.016]
["bitfinex","BTCUSD",1680665321381,0.0825,28440.0,28437.0,0.4]
["bitfinex","BTCUSD",1680665321600,0.0825,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680665321817,0.0825,28439.0,28438.0,0.422]
["bitfinex","BTCUSD",1680665322047,0.0825,28439.0,28438.0,0.4009]
["bitfinex","BTCUSD",1680665322714,0.22439681,28439.0,28438.0,0.4009]
["bitfinex","BTCUSD",1680665322955,0.0828,28439.0,28436.0,0.00096]
["bitfinex","BTCUSD",1680665323189,0.0825,28439.0,28436.0,0.018483]
["bitfinex","BTCUSD",1680665323390,0.0825,28439.0,28438.0,0.016]
["bitfinex","BTCUSD",1680665323641,0.0825,28439.0,28437.0,0.0009]
["bitfinex","BTCUSD",1680665324304,0.0825,28439.0,28436.0,0.418483]
["bitfinex","BTCUSD",1680665324716,0.0825,28439.0,28438.0,0.016]
["bitfinex","BTCUSD",1680665324928,0.0825,28439.0,28437.0,0.0009]
["bitfinex","BTCUSD",1680665325154,0.0825,28439.0,28436.0,0.0289]
["bitfinex","BTCUSD",1680665325382,0.0825,28439.0,28436.0,0.4289]
["bitfinex","BTCUSD",1680665325604,0.0825,28439.0,28436.0,0.446483]
["bitfinex","BTCUSD",1680665325816,0.0825,28439.0,28436.0,0.445583]
["bitfinex","BTCUSD",1680665326034,0.0825,28439.0,28436.0,0.417583]
["bitfinex","BTCUSD",1680665326255,0.0825,28439.0,28438.0,0.016]
["bitfinex","BTCUSD",1680665326485,0.0825,28439.0,28436.0,0.418483]
["bitfinex","BTCUSD",1680665326699,0.0825,28439.0,28436.0,0.446483]
["bitfinex","BTCUSD",1680665326913,0.0822,28441.0,28436.0,0.446483]
["bitfinex","BTCUSD",1680665327124,0.43691056,28441.0,28438.0,0.016]
["bitfinex","BTCUSD",1680665327579,0.43691056,28441.0,28436.0,0.418483]
["bitfinex","BTCUSD",1680665327803,0.43691056,28441.0,28436.0,0.446483]
["bitfinex","BTCUSD",1680665328014,0.43691056,28441.0,28436.0,0.418483]
["bitfinex","BTCUSD",1680665328230,0.43601056,28441.0,28436.0,0.00108]
["bitfinex","BTCUSD",1680665328443,0.43601056,28441.0,28436.0,0.018483]
["bitfinex","BTCUSD",1680665328658,0.43601056,28441.0,28436.0,0.10246775]
["bitfinex","BTCUSD",1680665328868,0.0813,28441.0,28436.0,0.10258775]
["bitfinex","BTCUSD",1680665329084,0.0813,28441.0,28438.0,0.016]
["bitfinex","BTCUSD",1680665329297,0.0003,28445.0,28438.0,0.017581]
["bitfinex","BTCUSD",1680665329298,0.0818,28444.0,28438.0,0.017581]
["bitfinex","BTCUSD",1680665329519,0.0818,28444.0,28439.0,0.04419342]
["bitfinex","BTCUSD",1680665330231,0.22369681,28444.0,28438.0,0.017582]
["bitfinex","BTCUSD",1680665330462,0.22369681,28444.0,28439.0,0.009]
["bitfinex","BTCUSD",1680665330677,0.0818,28444.0,28439.0,0.009]
["bitfinex","BTCUSD",1680665331103,0.0818,28444.0,28440.0,0.052741]
["bitfinex","BTCUSD",1680665331331,0.0818,28444.0,28440.0,0.09693442]
["bitfinex","BTCUSD",1680665331550,0.0818,28444.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680665331983,0.0818,28444.0,28440.0,0.003]
["bitfinex","BTCUSD",1680665332831,0.0818,28444.0,28439.0,0.01758]
["bitfinex","BTCUSD",1680665333034,0.14189681,28443.0,28440.0,0.003]
["bitfinex","BTCUSD",1680665333259,0.0821,28441.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665333465,0.0825,28440.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665333682,0.0825,28440.0,28437.0,0.018662]
["bitfinex","BTCUSD",1680665333889,0.0825,28440.0,28437.0,0.018542]
["bitfinex","BTCUSD",1680665334101,0.0825,28440.0,28438.0,0.0009]
["bitfinex","BTCUSD",1680665334534,0.0824,28443.0,28438.0,0.018482]
["bitfinex","BTCUSD",1680665334752,0.0821,28443.0,28439.0,0.0009]
["bitfinex","BTCUSD",1680665334984,0.0828,28446.0,28440.0,0.37229056]
["bitfinex","BTCUSD",1680665335214,0.0825,28446.0,28441.0,0.04419342]
["bitfinex","BTCUSD",1680665335391,0.0825,28446.0,28441.0,0.06177342]
["bitfinex","BTCUSD",1680665336023,0.0825,28446.0,28441.0,0.009]
["bitfinex","BTCUSD",1680665336442,0.0825,28446.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680665336641,0.22439681,28446.0,28441.0,0.009]
["bitfinex","BTCUSD",1680665336870,0.0825,28446.0,28441.0,0.009]
["bitfinex","BTCUSD",1680665337499,0.0825,28446.0,28440.0,0.06177342]
["bitfinex","BTCUSD",1680665337739,0.22439681,28446.0,28441.0,0.009]
["bitfinex","BTCUSD",1680665337939,0.0825,28446.0,28441.0,0.009]
["bitfinex","BTCUSD",1680665340519,0.0825,28446.0,28441.0,0.02658]
["bitfinex","BTCUSD",1680665341144,0.0821,28449.0,28442.0,0.35561056]
["bitfinex","BTCUSD",1680665341354,0.012303,28447.0,28443.0,0.04419342]
["bitfinex","BTCUSD",1680665341561,0.012303,28448.0,28443.0,0.35561056]
["bitfinex","BTCUSD",1680665341787,0.012303,28448.0,28443.0,0.39890398]
["bitfinex","BTCUSD",1680665341998,0.094403,28449.0,28443.0,0.35471056]
["bitfinex","BTCUSD",1680665342208,0.0821,28449.0,28443.0,0.39890398]
["bitfinex","BTCUSD",1680665342426,0.0821,28449.0,28443.0,0.41738198]
["bitfinex","BTCUSD",1680665342888,0.22399681,28449.0,28443.0,0.41738198]
["bitfinex","BTCUSD",1680665343313,0.0821,28449.0,28444.0,0.39890398]
["bitfinex","BTCUSD",1680665343530,0.0821,28449.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680665343738,0.0821,28449.0,28444.0,0.37228756]
["bitfinex","BTCUSD",1680665344130,0.0821,28449.0,28444.0,0.37318756]
["bitfinex","BTCUSD",1680665344343,0.0821,28449.0,28444.0,0.38218756]
["bitfinex","BTCUSD",1680665344513,0.0821,28449.0,28444.0,0.38128756]
["bitfinex","BTCUSD",1680665345333,0.0821,28449.0,28444.0,0.42548098]
["bitfinex","BTCUSD",1680665345560,0.00276034,28451.0,28444.0,0.38128756]
["bitfinex","BTCUSD",1680665345767,0.14465715,28451.0,28445.0,0.06177042]
["bitfinex","BTCUSD",1680665345971,0.00276034,28451.0,28445.0,0.06177042]
["bitfinex","BTCUSD",1680665346623,0.00276034,28451.0,28445.0,0.41648098]
["bitfinex","BTCUSD",1680665346816,0.00246034,28451.0,28445.0,0.42038098]
["bitfinex","BTCUSD",1680665347020,0.00276034,28451.0,28445.0,0.41948098]
["bitfinex","BTCUSD",1680665347161,0.14465715,28451.0,28445.0,0.41948098]
["bitfinex","BTCUSD",1680665348187,0.14113081,28451.0,28445.0,0.41966098]
["bitfinex","BTCUSD",1680665349582,0.08189,28455.0,28446.0,0.35471056]
["bitfinex","BTCUSD",1680665349805,0.08189,28455.0,28447.0,0.04495942]
["bitfinex","BTCUSD",1680665349806,0.22369681,28455.0,28447.0,0.04495942]
["bitfinex","BTCUSD",1680665350023,0.0818,28455.0,28448.0,0.4]
["bitfinex","BTCUSD",1680665350269,0.0818,28455.0,28449.0,0.04495942]
["bitfinex","BTCUSD",1680665350520,0.0818,28455.0,28449.0,0.04513942]
["bitfinex","BTCUSD",1680665350971,0.0331005,28454.0,28449.0,0.04603942]
["bitfinex","BTCUSD",1680665351192,0.0331005,28454.0,28449.0,0.018655]
["bitfinex","BTCUSD",1680665351886,0.0331005,28454.0,28449.0,0.00108]
["bitfinex","BTCUSD",1680665352540,0.0331005,28454.0,28449.0,0.01708]
["bitfinex","BTCUSD",1680665352779,0.0331005,28454.0,28449.0,0.00108]
["bitfinex","BTCUSD",1680665352980,0.0331005,28454.0,28449.0,0.01708]
["bitfinex","BTCUSD",1680665353460,0.0825,28452.0,28449.0,0.01606]
["bitfinex","BTCUSD",1680665353684,0.0825,28450.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665353903,0.149303,28450.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665354356,0.149303,28450.0,28443.0,0.00108]
["bitfinex","BTCUSD",1680665354578,0.094802,28450.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665354789,0.146979,28450.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665355463,0.146979,28450.0,28445.0,0.00012]
["bitfinex","BTCUSD",1680665355685,0.23669881,28450.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665355903,0.1446,28450.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665356347,0.1446,28450.0,28445.0,0.00012]
["bitfinex","BTCUSD",1680665356539,0.23669881,28450.0,28449.0,0.002]
["bitfinex","BTCUSD",1680665356800,0.147213,28450.0,28449.0,0.002]
["bitfinex","BTCUSD",1680665356995,0.147213,28450.0,28444.0,0.00108]
["bitfinex","BTCUSD",1680665357261,0.012302,28450.0,28449.0,0.002]
["bitfinex","BTCUSD",1680665357483,0.146619,28450.0,28444.0,0.00108]
["bitfinex","BTCUSD",1680665357700,0.0821,28449.0,28444.0,0.00108]
["bitfinex","BTCUSD",1680665357937,0.094702,28449.0,28441.0,0.38748]
["bitfinex","BTCUSD",1680665358168,0.094702,28449.0,28444.0,0.0009]
["bitfinex","BTCUSD",1680665358400,0.094702,28449.0,28442.0,0.0009]
["bitfinex","BTCUSD",1680665358626,0.14189681,28448.0,28442.0,0.40056998]
["bitfinex","BTCUSD",1680665358811,0.14219681,28448.0,28442.0,0.35561056]
["bitfinex","BTCUSD",1680665359013,0.14219681,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665359228,0.0003,28448.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665359442,0.0824,28449.0,28443.0,0.0009]
["bitfinex","BTCUSD",1680665359654,0.23659881,28449.0,28443.0,0.04585942]
["bitfinex","BTCUSD",1680665360005,0.23659881,28449.0,28444.0,0.0099]
["bitfinex","BTCUSD",1680665360212,0.094702,28449.0,28444.0,0.0099]
["bitfinex","BTCUSD",1680665361107,0.094702,28449.0,28444.0,0.0009]
["bitfinex","BTCUSD",1680665361511,0.094702,28449.0,28444.0,0.00048]
["bitfinex","BTCUSD",1680665361724,0.094702,28449.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665362159,0.43711056,28449.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665363396,0.44941256,28449.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665363829,0.43711056,28449.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665364732,0.050868,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665364958,0.051168,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665365170,0.0003,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665365381,0.0003,28448.0,28442.0,0.00048]
["bitfinex","BTCUSD",1680665365593,0.14219681,28448.0,28442.0,0.00048]
["bitfinex","BTCUSD",1680665366061,0.14219681,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665366300,0.0003,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665366955,0.0003,28448.0,28442.0,0.018059]
["bitfinex","BTCUSD",1680665367192,0.14219681,28448.0,28442.0,0.018059]
["bitfinex","BTCUSD",1680665367614,0.14219681,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665367837,0.0003,28448.0,28442.0,0.00048]
["bitfinex","BTCUSD",1680665368051,0.14219681,28448.0,28442.0,0.02248]
["bitfinex","BTCUSD",1680665368255,0.14219681,28448.0,28442.0,0.00048]
["bitfinex","BTCUSD",1680665368483,0.14219681,28448.0,28444.0,0.009]
["bitfinex","BTCUSD",1680665368681,0.0003,28448.0,28442.0,0.04543942]
["bitfinex","BTCUSD",1680665368904,0.14219681,28448.0,28442.0,0.00048]
["bitfinex","BTCUSD",1680665369118,0.14219681,28448.0,28442.0,0.04543942]
["bitfinex","BTCUSD",1680665369632,0.0825,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665369840,0.0828,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665370929,0.0828,28447.0,28445.0,0.0203]
["bitfinex","BTCUSD",1680665371824,0.0828,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665372728,0.0828,28447.0,28445.0,0.0203]
["bitfinex","BTCUSD",1680665372852,0.0828,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665373073,0.0828,28447.0,28445.0,0.0203]
["bitfinex","BTCUSD",1680665373433,0.0828,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665374179,0.0675,28447.0,28445.0,0.0203]
["bitfinex","BTCUSD",1680665374389,0.0675,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665375716,0.0675,28447.0,28445.0,0.0203]
["bitfinex","BTCUSD",1680665376400,0.0675,28447.0,28445.0,0.0173]
["bitfinex","BTCUSD",1680665376617,0.0675,28447.0,28445.0,0.0203]
["bitfinex","BTCUSD",1680665385965,0.0675,28447.0,28445.0,0.003]
["bitfinex","BTCUSD",1680665387596,0.0675,28447.0,28443.0,0.48410475]
["bitfinex","BTCUSD",1680665388058,0.0675,28447.0,28443.0,0.60999188]
["bitfinex","BTCUSD",1680665388288,0.35471056,28449.0,28445.0,0.003]
["bitfinex","BTCUSD",1680665388289,0.1,28448.0,28445.0,0.003]
["bitfinex","BTCUSD",1680665388503,0.1,28448.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665388504,0.0819,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665388721,0.0821,28444.0,28443.0,0.41618]
["bitfinex","BTCUSD",1680665388953,0.0821,28444.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665389579,0.0819,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665390440,0.050876,28445.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665390650,0.0819,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665390866,0.052738,28445.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665391073,0.0819,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665391283,0.047153,28445.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665391557,0.0824,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665391785,0.053083,28445.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665391999,0.0824,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665392436,0.048211,28445.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665392889,0.0824,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665393007,0.053084,28445.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665393424,0.0824,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665394295,0.0824,28446.0,28443.0,0.40318]
["bitfinex","BTCUSD",1680665394497,0.0824,28446.0,28443.0,0.40018]
["bitfinex","BTCUSD",1680665394713,0.0774,28446.0,28443.0,0.40318]
["bitfinex","BTCUSD",1680665394919,0.0774,28446.0,28443.0,0.420758]
["bitfinex","BTCUSD",1680665395128,0.0827,28449.0,28444.0,0.0229]
["bitfinex","BTCUSD",1680665395348,0.0824,28449.0,28444.0,0.06785942]
["bitfinex","BTCUSD",1680665396006,0.0824,28449.0,28444.0,0.0229]
["bitfinex","BTCUSD",1680665396867,0.053242,28448.0,28444.0,0.0229]
["bitfinex","BTCUSD",1680665397348,0.0735,28447.0,28444.0,0.0229]
["bitfinex","BTCUSD",1680665399579,0.0742,28446.0,28444.0,0.0229]
["bitfinex","BTCUSD",1680665400873,0.0742,28446.0,28444.0,0.0259]
["bitfinex","BTCUSD",1680665402551,0.053648,28445.0,28444.0,0.0259]
["bitfinex","BTCUSD",1680665402754,0.139852,28445.0,28444.0,0.003]
["bitfinex","BTCUSD",1680665403289,0.139852,28445.0,28442.0,0.08398475]
["bitfinex","BTCUSD",1680665403507,0.0738,28443.0,28442.0,0.08392475]
["bitfinex","BTCUSD",1680665403724,0.0738,28443.0,28442.0,0.08398475]
["bitfinex","BTCUSD",1680665403945,0.0738,28443.0,28442.0,0.08392475]
["bitfinex","BTCUSD",1680665404707,0.086105,28443.0,28441.0,0.20999188]
["bitfinex","BTCUSD",1680665404926,0.0738,28443.0,28442.0,0.0147]
["bitfinex","BTCUSD",1680665405125,0.0738,28443.0,28442.0,0.0177]
["bitfinex","BTCUSD",1680665406146,0.140424,28443.0,28442.0,0.0177]
["bitfinex","BTCUSD",1680665406367,0.49513456,28443.0,28442.0,0.0177]
["bitfinex","BTCUSD",1680665407307,0.50343456,28443.0,28442.0,0.003]
["bitfinex","BTCUSD",1680665407953,0.50343456,28443.0,28438.0,0.04012]
["bitfinex","BTCUSD",1680665408177,0.15420181,28443.0,28442.0,0.002]
["bitfinex","BTCUSD",1680665408389,0.145691,28443.0,28438.0,0.12392475]
["bitfinex","BTCUSD",1680665408604,0.012305,28443.0,28442.0,0.002]
["bitfinex","BTCUSD",1680665408834,0.144096,28443.0,28438.0,0.12398475]
["bitfinex","BTCUSD",1680665408953,0.133541,28442.0,28438.0,0.14856419]
["bitfinex","BTCUSD",1680665409176,0.065416,28441.0,28438.0,0.06463944]
["bitfinex","BTCUSD",1680665409404,0.094806,28441.0,28438.0,0.06463944]
["bitfinex","BTCUSD",1680665410264,0.35471056,28440.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665410521,0.0003,28442.0,28440.0,0.4]
["bitfinex","BTCUSD",1680665410734,0.43721056,28444.0,28440.0,0.4]
["bitfinex","BTCUSD",1680665410959,0.43721056,28444.0,28441.0,0.0146]
["bitfinex","BTCUSD",1680665412023,0.0825,28444.0,28441.0,0.4176]
["bitfinex","BTCUSD",1680665412252,0.0825,28444.0,28441.0,0.41478]
["bitfinex","BTCUSD",1680665412471,0.0825,28444.0,28441.0,0.41778]
["bitfinex","BTCUSD",1680665413036,0.0825,28444.0,28441.0,0.41766]
["bitfinex","BTCUSD",1680665413242,0.0825,28444.0,28441.0,0.41772]
["bitfinex","BTCUSD",1680665414425,0.0825,28444.0,28441.0,0.41472]
["bitfinex","BTCUSD",1680665414622,0.0825,28444.0,28441.0,0.41772]
["bitfinex","BTCUSD",1680665414849,0.0825,28444.0,28441.0,0.41472]
["bitfinex","BTCUSD",1680665415652,0.59141137,28444.0,28441.0,0.01772]
["bitfinex","BTCUSD",1680665415911,0.0822,28442.0,28441.0,0.0176]
["bitfinex","BTCUSD",1680665416328,0.0822,28442.0,28441.0,0.0146]
["bitfinex","BTCUSD",1680665416737,0.0822,28442.0,28441.0,0.0176]
["bitfinex","BTCUSD",1680665416953,0.0822,28442.0,28441.0,0.0146]
["bitfinex","BTCUSD",1680665417601,0.0822,28442.0,28441.0,0.4146]
["bitfinex","BTCUSD",1680665417806,0.0822,28442.0,28441.0,0.41478]
["bitfinex","BTCUSD",1680665419716,0.0822,28442.0,28438.0,0.25029188]
["bitfinex","BTCUSD",1680665419717,0.0822,28442.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680665419938,0.0822,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665420139,0.134524,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665420541,0.0822,28442.0,28441.0,0.02528]
["bitfinex","BTCUSD",1680665420747,0.0822,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665421983,0.137387,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665422410,0.0822,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665423866,0.137801,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665424084,0.0822,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665429590,0.0825,28443.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665429840,0.048751,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665432098,0.04863792,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665432967,0.0525,28443.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665437804,0.052901,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665438046,0.57358397,28442.0,28441.0,0.0077]
["bitfinex","BTCUSD",1680665438268,0.053137,28441.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665438488,0.0825,28439.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665438716,0.50285156,28439.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665439378,0.50685156,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665439794,0.4935278,28439.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665440251,0.4975278,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665440476,0.4935278,28439.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665441808,0.4975278,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665442023,0.4935278,28439.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665442226,0.4975278,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665443328,0.49740972,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665444156,0.49740972,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680665444750,0.44007572,28439.0,28434.0,6e-05]
["bitfinex","BTCUSD",1680665444952,0.21115281,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680665445182,0.151756,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680665446158,0.50646656,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680665449632,0.49415956,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680665450070,0.50646656,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680665453695,0.50646656,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665454577,0.50634748,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665458466,0.49404048,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665459325,0.00388092,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665459546,0.00375704,28439.0,28438.0,0.042]
["bitfinex","BTCUSD",1680665462705,0.014,28440.0,28438.0,0.041]
["bitfinex","BTCUSD",1680665462897,0.01,28440.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665463104,0.004,28439.0,28438.0,0.041]
["bitfinex","BTCUSD",1680665463315,0.01,28440.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665463545,0.014,28440.0,28438.0,0.041]
["bitfinex","BTCUSD",1680665463725,0.014,28440.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665463953,0.01,28440.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665464157,0.004,28439.0,28438.0,0.041]
["bitfinex","BTCUSD",1680665464366,0.01,28440.0,28438.0,0.04]
["bitfinex","BTCUSD",1680665465424,0.014,28440.0,28438.0,0.001]
["bitfinex","BTCUSD",1680665467465,0.036921,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680665467948,0.090379,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680665468157,0.049601,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680665468522,0.049601,28439.0,28433.0,0.092025]
["bitfinex","BTCUSD",1680665468742,0.14589681,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680665468945,0.004,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680665470440,0.004,28439.0,28434.0,0.113584]
["bitfinex","BTCUSD",1680665470666,0.004,28439.0,28438.0,0.0072]
["bitfinex","BTCUSD",1680665470667,0.14589681,28439.0,28438.0,0.0072]
["bitfinex","BTCUSD",1680665470887,0.0043,28439.0,28438.0,0.0072]
["bitfinex","BTCUSD",1680665471111,0.004,28439.0,28438.0,0.0072]
["bitfinex","BTCUSD",1680665473040,0.004,28439.0,28438.0,0.024782]
["bitfinex","BTCUSD",1680665473252,0.004,28439.0,28438.0,0.124782]
["bitfinex","BTCUSD",1680665474336,0.01,28440.0,28438.0,0.84939256]
["bitfinex","BTCUSD",1680665474548,0.01,28440.0,28439.0,0.35471056]
["bitfinex","BTCUSD",1680665474758,0.01,28440.0,28439.0,0.37229156]
["bitfinex","BTCUSD",1680665475387,0.01,28440.0,28439.0,0.36471056]
["bitfinex","BTCUSD",1680665475660,0.01,28440.0,28439.0,0.38229156]
["bitfinex","BTCUSD",1680665475891,0.01,28440.0,28439.0,0.38449156]
["bitfinex","BTCUSD",1680665476550,0.01,28440.0,28439.0,0.48449156]
["bitfinex","BTCUSD",1680665477172,0.01,28440.0,28439.0,0.38449156]
["bitfinex","BTCUSD",1680665479588,0.01,28440.0,28439.0,0.36691056]
["bitfinex","BTCUSD",1680665479800,0.01,28440.0,28439.0,0.0122]
["bitfinex","BTCUSD",1680665482017,0.01,28440.0,28439.0,0.1122]
["bitfinex","BTCUSD",1680665482228,0.01,28440.0,28439.0,0.0122]
["bitfinex","BTCUSD",1680665482443,0.01,28440.0,28439.0,0.029781]
["bitfinex","BTCUSD",1680665483153,0.01,28440.0,28439.0,0.38449156]
["bitfinex","BTCUSD",1680665484875,0.01,28440.0,28439.0,0.36691056]
["bitfinex","BTCUSD",1680665485985,0.01,28440.0,28439.0,0.38449156]
["bitfinex","BTCUSD",1680665486197,0.01,28440.0,28439.0,0.75439156]
["bitfinex","BTCUSD",1680665486406,0.01,28440.0,28439.0,0.76289156]
["bitfinex","BTCUSD",1680665486847,0.01,28440.0,28439.0,1.16289156]
["bitfinex","BTCUSD",1680665489974,0.0739,28446.0,28439.0,1.16289156]
["bitfinex","BTCUSD",1680665490215,0.0739,28446.0,28440.0,0.76956998]
["bitfinex","BTCUSD",1680665490446,0.0742,28446.0,28441.0,0.052738]
["bitfinex","BTCUSD",1680665490660,0.0742,28446.0,28441.0,0.45240798]
["bitfinex","BTCUSD",1680665491084,0.0739,28446.0,28442.0,0.4]
["bitfinex","BTCUSD",1680665491306,0.0739,28446.0,28442.0,0.417579]
["bitfinex","BTCUSD",1680665491538,0.0739,28446.0,28443.0,0.0087]
["bitfinex","BTCUSD",1680665491749,0.0769,28446.0,28443.0,0.0087]
["bitfinex","BTCUSD",1680665491940,0.0739,28446.0,28443.0,0.0087]
["bitfinex","BTCUSD",1680665492183,0.005,28446.0,28443.0,0.0087]
["bitfinex","BTCUSD",1680665492395,0.0003,28448.0,28443.0,0.0087]
["bitfinex","BTCUSD",1680665492612,0.074,28449.0,28444.0,0.0049]
["bitfinex","BTCUSD",1680665492843,0.074,28449.0,28444.0,0.04985942]
["bitfinex","BTCUSD",1680665493078,0.036909,28448.0,28444.0,0.04985942]
["bitfinex","BTCUSD",1680665493306,0.036909,28448.0,28444.0,0.0049]
["bitfinex","BTCUSD",1680665493746,0.012303,28448.0,28444.0,0.0049]
["bitfinex","BTCUSD",1680665493996,0.074,28449.0,28444.0,0.0149]
["bitfinex","BTCUSD",1680665494213,0.086003,28449.0,28444.0,0.0049]
["bitfinex","BTCUSD",1680665494430,0.086003,28449.0,28444.0,0.0149]
["bitfinex","BTCUSD",1680665494431,0.110608,28449.0,28444.0,0.0149]
["bitfinex","BTCUSD",1680665494639,0.086303,28449.0,28444.0,0.0049]
["bitfinex","BTCUSD",1680665494866,0.0737,28449.0,28444.0,0.0149]
["bitfinex","BTCUSD",1680665497987,0.0737,28449.0,28444.0,0.032478]
["bitfinex","BTCUSD",1680665498228,0.0737,28449.0,28444.0,0.07743742]
["bitfinex","BTCUSD",1680665498440,0.074,28449.0,28444.0,0.07743742]
["bitfinex","BTCUSD",1680665498650,0.074,28449.0,28444.0,0.032478]
["bitfinex","BTCUSD",1680665500300,0.0737,28449.0,28444.0,0.38718856]
["bitfinex","BTCUSD",1680665501435,0.0737,28449.0,28445.0,0.35471056]
["bitfinex","BTCUSD",1680665501683,0.0003,28450.0,28447.0,0.0742]
["bitfinex","BTCUSD",1680665501896,0.0739,28454.0,28447.0,0.091776]
["bitfinex","BTCUSD",1680665502118,0.0742,28454.0,28448.0,0.04495942]
["bitfinex","BTCUSD",1680665502339,0.0865,28454.0,28448.0,0.04495942]
["bitfinex","BTCUSD",1680665502563,0.0737,28451.0,28448.0,0.04495942]
["bitfinex","BTCUSD",1680665502788,0.0679,28451.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680665503004,0.0679,28451.0,28449.0,0.0032]
["bitfinex","BTCUSD",1680665504945,0.012302,28450.0,28449.0,0.0032]
["bitfinex","BTCUSD",1680665505225,0.0679,28451.0,28449.0,0.0032]
["bitfinex","BTCUSD",1680665505626,0.0679,28451.0,28449.0,0.0122]
["bitfinex","BTCUSD",1680665505836,0.0679,28451.0,28449.0,0.0032]
["bitfinex","BTCUSD",1680665506090,0.0679,28451.0,28449.0,0.0122]
["bitfinex","BTCUSD",1680665506340,0.0679,28451.0,28449.0,0.0032]
["bitfinex","BTCUSD",1680665506581,0.0679,28451.0,28449.0,0.0122]
["bitfinex","BTCUSD",1680665507445,0.0742,28450.0,28449.0,0.0122]
["bitfinex","BTCUSD",1680665508316,0.0742,28450.0,28449.0,0.0032]
["bitfinex","BTCUSD",1680665508530,0.0742,28450.0,28449.0,0.0122]
["bitfinex","BTCUSD",1680665510112,0.128024,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665511896,0.16493,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665512321,0.140326,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665512770,0.128024,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665516287,0.0742,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665516503,0.0742,28450.0,28449.0,0.026575]
["bitfinex","BTCUSD",1680665516728,0.0742,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665518280,0.46581656,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665518480,0.51777856,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665519361,0.61777856,28450.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665520040,0.61777856,28450.0,28441.0,6.05042]
["bitfinex","BTCUSD",1680665520281,0.0735,28443.0,28441.0,6.09537942]
["bitfinex","BTCUSD",1680665520544,0.21539681,28443.0,28441.0,6.05042]
["bitfinex","BTCUSD",1680665520738,0.0735,28443.0,28442.0,0.0019]
["bitfinex","BTCUSD",1680665520960,0.0735,28443.0,28442.0,0.00208]
["bitfinex","BTCUSD",1680665522055,0.0735,28443.0,28442.0,0.00408]
["bitfinex","BTCUSD",1680665527316,0.0735,28443.0,28442.0,0.021659]
["bitfinex","BTCUSD",1680665528394,0.0735,28443.0,28442.0,0.00408]
["bitfinex","BTCUSD",1680665529037,0.0735,28443.0,28442.0,0.021659]
["bitfinex","BTCUSD",1680665529258,0.0735,28443.0,28442.0,0.056818]
["bitfinex","BTCUSD",1680665529730,0.0738,28445.0,28442.0,0.056818]
["bitfinex","BTCUSD",1680665530173,0.0738,28445.0,28442.0,0.021659]
["bitfinex","BTCUSD",1680665530392,0.0738,28445.0,28442.0,0.019659]
["bitfinex","BTCUSD",1680665530607,0.0738,28445.0,28442.0,0.021659]
["bitfinex","BTCUSD",1680665530850,0.0742,28447.0,28442.0,0.10382311]
["bitfinex","BTCUSD",1680665531085,0.0742,28447.0,28442.0,0.15078253]
["bitfinex","BTCUSD",1680665531307,0.0736,28445.0,28442.0,0.15078253]
["bitfinex","BTCUSD",1680665531524,0.0736,28445.0,28443.0,0.00024]
["bitfinex","BTCUSD",1680665531727,0.0736,28445.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665533528,0.0746,28445.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665533759,0.0736,28445.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665533938,0.0746,28445.0,28444.0,0.018578]
["bitfinex","BTCUSD",1680665534239,0.0736,28445.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665534672,0.0746,28445.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665535521,0.0746,28445.0,28443.0,0.00024]
["bitfinex","BTCUSD",1680665535522,0.0746,28445.0,28443.0,0.017818]
["bitfinex","BTCUSD",1680665535734,0.0746,28445.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665536155,0.0746,28445.0,28443.0,0.08440411]
["bitfinex","BTCUSD",1680665536377,0.0736,28445.0,28444.0,0.0013]
["bitfinex","BTCUSD",1680665537016,0.0746,28445.0,28444.0,0.0013]
["bitfinex","BTCUSD",1680665538426,0.0746,28445.0,28444.0,0.018878]
["bitfinex","BTCUSD",1680665539314,0.0746,28445.0,28444.0,0.10304211]
["bitfinex","BTCUSD",1680665539559,0.001,28445.0,28444.0,0.10310211]
["bitfinex","BTCUSD",1680665539764,0.0736,28446.0,28444.0,0.10310211]
["bitfinex","BTCUSD",1680665539981,0.0736,28446.0,28444.0,0.10504211]
["bitfinex","BTCUSD",1680665540197,0.0736,28446.0,28444.0,0.10316211]
["bitfinex","BTCUSD",1680665540421,0.0736,28446.0,28444.0,0.11222211]
["bitfinex","BTCUSD",1680665540854,0.0736,28446.0,28444.0,0.10322211]
["bitfinex","BTCUSD",1680665541074,0.0736,28446.0,28444.0,0.11204211]
["bitfinex","BTCUSD",1680665541075,0.0236,28446.0,28444.0,0.11204211]
["bitfinex","BTCUSD",1680665541955,0.0236,28446.0,28444.0,1.21204211]
["bitfinex","BTCUSD",1680665542834,0.0236,28446.0,28444.0,1.33827959]
["bitfinex","BTCUSD",1680665543995,0.0236,28446.0,28445.0,0.08416411]
["bitfinex","BTCUSD",1680665544225,0.0236,28446.0,28445.0,0.17896948]
["bitfinex","BTCUSD",1680665545124,0.0738,28449.0,28445.0,0.90358004]
["bitfinex","BTCUSD",1680665545346,0.0738,28449.0,28446.0,0.4389359]
["bitfinex","BTCUSD",1680665545571,0.0003,28452.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680665545794,0.0742,28453.0,28447.0,0.50147132]
["bitfinex","BTCUSD",1680665546033,0.0742,28453.0,28448.0,0.04495942]
["bitfinex","BTCUSD",1680665546250,0.0742,28453.0,28448.0,0.06253442]
["bitfinex","BTCUSD",1680665546481,0.0742,28453.0,28448.0,0.14675976]
["bitfinex","BTCUSD",1680665546706,0.0739,28453.0,28450.0,0.0013]
["bitfinex","BTCUSD",1680665547625,0.21594681,28453.0,28448.0,6e-05]
["bitfinex","BTCUSD",1680665547860,0.0742,28453.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665548083,0.0739,28453.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665548526,0.0739,28453.0,28447.0,1.20180134]
["bitfinex","BTCUSD",1680665548753,0.21579681,28453.0,28447.0,1.20180134]
["bitfinex","BTCUSD",1680665548982,0.21609681,28453.0,28448.0,0.022]
["bitfinex","BTCUSD",1680665549196,0.21609681,28453.0,28447.0,1.20180134]
["bitfinex","BTCUSD",1680665549197,0.0742,28453.0,28447.0,1.20180134]
["bitfinex","BTCUSD",1680665549420,0.21579681,28453.0,28447.0,1.22980134]
["bitfinex","BTCUSD",1680665549651,0.0738,28451.0,28447.0,1.22980134]
["bitfinex","BTCUSD",1680665549849,0.0738,28451.0,28447.0,1.20180134]
["bitfinex","BTCUSD",1680665550076,0.0738,28451.0,28448.0,0.022]
["bitfinex","BTCUSD",1680665550241,0.0738,28451.0,28448.0,0.039575]
["bitfinex","BTCUSD",1680665550445,0.0738,28451.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665551855,0.0738,28451.0,28448.0,0.039575]
["bitfinex","BTCUSD",1680665552319,0.0738,28451.0,28448.0,0.039815]
["bitfinex","BTCUSD",1680665554259,0.08791521,28450.0,28448.0,0.039815]
["bitfinex","BTCUSD",1680665554519,0.0877191,28450.0,28448.0,0.039815]
["bitfinex","BTCUSD",1680665555639,0.0877191,28450.0,28448.0,0.05732127]
["bitfinex","BTCUSD",1680665555863,0.0877191,28450.0,28448.0,0.061815]
["bitfinex","BTCUSD",1680665556298,0.0738,28451.0,28448.0,0.061815]
["bitfinex","BTCUSD",1680665557173,0.08825173,28450.0,28448.0,0.061815]
["bitfinex","BTCUSD",1680665557396,0.08825173,28450.0,28448.0,0.017815]
["bitfinex","BTCUSD",1680665557615,0.08825173,28450.0,28448.0,0.039815]
["bitfinex","BTCUSD",1680665558235,0.08825173,28450.0,28448.0,0.017815]
["bitfinex","BTCUSD",1680665558453,0.08825173,28450.0,28448.0,0.039815]
["bitfinex","BTCUSD",1680665559524,0.16245173,28450.0,28448.0,0.039815]
["bitfinex","BTCUSD",1680665564095,0.16245173,28450.0,28448.0,0.02224]
["bitfinex","BTCUSD",1680665564319,0.16245173,28450.0,28448.0,0.022]
["bitfinex","BTCUSD",1680665565728,0.0741,28449.0,28448.0,0.022]
["bitfinex","BTCUSD",1680665566811,0.0741,28449.0,28446.0,0.00024]
["bitfinex","BTCUSD",1680665567049,0.1003,28452.0,28448.0,0.022]
["bitfinex","BTCUSD",1680665567296,0.074,28449.0,28448.0,0.022]
["bitfinex","BTCUSD",1680665567724,0.074,28449.0,28446.0,0.00024]
["bitfinex","BTCUSD",1680665567940,0.0735,28447.0,28446.0,0.00024]
["bitfinex","BTCUSD",1680665568128,0.0735,28447.0,28445.0,0.017817]
["bitfinex","BTCUSD",1680665568377,0.0735,28447.0,28446.0,0.00024]
["bitfinex","BTCUSD",1680665569691,0.0735,28447.0,28446.0,0.02824]
["bitfinex","BTCUSD",1680665569848,0.0735,28447.0,28445.0,0.00024]
["bitfinex","BTCUSD",1680665570044,0.0742,28446.0,28444.0,0.10180234]
["bitfinex","BTCUSD",1680665571072,0.0742,28446.0,28444.0,0.11780234]
["bitfinex","BTCUSD",1680665571477,0.0742,28446.0,28444.0,0.24403982]
["bitfinex","BTCUSD",1680665572464,0.0742,28446.0,28444.0,0.10180234]
["bitfinex","BTCUSD",1680665572673,0.0742,28446.0,28444.0,0.11080234]
["bitfinex","BTCUSD",1680665572904,0.0742,28446.0,28445.0,0.08422534]
["bitfinex","BTCUSD",1680665573379,0.0742,28446.0,28444.0,0.23715982]
["bitfinex","BTCUSD",1680665573600,0.0742,28446.0,28445.0,0.08422534]
["bitfinex","BTCUSD",1680665574026,0.0742,28446.0,28445.0,0.09322534]
["bitfinex","BTCUSD",1680665574240,0.19280702,28446.0,28445.0,0.09322534]
["bitfinex","BTCUSD",1680665574459,0.19280702,28446.0,28445.0,0.009]
["bitfinex","BTCUSD",1680665575533,0.19280702,28446.0,28445.0,0.09322534]
["bitfinex","BTCUSD",1680665576319,0.19280702,28446.0,28445.0,0.009]
["bitfinex","BTCUSD",1680665579549,0.11860702,28446.0,28445.0,0.009]
["bitfinex","BTCUSD",1680665580863,0.11860702,28446.0,28445.0,0.09322534]
["bitfinex","BTCUSD",1680665582127,0.11852482,28446.0,28445.0,0.13523748]
["bitfinex","BTCUSD",1680665582332,0.11852482,28446.0,28445.0,0.15281448]
["bitfinex","BTCUSD",1680665583006,0.11852482,28446.0,28445.0,0.2370175]
["bitfinex","BTCUSD",1680665583352,0.11852482,28446.0,28445.0,0.29459734]
["bitfinex","BTCUSD",1680665583562,0.11852482,28446.0,28445.0,0.31210361]
["bitfinex","BTCUSD",1680665583788,0.11852482,28446.0,28445.0,0.68200361]
["bitfinex","BTCUSD",1680665583984,0.11852482,28446.0,28445.0,1.20456368]
["bitfinex","BTCUSD",1680665584189,0.0003,28449.0,28445.0,1.20456368]
["bitfinex","BTCUSD",1680665584405,0.074,28450.0,28447.0,0.08421391]
["bitfinex","BTCUSD",1680665584624,0.074,28450.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665585243,0.07273425,28449.0,28446.0,0.22811077]
["bitfinex","BTCUSD",1680665585460,0.07273425,28449.0,28444.0,0.08427391]
["bitfinex","BTCUSD",1680665585461,0.074,28447.0,28444.0,0.08427391]
["bitfinex","BTCUSD",1680665585675,0.0736,28445.0,28444.0,0.08421391]
["bitfinex","BTCUSD",1680665586543,0.0736,28445.0,28444.0,0.10021391]
["bitfinex","BTCUSD",1680665586752,0.0736,28445.0,28444.0,0.08421391]
["bitfinex","BTCUSD",1680665588034,0.0736,28445.0,28444.0,0.08414182]
["bitfinex","BTCUSD",1680665590339,0.0736,28445.0,28444.0,0.09414182]
["bitfinex","BTCUSD",1680665591691,0.0736,28445.0,28444.0,0.09614182]
["bitfinex","BTCUSD",1680665591899,0.0736,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665592105,0.0736,28445.0,28444.0,0.012]
["bitfinex","BTCUSD",1680665594069,0.0636,28445.0,28444.0,0.012]
["bitfinex","BTCUSD",1680665594717,0.075904,28445.0,28444.0,0.012]
["bitfinex","BTCUSD",1680665595218,0.20181365,28445.0,28444.0,0.012]
["bitfinex","BTCUSD",1680665595667,0.18950965,28445.0,28444.0,0.012]
["bitfinex","BTCUSD",1680665596294,0.18950965,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665596558,0.18950965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665596969,0.18950965,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665597393,0.24224565,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665597609,0.24076265,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665597820,0.18950965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665598258,0.24212265,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665598468,0.24242265,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665599786,0.24202765,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665602380,0.18980965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665602585,0.18950965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665606251,0.20181365,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665606461,0.18950965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665609776,0.24216465,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665609955,0.25476865,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665610098,0.24246465,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665610536,0.18980965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665610762,0.18950965,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665615922,0.1893135,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665617624,0.2430405,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665617868,0.2413955,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665618054,0.1893135,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665618480,0.2417145,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665618713,0.2427115,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665618929,0.1893135,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665619358,0.2410705,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665619567,0.1893135,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665619989,0.2401525,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665620225,0.1893135,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665620997,0.1893135,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665621600,0.2406585,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665621826,0.2406585,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665623673,0.2406585,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665623879,0.2356585,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665626302,0.2356585,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665627056,0.2356585,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665627281,0.5479625,28445.0,28444.0,0.011]
["bitfinex","BTCUSD",1680665628017,0.5479625,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665628881,0.90297306,28445.0,28444.0,0.01]
["bitfinex","BTCUSD",1680665629086,0.90291306,28445.0,28444.0,0.00052464]
["bitfinex","BTCUSD",1680665629313,0.90267306,28445.0,28444.0,0.00052464]
["bitfinex","BTCUSD",1680665630194,0.90267306,28445.0,28440.0,0.08431815]
["bitfinex","BTCUSD",1680665630394,0.0737,28442.0,28440.0,0.08431815]
["bitfinex","BTCUSD",1680665630670,0.0737,28442.0,28440.0,0.08437815]
["bitfinex","BTCUSD",1680665631815,0.054602,28441.0,28440.0,0.08437815]
["bitfinex","BTCUSD",1680665632206,0.0737,28442.0,28440.0,0.09337815]
["bitfinex","BTCUSD",1680665632835,0.052461,28441.0,28440.0,0.08437815]
["bitfinex","BTCUSD",1680665633104,0.0737,28442.0,28440.0,0.09337815]
["bitfinex","BTCUSD",1680665633324,0.0737,28442.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680665633441,0.052869,28441.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680665633879,0.052869,28441.0,28440.0,0.00918]
["bitfinex","BTCUSD",1680665634299,0.0737,28442.0,28440.0,0.00918]
["bitfinex","BTCUSD",1680665634503,0.0737,28442.0,28440.0,0.09337815]
["bitfinex","BTCUSD",1680665634719,0.0737,28442.0,28440.0,0.08437815]
["bitfinex","BTCUSD",1680665635800,0.050569,28441.0,28440.0,0.08437815]
["bitfinex","BTCUSD",1680665636016,0.050569,28441.0,28440.0,0.09337815]
["bitfinex","BTCUSD",1680665636229,0.087487,28441.0,28440.0,0.01648]
["bitfinex","BTCUSD",1680665636441,0.012306,28441.0,28440.0,0.01648]
["bitfinex","BTCUSD",1680665636651,0.087501,28441.0,28440.0,0.01636]
["bitfinex","BTCUSD",1680665636873,0.087501,28441.0,28440.0,0.01648]
["bitfinex","BTCUSD",1680665636874,0.062889,28441.0,28440.0,0.01648]
["bitfinex","BTCUSD",1680665637112,0.73625553,28441.0,28440.0,0.00742]
["bitfinex","BTCUSD",1680665637342,0.73625553,28441.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680665637343,0.59435872,28441.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680665637574,0.48273556,28440.0,28439.0,0.00012]
["bitfinex","BTCUSD",1680665637796,0.51965456,28440.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680665638009,0.123785,28439.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680665638245,0.49080256,28439.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680665638464,0.49080256,28439.0,28438.0,6e-05]
["bitfinex","BTCUSD",1680665638668,0.49080256,28439.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680665638899,0.48200756,28438.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680665639122,0.44091756,28438.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680665639365,0.42861056,28438.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680665639757,0.48125356,28438.0,28437.0,0.00118]
["bitfinex","BTCUSD",1680665639982,0.48325356,28438.0,28437.0,0.00118]
["bitfinex","BTCUSD",1680665641104,0.57996795,28438.0,28437.0,0.00118]
["bitfinex","BTCUSD",1680665641920,0.78919195,28438.0,28437.0,0.00118]
["bitfinex","BTCUSD",1680665642340,0.86811115,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680665642570,0.66611795,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680665642765,0.96611795,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680665642970,0.91688895,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680665643171,0.1,28437.0,28435.0,6e-05]
["bitfinex","BTCUSD",1680665643315,0.40745856,28436.0,28432.0,0.08437815]
["bitfinex","BTCUSD",1680665643515,0.49660737,28436.0,28432.0,0.08437815]
["bitfinex","BTCUSD",1680665643740,0.49660737,28436.0,28432.0,0.21069901]
["bitfinex","BTCUSD",1680665643741,0.35471056,28436.0,28432.0,0.21069901]
["bitfinex","BTCUSD",1680665643942,0.35471056,28436.0,28432.0,0.08437815]
["bitfinex","BTCUSD",1680665644575,0.35471056,28436.0,28432.0,0.21069901]
["bitfinex","BTCUSD",1680665644786,0.35471056,28436.0,28432.0,0.22828401]
["bitfinex","BTCUSD",1680665644992,0.35571056,28436.0,28432.0,0.23828401]
["bitfinex","BTCUSD",1680665645204,0.35571056,28436.0,28432.0,0.11196315]
["bitfinex","BTCUSD",1680665645662,0.35071056,28436.0,28432.0,0.11196315]
["bitfinex","BTCUSD",1680665648046,0.35071056,28436.0,28433.0,0.08419815]
["bitfinex","BTCUSD",1680665648296,0.001,28436.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665648963,0.0741,28440.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665649171,0.42881056,28440.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665649353,0.42881056,28440.0,28434.0,0.021344]
["bitfinex","BTCUSD",1680665649803,0.42881056,28440.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665650014,0.003,28436.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665650232,0.42881056,28440.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665650436,0.10094673,28439.0,28434.0,0.021284]
["bitfinex","BTCUSD",1680665650649,0.10094673,28439.0,28434.0,0.021344]
["bitfinex","BTCUSD",1680665651470,0.10094673,28439.0,28434.0,0.12260215]
["bitfinex","BTCUSD",1680665651708,0.10094673,28439.0,28434.0,0.021464]
["bitfinex","BTCUSD",1680665651925,0.10194673,28439.0,28435.0,0.88290871]
["bitfinex","BTCUSD",1680665652204,0.10194673,28439.0,28438.0,0.0739]
["bitfinex","BTCUSD",1680665652421,0.001,28439.0,28438.0,0.126646]
["bitfinex","BTCUSD",1680665652657,0.0745,28445.0,28438.0,0.126886]
["bitfinex","BTCUSD",1680665652658,0.0742,28445.0,28438.0,0.126886]
["bitfinex","BTCUSD",1680665652872,0.42891056,28445.0,28438.0,0.126886]
["bitfinex","BTCUSD",1680665653062,0.42921056,28445.0,28439.0,0.00024]
["bitfinex","BTCUSD",1680665653274,0.42921056,28445.0,28440.0,0.05274]
["bitfinex","BTCUSD",1680665653705,0.42921056,28445.0,28441.0,0.0738]
["bitfinex","BTCUSD",1680665653706,0.0003,28445.0,28441.0,0.0738]
["bitfinex","BTCUSD",1680665653952,0.0738,28448.0,28442.0,0.021179]
["bitfinex","BTCUSD",1680665654165,0.42851056,28448.0,28442.0,0.021179]
["bitfinex","BTCUSD",1680665654376,0.42881056,28448.0,28442.0,0.021179]
["bitfinex","BTCUSD",1680665654797,0.0736,28445.0,28442.0,0.030179]
["bitfinex","BTCUSD",1680665655643,0.0736,28445.0,28442.0,0.021179]
["bitfinex","BTCUSD",1680665655842,0.0736,28445.0,28442.0,0.030179]
["bitfinex","BTCUSD",1680665656303,0.10117639,28444.0,28442.0,0.030179]
["bitfinex","BTCUSD",1680665656838,0.10117639,28444.0,28439.0,0.24451128]
["bitfinex","BTCUSD",1680665657047,0.2430732,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680665657260,0.10147639,28444.0,28443.0,0.019579]
["bitfinex","BTCUSD",1680665657688,0.10147639,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680665657903,0.10117639,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680665658132,0.10117639,28444.0,28443.0,0.019579]
["bitfinex","BTCUSD",1680665658350,0.10217639,28444.0,28443.0,0.054737]
["bitfinex","BTCUSD",1680665658561,0.10147639,28444.0,28443.0,0.054737]
["bitfinex","BTCUSD",1680665658770,0.10147639,28444.0,28443.0,0.020579]
["bitfinex","BTCUSD",1680665659193,0.10147639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665659415,0.10147639,28444.0,28443.0,0.020579]
["bitfinex","BTCUSD",1680665659636,0.10147639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665660500,0.10117639,28444.0,28443.0,0.020579]
["bitfinex","BTCUSD",1680665662315,0.10117639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665664208,0.17537639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665664410,0.17537639,28444.0,28443.0,0.020579]
["bitfinex","BTCUSD",1680665664844,0.17567639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665665209,0.17537639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665665423,0.17567639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665665640,0.17537639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665667359,0.10117639,28444.0,28443.0,0.003]
["bitfinex","BTCUSD",1680665667575,0.10117639,28444.0,28443.0,0.020579]
["bitfinex","BTCUSD",1680665668013,0.10117639,28444.0,28443.0,0.020699]
["bitfinex","BTCUSD",1680665669096,0.0003,28446.0,28443.0,0.020699]
["bitfinex","BTCUSD",1680665669315,0.0738,28447.0,28444.0,0.00012]
["bitfinex","BTCUSD",1680665669544,0.0745,28448.0,28444.0,0.00012]
["bitfinex","BTCUSD",1680665669762,0.0742,28448.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680665670804,0.0752,28448.0,28445.0,0.025577]
["bitfinex","BTCUSD",1680665671212,0.10131415,28447.0,28445.0,0.025577]
["bitfinex","BTCUSD",1680665671861,0.10131415,28447.0,28446.0,0.0061]
["bitfinex","BTCUSD",1680665672107,0.10131415,28447.0,28446.0,0.023677]
["bitfinex","BTCUSD",1680665673451,0.10231415,28447.0,28446.0,0.023677]
["bitfinex","BTCUSD",1680665673663,0.10131415,28447.0,28446.0,0.023677]
["bitfinex","BTCUSD",1680665673877,0.10131415,28447.0,28446.0,0.024677]
["bitfinex","BTCUSD",1680665675224,0.0003,28449.0,28446.0,0.024677]
["bitfinex","BTCUSD",1680665675479,0.0742,28451.0,28446.0,0.024677]
["bitfinex","BTCUSD",1680665676143,0.0742,28451.0,28446.0,0.023677]
["bitfinex","BTCUSD",1680665676795,0.0745,28451.0,28446.0,0.023677]
["bitfinex","BTCUSD",1680665677028,0.0755,28451.0,28446.0,0.044677]
["bitfinex","BTCUSD",1680665677474,0.0735,28448.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665678182,0.0735,28448.0,28446.0,0.0061]
["bitfinex","BTCUSD",1680665678876,0.07341012,28448.0,28446.0,0.0061]
["bitfinex","BTCUSD",1680665679538,0.0742,28447.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665680611,0.0742,28447.0,28446.0,0.0061]
["bitfinex","BTCUSD",1680665680830,0.0752,28447.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665689614,0.001,28447.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665699033,0.00088597,28447.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665704175,0.00088597,28447.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665707218,0.00088597,28447.0,28446.0,0.044677]
["bitfinex","BTCUSD",1680665707821,0.00088597,28447.0,28446.0,0.0271]
["bitfinex","BTCUSD",1680665708562,0.00088597,28447.0,28446.0,0.76921683]
["bitfinex","BTCUSD",1680665710437,0.00088597,28447.0,28446.0,0.75171056]
["bitfinex","BTCUSD",1680665711522,0.00088597,28447.0,28446.0,0.83596871]
["bitfinex","BTCUSD",1680665711734,0.00088597,28447.0,28446.0,0.83590871]
["bitfinex","BTCUSD",1680665713550,0.00088597,28447.0,28446.0,0.96222957]
["bitfinex","BTCUSD",1680665713955,0.00088597,28447.0,28446.0,0.83590871]
["bitfinex","BTCUSD",1680665715032,0.00088597,28447.0,28446.0,0.96222957]
["bitfinex","BTCUSD",1680665715250,0.00088597,28447.0,28446.0,0.23761901]
["bitfinex","BTCUSD",1680665715462,0.00088597,28447.0,28446.0,0.25519601]
["bitfinex","BTCUSD",1680665715670,0.00088597,28447.0,28446.0,0.11129815]
["bitfinex","BTCUSD",1680665718988,0.00088597,28447.0,28446.0,0.15342086]
["bitfinex","BTCUSD",1680665719204,0.00088597,28447.0,28446.0,0.23767018]
["bitfinex","BTCUSD",1680665720036,0.00088597,28447.0,28446.0,0.05151684]
["bitfinex","BTCUSD",1680665720249,0.00088597,28447.0,28446.0,0.15711684]
["bitfinex","BTCUSD",1680665720459,0.00088597,28447.0,28446.0,0.123297]
["bitfinex","BTCUSD",1680665720672,0.00088597,28447.0,28446.0,0.26506338]
["bitfinex","BTCUSD",1680665720883,0.00088597,28447.0,28446.0,0.26512338]
["bitfinex","BTCUSD",1680665721306,0.00088597,28447.0,28446.0,0.43297289]
["bitfinex","BTCUSD",1680665724840,0.00088597,28447.0,28446.0,0.31539589]
["bitfinex","BTCUSD",1680665725051,0.00088597,28447.0,28446.0,0.33297289]
["bitfinex","BTCUSD",1680665726557,0.00088597,28447.0,28446.0,0.43297289]
["bitfinex","BTCUSD",1680665728499,0.00088597,28447.0,28446.0,0.78768345]
["bitfinex","BTCUSD",1680665729457,0.00088597,28447.0,28446.0,0.99774451]
["bitfinex","BTCUSD",1680665729678,0.00088597,28447.0,28446.0,0.78768345]
["bitfinex","BTCUSD",1680665730347,0.00088597,28447.0,28446.0,1.201115]
["bitfinex","BTCUSD",1680665730563,0.00088597,28447.0,28446.0,1.63383263]
["bitfinex","BTCUSD",1680665730767,0.00088597,28447.0,28446.0,1.63515263]
["bitfinex","BTCUSD",1680665730909,0.00088597,28447.0,28446.0,1.38276021]
["bitfinex","BTCUSD",1680665731129,0.00088597,28447.0,28446.0,1.06525394]
["bitfinex","BTCUSD",1680665731913,0.14189681,28451.0,28450.0,1.1]
["bitfinex","BTCUSD",1680665732134,0.0003,28454.0,28450.0,1.2018325]
["bitfinex","BTCUSD",1680665732348,0.0739,28455.0,28450.0,1.2019525]
["bitfinex","BTCUSD",1680665732610,0.0739,28455.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680665733052,0.0739,28455.0,28451.0,0.017694]
["bitfinex","BTCUSD",1680665733261,0.12062997,28454.0,28451.0,0.017694]
["bitfinex","BTCUSD",1680665733478,0.12062997,28454.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680665734369,0.10562997,28454.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680665735026,0.10562997,28454.0,28452.0,0.00412]
["bitfinex","BTCUSD",1680665735242,0.10562997,28454.0,28452.0,0.021693]
["bitfinex","BTCUSD",1680665735702,0.10562997,28454.0,28453.0,0.00012]
["bitfinex","BTCUSD",1680665737247,0.10762997,28454.0,28453.0,0.00012]
["bitfinex","BTCUSD",1680665737670,0.10762997,28454.0,28453.0,1.10012]
["bitfinex","BTCUSD",1680665737907,0.10562997,28454.0,28453.0,1.1003]
["bitfinex","BTCUSD",1680665738118,0.10762997,28454.0,28453.0,1.1173]
["bitfinex","BTCUSD",1680665738308,0.10562997,28454.0,28453.0,1.117872]
["bitfinex","BTCUSD",1680665738537,0.10762997,28454.0,28453.0,1.134872]
["bitfinex","BTCUSD",1680665738959,0.10762997,28454.0,28453.0,1.1173]
["bitfinex","BTCUSD",1680665739201,0.10762997,28454.0,28453.0,1.134752]
["bitfinex","BTCUSD",1680665739416,0.10762997,28454.0,28453.0,1.1173]
["bitfinex","BTCUSD",1680665739634,0.18182997,28454.0,28453.0,1.1173]
["bitfinex","BTCUSD",1680665739842,0.18182997,28454.0,28453.0,1.134872]
["bitfinex","BTCUSD",1680665740063,0.18182997,28454.0,28453.0,1.11718]
["bitfinex","BTCUSD",1680665740511,0.18182997,28454.0,28453.0,0.01718]
["bitfinex","BTCUSD",1680665740727,0.18182997,28454.0,28453.0,0.017]
["bitfinex","BTCUSD",1680665741186,0.18182997,28454.0,28453.0,0.01712]
["bitfinex","BTCUSD",1680665741864,0.17182997,28454.0,28453.0,0.01712]
["bitfinex","BTCUSD",1680665742288,0.17182997,28454.0,28453.0,0.01695928]
["bitfinex","BTCUSD",1680665744243,0.17182997,28454.0,28453.0,0.01683928]
["bitfinex","BTCUSD",1680665744456,0.17182997,28454.0,28453.0,0.01695928]
["bitfinex","BTCUSD",1680665745952,0.17182997,28454.0,28453.0,0.03453128]
["bitfinex","BTCUSD",1680665746164,0.17182997,28454.0,28453.0,0.03441128]
["bitfinex","BTCUSD",1680665746380,0.0762,28454.0,28453.0,0.03441128]
["bitfinex","BTCUSD",1680665749056,0.0512,28454.0,28453.0,0.03441128]
["bitfinex","BTCUSD",1680665749273,0.0412,28454.0,28453.0,0.03441128]
["bitfinex","BTCUSD",1680665750345,0.0412,28454.0,28453.0,0.06955628]
["bitfinex","BTCUSD",1680665750567,0.0412,28454.0,28453.0,0.03441128]
["bitfinex","BTCUSD",1680665752948,0.0412,28454.0,28453.0,0.03434252]
["bitfinex","BTCUSD",1680665753794,0.0412,28454.0,28453.0,0.03446252]
["bitfinex","BTCUSD",1680665754023,0.0412,28454.0,28453.0,0.13446252]
["bitfinex","BTCUSD",1680665754449,0.4062,28458.0,28453.0,0.22584879]
["bitfinex","BTCUSD",1680665754453,0.0003,28458.0,28454.0,1.1]
["bitfinex","BTCUSD",1680665754652,0.02321,28459.0,28455.0,0.052713]
["bitfinex","BTCUSD",1680665754825,0.0742,28458.0,28455.0,0.017691]
["bitfinex","BTCUSD",1680665755024,0.42921056,28458.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680665755350,0.35471056,28457.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680665755642,0.0742,28456.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680665755853,0.35471056,28456.0,28455.0,0.028]
["bitfinex","BTCUSD",1680665756080,0.35471056,28456.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680665756081,1.11140956,28456.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680665756308,1.11140956,28456.0,28446.0,0.08409079]
["bitfinex","BTCUSD",1680665756309,0.3699,28452.0,28446.0,0.08409079]
["bitfinex","BTCUSD",1680665756539,0.3699,28452.0,28444.0,0.08415079]
["bitfinex","BTCUSD",1680665756540,0.0742,28447.0,28444.0,0.08415079]
["bitfinex","BTCUSD",1680665756774,0.79851056,28445.0,28442.0,0.00018]
["bitfinex","BTCUSD",1680665756994,0.79881056,28443.0,28440.0,0.00012]
["bitfinex","BTCUSD",1680665757206,0.79881056,28441.0,28438.0,0.00012]
["bitfinex","BTCUSD",1680665757421,0.0742,28439.0,28437.0,0.08427079]
["bitfinex","BTCUSD",1680665757638,0.57080737,28438.0,28437.0,0.08427079]
["bitfinex","BTCUSD",1680665757846,0.57080737,28438.0,28437.0,0.08421079]
["bitfinex","BTCUSD",1680665758055,0.42891056,28438.0,28437.0,0.08421079]
["bitfinex","BTCUSD",1680665758497,0.00015,28438.0,28437.0,0.21144854]
["bitfinex","BTCUSD",1680665758715,0.6891,28449.0,28437.0,0.21144854]
["bitfinex","BTCUSD",1680665758716,0.431,28445.0,28437.0,0.36968459]
["bitfinex","BTCUSD",1680665758931,0.431,28445.0,28441.0,0.08409014]
["bitfinex","BTCUSD",1680665758932,0.78571056,28445.0,28441.0,0.08409014]
["bitfinex","BTCUSD",1680665759145,0.0742,28443.0,28442.0,0.017579]
["bitfinex","BTCUSD",1680665759359,0.0742,28443.0,28442.0,0.017699]
["bitfinex","BTCUSD",1680665759599,0.0003,28445.0,28442.0,0.017699]
["bitfinex","BTCUSD",1680665759808,0.0742,28446.0,28442.0,0.017699]
["bitfinex","BTCUSD",1680665760035,0.42891056,28446.0,28443.0,0.00012]
["bitfinex","BTCUSD",1680665760251,0.0742,28446.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665760931,0.0745,28449.0,28444.0,0.017578]
["bitfinex","BTCUSD",1680665761133,0.42891056,28449.0,28444.0,0.019578]
["bitfinex","BTCUSD",1680665761383,0.08862293,28445.0,28444.0,0.019698]
["bitfinex","BTCUSD",1680665761588,0.08862293,28445.0,28444.0,0.019578]
["bitfinex","BTCUSD",1680665761804,0.08862293,28445.0,28444.0,0.019698]
["bitfinex","BTCUSD",1680665762021,0.08862293,28445.0,28444.0,0.017698]
["bitfinex","BTCUSD",1680665762231,0.08862293,28445.0,28444.0,0.039698]
["bitfinex","BTCUSD",1680665762437,0.0003,28450.0,28444.0,0.1438332]
["bitfinex","BTCUSD",1680665762654,0.0824,28454.0,28446.0,1.5]
["bitfinex","BTCUSD",1680665762868,0.35471056,28453.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665763079,0.35501056,28453.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665763331,0.35501056,28453.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680665763970,0.35501056,28453.0,28448.0,0.017695]
["bitfinex","BTCUSD",1680665764193,0.35501056,28453.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680665764396,0.49690737,28453.0,28449.0,0.028]
["bitfinex","BTCUSD",1680665764640,0.35501056,28453.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680665764850,0.49690737,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665765074,0.35501056,28453.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680665765295,0.49690737,28453.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665765509,0.35501056,28453.0,28449.0,0.016]
["bitfinex","BTCUSD",1680665766344,0.35501056,28453.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680665766560,0.49690737,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665766773,0.35501056,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665767642,0.36731156,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665767875,0.35501056,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665769611,0.0824,28452.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665769890,0.35471056,28451.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665770110,0.0003,28451.0,28449.0,0.026574]
["bitfinex","BTCUSD",1680665770325,0.0003,28454.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680665770521,0.35501056,28454.0,28449.0,0.026574]
["bitfinex","BTCUSD",1680665770660,0.35501056,28454.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665770895,0.35501056,28454.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680665770896,0.35471056,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665771103,0.35501056,28453.0,28449.0,0.009]
["bitfinex","BTCUSD",1680665771309,0.35501056,28453.0,28448.0,0.017695]
["bitfinex","BTCUSD",1680665771584,0.35501056,28453.0,28448.0,0.033575]
["bitfinex","BTCUSD",1680665771793,0.35501056,28453.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680665772024,0.35501056,28453.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680665772025,0.0003,28453.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680665772252,0.0003,28456.0,28449.0,0.017694]
["bitfinex","BTCUSD",1680665772488,0.35471056,28456.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680665772713,0.35501056,28456.0,28449.0,0.00912]
["bitfinex","BTCUSD",1680665772944,0.0824,28455.0,28448.0,0.017695]
["bitfinex","BTCUSD",1680665773161,0.14189681,28454.0,28450.0,0.022]
["bitfinex","BTCUSD",1680665773377,0.0003,28454.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680665773597,0.22459681,28455.0,28450.0,0.022]
["bitfinex","BTCUSD",1680665773795,0.22459681,28455.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680665774016,0.59160737,28455.0,28450.0,0.022]
["bitfinex","BTCUSD",1680665774255,0.44971056,28455.0,28450.0,0.022]
["bitfinex","BTCUSD",1680665774471,0.44971056,28455.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680665774691,0.49660737,28454.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680665774946,0.49690737,28454.0,28448.0,0.017695]
["bitfinex","BTCUSD",1680665775386,0.49690737,28454.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680665775604,0.49690737,28454.0,28450.0,0.022]
["bitfinex","BTCUSD",1680665775824,0.35501056,28454.0,28450.0,0.022]
["bitfinex","BTCUSD",1680665776262,0.35501056,28454.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680665776481,0.0003,28455.0,28453.0,0.4]
["bitfinex","BTCUSD",1680665776708,0.0827,28459.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680665776939,0.0827,28459.0,28454.0,0.017692]
["bitfinex","BTCUSD",1680665777173,0.0827,28459.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680665777850,0.0824,28459.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680665778062,0.0794,28459.0,28455.0,6e-05]
["bitfinex","BTCUSD",1680665778288,0.0794,28459.0,28455.0,0.017631]
["bitfinex","BTCUSD",1680665778741,0.0794,28459.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680665779210,0.12321,28462.0,28456.0,0.75471056]
["bitfinex","BTCUSD",1680665779211,0.02321,28462.0,28456.0,0.75471056]
["bitfinex","BTCUSD",1680665779427,0.02321,28462.0,28457.0,0.052708]
["bitfinex","BTCUSD",1680665779649,0.02321,28462.0,28457.0,0.052768]
["bitfinex","BTCUSD",1680665779868,0.02321,28462.0,28458.0,6e-05]
["bitfinex","BTCUSD",1680665780137,0.02321,28462.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680665781060,0.02321,28462.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680665781284,0.02321,28462.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680665781951,0.02321,28462.0,28459.0,0.028]
["bitfinex","BTCUSD",1680665782632,0.02321,28462.0,28459.0,0.013]
["bitfinex","BTCUSD",1680665783546,0.35471056,28461.0,28459.0,0.013]
["bitfinex","BTCUSD",1680665783763,0.35501056,28461.0,28459.0,0.013]
["bitfinex","BTCUSD",1680665784212,0.35501056,28461.0,28457.0,6e-05]
["bitfinex","BTCUSD",1680665784451,0.50920437,28461.0,28459.0,0.023]
["bitfinex","BTCUSD",1680665784676,0.13505,28460.0,28453.0,0.00024]
["bitfinex","BTCUSD",1680665784901,0.024596,28460.0,28459.0,0.021]
["bitfinex","BTCUSD",1680665785185,0.159926,28460.0,28451.0,6e-05]
["bitfinex","BTCUSD",1680665785410,0.3699,28459.0,28457.0,0.021]
["bitfinex","BTCUSD",1680665785634,0.94594956,28458.0,28457.0,0.021]
["bitfinex","BTCUSD",1680665785861,1.24624956,28458.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680665786082,0.0821,28453.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680665786281,0.49660737,28452.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680665786504,0.35465056,28452.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680665786736,0.35465056,28452.0,28449.0,6e-05]
["bitfinex","BTCUSD",1680665787427,0.35565056,28452.0,28450.0,0.014]
["bitfinex","BTCUSD",1680665787654,0.35465056,28452.0,28449.0,6e-05]
["bitfinex","BTCUSD",1680665787811,0.35465056,28452.0,28449.0,0.02451944]
["bitfinex","BTCUSD",1680665788051,0.001,28452.0,28449.0,0.438634]
["bitfinex","BTCUSD",1680665788300,0.0817,28456.0,28450.0,6e-05]
["bitfinex","BTCUSD",1680665788467,0.0817,28456.0,28451.0,0.05272]
["bitfinex","BTCUSD",1680665788468,0.001,28452.0,28451.0,0.05272]
["bitfinex","BTCUSD",1680665788613,0.001,28452.0,28451.0,1.15272]
["bitfinex","BTCUSD",1680665788817,0.001,28452.0,28451.0,1.15278]
["bitfinex","BTCUSD",1680665789029,0.0827,28459.0,28452.0,0.4]
["bitfinex","BTCUSD",1680665789316,0.43711056,28459.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680665789514,0.43741056,28459.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680665789718,0.43711056,28459.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680665790465,0.43711056,28459.0,28454.0,0.078716]
["bitfinex","BTCUSD",1680665790876,0.43711056,28459.0,28455.0,6e-05]
["bitfinex","BTCUSD",1680665791111,0.0003,28460.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680665791317,0.02321,28462.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680665791535,0.35471056,28461.0,28457.0,6e-05]
["bitfinex","BTCUSD",1680665791766,0.35501056,28461.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680665791976,0.02351,28462.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680665792208,0.02321,28462.0,28458.0,0.37233956]
["bitfinex","BTCUSD",1680665792651,0.02321,28462.0,28459.0,0.4]
["bitfinex","BTCUSD",1680665792910,0.02321,28462.0,28460.0,0.052705]
["bitfinex","BTCUSD",1680665794230,0.02321,28462.0,28460.0,0.077705]
["bitfinex","BTCUSD",1680665796940,0.02321,28462.0,28460.0,0.077765]
["bitfinex","BTCUSD",1680665797670,0.02321,28462.0,28460.0,0.052765]
["bitfinex","BTCUSD",1680665797870,0.02321,28462.0,28460.0,0.077765]
["bitfinex","BTCUSD",1680665798293,0.02321,28462.0,28461.0,0.72467056]
["bitfinex","BTCUSD",1680665798539,0.02321,28462.0,28461.0,0.91250856]
["bitfinex","BTCUSD",1680665798756,0.02321,28462.0,28461.0,0.81250856]
["bitfinex","BTCUSD",1680665799659,0.02321,28462.0,28461.0,0.84050856]
["bitfinex","BTCUSD",1680665799879,0.02321,28462.0,28461.0,2.13200856]
["bitfinex","BTCUSD",1680665800092,0.02321,28462.0,28461.0,2.51080856]
["bitfinex","BTCUSD",1680665800305,0.02321,28462.0,28461.0,2.48280856]
["bitfinex","BTCUSD",1680665800575,0.02321,28462.0,28461.0,2.51080856]
["bitfinex","BTCUSD",1680665800772,0.02321,28462.0,28461.0,2.48280856]
["bitfinex","BTCUSD",1680665801027,0.02321,28462.0,28461.0,2.82849483]
["bitfinex","BTCUSD",1680665801256,0.01671,28462.0,28461.0,2.82831483]
["bitfinex","BTCUSD",1680665801908,0.01671,28462.0,28461.0,2.91071483]
["bitfinex","BTCUSD",1680665802781,0.01671,28462.0,28461.0,2.88271483]
["bitfinex","BTCUSD",1680665803001,0.01671,28462.0,28461.0,2.91071483]
["bitfinex","BTCUSD",1680665803233,0.01671,28462.0,28461.0,2.88271483]
["bitfinex","BTCUSD",1680665803448,0.01671,28462.0,28461.0,2.91071483]
["bitfinex","BTCUSD",1680665805399,0.01671,28462.0,28461.0,2.88271483]
["bitfinex","BTCUSD",1680665805710,0.01671,28462.0,28461.0,2.91077483]
["bitfinex","BTCUSD",1680665806163,0.01671,28462.0,28461.0,3.31077483]
["bitfinex","BTCUSD",1680665806376,0.01671,28462.0,28461.0,3.28271483]
["bitfinex","BTCUSD",1680665806602,0.01671,28462.0,28461.0,3.31071483]
["bitfinex","BTCUSD",1680665809848,0.01671,28462.0,28461.0,3.28271483]
["bitfinex","BTCUSD",1680665810074,0.01671,28462.0,28461.0,3.31071483]
["bitfinex","BTCUSD",1680665810522,0.02321,28465.0,28461.0,3.31071483]
["bitfinex","BTCUSD",1680665810523,0.02321,28465.0,28464.0,2.392862]
["bitfinex","BTCUSD",1680665810763,0.02321,28465.0,28464.0,3.44272256]
["bitfinex","BTCUSD",1680665810979,0.02321,28465.0,28464.0,3.44278256]
["bitfinex","BTCUSD",1680665811190,0.02321,28465.0,28464.0,3.79358256]
["bitfinex","BTCUSD",1680665812022,0.02321,28465.0,28464.0,3.82158256]
["bitfinex","BTCUSD",1680665814818,0.02321,28465.0,28464.0,3.61793256]
["bitfinex","BTCUSD",1680665815036,0.02321,28465.0,28464.0,3.64593256]
["bitfinex","BTCUSD",1680665815255,0.02321,28465.0,28464.0,3.42643256]
["bitfinex","BTCUSD",1680665815473,0.02321,28465.0,28464.0,3.00536856]
["bitfinex","BTCUSD",1680665822328,0.02321,28465.0,28464.0,3.22486856]
["bitfinex","BTCUSD",1680665822559,0.02321,28465.0,28464.0,3.57566856]
["bitfinex","BTCUSD",1680665823388,0.02321,28465.0,28464.0,3.54766856]
["bitfinex","BTCUSD",1680665823812,0.02321,28465.0,28464.0,3.57566856]
["bitfinex","BTCUSD",1680665824023,0.02321,28465.0,28464.0,3.54766856]
["bitfinex","BTCUSD",1680665824372,0.02321,28468.0,28467.0,1.487464]
["bitfinex","BTCUSD",1680665824632,0.02321,28468.0,28467.0,1.85067456]
["bitfinex","BTCUSD",1680665824846,0.02321,28468.0,28467.0,1.84223456]
["bitfinex","BTCUSD",1680665826194,0.02321,28468.0,28467.0,1.117624]
["bitfinex","BTCUSD",1680665826869,0.02321,28468.0,28467.0,1.145624]
["bitfinex","BTCUSD",1680665827545,0.02321,28468.0,28467.0,1.515524]
["bitfinex","BTCUSD",1680665827771,0.02321,28468.0,28467.0,2.22953456]
["bitfinex","BTCUSD",1680665828853,0.02321,28468.0,28467.0,2.20153456]
["bitfinex","BTCUSD",1680665829051,0.02321,28468.0,28467.0,2.22953456]
["bitfinex","BTCUSD",1680665829740,0.02321,28468.0,28467.0,2.20153456]
["bitfinex","BTCUSD",1680665829985,0.02321,28468.0,28467.0,2.22953456]
["bitfinex","BTCUSD",1680665833260,0.10551,28468.0,28467.0,0.02806]
["bitfinex","BTCUSD",1680665833476,0.10551,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665833929,0.10581,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665834595,0.10581,28468.0,28465.0,6e-05]
["bitfinex","BTCUSD",1680665834825,0.082,28466.0,28465.0,6e-05]
["bitfinex","BTCUSD",1680665835950,0.082,28466.0,28465.0,0.01206]
["bitfinex","BTCUSD",1680665836894,0.082,28466.0,28465.0,0.012]
["bitfinex","BTCUSD",1680665837827,0.1,28465.0,28462.0,0.00048287]
["bitfinex","BTCUSD",1680665838066,0.0823,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665838297,0.74039837,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665838534,0.036892,28461.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680665838762,0.0823,28457.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680665838984,0.14189681,28456.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680665839233,0.22419681,28456.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680665839449,0.144066,28456.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680665839673,0.144066,28456.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680665839926,0.35471056,28460.0,28452.0,0.21037179]
["bitfinex","BTCUSD",1680665840162,0.35471056,28460.0,28452.0,0.08429659]
["bitfinex","BTCUSD",1680665840384,0.082,28456.0,28453.0,1.117632]
["bitfinex","BTCUSD",1680665840626,0.082,28456.0,28453.0,1.117812]
["bitfinex","BTCUSD",1680665840846,0.082,28456.0,28454.0,6e-05]
["bitfinex","BTCUSD",1680665841084,0.082,28456.0,28454.0,0.017812]
["bitfinex","BTCUSD",1680665841536,0.001,28456.0,28455.0,1.39688456]
["bitfinex","BTCUSD",1680665841774,0.082,28461.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680665841994,0.082,28461.0,28459.0,0.017749]
["bitfinex","BTCUSD",1680665842213,0.082,28464.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665843340,0.082,28464.0,28462.0,0.00048287]
["bitfinex","BTCUSD",1680665843823,0.082,28464.0,28462.0,0.00060287]
["bitfinex","BTCUSD",1680665844039,0.084,28464.0,28462.0,0.00060287]
["bitfinex","BTCUSD",1680665844256,0.082,28464.0,28462.0,0.00060287]
["bitfinex","BTCUSD",1680665844496,0.082,28464.0,28462.0,0.01160287]
["bitfinex","BTCUSD",1680665844718,0.083,28464.0,28462.0,0.01160287]
["bitfinex","BTCUSD",1680665844941,0.082,28464.0,28462.0,0.00060287]
["bitfinex","BTCUSD",1680665845143,0.083,28464.0,28462.0,0.01160287]
["bitfinex","BTCUSD",1680665845356,0.0833,28464.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680665845565,0.083,28464.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680665846226,0.4021,28465.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680665846439,0.002,28464.0,28462.0,6e-05]
["bitfinex","BTCUSD",1680665846652,0.0839,28464.0,28462.0,6e-05]
["bitfinex","BTCUSD",1680665847291,0.0819,28464.0,28462.0,6e-05]
["bitfinex","BTCUSD",1680665847516,0.0829,28464.0,28462.0,0.01006]
["bitfinex","BTCUSD",1680665847930,0.0829,28464.0,28463.0,6e-05]
["bitfinex","BTCUSD",1680665848816,0.0779,28464.0,28463.0,6e-05]
["bitfinex","BTCUSD",1680665848953,0.1769,28464.0,28463.0,6e-05]
["bitfinex","BTCUSD",1680665849176,0.0769,28464.0,28463.0,0.004]
["bitfinex","BTCUSD",1680665849666,0.0769,28464.0,28463.0,0.00406]
["bitfinex","BTCUSD",1680665851462,0.0769,28464.0,28463.0,0.031826]
["bitfinex","BTCUSD",1680665852367,0.0769,28464.0,28463.0,0.01426]
["bitfinex","BTCUSD",1680665853022,0.0769,28464.0,28463.0,0.031826]
["bitfinex","BTCUSD",1680665854713,0.07647713,28464.0,28463.0,0.031826]
["bitfinex","BTCUSD",1680665859438,0.0823,28465.0,28463.0,0.38653656]
["bitfinex","BTCUSD",1680665859653,0.10531,28468.0,28467.0,1.1]
["bitfinex","BTCUSD",1680665859863,0.10531,28468.0,28467.0,1.152692]
["bitfinex","BTCUSD",1680665860085,0.02321,28468.0,28467.0,1.152692]
["bitfinex","BTCUSD",1680665860297,0.02321,28468.0,28467.0,1.162752]
["bitfinex","BTCUSD",1680665860975,0.02421,28468.0,28467.0,1.171752]
["bitfinex","BTCUSD",1680665861326,0.02321,28468.0,28467.0,1.162752]
["bitfinex","BTCUSD",1680665861541,0.02521,28468.0,28467.0,1.182752]
["bitfinex","BTCUSD",1680665861783,0.02321,28468.0,28467.0,1.162752]
["bitfinex","BTCUSD",1680665861952,0.02521,28468.0,28467.0,1.182752]
["bitfinex","BTCUSD",1680665862322,0.02321,28468.0,28467.0,0.062752]
["bitfinex","BTCUSD",1680665862522,0.02521,28468.0,28467.0,1.182752]
["bitfinex","BTCUSD",1680665863836,0.02321,28468.0,28467.0,1.162752]
["bitfinex","BTCUSD",1680665864054,0.02521,28468.0,28467.0,1.178752]
["bitfinex","BTCUSD",1680665864263,0.02321,28468.0,28467.0,1.162752]
["bitfinex","BTCUSD",1680665864477,0.02521,28468.0,28467.0,1.178752]
["bitfinex","BTCUSD",1680665866216,0.02521,28468.0,28467.0,1.143624]
["bitfinex","BTCUSD",1680665870446,0.02521,28468.0,28467.0,1.443624]
["bitfinex","BTCUSD",1680665870652,0.02021,28468.0,28467.0,1.443624]
["bitfinex","BTCUSD",1680665879047,0.02021,28468.0,28467.0,1.443744]
["bitfinex","BTCUSD",1680665879521,0.02021,28468.0,28467.0,1.12606]
["bitfinex","BTCUSD",1680665879935,0.02021,28468.0,28467.0,1.143624]
["bitfinex","BTCUSD",1680665880121,0.02021,28468.0,28467.0,1.12606]
["bitfinex","BTCUSD",1680665880533,0.02021,28468.0,28467.0,1.143624]
["bitfinex","BTCUSD",1680665881778,0.01521,28468.0,28467.0,1.143624]
["bitfinex","BTCUSD",1680665882393,0.01521,28468.0,28467.0,1.12606]
["bitfinex","BTCUSD",1680665883252,0.01521,28468.0,28467.0,1.143624]
["bitfinex","BTCUSD",1680665884290,0.01521,28468.0,28467.0,1.12606]
["bitfinex","BTCUSD",1680665884706,0.01521,28468.0,28467.0,0.02606]
["bitfinex","BTCUSD",1680665884929,0.09751,28468.0,28467.0,0.02606]
["bitfinex","BTCUSD",1680665885142,0.149165,28468.0,28467.0,0.026]
["bitfinex","BTCUSD",1680665885571,0.161459,28468.0,28467.0,0.026]
["bitfinex","BTCUSD",1680665885781,0.147165,28468.0,28467.0,0.01]
["bitfinex","BTCUSD",1680665885993,0.162459,28468.0,28467.0,0.01]
["bitfinex","BTCUSD",1680665886230,0.51746956,28468.0,28467.0,0.01]
["bitfinex","BTCUSD",1680665886438,0.1,28467.0,28462.0,0.00048287]
["bitfinex","BTCUSD",1680665886672,0.0823,28464.0,28462.0,0.00048287]
["bitfinex","BTCUSD",1680665887101,0.052833,28463.0,28462.0,0.00048287]
["bitfinex","BTCUSD",1680665887972,0.052833,28463.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680665888187,0.052833,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665888408,0.052833,28463.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680665888845,0.0823,28464.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680665889066,0.049719,28463.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680665889545,0.132019,28463.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680665889768,0.144615,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665889990,0.49932556,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665890656,0.49932556,28463.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680665890867,0.49932556,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665891284,0.50232556,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680665891469,0.50232556,28463.0,28458.0,6e-05]
["bitfinex","BTCUSD",1680665891671,0.0823,28460.0,28458.0,6e-05]
["bitfinex","BTCUSD",1680665893641,0.0843,28460.0,28458.0,0.032629]
["bitfinex","BTCUSD",1680665894100,0.0843,28460.0,28459.0,6e-05]
["bitfinex","BTCUSD",1680665894997,0.0823,28460.0,28459.0,6e-05]
["bitfinex","BTCUSD",1680665895226,0.0843,28460.0,28459.0,0.01506]
["bitfinex","BTCUSD",1680665895439,0.0843,28460.0,28459.0,0.015]
["bitfinex","BTCUSD",1680665895663,0.0843,28460.0,28459.0,0.01506]
["bitfinex","BTCUSD",1680665898222,0.08387721,28460.0,28459.0,0.032629]
["bitfinex","BTCUSD",1680665899526,0.002,28460.0,28459.0,0.032629]
["bitfinex","BTCUSD",1680665900606,0.002,28460.0,28459.0,0.12208559]
["bitfinex","BTCUSD",1680665901759,0.002,28460.0,28459.0,0.24822079]
["bitfinex","BTCUSD",1680665901973,0.002,28460.0,28459.0,0.4641642]
["bitfinex","BTCUSD",1680665902168,0.002,28460.0,28459.0,1.823177]
["bitfinex","BTCUSD",1680665902438,0.0003,28467.0,28462.0,1.1]
["bitfinex","BTCUSD",1680665902656,0.09581,28468.0,28465.0,1.1]
["bitfinex","BTCUSD",1680665902868,0.09581,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680665903084,0.09581,28468.0,28466.0,0.017624]
["bitfinex","BTCUSD",1680665903085,0.01351,28468.0,28466.0,0.017624]
["bitfinex","BTCUSD",1680665903307,0.01321,28468.0,28467.0,6e-05]
["bitfinex","BTCUSD",1680665903521,0.01321,28468.0,28467.0,0.017624]
["bitfinex","BTCUSD",1680665903958,0.01321,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680665904621,0.01321,28468.0,28467.0,0.018624]
["bitfinex","BTCUSD",1680665904838,0.01321,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680665906106,0.09531,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680665906520,0.09561,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680665906773,0.09488721,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680665908711,0.01278721,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680665908937,0.01278721,28468.0,28467.0,0.023764]
["bitfinex","BTCUSD",1680665909155,0.01278721,28468.0,28467.0,0.023824]
["bitfinex","BTCUSD",1680665909401,0.01278721,28468.0,28467.0,0.018624]
["bitfinex","BTCUSD",1680665909620,0.01278721,28468.0,28467.0,0.00106]
["bitfinex","BTCUSD",1680665910296,0.01278721,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680665911609,0.09488721,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680665911835,0.14696521,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680665912059,0.14598921,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680665912281,0.09488721,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680665912508,0.14770621,28468.0,28465.0,6e-05]
["bitfinex","BTCUSD",1680665912737,0.01278721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665912960,0.09508721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665914402,0.14540221,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665914621,0.09508721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665914866,0.14725221,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665915394,0.14225221,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665917471,0.09008721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665917881,0.09008721,28468.0,28467.0,0.045744]
["bitfinex","BTCUSD",1680665918196,0.09008721,28468.0,28467.0,0.02818]
["bitfinex","BTCUSD",1680665918619,0.09008721,28468.0,28467.0,0.045744]
["bitfinex","BTCUSD",1680665918840,0.09008721,28468.0,28467.0,0.02818]
["bitfinex","BTCUSD",1680665919482,0.00778721,28468.0,28467.0,0.02818]
["bitfinex","BTCUSD",1680665919678,0.00778721,28468.0,28467.0,0.045744]
["bitfinex","BTCUSD",1680665920146,0.00778721,28468.0,28467.0,0.02818]
["bitfinex","BTCUSD",1680665920364,0.00778721,28468.0,28467.0,0.045744]
["bitfinex","BTCUSD",1680665921059,0.00778721,28468.0,28467.0,0.02818]
["bitfinex","BTCUSD",1680665922163,0.00778721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665923561,0.05767021,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665924638,0.13957021,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665926893,0.14032021,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665929979,0.14136121,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665930242,0.08968721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665932165,0.44439777,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665932371,0.49684977,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665935029,0.14213921,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665935260,0.08968721,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665937947,0.08960041,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665939997,0.08180041,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665940268,0.07610041,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665942200,0.0738,28468.0,28467.0,0.028]
["bitfinex","BTCUSD",1680665942626,0.0738,28468.0,28467.0,0.02789926]
["bitfinex","BTCUSD",1680665943716,0.0738,28468.0,28467.0,0.04546326]
["bitfinex","BTCUSD",1680665944588,0.0738,28468.0,28467.0,0.02789926]
["bitfinex","BTCUSD",1680665945215,0.0738,28468.0,28467.0,0.11187556]
["bitfinex","BTCUSD",1680665945407,0.0738,28468.0,28467.0,0.12943956]
["bitfinex","BTCUSD",1680665948589,0.0738,28468.0,28467.0,0.12904056]
["bitfinex","BTCUSD",1680665949671,0.0738,28469.0,28467.0,0.12904056]
["bitfinex","BTCUSD",1680665951400,0.074,28472.0,28467.0,0.12904056]
["bitfinex","BTCUSD",1680665951580,0.074,28472.0,28467.0,0.1015403]
["bitfinex","BTCUSD",1680665951839,0.074,28472.0,28467.0,0.25550475]
["bitfinex","BTCUSD",1680665952086,0.074,28472.0,28467.0,0.22750475]
["bitfinex","BTCUSD",1680665952301,0.074,28472.0,28467.0,0.25550475]
["bitfinex","BTCUSD",1680665952516,0.074,28472.0,28468.0,1.1]
["bitfinex","BTCUSD",1680665952740,0.074,28472.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680665952957,0.074,28472.0,28469.0,0.1015983]
["bitfinex","BTCUSD",1680665954573,0.074,28472.0,28469.0,0.0840363]
["bitfinex","BTCUSD",1680665954796,0.074,28472.0,28469.0,6e-05]
["bitfinex","BTCUSD",1680665955009,0.074,28472.0,28469.0,0.01506]
["bitfinex","BTCUSD",1680665955861,0.0736,28470.0,28469.0,0.01506]
["bitfinex","BTCUSD",1680665956280,0.0736,28470.0,28469.0,0.015]
["bitfinex","BTCUSD",1680665956689,0.0736,28470.0,28469.0,0.0013]
["bitfinex","BTCUSD",1680665956900,0.0736,28470.0,28469.0,0.0163]
["bitfinex","BTCUSD",1680665962804,0.0736,28470.0,28469.0,0.01636]
["bitfinex","BTCUSD",1680665964324,0.0736,28470.0,28469.0,0.01506]
["bitfinex","BTCUSD",1680665964563,0.01,28474.0,28472.0,1.1]
["bitfinex","BTCUSD",1680665964834,0.01,28474.0,28473.0,0.46868034]
["bitfinex","BTCUSD",1680665965071,0.02310001,28475.0,28473.0,0.8521179]
["bitfinex","BTCUSD",1680665965072,0.00071465,28475.0,28473.0,0.8521179]
["bitfinex","BTCUSD",1680665965303,0.00071465,28475.0,28474.0,1.60910819]
["bitfinex","BTCUSD",1680665965529,0.00071465,28475.0,28474.0,0.26747872]
["bitfinex","BTCUSD",1680665965756,0.00071465,28475.0,28474.0,0.08410332]
["bitfinex","BTCUSD",1680665965980,0.00071465,28475.0,28474.0,6e-05]
["bitfinex","BTCUSD",1680665967549,0.00071465,28475.0,28474.0,0.02706]
["bitfinex","BTCUSD",1680665967768,0.00071465,28475.0,28473.0,6e-05]
["bitfinex","BTCUSD",1680665967990,0.00071465,28475.0,28474.0,0.00706]
["bitfinex","BTCUSD",1680665968213,0.00071465,28475.0,28473.0,6e-05]
["bitfinex","BTCUSD",1680665968432,0.00071465,28475.0,28474.0,0.014]
["bitfinex","BTCUSD",1680665970325,0.00071465,28475.0,28473.0,6e-05]
["bitfinex","BTCUSD",1680665970754,0.00071465,28475.0,28474.0,0.007]
["bitfinex","BTCUSD",1680665971369,0.00071465,28475.0,28473.0,6e-05]
["bitfinex","BTCUSD",1680665971575,0.00071465,28475.0,28474.0,0.007]
["bitfinex","BTCUSD",1680665972201,0.00071465,28475.0,28474.0,0.00706]
["bitfinex","BTCUSD",1680665972416,0.00071465,28475.0,28474.0,0.007]
["bitfinex","BTCUSD",1680665972826,0.00071465,28475.0,28474.0,0.00706]
["bitfinex","BTCUSD",1680665973244,0.00071465,28475.0,28474.0,6e-05]
["bitfinex","BTCUSD",1680665973643,0.00071465,28475.0,28474.0,0.02106]
["bitfinex","BTCUSD",1680665976254,0.00071465,28475.0,28474.0,0.038619]
["bitfinex","BTCUSD",1680665976913,0.00071465,28475.0,28474.0,0.017619]
["bitfinex","BTCUSD",1680665977124,0.00071465,28475.0,28474.0,0.038619]
["bitfinex","BTCUSD",1680665977866,0.00071465,28475.0,28474.0,0.038559]
["bitfinex","BTCUSD",1680665978957,0.00071465,28475.0,28474.0,0.021]
["bitfinex","BTCUSD",1680665979866,0.00071465,28475.0,28474.0,0.038559]
["bitfinex","BTCUSD",1680665980037,0.00071465,28475.0,28474.0,1.86322956]
["bitfinex","BTCUSD",1680665980244,0.00071465,28475.0,28474.0,1.45612527]
["bitfinex","BTCUSD",1680665980426,0.00071465,28475.0,28474.0,1.43512527]
["bitfinex","BTCUSD",1680665980639,0.00071465,28475.0,28474.0,1.444619]
["bitfinex","BTCUSD",1680665980855,0.00071465,28475.0,28474.0,1.417619]
["bitfinex","BTCUSD",1680665981065,0.00071465,28475.0,28474.0,1.445619]
["bitfinex","BTCUSD",1680665982565,0.00071465,28475.0,28474.0,1.228]
["bitfinex","BTCUSD",1680665982776,0.00071465,28475.0,28474.0,1.245619]
["bitfinex","BTCUSD",1680665983392,0.00071465,28475.0,28474.0,1.145619]
["bitfinex","BTCUSD",1680665983590,0.00071465,28475.0,28474.0,0.045619]
["bitfinex","BTCUSD",1680665985475,0.00071465,28475.0,28474.0,0.017619]
["bitfinex","BTCUSD",1680665985773,0.00071465,28475.0,28474.0,0.045619]
["bitfinex","BTCUSD",1680665986118,0.00071465,28475.0,28474.0,0.045559]
["bitfinex","BTCUSD",1680665987154,0.00071465,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680665987360,0.00071465,28475.0,28474.0,0.045559]
["bitfinex","BTCUSD",1680665987570,0.00071465,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680665987798,0.00071465,28475.0,28474.0,1.117559]
["bitfinex","BTCUSD",1680665987985,0.00071465,28475.0,28474.0,1.417559]
["bitfinex","BTCUSD",1680665988642,0.00071465,28475.0,28474.0,1.445559]
["bitfinex","BTCUSD",1680665988860,0.00071465,28475.0,28474.0,1.417559]
["bitfinex","BTCUSD",1680665989070,0.00071465,28475.0,28474.0,1.445559]
["bitfinex","BTCUSD",1680665989259,0.00071465,28475.0,28474.0,1.417559]
["bitfinex","BTCUSD",1680665989502,0.00071465,28475.0,28474.0,1.445559]
["bitfinex","BTCUSD",1680665990379,0.00071465,28475.0,28474.0,1.417559]
["bitfinex","BTCUSD",1680665990593,0.00071465,28475.0,28474.0,1.445559]
["bitfinex","BTCUSD",1680665994465,0.00071465,28475.0,28474.0,1.52960232]
["bitfinex","BTCUSD",1680665995333,0.00071465,28475.0,28474.0,1.79677341]
["bitfinex","BTCUSD",1680665995503,0.00071465,28475.0,28474.0,1.67070717]
["bitfinex","BTCUSD",1680665995918,0.00071465,28475.0,28474.0,1.64270717]
["bitfinex","BTCUSD",1680665996131,0.00071465,28475.0,28474.0,1.67070717]
["bitfinex","BTCUSD",1680665998648,0.00071465,28475.0,28474.0,2.71127441]
["bitfinex","BTCUSD",1680665998870,0.00071465,28475.0,28474.0,2.87936388]
["bitfinex","BTCUSD",1680665999314,0.00071465,28475.0,28474.0,2.92139983]
["bitfinex","BTCUSD",1680665999524,0.00071465,28475.0,28474.0,3.00319983]
["bitfinex","BTCUSD",1680666000465,0.00071465,28475.0,28474.0,2.97519983]
["bitfinex","BTCUSD",1680666000688,0.00071465,28475.0,28474.0,3.00319983]
["bitfinex","BTCUSD",1680666004425,0.00060297,28475.0,28474.0,3.00319983]
["bitfinex","BTCUSD",1680666004621,0.00060297,28475.0,28474.0,2.79307441]
["bitfinex","BTCUSD",1680666004761,0.00060297,28475.0,28474.0,2.09307441]
["bitfinex","BTCUSD",1680666004996,0.00060297,28475.0,28474.0,2.2750254]
["bitfinex","BTCUSD",1680666005195,0.00060297,28475.0,28474.0,2.3030254]
["bitfinex","BTCUSD",1680666006000,0.00060297,28475.0,28474.0,2.47098023]
["bitfinex","BTCUSD",1680666006661,0.00060297,28475.0,28474.0,2.68918023]
["bitfinex","BTCUSD",1680666006801,0.00060297,28475.0,28474.0,2.5212254]
["bitfinex","BTCUSD",1680666007877,0.00060297,28475.0,28474.0,2.31127441]
["bitfinex","BTCUSD",1680666013523,0.01870298,28476.0,28474.0,2.31127441]
["bitfinex","BTCUSD",1680666013740,0.01870298,28476.0,28475.0,1.02461056]
["bitfinex","BTCUSD",1680666013957,0.01870298,28476.0,28475.0,1.21839241]
["bitfinex","BTCUSD",1680666014350,0.01870298,28476.0,28475.0,1.42855185]
["bitfinex","BTCUSD",1680666014698,0.01870298,28476.0,28475.0,1.21839241]
["bitfinex","BTCUSD",1680666015314,0.01870298,28476.0,28475.0,1.42856766]
["bitfinex","BTCUSD",1680666015750,0.01870298,28476.0,28475.0,1.45656766]
["bitfinex","BTCUSD",1680666016544,0.01870298,28476.0,28475.0,1.24639241]
["bitfinex","BTCUSD",1680666018276,0.01870298,28476.0,28475.0,1.49878483]
["bitfinex","BTCUSD",1680666018702,0.01870298,28476.0,28475.0,1.24639241]
["bitfinex","BTCUSD",1680666018916,0.01870298,28476.0,28475.0,1.08670118]
["bitfinex","BTCUSD",1680666019137,0.01870298,28476.0,28475.0,0.52178185]
["bitfinex","BTCUSD",1680666020215,0.01870298,28476.0,28475.0,0.46910485]
["bitfinex","BTCUSD",1680666020424,0.01870298,28476.0,28475.0,0.48666385]
["bitfinex","BTCUSD",1680666027933,0.01370298,28476.0,28475.0,0.48666385]
["bitfinex","BTCUSD",1680666028782,0.01370298,28476.0,28475.0,0.52186385]
["bitfinex","BTCUSD",1680666029927,0.047775,28477.0,28475.0,0.52186385]
["bitfinex","BTCUSD",1680666030352,0.047775,28477.0,28476.0,0.14110485]
["bitfinex","BTCUSD",1680666030550,0.047775,28477.0,28476.0,0.19377985]
["bitfinex","BTCUSD",1680666031457,0.047775,28477.0,28476.0,0.22177985]
["bitfinex","BTCUSD",1680666034263,0.02321,28479.0,28476.0,0.25377985]
["bitfinex","BTCUSD",1680666034600,0.02321,28479.0,28478.0,0.21039018]
["bitfinex","BTCUSD",1680666034823,0.02321,28479.0,28478.0,0.40416603]
["bitfinex","BTCUSD",1680666036727,0.02321,28479.0,28478.0,0.43216603]
["bitfinex","BTCUSD",1680666037606,0.02321,28479.0,28478.0,0.24606899]
["bitfinex","BTCUSD",1680666040055,0.02321,28479.0,28478.0,0.27566899]
["bitfinex","BTCUSD",1680666040273,0.02321,28479.0,28478.0,0.60608641]
["bitfinex","BTCUSD",1680666040704,0.02321,28479.0,28478.0,0.70608641]
["bitfinex","BTCUSD",1680666041178,0.02321,28479.0,28478.0,1.07598641]
["bitfinex","BTCUSD",1680666041395,0.02310001,28482.0,28478.0,2.72837883]
["bitfinex","BTCUSD",1680666041619,0.02310001,28482.0,28481.0,0.16831658]
["bitfinex","BTCUSD",1680666041836,0.02310001,28482.0,28481.0,0.22098258]
["bitfinex","BTCUSD",1680666042055,0.02310001,28482.0,28481.0,0.36208743]
["bitfinex","BTCUSD",1680666042703,0.02310001,28482.0,28481.0,0.38308743]
["bitfinex","BTCUSD",1680666042929,0.02310001,28482.0,28481.0,0.36208743]
["bitfinex","BTCUSD",1680666043145,0.02310001,28482.0,28481.0,0.38908743]
["bitfinex","BTCUSD",1680666043606,0.02310001,28482.0,28481.0,0.3469879]
["bitfinex","BTCUSD",1680666043824,0.02310001,28482.0,28481.0,0.51530448]
["bitfinex","BTCUSD",1680666044263,0.02310001,28482.0,28481.0,0.38908743]
["bitfinex","BTCUSD",1680666044472,0.02310001,28482.0,28481.0,0.41758743]
["bitfinex","BTCUSD",1680666045407,0.02310001,28482.0,28481.0,0.54379714]
["bitfinex","BTCUSD",1680666045632,0.02310001,28482.0,28481.0,0.34036956]
["bitfinex","BTCUSD",1680666045850,0.02310001,28482.0,28481.0,0.19926471]
["bitfinex","BTCUSD",1680666048505,0.02310001,28482.0,28481.0,0.46757011]
["bitfinex","BTCUSD",1680666048760,0.02310001,28482.0,28481.0,0.19925353]
["bitfinex","BTCUSD",1680666049200,0.01810001,28482.0,28481.0,0.19925353]
["bitfinex","BTCUSD",1680666049413,0.01810001,28482.0,28481.0,0.17225353]
["bitfinex","BTCUSD",1680666049599,0.01810001,28482.0,28481.0,0.20025353]
["bitfinex","BTCUSD",1680666052427,0.01810001,28482.0,28481.0,1.46857011]
["bitfinex","BTCUSD",1680666052634,0.01810001,28482.0,28481.0,1.78327281]
["bitfinex","BTCUSD",1680666054438,0.02351,28486.0,28481.0,1.78327281]
["bitfinex","BTCUSD",1680666054439,0.02321,28489.0,28484.0,0.3699]
["bitfinex","BTCUSD",1680666054647,0.02321,28492.0,28488.0,0.12612822]
["bitfinex","BTCUSD",1680666054871,0.02321,28492.0,28490.0,0.08408273]
["bitfinex","BTCUSD",1680666055093,0.0735,28491.0,28490.0,0.08408273]
["bitfinex","BTCUSD",1680666055316,0.0735,28491.0,28490.0,0.22775583]
["bitfinex","BTCUSD",1680666055528,0.0735,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680666056185,0.0735,28491.0,28490.0,0.049849]
["bitfinex","BTCUSD",1680666056387,0.01378125,28491.0,28490.0,0.049849]
["bitfinex","BTCUSD",1680666056586,0.01378125,28491.0,28490.0,0.13393173]
["bitfinex","BTCUSD",1680666056826,0.01378125,28491.0,28490.0,0.049849]
["bitfinex","BTCUSD",1680666058131,0.01378125,28491.0,28490.0,0.076849]
["bitfinex","BTCUSD",1680666059428,0.02321,28492.0,28490.0,0.076849]
["bitfinex","BTCUSD",1680666059646,0.09651,28492.0,28490.0,0.076849]
["bitfinex","BTCUSD",1680666060392,0.02321,28492.0,28490.0,0.076849]
["bitfinex","BTCUSD",1680666060828,0.02321,28492.0,28490.0,0.049849]
["bitfinex","BTCUSD",1680666061049,0.09681,28492.0,28490.0,0.077849]
["bitfinex","BTCUSD",1680666061276,0.09681,28492.0,28490.0,0.377849]
["bitfinex","BTCUSD",1680666061496,0.09675,28492.0,28490.0,0.377849]
["bitfinex","BTCUSD",1680666062367,0.09675,28492.0,28490.0,0.377969]
["bitfinex","BTCUSD",1680666065900,0.02315,28492.0,28490.0,0.377969]
["bitfinex","BTCUSD",1680666066111,0.02315,28492.0,28490.0,0.46193173]
["bitfinex","BTCUSD",1680666066329,0.02315,28492.0,28490.0,0.377849]
["bitfinex","BTCUSD",1680666066779,0.02315,28492.0,28490.0,0.81676229]
["bitfinex","BTCUSD",1680666066990,0.02315,28492.0,28491.0,0.08408273]
["bitfinex","BTCUSD",1680666067224,0.02315,28492.0,28491.0,0.98878439]
["bitfinex","BTCUSD",1680666067441,0.02315,28492.0,28491.0,1.18034656]
["bitfinex","BTCUSD",1680666067655,0.02315,28492.0,28491.0,1.31304656]
["bitfinex","BTCUSD",1680666067897,0.00870375,28495.0,28494.0,1.1]
["bitfinex","BTCUSD",1680666068107,0.00870375,28495.0,28494.0,1.522832]
["bitfinex","BTCUSD",1680666069419,0.00870375,28495.0,28494.0,1.91024256]
["bitfinex","BTCUSD",1680666069642,0.00870375,28495.0,28494.0,7.44024256]
["bitfinex","BTCUSD",1680666069880,0.00870375,28495.0,28494.0,7.58724256]
["bitfinex","BTCUSD",1680666070101,0.00870375,28495.0,28494.0,7.61656256]
["bitfinex","BTCUSD",1680666070321,0.00870375,28495.0,28494.0,7.98646256]
["bitfinex","BTCUSD",1680666070566,0.00870375,28495.0,28494.0,8.37596883]
["bitfinex","BTCUSD",1680666070792,0.0174075,28499.0,28497.0,1.1]
["bitfinex","BTCUSD",1680666071012,0.0174075,28499.0,28498.0,0.352635]
["bitfinex","BTCUSD",1680666071232,0.0174075,28499.0,28498.0,0.385335]
["bitfinex","BTCUSD",1680666071451,0.0174075,28499.0,28498.0,0.84004556]
["bitfinex","BTCUSD",1680666071685,0.0174075,28499.0,28498.0,1.10994556]
["bitfinex","BTCUSD",1680666072800,0.0174075,28499.0,28498.0,1.13794556]
["bitfinex","BTCUSD",1680666073271,0.0174075,28499.0,28498.0,1.50625183]
["bitfinex","BTCUSD",1680666074394,0.0174075,28499.0,28498.0,1.80057183]
["bitfinex","BTCUSD",1680666075753,0.0174075,28499.0,28498.0,1.77257183]
["bitfinex","BTCUSD",1680666075996,0.0174075,28499.0,28498.0,1.80057183]
["bitfinex","BTCUSD",1680666076218,0.0174075,28499.0,28498.0,1.84647183]
["bitfinex","BTCUSD",1680666076443,0.0174075,28499.0,28498.0,1.80057183]
["bitfinex","BTCUSD",1680666076676,0.00548973,28499.0,28498.0,2.01077866]
["bitfinex","BTCUSD",1680666076908,0.02321,28502.0,28501.0,1.8699]
["bitfinex","BTCUSD",1680666077133,0.02321,28502.0,28501.0,2.64741156]
["bitfinex","BTCUSD",1680666078470,0.02321,28502.0,28501.0,2.70531156]
["bitfinex","BTCUSD",1680666079379,0.02321,28502.0,28501.0,2.67731156]
["bitfinex","BTCUSD",1680666080052,0.02321,28502.0,28501.0,2.70531156]
["bitfinex","BTCUSD",1680666080278,0.02321,28502.0,28501.0,2.67731156]
["bitfinex","BTCUSD",1680666080498,0.02321,28502.0,28501.0,2.72281783]
["bitfinex","BTCUSD",1680666081177,0.02321,28502.0,28501.0,2.69481783]
["bitfinex","BTCUSD",1680666082118,0.02321,28502.0,28501.0,2.72281783]
["bitfinex","BTCUSD",1680666082583,0.02321,28502.0,28501.0,2.32281783]
["bitfinex","BTCUSD",1680666082806,0.02321,28502.0,28501.0,2.30531156]
["bitfinex","BTCUSD",1680666083733,0.02321,28502.0,28501.0,1.93541156]
["bitfinex","BTCUSD",1680666083968,0.02321,28502.0,28501.0,0.110529]
["bitfinex","BTCUSD",1680666084201,0.06181,28502.0,28501.0,0.0579]
["bitfinex","BTCUSD",1680666084911,0.06181,28502.0,28501.0,0.0299]
["bitfinex","BTCUSD",1680666085372,0.06208,28502.0,28501.0,0.0579]
["bitfinex","BTCUSD",1680666085597,0.06232,28502.0,28501.0,0.0299]
["bitfinex","BTCUSD",1680666085858,0.06232,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666090849,0.05802,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666091531,0.05751,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666093332,0.05751,28502.0,28501.0,0.048443]
["bitfinex","BTCUSD",1680666093548,0.05802,28502.0,28501.0,0.048443]
["bitfinex","BTCUSD",1680666094420,0.41273056,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666094645,0.46219056,28502.0,28501.0,0.0299]
["bitfinex","BTCUSD",1680666094859,0.46219056,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666095083,1.72494114,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666095306,1.73722014,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666096215,0.47446956,28502.0,28501.0,0.0309]
["bitfinex","BTCUSD",1680666096424,0.47446956,28502.0,28501.0,0.0299]
["bitfinex","BTCUSD",1680666096657,0.46419056,28502.0,28501.0,0.0319]
["bitfinex","BTCUSD",1680666096866,0.47446956,28502.0,28501.0,0.0299]
["bitfinex","BTCUSD",1680666097077,0.47646956,28502.0,28501.0,0.0319]
["bitfinex","BTCUSD",1680666099944,0.47446956,28502.0,28501.0,0.0299]
["bitfinex","BTCUSD",1680666100062,0.47646956,28502.0,28501.0,0.0319]
["bitfinex","BTCUSD",1680666101302,0.47640252,28502.0,28501.0,0.0319]
["bitfinex","BTCUSD",1680666101743,0.47640252,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666102175,0.47440252,28502.0,28494.0,5.53]
["bitfinex","BTCUSD",1680666102398,0.03793196,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666102612,0.11308196,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666103044,0.12536096,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666103260,0.11308196,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666103707,0.12536096,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666104406,1.3882213,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666104628,2.11334186,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666104849,2.42184186,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666105323,2.50487451,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666105550,2.42184186,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666106212,0.4699,28501.0,28492.0,0.028247]
["bitfinex","BTCUSD",1680666106447,0.0344,28493.0,28492.0,0.028247]
["bitfinex","BTCUSD",1680666106661,0.17629681,28493.0,28492.0,0.028247]
["bitfinex","BTCUSD",1680666106875,0.0344,28493.0,28492.0,0.028247]
["bitfinex","BTCUSD",1680666107535,0.0344,28493.0,28492.0,0.055247]
["bitfinex","BTCUSD",1680666107744,0.0344,28493.0,28492.0,0.079447]
["bitfinex","BTCUSD",1680666108828,0.0342,28494.0,28492.0,0.052447]
["bitfinex","BTCUSD",1680666109015,0.0342,28494.0,28492.0,0.079447]
["bitfinex","BTCUSD",1680666109711,0.35471056,28498.0,28492.0,0.079447]
["bitfinex","BTCUSD",1680666109712,0.38901056,28493.0,28492.0,0.079447]
["bitfinex","BTCUSD",1680666109935,0.38901056,28493.0,28492.0,0.052447]
["bitfinex","BTCUSD",1680666110160,0.38901056,28493.0,28492.0,0.080447]
["bitfinex","BTCUSD",1680666110383,0.38901056,28493.0,28492.0,0.052447]
["bitfinex","BTCUSD",1680666110606,0.44143056,28493.0,28492.0,0.080387]
["bitfinex","BTCUSD",1680666110835,0.45371356,28493.0,28492.0,0.052267]
["bitfinex","BTCUSD",1680666111271,0.44961356,28493.0,28492.0,0.052267]
["bitfinex","BTCUSD",1680666111528,0.44961356,28493.0,28492.0,0.028067]
["bitfinex","BTCUSD",1680666111717,0.45461356,28493.0,28492.0,0.055367]
["bitfinex","BTCUSD",1680666113011,0.45461356,28493.0,28492.0,0.0273]
["bitfinex","BTCUSD",1680666113659,0.82451356,28493.0,28492.0,0.0273]
["bitfinex","BTCUSD",1680666114104,0.91942152,28493.0,28492.0,0.0273]
["bitfinex","BTCUSD",1680666114313,1.21942152,28493.0,28492.0,0.0273]
["bitfinex","BTCUSD",1680666114523,1.22792152,28493.0,28492.0,0.002]
["bitfinex","BTCUSD",1680666115171,1.13301356,28493.0,28492.0,0.002]
["bitfinex","BTCUSD",1680666115499,0.3699,28491.0,28487.0,0.00018]
["bitfinex","BTCUSD",1680666115718,0.0301,28488.0,28487.0,0.00018]
["bitfinex","BTCUSD",1680666115944,0.43950356,28488.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680666116161,0.38491056,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680666116595,0.38491056,28487.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680666116812,0.0301,28486.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680666117017,0.38481056,28486.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680666117923,0.38496056,28486.0,28481.0,0.0480939]
["bitfinex","BTCUSD",1680666118145,0.0302,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666118383,0.03071,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666118589,0.0302,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666119011,0.03035,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666119214,0.0312,28485.0,28482.0,0.027554]
["bitfinex","BTCUSD",1680666119405,0.03071,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666119668,0.0312,28485.0,28482.0,0.027554]
["bitfinex","BTCUSD",1680666119857,0.03171,28485.0,28482.0,0.027554]
["bitfinex","BTCUSD",1680666120076,0.03162,28485.0,28480.0,0.0541433]
["bitfinex","BTCUSD",1680666120289,0.03162,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666120290,0.14340681,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680666120508,0.00051,28485.0,28482.0,0.032054]
["bitfinex","BTCUSD",1680666120942,0.00151,28485.0,28482.0,0.037054]
["bitfinex","BTCUSD",1680666121132,0.00051,28485.0,28482.0,0.032054]
["bitfinex","BTCUSD",1680666121471,0.00151,28485.0,28482.0,0.037054]
["bitfinex","BTCUSD",1680666121907,0.00051,28485.0,28482.0,0.032054]
["bitfinex","BTCUSD",1680666122184,0.001,28485.0,28483.0,0.35471056]
["bitfinex","BTCUSD",1680666122408,0.00051,28491.0,28484.0,0.122874]
["bitfinex","BTCUSD",1680666122630,0.00051,28495.0,28485.0,0.3262]
["bitfinex","BTCUSD",1680666122851,0.35471056,28494.0,28488.0,0.052653]
["bitfinex","BTCUSD",1680666123073,0.35522056,28494.0,28488.0,0.052653]
["bitfinex","BTCUSD",1680666123283,0.35522056,28494.0,28491.0,0.0138]
["bitfinex","BTCUSD",1680666123521,0.35522056,28494.0,28492.0,0.017548]
["bitfinex","BTCUSD",1680666123955,0.35722056,28494.0,28492.0,0.017548]
["bitfinex","BTCUSD",1680666124163,0.35522056,28494.0,28492.0,0.017548]
["bitfinex","BTCUSD",1680666124627,0.00051,28494.0,28492.0,0.017548]
["bitfinex","BTCUSD",1680666124871,0.006,28494.0,28493.0,0.0144]
["bitfinex","BTCUSD",1680666125076,0.006,28494.0,28493.0,0.031948]
["bitfinex","BTCUSD",1680666126674,0.00051,28498.0,28493.0,0.031948]
["bitfinex","BTCUSD",1680666126917,0.012,28494.0,28493.0,0.018548]
["bitfinex","BTCUSD",1680666131201,0.00051,28498.0,28493.0,0.017548]
["bitfinex","BTCUSD",1680666131432,0.002,28494.0,28493.0,0.032548]
["bitfinex","BTCUSD",1680666132301,0.00051,28497.0,28493.0,0.017548]
["bitfinex","BTCUSD",1680666132526,0.35522056,28500.0,28493.0,0.032548]
["bitfinex","BTCUSD",1680666132751,0.002,28494.0,28493.0,0.032548]
["bitfinex","BTCUSD",1680666132955,0.002,28494.0,28493.0,0.11636296]
["bitfinex","BTCUSD",1680666133171,0.00051,28498.0,28493.0,0.40136296]
["bitfinex","BTCUSD",1680666133590,0.002,28494.0,28493.0,0.41636296]
["bitfinex","BTCUSD",1680666133803,0.002,28494.0,28493.0,0.55681151]
["bitfinex","BTCUSD",1680666134023,0.002,28494.0,28493.0,0.41636296]
["bitfinex","BTCUSD",1680666135515,0.002,28494.0,28493.0,0.51636296]
["bitfinex","BTCUSD",1680666135713,0.002,28494.0,28493.0,0.78246027]
["bitfinex","BTCUSD",1680666135913,0.002,28494.0,28493.0,0.6567491]
["bitfinex","BTCUSD",1680666136116,0.002,28494.0,28493.0,0.78246027]
["bitfinex","BTCUSD",1680666136316,0.002,28494.0,28493.0,1.05335587]
["bitfinex","BTCUSD",1680666137098,0.002,28494.0,28493.0,1.40415587]
["bitfinex","BTCUSD",1680666137291,0.02314296,28502.0,28493.0,1.40415587]
["bitfinex","BTCUSD",1680666137292,0.02314296,28502.0,28496.0,1.1]
["bitfinex","BTCUSD",1680666137553,0.02314296,28502.0,28497.0,0.422815]
["bitfinex","BTCUSD",1680666137784,0.02314296,28502.0,28497.0,0.50663526]
["bitfinex","BTCUSD",1680666138218,0.02314296,28502.0,28497.0,0.63236565]
["bitfinex","BTCUSD",1680666138668,0.02302525,28502.0,28498.0,0.08382026]
["bitfinex","BTCUSD",1680666138909,0.02302525,28502.0,28499.0,0.052632]
["bitfinex","BTCUSD",1680666140002,0.02302525,28502.0,28499.0,0.080632]
["bitfinex","BTCUSD",1680666140231,0.02302525,28502.0,28499.0,0.08056945]
["bitfinex","BTCUSD",1680666140450,0.02302525,28502.0,28499.0,0.05256945]
["bitfinex","BTCUSD",1680666140674,0.02302525,28502.0,28500.0,0.1]
["bitfinex","BTCUSD",1680666140899,0.02302525,28502.0,28501.0,0.122801]
["bitfinex","BTCUSD",1680666141761,0.02302525,28502.0,28501.0,0.12270717]
["bitfinex","BTCUSD",1680666142642,0.02402525,28502.0,28501.0,0.12270717]
["bitfinex","BTCUSD",1680666142880,0.02302525,28502.0,28501.0,0.12270717]
["bitfinex","BTCUSD",1680666143070,0.02302525,28502.0,28501.0,0.14070717]
["bitfinex","BTCUSD",1680666145304,0.02302525,28502.0,28501.0,0.12270717]
["bitfinex","BTCUSD",1680666145514,0.02302525,28502.0,28501.0,0.44070717]
["bitfinex","BTCUSD",1680666145727,0.02302525,28502.0,28501.0,0.54070717]
["bitfinex","BTCUSD",1680666147778,0.02302525,28502.0,28501.0,0.52270717]
["bitfinex","BTCUSD",1680666147991,0.02302525,28502.0,28501.0,0.55070717]
["bitfinex","BTCUSD",1680666149209,0.02302525,28502.0,28501.0,0.52270717]
["bitfinex","BTCUSD",1680666149407,0.02302525,28502.0,28501.0,0.63260717]
["bitfinex","BTCUSD",1680666150538,0.02302525,28502.0,28501.0,0.60460717]
["bitfinex","BTCUSD",1680666150751,0.02302525,28502.0,28501.0,0.63260717]
["bitfinex","BTCUSD",1680666150964,0.02302525,28502.0,28501.0,0.60460717]
["bitfinex","BTCUSD",1680666151175,0.02302525,28502.0,28501.0,0.63260717]
["bitfinex","BTCUSD",1680666152038,0.02302525,28502.0,28501.0,0.98731773]
["bitfinex","BTCUSD",1680666155018,0.02302525,28502.0,28501.0,0.95931773]
["bitfinex","BTCUSD",1680666155236,0.02302525,28502.0,28501.0,2.05888173]
["bitfinex","BTCUSD",1680666159157,0.02302525,28502.0,28501.0,0.45070717]
["bitfinex","BTCUSD",1680666161781,0.02302525,28502.0,28501.0,0.44870717]
["bitfinex","BTCUSD",1680666164949,0.02302525,28502.0,28501.0,0.54870717]
["bitfinex","BTCUSD",1680666165155,0.02302525,28502.0,28501.0,0.44870717]
["bitfinex","BTCUSD",1680666167432,0.02302525,28502.0,28501.0,0.58891128]
["bitfinex","BTCUSD",1680666174046,0.02302525,28502.0,28501.0,0.67273154]
["bitfinex","BTCUSD",1680666174268,0.02302525,28502.0,28501.0,0.71464167]
["bitfinex","BTCUSD",1680666175849,0.02302525,28502.0,28501.0,0.79845773]
["bitfinex","BTCUSD",1680666176058,0.02302525,28502.0,28501.0,0.79845765]
["bitfinex","BTCUSD",1680666176275,0.02302525,28502.0,28501.0,0.75708223]
["bitfinex","BTCUSD",1680666178412,0.02302525,28502.0,28501.0,0.79912497]
["bitfinex","BTCUSD",1680666179495,0.02302525,28502.0,28501.0,0.58891128]
["bitfinex","BTCUSD",1680666179679,0.02302525,28502.0,28501.0,0.79869425]
["bitfinex","BTCUSD",1680666180090,0.02302525,28502.0,28501.0,0.58891128]
["bitfinex","BTCUSD",1680666182350,0.02302525,28502.0,28501.0,0.28891128]
["bitfinex","BTCUSD",1680666182563,0.02302525,28502.0,28501.0,0.33625037]
["bitfinex","BTCUSD",1680666182564,0.05294722,28502.0,28501.0,0.33625037]
["bitfinex","BTCUSD",1680666182786,0.05294722,28502.0,28501.0,0.29424183]
["bitfinex","BTCUSD",1680666183005,0.05294722,28502.0,28501.0,0.16820411]
["bitfinex","BTCUSD",1680666183215,0.05294722,28502.0,28501.0,0.11202632]
["bitfinex","BTCUSD",1680666183451,0.05294722,28502.0,28501.0,0.25222195]
["bitfinex","BTCUSD",1680666183669,0.05294722,28502.0,28501.0,0.11202632]
["bitfinex","BTCUSD",1680666183875,0.05294722,28502.0,28501.0,0.23806404]
["bitfinex","BTCUSD",1680666184088,0.05294722,28502.0,28501.0,0.35025935]
["bitfinex","BTCUSD",1680666184306,0.05294722,28502.0,28501.0,0.26623303]
["bitfinex","BTCUSD",1680666184894,0.05494722,28502.0,28501.0,0.26723303]
["bitfinex","BTCUSD",1680666185092,0.05294722,28502.0,28501.0,0.35026496]
["bitfinex","BTCUSD",1680666185291,0.05294722,28502.0,28501.0,0.08403193]
["bitfinex","BTCUSD",1680666185544,0.05494722,28502.0,28501.0,0.08603193]
["bitfinex","BTCUSD",1680666185753,0.05494722,28502.0,28501.0,0.21206965]
["bitfinex","BTCUSD",1680666185963,0.05494722,28502.0,28501.0,0.08603193]
["bitfinex","BTCUSD",1680666186157,0.40965778,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666186366,0.41016778,28502.0,28501.0,0.08603193]
["bitfinex","BTCUSD",1680666187009,0.45118456,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666187222,0.51438856,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666187874,0.10638222,28502.0,28501.0,0.002]
["bitfinex","BTCUSD",1680666188092,0.05545722,28502.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680666189007,0.05545722,28502.0,28501.0,0.22961265]
["bitfinex","BTCUSD",1680666189430,0.05494722,28502.0,28501.0,0.14558072]
["bitfinex","BTCUSD",1680666189888,0.13159472,28505.0,28501.0,0.14558072]
["bitfinex","BTCUSD",1680666190115,0.35471056,28504.0,28502.0,0.08398377]
["bitfinex","BTCUSD",1680666190330,0.35471056,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680666190503,0.38491056,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680666191271,0.38491056,28504.0,28503.0,0.018542]
["bitfinex","BTCUSD",1680666192091,0.38491056,28504.0,28503.0,0.018542]
["bitfinex","BTCUSD",1680666192952,0.38491056,28504.0,28503.0,0.001]
["bitfinex","BTCUSD",1680666193355,0.38491056,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680666193562,0.0302,28504.0,28503.0,0.001]
["bitfinex","BTCUSD",1680666193762,0.0302,28504.0,28503.0,0.018542]
["bitfinex","BTCUSD",1680666194409,0.0302,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680666194614,0.0302,28504.0,28503.0,0.022542]
["bitfinex","BTCUSD",1680666194841,0.0302,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680666195048,0.0302,28504.0,28503.0,0.045542]
["bitfinex","BTCUSD",1680666195249,0.0302,28504.0,28503.0,0.028]
["bitfinex","BTCUSD",1680666195478,0.0302,28504.0,28503.0,0.045542]
["bitfinex","BTCUSD",1680666199075,0.0302,28505.0,28503.0,0.045542]
["bitfinex","BTCUSD",1680666199455,0.0302,28504.0,28503.0,0.045542]
["bitfinex","BTCUSD",1680666199896,0.0302,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680666200650,0.38491056,28504.0,28503.0,0.028]
["bitfinex","BTCUSD",1680666200885,0.43720956,28504.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680666201129,0.0003,28506.0,28503.0,0.028]
["bitfinex","BTCUSD",1680666201369,0.0302,28504.0,28501.0,0.08416377]
["bitfinex","BTCUSD",1680666201620,0.0302,28503.0,28501.0,0.22762449]
["bitfinex","BTCUSD",1680666201848,0.0302,28503.0,28501.0,0.10145292]
["bitfinex","BTCUSD",1680666202247,0.0302,28503.0,28502.0,0.0024]
["bitfinex","BTCUSD",1680666203420,0.0302,28503.0,28502.0,0.0144]
["bitfinex","BTCUSD",1680666203631,0.07997,28503.0,28502.0,0.012]
["bitfinex","BTCUSD",1680666203863,0.07997,28503.0,28502.0,0.0144]
["bitfinex","BTCUSD",1680666204105,0.0305,28503.0,28502.0,0.0144]
["bitfinex","BTCUSD",1680666204588,0.082231,28503.0,28502.0,0.0144]
["bitfinex","BTCUSD",1680666204847,0.082531,28503.0,28502.0,0.0144]
["bitfinex","BTCUSD",1680666205065,0.086685,28503.0,28502.0,0.0144]
["bitfinex","BTCUSD",1680666205502,0.086685,28503.0,28502.0,0.0024]
["bitfinex","BTCUSD",1680666205719,0.089685,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666206590,0.0332,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666208368,0.38791056,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666208554,0.38821056,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666209417,0.0335,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666209544,0.0332,28503.0,28502.0,0.020942]
["bitfinex","BTCUSD",1680666210817,0.0237,28503.0,28502.0,0.020942]
["bitfinex","BTCUSD",1680666218752,0.003,28503.0,28502.0,0.020942]
["bitfinex","BTCUSD",1680666219195,0.003,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666219392,0.35771056,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666219597,0.37871056,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666220617,0.42997456,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666220988,0.37871056,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666224507,0.37859182,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666224657,0.37829182,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666227687,0.37829182,28503.0,28502.0,0.08735573]
["bitfinex","BTCUSD",1680666227895,0.37829182,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666231022,0.37959182,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666231441,0.43030282,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666231859,0.37959182,28503.0,28502.0,0.0034]
["bitfinex","BTCUSD",1680666233530,0.37959182,28503.0,28502.0,0.08735573]
["bitfinex","BTCUSD",1680666234324,0.37989182,28503.0,28501.0,0.05827126]
["bitfinex","BTCUSD",1680666234526,0.35789182,28503.0,28502.0,0.0048]
["bitfinex","BTCUSD",1680666234726,0.37989182,28503.0,28502.0,0.0048]
["bitfinex","BTCUSD",1680666234898,0.02488126,28503.0,28502.0,0.022342]
["bitfinex","BTCUSD",1680666235323,0.00288126,28503.0,28502.0,0.022342]
["bitfinex","BTCUSD",1680666236723,0.0219,28506.0,28502.0,0.19038826]
["bitfinex","BTCUSD",1680666236928,0.35471056,28505.0,28502.0,0.027342]
["bitfinex","BTCUSD",1680666237149,0.35471056,28505.0,28502.0,0.19038826]
["bitfinex","BTCUSD",1680666237355,0.35471056,28505.0,28502.0,0.19556826]
["bitfinex","BTCUSD",1680666237783,0.35471056,28505.0,28502.0,0.19056826]
["bitfinex","BTCUSD",1680666237985,0.35471056,28505.0,28502.0,0.027522]
["bitfinex","BTCUSD",1680666238190,0.35471056,28505.0,28502.0,0.027342]
["bitfinex","BTCUSD",1680666238414,0.35471056,28505.0,28502.0,0.19538826]
["bitfinex","BTCUSD",1680666238622,0.35471056,28505.0,28502.0,0.19556826]
["bitfinex","BTCUSD",1680666239504,0.022,28504.0,28502.0,0.027522]
["bitfinex","BTCUSD",1680666239727,0.051946,28503.0,28502.0,0.027342]
["bitfinex","BTCUSD",1680666240163,0.051946,28503.0,28502.0,0.0048]
["bitfinex","BTCUSD",1680666240651,0.051946,28503.0,28502.0,0.0098]
["bitfinex","BTCUSD",1680666240864,0.42865656,28503.0,28502.0,0.0048]
["bitfinex","BTCUSD",1680666241075,0.48604722,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680666242115,0.48634722,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680666242965,0.48234722,28503.0,28497.0,0.37810409]
["bitfinex","BTCUSD",1680666243176,0.0219,28498.0,28497.0,0.16804626]
["bitfinex","BTCUSD",1680666243385,0.0219,28498.0,28497.0,0.37810409]
["bitfinex","BTCUSD",1680666243602,0.0219,28498.0,28497.0,0.51844106]
["bitfinex","BTCUSD",1680666244188,0.0219,28498.0,28497.0,0.30838323]
["bitfinex","BTCUSD",1680666244595,0.0319,28498.0,28497.0,0.30938323]
["bitfinex","BTCUSD",1680666246680,0.0319,28498.0,28497.0,0.17426626]
["bitfinex","BTCUSD",1680666246887,0.0319,28498.0,28497.0,0.17414626]
["bitfinex","BTCUSD",1680666247317,0.0319,28498.0,28497.0,0.30025384]
["bitfinex","BTCUSD",1680666247521,0.0319,28498.0,28497.0,0.30031384]
["bitfinex","BTCUSD",1680666248136,0.0319,28498.0,28497.0,0.17420626]
["bitfinex","BTCUSD",1680666248351,0.0319,28498.0,28497.0,0.17414626]
["bitfinex","BTCUSD",1680666248560,0.0319,28498.0,28497.0,0.30025484]
["bitfinex","BTCUSD",1680666249821,0.0319,28498.0,28497.0,0.13220858]
["bitfinex","BTCUSD",1680666250018,0.0319,28498.0,28497.0,0.21626943]
["bitfinex","BTCUSD",1680666250474,0.0319,28498.0,28497.0,0.09016085]
["bitfinex","BTCUSD",1680666252115,0.0219,28498.0,28497.0,0.08916085]
["bitfinex","BTCUSD",1680666252742,0.0319,28498.0,28497.0,0.09016085]
["bitfinex","BTCUSD",1680666254664,0.0319,28498.0,28497.0,0.0061]
["bitfinex","BTCUSD",1680666255618,0.0319,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666257971,0.084582,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666258404,0.0319,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666261751,0.38661056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666261947,0.43737756,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666265623,0.38661056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666265835,0.43816156,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666269656,0.38661056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666270229,0.43602356,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666270466,0.38661056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666270675,0.44102156,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666270892,0.45113856,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666271644,0.40041056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666272585,0.40071056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666272997,0.40041056,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666276958,0.45145756,28498.0,28497.0,0.00599372]
["bitfinex","BTCUSD",1680666278445,0.45145756,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666280556,0.45175756,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666282089,0.45145756,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666286361,0.45175756,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666300312,0.40071056,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666300864,0.45265756,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666301798,0.45226464,28498.0,28497.0,0.0055817]
["bitfinex","BTCUSD",1680666302751,0.46279164,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680666304970,0.45226464,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680666305179,0.46279164,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680666306593,0.40031764,28498.0,28497.0,0.08506085]
["bitfinex","BTCUSD",1680666306821,0.36461764,28498.0,28497.0,0.08524085]
["bitfinex","BTCUSD",1680666307393,0.00990708,28498.0,28497.0,0.08524085]
["bitfinex","BTCUSD",1680666307598,0.00990708,28498.0,28497.0,0.32712956]
["bitfinex","BTCUSD",1680666307826,0.00990708,28498.0,28497.0,0.36914113]
["bitfinex","BTCUSD",1680666308033,0.00990708,28498.0,28497.0,0.3976474]
["bitfinex","BTCUSD",1680666308828,0.0357,28505.0,28497.0,0.3967674]
["bitfinex","BTCUSD",1680666309055,0.001,28498.0,28497.0,0.43735527]
["bitfinex","BTCUSD",1680666309260,0.001,28498.0,28497.0,0.43747527]
["bitfinex","BTCUSD",1680666309429,0.001,28498.0,28497.0,0.57799666]
["bitfinex","BTCUSD",1680666309647,0.001,28498.0,28497.0,0.40981049]
["bitfinex","BTCUSD",1680666310413,0.001,28498.0,28497.0,0.57794354]
["bitfinex","BTCUSD",1680666310736,0.001,28498.0,28497.0,1.50981049]
["bitfinex","BTCUSD",1680666310992,0.001,28498.0,28497.0,1.59975266]
["bitfinex","BTCUSD",1680666311392,0.001,28498.0,28497.0,1.58224639]
["bitfinex","BTCUSD",1680666311600,0.001,28498.0,28497.0,1.28224639]
["bitfinex","BTCUSD",1680666312209,0.001,28498.0,28497.0,0.39232824]
["bitfinex","BTCUSD",1680666317901,0.001,28498.0,28497.0,0.35021708]
["bitfinex","BTCUSD",1680666318397,0.001,28498.0,28497.0,0.20969569]
["bitfinex","BTCUSD",1680666320093,0.001,28498.0,28497.0,1.60969569]
["bitfinex","BTCUSD",1680666320298,0.001,28498.0,28497.0,1.65180685]
["bitfinex","BTCUSD",1680666320497,0.001,28498.0,28497.0,1.79212101]
["bitfinex","BTCUSD",1680666323266,0.001,28498.0,28497.0,1.58203916]
["bitfinex","BTCUSD",1680666323701,0.001,28498.0,28497.0,1.79186837]
["bitfinex","BTCUSD",1680666324101,0.001,28498.0,28497.0,1.95973617]
["bitfinex","BTCUSD",1680666324308,0.001,28498.0,28497.0,1.74990696]
["bitfinex","BTCUSD",1680666324803,0.001,28498.0,28497.0,1.95973617]
["bitfinex","BTCUSD",1680666325644,0.001,28498.0,28497.0,1.74990696]
["bitfinex","BTCUSD",1680666326079,0.00090478,28498.0,28497.0,1.74972696]
["bitfinex","BTCUSD",1680666327113,0.00090478,28498.0,28497.0,1.80684814]
["bitfinex","BTCUSD",1680666327262,0.00090478,28498.0,28497.0,1.74972696]
["bitfinex","BTCUSD",1680666327682,0.00090478,28498.0,28497.0,1.79861945]
["bitfinex","BTCUSD",1680666328574,0.00090478,28498.0,28497.0,1.64777829]
["bitfinex","BTCUSD",1680666328781,0.00090478,28498.0,28497.0,1.67322329]
["bitfinex","BTCUSD",1680666329644,0.00090478,28498.0,28497.0,0.09181192]
["bitfinex","BTCUSD",1680666329879,0.33925222,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666332435,0.38243796,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666337245,0.38243796,28498.0,28497.0,0.09181192]
["bitfinex","BTCUSD",1680666337460,0.38243796,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666338590,0.38243796,28498.0,28497.0,0.09181192]
["bitfinex","BTCUSD",1680666338822,0.38243796,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666340529,0.07999052,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666340748,0.07969052,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666341289,0.07999052,28498.0,28497.0,0.0079]
["bitfinex","BTCUSD",1680666341499,0.00120478,28498.0,28497.0,0.43350649]
["bitfinex","BTCUSD",1680666341712,0.00090478,28498.0,28497.0,0.37567389]
["bitfinex","BTCUSD",1680666341914,0.00090478,28498.0,28497.0,0.34883226]
["bitfinex","BTCUSD",1680666342547,0.00090478,28498.0,28497.0,0.44883226]
["bitfinex","BTCUSD",1680666342752,0.00090478,28498.0,28497.0,0.61670006]
["bitfinex","BTCUSD",1680666342956,0.00090478,28498.0,28497.0,0.70066139]
["bitfinex","BTCUSD",1680666343161,0.00090478,28498.0,28497.0,0.60066139]
["bitfinex","BTCUSD",1680666343378,0.00090478,28498.0,28497.0,1.83038497]
["bitfinex","BTCUSD",1680666343599,0.00090478,28498.0,28497.0,1.62055576]
["bitfinex","BTCUSD",1680666343738,0.00090478,28498.0,28497.0,1.96802205]
["bitfinex","BTCUSD",1680666343970,0.00090478,28498.0,28497.0,1.92055576]
["bitfinex","BTCUSD",1680666344820,0.00090478,28498.0,28497.0,1.98038337]
["bitfinex","BTCUSD",1680666345210,0.00090478,28498.0,28497.0,1.92055576]
["bitfinex","BTCUSD",1680666345425,0.00090478,28498.0,28497.0,1.96311653]
["bitfinex","BTCUSD",1680666351865,0.00090478,28498.0,28497.0,1.60840597]
["bitfinex","BTCUSD",1680666352186,0.00080449,28498.0,28497.0,1.60840597]
["bitfinex","BTCUSD",1680666353040,0.00080449,28498.0,28497.0,1.60833937]
["bitfinex","BTCUSD",1680666355197,0.00080449,28498.0,28497.0,1.92048916]
["bitfinex","BTCUSD",1680666355803,0.00080449,28498.0,28497.0,1.81466719]
["bitfinex","BTCUSD",1680666356005,0.00080449,28498.0,28497.0,1.83621219]
["bitfinex","BTCUSD",1680666357053,0.00080449,28498.0,28497.0,1.83627219]
["bitfinex","BTCUSD",1680666357474,0.00080449,28498.0,28497.0,1.83621219]
["bitfinex","BTCUSD",1680666360942,0.00080449,28498.0,28497.0,1.48150163]
["bitfinex","BTCUSD",1680666370470,0.00080449,28498.0,28497.0,1.47750163]
["bitfinex","BTCUSD",1680666373974,0.00080449,28498.0,28497.0,0.37827302]
["bitfinex","BTCUSD",1680666374169,0.00080449,28498.0,28497.0,0.18566818]
["bitfinex","BTCUSD",1680666374495,0.00110449,28498.0,28497.0,0.18566818]
["bitfinex","BTCUSD",1680666375619,0.0401,28498.0,28497.0,0.18584818]
["bitfinex","BTCUSD",1680666376435,0.0401,28498.0,28497.0,0.24657823]
["bitfinex","BTCUSD",1680666380064,0.0401,28498.0,28497.0,0.24639823]
["bitfinex","BTCUSD",1680666381266,0.0401,28498.0,28497.0,0.24657823]
["bitfinex","BTCUSD",1680666383447,0.0401,28498.0,28497.0,0.27650901]
["bitfinex","BTCUSD",1680666383861,0.0401,28498.0,28497.0,0.10838583]
["bitfinex","BTCUSD",1680666384115,0.0401,28498.0,28497.0,0.10820583]
["bitfinex","BTCUSD",1680666384328,0.0403,28500.0,28497.0,0.10820583]
["bitfinex","BTCUSD",1680666384534,0.0403,28500.0,28499.0,0.12609937]
["bitfinex","BTCUSD",1680666384743,0.0403,28500.0,28499.0,0.17873137]
["bitfinex","BTCUSD",1680666385197,0.0403,28500.0,28499.0,0.27617661]
["bitfinex","BTCUSD",1680666385443,0.0403,28500.0,28499.0,0.13797489]
["bitfinex","BTCUSD",1680666385654,0.0423,28500.0,28499.0,0.26372688]
["bitfinex","BTCUSD",1680666386290,0.0403,28500.0,28499.0,0.26372688]
["bitfinex","BTCUSD",1680666386521,0.08462346,28500.0,28499.0,0.26372688]
["bitfinex","BTCUSD",1680666387198,0.08462346,28500.0,28499.0,0.26872688]
["bitfinex","BTCUSD",1680666387386,0.08462346,28500.0,28499.0,0.26372688]
["bitfinex","BTCUSD",1680666387598,0.08462346,28500.0,28499.0,0.26378688]
["bitfinex","BTCUSD",1680666387818,0.08462346,28500.0,28499.0,0.26872688]
["bitfinex","BTCUSD",1680666389618,0.04432346,28500.0,28499.0,0.26872688]
["bitfinex","BTCUSD",1680666391969,0.04432346,28500.0,28499.0,1.33792533]
["bitfinex","BTCUSD",1680666392191,0.04432346,28500.0,28499.0,2.93650082]
["bitfinex","BTCUSD",1680666392648,0.0403,28505.0,28502.0,1.1]
["bitfinex","BTCUSD",1680666392858,0.0403,28505.0,28504.0,0.12604531]
["bitfinex","BTCUSD",1680666393086,0.0403,28505.0,28504.0,0.14358631]
["bitfinex","BTCUSD",1680666393741,0.0413,28505.0,28504.0,0.14358631]
["bitfinex","BTCUSD",1680666393964,0.0403,28505.0,28504.0,0.14358631]
["bitfinex","BTCUSD",1680666394173,0.0403,28505.0,28504.0,0.14758631]
["bitfinex","BTCUSD",1680666394911,0.0403,28505.0,28504.0,0.23159338]
["bitfinex","BTCUSD",1680666396209,0.0403,28505.0,28504.0,0.2315937]
["bitfinex","BTCUSD",1680666397022,0.0403,28505.0,28504.0,0.10554839]
["bitfinex","BTCUSD",1680666397365,0.0403,28505.0,28504.0,0.08290459]
["bitfinex","BTCUSD",1680666397568,0.0403,28505.0,28504.0,0.09844559]
["bitfinex","BTCUSD",1680666398681,0.34100335,28506.0,28504.0,0.2244909]
["bitfinex","BTCUSD",1680666398682,0.0003,28506.0,28504.0,0.2244909]
["bitfinex","BTCUSD",1680666398883,0.0403,28507.0,28504.0,0.20666407]
["bitfinex","BTCUSD",1680666399287,0.0406,28507.0,28504.0,0.20666407]
["bitfinex","BTCUSD",1680666399434,0.0403,28506.0,28504.0,0.20666407]
["bitfinex","BTCUSD",1680666399639,0.0403,28506.0,28504.0,0.21066407]
["bitfinex","BTCUSD",1680666399852,0.0403,28506.0,28504.0,0.20666407]
["bitfinex","BTCUSD",1680666400076,0.0403,28506.0,28504.0,0.21066407]
["bitfinex","BTCUSD",1680666400510,0.0403,28506.0,28504.0,0.20666407]
["bitfinex","BTCUSD",1680666400748,0.0403,28506.0,28505.0,0.05442191]
["bitfinex","BTCUSD",1680666400954,0.0403,28506.0,28505.0,0.10704291]
["bitfinex","BTCUSD",1680666401834,0.0433,28506.0,28505.0,0.10704291]
["bitfinex","BTCUSD",1680666402481,0.0403,28506.0,28505.0,0.10704291]
["bitfinex","BTCUSD",1680666402697,0.0003,28507.0,28505.0,0.352621]
["bitfinex","BTCUSD",1680666402933,0.41523359,28511.0,28506.0,1.3258819]
["bitfinex","BTCUSD",1680666403144,0.0403,28509.0,28507.0,0.122773]
["bitfinex","BTCUSD",1680666403352,0.0403,28509.0,28507.0,0.17522676]
["bitfinex","BTCUSD",1680666403552,0.0406,28509.0,28508.0,0.06413732]
["bitfinex","BTCUSD",1680666403789,0.0406,28509.0,28508.0,0.08167532]
["bitfinex","BTCUSD",1680666404831,0.0416,28509.0,28508.0,0.09167532]
["bitfinex","BTCUSD",1680666405229,0.0416,28509.0,28508.0,0.027538]
["bitfinex","BTCUSD",1680666405476,0.0413,28509.0,28508.0,0.027538]
["bitfinex","BTCUSD",1680666407642,0.04124,28509.0,28508.0,0.027538]
["bitfinex","BTCUSD",1680666407880,0.04124,28509.0,28508.0,0.07875348]
["bitfinex","BTCUSD",1680666408498,0.04124,28509.0,28508.0,0.43346404]
["bitfinex","BTCUSD",1680666408708,0.04124,28509.0,28508.0,0.43352404]
["bitfinex","BTCUSD",1680666409473,0.001,28509.0,28508.0,0.43352404]
["bitfinex","BTCUSD",1680666414481,0.05951,28511.0,28509.0,0.0607528]
["bitfinex","BTCUSD",1680666414696,0.05951,28511.0,28510.0,0.052612]
["bitfinex","BTCUSD",1680666416654,0.06251,28511.0,28510.0,0.052612]
["bitfinex","BTCUSD",1680666417341,0.05898386,28511.0,28510.0,0.052612]
["bitfinex","BTCUSD",1680666417765,0.05898386,28511.0,28510.0,0.056612]
["bitfinex","BTCUSD",1680666417974,0.05898386,28511.0,28510.0,0.052612]
["bitfinex","BTCUSD",1680666418183,0.05898386,28511.0,28510.0,0.056612]
["bitfinex","BTCUSD",1680666418815,0.48998565,28511.0,28510.0,0.056612]
["bitfinex","BTCUSD",1680666419442,0.47998565,28511.0,28510.0,0.056612]
["bitfinex","BTCUSD",1680666420285,0.47998565,28511.0,28510.0,0.052612]
["bitfinex","BTCUSD",1680666420500,0.47998565,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680666420732,0.48298565,28511.0,28507.0,0.04928215]
["bitfinex","BTCUSD",1680666420946,0.44268565,28511.0,28509.0,0.017538]
["bitfinex","BTCUSD",1680666421188,0.0403,28510.0,28509.0,0.017538]
["bitfinex","BTCUSD",1680666422692,0.0403,28510.0,28509.0,0.021538]
["bitfinex","BTCUSD",1680666431563,0.0403,28510.0,28509.0,0.07099704]
["bitfinex","BTCUSD",1680666433256,0.0403,28510.0,28509.0,0.07105704]
["bitfinex","BTCUSD",1680666434724,0.0403,28510.0,28509.0,0.15491218]
["bitfinex","BTCUSD",1680666435020,0.0403,28510.0,28509.0,0.15503218]
["bitfinex","BTCUSD",1680666438594,0.0403,28510.0,28509.0,0.40641021]
["bitfinex","BTCUSD",1680666440214,0.0403,28510.0,28509.0,0.32255507]
["bitfinex","BTCUSD",1680666440626,0.0403,28510.0,28509.0,0.40653277]
["bitfinex","BTCUSD",1680666440842,0.0403,28510.0,28509.0,0.32255507]
["bitfinex","BTCUSD",1680666443629,0.04018063,28510.0,28509.0,0.32243507]
["bitfinex","BTCUSD",1680666443984,0.04018063,28510.0,28509.0,0.49049548]
["bitfinex","BTCUSD",1680666444622,0.04018063,28510.0,28509.0,0.36461358]
["bitfinex","BTCUSD",1680666446648,0.04018063,28510.0,28509.0,0.52523005]
["bitfinex","BTCUSD",1680666447921,0.04018063,28510.0,28509.0,0.35716964]
["bitfinex","BTCUSD",1680666450789,0.04018063,28510.0,28509.0,0.14709413]
["bitfinex","BTCUSD",1680666450971,0.04018063,28510.0,28509.0,0.14703413]
["bitfinex","BTCUSD",1680666452140,0.04018063,28510.0,28509.0,0.35732112]
["bitfinex","BTCUSD",1680666452348,0.04018063,28510.0,28509.0,0.35738112]
["bitfinex","BTCUSD",1680666452942,0.04018063,28510.0,28509.0,0.14709413]
["bitfinex","BTCUSD",1680666453146,0.04018063,28510.0,28509.0,0.14703413]
["bitfinex","BTCUSD",1680666459625,0.42062475,28510.0,28509.0,0.35731837]
["bitfinex","BTCUSD",1680666459842,0.42062475,28510.0,28509.0,0.35749837]
["bitfinex","BTCUSD",1680666461807,0.04048063,28510.0,28509.0,0.35737837]
["bitfinex","BTCUSD",1680666462019,0.04018063,28510.0,28509.0,0.35731837]
["bitfinex","BTCUSD",1680666462457,0.04018063,28510.0,28509.0,0.198676]
["bitfinex","BTCUSD",1680666462834,0.04018063,28510.0,28509.0,0.40896058]
["bitfinex","BTCUSD",1680666463240,0.04018063,28510.0,28509.0,0.40902058]
["bitfinex","BTCUSD",1680666464745,0.04006949,28510.0,28509.0,0.40902058]
["bitfinex","BTCUSD",1680666469683,0.04006949,28510.0,28509.0,0.40896058]
["bitfinex","BTCUSD",1680666470551,0.04006949,28510.0,28509.0,0.198676]
["bitfinex","BTCUSD",1680666472054,0.04006949,28510.0,28509.0,0.173676]
["bitfinex","BTCUSD",1680666488461,0.04006949,28510.0,28509.0,0.175376]
["bitfinex","BTCUSD",1680666488666,0.04006949,28510.0,28509.0,0.173676]
["bitfinex","BTCUSD",1680666492486,0.04006949,28510.0,28509.0,0.175376]
["bitfinex","BTCUSD",1680666494578,0.04006949,28510.0,28509.0,0.12373413]
["bitfinex","BTCUSD",1680666495878,0.03999579,28510.0,28509.0,0.12373413]
["bitfinex","BTCUSD",1680666496994,0.44229226,28510.0,28509.0,0.12373413]
["bitfinex","BTCUSD",1680666497255,0.44480035,28510.0,28509.0,0.0059]
["bitfinex","BTCUSD",1680666497480,0.45532235,28510.0,28507.0,0.08412162]
["bitfinex","BTCUSD",1680666497694,0.0403,28508.0,28507.0,0.08412162]
["bitfinex","BTCUSD",1680666497922,0.44854356,28508.0,28507.0,0.08412162]
["bitfinex","BTCUSD",1680666498140,0.44854356,28508.0,28506.0,0.08412162]
["bitfinex","BTCUSD",1680666498356,0.44437556,28507.0,28506.0,0.08412162]
["bitfinex","BTCUSD",1680666498574,0.44467556,28507.0,28506.0,0.08412162]
["bitfinex","BTCUSD",1680666499442,0.44467556,28507.0,28505.0,0.08412162]
["bitfinex","BTCUSD",1680666499684,0.73214747,28507.0,28506.0,0.0081]
["bitfinex","BTCUSD",1680666499912,0.82728647,28507.0,28506.0,0.0081]
["bitfinex","BTCUSD",1680666500159,0.84528647,28507.0,28506.0,0.0101]
["bitfinex","BTCUSD",1680666502565,0.85378647,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680666503191,0.47664956,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680666503405,0.829785,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680666503624,0.92549226,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680666508790,0.829785,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680666509239,0.34065386,28506.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680666509454,0.0403,28504.0,28502.0,0.12617445]
["bitfinex","BTCUSD",1680666509668,0.44518456,28503.0,28502.0,0.12617445]
["bitfinex","BTCUSD",1680666510084,0.44597156,28503.0,28502.0,0.12617445]
["bitfinex","BTCUSD",1680666510506,0.90358861,28503.0,28502.0,0.14557445]
["bitfinex","BTCUSD",1680666510717,0.91358861,28503.0,28502.0,0.14657445]
["bitfinex","BTCUSD",1680666514782,0.86262761,28503.0,28502.0,0.14657445]
["bitfinex","BTCUSD",1680666515004,0.0503,28503.0,28502.0,0.14657445]
["bitfinex","BTCUSD",1680666515221,0.01,28503.0,28502.0,0.12553795]
["bitfinex","BTCUSD",1680666516086,0.01,28503.0,28502.0,0.25138612]
["bitfinex","BTCUSD",1680666517391,0.01,28503.0,28502.0,0.29333488]
["bitfinex","BTCUSD",1680666519985,0.01,28503.0,28502.0,0.50361082]
["bitfinex","BTCUSD",1680666520189,0.01,28503.0,28502.0,0.29333488]
["bitfinex","BTCUSD",1680666520404,0.01,28503.0,28502.0,0.50361082]
["bitfinex","BTCUSD",1680666521002,0.01,28503.0,28502.0,0.29333488]
["bitfinex","BTCUSD",1680666521215,0.01,28503.0,28502.0,0.50361082]
["bitfinex","BTCUSD",1680666521419,0.01,28503.0,28502.0,0.30389582]
["bitfinex","BTCUSD",1680666521622,0.01,28503.0,28502.0,0.49679905]
["bitfinex","BTCUSD",1680666521826,0.01,28503.0,28502.0,0.17407799]
["bitfinex","BTCUSD",1680666522646,0.01,28503.0,28502.0,0.28652567]
["bitfinex","BTCUSD",1680666523006,0.01,28503.0,28502.0,0.49680161]
["bitfinex","BTCUSD",1680666524044,0.01,28503.0,28502.0,0.40318173]
["bitfinex","BTCUSD",1680666526789,0.01,28503.0,28502.0,0.18267468]
["bitfinex","BTCUSD",1680666526994,0.01,28503.0,28502.0,0.28267468]
["bitfinex","BTCUSD",1680666527203,0.01,28503.0,28502.0,0.29161964]
["bitfinex","BTCUSD",1680666527626,0.01,28503.0,28502.0,0.28267468]
["bitfinex","BTCUSD",1680666528061,0.01,28503.0,28502.0,0.29164621]
["bitfinex","BTCUSD",1680666530692,0.47623547,28508.0,28502.0,0.29164621]
["bitfinex","BTCUSD",1680666530930,0.47623547,28508.0,28506.0,0.08393404]
["bitfinex","BTCUSD",1680666531140,0.47623547,28508.0,28507.0,0.017539]
["bitfinex","BTCUSD",1680666531767,0.47623547,28508.0,28507.0,0.039339]
["bitfinex","BTCUSD",1680666532840,0.48623547,28508.0,28507.0,0.039339]
["bitfinex","BTCUSD",1680666533033,0.47623547,28508.0,28507.0,0.039339]
["bitfinex","BTCUSD",1680666533264,0.49323547,28508.0,28507.0,0.041339]
["bitfinex","BTCUSD",1680666533706,0.0576,28508.0,28507.0,0.12527304]
["bitfinex","BTCUSD",1680666533927,0.0573,28508.0,28507.0,0.17645474]
["bitfinex","BTCUSD",1680666534144,0.017,28508.0,28507.0,0.45672739]
["bitfinex","BTCUSD",1680666534377,0.017,28508.0,28507.0,0.54066142]
["bitfinex","BTCUSD",1680666535058,0.017,28508.0,28507.0,0.54068355]
["bitfinex","BTCUSD",1680666535267,0.017,28508.0,28507.0,0.37279335]
["bitfinex","BTCUSD",1680666535485,0.017,28508.0,28507.0,0.5386984]
["bitfinex","BTCUSD",1680666535673,0.40030534,28511.0,28507.0,0.5386984]
["bitfinex","BTCUSD",1680666535919,0.40030534,28511.0,28509.0,0.08395249]
["bitfinex","BTCUSD",1680666536133,0.40030534,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680666536772,0.40030534,28511.0,28510.0,0.044137]
["bitfinex","BTCUSD",1680666537225,0.41730534,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666539562,0.45760534,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666540002,0.45760534,28511.0,28510.0,0.13008949]
["bitfinex","BTCUSD",1680666540853,0.45760534,28511.0,28510.0,0.13001079]
["bitfinex","BTCUSD",1680666541423,0.45760534,28511.0,28510.0,0.11255249]
["bitfinex","BTCUSD",1680666541642,0.41231056,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666541853,0.80079699,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666542055,0.41201056,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666542222,0.78961743,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666542626,0.78961743,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666542811,0.78961743,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666543045,0.84247143,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666543257,0.75315733,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666544111,0.70030333,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666544314,0.70030333,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666544524,0.70030333,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666544941,0.70030333,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666545356,0.70030333,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666545755,0.74060333,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666546491,0.74060333,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666548680,0.74090333,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666549261,0.74060333,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666549491,0.41790687,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666551017,0.40450687,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666555562,0.40450687,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666558597,0.40450687,28511.0,28510.0,0.046137]
["bitfinex","BTCUSD",1680666558812,0.40450687,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666563418,0.0269,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666563839,0.72446968,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666564049,0.77477868,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666564662,0.77469378,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666568286,0.72438478,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666568494,0.77715078,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666568762,0.72438478,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666568974,0.77869178,28511.0,28510.0,0.0286]
["bitfinex","BTCUSD",1680666569177,0.77869178,28511.0,28510.0,0.11255249]
["bitfinex","BTCUSD",1680666569832,0.72438478,28511.0,28510.0,0.11255249]
["bitfinex","BTCUSD",1680666570073,0.77738978,28511.0,28510.0,0.11255249]
["bitfinex","BTCUSD",1680666570948,0.0268151,28511.0,28510.0,0.13008949]
["bitfinex","BTCUSD",1680666571405,0.0268151,28511.0,28510.0,0.25601823]
["bitfinex","BTCUSD",1680666572128,0.0268151,28511.0,28510.0,0.17206574]
["bitfinex","BTCUSD",1680666572792,0.0268151,28511.0,28510.0,0.25610805]
["bitfinex","BTCUSD",1680666573062,0.0268151,28511.0,28510.0,0.17206574]
["bitfinex","BTCUSD",1680666573680,0.0268151,28511.0,28510.0,0.17199025]
["bitfinex","BTCUSD",1680666577216,0.0268151,28511.0,28510.0,0.21396656]
["bitfinex","BTCUSD",1680666577459,0.43209478,28511.0,28510.0,0.21396656]
["bitfinex","BTCUSD",1680666577671,0.43239478,28511.0,28510.0,0.21396656]
["bitfinex","BTCUSD",1680666579425,0.43239478,28511.0,28510.0,0.19642956]
["bitfinex","BTCUSD",1680666579874,0.43239478,28511.0,28510.0,0.21396656]
["bitfinex","BTCUSD",1680666582548,0.43239478,28511.0,28510.0,0.18744205]
["bitfinex","BTCUSD",1680666584416,0.43239478,28511.0,28510.0,0.16990505]
["bitfinex","BTCUSD",1680666584638,0.43239478,28511.0,28510.0,0.18744205]
["bitfinex","BTCUSD",1680666587924,0.0271151,28511.0,28510.0,0.18744205]
["bitfinex","BTCUSD",1680666588134,0.0268151,28511.0,28510.0,0.18744205]
["bitfinex","BTCUSD",1680666588761,0.0268151,28511.0,28510.0,0.22937209]
["bitfinex","BTCUSD",1680666593360,0.46951253,28511.0,28510.0,0.22937209]
["bitfinex","BTCUSD",1680666593579,0.52365153,28511.0,28510.0,0.22937209]
["bitfinex","BTCUSD",1680666593765,0.46981253,28511.0,28510.0,0.22937209]
["bitfinex","BTCUSD",1680666594299,0.46981253,28511.0,28510.0,0.39759989]
["bitfinex","BTCUSD",1680666594740,0.46981253,28511.0,28510.0,0.22937209]
["bitfinex","BTCUSD",1680666594970,0.0271151,28511.0,28510.0,0.22937209]
["bitfinex","BTCUSD",1680666595196,0.02670719,28511.0,28510.0,0.24101261]
["bitfinex","BTCUSD",1680666595424,0.44693492,28514.0,28510.0,0.03117752]
["bitfinex","BTCUSD",1680666595637,0.44242884,28513.0,28512.0,0.37848881]
["bitfinex","BTCUSD",1680666595852,0.44272884,28513.0,28512.0,0.39602481]
["bitfinex","BTCUSD",1680666596315,0.0003,28513.0,28512.0,0.39602481]
["bitfinex","BTCUSD",1680666596529,0.02321,28514.0,28512.0,0.40674261]
["bitfinex","BTCUSD",1680666596744,0.02321,28514.0,28513.0,0.12611613]
["bitfinex","BTCUSD",1680666596963,0.02321,28514.0,28513.0,0.17872213]
["bitfinex","BTCUSD",1680666598677,0.02321,28514.0,28513.0,0.18272213]
["bitfinex","BTCUSD",1680666599593,0.02321,28514.0,28513.0,0.35087607]
["bitfinex","BTCUSD",1680666600024,0.02321,28514.0,28513.0,0.18272213]
["bitfinex","BTCUSD",1680666600418,0.02321,28514.0,28513.0,0.23480103]
["bitfinex","BTCUSD",1680666600683,0.02321,28514.0,28513.0,0.36084293]
["bitfinex","BTCUSD",1680666600932,0.02321,28514.0,28513.0,0.23480103]
["bitfinex","BTCUSD",1680666601153,0.02321,28514.0,28513.0,0.27691865]
["bitfinex","BTCUSD",1680666603077,0.02321,28514.0,28513.0,0.27697865]
["bitfinex","BTCUSD",1680666604148,0.02321,28514.0,28513.0,0.23469762]
["bitfinex","BTCUSD",1680666606840,0.02321,28514.0,28513.0,0.14755266]
["bitfinex","BTCUSD",1680666607982,0.79302697,28514.0,28513.0,0.21399338]
["bitfinex","BTCUSD",1680666608183,0.79302697,28514.0,28513.0,0.23164838]
["bitfinex","BTCUSD",1680666608828,0.02321,28514.0,28513.0,0.23164838]
["bitfinex","BTCUSD",1680666608976,0.02321,28514.0,28513.0,0.14749266]
["bitfinex","BTCUSD",1680666609231,0.02321,28514.0,28513.0,0.15638312]
["bitfinex","BTCUSD",1680666610211,0.02321,28514.0,28513.0,0.15644312]
["bitfinex","BTCUSD",1680666611127,0.02321,28514.0,28513.0,0.15638312]
["bitfinex","BTCUSD",1680666611789,0.02321,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666612908,0.02321,28514.0,28513.0,0.10149902]
["bitfinex","BTCUSD",1680666615848,0.02321,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666618643,0.02321,28514.0,28513.0,0.10149821]
["bitfinex","BTCUSD",1680666620420,0.02321,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666621358,0.02321,28514.0,28513.0,0.10149992]
["bitfinex","BTCUSD",1680666622722,0.02321,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666623151,0.02321,28514.0,28513.0,0.1015018]
["bitfinex","BTCUSD",1680666623984,0.02321,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666627869,0.38022816,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666628483,0.02321,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680666628752,0.02321,28514.0,28513.0,0.18546198]
["bitfinex","BTCUSD",1680666633660,0.02321,28514.0,28513.0,0.29773424]
["bitfinex","BTCUSD",1680666635224,0.02321,28514.0,28513.0,0.18546198]
["bitfinex","BTCUSD",1680666636469,0.02321,28514.0,28513.0,0.39573354]
["bitfinex","BTCUSD",1680666636699,0.02309009,28514.0,28513.0,0.39579354]
["bitfinex","BTCUSD",1680666638524,0.02309009,28514.0,28513.0,0.22786656]
["bitfinex","BTCUSD",1680666638773,0.02309009,28514.0,28513.0,0.22780656]
["bitfinex","BTCUSD",1680666639483,0.46385778,28514.0,28513.0,0.22780656]
["bitfinex","BTCUSD",1680666639762,0.46385778,28514.0,28513.0,0.34022785]
["bitfinex","BTCUSD",1680666639997,0.46385778,28514.0,28513.0,0.34028785]
["bitfinex","BTCUSD",1680666640504,0.02309009,28514.0,28513.0,0.13001629]
["bitfinex","BTCUSD",1680666640765,0.02309009,28514.0,28513.0,0.12983629]
["bitfinex","BTCUSD",1680666641241,0.02309009,28514.0,28513.0,0.13383629]
["bitfinex","BTCUSD",1680666641504,0.02309009,28514.0,28513.0,0.12983629]
["bitfinex","BTCUSD",1680666641761,0.37780065,28514.0,28513.0,0.13383629]
["bitfinex","BTCUSD",1680666643475,0.02309009,28514.0,28513.0,0.13383629]
["bitfinex","BTCUSD",1680666643694,0.02309009,28514.0,28513.0,0.13983629]
["bitfinex","BTCUSD",1680666646965,0.02309009,28514.0,28513.0,0.13383629]
["bitfinex","BTCUSD",1680666649228,0.02309009,28514.0,28513.0,0.12983629]
["bitfinex","BTCUSD",1680666649448,0.02309009,28514.0,28513.0,0.14583629]
["bitfinex","BTCUSD",1680666649671,0.02309009,28514.0,28513.0,0.12983629]
["bitfinex","BTCUSD",1680666649884,0.02309009,28514.0,28513.0,0.14583629]
["bitfinex","BTCUSD",1680666650319,0.02309009,28514.0,28513.0,0.14601629]
["bitfinex","BTCUSD",1680666651201,0.02309009,28514.0,28513.0,0.18113263]
["bitfinex","BTCUSD",1680666651653,0.02309009,28514.0,28513.0,0.43332579]
["bitfinex","BTCUSD",1680666656943,0.02309009,28514.0,28513.0,0.48095263]
["bitfinex","BTCUSD",1680666657176,0.02301679,28514.0,28513.0,0.48101263]
["bitfinex","BTCUSD",1680666657388,0.02301679,28514.0,28513.0,0.48095263]
["bitfinex","BTCUSD",1680666663057,0.02301679,28514.0,28513.0,0.48101263]
["bitfinex","BTCUSD",1680666664508,0.02301679,28514.0,28513.0,0.48095263]
["bitfinex","BTCUSD",1680666666617,0.02301679,28514.0,28513.0,0.48951531]
["bitfinex","BTCUSD",1680666667528,0.02301679,28514.0,28513.0,0.74152307]
["bitfinex","BTCUSD",1680666667747,0.02301679,28514.0,28513.0,0.48951531]
["bitfinex","BTCUSD",1680666667977,0.02301679,28514.0,28513.0,0.49131531]
["bitfinex","BTCUSD",1680666668197,0.02301679,28514.0,28513.0,0.74332334]
["bitfinex","BTCUSD",1680666668416,0.02301679,28514.0,28513.0,0.74350334]
["bitfinex","BTCUSD",1680666669321,0.02301679,28514.0,28513.0,0.74332334]
["bitfinex","BTCUSD",1680666679144,0.02293446,28514.0,28513.0,0.74332334]
["bitfinex","BTCUSD",1680666681607,0.02293446,28514.0,28513.0,0.49131531]
["bitfinex","BTCUSD",1680666682458,0.02293446,28514.0,28513.0,0.49137531]
["bitfinex","BTCUSD",1680666682887,0.02293446,28514.0,28513.0,0.49131531]
["bitfinex","BTCUSD",1680666683954,0.02293446,28514.0,28513.0,0.84602587]
["bitfinex","BTCUSD",1680666686510,0.02293446,28514.0,28513.0,0.83002587]
["bitfinex","BTCUSD",1680666686932,0.02293446,28514.0,28513.0,0.85302587]
["bitfinex","BTCUSD",1680666688012,0.01201057,28516.0,28515.0,1.4699]
["bitfinex","BTCUSD",1680666688225,0.01201057,28516.0,28515.0,2.94246663]
["bitfinex","BTCUSD",1680666688457,0.01201057,28516.0,28515.0,3.05476792]
["bitfinex","BTCUSD",1680666688668,0.01201057,28516.0,28515.0,3.07556792]
["bitfinex","BTCUSD",1680666689309,0.01201057,28516.0,28515.0,3.10356792]
["bitfinex","BTCUSD",1680666689615,0.01201057,28516.0,28515.0,3.07556792]
["bitfinex","BTCUSD",1680666689829,0.01201057,28516.0,28515.0,3.10356792]
["bitfinex","BTCUSD",1680666690256,0.01201057,28516.0,28515.0,2.58379885]
["bitfinex","BTCUSD",1680666696259,0.01201057,28516.0,28515.0,2.56299885]
["bitfinex","BTCUSD",1680666697313,0.01201057,28516.0,28515.0,2.70989885]
["bitfinex","BTCUSD",1680666697535,0.02321,28523.0,28522.0,2.72952]
["bitfinex","BTCUSD",1680666697777,0.00855001,28523.0,28522.0,2.23472129]
["bitfinex","BTCUSD",1680666697983,0.00855001,28523.0,28522.0,2.13616604]
["bitfinex","BTCUSD",1680666698197,0.00855001,28523.0,28522.0,2.13610604]
["bitfinex","BTCUSD",1680666698419,0.00855001,28523.0,28522.0,1.1791545]
["bitfinex","BTCUSD",1680666698647,0.00855001,28523.0,28522.0,0.27669229]
["bitfinex","BTCUSD",1680666698864,0.00855001,28523.0,28522.0,0.30469229]
["bitfinex","BTCUSD",1680666699091,0.00855001,28523.0,28522.0,0.192391]
["bitfinex","BTCUSD",1680666699523,0.00855001,28523.0,28522.0,0.192331]
["bitfinex","BTCUSD",1680666699740,0.00855001,28523.0,28522.0,0.192211]
["bitfinex","BTCUSD",1680666699984,0.00855001,28523.0,28522.0,0.164211]
["bitfinex","BTCUSD",1680666700201,0.00855001,28523.0,28522.0,0.192211]
["bitfinex","BTCUSD",1680666700411,0.00849001,28523.0,28522.0,0.164211]
["bitfinex","BTCUSD",1680666700619,0.00849001,28523.0,28522.0,0.192211]
["bitfinex","BTCUSD",1680666700831,0.00849001,28523.0,28522.0,0.37393975]
["bitfinex","BTCUSD",1680666701042,0.00849001,28523.0,28522.0,0.40193975]
["bitfinex","BTCUSD",1680666701472,0.00849001,28523.0,28522.0,0.37393975]
["bitfinex","BTCUSD",1680666701687,0.00849001,28523.0,28522.0,0.40193975]
["bitfinex","BTCUSD",1680666702446,0.00849001,28523.0,28522.0,0.37393975]
["bitfinex","BTCUSD",1680666702670,0.00849001,28523.0,28522.0,0.40193975]
["bitfinex","BTCUSD",1680666702881,0.00849001,28523.0,28522.0,0.56969338]
["bitfinex","BTCUSD",1680666702882,0.42405223,28523.0,28522.0,0.56969338]
["bitfinex","BTCUSD",1680666703091,0.45085223,28523.0,28522.0,0.4158413]
["bitfinex","BTCUSD",1680666704816,0.03529001,28523.0,28522.0,0.29002363]
["bitfinex","BTCUSD",1680666705016,0.03529001,28523.0,28522.0,0.28984363]
["bitfinex","BTCUSD",1680666708388,0.00849001,28523.0,28522.0,0.64455419]
["bitfinex","BTCUSD",1680666708609,0.00849001,28523.0,28522.0,0.40193975]
["bitfinex","BTCUSD",1680666709655,0.00849001,28523.0,28522.0,0.54161661]
["bitfinex","BTCUSD",1680666709872,0.00849001,28523.0,28522.0,0.56961661]
["bitfinex","BTCUSD",1680666710089,0.00849001,28523.0,28522.0,1.60395331]
["bitfinex","BTCUSD",1680666710311,0.00849001,28523.0,28522.0,2.12222456]
["bitfinex","BTCUSD",1680666710527,0.00849001,28523.0,28522.0,2.49218456]
["bitfinex","BTCUSD",1680666710749,0.00849001,28523.0,28522.0,2.49230456]
["bitfinex","BTCUSD",1680666710971,0.00849001,28523.0,28522.0,2.60436209]
["bitfinex","BTCUSD",1680666711433,0.00849001,28523.0,28522.0,2.23446209]
["bitfinex","BTCUSD",1680666711646,0.00849001,28523.0,28522.0,2.12240456]
["bitfinex","BTCUSD",1680666712716,0.00849001,28523.0,28522.0,1.767694]
["bitfinex","BTCUSD",1680666713373,0.00849001,28523.0,28522.0,1.592391]
["bitfinex","BTCUSD",1680666713590,0.00849001,28523.0,28522.0,1.80193001]
["bitfinex","BTCUSD",1680666714035,0.00849001,28523.0,28522.0,0.70193001]
["bitfinex","BTCUSD",1680666714251,0.00849001,28523.0,28522.0,0.66000955]
["bitfinex","BTCUSD",1680666714901,0.00849001,28523.0,28522.0,0.65994955]
["bitfinex","BTCUSD",1680666715269,0.00849001,28523.0,28522.0,0.65982955]
["bitfinex","BTCUSD",1680666716223,0.00849001,28523.0,28522.0,0.35982955]
["bitfinex","BTCUSD",1680666716395,0.00849001,28523.0,28522.0,0.65982955]
["bitfinex","BTCUSD",1680666719358,0.00849001,28523.0,28522.0,0.35982955]
["bitfinex","BTCUSD",1680666719577,0.03949001,28523.0,28522.0,0.28970855]
["bitfinex","BTCUSD",1680666719749,0.03949001,28523.0,28522.0,0.41544348]
["bitfinex","BTCUSD",1680666719981,0.03949001,28523.0,28522.0,0.28970855]
["bitfinex","BTCUSD",1680666720842,0.03942491,28523.0,28522.0,0.28982855]
["bitfinex","BTCUSD",1680666721243,0.03942491,28523.0,28522.0,0.28970855]
["bitfinex","BTCUSD",1680666721455,0.03942491,28523.0,28522.0,0.23410819]
["bitfinex","BTCUSD",1680666722564,0.03942491,28523.0,28522.0,0.44367461]
["bitfinex","BTCUSD",1680666723420,0.03942491,28523.0,28522.0,0.23410819]
["bitfinex","BTCUSD",1680666724706,0.03942491,28523.0,28522.0,0.53410819]
["bitfinex","BTCUSD",1680666728242,0.03942491,28523.0,28522.0,0.53428819]
["bitfinex","BTCUSD",1680666729356,0.03942491,28523.0,28522.0,0.88899875]
["bitfinex","BTCUSD",1680666729573,0.00842491,28523.0,28522.0,0.88881875]
["bitfinex","BTCUSD",1680666729999,0.00842491,28523.0,28522.0,0.53410819]
["bitfinex","BTCUSD",1680666730681,0.00842491,28523.0,28522.0,0.7859774]
["bitfinex","BTCUSD",1680666731126,0.00842491,28523.0,28522.0,0.53410819]
["bitfinex","BTCUSD",1680666731339,0.00842491,28523.0,28522.0,0.7859774]
["bitfinex","BTCUSD",1680666731550,0.00842491,28523.0,28522.0,0.53410819]
["bitfinex","BTCUSD",1680666731764,0.00842491,28523.0,28522.0,0.7859774]
["bitfinex","BTCUSD",1680666732004,0.00842491,28523.0,28522.0,0.53410819]
["bitfinex","BTCUSD",1680666732450,0.00842491,28523.0,28522.0,0.7859774]
["bitfinex","BTCUSD",1680666732998,0.00842491,28523.0,28522.0,1.25889875]
["bitfinex","BTCUSD",1680666733214,0.00842491,28523.0,28522.0,1.60969875]
["bitfinex","BTCUSD",1680666733657,0.00842491,28523.0,28522.0,1.58169875]
["bitfinex","BTCUSD",1680666734076,0.00842491,28523.0,28522.0,1.60969875]
["bitfinex","BTCUSD",1680666734515,0.00842491,28523.0,28522.0,1.98159643]
["bitfinex","BTCUSD",1680666734955,0.00842491,28523.0,28522.0,1.95359643]
["bitfinex","BTCUSD",1680666735149,0.00842491,28523.0,28522.0,1.98159643]
["bitfinex","BTCUSD",1680666735356,0.00842491,28523.0,28522.0,1.9904399]
["bitfinex","BTCUSD",1680666736127,0.02321,28526.0,28525.0,0.7699]
["bitfinex","BTCUSD",1680666736128,4.91e-06,28526.0,28525.0,0.7699]
["bitfinex","BTCUSD",1680666736387,4.91e-06,28526.0,28525.0,2.3527041]
["bitfinex","BTCUSD",1680666736583,4.91e-06,28526.0,28525.0,1.98120975]
["bitfinex","BTCUSD",1680666737000,4.91e-06,28526.0,28525.0,2.35275458]
["bitfinex","BTCUSD",1680666737224,4.91e-06,28526.0,28525.0,2.45245458]
["bitfinex","BTCUSD",1680666737671,4.91e-06,28526.0,28525.0,2.08090975]
["bitfinex","BTCUSD",1680666737883,4.91e-06,28526.0,28525.0,2.48023771]
["bitfinex","BTCUSD",1680666738078,4.91e-06,28526.0,28525.0,2.45223771]
["bitfinex","BTCUSD",1680666738356,4.91e-06,28526.0,28525.0,2.48023771]
["bitfinex","BTCUSD",1680666738778,4.91e-06,28526.0,28525.0,2.45223771]
["bitfinex","BTCUSD",1680666738981,4.91e-06,28526.0,28525.0,2.48023771]
["bitfinex","BTCUSD",1680666739603,4.91e-06,28526.0,28525.0,2.39833771]
["bitfinex","BTCUSD",1680666739822,0.02321,28528.0,28525.0,2.39833771]
["bitfinex","BTCUSD",1680666739823,0.02145993,28528.0,28527.0,1.6809]
["bitfinex","BTCUSD",1680666740039,0.02145993,28528.0,28527.0,6.44859156]
["bitfinex","BTCUSD",1680666740253,0.02145993,28528.0,28527.0,6.56060975]
["bitfinex","BTCUSD",1680666740460,0.01145993,28528.0,28527.0,6.56060975]
["bitfinex","BTCUSD",1680666740650,0.01145993,28528.0,28527.0,7.07390975]
["bitfinex","BTCUSD",1680666741100,0.01145993,28528.0,28527.0,7.06540975]
["bitfinex","BTCUSD",1680666741330,0.01145993,28528.0,28527.0,7.09340975]
["bitfinex","BTCUSD",1680666741538,0.01145993,28528.0,28527.0,7.06540975]
["bitfinex","BTCUSD",1680666741964,0.01145993,28528.0,28527.0,5.99340975]
["bitfinex","BTCUSD",1680666742752,0.01145993,28528.0,28527.0,5.96540975]
["bitfinex","BTCUSD",1680666742972,0.00285993,28528.0,28527.0,7.4450317]
["bitfinex","BTCUSD",1680666743364,0.00285993,28528.0,28527.0,7.07390975]
["bitfinex","BTCUSD",1680666743575,0.00285993,28528.0,28527.0,7.10190975]
["bitfinex","BTCUSD",1680666744644,0.00285993,28528.0,28527.0,7.09340975]
["bitfinex","BTCUSD",1680666746360,0.00285993,28528.0,28527.0,7.09472975]
["bitfinex","BTCUSD",1680666747888,0.00285993,28528.0,28527.0,7.09340975]
["bitfinex","BTCUSD",1680666748100,0.00285993,28528.0,28527.0,7.66257625]
["bitfinex","BTCUSD",1680666749581,0.00285993,28528.0,28527.0,7.05157625]
["bitfinex","BTCUSD",1680666749770,0.00285993,28528.0,28527.0,7.02357625]
["bitfinex","BTCUSD",1680666750024,0.00285993,28528.0,28527.0,7.05149137]
["bitfinex","BTCUSD",1680666751514,0.00285993,28528.0,28527.0,7.62675137]
["bitfinex","BTCUSD",1680666753293,0.00285993,28528.0,28527.0,7.45149137]
["bitfinex","BTCUSD",1680666753907,0.00285993,28528.0,28527.0,6.70069137]
["bitfinex","BTCUSD",1680666756031,0.00285993,28528.0,28527.0,6.44962487]
["bitfinex","BTCUSD",1680666756387,0.00285993,28528.0,28527.0,6.70069137]
["bitfinex","BTCUSD",1680666756863,0.00285993,28528.0,28527.0,4.57616569]
["bitfinex","BTCUSD",1680666757094,0.47530918,28528.0,28527.0,4.41557637]
["bitfinex","BTCUSD",1680666757311,0.47551918,28528.0,28527.0,4.26172101]
["bitfinex","BTCUSD",1680666757524,0.47551918,28528.0,28527.0,4.28493101]
["bitfinex","BTCUSD",1680666758400,0.47551918,28528.0,28527.0,0.18571]
["bitfinex","BTCUSD",1680666758629,0.47551918,28528.0,28527.0,0.231237]
["bitfinex","BTCUSD",1680666758845,0.47551918,28528.0,28527.0,0.18571]
["bitfinex","BTCUSD",1680666759064,0.1,28527.0,28526.0,0.03747401]
["bitfinex","BTCUSD",1680666759310,0.35757049,28528.0,28527.0,0.0549]
["bitfinex","BTCUSD",1680666759523,0.44299149,28528.0,28527.0,0.0202]
["bitfinex","BTCUSD",1680666759741,0.43969949,28528.0,28525.0,0.03729401]
["bitfinex","BTCUSD",1680666760004,0.0309,28526.0,28525.0,0.03729401]
["bitfinex","BTCUSD",1680666760216,0.29498818,28527.0,28526.0,0.0163]
["bitfinex","BTCUSD",1680666760434,0.29519818,28527.0,28526.0,0.033827]
["bitfinex","BTCUSD",1680666760655,0.32578818,28527.0,28526.0,0.033827]
["bitfinex","BTCUSD",1680666761996,0.32578818,28527.0,28526.0,0.035827]
["bitfinex","BTCUSD",1680666762211,0.32578818,28527.0,28526.0,0.033827]
["bitfinex","BTCUSD",1680666762423,0.32678818,28527.0,28526.0,0.042827]
["bitfinex","BTCUSD",1680666762636,0.32699818,28527.0,28526.0,0.042827]
["bitfinex","BTCUSD",1680666762846,0.32599818,28527.0,28526.0,0.033827]
["bitfinex","BTCUSD",1680666763072,0.32599818,28527.0,28526.0,0.035827]
["bitfinex","BTCUSD",1680666763598,0.32599818,28527.0,28526.0,0.0183]
["bitfinex","BTCUSD",1680666763815,0.32599818,28527.0,28526.0,0.0163]
["bitfinex","BTCUSD",1680666764024,0.32678818,28527.0,28526.0,0.042827]
["bitfinex","BTCUSD",1680666764281,0.32578818,28527.0,28526.0,0.033827]
["bitfinex","BTCUSD",1680666764547,0.32578818,28527.0,28526.0,0.035827]
["bitfinex","BTCUSD",1680666765726,0.32578818,28527.0,28526.0,0.033827]
["bitfinex","BTCUSD",1680666766136,0.32578818,28527.0,28526.0,0.0163]
["bitfinex","BTCUSD",1680666766867,0.32578818,28527.0,28526.0,0.0183]
["bitfinex","BTCUSD",1680666766989,0.32578818,28527.0,28526.0,0.0163]
["bitfinex","BTCUSD",1680666767187,0.33678818,28527.0,28526.0,0.0173]
["bitfinex","BTCUSD",1680666767952,0.69149874,28527.0,28526.0,0.0173]
["bitfinex","BTCUSD",1680666768254,0.74334174,28527.0,28526.0,0.0173]
["bitfinex","BTCUSD",1680666768993,0.69149874,28527.0,28526.0,0.0173]
["bitfinex","BTCUSD",1680666769197,0.69149874,28527.0,28526.0,0.10105565]
["bitfinex","BTCUSD",1680666769935,0.39651056,28527.0,28526.0,0.10105565]
["bitfinex","BTCUSD",1680666770128,0.44634956,28527.0,28526.0,0.0173]
["bitfinex","BTCUSD",1680666770345,0.49338151,28527.0,28526.0,0.0173]
["bitfinex","BTCUSD",1680666770475,0.45511256,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680666770701,0.46361256,28527.0,28526.0,0.0208]
["bitfinex","BTCUSD",1680666770905,0.45261256,28527.0,28526.0,0.0198]
["bitfinex","BTCUSD",1680666771078,0.45261256,28527.0,28523.0,0.08375565]
["bitfinex","BTCUSD",1680666771302,0.028263,28527.0,28526.0,0.002]
["bitfinex","BTCUSD",1680666771508,0.45602656,28527.0,28526.0,0.002]
["bitfinex","BTCUSD",1680666771723,0.45623656,28527.0,28526.0,0.002]
["bitfinex","BTCUSD",1680666772187,0.44747356,28527.0,28526.0,0.002]
["bitfinex","BTCUSD",1680666772396,0.43647356,28527.0,28522.0,0.08375565]
["bitfinex","BTCUSD",1680666772663,0.0202,28523.0,28522.0,0.08375565]
["bitfinex","BTCUSD",1680666773123,0.0202,28523.0,28522.0,0.10445565]
["bitfinex","BTCUSD",1680666773544,0.0312,28523.0,28522.0,0.10545565]
["bitfinex","BTCUSD",1680666773960,0.41733691,28523.0,28522.0,0.10545565]
["bitfinex","BTCUSD",1680666775651,0.77204747,28523.0,28522.0,0.0217]
["bitfinex","BTCUSD",1680666775868,0.82343447,28523.0,28522.0,0.0217]
["bitfinex","BTCUSD",1680666776085,0.77204747,28523.0,28522.0,0.0217]
["bitfinex","BTCUSD",1680666776546,0.76104747,28523.0,28522.0,0.0207]
["bitfinex","BTCUSD",1680666776732,0.82368247,28523.0,28522.0,0.0227]
["bitfinex","BTCUSD",1680666782813,0.82389247,28523.0,28522.0,0.0227]
["bitfinex","BTCUSD",1680666783061,0.82368247,28523.0,28522.0,0.0227]
["bitfinex","BTCUSD",1680666784087,0.82360516,28523.0,28522.0,0.0227]
["bitfinex","BTCUSD",1680666785220,0.82360516,28523.0,28522.0,0.0177]
["bitfinex","BTCUSD",1680666787238,0.82381516,28523.0,28522.0,0.0177]
["bitfinex","BTCUSD",1680666790326,0.43767825,28523.0,28522.0,0.0177]
["bitfinex","BTCUSD",1680666791018,0.88899583,28523.0,28522.0,0.0177]
["bitfinex","BTCUSD",1680666794811,0.52657783,28523.0,28522.0,0.0177]
["bitfinex","BTCUSD",1680666795041,0.52657783,28523.0,28522.0,0.002]
["bitfinex","BTCUSD",1680666795042,0.53534183,28523.0,28522.0,0.002]
["bitfinex","BTCUSD",1680666795296,0.52657783,28523.0,28522.0,0.002]
["bitfinex","BTCUSD",1680666795948,0.53534183,28523.0,28522.0,0.002]
["bitfinex","BTCUSD",1680666797079,0.54384183,28523.0,28522.0,0.002]
["bitfinex","BTCUSD",1680666798454,0.91374183,28523.0,28522.0,0.002]
["bitfinex","BTCUSD",1680666800008,0.90274183,28523.0,28518.0,0.08375565]
["bitfinex","BTCUSD",1680666800225,0.0204,28519.0,28518.0,0.08375565]
["bitfinex","BTCUSD",1680666800442,0.7773403,28519.0,28518.0,0.08375565]
["bitfinex","BTCUSD",1680666800672,0.7773403,28519.0,28518.0,0.0297]
["bitfinex","BTCUSD",1680666800673,0.7863163,28519.0,28518.0,0.0297]
["bitfinex","BTCUSD",1680666800897,0.7773403,28519.0,28518.0,0.0297]
["bitfinex","BTCUSD",1680666801330,0.8043403,28519.0,28518.0,0.0297]
["bitfinex","BTCUSD",1680666801776,0.8043403,28519.0,28518.0,0.11345565]
["bitfinex","BTCUSD",1680666801967,0.8133163,28519.0,28518.0,0.11345565]
["bitfinex","BTCUSD",1680666802447,0.93163793,28519.0,28518.0,0.11345565]
["bitfinex","BTCUSD",1680666802682,0.8218163,28519.0,28518.0,0.11345565]
["bitfinex","BTCUSD",1680666802875,0.47130856,28519.0,28518.0,0.0297]
["bitfinex","BTCUSD",1680666803125,1.25374084,28519.0,28516.0,0.08375565]
["bitfinex","BTCUSD",1680666803390,0.0204,28517.0,28516.0,0.08375565]
["bitfinex","BTCUSD",1680666803613,0.42765056,28517.0,28516.0,0.08375565]
["bitfinex","BTCUSD",1680666803840,0.42765056,28517.0,28515.0,0.08393565]
["bitfinex","BTCUSD",1680666804059,0.42560256,28516.0,28515.0,0.20928683]
["bitfinex","BTCUSD",1680666804272,0.42519056,28516.0,28515.0,0.20928683]
["bitfinex","BTCUSD",1680666804492,0.39458056,28516.0,28515.0,0.22590683]
["bitfinex","BTCUSD",1680666804731,0.39458056,28516.0,28515.0,0.10037565]
["bitfinex","BTCUSD",1680666804957,0.39458056,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666805403,0.39563456,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666805917,0.34461056,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666806100,0.80952146,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666806324,0.86068146,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666807209,0.86068146,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666807642,0.85996446,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666807843,0.85996446,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666808784,0.80952146,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666808996,0.80973146,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666809210,0.86248046,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666809424,0.86227046,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666809644,0.87103746,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666811324,0.86227046,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666811539,0.87103746,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666813341,0.86227046,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666814526,0.87103746,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666814763,0.87953746,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666815840,1.24943746,28516.0,28515.0,0.10025565]
["bitfinex","BTCUSD",1680666815984,1.24943746,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666816185,1.20047671,28516.0,28515.0,0.0165]
["bitfinex","BTCUSD",1680666816999,1.20068671,28516.0,28513.0,0.08375565]
["bitfinex","BTCUSD",1680666817212,0.0204,28514.0,28513.0,0.08375565]
["bitfinex","BTCUSD",1680666817479,0.44446607,28514.0,28513.0,0.08375565]
["bitfinex","BTCUSD",1680666817898,0.43569907,28514.0,28513.0,0.08375565]
["bitfinex","BTCUSD",1680666818305,0.47146607,28514.0,28513.0,0.10495565]
["bitfinex","BTCUSD",1680666818751,0.80646345,28514.0,28513.0,0.10495565]
["bitfinex","BTCUSD",1680666819238,0.77946345,28514.0,28513.0,0.13495565]
["bitfinex","BTCUSD",1680666819453,0.79769645,28514.0,28513.0,0.13495565]
["bitfinex","BTCUSD",1680666819878,0.80646345,28514.0,28513.0,0.13495565]
["bitfinex","BTCUSD",1680666820319,0.80646345,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666820487,1.17636345,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666820706,1.14936345,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666820910,1.17636345,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666821109,1.14936345,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666821320,1.16569709,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666821487,0.84142607,28514.0,28513.0,0.0512]
["bitfinex","BTCUSD",1680666821720,1.25730913,28514.0,28513.0,0.03]
["bitfinex","BTCUSD",1680666821920,1.28430913,28514.0,28513.0,0.03]
["bitfinex","BTCUSD",1680666822120,1.25730913,28514.0,28513.0,0.03]
["bitfinex","BTCUSD",1680666822320,1.38479344,28514.0,28513.0,0.03]
["bitfinex","BTCUSD",1680666822525,1.41179344,28514.0,28513.0,0.03]
["bitfinex","BTCUSD",1680666823104,1.28430913,28514.0,28513.0,0.03]
["bitfinex","BTCUSD",1680666824182,0.37946902,28513.0,28510.0,0.25004287]
["bitfinex","BTCUSD",1680666824398,0.41813356,28512.0,28510.0,0.08254796]
["bitfinex","BTCUSD",1680666824623,0.07275807,28511.0,28510.0,0.08254796]
["bitfinex","BTCUSD",1680666824843,0.42746863,28511.0,28510.0,0.08254796]
["bitfinex","BTCUSD",1680666825507,0.42746863,28511.0,28510.0,0.10814796]
["bitfinex","BTCUSD",1680666826511,0.87158549,28511.0,28510.0,0.10814796]
["bitfinex","BTCUSD",1680666827154,0.89858549,28511.0,28510.0,0.10814796]
["bitfinex","BTCUSD",1680666827655,0.89858549,28511.0,28510.0,0.0256]
["bitfinex","BTCUSD",1680666828013,0.90708549,28511.0,28510.0,0.0256]
["bitfinex","BTCUSD",1680666833544,0.90708549,28511.0,28510.0,0.15131859]
["bitfinex","BTCUSD",1680666834095,0.90708549,28511.0,28510.0,0.0256]
["bitfinex","BTCUSD",1680666834303,0.90442742,28511.0,28510.0,0.23513089]
["bitfinex","BTCUSD",1680666834515,0.90442742,28511.0,28510.0,0.23531089]
["bitfinex","BTCUSD",1680666835444,0.85472742,28511.0,28510.0,0.23531089]
["bitfinex","BTCUSD",1680666836213,0.85472742,28511.0,28510.0,0.20971089]
["bitfinex","BTCUSD",1680666836439,0.85472742,28511.0,28510.0,0.20965089]
["bitfinex","BTCUSD",1680666836668,0.85472742,28511.0,28510.0,0.12583859]
["bitfinex","BTCUSD",1680666836852,0.85472742,28511.0,28510.0,0.08384824]
["bitfinex","BTCUSD",1680666837059,0.85472742,28511.0,28510.0,0.20956683]
["bitfinex","BTCUSD",1680666837260,0.85472742,28511.0,28510.0,0.08396824]
["bitfinex","BTCUSD",1680666837469,0.85472742,28511.0,28510.0,0.08384824]
["bitfinex","BTCUSD",1680666838072,0.85472742,28511.0,28510.0,0.20956683]
["bitfinex","BTCUSD",1680666838276,0.85472742,28511.0,28510.0,0.20968683]
["bitfinex","BTCUSD",1680666838479,0.85472742,28511.0,28510.0,0.12583859]
["bitfinex","BTCUSD",1680666838680,0.85472742,28511.0,28510.0,0.12571859]
["bitfinex","BTCUSD",1680666839723,0.82772742,28511.0,28510.0,0.12571859]
["bitfinex","BTCUSD",1680666840329,0.85472742,28511.0,28510.0,0.16737491]
["bitfinex","BTCUSD",1680666840535,0.85472742,28511.0,28510.0,0.16743491]
["bitfinex","BTCUSD",1680666840740,0.40211056,28511.0,28510.0,0.16743491]
["bitfinex","BTCUSD",1680666840953,0.38171056,28511.0,28510.0,0.26703649]
["bitfinex","BTCUSD",1680666841160,0.38171056,28511.0,28510.0,0.32111949]
["bitfinex","BTCUSD",1680666841587,0.35471056,28511.0,28510.0,0.32111949]
["bitfinex","BTCUSD",1680666841787,0.36971056,28511.0,28510.0,0.32111949]
["bitfinex","BTCUSD",1680666841994,0.35471056,28511.0,28510.0,0.32111949]
["bitfinex","BTCUSD",1680666842401,0.35471056,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666842604,0.36971056,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666844630,0.8021043,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666845292,0.7513893,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666845968,0.8028613,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666846176,0.7513893,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666846556,0.8042303,28511.0,28510.0,0.28087855]
["bitfinex","BTCUSD",1680666846783,0.8042303,28511.0,28510.0,0.07168]
["bitfinex","BTCUSD",1680666846979,0.8042303,28511.0,28510.0,0.28141594]
["bitfinex","BTCUSD",1680666847189,0.7513893,28511.0,28510.0,0.28159594]
["bitfinex","BTCUSD",1680666847395,0.7513893,28511.0,28510.0,0.07168]
["bitfinex","BTCUSD",1680666847565,0.75132485,28511.0,28510.0,0.0715]
["bitfinex","BTCUSD",1680666847946,0.75132485,28511.0,28510.0,0.28142032]
["bitfinex","BTCUSD",1680666848240,0.75132485,28511.0,28510.0,0.28160032]
["bitfinex","BTCUSD",1680666848443,0.75132485,28511.0,28510.0,0.07168]
["bitfinex","BTCUSD",1680666848696,0.75132485,28511.0,28510.0,0.0715]
["bitfinex","BTCUSD",1680666849040,0.74563991,28511.0,28510.0,0.0715]
["bitfinex","BTCUSD",1680666851004,0.74563991,28511.0,28510.0,0.18394419]
["bitfinex","BTCUSD",1680666851210,0.74563991,28511.0,28510.0,0.18400419]
["bitfinex","BTCUSD",1680666854312,0.74563991,28511.0,28510.0,0.18394419]
["bitfinex","BTCUSD",1680666854849,0.74563991,28511.0,28510.0,0.18400419]
["bitfinex","BTCUSD",1680666856907,1.19581391,28511.0,28510.0,0.18400419]
["bitfinex","BTCUSD",1680666857110,0.82519891,28511.0,28510.0,0.0715]
["bitfinex","BTCUSD",1680666857320,0.81669891,28511.0,28510.0,0.0715]
["bitfinex","BTCUSD",1680666857530,0.76603991,28511.0,28510.0,0.0715]
["bitfinex","BTCUSD",1680666857761,0.76603991,28511.0,28510.0,0.18390513]
["bitfinex","BTCUSD",1680666858605,0.76624991,28511.0,28510.0,0.18390513]
["bitfinex","BTCUSD",1680666859299,0.74584991,28511.0,28510.0,0.18390513]
["bitfinex","BTCUSD",1680666859960,0.36396117,28511.0,28510.0,0.22912471]
["bitfinex","BTCUSD",1680666860187,0.015,28511.0,28510.0,0.22930471]
["bitfinex","BTCUSD",1680666860421,0.015,28511.0,28510.0,0.49772821]
["bitfinex","BTCUSD",1680666860858,0.015,28511.0,28510.0,0.24666171]
["bitfinex","BTCUSD",1680666861559,0.015,28511.0,28510.0,0.49885732]
["bitfinex","BTCUSD",1680666861988,0.42389774,28515.0,28510.0,0.49885732]
["bitfinex","BTCUSD",1680666862203,0.002,28511.0,28510.0,0.24666171]
["bitfinex","BTCUSD",1680666862863,0.72853569,28514.0,28510.0,0.24678171]
["bitfinex","BTCUSD",1680666863069,0.72853569,28514.0,28511.0,0.36462327]
["bitfinex","BTCUSD",1680666863283,0.72853569,28514.0,28511.0,0.40890431]
["bitfinex","BTCUSD",1680666863502,0.72853569,28514.0,28511.0,0.29649918]
["bitfinex","BTCUSD",1680666863722,0.72853569,28514.0,28513.0,0.21018328]
["bitfinex","BTCUSD",1680666863937,0.72853569,28514.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680666863938,0.72874569,28514.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680666864177,0.41355063,28513.0,28511.0,0.04434104]
["bitfinex","BTCUSD",1680666864388,0.32315063,28513.0,28511.0,0.04416104]
["bitfinex","BTCUSD",1680666864604,0.32315063,28513.0,28512.0,0.0454]
["bitfinex","BTCUSD",1680666865140,0.33115063,28513.0,28512.0,0.0454]
["bitfinex","BTCUSD",1680666865335,0.32315063,28513.0,28512.0,0.0454]
["bitfinex","BTCUSD",1680666865549,0.69286119,28513.0,28512.0,0.0454]
["bitfinex","BTCUSD",1680666866370,0.69286119,28513.0,28511.0,0.1119146]
["bitfinex","BTCUSD",1680666866553,0.76994761,28512.0,28511.0,0.1117346]
["bitfinex","BTCUSD",1680666866804,0.76994761,28512.0,28511.0,0.22408488]
["bitfinex","BTCUSD",1680666866805,0.75184761,28512.0,28511.0,0.22408488]
["bitfinex","BTCUSD",1680666867019,0.40733356,28512.0,28511.0,0.11551028]
["bitfinex","BTCUSD",1680666867232,0.76888969,28512.0,28511.0,0.0031]
["bitfinex","BTCUSD",1680666867484,0.81879269,28512.0,28511.0,0.0031]
["bitfinex","BTCUSD",1680666867913,0.82679269,28512.0,28511.0,0.0031]
["bitfinex","BTCUSD",1680666872307,0.84719269,28512.0,28511.0,0.0031]
["bitfinex","BTCUSD",1680666877162,0.36271056,28512.0,28511.0,0.0031]
["bitfinex","BTCUSD",1680666877329,0.008,28512.0,28511.0,0.16542929]
["bitfinex","BTCUSD",1680666877552,0.008,28512.0,28511.0,0.14789229]
["bitfinex","BTCUSD",1680666878154,0.008,28512.0,28511.0,0.0031]
["bitfinex","BTCUSD",1680666878354,0.008,28512.0,28511.0,0.2031]
["bitfinex","BTCUSD",1680666883332,0.79185547,28512.0,28511.0,0.2031]
["bitfinex","BTCUSD",1680666883539,0.84358447,28512.0,28511.0,0.2031]
["bitfinex","BTCUSD",1680666886976,0.84350312,28512.0,28511.0,0.20316]
["bitfinex","BTCUSD",1680666887645,0.86401312,28512.0,28511.0,0.2031]
["bitfinex","BTCUSD",1680666893792,0.87251312,28512.0,28511.0,0.2031]
["bitfinex","BTCUSD",1680666895300,0.86401312,28512.0,28511.0,0.2031]
["bitfinex","BTCUSD",1680666896139,0.86401312,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666897214,0.81228412,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666898875,0.86478012,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666899098,0.86657312,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666899304,0.81228412,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666899773,0.86372312,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666899990,0.86370412,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666900195,0.86630612,28512.0,28511.0,0.20298868]
["bitfinex","BTCUSD",1680666903362,0.86630612,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666905235,0.81228412,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666905654,0.86077512,28512.0,28511.0,0.40988701]
["bitfinex","BTCUSD",1680666905837,0.81228412,28512.0,28511.0,0.40988701]
["bitfinex","BTCUSD",1680666906250,0.81228412,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666908018,0.87177112,28512.0,28511.0,0.40989096]
["bitfinex","BTCUSD",1680666908659,0.87177112,28512.0,28511.0,0.43959096]
["bitfinex","BTCUSD",1680666910266,0.77156112,28512.0,28511.0,0.43977096]
["bitfinex","BTCUSD",1680666910697,0.77177112,28512.0,28511.0,0.39763737]
["bitfinex","BTCUSD",1680666910916,0.78027112,28512.0,28511.0,0.52360268]
["bitfinex","BTCUSD",1680666911337,0.78027112,28512.0,28511.0,0.49390268]
["bitfinex","BTCUSD",1680666911547,0.78027112,28512.0,28511.0,0.32596531]
["bitfinex","BTCUSD",1680666912673,0.80027112,28512.0,28511.0,0.32696531]
["bitfinex","BTCUSD",1680666913959,0.83539428,28512.0,28511.0,0.32696531]
["bitfinex","BTCUSD",1680666914355,1.20529428,28512.0,28511.0,0.32696531]
["bitfinex","BTCUSD",1680666914536,1.20529428,28512.0,28511.0,0.32702531]
["bitfinex","BTCUSD",1680666914765,1.32757731,28512.0,28511.0,0.32696531]
["bitfinex","BTCUSD",1680666915186,1.32757731,28512.0,28511.0,0.41094521]
["bitfinex","BTCUSD",1680666915361,0.99051375,28512.0,28511.0,0.2849799]
["bitfinex","BTCUSD",1680666915561,1.29051375,28512.0,28511.0,0.2849799]
["bitfinex","BTCUSD",1680666915969,1.29051375,28512.0,28511.0,0.201]
["bitfinex","BTCUSD",1680666916217,1.27051375,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666916387,1.29751375,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666917208,1.73798689,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666917618,1.77305889,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666919697,1.33258575,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666920187,1.69836953,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666921103,1.33258575,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666921439,1.7156196,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666921657,1.33258575,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666922278,1.69402446,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666925300,1.33258575,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666926277,1.79130917,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666926482,1.33258575,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666927106,1.73298024,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666927543,1.61069721,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666928572,1.21030272,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666929770,1.53616959,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666930310,1.57063825,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666932529,1.61854289,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666932739,1.58347089,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666933584,1.53556625,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666934744,1.69087648,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666934955,1.33054095,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666935177,1.75579722,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666936703,1.17523072,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666937138,1.60726225,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666937810,1.17523072,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666938004,1.62931724,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666938215,1.17523072,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666938428,1.29801449,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666939308,1.75640459,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666939536,1.29801449,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666940270,1.31028949,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666946643,1.3554906,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666950279,1.76330433,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666955427,1.77763044,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666957072,1.3554906,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666957267,1.59588651,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666962223,1.57484351,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666964271,1.19644351,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666966395,1.16833435,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666969122,1.16249722,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666969380,1.16243722,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666977163,1.17093722,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666978126,1.72745361,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666978943,1.36427393,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666979378,1.81605613,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666979979,1.78905613,28512.0,28511.0,0.2]
["bitfinex","BTCUSD",1680666980507,1.78917613,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666980705,1.78926613,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666981194,1.81626613,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666981407,1.33748393,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666981613,1.7276913,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666981825,1.36448393,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666981959,1.76177121,28512.0,28511.0,0.19547446]
["bitfinex","BTCUSD",1680666982642,1.76177121,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666982858,1.36448393,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666983839,1.70755996,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666984051,1.36448393,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666984673,1.75189243,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666984820,1.36448393,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666986257,1.44751658,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666986896,1.42051658,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666987101,1.57206556,28512.0,28511.0,0.19080631]
["bitfinex","BTCUSD",1680666987525,1.44730658,28512.0,28511.0,0.18688468]
["bitfinex","BTCUSD",1680666987735,1.44751658,28512.0,28511.0,0.18688468]
["bitfinex","BTCUSD",1680666987949,1.42051658,28512.0,28511.0,0.18688468]
["bitfinex","BTCUSD",1680666988148,1.44751658,28512.0,28511.0,0.18688468]
["bitfinex","BTCUSD",1680666988624,1.44730658,28512.0,28511.0,0.18303083]
["bitfinex","BTCUSD",1680666989269,1.73504501,28512.0,28511.0,0.18303083]
["bitfinex","BTCUSD",1680666989475,1.36427393,28512.0,28511.0,0.18303083]
["bitfinex","BTCUSD",1680666989679,1.17765754,28512.0,28511.0,0.17930698]
["bitfinex","BTCUSD",1680666990533,1.17765754,28512.0,28511.0,0.17564519]
["bitfinex","BTCUSD",1680666991400,1.18210329,28512.0,28511.0,0.17564519]
["bitfinex","BTCUSD",1680666991621,1.17529929,28512.0,28511.0,0.17204443]
["bitfinex","BTCUSD",1680666991826,1.18210329,28512.0,28511.0,0.17204443]
["bitfinex","BTCUSD",1680666992474,1.13690218,28512.0,28511.0,0.17204443]
["bitfinex","BTCUSD",1680666993114,1.10990218,28512.0,28511.0,0.17204443]
["bitfinex","BTCUSD",1680666993438,1.13690218,28512.0,28511.0,0.17204443]
["bitfinex","BTCUSD",1680666994462,1.13690218,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666995562,0.75405643,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666995763,1.19885839,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666995996,0.75405643,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666996491,0.83918914,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666996716,1.26966292,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666996927,1.18453021,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666997139,0.75405643,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666997991,1.20635947,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666998211,0.75405643,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666998843,1.09571108,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666999051,0.75405643,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666999468,1.1210593,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680666999922,1.18492846,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667000663,0.81792559,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667000951,1.17571475,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667001156,0.81792559,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667001360,2.08038182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667002238,2.08888182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667002441,2.08909182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667002647,2.08888182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667003293,2.49053006,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667003774,2.08888182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667004872,2.08909182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667005711,2.54181447,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667006827,2.45878182,28512.0,28511.0,0.00178923]
["bitfinex","BTCUSD",1680667007251,2.45878182,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667007465,3.5629093,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667007673,3.14862252,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667007923,3.02254761,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667008575,2.99554761,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667008826,3.14862517,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667009010,3.12162517,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667009230,3.14862267,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667009443,2.98253217,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667009865,3.00046217,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667010074,3.16652747,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667010286,3.14859747,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667010506,3.00046217,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667011148,3.14859747,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667011359,3.16652747,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667011569,3.00046217,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667013294,3.15789217,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667016546,3.61242066,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667016750,3.65373405,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667017813,3.58711248,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667018026,3.65373405,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667018239,3.58711179,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667018462,3.8216999,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667018679,5.50770293,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667019112,5.71529162,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667019325,5.50770293,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667019559,3.61411121,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667020002,3.61432121,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667021720,3.8219099,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667022143,3.47836405,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667022352,3.47857405,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667023386,3.45157405,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667023591,3.47857405,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667023814,3.6464577,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667025065,3.8218377,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667025830,3.6464577,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667026011,3.61424901,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667028607,3.61403901,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667028809,3.43886901,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667029029,3.61424901,28512.0,28511.0,9.23e-06]
["bitfinex","BTCUSD",1680667030183,7.889e-05,28511.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667030401,0.37501056,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667030621,2.01267079,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667030846,2.38257079,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667031740,2.39107079,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667031946,2.65891637,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667032167,2.68591637,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667035057,3.01434006,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667035255,2.74649448,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667039510,2.41807079,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667039964,2.84543803,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667041044,2.47553803,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667042915,2.77128234,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667047528,2.3439151,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667047748,2.70061166,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667049353,2.3441251,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667049778,2.76126546,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667050447,2.3439151,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667051262,2.42786015,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667052322,2.8074118,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680667052646,2.8074118,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667052878,2.13211584,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667053100,2.53508592,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667053313,2.50201584,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667053730,2.908201,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667053937,2.50201584,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667054186,2.90856678,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667054399,2.50201584,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667054615,3.23662562,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667055459,2.85285371,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667055681,2.97898129,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667055903,2.85306371,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667056117,3.07021624,28508.0,28507.0,0.02103491]
["bitfinex","BTCUSD",1680667057899,0.4699,28507.0,28501.0,0.04778645]
["bitfinex","BTCUSD",1680667058106,0.35471056,28505.0,28501.0,0.12152645]
["bitfinex","BTCUSD",1680667058326,1.66517421,28504.0,28501.0,0.12152645]
["bitfinex","BTCUSD",1680667058546,0.40721756,28503.0,28501.0,0.12152645]
["bitfinex","BTCUSD",1680667058780,0.075406,28502.0,28501.0,0.12152645]
["bitfinex","BTCUSD",1680667058990,0.43011656,28502.0,28501.0,0.12158645]
["bitfinex","BTCUSD",1680667059205,0.43011656,28502.0,28501.0,0.12170645]
["bitfinex","BTCUSD",1680667059423,0.43011656,28502.0,28501.0,0.04790645]
["bitfinex","BTCUSD",1680667059630,0.41608256,28502.0,28501.0,0.04772645]
["bitfinex","BTCUSD",1680667060053,0.44308256,28502.0,28501.0,0.04772645]
["bitfinex","BTCUSD",1680667063550,0.44308256,28502.0,28501.0,0.24739176]
["bitfinex","BTCUSD",1680667063551,0.027,28502.0,28501.0,0.24739176]
["bitfinex","BTCUSD",1680667063758,0.027,28502.0,28501.0,0.32742514]
["bitfinex","BTCUSD",1680667063957,0.02691797,28502.0,28501.0,0.32742514]
["bitfinex","BTCUSD",1680667064398,0.4486912,28504.0,28501.0,0.69047133]
["bitfinex","BTCUSD",1680667064399,0.00021,28504.0,28501.0,0.69047133]
["bitfinex","BTCUSD",1680667064638,0.36629648,28506.0,28503.0,0.4630574]
["bitfinex","BTCUSD",1680667064861,0.72121704,28506.0,28505.0,0.1474]
["bitfinex","BTCUSD",1680667065976,0.35792056,28506.0,28505.0,0.1474]
["bitfinex","BTCUSD",1680667066604,0.35492056,28506.0,28505.0,0.1474]
["bitfinex","BTCUSD",1680667066809,0.36392056,28506.0,28505.0,0.1494]
["bitfinex","BTCUSD",1680667069367,0.36392056,28506.0,28505.0,0.0758]
["bitfinex","BTCUSD",1680667071961,0.36380056,28506.0,28504.0,0.27332764]
["bitfinex","BTCUSD",1680667072172,0.36380056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667072382,0.36392056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667073756,0.36371056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667073966,0.80878277,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667074854,0.36371056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667075070,0.36392056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667075256,0.36371056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667075495,0.36392056,28506.0,28505.0,0.0238]
["bitfinex","BTCUSD",1680667075704,0.36392056,28506.0,28504.0,0.28911201]
["bitfinex","BTCUSD",1680667075920,0.36371056,28506.0,28504.0,0.28911201]
["bitfinex","BTCUSD",1680667076135,0.36392056,28506.0,28504.0,0.20495553]
["bitfinex","BTCUSD",1680667076349,0.36392056,28506.0,28504.0,0.28905201]
["bitfinex","BTCUSD",1680667076350,0.36371056,28506.0,28504.0,0.28905201]
["bitfinex","BTCUSD",1680667076544,0.35477056,28506.0,28504.0,0.28911201]
["bitfinex","BTCUSD",1680667076778,0.36592056,28506.0,28504.0,0.29005201]
["bitfinex","BTCUSD",1680667077193,0.36592056,28506.0,28504.0,0.20595553]
["bitfinex","BTCUSD",1680667077408,0.36571056,28506.0,28504.0,0.20595553]
["bitfinex","BTCUSD",1680667079506,0.36571056,28506.0,28504.0,0.13215553]
["bitfinex","BTCUSD",1680667080408,0.011,28506.0,28505.0,0.11779081]
["bitfinex","BTCUSD",1680667081035,0.36500374,28507.0,28505.0,0.11779081]
["bitfinex","BTCUSD",1680667081243,0.011,28506.0,28505.0,0.11979081]
["bitfinex","BTCUSD",1680667089050,0.00531287,28506.0,28505.0,0.11979081]
["bitfinex","BTCUSD",1680667089283,0.00531287,28506.0,28505.0,0.21093081]
["bitfinex","BTCUSD",1680667089486,0.00531287,28506.0,28505.0,0.39487809]
["bitfinex","BTCUSD",1680667089716,0.00531287,28506.0,28505.0,0.68456]
["bitfinex","BTCUSD",1680667089913,0.00531287,28506.0,28505.0,0.8528774]
["bitfinex","BTCUSD",1680667090197,7.889e-05,28511.0,28505.0,0.89551096]
["bitfinex","BTCUSD",1680667090410,7.889e-05,28511.0,28510.0,0.0738]
["bitfinex","BTCUSD",1680667091827,7.889e-05,28511.0,28510.0,0.16123392]
["bitfinex","BTCUSD",1680667092694,7.889e-05,28511.0,28510.0,0.16423392]
["bitfinex","BTCUSD",1680667093332,7.889e-05,28511.0,28510.0,0.08392314]
["bitfinex","BTCUSD",1680667095256,7.889e-05,28511.0,28510.0,0.08192314]
["bitfinex","BTCUSD",1680667095934,7.889e-05,28511.0,28510.0,0.08492314]
["bitfinex","BTCUSD",1680667099513,7.889e-05,28511.0,28510.0,0.15862314]
["bitfinex","BTCUSD",1680667102436,7.889e-05,28511.0,28510.0,3.53278158]
["bitfinex","BTCUSD",1680667102656,7.889e-05,28511.0,28510.0,4.67142383]
["bitfinex","BTCUSD",1680667102865,7.889e-05,28511.0,28510.0,5.27917183]
["bitfinex","BTCUSD",1680667103079,7.889e-05,28511.0,28510.0,5.53164685]
["bitfinex","BTCUSD",1680667103625,7.889e-05,28511.0,28510.0,5.55664685]
["bitfinex","BTCUSD",1680667103835,7.889e-05,28511.0,28510.0,5.52864685]
["bitfinex","BTCUSD",1680667104050,7.889e-05,28511.0,28510.0,5.30435183]
["bitfinex","BTCUSD",1680667104481,7.889e-05,28511.0,28510.0,5.27635183]
["bitfinex","BTCUSD",1680667104693,7.889e-05,28511.0,28510.0,5.30435183]
["bitfinex","BTCUSD",1680667106409,7.889e-05,28511.0,28510.0,5.19190383]
["bitfinex","BTCUSD",1680667107942,7.889e-05,28511.0,28510.0,5.40085465]
["bitfinex","BTCUSD",1680667108854,0.00021,28521.0,28517.0,0.3699]
["bitfinex","BTCUSD",1680667109066,0.00021,28521.0,28520.0,0.0734]
["bitfinex","BTCUSD",1680667109278,0.00021,28521.0,28520.0,0.090931]
["bitfinex","BTCUSD",1680667109969,0.00021,28521.0,28517.0,0.4252]
["bitfinex","BTCUSD",1680667110184,0.00021,28521.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667113382,0.4085638,28521.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667116392,0.00021,28521.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667116819,0.0733,28522.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667117026,0.42801056,28522.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667117243,0.42822056,28522.0,28520.0,0.0138]
["bitfinex","BTCUSD",1680667117453,0.79554413,28522.0,28520.0,0.0138]
["bitfinex","BTCUSD",1680667118683,0.35469139,28521.0,28520.0,0.0138]
["bitfinex","BTCUSD",1680667118967,0.35490139,28521.0,28518.0,0.017532]
["bitfinex","BTCUSD",1680667119148,0.35490139,28521.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667119557,0.42870139,28521.0,28518.0,0.09772768]
["bitfinex","BTCUSD",1680667119765,0.42970139,28521.0,28520.0,0.016]
["bitfinex","BTCUSD",1680667122671,0.00021,28525.0,28524.0,1.4699]
["bitfinex","BTCUSD",1680667122884,0.00285993,28528.0,28527.0,1.4699]
["bitfinex","BTCUSD",1680667123098,0.00285993,28528.0,28527.0,2.24730056]
["bitfinex","BTCUSD",1680667123528,0.00285993,28528.0,28527.0,2.59810056]
["bitfinex","BTCUSD",1680667123738,0.00285993,28528.0,28527.0,2.59822056]
["bitfinex","BTCUSD",1680667123960,0.00285993,28528.0,28527.0,2.68138791]
["bitfinex","BTCUSD",1680667124181,0.00285993,28528.0,28527.0,3.16401856]
["bitfinex","BTCUSD",1680667124839,0.00285993,28528.0,28527.0,2.81321856]
["bitfinex","BTCUSD",1680667125501,0.00285993,28528.0,28527.0,1.74103856]
["bitfinex","BTCUSD",1680667125918,0.00285993,28528.0,28527.0,1.533428]
["bitfinex","BTCUSD",1680667126135,0.00285993,28528.0,28527.0,1.30882103]
["bitfinex","BTCUSD",1680667126381,0.00285993,28528.0,28527.0,1.05079735]
["bitfinex","BTCUSD",1680667127255,0.00285993,28528.0,28527.0,0.98559735]
["bitfinex","BTCUSD",1680667131078,0.00285993,28528.0,28527.0,0.95759735]
["bitfinex","BTCUSD",1680667131278,0.00285993,28528.0,28527.0,0.98559735]
["bitfinex","BTCUSD",1680667131990,0.00285993,28528.0,28527.0,0.95759735]
["bitfinex","BTCUSD",1680667132109,0.00285993,28528.0,28527.0,0.98559735]
["bitfinex","BTCUSD",1680667132543,0.00285993,28528.0,28527.0,0.98945494]
["bitfinex","BTCUSD",1680667135367,0.00285993,28528.0,28527.0,0.96145494]
["bitfinex","BTCUSD",1680667135576,0.00285993,28528.0,28527.0,0.98945494]
["bitfinex","BTCUSD",1680667136694,0.00285993,28528.0,28527.0,0.96145494]
["bitfinex","BTCUSD",1680667136899,0.00285993,28528.0,28527.0,0.98945494]
["bitfinex","BTCUSD",1680667139457,0.00285993,28528.0,28527.0,0.90755494]
["bitfinex","BTCUSD",1680667141703,0.00285993,28528.0,28527.0,0.91165494]
["bitfinex","BTCUSD",1680667145516,0.00285993,28528.0,28527.0,1.17940056]
["bitfinex","BTCUSD",1680667145719,0.00285993,28528.0,28527.0,1.26100056]
["bitfinex","BTCUSD",1680667145954,0.00285993,28528.0,28527.0,1.36100056]
["bitfinex","BTCUSD",1680667146694,0.00285993,28528.0,28527.0,1.33300056]
["bitfinex","BTCUSD",1680667146940,0.00285993,28528.0,28527.0,1.36438026]
["bitfinex","BTCUSD",1680667147152,0.00285993,28528.0,28527.0,1.33638026]
["bitfinex","BTCUSD",1680667147316,0.00285993,28528.0,28527.0,1.36438026]
["bitfinex","BTCUSD",1680667147726,0.00285993,28528.0,28527.0,1.33638026]
["bitfinex","BTCUSD",1680667148140,0.0027533,28528.0,28527.0,1.36438026]
["bitfinex","BTCUSD",1680667148346,0.0027533,28528.0,28527.0,1.26100056]
["bitfinex","BTCUSD",1680667148546,0.0027533,28528.0,28527.0,1.35622756]
["bitfinex","BTCUSD",1680667149499,0.0027533,28528.0,28527.0,1.27462756]
["bitfinex","BTCUSD",1680667151858,0.0027533,28528.0,28527.0,0.049627]
["bitfinex","BTCUSD",1680667152060,0.0027533,28528.0,28527.0,0.084681]
["bitfinex","BTCUSD",1680667152882,0.0027533,28528.0,28527.0,0.056681]
["bitfinex","BTCUSD",1680667153097,0.0027533,28528.0,28527.0,0.084681]
["bitfinex","BTCUSD",1680667153257,0.0027533,28528.0,28527.0,0.056681]
["bitfinex","BTCUSD",1680667153676,0.0027533,28528.0,28527.0,0.084681]
["bitfinex","BTCUSD",1680667154332,0.0029633,28528.0,28527.0,0.056681]
["bitfinex","BTCUSD",1680667155362,0.0029633,28528.0,28527.0,0.084681]
["bitfinex","BTCUSD",1680667155565,0.0027533,28528.0,28527.0,0.056681]
["bitfinex","BTCUSD",1680667155770,0.0027533,28528.0,28527.0,0.084681]
["bitfinex","BTCUSD",1680667157494,0.0027533,28528.0,28527.0,0.18891369]
["bitfinex","BTCUSD",1680667161389,0.0027533,28528.0,28527.0,0.084681]
["bitfinex","BTCUSD",1680667161599,0.0027533,28528.0,28527.0,0.17969596]
["bitfinex","BTCUSD",1680667163987,0.0027533,28528.0,28527.0,0.54959596]
["bitfinex","BTCUSD",1680667164202,0.0027533,28528.0,28527.0,0.90430652]
["bitfinex","BTCUSD",1680667164479,0.0027533,28528.0,28527.0,1.01792175]
["bitfinex","BTCUSD",1680667164721,0.0027533,28528.0,28527.0,1.90910443]
["bitfinex","BTCUSD",1680667165150,0.0027533,28528.0,28527.0,1.88110443]
["bitfinex","BTCUSD",1680667165362,0.0027533,28528.0,28527.0,1.90910443]
["bitfinex","BTCUSD",1680667165574,0.0027533,28528.0,28527.0,1.88110443]
["bitfinex","BTCUSD",1680667165782,0.0027533,28528.0,28527.0,2.13339945]
["bitfinex","BTCUSD",1680667165990,0.0027533,28528.0,28527.0,2.16139945]
["bitfinex","BTCUSD",1680667166414,0.0027533,28528.0,28527.0,2.16151945]
["bitfinex","BTCUSD",1680667166629,0.0027533,28528.0,28527.0,2.19619118]
["bitfinex","BTCUSD",1680667167297,0.0027533,28528.0,28527.0,2.16819118]
["bitfinex","BTCUSD",1680667167507,0.0027533,28528.0,28527.0,2.19619118]
["bitfinex","BTCUSD",1680667167735,0.0027533,28528.0,28527.0,2.31501811]
["bitfinex","BTCUSD",1680667170177,0.0027533,28528.0,28527.0,1.92137357]
["bitfinex","BTCUSD",1680667171914,0.0027533,28528.0,28527.0,1.83551616]
["bitfinex","BTCUSD",1680667172119,0.0027533,28528.0,28527.0,1.8959887]
["bitfinex","BTCUSD",1680667172651,0.0027533,28528.0,28527.0,1.81788989]
["bitfinex","BTCUSD",1680667172860,0.00263664,28528.0,28527.0,1.81788989]
["bitfinex","BTCUSD",1680667173506,0.00263664,28528.0,28527.0,1.83539616]
["bitfinex","BTCUSD",1680667173711,6.64e-06,28528.0,28527.0,2.37881811]
["bitfinex","BTCUSD",1680667174134,6.64e-06,28528.0,28527.0,2.41392811]
["bitfinex","BTCUSD",1680667175004,6.64e-06,28528.0,28527.0,2.38592811]
["bitfinex","BTCUSD",1680667175443,6.64e-06,28528.0,28527.0,3.08592811]
["bitfinex","BTCUSD",1680667175652,0.02321,28530.0,28529.0,1.9]
["bitfinex","BTCUSD",1680667175891,0.02321,28530.0,28529.0,3.74624316]
["bitfinex","BTCUSD",1680667176097,0.02321,28530.0,28529.0,4.37745916]
["bitfinex","BTCUSD",1680667176320,0.02321,28533.0,28532.0,1.9]
["bitfinex","BTCUSD",1680667176564,0.01430924,28533.0,28532.0,2.88172056]
["bitfinex","BTCUSD",1680667176813,0.01430924,28533.0,28532.0,9.74468856]
["bitfinex","BTCUSD",1680667177050,0.01430924,28533.0,28532.0,9.75608856]
["bitfinex","BTCUSD",1680667177922,0.01430924,28533.0,28532.0,9.78408856]
["bitfinex","BTCUSD",1680667178765,0.01430924,28533.0,28532.0,9.75608856]
["bitfinex","BTCUSD",1680667178971,0.01430924,28533.0,28532.0,9.78408856]
["bitfinex","BTCUSD",1680667180064,0.01430924,28533.0,28532.0,9.75608856]
["bitfinex","BTCUSD",1680667180256,0.01430924,28533.0,28532.0,9.78408856]
["bitfinex","BTCUSD",1680667180471,0.01430924,28533.0,28532.0,9.75608856]
["bitfinex","BTCUSD",1680667180679,0.01430924,28533.0,28532.0,9.78408856]
["bitfinex","BTCUSD",1680667181103,0.01430924,28533.0,28532.0,9.77560856]
["bitfinex","BTCUSD",1680667181679,0.01424924,28533.0,28532.0,9.77560856]
["bitfinex","BTCUSD",1680667182507,0.01424924,28533.0,28532.0,9.74760856]
["bitfinex","BTCUSD",1680667182707,0.01424924,28533.0,28532.0,9.77560856]
["bitfinex","BTCUSD",1680667182955,0.01424924,28533.0,28532.0,9.74760856]
["bitfinex","BTCUSD",1680667183190,0.01424924,28533.0,28532.0,9.77560856]
["bitfinex","BTCUSD",1680667183635,0.01424924,28533.0,28532.0,9.37560856]
["bitfinex","BTCUSD",1680667184935,0.01424924,28533.0,28532.0,9.34760856]
["bitfinex","BTCUSD",1680667185159,0.01424924,28533.0,28532.0,9.37560856]
["bitfinex","BTCUSD",1680667185379,0.01424924,28533.0,28532.0,9.34760856]
["bitfinex","BTCUSD",1680667185590,0.01424924,28533.0,28532.0,9.37560856]
["bitfinex","BTCUSD",1680667185825,0.01424924,28533.0,28532.0,9.34760856]
["bitfinex","BTCUSD",1680667186054,0.01424924,28533.0,28532.0,9.37560856]
["bitfinex","BTCUSD",1680667186999,0.01424924,28533.0,28532.0,9.60037856]
["bitfinex","BTCUSD",1680667187379,0.01424924,28533.0,28532.0,9.51847856]
["bitfinex","BTCUSD",1680667187804,0.025663,28536.0,28535.0,2.0809]
["bitfinex","BTCUSD",1680667188015,0.025663,28536.0,28535.0,3.899929]
["bitfinex","BTCUSD",1680667188419,0.025663,28536.0,28535.0,4.25072186]
["bitfinex","BTCUSD",1680667188824,0.025663,28536.0,28535.0,4.08401304]
["bitfinex","BTCUSD",1680667188999,0.025663,28536.0,28535.0,4.11201304]
["bitfinex","BTCUSD",1680667189818,0.020663,28536.0,28535.0,4.11201304]
["bitfinex","BTCUSD",1680667190466,0.020663,28536.0,28535.0,4.08401304]
["bitfinex","BTCUSD",1680667190739,0.020663,28536.0,28535.0,4.19534262]
["bitfinex","BTCUSD",1680667190948,0.020663,28536.0,28535.0,4.04233814]
["bitfinex","BTCUSD",1680667191151,0.020663,28536.0,28535.0,4.17783814]
["bitfinex","BTCUSD",1680667191375,0.020663,28536.0,28535.0,4.14983814]
["bitfinex","BTCUSD",1680667191584,0.020663,28536.0,28535.0,3.9028631]
["bitfinex","BTCUSD",1680667191785,0.020663,28536.0,28535.0,3.70126879]
["bitfinex","BTCUSD",1680667191987,0.020663,28536.0,28535.0,3.11146879]
["bitfinex","BTCUSD",1680667192204,0.020663,28536.0,28535.0,3.03231862]
["bitfinex","BTCUSD",1680667192418,0.020663,28536.0,28535.0,3.00431862]
["bitfinex","BTCUSD",1680667193421,0.020663,28536.0,28535.0,3.03231862]
["bitfinex","BTCUSD",1680667193655,0.020663,28536.0,28535.0,3.1102068]
["bitfinex","BTCUSD",1680667194117,0.020663,28536.0,28535.0,3.00431862]
["bitfinex","BTCUSD",1680667194340,0.020663,28536.0,28535.0,3.11803476]
["bitfinex","BTCUSD",1680667194533,0.020663,28536.0,28535.0,3.101849]
["bitfinex","BTCUSD",1680667194770,0.020663,28536.0,28535.0,3.129849]
["bitfinex","BTCUSD",1680667195006,0.020663,28536.0,28535.0,3.101849]
["bitfinex","BTCUSD",1680667195221,0.020663,28536.0,28535.0,3.03231862]
["bitfinex","BTCUSD",1680667195849,0.020663,28536.0,28535.0,3.13148654]
["bitfinex","BTCUSD",1680667196066,0.020663,28536.0,28535.0,1.40284448]
["bitfinex","BTCUSD",1680667196291,0.020663,28536.0,28535.0,1.02013392]
["bitfinex","BTCUSD",1680667196516,0.020663,28536.0,28535.0,1.04813392]
["bitfinex","BTCUSD",1680667196730,0.020663,28536.0,28535.0,1.02013392]
["bitfinex","BTCUSD",1680667196947,0.020663,28536.0,28535.0,1.04813392]
["bitfinex","BTCUSD",1680667197165,0.020663,28536.0,28535.0,1.02013392]
["bitfinex","BTCUSD",1680667197377,0.020663,28536.0,28535.0,1.04813392]
["bitfinex","BTCUSD",1680667198031,0.020663,28536.0,28535.0,1.02013392]
["bitfinex","BTCUSD",1680667198242,0.020663,28536.0,28535.0,1.04813392]
["bitfinex","BTCUSD",1680667199117,0.020663,28536.0,28535.0,1.02013392]
["bitfinex","BTCUSD",1680667199341,0.020663,28536.0,28535.0,1.05697127]
["bitfinex","BTCUSD",1680667199510,0.101863,28536.0,28535.0,1.05697127]
["bitfinex","BTCUSD",1680667200199,0.101863,28536.0,28535.0,1.02897127]
["bitfinex","BTCUSD",1680667200355,0.101863,28536.0,28535.0,0.68707127]
["bitfinex","BTCUSD",1680667200950,0.102073,28536.0,28535.0,0.53533735]
["bitfinex","BTCUSD",1680667201142,0.51559003,28536.0,28535.0,0.1355]
["bitfinex","BTCUSD",1680667201388,0.5120096,28536.0,28535.0,0.153022]
["bitfinex","BTCUSD",1680667201600,0.09849257,28536.0,28535.0,0.153022]
["bitfinex","BTCUSD",1680667201817,0.09849257,28536.0,28535.0,0.24722704]
["bitfinex","BTCUSD",1680667202761,0.09849257,28536.0,28535.0,0.63822704]
["bitfinex","BTCUSD",1680667203176,0.09849257,28536.0,28535.0,0.61022704]
["bitfinex","BTCUSD",1680667203426,0.09849257,28536.0,28535.0,0.61922704]
["bitfinex","BTCUSD",1680667203647,0.01729257,28536.0,28535.0,1.95887213]
["bitfinex","BTCUSD",1680667203884,0.01729257,28536.0,28535.0,3.9483803]
["bitfinex","BTCUSD",1680667204115,0.01729257,28536.0,28535.0,3.97638422]
["bitfinex","BTCUSD",1680667204552,0.01729257,28536.0,28535.0,3.76799427]
["bitfinex","BTCUSD",1680667204782,0.01729257,28536.0,28535.0,3.73999427]
["bitfinex","BTCUSD",1680667205008,0.01729257,28536.0,28535.0,4.16817427]
["bitfinex","BTCUSD",1680667205232,0.01729257,28536.0,28535.0,4.13999427]
["bitfinex","BTCUSD",1680667205461,0.01729257,28536.0,28535.0,4.16799427]
["bitfinex","BTCUSD",1680667205676,0.01729257,28536.0,28535.0,4.14011427]
["bitfinex","BTCUSD",1680667206132,0.01729257,28536.0,28535.0,4.16811427]
["bitfinex","BTCUSD",1680667206821,0.01729257,28536.0,28535.0,4.20375299]
["bitfinex","BTCUSD",1680667207059,0.01888451,28541.0,28539.0,1.1699]
["bitfinex","BTCUSD",1680667207283,0.02327,28543.0,28539.0,1.1699]
["bitfinex","BTCUSD",1680667207284,0.01981001,28543.0,28542.0,1.8699]
["bitfinex","BTCUSD",1680667207499,0.01981001,28543.0,28542.0,3.34594049]
["bitfinex","BTCUSD",1680667207937,0.01981001,28543.0,28542.0,3.53322979]
["bitfinex","BTCUSD",1680667208165,0.01981001,28543.0,28542.0,3.40832049]
["bitfinex","BTCUSD",1680667208388,0.01981001,28543.0,28542.0,3.3665776]
["bitfinex","BTCUSD",1680667208670,0.01981001,28543.0,28542.0,3.3945776]
["bitfinex","BTCUSD",1680667208891,0.01981001,28543.0,28542.0,3.40832049]
["bitfinex","BTCUSD",1680667209115,0.01981001,28543.0,28542.0,3.43632049]
["bitfinex","BTCUSD",1680667209349,0.01981001,28543.0,28542.0,3.40832049]
["bitfinex","BTCUSD",1680667209576,0.01981001,28543.0,28542.0,3.43626049]
["bitfinex","BTCUSD",1680667209797,0.01981001,28543.0,28542.0,3.6447904]
["bitfinex","BTCUSD",1680667210070,0.0186735,28543.0,28542.0,3.47783447]
["bitfinex","BTCUSD",1680667210307,0.0186735,28543.0,28542.0,3.43611724]
["bitfinex","BTCUSD",1680667210526,0.0186735,28543.0,28542.0,3.53318749]
["bitfinex","BTCUSD",1680667210718,0.0186735,28543.0,28542.0,3.43611724]
["bitfinex","BTCUSD",1680667210938,0.0186735,28543.0,28542.0,3.40811724]
["bitfinex","BTCUSD",1680667211174,0.0186735,28543.0,28542.0,3.43611724]
["bitfinex","BTCUSD",1680667211841,0.0186735,28543.0,28542.0,3.56121595]
["bitfinex","BTCUSD",1680667211982,0.0186735,28543.0,28542.0,3.39446327]
["bitfinex","BTCUSD",1680667212536,0.0186735,28543.0,28542.0,3.36646327]
["bitfinex","BTCUSD",1680667213312,0.0186735,28543.0,28542.0,3.76646327]
["bitfinex","BTCUSD",1680667213539,0.0186735,28543.0,28542.0,3.79446327]
["bitfinex","BTCUSD",1680667213749,0.0186735,28543.0,28542.0,3.76646327]
["bitfinex","BTCUSD",1680667213961,0.0186735,28543.0,28542.0,3.36017835]
["bitfinex","BTCUSD",1680667214190,0.0186735,28543.0,28542.0,2.85627964]
["bitfinex","BTCUSD",1680667214410,0.0186735,28543.0,28542.0,2.80466327]
["bitfinex","BTCUSD",1680667214599,0.0186735,28543.0,28542.0,3.80308222]
["bitfinex","BTCUSD",1680667214839,0.0186735,28543.0,28542.0,4.02878351]
["bitfinex","BTCUSD",1680667215310,0.0186735,28543.0,28542.0,4.20925342]
["bitfinex","BTCUSD",1680667215525,0.0186735,28543.0,28542.0,4.23725342]
["bitfinex","BTCUSD",1680667215937,0.0186735,28543.0,28542.0,4.02878351]
["bitfinex","BTCUSD",1680667216380,0.0186135,28543.0,28542.0,4.00078351]
["bitfinex","BTCUSD",1680667216624,0.0186135,28543.0,28542.0,4.02878351]
["bitfinex","BTCUSD",1680667217833,0.0186135,28543.0,28542.0,4.03728351]
["bitfinex","BTCUSD",1680667218069,0.0186135,28543.0,28542.0,3.86212351]
["bitfinex","BTCUSD",1680667218279,0.0186135,28543.0,28542.0,3.84461724]
["bitfinex","BTCUSD",1680667218922,0.0186135,28543.0,28542.0,3.83611724]
["bitfinex","BTCUSD",1680667219143,0.0186135,28543.0,28542.0,3.92143426]
["bitfinex","BTCUSD",1680667219359,0.0186135,28543.0,28542.0,3.83611724]
["bitfinex","BTCUSD",1680667219779,0.0186135,28543.0,28542.0,3.87783447]
["bitfinex","BTCUSD",1680667220865,0.0186135,28543.0,28542.0,3.84983447]
["bitfinex","BTCUSD",1680667221039,0.0186135,28543.0,28542.0,3.87783447]
["bitfinex","BTCUSD",1680667221254,0.0186135,28543.0,28542.0,3.89534074]
["bitfinex","BTCUSD",1680667223002,0.0186135,28543.0,28542.0,3.86734074]
["bitfinex","BTCUSD",1680667223223,0.0186135,28543.0,28542.0,3.89534074]
["bitfinex","BTCUSD",1680667223348,0.0186135,28543.0,28542.0,3.86734074]
["bitfinex","BTCUSD",1680667223560,0.0186135,28543.0,28542.0,4.06203857]
["bitfinex","BTCUSD",1680667223773,0.0186135,28543.0,28542.0,2.80006837]
["bitfinex","BTCUSD",1680667224017,0.0186135,28543.0,28542.0,2.22460186]
["bitfinex","BTCUSD",1680667224228,0.0186135,28543.0,28542.0,1.82460186]
["bitfinex","BTCUSD",1680667224443,0.1000135,28543.0,28542.0,0.67998532]
["bitfinex","BTCUSD",1680667224659,0.1000135,28543.0,28542.0,0.582954]
["bitfinex","BTCUSD",1680667225360,0.1002235,28543.0,28542.0,0.68508179]
["bitfinex","BTCUSD",1680667225593,0.1000135,28543.0,28542.0,0.65708179]
["bitfinex","BTCUSD",1680667225816,0.1002235,28543.0,28542.0,0.68508179]
["bitfinex","BTCUSD",1680667226029,0.1002235,28543.0,28542.0,0.65708179]
["bitfinex","BTCUSD",1680667226239,0.1002235,28543.0,28542.0,0.67908179]
["bitfinex","BTCUSD",1680667226446,0.1002235,28543.0,28542.0,0.65708179]
["bitfinex","BTCUSD",1680667227161,0.1002235,28543.0,28542.0,0.68508179]
["bitfinex","BTCUSD",1680667229134,0.1000135,28543.0,28542.0,0.76844641]
["bitfinex","BTCUSD",1680667229602,0.0186135,28543.0,28542.0,0.66631862]
["bitfinex","BTCUSD",1680667229826,0.0186135,28543.0,28542.0,0.73560973]
["bitfinex","BTCUSD",1680667230014,0.0186135,28543.0,28542.0,0.76360973]
["bitfinex","BTCUSD",1680667230135,0.0186135,28543.0,28542.0,0.73560973]
["bitfinex","BTCUSD",1680667230569,0.0186135,28543.0,28542.0,0.76360973]
["bitfinex","BTCUSD",1680667231217,0.0186135,28543.0,28542.0,0.73560973]
["bitfinex","BTCUSD",1680667232346,0.0186135,28543.0,28542.0,1.10550973]
["bitfinex","BTCUSD",1680667232564,0.0186135,28543.0,28542.0,1.23054105]
["bitfinex","BTCUSD",1680667233042,0.0186135,28543.0,28542.0,1.4879605]
["bitfinex","BTCUSD",1680667233227,0.0186135,28543.0,28542.0,1.5159605]
["bitfinex","BTCUSD",1680667233676,0.0186135,28543.0,28542.0,1.43259588]
["bitfinex","BTCUSD",1680667233910,0.0186135,28543.0,28542.0,1.60221848]
["bitfinex","BTCUSD",1680667234124,0.0186135,28543.0,28542.0,1.51882827]
["bitfinex","BTCUSD",1680667234319,0.0186135,28543.0,28542.0,1.6022242]
["bitfinex","BTCUSD",1680667235406,0.0186135,28543.0,28542.0,1.5742242]
["bitfinex","BTCUSD",1680667235574,0.0186135,28543.0,28542.0,1.6022242]
["bitfinex","BTCUSD",1680667236545,0.0186135,28543.0,28542.0,0.75258232]
["bitfinex","BTCUSD",1680667236793,0.0188235,28543.0,28542.0,0.75258855]
["bitfinex","BTCUSD",1680667238537,0.1007235,28543.0,28542.0,0.75258855]
["bitfinex","BTCUSD",1680667239084,0.1007235,28543.0,28542.0,0.36158855]
["bitfinex","BTCUSD",1680667241560,0.1007235,28543.0,28542.0,0.24032016]
["bitfinex","BTCUSD",1680667241962,0.1007235,28543.0,28542.0,0.21232016]
["bitfinex","BTCUSD",1680667242169,0.1007235,28543.0,28542.0,0.23432016]
["bitfinex","BTCUSD",1680667242806,0.1005135,28543.0,28542.0,0.23432016]
["bitfinex","BTCUSD",1680667243020,0.1007235,28543.0,28542.0,0.27594932]
["bitfinex","BTCUSD",1680667244903,0.1005135,28543.0,28542.0,0.52906612]
["bitfinex","BTCUSD",1680667245108,0.1007235,28543.0,28542.0,0.52906612]
["bitfinex","BTCUSD",1680667245999,0.1007235,28543.0,28542.0,0.4040348]
["bitfinex","BTCUSD",1680667247690,0.10041,28543.0,28542.0,0.4040348]
["bitfinex","BTCUSD",1680667249542,0.10041,28543.0,28542.0,0.44580688]
["bitfinex","BTCUSD",1680667250175,0.10041,28543.0,28542.0,0.23733697]
["bitfinex","BTCUSD",1680667250782,0.10041,28543.0,28542.0,0.44629288]
["bitfinex","BTCUSD",1680667251914,0.4297293,28543.0,28542.0,0.34240688]
["bitfinex","BTCUSD",1680667252058,0.4299393,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667252237,0.10062,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667252451,0.10041,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667256413,0.53533748,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667256804,0.89025804,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667257856,0.53554748,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667258068,0.10062,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667258275,0.10041,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667265383,0.10022369,28543.0,28542.0,0.35992488]
["bitfinex","BTCUSD",1680667265818,0.10022369,28543.0,28542.0,0.36004488]
["bitfinex","BTCUSD",1680667266025,0.10022369,28543.0,28542.0,0.45455772]
["bitfinex","BTCUSD",1680667266230,0.10022369,28543.0,28542.0,0.24555084]
["bitfinex","BTCUSD",1680667271782,0.10022369,28543.0,28542.0,0.0471978]
["bitfinex","BTCUSD",1680667271992,0.10022369,28543.0,28542.0,0.1352158]
["bitfinex","BTCUSD",1680667272325,0.09172369,28543.0,28542.0,0.1352158]
["bitfinex","BTCUSD",1680667274770,0.08672369,28543.0,28542.0,0.1352158]
["bitfinex","BTCUSD",1680667274977,0.08757258,28552.0,28551.0,0.4]
["bitfinex","BTCUSD",1680667275201,0.02321,28556.0,28555.0,0.4]
["bitfinex","BTCUSD",1680667275401,0.00022,28558.0,28557.0,1.1]
["bitfinex","BTCUSD",1680667275731,0.02321,28563.0,28557.0,1.1]
["bitfinex","BTCUSD",1680667275732,0.00021,28562.0,28559.0,0.3699]
["bitfinex","BTCUSD",1680667275994,0.45752928,28563.0,28561.0,0.20880951]
["bitfinex","BTCUSD",1680667276170,0.39586103,28562.0,28561.0,0.20880951]
["bitfinex","BTCUSD",1680667276363,0.02333,28563.0,28562.0,0.0636]
["bitfinex","BTCUSD",1680667276535,0.36088477,28563.0,28562.0,0.081105]
["bitfinex","BTCUSD",1680667276720,0.36088477,28563.0,28562.0,0.41040189]
["bitfinex","BTCUSD",1680667276721,0.02321,28563.0,28562.0,0.41040189]
["bitfinex","BTCUSD",1680667276926,0.45162056,28563.0,28562.0,0.081105]
["bitfinex","BTCUSD",1680667277137,0.45162056,28563.0,28561.0,0.016]
["bitfinex","BTCUSD",1680667277138,0.52002737,28563.0,28561.0,0.016]
["bitfinex","BTCUSD",1680667277352,0.35471056,28562.0,28561.0,0.016]
["bitfinex","BTCUSD",1680667277554,0.48731356,28562.0,28561.0,0.016]
["bitfinex","BTCUSD",1680667277754,0.58731356,28562.0,28561.0,0.016]
["bitfinex","BTCUSD",1680667278367,0.58731356,28562.0,28558.0,0.36411626]
["bitfinex","BTCUSD",1680667278617,0.050237,28561.0,28558.0,0.36411626]
["bitfinex","BTCUSD",1680667278838,0.35471056,28560.0,28558.0,0.36411626]
["bitfinex","BTCUSD",1680667279045,0.0818,28559.0,28558.0,0.017508]
["bitfinex","BTCUSD",1680667279253,0.0818,28559.0,28558.0,0.27059013]
["bitfinex","BTCUSD",1680667279456,0.00021,28559.0,28558.0,0.27059013]
["bitfinex","BTCUSD",1680667279666,0.41885608,28561.0,28558.0,0.27059013]
["bitfinex","BTCUSD",1680667280116,0.001,28559.0,28558.0,0.27659013]
["bitfinex","BTCUSD",1680667280326,0.41885608,28561.0,28558.0,0.27059013]
["bitfinex","BTCUSD",1680667280889,0.41864608,28561.0,28558.0,0.27071013]
["bitfinex","BTCUSD",1680667281341,0.42064608,28561.0,28558.0,0.28671013]
["bitfinex","BTCUSD",1680667281773,0.002,28561.0,28558.0,0.28671013]
["bitfinex","BTCUSD",1680667281983,0.002,28561.0,28559.0,0.2549166]
["bitfinex","BTCUSD",1680667282206,0.002,28561.0,28560.0,0.017507]
["bitfinex","BTCUSD",1680667282652,0.43058796,28562.0,28560.0,0.017507]
["bitfinex","BTCUSD",1680667283275,0.002,28561.0,28560.0,0.017507]
["bitfinex","BTCUSD",1680667283491,0.002,28561.0,28559.0,0.016]
["bitfinex","BTCUSD",1680667283713,0.002,28561.0,28559.0,0.033507]
["bitfinex","BTCUSD",1680667283714,0.29989695,28560.0,28559.0,0.033507]
["bitfinex","BTCUSD",1680667283930,0.24399695,28560.0,28559.0,0.033507]
["bitfinex","BTCUSD",1680667284144,0.59870751,28560.0,28559.0,0.0446]
["bitfinex","BTCUSD",1680667284364,0.64994751,28560.0,28559.0,0.0446]
["bitfinex","BTCUSD",1680667284578,0.64994751,28560.0,28559.0,0.0286]
["bitfinex","BTCUSD",1680667285231,0.65094751,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667288136,0.65115751,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667288352,0.59991751,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667288567,0.65173851,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667289625,0.59970751,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667289829,0.65223351,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667290045,0.65325951,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667290269,0.59991751,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667290489,0.24520695,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667290914,0.26840695,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667291578,0.02441,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667291794,0.001,28560.0,28559.0,0.21944063]
["bitfinex","BTCUSD",1680667293529,0.001,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667293748,0.41638173,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667294662,0.00121,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667294884,0.001,28560.0,28559.0,0.49853534]
["bitfinex","BTCUSD",1680667296801,0.001,28560.0,28559.0,0.49865534]
["bitfinex","BTCUSD",1680667297008,0.001,28560.0,28559.0,0.49853534]
["bitfinex","BTCUSD",1680667300395,0.001,28560.0,28559.0,0.48102834]
["bitfinex","BTCUSD",1680667300627,0.001,28560.0,28559.0,0.49865534]
["bitfinex","BTCUSD",1680667300844,0.001,28560.0,28559.0,0.059227]
["bitfinex","BTCUSD",1680667301067,0.41300049,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667302576,0.41300049,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667302728,0.001,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667304675,0.001,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667304937,0.001,28560.0,28559.0,0.059107]
["bitfinex","BTCUSD",1680667305181,0.001,28560.0,28559.0,0.80122383]
["bitfinex","BTCUSD",1680667306233,0.001,28560.0,28559.0,0.44651327]
["bitfinex","BTCUSD",1680667306450,0.02321,28563.0,28559.0,0.43351327]
["bitfinex","BTCUSD",1680667306723,0.02321,28563.0,28559.0,0.46169327]
["bitfinex","BTCUSD",1680667306934,0.02321,28563.0,28559.0,0.794987]
["bitfinex","BTCUSD",1680667307141,0.02321,28563.0,28559.0,0.822987]
["bitfinex","BTCUSD",1680667307361,0.02321,28563.0,28559.0,0.794987]
["bitfinex","BTCUSD",1680667307570,0.02321,28563.0,28560.0,0.1]
["bitfinex","BTCUSD",1680667307785,0.02321,28563.0,28561.0,0.052518]
["bitfinex","BTCUSD",1680667308281,0.02321,28563.0,28562.0,0.39002145]
["bitfinex","BTCUSD",1680667308518,0.02321,28563.0,28562.0,0.40752645]
["bitfinex","BTCUSD",1680667308743,0.02311827,28563.0,28562.0,0.40752645]
["bitfinex","BTCUSD",1680667309174,0.02411827,28563.0,28562.0,0.21755776]
["bitfinex","BTCUSD",1680667309392,0.02311827,28563.0,28562.0,0.21755776]
["bitfinex","BTCUSD",1680667309638,0.02411827,28563.0,28562.0,0.24255776]
["bitfinex","BTCUSD",1680667310976,0.02411827,28563.0,28562.0,0.27135776]
["bitfinex","BTCUSD",1680667315577,0.02411827,28563.0,28562.0,0.36634797]
["bitfinex","BTCUSD",1680667316610,0.02411827,28563.0,28562.0,0.38013262]
["bitfinex","BTCUSD",1680667316811,0.02411827,28563.0,28562.0,0.15448993]
["bitfinex","BTCUSD",1680667317083,0.02411827,28563.0,28562.0,0.66668039]
["bitfinex","BTCUSD",1680667317299,0.02411827,28563.0,28562.0,1.27979848]
["bitfinex","BTCUSD",1680667317655,0.02411827,28563.0,28562.0,1.13705219]
["bitfinex","BTCUSD",1680667317846,0.02411827,28563.0,28562.0,1.13717219]
["bitfinex","BTCUSD",1680667318048,0.02411827,28563.0,28562.0,0.76727219]
["bitfinex","BTCUSD",1680667318485,0.02411827,28563.0,28562.0,0.76695645]
["bitfinex","BTCUSD",1680667318621,0.02411827,28563.0,28562.0,0.75962219]
["bitfinex","BTCUSD",1680667318838,0.02411827,28563.0,28562.0,0.84291322]
["bitfinex","BTCUSD",1680667319037,0.02411827,28563.0,28562.0,1.54291322]
["bitfinex","BTCUSD",1680667319516,0.02411827,28563.0,28562.0,1.75087554]
["bitfinex","BTCUSD",1680667320092,0.02411827,28563.0,28562.0,1.2087083]
["bitfinex","BTCUSD",1680667320294,0.02411827,28563.0,28562.0,1.16711505]
["bitfinex","BTCUSD",1680667320497,0.02411827,28563.0,28562.0,0.6334849]
["bitfinex","BTCUSD",1680667320740,0.02411827,28563.0,28562.0,0.34233845]
["bitfinex","BTCUSD",1680667321616,0.02411827,28563.0,28562.0,1.04510472]
["bitfinex","BTCUSD",1680667321838,0.02411827,28563.0,28562.0,0.81323289]
["bitfinex","BTCUSD",1680667322043,0.02411827,28563.0,28562.0,1.0457076]
["bitfinex","BTCUSD",1680667322475,0.02411827,28563.0,28562.0,0.79571982]
["bitfinex","BTCUSD",1680667323080,0.02411827,28563.0,28562.0,0.74814711]
["bitfinex","BTCUSD",1680667323310,0.02411827,28563.0,28562.0,1.41521982]
["bitfinex","BTCUSD",1680667323512,0.02411827,28563.0,28562.0,1.43273289]
["bitfinex","BTCUSD",1680667323811,0.02411827,28563.0,28562.0,1.78353289]
["bitfinex","BTCUSD",1680667324021,0.02411827,28563.0,28562.0,1.42423289]
["bitfinex","BTCUSD",1680667324863,0.02411827,28563.0,28562.0,0.79571982]
["bitfinex","BTCUSD",1680667325079,0.02411827,28563.0,28562.0,0.89571982]
["bitfinex","BTCUSD",1680667325525,0.02411827,28563.0,28562.0,0.79571982]
["bitfinex","BTCUSD",1680667325738,0.02411827,28563.0,28562.0,0.89571982]
["bitfinex","BTCUSD",1680667325919,0.02411827,28563.0,28562.0,0.79571982]
["bitfinex","BTCUSD",1680667326805,0.02411827,28563.0,28562.0,1.02062293]
["bitfinex","BTCUSD",1680667327015,0.02311827,28563.0,28562.0,1.02062293]
["bitfinex","BTCUSD",1680667327459,0.02311827,28563.0,28562.0,1.04862293]
["bitfinex","BTCUSD",1680667327899,0.02311827,28563.0,28562.0,0.89871982]
["bitfinex","BTCUSD",1680667328121,0.02311827,28563.0,28562.0,1.19871982]
["bitfinex","BTCUSD",1680667328337,0.02311827,28563.0,28562.0,1.37376982]
["bitfinex","BTCUSD",1680667329016,0.20311827,28563.0,28562.0,1.09871982]
["bitfinex","BTCUSD",1680667329230,0.20311827,28563.0,28562.0,1.09883982]
["bitfinex","BTCUSD",1680667330327,0.20311827,28563.0,28562.0,1.09889982]
["bitfinex","BTCUSD",1680667330668,0.20311827,28563.0,28562.0,1.41541399]
["bitfinex","BTCUSD",1680667330878,0.20311827,28563.0,28562.0,1.34862698]
["bitfinex","BTCUSD",1680667331656,0.20311827,28563.0,28562.0,1.59972937]
["bitfinex","BTCUSD",1680667331964,0.20311827,28563.0,28562.0,1.65985029]
["bitfinex","BTCUSD",1680667332622,0.20311827,28563.0,28562.0,1.34862698]
["bitfinex","BTCUSD",1680667332846,0.20311827,28563.0,28562.0,1.34856698]
["bitfinex","BTCUSD",1680667333141,0.20311827,28563.0,28562.0,1.34862698]
["bitfinex","BTCUSD",1680667333599,0.20311827,28563.0,28562.0,1.09889982]
["bitfinex","BTCUSD",1680667333817,0.20311827,28563.0,28562.0,1.59632663]
["bitfinex","BTCUSD",1680667334444,0.20311827,28563.0,28562.0,1.34862698]
["bitfinex","BTCUSD",1680667335071,0.20311827,28563.0,28562.0,1.09889982]
["bitfinex","BTCUSD",1680667335262,0.20311827,28563.0,28562.0,1.44969982]
["bitfinex","BTCUSD",1680667335560,0.20311827,28563.0,28562.0,1.71321072]
["bitfinex","BTCUSD",1680667335787,0.20311827,28563.0,28562.0,1.61207552]
["bitfinex","BTCUSD",1680667336053,0.20311827,28563.0,28562.0,1.25736496]
["bitfinex","BTCUSD",1680667339173,0.20311827,28563.0,28562.0,1.00770016]
["bitfinex","BTCUSD",1680667340005,0.20311827,28563.0,28562.0,1.0077159]
["bitfinex","BTCUSD",1680667340211,0.20332827,28563.0,28562.0,1.0077159]
["bitfinex","BTCUSD",1680667340424,0.54976782,28563.0,28562.0,0.0568]
["bitfinex","BTCUSD",1680667340638,0.54976782,28563.0,28562.0,0.28250792]
["bitfinex","BTCUSD",1680667341699,0.20332827,28563.0,28562.0,0.28250792]
["bitfinex","BTCUSD",1680667341915,0.22652827,28563.0,28562.0,0.25450792]
["bitfinex","BTCUSD",1680667342116,0.22652827,28563.0,28562.0,0.27150792]
["bitfinex","BTCUSD",1680667342778,0.22652827,28563.0,28562.0,0.25450792]
["bitfinex","BTCUSD",1680667343090,0.22652827,28563.0,28562.0,0.26550792]
["bitfinex","BTCUSD",1680667343302,0.62543456,28563.0,28562.0,0.26550792]
["bitfinex","BTCUSD",1680667344613,0.62543456,28563.0,28562.0,0.41464076]
["bitfinex","BTCUSD",1680667344832,0.62543456,28563.0,28562.0,0.20643784]
["bitfinex","BTCUSD",1680667344833,0.22652827,28563.0,28562.0,0.20643784]
["bitfinex","BTCUSD",1680667345069,0.63249817,28563.0,28562.0,0.20643784]
["bitfinex","BTCUSD",1680667345287,0.63249817,28563.0,28562.0,0.16479112]
["bitfinex","BTCUSD",1680667345507,0.63440483,28563.0,28562.0,0.12313355]
["bitfinex","BTCUSD",1680667345723,0.63440483,28563.0,28562.0,0.0398]
["bitfinex","BTCUSD",1680667345724,0.69784531,28563.0,28562.0,0.0398]
["bitfinex","BTCUSD",1680667345935,0.69784531,28563.0,28562.0,0.12313355]
["bitfinex","BTCUSD",1680667345936,1.09140172,28563.0,28562.0,0.12313355]
["bitfinex","BTCUSD",1680667346201,0.69784531,28563.0,28562.0,0.0288]
["bitfinex","BTCUSD",1680667346417,0.63440483,28563.0,28562.0,0.0328]
["bitfinex","BTCUSD",1680667346851,1.04097611,28563.0,28562.0,0.0328]
["bitfinex","BTCUSD",1680667347065,0.99200658,28563.0,28562.0,0.0328]
["bitfinex","BTCUSD",1680667347285,0.99200658,28563.0,28562.0,0.0288]
["bitfinex","BTCUSD",1680667347512,1.09120724,28563.0,28562.0,0.0328]
["bitfinex","BTCUSD",1680667347952,0.63440483,28563.0,28562.0,0.11613355]
["bitfinex","BTCUSD",1680667348163,1.0882293,28563.0,28562.0,0.0328]
["bitfinex","BTCUSD",1680667348371,0.63440483,28563.0,28562.0,0.0288]
["bitfinex","BTCUSD",1680667348556,0.63740483,28563.0,28562.0,0.0308]
["bitfinex","BTCUSD",1680667349628,0.64440683,28563.0,28562.0,0.0308]
["bitfinex","BTCUSD",1680667349850,0.71034551,28563.0,28562.0,0.0308]
["bitfinex","BTCUSD",1680667350507,0.71734751,28563.0,28562.0,0.0308]
["bitfinex","BTCUSD",1680667351131,0.71874751,28563.0,28562.0,0.0308]
["bitfinex","BTCUSD",1680667351394,0.1,28562.0,28559.0,0.06841619]
["bitfinex","BTCUSD",1680667351633,0.077653,28560.0,28559.0,0.06835619]
["bitfinex","BTCUSD",1680667351847,0.43236356,28560.0,28559.0,0.06835619]
["bitfinex","BTCUSD",1680667352280,0.81393796,28560.0,28559.0,0.06835619]
["bitfinex","BTCUSD",1680667352498,0.81393796,28560.0,28559.0,0.06935619]
["bitfinex","BTCUSD",1680667352499,0.43736356,28560.0,28559.0,0.06935619]
["bitfinex","BTCUSD",1680667352730,0.43757356,28560.0,28559.0,0.06935619]
["bitfinex","BTCUSD",1680667352948,0.77160569,28560.0,28559.0,0.06935619]
["bitfinex","BTCUSD",1680667353140,0.77160569,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667353355,0.80405064,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667353996,0.8944557,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667354226,0.93755403,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667354440,0.57107695,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667355543,0.57957695,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667358232,0.95747082,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667358454,0.83513777,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667369842,0.73498777,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667370035,0.77077977,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667370917,0.79537977,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667371367,0.79558977,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667371791,0.79537977,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667380104,0.75952777,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667380760,0.73492777,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680667381190,0.73492777,28560.0,28559.0,0.0416]
["bitfinex","BTCUSD",1680667385497,0.73492777,28560.0,28559.0,0.12480215]
["bitfinex","BTCUSD",1680667385710,0.73492777,28560.0,28559.0,0.12498215]
["bitfinex","BTCUSD",1680667387797,0.40256421,28560.0,28559.0,0.12498215]
["bitfinex","BTCUSD",1680667388011,0.04809833,28560.0,28559.0,0.24901184]
["bitfinex","BTCUSD",1680667388212,0.04809833,28560.0,28559.0,0.22592484]
["bitfinex","BTCUSD",1680667389582,0.04809833,28560.0,28559.0,0.26748992]
["bitfinex","BTCUSD",1680667389788,0.04809833,28560.0,28559.0,0.24998292]
["bitfinex","BTCUSD",1680667390173,0.04809833,28560.0,28559.0,0.26748992]
["bitfinex","BTCUSD",1680667390378,0.04809833,28560.0,28559.0,0.24998292]
["bitfinex","BTCUSD",1680667390999,0.76849219,28560.0,28559.0,0.24998292]
["bitfinex","BTCUSD",1680667391838,0.04809833,28560.0,28559.0,0.438087]
["bitfinex","BTCUSD",1680667392090,0.20332827,28563.0,28562.0,1.1]
["bitfinex","BTCUSD",1680667392312,0.20332827,28563.0,28562.0,1.42445179]
["bitfinex","BTCUSD",1680667392515,0.20311827,28563.0,28562.0,1.42445179]
["bitfinex","BTCUSD",1680667392722,0.20311827,28563.0,28562.0,1.46727179]
["bitfinex","BTCUSD",1680667392928,0.20311827,28563.0,28562.0,1.46715179]
["bitfinex","BTCUSD",1680667393138,0.20311827,28563.0,28562.0,1.245262]
["bitfinex","BTCUSD",1680667393342,0.20311827,28563.0,28562.0,1.217262]
["bitfinex","BTCUSD",1680667393569,0.20311827,28563.0,28562.0,1.46724045]
["bitfinex","BTCUSD",1680667393779,0.20311827,28563.0,28562.0,1.235262]
["bitfinex","BTCUSD",1680667394209,0.20311827,28563.0,28562.0,1.82349652]
["bitfinex","BTCUSD",1680667394790,0.20311827,28563.0,28562.0,1.82337652]
["bitfinex","BTCUSD",1680667396201,0.20332827,28563.0,28562.0,0.078205]
["bitfinex","BTCUSD",1680667396409,0.59448922,28563.0,28562.0,0.26883803]
["bitfinex","BTCUSD",1680667396631,0.59448922,28563.0,28562.0,0.28634303]
["bitfinex","BTCUSD",1680667397273,0.27714378,28563.0,28562.0,0.28634303]
["bitfinex","BTCUSD",1680667397916,0.27714378,28563.0,28562.0,0.26834303]
["bitfinex","BTCUSD",1680667398136,0.27714378,28563.0,28562.0,0.29634303]
["bitfinex","BTCUSD",1680667399174,0.27714378,28563.0,28562.0,0.26834303]
["bitfinex","BTCUSD",1680667399401,0.27714378,28563.0,28562.0,0.28634303]
["bitfinex","BTCUSD",1680667399876,0.27193378,28563.0,28562.0,0.28652303]
["bitfinex","BTCUSD",1680667402228,0.27193378,28563.0,28562.0,0.45299684]
["bitfinex","BTCUSD",1680667404033,0.27193378,28563.0,28562.0,0.30875703]
["bitfinex","BTCUSD",1680667404243,0.27193378,28563.0,28562.0,0.4529716]
["bitfinex","BTCUSD",1680667405506,0.27193378,28563.0,28562.0,0.28652303]
["bitfinex","BTCUSD",1680667405727,0.27193378,28563.0,28562.0,0.37967303]
["bitfinex","BTCUSD",1680667406153,0.27193378,28563.0,28562.0,0.63146009]
["bitfinex","BTCUSD",1680667408310,0.30391108,28563.0,28562.0,0.53793435]
["bitfinex","BTCUSD",1680667408571,0.30400108,28563.0,28562.0,0.2444349]
["bitfinex","BTCUSD",1680667409633,0.30400108,28563.0,28562.0,0.45257293]
["bitfinex","BTCUSD",1680667410255,0.27214378,28563.0,28562.0,0.45257293]
["bitfinex","BTCUSD",1680667410459,0.27214378,28563.0,28562.0,0.2444349]
["bitfinex","BTCUSD",1680667410906,0.27214378,28563.0,28562.0,0.30844729]
["bitfinex","BTCUSD",1680667411131,0.27214378,28563.0,28562.0,0.6049361]
["bitfinex","BTCUSD",1680667411341,0.30400108,28563.0,28562.0,0.6049361]
["bitfinex","BTCUSD",1680667412621,0.30400108,28563.0,28562.0,0.6049361]
["bitfinex","BTCUSD",1680667415491,0.30388108,28563.0,28562.0,1.57038926]
["bitfinex","BTCUSD",1680667415714,0.30379108,28563.0,28562.0,2.30619982]
["bitfinex","BTCUSD",1680667416381,0.19811827,28563.0,28562.0,2.30619982]
["bitfinex","BTCUSD",1680667416821,0.19811827,28563.0,28562.0,2.28819982]
["bitfinex","BTCUSD",1680667417033,0.19811827,28563.0,28562.0,2.62614682]
["bitfinex","BTCUSD",1680667417251,0.19811827,28563.0,28562.0,2.28819982]
["bitfinex","BTCUSD",1680667417465,0.19811827,28563.0,28562.0,2.31619982]
["bitfinex","BTCUSD",1680667417899,0.19811827,28563.0,28562.0,2.28819982]
["bitfinex","BTCUSD",1680667418105,0.19811827,28563.0,28562.0,2.31619982]
["bitfinex","BTCUSD",1680667420056,0.19811827,28563.0,28562.0,2.6143287]
["bitfinex","BTCUSD",1680667420267,0.19811827,28563.0,28562.0,2.86381]
["bitfinex","BTCUSD",1680667420501,0.19811827,28563.0,28562.0,2.6143287]
["bitfinex","BTCUSD",1680667420934,0.19811827,28563.0,28562.0,2.25961814]
["bitfinex","BTCUSD",1680667421152,0.19811827,28563.0,28562.0,1.83918894]
["bitfinex","BTCUSD",1680667421397,0.19811827,28563.0,28562.0,1.50861814]
["bitfinex","BTCUSD",1680667422725,0.19811827,28563.0,28562.0,0.40861814]
["bitfinex","BTCUSD",1680667423790,0.55785257,28563.0,28562.0,0.11182626]
["bitfinex","BTCUSD",1680667424032,0.19811827,28563.0,28562.0,0.08818926]
["bitfinex","BTCUSD",1680667424265,0.31143629,28563.0,28562.0,0.21560554]
["bitfinex","BTCUSD",1680667424481,0.31143629,28563.0,28562.0,0.23960554]
["bitfinex","BTCUSD",1680667424701,0.31143629,28563.0,28562.0,0.23954554]
["bitfinex","BTCUSD",1680667424932,1.2476722,28563.0,28562.0,0.19305128]
["bitfinex","BTCUSD",1680667425164,0.71876085,28563.0,28562.0,0.12484721]
["bitfinex","BTCUSD",1680667425391,0.71876085,28563.0,28561.0,0.08337174]
["bitfinex","BTCUSD",1680667425655,0.71876085,28563.0,28560.0,0.08325174]
["bitfinex","BTCUSD",1680667425656,0.40990556,28562.0,28560.0,0.08325174]
["bitfinex","BTCUSD",1680667425874,0.40990556,28562.0,28561.0,0.08325174]
["bitfinex","BTCUSD",1680667425875,0.35492056,28562.0,28561.0,0.08325174]
["bitfinex","BTCUSD",1680667426088,0.40705856,28562.0,28561.0,0.08325174]
["bitfinex","BTCUSD",1680667426561,0.40705856,28562.0,28561.0,0.08425174]
["bitfinex","BTCUSD",1680667426780,0.40705856,28562.0,28561.0,0.08325174]
["bitfinex","BTCUSD",1680667426992,0.40705856,28562.0,28561.0,0.08425174]
["bitfinex","BTCUSD",1680667426993,0.43305856,28562.0,28561.0,0.08425174]
["bitfinex","BTCUSD",1680667427663,0.88408088,28562.0,28561.0,0.08425174]
["bitfinex","BTCUSD",1680667428193,0.88408088,28562.0,28561.0,0.02096512]
["bitfinex","BTCUSD",1680667428194,0.69017728,28562.0,28561.0,0.02096512]
["bitfinex","BTCUSD",1680667428426,1.31818047,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680667429309,1.29218047,28562.0,28556.0,0.12484721]
["bitfinex","BTCUSD",1680667429540,0.0163,28557.0,28556.0,0.12484721]
["bitfinex","BTCUSD",1680667429756,0.54902637,28557.0,28556.0,0.12484721]
["bitfinex","BTCUSD",1680667429977,0.40733956,28557.0,28556.0,0.12484721]
["bitfinex","BTCUSD",1680667430464,0.78609154,28557.0,28555.0,0.12496721]
["bitfinex","BTCUSD",1680667430681,0.40682656,28556.0,28555.0,0.12484721]
["bitfinex","BTCUSD",1680667431371,0.40703656,28556.0,28554.0,0.12496721]
["bitfinex","BTCUSD",1680667431609,0.052401,28555.0,28554.0,0.12484721]
["bitfinex","BTCUSD",1680667431839,0.50711156,28555.0,28554.0,0.12484721]
["bitfinex","BTCUSD",1680667432071,0.51432556,28555.0,28554.0,0.12484721]
["bitfinex","BTCUSD",1680667432287,0.51432556,28555.0,28553.0,0.12484721]
["bitfinex","BTCUSD",1680667432508,0.40647056,28554.0,28553.0,0.12484721]
["bitfinex","BTCUSD",1680667432739,0.40668056,28554.0,28553.0,0.12484721]
["bitfinex","BTCUSD",1680667433181,0.88345714,28554.0,28553.0,0.12484721]
["bitfinex","BTCUSD",1680667433596,0.88265714,28554.0,28553.0,0.12484721]
["bitfinex","BTCUSD",1680667434028,0.89265714,28554.0,28553.0,0.12484721]
["bitfinex","BTCUSD",1680667434300,0.89265714,28554.0,28552.0,0.29141849]
["bitfinex","BTCUSD",1680667434521,0.053274,28553.0,28552.0,0.29129849]
["bitfinex","BTCUSD",1680667434734,0.40798456,28553.0,28552.0,0.29129849]
["bitfinex","BTCUSD",1680667434945,0.40627556,28553.0,28552.0,0.11984721]
["bitfinex","BTCUSD",1680667435163,0.37042056,28553.0,28552.0,0.11984721]
["bitfinex","BTCUSD",1680667435380,0.79802196,28553.0,28552.0,0.11984721]
["bitfinex","BTCUSD",1680667435825,0.83409096,28553.0,28552.0,0.11984721]
["bitfinex","BTCUSD",1680667436041,0.79802196,28553.0,28552.0,0.11984721]
["bitfinex","BTCUSD",1680667436676,0.80102196,28553.0,28552.0,0.11984721]
["bitfinex","BTCUSD",1680667438226,0.83707796,28553.0,28552.0,0.20300001]
["bitfinex","BTCUSD",1680667438439,0.80102196,28553.0,28552.0,0.0831528]
["bitfinex","BTCUSD",1680667438646,0.83764896,28553.0,28552.0,0.0831528]
["bitfinex","BTCUSD",1680667438862,0.83789396,28553.0,28552.0,0.0831528]
["bitfinex","BTCUSD",1680667439070,0.80102196,28553.0,28552.0,0.0831528]
["bitfinex","BTCUSD",1680667439288,0.1985,28553.0,28552.0,0.28571459]
["bitfinex","BTCUSD",1680667439528,0.183,28553.0,28552.0,0.45216587]
["bitfinex","BTCUSD",1680667439976,0.53771056,28553.0,28551.0,0.16663128]
["bitfinex","BTCUSD",1680667440182,0.37021056,28552.0,28551.0,0.16645128]
["bitfinex","BTCUSD",1680667440393,0.36861056,28552.0,28551.0,0.16645128]
["bitfinex","BTCUSD",1680667440638,0.36861056,28552.0,28551.0,0.16657128]
["bitfinex","BTCUSD",1680667441130,0.36861056,28552.0,28551.0,0.16757128]
["bitfinex","BTCUSD",1680667441341,0.46648396,28552.0,28551.0,0.40146495]
["bitfinex","BTCUSD",1680667441562,0.46648396,28552.0,28551.0,0.40152495]
["bitfinex","BTCUSD",1680667441773,0.0978734,28552.0,28551.0,0.40052495]
["bitfinex","BTCUSD",1680667441984,0.0978734,28552.0,28551.0,0.40046495]
["bitfinex","BTCUSD",1680667442423,0.45258396,28552.0,28551.0,0.16657128]
["bitfinex","BTCUSD",1680667442646,0.85038137,28552.0,28551.0,0.00112]
["bitfinex","BTCUSD",1680667442854,0.90269037,28552.0,28551.0,0.001]
["bitfinex","BTCUSD",1680667443284,0.13897225,28552.0,28551.0,0.001]
["bitfinex","BTCUSD",1680667443957,0.10176517,28552.0,28551.0,0.1256719]
["bitfinex","BTCUSD",1680667444393,0.19144032,28552.0,28551.0,0.1256719]
["bitfinex","BTCUSD",1680667444607,0.19144032,28552.0,28551.0,0.3979804]
["bitfinex","BTCUSD",1680667444874,0.19144032,28552.0,28551.0,0.3981604]
["bitfinex","BTCUSD",1680667445294,0.19144032,28552.0,28551.0,0.58212368]
["bitfinex","BTCUSD",1680667445715,0.19144032,28552.0,28551.0,0.60447368]
["bitfinex","BTCUSD",1680667445922,0.19144032,28552.0,28551.0,0.58212368]
["bitfinex","BTCUSD",1680667446144,0.19144032,28552.0,28551.0,0.58210358]
["bitfinex","BTCUSD",1680667446358,0.19144032,28552.0,28551.0,0.4156523]
["bitfinex","BTCUSD",1680667446570,0.19144032,28552.0,28551.0,0.3981403]
["bitfinex","BTCUSD",1680667448406,0.10597515,28552.0,28551.0,0.3981403]
["bitfinex","BTCUSD",1680667448624,0.09067515,28552.0,28551.0,0.4384783]
["bitfinex","BTCUSD",1680667448834,0.09067515,28552.0,28551.0,0.4156523]
["bitfinex","BTCUSD",1680667449022,0.09067515,28552.0,28551.0,0.4375503]
["bitfinex","BTCUSD",1680667449460,0.09067515,28552.0,28551.0,0.1684418]
["bitfinex","BTCUSD",1680667449675,0.09067515,28552.0,28551.0,0.41373183]
["bitfinex","BTCUSD",1680667450098,0.09067515,28552.0,28551.0,0.45553131]
["bitfinex","BTCUSD",1680667450525,0.0312074,28552.0,28551.0,0.45547131]
["bitfinex","BTCUSD",1680667450736,0.0312074,28552.0,28551.0,0.45535131]
["bitfinex","BTCUSD",1680667451388,0.07991994,28552.0,28551.0,0.45535131]
["bitfinex","BTCUSD",1680667451601,0.07991994,28552.0,28551.0,0.45547131]
["bitfinex","BTCUSD",1680667451810,0.02284013,28552.0,28551.0,0.21018128]
["bitfinex","BTCUSD",1680667452023,0.02284013,28552.0,28551.0,0.16818144]
["bitfinex","BTCUSD",1680667452233,0.07040664,28552.0,28551.0,0.16818144]
["bitfinex","BTCUSD",1680667452684,0.02165948,28552.0,28551.0,0.16818144]
["bitfinex","BTCUSD",1680667453340,0.06228211,28552.0,28551.0,0.33462107]
["bitfinex","BTCUSD",1680667453553,0.06228211,28552.0,28551.0,0.33474107]
["bitfinex","BTCUSD",1680667453806,0.06228211,28552.0,28551.0,0.61836958]
["bitfinex","BTCUSD",1680667454018,0.06228211,28552.0,28551.0,0.49380979]
["bitfinex","BTCUSD",1680667454233,0.06228211,28552.0,28551.0,0.61835989]
["bitfinex","BTCUSD",1680667454454,0.06228211,28552.0,28551.0,0.49380979]
["bitfinex","BTCUSD",1680667454679,0.06228211,28552.0,28551.0,0.49386979]
["bitfinex","BTCUSD",1680667454894,0.06228211,28552.0,28551.0,0.41256559]
["bitfinex","BTCUSD",1680667455140,0.01785238,28552.0,28551.0,0.41256559]
["bitfinex","BTCUSD",1680667455365,0.06228211,28552.0,28551.0,0.41250559]
["bitfinex","BTCUSD",1680667455582,0.02059793,28552.0,28551.0,0.41250559]
["bitfinex","BTCUSD",1680667455805,0.02059793,28552.0,28551.0,0.12875708]
["bitfinex","BTCUSD",1680667456226,0.02733186,28552.0,28551.0,0.12875708]
["bitfinex","BTCUSD",1680667456462,0.02733186,28552.0,28551.0,0.41198442]
["bitfinex","BTCUSD",1680667456689,0.02733186,28552.0,28551.0,0.41210442]
["bitfinex","BTCUSD",1680667457351,0.0444968,28552.0,28551.0,0.41216442]
["bitfinex","BTCUSD",1680667457546,0.39920736,28552.0,28551.0,0.12893708]
["bitfinex","BTCUSD",1680667457784,0.39920736,28552.0,28551.0,0.08736863]
["bitfinex","BTCUSD",1680667457785,0.43529436,28552.0,28551.0,0.08736863]
["bitfinex","BTCUSD",1680667458002,0.39920736,28552.0,28551.0,0.08724863]
["bitfinex","BTCUSD",1680667459301,0.01566818,28552.0,28551.0,0.36095829]
["bitfinex","BTCUSD",1680667459426,0.01566818,28552.0,28551.0,0.38367729]
["bitfinex","BTCUSD",1680667459653,0.18109835,28553.0,28551.0,0.38367729]
["bitfinex","BTCUSD",1680667459654,0.16928145,28553.0,28551.0,0.38367729]
["bitfinex","BTCUSD",1680667459859,0.52399201,28553.0,28551.0,0.48563537]
["bitfinex","BTCUSD",1680667460066,0.49676864,28553.0,28551.0,0.48569537]
["bitfinex","BTCUSD",1680667460280,0.03708067,28552.0,28551.0,0.48469537]
["bitfinex","BTCUSD",1680667460520,0.03708067,28552.0,28551.0,0.40364674]
["bitfinex","BTCUSD",1680667460728,0.03708067,28552.0,28551.0,0.48670367]
["bitfinex","BTCUSD",1680667461144,0.03708067,28552.0,28551.0,0.48470367]
["bitfinex","BTCUSD",1680667461558,0.03808067,28552.0,28551.0,0.48670367]
["bitfinex","BTCUSD",1680667461762,0.03808067,28552.0,28551.0,0.40364674]
["bitfinex","BTCUSD",1680667461972,0.01846829,28552.0,28551.0,0.40358674]
["bitfinex","BTCUSD",1680667462176,0.03808067,28552.0,28551.0,0.57003802]
["bitfinex","BTCUSD",1680667462387,0.02087412,28552.0,28551.0,0.57003802]
["bitfinex","BTCUSD",1680667463193,0.001,28552.0,28551.0,0.57003802]
["bitfinex","BTCUSD",1680667463913,0.001,28552.0,28551.0,0.40358674]
["bitfinex","BTCUSD",1680667464303,0.001,28552.0,28551.0,0.653526]
["bitfinex","BTCUSD",1680667464516,0.001,28552.0,28551.0,0.44548094]
["bitfinex","BTCUSD",1680667465349,0.001,28552.0,28551.0,0.57019201]
["bitfinex","BTCUSD",1680667465740,0.001,28552.0,28551.0,0.40374073]
["bitfinex","BTCUSD",1680667466149,0.001,28552.0,28551.0,0.44548094]
["bitfinex","BTCUSD",1680667466334,0.001,28552.0,28551.0,0.48707472]
["bitfinex","BTCUSD",1680667468366,0.001,28552.0,28551.0,0.27902966]
["bitfinex","BTCUSD",1680667468787,0.85888088,28552.0,28551.0,0.21340771]
["bitfinex","BTCUSD",1680667468977,0.85888088,28552.0,28551.0,0.21352771]
["bitfinex","BTCUSD",1680667469423,0.85809088,28552.0,28551.0,0.21140771]
["bitfinex","BTCUSD",1680667469840,0.86109088,28552.0,28551.0,0.21140771]
["bitfinex","BTCUSD",1680667470044,0.86109088,28552.0,28551.0,0.37798389]
["bitfinex","BTCUSD",1680667470258,0.85583788,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667470468,0.85262788,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667470679,0.87562788,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667470886,0.87583788,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667471094,0.87562788,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667471510,0.87583788,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667472572,0.39342056,28552.0,28551.0,0.0032]
["bitfinex","BTCUSD",1680667472782,0.39342056,28552.0,28551.0,0.1203762]
["bitfinex","BTCUSD",1680667473649,0.39342056,28552.0,28551.0,0.36985167]
["bitfinex","BTCUSD",1680667473846,0.39342056,28552.0,28551.0,0.1203762]
["bitfinex","BTCUSD",1680667474271,0.39342056,28552.0,28551.0,0.40517592]
["bitfinex","BTCUSD",1680667474878,0.39342056,28552.0,28551.0,0.43986019]
["bitfinex","BTCUSD",1680667475511,0.39342056,28552.0,28551.0,0.24191268]
["bitfinex","BTCUSD",1680667475716,0.39342056,28552.0,28551.0,0.24371268]
["bitfinex","BTCUSD",1680667476137,0.02321,28552.0,28551.0,0.26590068]
["bitfinex","BTCUSD",1680667476357,0.023,28552.0,28551.0,0.24371268]
["bitfinex","BTCUSD",1680667477914,0.41433023,28552.0,28551.0,0.24371268]
["bitfinex","BTCUSD",1680667478134,0.41454023,28552.0,28551.0,0.24371268]
["bitfinex","BTCUSD",1680667479590,0.023,28552.0,28551.0,0.99332094]
["bitfinex","BTCUSD",1680667479815,0.023,28552.0,28551.0,0.89690725]
["bitfinex","BTCUSD",1680667480039,0.023,28552.0,28551.0,0.79713619]
["bitfinex","BTCUSD",1680667480959,0.023,28552.0,28551.0,0.42774648]
["bitfinex","BTCUSD",1680667481147,0.12655808,28553.0,28551.0,0.42774648]
["bitfinex","BTCUSD",1680667481364,0.001,28552.0,28551.0,0.66668853]
["bitfinex","BTCUSD",1680667481578,0.12655808,28553.0,28551.0,0.79734993]
["bitfinex","BTCUSD",1680667481820,0.001,28552.0,28551.0,0.77741393]
["bitfinex","BTCUSD",1680667482054,0.12655808,28553.0,28551.0,0.68573853]
["bitfinex","BTCUSD",1680667482264,0.12755808,28553.0,28552.0,0.023281]
["bitfinex","BTCUSD",1680667482479,0.12655808,28553.0,28552.0,0.040972]
["bitfinex","BTCUSD",1680667482684,0.12655808,28553.0,28552.0,0.13683597]
["bitfinex","BTCUSD",1680667483995,0.12655808,28553.0,28552.0,0.13965597]
["bitfinex","BTCUSD",1680667484209,0.12655808,28553.0,28552.0,0.13683597]
["bitfinex","BTCUSD",1680667484437,0.12655808,28553.0,28552.0,0.13983597]
["bitfinex","BTCUSD",1680667485659,0.64391845,28553.0,28552.0,0.25031883]
["bitfinex","BTCUSD",1680667485869,0.98989954,28553.0,28552.0,0.37851495]
["bitfinex","BTCUSD",1680667486060,0.98989954,28553.0,28552.0,0.16999787]
["bitfinex","BTCUSD",1680667486315,1.03133532,28553.0,28552.0,0.16999787]
["bitfinex","BTCUSD",1680667486540,1.0902224,28553.0,28552.0,0.12827826]
["bitfinex","BTCUSD",1680667486761,1.0902224,28553.0,28552.0,0.12527826]
["bitfinex","BTCUSD",1680667486983,1.1134324,28553.0,28552.0,0.12509826]
["bitfinex","BTCUSD",1680667487196,1.1134324,28553.0,28552.0,0.29191613]
["bitfinex","BTCUSD",1680667487411,0.6617265,28553.0,28552.0,0.16681787]
["bitfinex","BTCUSD",1680667487626,0.6617265,28553.0,28552.0,0.29191174]
["bitfinex","BTCUSD",1680667487841,0.60283942,28553.0,28552.0,0.29191174]
["bitfinex","BTCUSD",1680667488053,1.04835132,28553.0,28552.0,0.29191174]
["bitfinex","BTCUSD",1680667488288,1.04835132,28553.0,28552.0,0.12509387]
["bitfinex","BTCUSD",1680667488751,1.27273942,28553.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667488971,0.78218556,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667489201,0.9285814,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667489641,1.0285814,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667489863,1.0555814,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667490319,1.09867979,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667490541,1.0555814,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667491614,1.05136686,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667492316,1.35136686,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667492534,1.6963245,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667492748,1.6693245,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667492931,1.6963245,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667493140,1.6693245,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667493352,1.32436686,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667493580,1.77137303,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667494213,1.64094719,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667494432,1.63067042,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667494658,1.13651042,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667496186,1.14176342,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667498799,1.13906728,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667500184,0.72933788,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667500386,1.1653809,28552.0,28551.0,0.03468427]
["bitfinex","BTCUSD",1680667500993,0.0029,28552.0,28551.0,0.30081414]
["bitfinex","BTCUSD",1680667501208,0.04563726,28552.0,28551.0,0.15652027]
["bitfinex","BTCUSD",1680667501422,0.04563726,28552.0,28551.0,0.4066591]
["bitfinex","BTCUSD",1680667501618,0.04273726,28552.0,28551.0,0.4066591]
["bitfinex","BTCUSD",1680667501818,0.04273726,28552.0,28551.0,0.4089791]
["bitfinex","BTCUSD",1680667502046,0.04373726,28552.0,28551.0,0.4350391]
["bitfinex","BTCUSD",1680667502266,0.12655808,28553.0,28551.0,0.4090391]
["bitfinex","BTCUSD",1680667502472,0.001,28552.0,28551.0,0.4125151]
["bitfinex","BTCUSD",1680667502615,0.001,28552.0,28551.0,0.4356541]
["bitfinex","BTCUSD",1680667503450,0.001,28552.0,28551.0,0.62133183]
["bitfinex","BTCUSD",1680667504502,0.001,28552.0,28551.0,0.4356541]
["bitfinex","BTCUSD",1680667504712,0.001,28552.0,28551.0,0.66018223]
["bitfinex","BTCUSD",1680667504982,0.001,28552.0,28551.0,0.4356541]
["bitfinex","BTCUSD",1680667505614,0.001,28552.0,28551.0,0.63838067]
["bitfinex","BTCUSD",1680667506105,0.001,28552.0,28551.0,0.62735279]
["bitfinex","BTCUSD",1680667509501,0.001,28552.0,28551.0,0.54555279]
["bitfinex","BTCUSD",1680667510787,0.12655808,28553.0,28551.0,0.51955279]
["bitfinex","BTCUSD",1680667511003,0.001,28552.0,28551.0,0.51541379]
["bitfinex","BTCUSD",1680667511275,0.001,28552.0,28551.0,0.53845179]
["bitfinex","BTCUSD",1680667513048,0.001,28552.0,28551.0,0.3467531]
["bitfinex","BTCUSD",1680667514322,0.001,28552.0,28551.0,0.31058574]
["bitfinex","BTCUSD",1680667514540,0.001,28552.0,28551.0,0.09661427]
["bitfinex","BTCUSD",1680667514754,0.001,28552.0,28551.0,0.28696939]
["bitfinex","BTCUSD",1680667515611,0.001,28552.0,28551.0,0.53710822]
["bitfinex","BTCUSD",1680667515824,0.001,28552.0,28551.0,0.28696939]
["bitfinex","BTCUSD",1680667518801,0.001,28552.0,28551.0,0.27365814]
["bitfinex","BTCUSD",1680667524697,0.00092751,28552.0,28551.0,0.27347814]
["bitfinex","BTCUSD",1680667526087,0.00092751,28552.0,28551.0,0.27394214]
["bitfinex","BTCUSD",1680667526301,0.03718028,28552.0,28551.0,0.25044014]
["bitfinex","BTCUSD",1680667526756,0.03718028,28552.0,28551.0,0.07339627]
["bitfinex","BTCUSD",1680667526973,0.03718028,28552.0,28551.0,0.09592927]
["bitfinex","BTCUSD",1680667527186,0.00092751,28552.0,28551.0,0.28098476]
["bitfinex","BTCUSD",1680667528274,0.03718028,28552.0,28551.0,0.28098476]
["bitfinex","BTCUSD",1680667529788,0.03718028,28552.0,28551.0,0.25845176]
["bitfinex","BTCUSD",1680667530104,0.03718028,28552.0,28551.0,0.28116976]
["bitfinex","BTCUSD",1680667530221,0.03625277,28552.0,28551.0,0.26216976]
["bitfinex","BTCUSD",1680667530459,0.03725277,28552.0,28551.0,0.27516976]
["bitfinex","BTCUSD",1680667531109,0.001,28552.0,28551.0,0.25245176]
["bitfinex","BTCUSD",1680667532819,0.57441136,28553.0,28551.0,0.22193976]
["bitfinex","BTCUSD",1680667533050,0.57441136,28553.0,28552.0,0.37448879]
["bitfinex","BTCUSD",1680667533680,0.57441136,28553.0,28552.0,0.16644834]
["bitfinex","BTCUSD",1680667533882,0.57441136,28553.0,28552.0,0.38608879]
["bitfinex","BTCUSD",1680667534090,0.57441136,28553.0,28552.0,0.41337206]
["bitfinex","BTCUSD",1680667534295,0.92912192,28553.0,28552.0,0.38608879]
["bitfinex","BTCUSD",1680667534978,0.92912192,28553.0,28552.0,0.17804834]
["bitfinex","BTCUSD",1680667535634,0.94212192,28553.0,28552.0,0.17904834]
["bitfinex","BTCUSD",1680667536308,0.94212192,28553.0,28552.0,0.38708879]
["bitfinex","BTCUSD",1680667536740,0.94212192,28553.0,28552.0,0.17904834]
["bitfinex","BTCUSD",1680667537435,0.94212192,28553.0,28552.0,0.38708879]
["bitfinex","BTCUSD",1680667537639,0.94212192,28553.0,28552.0,0.20221604]
["bitfinex","BTCUSD",1680667537840,0.98007992,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667538071,0.94212192,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667538477,0.94191192,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667539024,0.99221092,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667539873,0.98041301,28553.0,28552.0,0.13128849]
["bitfinex","BTCUSD",1680667540298,0.94561401,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667540507,0.98226901,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667540732,0.97919201,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667540941,0.94561401,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667544322,0.94561401,28553.0,28552.0,0.023811]
["bitfinex","BTCUSD",1680667544541,0.94561401,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667544756,0.15505808,28553.0,28552.0,0.023811]
["bitfinex","BTCUSD",1680667544968,0.13955808,28553.0,28552.0,0.045217]
["bitfinex","BTCUSD",1680667545403,0.13955808,28553.0,28552.0,0.027706]
["bitfinex","BTCUSD",1680667545609,0.13955808,28553.0,28552.0,0.0063]
["bitfinex","BTCUSD",1680667546251,0.13955808,28553.0,28552.0,0.01339691]
["bitfinex","BTCUSD",1680667546867,0.15505808,28553.0,28552.0,0.01339691]
["bitfinex","BTCUSD",1680667547098,0.57950498,28553.0,28552.0,0.01339691]
["bitfinex","BTCUSD",1680667547308,0.57971498,28553.0,28552.0,0.0288329]
["bitfinex","BTCUSD",1680667549143,0.93442554,28553.0,28552.0,0.0288329]
["bitfinex","BTCUSD",1680667550849,0.93442554,28553.0,28552.0,0.20869237]
["bitfinex","BTCUSD",1680667550850,1.02177545,28553.0,28552.0,0.20869237]
["bitfinex","BTCUSD",1680667551048,1.02177545,28553.0,28552.0,0.0031]
["bitfinex","BTCUSD",1680667551049,0.92052764,28553.0,28552.0,0.0031]
["bitfinex","BTCUSD",1680667551258,1.22902764,28553.0,28552.0,0.01680423]
["bitfinex","BTCUSD",1680667551462,1.3550822,28553.0,28552.0,0.01680423]
["bitfinex","BTCUSD",1680667551663,1.3420822,28553.0,28552.0,0.01680423]
["bitfinex","BTCUSD",1680667551865,1.3610822,28553.0,28552.0,0.01780423]
["bitfinex","BTCUSD",1680667552073,1.3420822,28553.0,28552.0,0.01680423]
["bitfinex","BTCUSD",1680667552276,1.3420822,28553.0,28552.0,0.0041]
["bitfinex","BTCUSD",1680667552476,1.3680822,28553.0,28552.0,0.0041]
["bitfinex","BTCUSD",1680667555310,1.5431922,28553.0,28552.0,0.0041]
["bitfinex","BTCUSD",1680667555543,1.5171922,28553.0,28552.0,0.0031]
["bitfinex","BTCUSD",1680667555783,1.5441922,28553.0,28552.0,0.0031]
["bitfinex","BTCUSD",1680667556443,1.5171922,28553.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667556677,0.0155,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667556885,0.40781056,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667557587,0.40633956,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667557803,0.43859356,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667558013,0.41159356,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667558228,0.51676392,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667558725,0.51150992,28548.0,28547.0,0.08350091]
["bitfinex","BTCUSD",1680667559156,0.51150992,28548.0,28546.0,0.12542079]
["bitfinex","BTCUSD",1680667559157,0.43333956,28548.0,28546.0,0.2089217]
["bitfinex","BTCUSD",1680667559383,0.37011056,28547.0,28546.0,0.12542079]
["bitfinex","BTCUSD",1680667559817,0.37011056,28547.0,28546.0,0.13472079]
["bitfinex","BTCUSD",1680667560675,0.0154,28547.0,28546.0,0.57843279]
["bitfinex","BTCUSD",1680667560889,0.44189681,28552.0,28547.0,0.41030142]
["bitfinex","BTCUSD",1680667560890,0.0154,28550.0,28547.0,0.41030142]
["bitfinex","BTCUSD",1680667561108,0.35471056,28549.0,28547.0,0.41030142]
["bitfinex","BTCUSD",1680667561325,0.35471056,28549.0,28547.0,0.41048142]
["bitfinex","BTCUSD",1680667561968,0.38171056,28549.0,28547.0,0.41048142]
["bitfinex","BTCUSD",1680667562611,0.60372041,28549.0,28547.0,0.41048142]
["bitfinex","BTCUSD",1680667562806,0.60372041,28549.0,28547.0,0.08351739]
["bitfinex","BTCUSD",1680667563051,0.041108,28548.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667563264,0.0155,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667563471,0.0142,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667564315,0.19876958,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667564764,0.55348014,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667564980,0.58048014,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667565408,0.61596014,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667565622,0.61558014,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667566069,0.58048014,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667567159,0.61703414,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667567404,0.58048014,28547.0,28546.0,0.05847372]
["bitfinex","BTCUSD",1680667568038,0.58048014,28547.0,28545.0,0.58721778]
["bitfinex","BTCUSD",1680667568251,0.35471056,28546.0,28545.0,0.58721778]
["bitfinex","BTCUSD",1680667569156,0.01441,28547.0,28546.0,0.33971316]
["bitfinex","BTCUSD",1680667569378,0.0142,28547.0,28546.0,0.33983316]
["bitfinex","BTCUSD",1680667569588,0.0155,28548.0,28546.0,0.33983316]
["bitfinex","BTCUSD",1680667569806,0.37021056,28548.0,28546.0,0.33971316]
["bitfinex","BTCUSD",1680667570010,0.37042056,28548.0,28546.0,0.33971316]
["bitfinex","BTCUSD",1680667570469,0.027,28547.0,28546.0,0.33983316]
["bitfinex","BTCUSD",1680667570709,0.37042056,28548.0,28546.0,0.33983316]
["bitfinex","BTCUSD",1680667570949,0.37021056,28548.0,28546.0,0.33983316]
["bitfinex","BTCUSD",1680667571167,0.56861056,28548.0,28546.0,0.33983316]
["bitfinex","BTCUSD",1680667571581,0.56882056,28548.0,28546.0,0.33971316]
["bitfinex","BTCUSD",1680667571993,0.56882056,28548.0,28546.0,0.46469889]
["bitfinex","BTCUSD",1680667572422,0.54161056,28548.0,28546.0,0.12510573]
["bitfinex","BTCUSD",1680667572649,0.027,28547.0,28546.0,0.12498573]
["bitfinex","BTCUSD",1680667572861,0.54161056,28548.0,28546.0,0.12498573]
["bitfinex","BTCUSD",1680667573072,0.2139,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667573291,0.1869,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667574100,0.2139,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667574715,0.207,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667575533,0.3958437,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667575742,0.4319397,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667576167,0.3960537,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667576396,0.59660456,28548.0,28547.0,0.08332529]
["bitfinex","BTCUSD",1680667576580,0.59660456,28548.0,28546.0,0.12510573]
["bitfinex","BTCUSD",1680667576581,0.22155924,28547.0,28546.0,0.20843102]
["bitfinex","BTCUSD",1680667576791,0.6102948,28547.0,28546.0,0.20843102]
["bitfinex","BTCUSD",1680667577002,0.5762698,28547.0,28546.0,0.20843102]
["bitfinex","BTCUSD",1680667577661,0.5762698,28547.0,28546.0,0.12510573]
["bitfinex","BTCUSD",1680667577849,0.5762698,28547.0,28546.0,0.12498573]
["bitfinex","BTCUSD",1680667578337,0.20721,28548.0,28546.0,0.16698772]
["bitfinex","BTCUSD",1680667578551,0.20721,28548.0,28547.0,0.022405]
["bitfinex","BTCUSD",1680667578552,0.18,28548.0,28547.0,0.022405]
["bitfinex","BTCUSD",1680667578769,0.18,28548.0,28547.0,0.18939272]
["bitfinex","BTCUSD",1680667579186,0.18,28548.0,28547.0,0.03610418]
["bitfinex","BTCUSD",1680667579606,0.191,28548.0,28547.0,0.01063018]
["bitfinex","BTCUSD",1680667580041,0.18,28548.0,28547.0,0.42496086]
["bitfinex","BTCUSD",1680667580257,0.191,28548.0,28547.0,0.65086481]
["bitfinex","BTCUSD",1680667580480,0.191,28548.0,28547.0,0.64023463]
["bitfinex","BTCUSD",1680667580694,0.191,28548.0,28547.0,0.35985054]
["bitfinex","BTCUSD",1680667581556,0.18,28548.0,28547.0,0.35985054]
["bitfinex","BTCUSD",1680667581761,0.191,28548.0,28547.0,0.45742679]
["bitfinex","BTCUSD",1680667583081,0.191,28548.0,28547.0,0.43991279]
["bitfinex","BTCUSD",1680667583289,0.191,28548.0,28547.0,0.45742679]
["bitfinex","BTCUSD",1680667583911,0.191,28548.0,28547.0,0.43991279]
["bitfinex","BTCUSD",1680667584418,0.191,28548.0,28547.0,0.43985279]
["bitfinex","BTCUSD",1680667584625,0.191,28548.0,28547.0,0.43991279]
["bitfinex","BTCUSD",1680667587616,0.54571056,28548.0,28547.0,0.43991279]
["bitfinex","BTCUSD",1680667587835,0.54571056,28548.0,28547.0,0.42323779]
["bitfinex","BTCUSD",1680667592102,0.53471056,28548.0,28547.0,0.42323779]
["bitfinex","BTCUSD",1680667592313,0.56171056,28548.0,28547.0,0.42323779]
["bitfinex","BTCUSD",1680667594333,0.56171056,28548.0,28547.0,0.00018]
["bitfinex","BTCUSD",1680667594562,0.77446111,28548.0,28547.0,0.00018]
["bitfinex","BTCUSD",1680667595607,0.77446111,28548.0,28546.0,0.25033534]
["bitfinex","BTCUSD",1680667595827,0.35471056,28547.0,28546.0,0.25033534]
["bitfinex","BTCUSD",1680667596913,0.41975055,28548.0,28546.0,0.25033534]
["bitfinex","BTCUSD",1680667596914,0.00021,28548.0,28547.0,0.9809]
["bitfinex","BTCUSD",1680667597155,0.00021,28548.0,28547.0,1.59612315]
["bitfinex","BTCUSD",1680667597156,6e-05,28548.0,28547.0,1.59612315]
["bitfinex","BTCUSD",1680667597389,0.02730539,28556.0,28547.0,1.707211]
["bitfinex","BTCUSD",1680667597613,0.02730539,28556.0,28555.0,0.08344228]
["bitfinex","BTCUSD",1680667597854,0.00021,28557.0,28555.0,0.08344228]
["bitfinex","BTCUSD",1680667598073,0.03414862,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667598288,0.03414862,28556.0,28555.0,0.015802]
["bitfinex","BTCUSD",1680667598507,0.03714862,28556.0,28555.0,0.015802]
["bitfinex","BTCUSD",1680667598929,0.03714862,28556.0,28554.0,0.2261157]
["bitfinex","BTCUSD",1680667599147,0.03714862,28556.0,28554.0,0.2086057]
["bitfinex","BTCUSD",1680667599360,0.03414862,28556.0,28554.0,0.2086057]
["bitfinex","BTCUSD",1680667599572,0.03414862,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667600197,0.03914862,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667600870,0.03914862,28556.0,28554.0,0.10095228]
["bitfinex","BTCUSD",1680667601097,0.005,28556.0,28554.0,0.10095228]
["bitfinex","BTCUSD",1680667601964,0.005,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667603242,0.005,28556.0,28555.0,0.016253]
["bitfinex","BTCUSD",1680667603357,0.005,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667604110,0.005,28556.0,28554.0,0.41964047]
["bitfinex","BTCUSD",1680667604317,0.185,28556.0,28555.0,0.015464]
["bitfinex","BTCUSD",1680667604524,0.18521,28556.0,28554.0,0.41964047]
["bitfinex","BTCUSD",1680667605818,0.21028883,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667606038,0.0335574,28555.0,28553.0,0.2086057]
["bitfinex","BTCUSD",1680667606253,0.0337674,28555.0,28554.0,0.016937]
["bitfinex","BTCUSD",1680667607143,0.0387674,28555.0,28553.0,0.2086057]
["bitfinex","BTCUSD",1680667607786,0.0335574,28555.0,28553.0,0.54225594]
["bitfinex","BTCUSD",1680667608019,0.0335574,28555.0,28554.0,0.015183]
["bitfinex","BTCUSD",1680667608660,0.00021,28557.0,28554.0,0.015183]
["bitfinex","BTCUSD",1680667608886,0.38797645,28557.0,28553.0,0.54225594]
["bitfinex","BTCUSD",1680667609097,0.02949989,28556.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667609317,0.011,28555.0,28554.0,0.08344228]
["bitfinex","BTCUSD",1680667609528,0.011,28555.0,28554.0,0.59105457]
["bitfinex","BTCUSD",1680667609757,0.03057251,28559.0,28554.0,0.75769961]
["bitfinex","BTCUSD",1680667609975,0.03057251,28559.0,28556.0,0.08332516]
["bitfinex","BTCUSD",1680667610192,0.011,28557.0,28556.0,0.08332516]
["bitfinex","BTCUSD",1680667610412,0.03057251,28559.0,28556.0,0.09959416]
["bitfinex","BTCUSD",1680667610667,0.03057251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667611094,0.05557251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667611932,0.03057251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667612352,0.05757251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667612952,0.03057251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667613149,0.04157251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667613400,0.03057251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667613531,0.15057251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667613920,0.17757251,28559.0,28558.0,0.015511]
["bitfinex","BTCUSD",1680667614176,0.17757251,28559.0,28556.0,0.35934355]
["bitfinex","BTCUSD",1680667614531,0.35471056,28558.0,28555.0,0.08332516]
["bitfinex","BTCUSD",1680667614733,0.35492056,28558.0,28555.0,0.08332516]
["bitfinex","BTCUSD",1680667614964,0.00021,28558.0,28556.0,0.55769484]
["bitfinex","BTCUSD",1680667615171,0.147,28559.0,28557.0,2.089371]
["bitfinex","BTCUSD",1680667615172,0.12021,28559.0,28557.0,2.089371]
["bitfinex","BTCUSD",1680667615397,0.12,28559.0,28558.0,0.74069356]
["bitfinex","BTCUSD",1680667615619,0.12,28559.0,28558.0,1.13700156]
["bitfinex","BTCUSD",1680667615850,0.12,28559.0,28558.0,1.6873284]
["bitfinex","BTCUSD",1680667616074,0.123,28559.0,28558.0,1.43700156]
["bitfinex","BTCUSD",1680667616533,0.12,28559.0,28558.0,1.43700156]
["bitfinex","BTCUSD",1680667616751,0.123,28559.0,28558.0,1.82001536]
["bitfinex","BTCUSD",1680667616973,0.01832827,28563.0,28560.0,0.36984]
["bitfinex","BTCUSD",1680667617195,0.01811827,28563.0,28562.0,0.46914437]
["bitfinex","BTCUSD",1680667617409,0.01811827,28563.0,28562.0,0.84135993]
["bitfinex","BTCUSD",1680667618383,0.01811827,28563.0,28562.0,0.75820356]
["bitfinex","BTCUSD",1680667618624,0.00042246,28566.0,28562.0,0.75820356]
["bitfinex","BTCUSD",1680667618816,0.002,28563.0,28562.0,0.74505556]
["bitfinex","BTCUSD",1680667618955,0.02686791,28566.0,28562.0,0.75826356]
["bitfinex","BTCUSD",1680667619171,0.02686791,28566.0,28563.0,0.01597]
["bitfinex","BTCUSD",1680667619441,0.0350089,28565.0,28563.0,0.403374]
["bitfinex","BTCUSD",1680667619655,0.00242246,28566.0,28564.0,0.016094]
["bitfinex","BTCUSD",1680667619872,0.00042246,28566.0,28565.0,0.01553]
["bitfinex","BTCUSD",1680667620087,0.02824016,28566.0,28565.0,0.01553]
["bitfinex","BTCUSD",1680667620257,0.02824016,28566.0,28564.0,0.017504]
["bitfinex","BTCUSD",1680667620608,0.02824016,28566.0,28565.0,0.01581]
["bitfinex","BTCUSD",1680667620829,0.02824016,28566.0,28563.0,0.019504]
["bitfinex","BTCUSD",1680667621042,0.02824016,28566.0,28565.0,0.015704]
["bitfinex","BTCUSD",1680667621761,0.05524016,28566.0,28565.0,0.015704]
["bitfinex","BTCUSD",1680667621979,0.02742246,28566.0,28565.0,0.015704]
["bitfinex","BTCUSD",1680667622193,0.02742246,28566.0,28565.0,1.45294633]
["bitfinex","BTCUSD",1680667622402,0.02742246,28566.0,28565.0,0.015711]
["bitfinex","BTCUSD",1680667622663,0.02742246,28566.0,28565.0,0.47573712]
["bitfinex","BTCUSD",1680667622929,0.00042246,28566.0,28565.0,0.47573712]
["bitfinex","BTCUSD",1680667624585,0.00242246,28566.0,28565.0,0.48073712]
["bitfinex","BTCUSD",1680667624796,0.00042246,28566.0,28565.0,0.45823412]
["bitfinex","BTCUSD",1680667625007,0.00542246,28566.0,28565.0,0.45923412]
["bitfinex","BTCUSD",1680667625643,0.00542246,28566.0,28565.0,0.45823412]
["bitfinex","BTCUSD",1680667625883,0.00042246,28566.0,28565.0,0.45823412]
["bitfinex","BTCUSD",1680667626099,0.01842246,28566.0,28565.0,0.45923412]
["bitfinex","BTCUSD",1680667627363,0.01842246,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680667627566,0.05111523,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680667628003,0.01842246,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680667628212,0.01842246,28566.0,28565.0,0.48129991]
["bitfinex","BTCUSD",1680667631008,0.01842246,28566.0,28565.0,0.46379691]
["bitfinex","BTCUSD",1680667631645,0.01842246,28566.0,28565.0,0.48109691]
["bitfinex","BTCUSD",1680667632297,0.01842246,28566.0,28565.0,0.48009191]
["bitfinex","BTCUSD",1680667632505,0.01842246,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667632713,0.04750554,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667633956,0.08000554,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667635339,0.4347161,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667635556,0.4349261,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667637046,0.44798802,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667637257,0.48116579,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667637885,0.48084537,28566.0,28565.0,0.0183]
["bitfinex","BTCUSD",1680667639382,0.48084537,28566.0,28565.0,0.0173]
["bitfinex","BTCUSD",1680667639383,0.79607914,28566.0,28565.0,0.0173]
["bitfinex","BTCUSD",1680667639615,0.81986914,28566.0,28558.0,0.34262002]
["bitfinex","BTCUSD",1680667639831,0.0325,28561.0,28558.0,0.34262002]
["bitfinex","BTCUSD",1680667640064,0.14189681,28560.0,28558.0,0.34262002]
["bitfinex","BTCUSD",1680667640273,0.0325,28561.0,28558.0,0.34262002]
["bitfinex","BTCUSD",1680667640489,0.0325,28561.0,28558.0,0.34244002]
["bitfinex","BTCUSD",1680667641176,0.0325,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667642044,0.005,28560.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667642255,0.0325,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667642256,0.06742979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667642467,0.07842979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667642677,0.06742979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667643072,0.011,28560.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667643219,0.06742979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667643433,0.07842979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667644032,0.06742979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667645542,0.011,28560.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667645731,0.06742979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667645943,0.07842979,28561.0,28559.0,0.40070491]
["bitfinex","BTCUSD",1680667647038,0.07842979,28561.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680667647255,0.03284493,28560.0,28557.0,0.44998212]
["bitfinex","BTCUSD",1680667647477,0.03284493,28560.0,28557.0,0.45016212]
["bitfinex","BTCUSD",1680667647910,0.03284493,28560.0,28559.0,0.015664]
["bitfinex","BTCUSD",1680667648328,0.03284493,28560.0,28558.0,0.34281699]
["bitfinex","BTCUSD",1680667648806,0.03284493,28560.0,28559.0,0.016437]
["bitfinex","BTCUSD",1680667648990,0.04384493,28560.0,28558.0,0.34281699]
["bitfinex","BTCUSD",1680667649239,0.03284493,28560.0,28558.0,0.34281699]
["bitfinex","BTCUSD",1680667649452,0.06924493,28560.0,28558.0,0.00012]
["bitfinex","BTCUSD",1680667649665,0.05915646,28560.0,28556.0,0.50942074]
["bitfinex","BTCUSD",1680667649892,0.07015646,28560.0,28556.0,0.50936074]
["bitfinex","BTCUSD",1680667650329,0.05915646,28560.0,28557.0,0.36505389]
["bitfinex","BTCUSD",1680667650511,0.05915646,28560.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667650752,0.02465888,28559.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667651849,0.05165888,28559.0,28558.0,0.015915]
["bitfinex","BTCUSD",1680667652265,0.05165888,28559.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667652513,0.02465888,28559.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667652713,0.05165888,28559.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667653127,0.02465888,28559.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667653292,0.05165888,28559.0,28558.0,0.015924]
["bitfinex","BTCUSD",1680667653469,0.05165888,28559.0,28557.0,0.36517389]
["bitfinex","BTCUSD",1680667653680,0.05165888,28559.0,28557.0,0.44833026]
["bitfinex","BTCUSD",1680667653881,0.05165888,28559.0,28557.0,0.08327637]
["bitfinex","BTCUSD",1680667654105,0.02465888,28559.0,28557.0,0.08315637]
["bitfinex","BTCUSD",1680667654306,0.02465888,28559.0,28556.0,0.55299605]
["bitfinex","BTCUSD",1680667654307,0.35471056,28558.0,28556.0,0.20807093]
["bitfinex","BTCUSD",1680667654502,0.35492056,28558.0,28556.0,0.20789093]
["bitfinex","BTCUSD",1680667655438,0.38192056,28558.0,28556.0,0.20789093]
["bitfinex","BTCUSD",1680667655792,0.38192056,28558.0,28557.0,0.08315637]
["bitfinex","BTCUSD",1680667658381,0.40444263,28558.0,28556.0,0.08315637]
["bitfinex","BTCUSD",1680667658877,0.40444263,28558.0,28556.0,0.52313783]
["bitfinex","BTCUSD",1680667659118,0.40444263,28558.0,28556.0,0.52325783]
["bitfinex","BTCUSD",1680667659535,0.43694263,28558.0,28556.0,0.52325783]
["bitfinex","BTCUSD",1680667659743,0.43694263,28558.0,28556.0,0.64799239]
["bitfinex","BTCUSD",1680667660154,0.43694263,28558.0,28556.0,0.52325783]
["bitfinex","BTCUSD",1680667662208,0.0326,28557.0,28556.0,0.52325783]
["bitfinex","BTCUSD",1680667663256,0.0596,28557.0,28556.0,0.52325783]
["bitfinex","BTCUSD",1680667666617,0.41431056,28557.0,28556.0,0.08327637]
["bitfinex","BTCUSD",1680667666844,0.41452056,28557.0,28556.0,0.08315637]
["bitfinex","BTCUSD",1680667667231,0.41452056,28557.0,28556.0,0.10066537]
["bitfinex","BTCUSD",1680667667507,0.41452056,28557.0,28556.0,0.08315637]
["bitfinex","BTCUSD",1680667667711,0.05981,28557.0,28556.0,0.47045318]
["bitfinex","BTCUSD",1680667667944,0.0596,28557.0,28556.0,0.54541637]
["bitfinex","BTCUSD",1680667669602,0.0596,28557.0,28556.0,0.52790737]
["bitfinex","BTCUSD",1680667669603,0.027,28557.0,28556.0,0.52790737]
["bitfinex","BTCUSD",1680667669843,0.027,28557.0,28556.0,0.51215137]
["bitfinex","BTCUSD",1680667670021,0.027,28557.0,28556.0,0.59549466]
["bitfinex","BTCUSD",1680667670502,0.027,28557.0,28556.0,0.61153566]
["bitfinex","BTCUSD",1680667672228,0.027,28557.0,28556.0,0.4868011]
["bitfinex","BTCUSD",1680667672412,0.027,28557.0,28556.0,0.61153566]
["bitfinex","BTCUSD",1680667673248,0.027,28557.0,28556.0,0.52819237]
["bitfinex","BTCUSD",1680667673875,0.027,28557.0,28556.0,0.54570137]
["bitfinex","BTCUSD",1680667674197,0.027,28557.0,28556.0,0.58727955]
["bitfinex","BTCUSD",1680667674803,0.027,28557.0,28556.0,0.71233772]
["bitfinex","BTCUSD",1680667676436,0.027,28557.0,28556.0,0.58727955]
["bitfinex","BTCUSD",1680667676963,0.027,28557.0,28556.0,0.71235607]
["bitfinex","BTCUSD",1680667678212,0.027,28557.0,28556.0,0.58727955]
["bitfinex","BTCUSD",1680667678609,0.0325,28559.0,28556.0,0.58727955]
["bitfinex","BTCUSD",1680667678825,0.027,28557.0,28556.0,0.57123855]
["bitfinex","BTCUSD",1680667679039,0.0325,28559.0,28556.0,0.58711755]
["bitfinex","BTCUSD",1680667679245,0.027,28557.0,28556.0,0.57123855]
["bitfinex","BTCUSD",1680667679460,0.027,28557.0,28556.0,0.58770955]
["bitfinex","BTCUSD",1680667680338,0.027,28557.0,28556.0,0.77912948]
["bitfinex","BTCUSD",1680667680526,0.027,28557.0,28556.0,0.77756448]
["bitfinex","BTCUSD",1680667681361,0.027,28557.0,28556.0,0.76162048]
["bitfinex","BTCUSD",1680667682193,0.027,28557.0,28556.0,0.59530774]
["bitfinex","BTCUSD",1680667683296,0.027,28557.0,28556.0,0.76227532]
["bitfinex","BTCUSD",1680667683516,0.027,28557.0,28556.0,0.55438439]
["bitfinex","BTCUSD",1680667684387,0.027,28557.0,28556.0,0.7623426]
["bitfinex","BTCUSD",1680667684816,0.027,28557.0,28556.0,0.76234273]
["bitfinex","BTCUSD",1680667685178,0.027,28557.0,28556.0,0.59530774]
["bitfinex","BTCUSD",1680667685705,0.027,28557.0,28556.0,0.76234598]
["bitfinex","BTCUSD",1680667686462,0.027,28557.0,28556.0,0.59530774]
["bitfinex","BTCUSD",1680667687684,0.027,28557.0,28556.0,0.76235029]
["bitfinex","BTCUSD",1680667688207,0.027,28557.0,28556.0,0.59530774]
["bitfinex","BTCUSD",1680667689538,0.0593,28557.0,28556.0,0.59530774]
["bitfinex","BTCUSD",1680667690086,0.41401056,28557.0,28556.0,0.20801093]
["bitfinex","BTCUSD",1680667690298,0.43657529,28557.0,28556.0,0.20789093]
["bitfinex","BTCUSD",1680667690525,0.43657529,28557.0,28556.0,0.37495511]
["bitfinex","BTCUSD",1680667690737,0.43657529,28557.0,28556.0,0.37507511]
["bitfinex","BTCUSD",1680667690943,0.43857529,28557.0,28556.0,0.37507511]
["bitfinex","BTCUSD",1680667692250,0.43857529,28557.0,28556.0,0.20801093]
["bitfinex","BTCUSD",1680667692459,0.43857529,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667693517,0.43857529,28557.0,28556.0,0.41213116]
["bitfinex","BTCUSD",1680667693724,0.43857529,28557.0,28556.0,0.41225116]
["bitfinex","BTCUSD",1680667694312,0.43857529,28557.0,28556.0,0.24514475]
["bitfinex","BTCUSD",1680667694514,0.47986229,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667694763,0.43857529,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667694913,0.48017829,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667695112,0.43857529,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667695755,0.43857529,28557.0,28556.0,0.41214906]
["bitfinex","BTCUSD",1680667696001,0.43857529,28557.0,28556.0,0.41226906]
["bitfinex","BTCUSD",1680667696249,0.43857529,28557.0,28556.0,0.24514475]
["bitfinex","BTCUSD",1680667696482,0.43857529,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667696995,0.43857529,28557.0,28556.0,0.4121548]
["bitfinex","BTCUSD",1680667697202,0.43857529,28557.0,28556.0,0.24514475]
["bitfinex","BTCUSD",1680667697449,0.43857529,28557.0,28556.0,0.24502475]
["bitfinex","BTCUSD",1680667697595,0.43857529,28557.0,28556.0,0.41214778]
["bitfinex","BTCUSD",1680667697810,0.43857529,28557.0,28556.0,0.41226778]
["bitfinex","BTCUSD",1680667698444,0.41622056,28557.0,28556.0,0.12083293]
["bitfinex","BTCUSD",1680667698669,0.48725607,28557.0,28556.0,0.12071293]
["bitfinex","BTCUSD",1680667699530,0.46025607,28557.0,28556.0,0.12071293]
["bitfinex","BTCUSD",1680667699740,0.46025607,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667699741,0.48725607,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667700151,0.46025607,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667700363,0.53433218,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667700573,0.54283218,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667700981,0.49547091,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667701196,0.4726534,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667701405,0.7936634,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667701624,0.81607477,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667701831,0.78907477,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667702471,0.81607477,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667702677,0.78907477,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667702890,0.81607477,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667704693,0.91874375,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667705125,0.94574375,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667705339,1.28864375,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667705559,1.31564375,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667706217,1.29323238,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667706435,1.31869991,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667708663,1.29169991,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667708867,1.31869991,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667709270,1.29190991,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667709475,0.81934093,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667709724,0.7591114,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667709956,0.7213974,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667710154,0.7667184,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667712058,0.7665084,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667712467,0.7667184,28557.0,28556.0,0.03713382]
["bitfinex","BTCUSD",1680667713054,0.79106926,28557.0,28556.0,0.02713382]
["bitfinex","BTCUSD",1680667713270,0.78581726,28557.0,28556.0,0.02713382]
["bitfinex","BTCUSD",1680667713503,0.7159354,28557.0,28555.0,0.33601322]
["bitfinex","BTCUSD",1680667713700,0.3342,28556.0,28555.0,0.33613322]
["bitfinex","BTCUSD",1680667713812,0.3342,28556.0,28555.0,0.33619322]
["bitfinex","BTCUSD",1680667713813,0.68891056,28556.0,28555.0,0.33619322]
["bitfinex","BTCUSD",1680667714291,0.73255256,28556.0,28555.0,0.36796201]
["bitfinex","BTCUSD",1680667714496,0.73255256,28556.0,28555.0,0.03194879]
["bitfinex","BTCUSD",1680667714663,0.73255256,28556.0,28555.0,0.03176879]
["bitfinex","BTCUSD",1680667714871,0.75955256,28556.0,28555.0,0.03176879]
["bitfinex","BTCUSD",1680667716717,0.41591056,28556.0,28555.0,0.44132085]
["bitfinex","BTCUSD",1680667716949,0.0612,28556.0,28555.0,0.44150085]
["bitfinex","BTCUSD",1680667717160,0.0612,28556.0,28555.0,0.45711685]
["bitfinex","BTCUSD",1680667717415,0.0612,28556.0,28555.0,0.54069596]
["bitfinex","BTCUSD",1680667717636,0.0612,28556.0,28555.0,0.54133196]
["bitfinex","BTCUSD",1680667717857,0.0342,28556.0,28555.0,0.54133196]
["bitfinex","BTCUSD",1680667718070,0.0612,28556.0,28555.0,0.54133196]
["bitfinex","BTCUSD",1680667718471,0.05805815,28556.0,28555.0,0.54115196]
["bitfinex","BTCUSD",1680667718689,0.05805815,28556.0,28555.0,0.1315999]
["bitfinex","BTCUSD",1680667718902,0.027,28556.0,28555.0,0.55517592]
["bitfinex","BTCUSD",1680667719111,0.027,28556.0,28555.0,0.76306685]
["bitfinex","BTCUSD",1680667719319,0.02387457,28556.0,28555.0,0.76306685]
["bitfinex","BTCUSD",1680667719735,0.02387457,28556.0,28555.0,0.59594382]
["bitfinex","BTCUSD",1680667719971,0.02387457,28556.0,28555.0,0.27342172]
["bitfinex","BTCUSD",1680667720405,0.02077814,28556.0,28555.0,0.63180858]
["bitfinex","BTCUSD",1680667720625,0.02077814,28556.0,28555.0,0.27342172]
["bitfinex","BTCUSD",1680667720847,0.02077814,28556.0,28555.0,0.71088544]
["bitfinex","BTCUSD",1680667721338,0.01770457,28556.0,28555.0,0.71088544]
["bitfinex","BTCUSD",1680667721559,0.01770457,28556.0,28555.0,0.55643198]
["bitfinex","BTCUSD",1680667721787,0.01770457,28556.0,28555.0,0.57394198]
["bitfinex","BTCUSD",1680667722427,0.01452005,28556.0,28555.0,0.16832346]
["bitfinex","BTCUSD",1680667722629,0.01452005,28556.0,28555.0,0.52732053]
["bitfinex","BTCUSD",1680667722844,0.0343,28560.0,28555.0,0.52732053]
["bitfinex","BTCUSD",1680667723055,0.019,28556.0,28555.0,0.15938846]
["bitfinex","BTCUSD",1680667723275,0.38901056,28560.0,28555.0,0.15938846]
["bitfinex","BTCUSD",1680667723276,0.38922056,28560.0,28556.0,0.36198267]
["bitfinex","BTCUSD",1680667723475,0.38922056,28560.0,28558.0,0.08337512]
["bitfinex","BTCUSD",1680667725301,0.40922056,28560.0,28558.0,0.08537512]
["bitfinex","BTCUSD",1680667725539,0.38922056,28560.0,28558.0,0.08337512]
["bitfinex","BTCUSD",1680667725725,0.05451,28560.0,28558.0,0.08537512]
["bitfinex","BTCUSD",1680667725875,0.0343,28560.0,28558.0,0.08337512]
["bitfinex","BTCUSD",1680667726092,0.0543,28560.0,28558.0,0.08537512]
["bitfinex","BTCUSD",1680667726297,0.0343,28560.0,28558.0,0.08337512]
["bitfinex","BTCUSD",1680667726492,0.42997159,28560.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667726863,0.43018159,28560.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667727412,0.43018159,28560.0,28558.0,0.08537512]
["bitfinex","BTCUSD",1680667727629,0.43018159,28560.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667727816,0.41600096,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667728030,0.41621096,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667729000,0.41621096,28559.0,28557.0,0.4598508]
["bitfinex","BTCUSD",1680667729229,0.40191096,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667729430,0.43611096,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667732188,0.43844179,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667732387,0.48668043,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667733414,0.48275895,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667733695,0.46090256,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667733897,0.48449229,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680667734573,0.46664413,28559.0,28554.0,0.08337512]
["bitfinex","BTCUSD",1680667734781,0.034,28555.0,28554.0,0.08337512]
["bitfinex","BTCUSD",1680667734993,0.38871056,28555.0,28554.0,0.08337512]
["bitfinex","BTCUSD",1680667735412,0.38871056,28555.0,28554.0,0.53373888]
["bitfinex","BTCUSD",1680667735625,0.38871056,28555.0,28554.0,0.53391888]
["bitfinex","BTCUSD",1680667735838,0.41571056,28555.0,28554.0,0.53391888]
["bitfinex","BTCUSD",1680667736466,0.41571056,28555.0,28554.0,0.08355512]
["bitfinex","BTCUSD",1680667736667,0.41571056,28555.0,28554.0,0.08337512]
["bitfinex","BTCUSD",1680667737713,0.41571056,28555.0,28553.0,0.49058224]
["bitfinex","BTCUSD",1680667737714,0.45934098,28555.0,28553.0,0.08355512]
["bitfinex","BTCUSD",1680667737924,0.38901056,28554.0,28552.0,0.44081658]
["bitfinex","BTCUSD",1680667738155,0.0343,28553.0,28552.0,0.44081658]
["bitfinex","BTCUSD",1680667738337,0.38901056,28553.0,28552.0,0.44063658]
["bitfinex","BTCUSD",1680667738545,0.38922056,28553.0,28552.0,0.44063658]
["bitfinex","BTCUSD",1680667739426,0.35492056,28553.0,28552.0,0.44063658]
["bitfinex","BTCUSD",1680667739815,0.38192056,28553.0,28552.0,0.44063658]
["bitfinex","BTCUSD",1680667741248,0.38192056,28553.0,28552.0,0.59435587]
["bitfinex","BTCUSD",1680667741967,0.38192056,28553.0,28552.0,0.4692932]
["bitfinex","BTCUSD",1680667742102,0.38192056,28553.0,28552.0,0.59435587]
["bitfinex","BTCUSD",1680667742716,0.38192056,28553.0,28552.0,0.11203174]
["bitfinex","BTCUSD",1680667742931,0.40726559,28553.0,28552.0,0.11203174]
["bitfinex","BTCUSD",1680667746301,0.38192056,28553.0,28552.0,0.11203174]
["bitfinex","BTCUSD",1680667746516,0.38192056,28553.0,28552.0,0.6449176]
["bitfinex","BTCUSD",1680667746805,0.38192056,28553.0,28552.0,0.57905348]
["bitfinex","BTCUSD",1680667747437,0.37878283,28553.0,28552.0,0.57923348]
["bitfinex","BTCUSD",1680667747874,0.37878283,28553.0,28552.0,0.56172248]
["bitfinex","BTCUSD",1680667748259,0.027,28553.0,28552.0,0.57923348]
["bitfinex","BTCUSD",1680667748471,0.02409955,28553.0,28552.0,0.34860552]
["bitfinex","BTCUSD",1680667748673,0.02409955,28553.0,28552.0,0.23029262]
["bitfinex","BTCUSD",1680667749067,0.02409955,28553.0,28552.0,0.60909262]
["bitfinex","BTCUSD",1680667749225,0.02409955,28553.0,28552.0,1.65781002]
["bitfinex","BTCUSD",1680667749436,0.14189681,28559.0,28555.0,0.1]
["bitfinex","BTCUSD",1680667749669,0.00021,28560.0,28558.0,0.20828403]
["bitfinex","BTCUSD",1680667749880,0.00021,28562.0,28559.0,0.11144061]
["bitfinex","BTCUSD",1680667750100,0.00021,28563.0,28561.0,0.083915]
["bitfinex","BTCUSD",1680667750320,0.02376655,28565.0,28562.0,0.028123]
["bitfinex","BTCUSD",1680667750321,0.00021,28565.0,28562.0,0.028123]
["bitfinex","BTCUSD",1680667750562,0.00021,28565.0,28564.0,0.010313]
["bitfinex","BTCUSD",1680667751217,0.00621,28565.0,28564.0,0.010313]
["bitfinex","BTCUSD",1680667751434,0.00021,28565.0,28564.0,0.33342865]
["bitfinex","BTCUSD",1680667751662,0.00621,28565.0,28564.0,0.42523265]
["bitfinex","BTCUSD",1680667751890,0.006,28565.0,28564.0,0.42523265]
["bitfinex","BTCUSD",1680667752112,0.006,28565.0,28564.0,0.35193265]
["bitfinex","BTCUSD",1680667752328,0.006,28565.0,28564.0,0.72183265]
["bitfinex","BTCUSD",1680667753867,0.00594,28565.0,28564.0,0.72201265]
["bitfinex","BTCUSD",1680667754072,0.00594,28565.0,28564.0,0.72183265]
["bitfinex","BTCUSD",1680667755306,0.00311508,28565.0,28564.0,0.75008182]
["bitfinex","BTCUSD",1680667755505,0.00311508,28565.0,28564.0,0.42696617]
["bitfinex","BTCUSD",1680667755751,0.00311508,28565.0,28564.0,0.87112238]
["bitfinex","BTCUSD",1680667756330,0.00031288,28565.0,28564.0,0.42696617]
["bitfinex","BTCUSD",1680667756748,0.00031288,28565.0,28564.0,0.82147045]
["bitfinex","BTCUSD",1680667757381,0.00031204,28566.0,28564.0,0.42696617]
["bitfinex","BTCUSD",1680667757583,0.00031204,28566.0,28565.0,0.010617]
["bitfinex","BTCUSD",1680667757725,0.00031204,28566.0,28565.0,0.34551156]
["bitfinex","BTCUSD",1680667758322,0.02321,28568.0,28565.0,0.37048672]
["bitfinex","BTCUSD",1680667758525,0.02321,28568.0,28567.0,0.010311]
["bitfinex","BTCUSD",1680667759218,0.02321,28568.0,28565.0,0.35986972]
["bitfinex","BTCUSD",1680667759474,0.02621,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680667760020,0.05127325,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680667760437,0.40598381,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680667760637,0.40619381,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680667760844,0.02642,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680667761068,0.02621,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680667761268,0.02621,28568.0,28567.0,0.0297274]
["bitfinex","BTCUSD",1680667762511,0.43812056,28568.0,28567.0,0.0297274]
["bitfinex","BTCUSD",1680667762923,0.43833056,28568.0,28567.0,0.0297274]
["bitfinex","BTCUSD",1680667763667,0.02642,28568.0,28567.0,0.0297274]
["bitfinex","BTCUSD",1680667763872,0.02621,28568.0,28567.0,0.0297274]
["bitfinex","BTCUSD",1680667768116,0.02321,28568.0,28567.0,0.0277274]
["bitfinex","BTCUSD",1680667768328,0.02321,28568.0,28567.0,0.0287274]
["bitfinex","BTCUSD",1680667768561,0.02321,28568.0,28567.0,0.0277274]
["bitfinex","BTCUSD",1680667768972,0.05021,28568.0,28567.0,0.0287274]
["bitfinex","BTCUSD",1680667769181,0.02321,28568.0,28567.0,0.0277274]
["bitfinex","BTCUSD",1680667769410,0.05021,28568.0,28567.0,0.73361253]
["bitfinex","BTCUSD",1680667769627,0.02321,28568.0,28567.0,0.83389203]
["bitfinex","BTCUSD",1680667769855,0.00221,28568.0,28567.0,0.91559203]
["bitfinex","BTCUSD",1680667770076,0.00221,28568.0,28567.0,0.92409203]
["bitfinex","BTCUSD",1680667770295,0.0254598,28568.0,28567.0,0.92509203]
["bitfinex","BTCUSD",1680667770509,0.0254598,28568.0,28567.0,1.53627203]
["bitfinex","BTCUSD",1680667770769,0.0254598,28568.0,28567.0,1.88707203]
["bitfinex","BTCUSD",1680667771209,0.02321,28569.0,28567.0,1.88607203]
["bitfinex","BTCUSD",1680667771419,0.02321,28569.0,28568.0,0.82420256]
["bitfinex","BTCUSD",1680667771637,0.02321,28569.0,28568.0,1.22068456]
["bitfinex","BTCUSD",1680667771821,0.02321,28569.0,28568.0,1.22050456]
["bitfinex","BTCUSD",1680667772061,0.02321,28569.0,28568.0,1.40320456]
["bitfinex","BTCUSD",1680667772274,0.02521,28569.0,28568.0,1.40320456]
["bitfinex","BTCUSD",1680667772506,0.02052939,28569.0,28568.0,1.4292979]
["bitfinex","BTCUSD",1680667772693,0.02252939,28569.0,28568.0,1.4422979]
["bitfinex","BTCUSD",1680667773046,0.02052939,28569.0,28568.0,1.4292979]
["bitfinex","BTCUSD",1680667773247,0.01785995,28569.0,28568.0,1.4292979]
["bitfinex","BTCUSD",1680667773653,0.01785995,28569.0,28568.0,1.6043179]
["bitfinex","BTCUSD",1680667774123,0.01985995,28569.0,28568.0,1.6043179]
["bitfinex","BTCUSD",1680667774433,0.01985995,28569.0,28568.0,1.6173179]
["bitfinex","BTCUSD",1680667774434,0.01720525,28569.0,28568.0,1.6173179]
["bitfinex","BTCUSD",1680667774651,0.01520525,28569.0,28568.0,1.6043179]
["bitfinex","BTCUSD",1680667774866,0.01520525,28569.0,28568.0,1.6173179]
["bitfinex","BTCUSD",1680667775078,0.01720525,28569.0,28568.0,1.6173179]
["bitfinex","BTCUSD",1680667775282,0.01256161,28569.0,28568.0,1.6043179]
["bitfinex","BTCUSD",1680667775479,0.01456161,28569.0,28568.0,1.6088179]
["bitfinex","BTCUSD",1680667776292,0.01192899,28569.0,28568.0,1.6088179]
["bitfinex","BTCUSD",1680667777351,0.00930734,28569.0,28568.0,1.6088179]
["bitfinex","BTCUSD",1680667778327,0.00669661,28569.0,28568.0,1.6088179]
["bitfinex","BTCUSD",1680667779163,0.00669661,28569.0,28568.0,1.88291443]
["bitfinex","BTCUSD",1680667779335,0.00409676,28569.0,28568.0,1.3520979]
["bitfinex","BTCUSD",1680667780432,0.00150774,28569.0,28568.0,1.3520979]
["bitfinex","BTCUSD",1680667781305,0.1,28570.0,28568.0,1.3520979]
["bitfinex","BTCUSD",1680667781513,0.1,28570.0,28569.0,0.011532]
["bitfinex","BTCUSD",1680667781724,0.1,28570.0,28569.0,0.78864556]
["bitfinex","BTCUSD",1680667782292,0.09742929,28570.0,28569.0,0.81177446]
["bitfinex","BTCUSD",1680667782720,0.09942929,28570.0,28569.0,0.82777446]
["bitfinex","BTCUSD",1680667783448,0.09686929,28570.0,28569.0,0.82777446]
["bitfinex","BTCUSD",1680667784224,0.09432262,28570.0,28569.0,0.82777446]
["bitfinex","BTCUSD",1680667784889,0.09432262,28570.0,28569.0,0.82783446]
["bitfinex","BTCUSD",1680667785097,0.09432262,28570.0,28569.0,0.82789446]
["bitfinex","BTCUSD",1680667785303,0.09178656,28570.0,28569.0,0.82789446]
["bitfinex","BTCUSD",1680667786346,0.08926107,28570.0,28569.0,1.2194583]
["bitfinex","BTCUSD",1680667786550,0.08926107,28570.0,28569.0,0.82777446]
["bitfinex","BTCUSD",1680667787550,0.0867461,28570.0,28569.0,0.82777446]
["bitfinex","BTCUSD",1680667788307,0.08424161,28570.0,28569.0,0.82777446]
["bitfinex","BTCUSD",1680667788496,0.08424161,28570.0,28569.0,0.9009616]
["bitfinex","BTCUSD",1680667788713,0.08424161,28570.0,28569.0,0.6737639]
["bitfinex","BTCUSD",1680667789271,0.08174756,28570.0,28569.0,0.6737639]
["bitfinex","BTCUSD",1680667789631,0.08174756,28570.0,28569.0,1.02847446]
["bitfinex","BTCUSD",1680667790460,0.0792639,28570.0,28569.0,1.02847446]
["bitfinex","BTCUSD",1680667791351,0.07679059,28570.0,28569.0,1.02847446]
["bitfinex","BTCUSD",1680667791989,0.07679059,28570.0,28569.0,1.00718254]
["bitfinex","BTCUSD",1680667792444,0.07432758,28570.0,28569.0,1.00718254]
["bitfinex","BTCUSD",1680667793293,0.07187484,28570.0,28569.0,1.00718254]
["bitfinex","BTCUSD",1680667794306,0.06909015,28570.0,28569.0,1.00718254]
["bitfinex","BTCUSD",1680667795364,0.06633315,28570.0,28569.0,0.6737639]
["bitfinex","BTCUSD",1680667795574,0.06633315,28570.0,28569.0,0.75707751]
["bitfinex","BTCUSD",1680667795782,0.06633315,28570.0,28569.0,1.15741479]
["bitfinex","BTCUSD",1680667796206,0.06633315,28570.0,28569.0,1.23675849]
["bitfinex","BTCUSD",1680667796419,0.06290413,28570.0,28569.0,1.16460617]
["bitfinex","BTCUSD",1680667797051,0.06290413,28570.0,28569.0,1.24779163]
["bitfinex","BTCUSD",1680667797263,0.06290413,28570.0,28569.0,1.20626298]
["bitfinex","BTCUSD",1680667797479,0.05950181,28570.0,28569.0,1.20626298]
["bitfinex","BTCUSD",1680667798337,0.05612076,28570.0,28569.0,1.20626298]
["bitfinex","BTCUSD",1680667798679,0.05612076,28570.0,28569.0,1.75069898]
["bitfinex","BTCUSD",1680667799086,0.05612076,28570.0,28569.0,1.58407175]
["bitfinex","BTCUSD",1680667799299,0.05276084,28570.0,28569.0,1.58407175]
["bitfinex","BTCUSD",1680667800329,0.04942192,28570.0,28569.0,1.58407175]
["bitfinex","BTCUSD",1680667801420,0.04610114,28570.0,28569.0,1.58407175]
["bitfinex","BTCUSD",1680667801910,0.04610114,28570.0,28569.0,1.75069898]
["bitfinex","BTCUSD",1680667802171,0.04610114,28570.0,28569.0,1.73469898]
["bitfinex","BTCUSD",1680667802172,0.04410114,28570.0,28569.0,1.73469898]
["bitfinex","BTCUSD",1680667802409,0.04610114,28570.0,28569.0,1.37998842]
["bitfinex","BTCUSD",1680667802617,0.04279879,28570.0,28569.0,1.37998842]
["bitfinex","BTCUSD",1680667803006,0.04279879,28570.0,28569.0,1.21336119]
["bitfinex","BTCUSD",1680667803417,0.03951777,28570.0,28569.0,1.21336119]
["bitfinex","BTCUSD",1680667803862,0.03951777,28570.0,28569.0,0.79369587]
["bitfinex","BTCUSD",1680667804412,0.0362545,28570.0,28569.0,0.79369587]
["bitfinex","BTCUSD",1680667805447,0.03300866,28570.0,28569.0,0.9603231]
["bitfinex","BTCUSD",1680667806300,0.03300866,28570.0,28569.0,0.79369587]
["bitfinex","BTCUSD",1680667806485,0.0297831,28570.0,28569.0,0.79369587]
["bitfinex","BTCUSD",1680667806881,0.0297831,28570.0,28569.0,0.9603231]
["bitfinex","BTCUSD",1680667807253,0.0297831,28570.0,28569.0,0.83555242]
["bitfinex","BTCUSD",1680667807477,0.0265753,28570.0,28569.0,0.83555242]
["bitfinex","BTCUSD",1680667808587,0.02338514,28570.0,28569.0,0.83555242]
["bitfinex","BTCUSD",1680667809231,0.02338514,28570.0,28569.0,1.15764823]
["bitfinex","BTCUSD",1680667809443,0.02021492,28570.0,28569.0,0.83555242]
["bitfinex","BTCUSD",1680667810518,0.01707012,28570.0,28569.0,0.83555242]
["bitfinex","BTCUSD",1680667811171,0.01707012,28570.0,28569.0,1.04383646]
["bitfinex","BTCUSD",1680667811379,0.01394181,28570.0,28569.0,1.04383646]
["bitfinex","BTCUSD",1680667811610,0.01394181,28570.0,28569.0,1.47633839]
["bitfinex","BTCUSD",1680667812448,0.01083247,28570.0,28569.0,1.47633839]
["bitfinex","BTCUSD",1680667812660,0.01083247,28570.0,28569.0,1.04383646]
["bitfinex","BTCUSD",1680667813081,0.01083247,28570.0,28569.0,1.48365392]
["bitfinex","BTCUSD",1680667813350,0.00773929,28570.0,28569.0,1.31702669]
["bitfinex","BTCUSD",1680667814338,0.00466308,28570.0,28569.0,1.31702669]
["bitfinex","BTCUSD",1680667815128,0.00466308,28570.0,28569.0,1.10886265]
["bitfinex","BTCUSD",1680667815484,0.00160302,28570.0,28569.0,1.10886265]
["bitfinex","BTCUSD",1680667815697,0.00160302,28570.0,28569.0,0.66904519]
["bitfinex","BTCUSD",1680667815907,0.00160302,28570.0,28569.0,1.08742416]
["bitfinex","BTCUSD",1680667816126,0.00160302,28570.0,28569.0,0.66904519]
["bitfinex","BTCUSD",1680667816346,0.02321,28572.0,28569.0,0.66892519]
["bitfinex","BTCUSD",1680667816555,0.02321,28572.0,28571.0,0.38452982]
["bitfinex","BTCUSD",1680667816761,0.02321,28572.0,28571.0,0.82331883]
["bitfinex","BTCUSD",1680667817176,0.02321,28572.0,28571.0,0.23530101]
["bitfinex","BTCUSD",1680667817392,0.08011,28572.0,28571.0,0.42480101]
["bitfinex","BTCUSD",1680667818351,0.09411,28572.0,28571.0,0.45612162]
["bitfinex","BTCUSD",1680667819180,0.09411,28572.0,28571.0,0.90096363]
["bitfinex","BTCUSD",1680667819385,0.03721,28572.0,28571.0,0.90096363]
["bitfinex","BTCUSD",1680667819813,0.03721,28572.0,28571.0,0.45612162]
["bitfinex","BTCUSD",1680667819992,0.03721,28572.0,28571.0,0.86468633]
["bitfinex","BTCUSD",1680667820355,0.03721,28572.0,28571.0,1.03140814]
["bitfinex","BTCUSD",1680667820589,0.014,28572.0,28571.0,1.03140814]
["bitfinex","BTCUSD",1680667820993,0.014,28572.0,28571.0,0.86468633]
["bitfinex","BTCUSD",1680667823374,0.014,28572.0,28571.0,0.45612162]
["bitfinex","BTCUSD",1680667823751,0.014,28572.0,28571.0,0.85099152]
["bitfinex","BTCUSD",1680667823965,0.014,28572.0,28571.0,0.45612162]
["bitfinex","BTCUSD",1680667824170,0.014,28572.0,28571.0,0.907121]
["bitfinex","BTCUSD",1680667824421,0.014,28572.0,28571.0,0.45612162]
["bitfinex","BTCUSD",1680667824621,0.014,28572.0,28571.0,0.64036841]
["bitfinex","BTCUSD",1680667825127,0.014,28572.0,28571.0,0.84874538]
["bitfinex","BTCUSD",1680667825334,0.014,28572.0,28571.0,0.64036841]
["bitfinex","BTCUSD",1680667825556,0.014,28572.0,28571.0,0.84875132]
["bitfinex","BTCUSD",1680667828631,0.01389521,28572.0,28571.0,0.84875132]
["bitfinex","BTCUSD",1680667829478,0.07139521,28572.0,28571.0,0.84875132]
["bitfinex","BTCUSD",1680667831052,0.06749521,28572.0,28571.0,0.84875132]
["bitfinex","BTCUSD",1680667831578,0.06749521,28572.0,28571.0,0.84887132]
["bitfinex","BTCUSD",1680667831793,0.06749521,28572.0,28571.0,0.84875132]
["bitfinex","BTCUSD",1680667833433,0.06749521,28572.0,28571.0,0.86333697]
["bitfinex","BTCUSD",1680667837413,0.06749521,28572.0,28571.0,0.86445497]
["bitfinex","BTCUSD",1680667839513,0.06749521,28572.0,28571.0,0.67495497]
["bitfinex","BTCUSD",1680667841427,0.06749521,28572.0,28571.0,0.46657206]
["bitfinex","BTCUSD",1680667843140,0.06749521,28572.0,28571.0,0.66462063]
["bitfinex","BTCUSD",1680667844176,0.06749521,28572.0,28571.0,0.67541963]
["bitfinex","BTCUSD",1680667844410,0.06749521,28572.0,28571.0,0.66462063]
["bitfinex","BTCUSD",1680667845048,0.06749521,28572.0,28571.0,0.67571363]
["bitfinex","BTCUSD",1680667845263,0.06749521,28572.0,28571.0,0.66462063]
["bitfinex","BTCUSD",1680667845524,0.06749521,28572.0,28571.0,0.64712063]
["bitfinex","BTCUSD",1680667848601,0.06740571,28572.0,28571.0,0.64712063]
["bitfinex","BTCUSD",1680667849347,0.06740571,28572.0,28571.0,0.65869559]
["bitfinex","BTCUSD",1680667850197,0.06740571,28572.0,28571.0,0.45020606]
["bitfinex","BTCUSD",1680667850407,0.06740571,28572.0,28571.0,0.43856406]
["bitfinex","BTCUSD",1680667850720,0.06740571,28572.0,28571.0,0.64704517]
["bitfinex","BTCUSD",1680667850933,0.06740571,28572.0,28571.0,0.65898517]
["bitfinex","BTCUSD",1680667851141,0.07140571,28572.0,28571.0,0.65898517]
["bitfinex","BTCUSD",1680667851319,0.07140571,28572.0,28571.0,0.64704517]
["bitfinex","BTCUSD",1680667852209,0.07140571,28572.0,28571.0,0.65760517]
["bitfinex","BTCUSD",1680667852417,0.07140571,28572.0,28571.0,0.64704517]
["bitfinex","BTCUSD",1680667853502,0.07140571,28572.0,28571.0,0.28299537]
["bitfinex","BTCUSD",1680667853897,0.07140571,28572.0,28571.0,0.73148384]
["bitfinex","BTCUSD",1680667856144,0.07140571,28572.0,28571.0,0.07451426]
["bitfinex","BTCUSD",1680667856354,0.07140571,28572.0,28571.0,0.51115936]
["bitfinex","BTCUSD",1680667858649,0.07140571,28572.0,28571.0,0.33735187]
["bitfinex","BTCUSD",1680667858862,0.07140571,28572.0,28571.0,0.35485187]
["bitfinex","BTCUSD",1680667859273,0.07140571,28572.0,28571.0,0.39812642]
["bitfinex","BTCUSD",1680667860743,0.07140571,28572.0,28571.0,0.61322642]
["bitfinex","BTCUSD",1680667865306,0.07140571,28572.0,28571.0,0.46678499]
["bitfinex","BTCUSD",1680667865518,0.16874637,28572.0,28571.0,0.46678499]
["bitfinex","BTCUSD",1680667865941,0.16874637,28572.0,28571.0,0.42511111]
["bitfinex","BTCUSD",1680667866360,0.16874637,28572.0,28571.0,0.55017507]
["bitfinex","BTCUSD",1680667866573,0.16874637,28572.0,28571.0,0.42511111]
["bitfinex","BTCUSD",1680667866805,0.16889637,28572.0,28571.0,0.42511111]
["bitfinex","BTCUSD",1680667867012,0.16895637,28572.0,28571.0,0.42511111]
["bitfinex","BTCUSD",1680667867431,0.16895637,28572.0,28571.0,0.38343949]
["bitfinex","BTCUSD",1680667869172,0.21517037,28572.0,28571.0,0.38343949]
["bitfinex","BTCUSD",1680667869389,0.57337993,28572.0,28571.0,0.34174259]
["bitfinex","BTCUSD",1680667869616,0.57337993,28572.0,28571.0,0.12664259]
["bitfinex","BTCUSD",1680667870018,0.56988093,28572.0,28571.0,0.12664259]
["bitfinex","BTCUSD",1680667870258,0.63725824,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667871333,0.57337993,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667871548,0.56988093,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667872208,0.57337993,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667872425,0.47254027,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667872639,0.57628323,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667872848,0.64465077,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667873283,0.57278423,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667873544,0.07161571,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667873761,0.108514,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667874004,0.135514,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667874214,0.108514,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667874427,0.49022456,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667874850,0.60501575,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667879147,0.60501575,28572.0,28571.0,0.38362657]
["bitfinex","BTCUSD",1680667879148,0.08481,28572.0,28571.0,0.38362657]
["bitfinex","BTCUSD",1680667879361,0.08481,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667879574,0.26817057,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667881415,0.62638013,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667881978,0.62288113,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667884314,0.71975736,28572.0,28571.0,0.04327455]
["bitfinex","BTCUSD",1680667884520,0.62617013,28572.0,28571.0,0.03357455]
["bitfinex","BTCUSD",1680667885365,0.62617013,28572.0,28569.0,0.08348804]
["bitfinex","BTCUSD",1680667885582,0.10965,28570.0,28569.0,0.08336804]
["bitfinex","BTCUSD",1680667885717,0.41231056,28570.0,28569.0,0.08348804]
["bitfinex","BTCUSD",1680667885928,0.41231056,28570.0,28569.0,0.08354804]
["bitfinex","BTCUSD",1680667886348,0.41231056,28570.0,28569.0,0.12651016]
["bitfinex","BTCUSD",1680667886959,0.43931056,28570.0,28569.0,0.12651016]
["bitfinex","BTCUSD",1680667887422,0.5452893,28570.0,28569.0,0.12651016]
["bitfinex","BTCUSD",1680667887602,0.5976153,28570.0,28569.0,0.12651016]
["bitfinex","BTCUSD",1680667887769,0.49184656,28570.0,28568.0,0.08972777]
["bitfinex","BTCUSD",1680667887976,0.46384856,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680667888206,0.114019,28568.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680667888406,0.46486756,28567.0,28565.0,0.16691656]
["bitfinex","BTCUSD",1680667888624,0.0575,28566.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680667888889,0.41221056,28566.0,28565.0,0.16673656]
["bitfinex","BTCUSD",1680667889071,0.41221056,28566.0,28565.0,0.16691656]
["bitfinex","BTCUSD",1680667889497,0.41221056,28566.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680667889703,0.41221056,28566.0,28565.0,0.00012]
["bitfinex","BTCUSD",1680667889913,0.41921056,28566.0,28565.0,0.00012]
["bitfinex","BTCUSD",1680667890110,0.41921056,28566.0,28564.0,0.375327]
["bitfinex","BTCUSD",1680667890333,0.41171056,28565.0,28564.0,0.16691656]
["bitfinex","BTCUSD",1680667891585,0.41171056,28565.0,28564.0,0.39171656]
["bitfinex","BTCUSD",1680667892489,0.41171056,28565.0,28564.0,0.43052722]
["bitfinex","BTCUSD",1680667893338,0.41171056,28565.0,28564.0,0.26379066]
["bitfinex","BTCUSD",1680667893550,0.43771056,28565.0,28564.0,0.26379066]
["bitfinex","BTCUSD",1680667894692,0.43771056,28565.0,28564.0,0.43052722]
["bitfinex","BTCUSD",1680667895578,0.43771056,28565.0,28564.0,0.26379066]
["bitfinex","BTCUSD",1680667896446,0.54569437,28565.0,28564.0,0.26379066]
["bitfinex","BTCUSD",1680667896877,0.54569437,28565.0,28564.0,0.38851379]
["bitfinex","BTCUSD",1680667897531,0.54569437,28565.0,28564.0,0.26379066]
["bitfinex","BTCUSD",1680667897958,0.54569437,28565.0,28564.0,0.34693029]
["bitfinex","BTCUSD",1680667898174,0.54569437,28565.0,28564.0,0.47165342]
["bitfinex","BTCUSD",1680667898394,0.54569437,28565.0,28564.0,0.34693029]
["bitfinex","BTCUSD",1680667898870,0.54569437,28565.0,28564.0,0.47165342]
["bitfinex","BTCUSD",1680667899304,0.54569437,28565.0,28564.0,0.34693029]
["bitfinex","BTCUSD",1680667900877,0.54569437,28565.0,28564.0,0.34693029]
["bitfinex","BTCUSD",1680667903373,0.54590437,28565.0,28564.0,0.34687029]
["bitfinex","BTCUSD",1680667903606,0.54569437,28565.0,28564.0,0.34693029]
["bitfinex","BTCUSD",1680667904056,0.54069437,28565.0,28564.0,0.34693029]
["bitfinex","BTCUSD",1680667904299,0.54069437,28565.0,28564.0,0.47165342]
["bitfinex","BTCUSD",1680667905437,0.54069437,28565.0,28564.0,0.48637544]
["bitfinex","BTCUSD",1680667906185,0.54069437,28565.0,28564.0,0.40323581]
["bitfinex","BTCUSD",1680667906503,0.54069437,28565.0,28564.0,0.17843581]
["bitfinex","BTCUSD",1680667906715,0.54069437,28565.0,28564.0,0.17837581]
["bitfinex","BTCUSD",1680667907607,0.43277056,28565.0,28564.0,0.26146358]
["bitfinex","BTCUSD",1680667907862,0.43271056,28565.0,28564.0,0.18621981]
["bitfinex","BTCUSD",1680667908104,0.43271056,28565.0,28564.0,0.60479228]
["bitfinex","BTCUSD",1680667908349,0.43271056,28565.0,28564.0,0.60485228]
["bitfinex","BTCUSD",1680667909456,0.43271056,28565.0,28564.0,0.84225228]
["bitfinex","BTCUSD",1680667910873,0.42891056,28565.0,28564.0,0.88426571]
["bitfinex","BTCUSD",1680667912613,0.42891056,28565.0,28564.0,0.5903179]
["bitfinex","BTCUSD",1680667912823,0.42891056,28565.0,28564.0,0.41579734]
["bitfinex","BTCUSD",1680667913085,0.42891056,28565.0,28564.0,0.5825339]
["bitfinex","BTCUSD",1680667913316,0.42891056,28565.0,28564.0,0.5898899]
["bitfinex","BTCUSD",1680667913535,0.42912056,28565.0,28564.0,0.58242644]
["bitfinex","BTCUSD",1680667913752,0.42912056,28565.0,28564.0,0.42302188]
["bitfinex","BTCUSD",1680667913943,0.42912056,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667916186,0.42912056,28565.0,28564.0,0.42334988]
["bitfinex","BTCUSD",1680667916390,0.42912056,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667917554,0.42912056,28565.0,28564.0,0.42370788]
["bitfinex","BTCUSD",1680667917982,0.42912056,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667918209,0.53267297,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667918644,0.53267297,28565.0,28564.0,0.42312688]
["bitfinex","BTCUSD",1680667919300,0.53267297,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667920687,0.53267297,28565.0,28564.0,0.42333088]
["bitfinex","BTCUSD",1680667920899,0.53267297,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667921099,0.53267297,28565.0,28564.0,0.42339188]
["bitfinex","BTCUSD",1680667921303,0.53267297,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667923007,0.53267297,28565.0,28564.0,0.42322188]
["bitfinex","BTCUSD",1680667923243,0.53267297,28565.0,28564.0,0.41568988]
["bitfinex","BTCUSD",1680667923999,0.53267297,28565.0,28564.0,0.42390488]
["bitfinex","BTCUSD",1680667924575,0.53234911,28565.0,28564.0,0.42408488]
["bitfinex","BTCUSD",1680667925029,0.4287967,28565.0,28564.0,0.41586988]
["bitfinex","BTCUSD",1680667925455,0.4287967,28565.0,28564.0,0.58260644]
["bitfinex","BTCUSD",1680667926901,0.4287967,28565.0,28564.0,0.41586988]
["bitfinex","BTCUSD",1680667927299,0.4287967,28565.0,28564.0,0.58260644]
["bitfinex","BTCUSD",1680667929429,0.5987967,28565.0,28564.0,0.58260644]
["bitfinex","BTCUSD",1680667929660,0.5987967,28565.0,28564.0,0.45784924]
["bitfinex","BTCUSD",1680667929875,0.69564705,28565.0,28564.0,0.45784924]
["bitfinex","BTCUSD",1680667931524,0.69585705,28565.0,28564.0,0.45778924]
["bitfinex","BTCUSD",1680667931732,0.69585705,28565.0,28564.0,0.45784924]
["bitfinex","BTCUSD",1680667931733,0.69564705,28565.0,28564.0,0.45784924]
["bitfinex","BTCUSD",1680667933450,0.69564705,28565.0,28564.0,0.49952312]
["bitfinex","BTCUSD",1680667936047,0.69564705,28565.0,28564.0,0.26212312]
["bitfinex","BTCUSD",1680667939882,0.69585705,28565.0,28564.0,0.26939112]
["bitfinex","BTCUSD",1680667940118,0.69585705,28565.0,28564.0,0.26206312]
["bitfinex","BTCUSD",1680667940318,0.69585705,28565.0,28564.0,0.26946312]
["bitfinex","BTCUSD",1680667940524,0.69573705,28565.0,28564.0,0.26978012]
["bitfinex","BTCUSD",1680667940739,0.69564705,28565.0,28564.0,0.26984012]
["bitfinex","BTCUSD",1680667943800,0.69585705,28565.0,28564.0,0.26978012]
["bitfinex","BTCUSD",1680667944016,0.69564705,28565.0,28564.0,0.26984012]
["bitfinex","BTCUSD",1680667944878,0.5987967,28565.0,28564.0,0.26984012]
["bitfinex","BTCUSD",1680667947959,0.59872773,28565.0,28564.0,0.26984012]
["bitfinex","BTCUSD",1680667950454,0.59872773,28565.0,28564.0,0.26212312]
["bitfinex","BTCUSD",1680667959182,0.73452033,28565.0,28564.0,0.26212312]
["bitfinex","BTCUSD",1680667964078,0.73473033,28565.0,28564.0,0.06846109]
["bitfinex","BTCUSD",1680667964288,0.73452033,28565.0,28564.0,0.06846109]
["bitfinex","BTCUSD",1680667964487,0.73452033,28565.0,28564.0,0.12680768]
["bitfinex","BTCUSD",1680667964724,0.73473033,28565.0,28564.0,0.12680768]
["bitfinex","BTCUSD",1680667964954,0.73452033,28565.0,28564.0,0.12680768]
["bitfinex","BTCUSD",1680667965207,0.73452033,28565.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680667965208,0.1268,28564.0,28555.0,0.3788]
["bitfinex","BTCUSD",1680667965439,0.3699,28555.0,28550.0,0.12510725]
["bitfinex","BTCUSD",1680667965675,0.0532,28551.0,28545.0,0.22972899]
["bitfinex","BTCUSD",1680667965910,0.4231,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667966140,0.521858,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667966368,0.98592723,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667966604,2.58554278,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667966819,2.27880384,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667967041,1.96883324,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667967263,3.09417155,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667967730,3.10717155,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667967953,3.09417155,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667968189,2.11515909,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667968410,1.84275856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667968629,1.86975856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667969576,1.84275856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667970495,1.86975856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667970839,1.84275856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680667971106,2.02913612,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680667971326,2.04073612,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680667971724,1.34073612,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680667974625,1.34073612,28546.0,28538.0,0.01226]
["bitfinex","BTCUSD",1680667974626,0.3699,28539.0,28538.0,0.01226]
["bitfinex","BTCUSD",1680667974858,0.3699,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667975079,1.09184281,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667975318,1.39184281,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667975536,1.258446,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667975767,1.258656,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667976456,1.27616907,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667976680,1.30316907,28537.0,28536.0,0.01485136]
["bitfinex","BTCUSD",1680667976896,0.3699,28535.0,28529.0,0.00280887]
["bitfinex","BTCUSD",1680667977117,1.13028356,28535.0,28529.0,0.00280887]
["bitfinex","BTCUSD",1680667977336,1.18125556,28535.0,28529.0,0.00280887]
["bitfinex","BTCUSD",1680667977769,1.18125556,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667978430,1.20825556,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667979088,1.37087185,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667979292,1.20825556,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667983939,1.18125556,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667984169,1.20825556,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667984407,1.18125556,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667984610,1.35238885,28535.0,28534.0,0.0111]
["bitfinex","BTCUSD",1680667986116,1.36990192,28535.0,28529.0,0.00262887]
["bitfinex","BTCUSD",1680667986333,0.76251056,28530.0,28529.0,0.00262887]
["bitfinex","BTCUSD",1680667986548,0.83764356,28530.0,28529.0,0.00262887]
["bitfinex","BTCUSD",1680667986771,1.14614356,28530.0,28529.0,0.00262887]
["bitfinex","BTCUSD",1680667986983,1.22414797,28530.0,28529.0,0.00262887]
["bitfinex","BTCUSD",1680667987411,1.14614356,28530.0,28529.0,0.00262887]
["bitfinex","BTCUSD",1680667987622,1.17314356,28530.0,28529.0,0.04449141]
["bitfinex","BTCUSD",1680667988499,1.14614356,28530.0,28529.0,0.04449141]
["bitfinex","BTCUSD",1680667988713,1.17314356,28530.0,28529.0,0.04449141]
["bitfinex","BTCUSD",1680667991071,1.16834356,28530.0,28529.0,0.04449141]
["bitfinex","BTCUSD",1680667991302,1.28517792,28530.0,28529.0,0.04449141]
["bitfinex","BTCUSD",1680667996480,1.28517792,28530.0,28529.0,0.08852184]
["bitfinex","BTCUSD",1680668000101,1.28517792,28530.0,28529.0,0.32853412]
["bitfinex","BTCUSD",1680668000102,0.77592356,28530.0,28529.0,0.32853412]
["bitfinex","BTCUSD",1680668000323,0.73581356,28530.0,28529.0,0.08870184]
["bitfinex","BTCUSD",1680668000767,0.73581356,28530.0,28529.0,0.08852184]
["bitfinex","BTCUSD",1680668001208,0.70881356,28530.0,28529.0,0.08870184]
["bitfinex","BTCUSD",1680668001420,0.73581356,28530.0,28529.0,0.08970184]
["bitfinex","BTCUSD",1680668001838,0.70881356,28530.0,28529.0,0.08870184]
["bitfinex","BTCUSD",1680668002056,0.73581356,28530.0,28529.0,0.08970184]
["bitfinex","BTCUSD",1680668003542,0.73581356,28530.0,28529.0,0.08952184]
["bitfinex","BTCUSD",1680668006397,0.81149792,28530.0,28529.0,0.08952184]
["bitfinex","BTCUSD",1680668007927,0.73581356,28530.0,28529.0,0.08952184]
["bitfinex","BTCUSD",1680668010536,1.18256356,28530.0,28529.0,0.08952184]
["bitfinex","BTCUSD",1680668010752,1.28256356,28530.0,28529.0,0.08952184]
["bitfinex","BTCUSD",1680668010978,1.28256356,28530.0,28529.0,0.0894139]
["bitfinex","BTCUSD",1680668011196,1.18256356,28530.0,28529.0,0.0894139]
["bitfinex","BTCUSD",1680668011403,1.32046792,28530.0,28529.0,0.04538347]
["bitfinex","BTCUSD",1680668012274,1.29346792,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668012701,1.32046792,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668014460,1.32067792,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668015562,1.33819099,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668017458,1.31119099,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668018387,1.33819099,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668018720,1.31119099,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668018936,1.32067792,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668020435,1.4042804,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668020676,1.32067792,28530.0,28529.0,0.04438347]
["bitfinex","BTCUSD",1680668023276,0.39909056,28529.0,28528.0,0.0211]
["bitfinex","BTCUSD",1680668023493,1.3386276,28529.0,28528.0,0.0211]
["bitfinex","BTCUSD",1680668023708,1.2942476,28529.0,28528.0,0.0211]
["bitfinex","BTCUSD",1680668023923,1.12618456,28529.0,28528.0,0.0211]
["bitfinex","BTCUSD",1680668024580,1.15318456,28529.0,28528.0,0.0211]
["bitfinex","BTCUSD",1680668025673,1.25318456,28529.0,28528.0,0.0211]
["bitfinex","BTCUSD",1680668026354,1.25318456,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668027681,1.42318456,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668027889,1.60634498,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668028966,1.42318456,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668030255,1.45898751,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668034036,1.47650058,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668038358,1.45898751,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668038573,1.54288716,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668038765,1.81098662,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668039003,1.9370613,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668039651,2.51098662,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668039891,2.52849969,28529.0,28528.0,0.01864543]
["bitfinex","BTCUSD",1680668040572,2.73949969,28529.0,28528.0,5.43e-06]
["bitfinex","BTCUSD",1680668040979,2.78167472,28529.0,28528.0,5.43e-06]
["bitfinex","BTCUSD",1680668043653,2.86554417,28529.0,28528.0,5.43e-06]
["bitfinex","BTCUSD",1680668044727,2.78167472,28529.0,28528.0,5.43e-06]
["bitfinex","BTCUSD",1680668045900,2.79058775,28529.0,28528.0,5.43e-06]
["bitfinex","BTCUSD",1680668047205,2.95866154,28529.0,28528.0,5.43e-06]
["bitfinex","BTCUSD",1680668047412,0.72461056,28522.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680668047630,0.75791056,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680668047811,1.25486837,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680668048017,1.12147156,28520.0,28519.0,6e-05]
["bitfinex","BTCUSD",1680668048437,1.14847156,28520.0,28519.0,0.02685943]
["bitfinex","BTCUSD",1680668048639,1.14847156,28520.0,28519.0,0.02697943]
["bitfinex","BTCUSD",1680668049700,1.28295232,28520.0,28519.0,0.02697943]
["bitfinex","BTCUSD",1680668050146,1.26309237,28520.0,28519.0,0.02679943]
["bitfinex","BTCUSD",1680668050610,1.26309237,28520.0,28516.0,0.03128]
["bitfinex","BTCUSD",1680668050837,0.70475061,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668051147,0.77561961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668051355,0.77540961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668051568,0.77561961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668051920,0.80261961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668053762,0.77561961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668053959,0.80261961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668054164,0.77561961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668054303,0.80261961,28517.0,28516.0,0.0211]
["bitfinex","BTCUSD",1680668055535,0.80261961,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668057629,0.97261961,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668060233,1.27261961,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668060982,1.26560661,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668061181,0.91206056,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668061396,0.91556656,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668063834,0.91525921,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668069906,0.86361921,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668070124,0.91451521,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668074977,0.91451521,28517.0,28516.0,0.4205058]
["bitfinex","BTCUSD",1680668075193,0.86361921,28517.0,28516.0,0.4205658]
["bitfinex","BTCUSD",1680668076698,0.91470321,28517.0,28516.0,0.04803883]
["bitfinex","BTCUSD",1680668076907,0.91470321,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668079106,1.04721583,28517.0,28516.0,0.04797883]
["bitfinex","BTCUSD",1680668079307,1.04721583,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668079519,0.91470321,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668080889,1.28460321,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668084952,1.28481321,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668087310,1.28460321,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668093508,1.25760321,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668093706,1.44901843,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668093921,1.42201843,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668094096,1.44901843,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668095709,1.31780321,28517.0,28516.0,0.04725211]
["bitfinex","BTCUSD",1680668097303,0.3699,28515.0,28512.0,0.27494715]
["bitfinex","BTCUSD",1680668097521,0.35471056,28513.0,28512.0,0.27494715]
["bitfinex","BTCUSD",1680668097725,0.40738556,28513.0,28512.0,0.27494715]
["bitfinex","BTCUSD",1680668097931,0.41588556,28513.0,28512.0,0.27494715]
["bitfinex","BTCUSD",1680668098665,0.36671756,28513.0,28512.0,0.27494715]
["bitfinex","BTCUSD",1680668099123,1.19760972,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680668099345,1.11598156,28512.0,28509.0,0.0211]
["bitfinex","BTCUSD",1680668099565,0.38791056,28510.0,28509.0,0.0211]
["bitfinex","BTCUSD",1680668099779,0.44884756,28510.0,28509.0,0.0211]
["bitfinex","BTCUSD",1680668100206,0.44534056,28510.0,28509.0,0.0211]
["bitfinex","BTCUSD",1680668100423,0.44884756,28510.0,28509.0,0.0211]
["bitfinex","BTCUSD",1680668100647,0.43684056,28510.0,28509.0,0.0211]
["bitfinex","BTCUSD",1680668100898,0.013,28510.0,28509.0,0.70120905]
["bitfinex","BTCUSD",1680668101098,0.013,28510.0,28509.0,0.85870777]
["bitfinex","BTCUSD",1680668101781,0.013,28510.0,28509.0,0.85882777]
["bitfinex","BTCUSD",1680668102211,0.013,28510.0,28509.0,0.85888777]
["bitfinex","BTCUSD",1680668102656,0.013,28510.0,28509.0,0.27011672]
["bitfinex","BTCUSD",1680668102943,0.013,28510.0,28509.0,0.47699907]
["bitfinex","BTCUSD",1680668103156,0.013,28510.0,28509.0,0.30979556]
["bitfinex","BTCUSD",1680668103378,0.013,28510.0,28509.0,0.76063896]
["bitfinex","BTCUSD",1680668104031,0.003506,28515.0,28509.0,0.76063896]
["bitfinex","BTCUSD",1680668104252,0.35471056,28514.0,28510.0,0.16717991]
["bitfinex","BTCUSD",1680668104468,0.35471056,28514.0,28510.0,0.16735991]
["bitfinex","BTCUSD",1680668105337,0.37471056,28514.0,28510.0,0.16735991]
["bitfinex","BTCUSD",1680668105557,0.37471056,28514.0,28511.0,0.03545563]
["bitfinex","BTCUSD",1680668106124,0.37471056,28514.0,28511.0,0.1608323]
["bitfinex","BTCUSD",1680668106541,0.35471056,28514.0,28511.0,0.1608323]
["bitfinex","BTCUSD",1680668106754,0.38071056,28514.0,28511.0,0.1608323]
["bitfinex","BTCUSD",1680668107159,0.38071056,28514.0,28511.0,0.24440149]
["bitfinex","BTCUSD",1680668107335,0.38071056,28514.0,28511.0,0.24458149]
["bitfinex","BTCUSD",1680668108365,0.38071056,28514.0,28511.0,0.11920482]
["bitfinex","BTCUSD",1680668108649,0.38071056,28514.0,28511.0,0.24440149]
["bitfinex","BTCUSD",1680668108843,0.38071056,28514.0,28511.0,0.24458149]
["bitfinex","BTCUSD",1680668109096,0.55071056,28514.0,28511.0,0.11920482]
["bitfinex","BTCUSD",1680668109284,0.55071056,28514.0,28511.0,0.5869051]
["bitfinex","BTCUSD",1680668109540,0.55071056,28514.0,28512.0,0.47321812]
["bitfinex","BTCUSD",1680668110187,0.55071056,28514.0,28512.0,0.08356919]
["bitfinex","BTCUSD",1680668110399,0.55071056,28514.0,28511.0,0.24458149]
["bitfinex","BTCUSD",1680668110817,0.52471056,28514.0,28511.0,0.20912586]
["bitfinex","BTCUSD",1680668111002,0.55171056,28514.0,28511.0,0.20912586]
["bitfinex","BTCUSD",1680668111200,0.52471056,28514.0,28511.0,0.20912586]
["bitfinex","BTCUSD",1680668111826,0.55071056,28514.0,28512.0,0.08356919]
["bitfinex","BTCUSD",1680668112625,0.52471056,28514.0,28512.0,0.08356919]
["bitfinex","BTCUSD",1680668113430,0.55171056,28514.0,28512.0,0.08356919]
["bitfinex","BTCUSD",1680668114845,0.58501056,28514.0,28512.0,0.08356919]
["bitfinex","BTCUSD",1680668115056,0.58501056,28514.0,28512.0,0.51026182]
["bitfinex","BTCUSD",1680668115512,0.58501056,28514.0,28513.0,0.02804653]
["bitfinex","BTCUSD",1680668116398,0.55801056,28514.0,28513.0,0.02804653]
["bitfinex","BTCUSD",1680668116607,0.58501056,28514.0,28513.0,0.02804653]
["bitfinex","BTCUSD",1680668121429,0.58490623,28514.0,28513.0,0.02804653]
["bitfinex","BTCUSD",1680668122338,0.58490623,28514.0,28512.0,0.50341824]
["bitfinex","BTCUSD",1680668122562,0.58511623,28514.0,28513.0,0.02797819]
["bitfinex","BTCUSD",1680668123621,0.58511623,28514.0,28512.0,0.21282481]
["bitfinex","BTCUSD",1680668124077,0.58511623,28514.0,28512.0,0.33820148]
["bitfinex","BTCUSD",1680668124587,0.58511623,28514.0,28513.0,0.02238726]
["bitfinex","BTCUSD",1680668125121,0.55811623,28514.0,28513.0,0.02238726]
["bitfinex","BTCUSD",1680668125324,0.58511623,28514.0,28512.0,0.33820148]
["bitfinex","BTCUSD",1680668125536,0.55811623,28514.0,28512.0,0.21282481]
["bitfinex","BTCUSD",1680668125765,0.55811623,28514.0,28512.0,0.33820148]
["bitfinex","BTCUSD",1680668126342,0.58511623,28514.0,28512.0,0.33820148]
["bitfinex","BTCUSD",1680668126544,0.55811623,28514.0,28512.0,0.33820148]
["bitfinex","BTCUSD",1680668126752,0.58511623,28514.0,28512.0,0.33820148]
["bitfinex","BTCUSD",1680668126980,0.58511623,28514.0,28512.0,0.12537667]
["bitfinex","BTCUSD",1680668127634,0.55811623,28514.0,28512.0,0.12537667]
["bitfinex","BTCUSD",1680668128270,0.56590623,28514.0,28512.0,0.12543667]
["bitfinex","BTCUSD",1680668129135,0.56590623,28514.0,28512.0,0.5208126]
["bitfinex","BTCUSD",1680668129352,0.56590623,28514.0,28513.0,0.36115545]
["bitfinex","BTCUSD",1680668129501,0.53260623,28514.0,28513.0,0.36133545]
["bitfinex","BTCUSD",1680668130548,0.51960623,28514.0,28513.0,0.38372271]
["bitfinex","BTCUSD",1680668130867,0.53960623,28514.0,28513.0,0.38372271]
["bitfinex","BTCUSD",1680668131404,0.53960623,28514.0,28513.0,0.02816408]
["bitfinex","BTCUSD",1680668131620,0.53960623,28514.0,28513.0,0.02798408]
["bitfinex","BTCUSD",1680668132515,0.53960623,28514.0,28513.0,0.13135024]
["bitfinex","BTCUSD",1680668135907,0.53960623,28514.0,28513.0,0.50999881]
["bitfinex","BTCUSD",1680668136119,0.53960623,28514.0,28513.0,0.51765581]
["bitfinex","BTCUSD",1680668136542,0.53960623,28514.0,28513.0,0.55939419]
["bitfinex","BTCUSD",1680668136747,0.53960623,28514.0,28513.0,0.7265741]
["bitfinex","BTCUSD",1680668136988,0.53960623,28514.0,28513.0,0.60119743]
["bitfinex","BTCUSD",1680668137178,0.53960623,28514.0,28513.0,0.72665636]
["bitfinex","BTCUSD",1680668137605,0.53960623,28514.0,28513.0,0.60119743]
["bitfinex","BTCUSD",1680668138029,0.17,28514.0,28513.0,0.67449743]
["bitfinex","BTCUSD",1680668138241,0.184,28514.0,28513.0,0.67449743]
["bitfinex","BTCUSD",1680668138446,0.17923361,28514.0,28513.0,0.67449743]
["bitfinex","BTCUSD",1680668138655,0.17923361,28514.0,28513.0,0.67431743]
["bitfinex","BTCUSD",1680668139108,0.17923361,28514.0,28513.0,0.67437743]
["bitfinex","BTCUSD",1680668139293,0.17923361,28514.0,28513.0,0.67449743]
["bitfinex","BTCUSD",1680668139507,0.17450694,28514.0,28513.0,0.80791399]
["bitfinex","BTCUSD",1680668139715,0.16050694,28514.0,28513.0,0.80791399]
["bitfinex","BTCUSD",1680668139933,0.17450694,28514.0,28513.0,0.80791399]
["bitfinex","BTCUSD",1680668140155,0.16050694,28514.0,28513.0,0.80791399]
["bitfinex","BTCUSD",1680668140367,0.16150694,28514.0,28513.0,0.64573408]
["bitfinex","BTCUSD",1680668140574,0.15681966,28514.0,28513.0,0.81289298]
["bitfinex","BTCUSD",1680668140849,0.15681966,28514.0,28513.0,0.42532226]
["bitfinex","BTCUSD",1680668141058,0.15681966,28514.0,28513.0,0.07790395]
["bitfinex","BTCUSD",1680668141270,0.15681966,28514.0,28513.0,0.07772395]
["bitfinex","BTCUSD",1680668141482,0.15217144,28514.0,28513.0,0.48813593]
["bitfinex","BTCUSD",1680668142152,0.001,28514.0,28513.0,0.48825593]
["bitfinex","BTCUSD",1680668142360,0.001,28514.0,28513.0,0.5880429]
["bitfinex","BTCUSD",1680668142655,0.19205495,28519.0,28514.0,0.45897977]
["bitfinex","BTCUSD",1680668142895,0.35471056,28518.0,28516.0,0.0835462]
["bitfinex","BTCUSD",1680668143109,0.35492056,28518.0,28516.0,0.0835462]
["bitfinex","BTCUSD",1680668143808,0.36792056,28518.0,28516.0,0.0845462]
["bitfinex","BTCUSD",1680668144247,0.36792056,28518.0,28516.0,0.0845462]
["bitfinex","BTCUSD",1680668145197,0.36792056,28518.0,28516.0,0.40990665]
["bitfinex","BTCUSD",1680668145421,0.36792056,28518.0,28517.0,0.33373934]
["bitfinex","BTCUSD",1680668146258,0.35492056,28518.0,28517.0,0.33373934]
["bitfinex","BTCUSD",1680668146469,0.37492056,28518.0,28517.0,0.37988842]
["bitfinex","BTCUSD",1680668151490,0.53492056,28518.0,28517.0,0.37988842]
["bitfinex","BTCUSD",1680668152817,0.37492056,28518.0,28517.0,0.37988842]
["bitfinex","BTCUSD",1680668160640,0.52492056,28518.0,28517.0,0.37988842]
["bitfinex","BTCUSD",1680668162201,0.50492056,28518.0,28517.0,0.37888842]
["bitfinex","BTCUSD",1680668162716,0.50792056,28518.0,28517.0,0.38688842]
["bitfinex","BTCUSD",1680668162914,0.50492056,28518.0,28517.0,0.37888842]
["bitfinex","BTCUSD",1680668163126,0.50592056,28518.0,28517.0,0.38688842]
["bitfinex","BTCUSD",1680668166342,0.50563172,28518.0,28517.0,0.38706842]
["bitfinex","BTCUSD",1680668173207,0.64752853,28518.0,28517.0,0.05332908]
["bitfinex","BTCUSD",1680668173456,0.95738943,28518.0,28517.0,0.05314908]
["bitfinex","BTCUSD",1680668173682,0.60229172,28518.0,28517.0,0.05314908]
["bitfinex","BTCUSD",1680668173902,0.79993793,28518.0,28517.0,0.05314908]
["bitfinex","BTCUSD",1680668174568,0.79893793,28518.0,28517.0,0.04514908]
["bitfinex","BTCUSD",1680668174797,0.81893793,28518.0,28517.0,0.04614908]
["bitfinex","BTCUSD",1680668180067,0.81718493,28518.0,28517.0,0.04614908]
["bitfinex","BTCUSD",1680668180487,0.75557793,28518.0,28517.0,0.04614908]
["bitfinex","BTCUSD",1680668180709,0.55793172,28518.0,28517.0,0.04614908]
["bitfinex","BTCUSD",1680668183874,0.2033,28518.0,28517.0,0.04784908]
["bitfinex","BTCUSD",1680668184082,0.2033,28518.0,28517.0,0.43407413]
["bitfinex","BTCUSD",1680668184203,0.20351,28518.0,28517.0,0.43407413]
["bitfinex","BTCUSD",1680668185221,0.18351,28518.0,28517.0,0.43307413]
["bitfinex","BTCUSD",1680668185447,0.18351,28518.0,28517.0,0.43407413]
["bitfinex","BTCUSD",1680668185448,0.19751,28518.0,28517.0,0.43407413]
["bitfinex","BTCUSD",1680668185630,0.19751,28518.0,28517.0,0.44136713]
["bitfinex","BTCUSD",1680668185885,0.1973,28518.0,28517.0,0.44136713]
["bitfinex","BTCUSD",1680668187288,0.1833,28518.0,28517.0,0.44048713]
["bitfinex","BTCUSD",1680668187505,0.1833,28518.0,28517.0,0.43313413]
["bitfinex","BTCUSD",1680668188157,0.1843,28518.0,28517.0,0.43913413]
["bitfinex","BTCUSD",1680668189191,0.1843,28518.0,28517.0,0.43919413]
["bitfinex","BTCUSD",1680668189391,0.151,28518.0,28517.0,0.43919413]
["bitfinex","BTCUSD",1680668189611,0.151,28518.0,28517.0,0.43907413]
["bitfinex","BTCUSD",1680668191001,0.15,28518.0,28517.0,0.43307413]
["bitfinex","BTCUSD",1680668191208,0.152,28518.0,28517.0,0.44807413]
["bitfinex","BTCUSD",1680668191415,0.15,28518.0,28517.0,0.43307413]
["bitfinex","BTCUSD",1680668191628,0.152,28518.0,28517.0,0.44649413]
["bitfinex","BTCUSD",1680668194291,0.65724638,28518.0,28517.0,0.06026908]
["bitfinex","BTCUSD",1680668194490,0.74403438,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668194696,0.74228138,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668194898,0.74403438,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668195128,0.69034638,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668195325,0.69209938,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668195702,0.69034638,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668195925,0.74198038,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668196177,0.74076738,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668196582,0.69034638,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668199466,0.74883338,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668199690,0.69034638,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668200507,0.53981056,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668200713,0.50692056,28518.0,28517.0,0.40340884]
["bitfinex","BTCUSD",1680668201344,0.50671056,28518.0,28517.0,0.40358884]
["bitfinex","BTCUSD",1680668201548,0.50671056,28518.0,28517.0,0.06032908]
["bitfinex","BTCUSD",1680668201790,0.50671056,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668204273,0.68315854,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668204701,0.73310854,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668205044,0.68315854,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668205484,0.73475654,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668205697,0.68315854,28518.0,28517.0,0.06014908]
["bitfinex","BTCUSD",1680668206513,0.68315854,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680668209494,0.71645854,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680668210867,0.74065854,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680668211447,0.56421056,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680668211651,0.56409853,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680668212219,0.56409853,28518.0,28517.0,0.42082301]
["bitfinex","BTCUSD",1680668212427,0.56409853,28518.0,28517.0,0.42100301]
["bitfinex","BTCUSD",1680668214338,0.56409853,28518.0,28517.0,0.42890701]
["bitfinex","BTCUSD",1680668214466,0.56409853,28518.0,28517.0,0.42100301]
["bitfinex","BTCUSD",1680668215085,0.56430853,28518.0,28517.0,0.42847101]
["bitfinex","BTCUSD",1680668215380,0.56409853,28518.0,28517.0,0.42100301]
["bitfinex","BTCUSD",1680668215727,0.56409853,28518.0,28517.0,0.42877001]
["bitfinex","BTCUSD",1680668217681,0.56409853,28518.0,28517.0,0.51231621]
["bitfinex","BTCUSD",1680668218540,0.56409853,28518.0,28517.0,0.48954921]
["bitfinex","BTCUSD",1680668218541,0.56209853,28518.0,28517.0,0.48954921]
["bitfinex","BTCUSD",1680668218759,0.56209853,28518.0,28517.0,0.51754921]
["bitfinex","BTCUSD",1680668219316,0.56209853,28518.0,28517.0,0.43400301]
["bitfinex","BTCUSD",1680668219732,0.56221853,28518.0,28517.0,0.028]
["bitfinex","BTCUSD",1680668219944,0.56209853,28518.0,28517.0,0.028]
["bitfinex","BTCUSD",1680668220587,0.56230853,28518.0,28517.0,0.06610905]
["bitfinex","BTCUSD",1680668221259,0.56230853,28518.0,28517.0,0.15742225]
["bitfinex","BTCUSD",1680668221685,0.56230853,28518.0,28517.0,0.06610905]
["bitfinex","BTCUSD",1680668221906,0.56230853,28518.0,28517.0,0.15681525]
["bitfinex","BTCUSD",1680668222120,0.56230853,28518.0,28517.0,0.14965525]
["bitfinex","BTCUSD",1680668223464,0.56230853,28518.0,28517.0,0.15680525]
["bitfinex","BTCUSD",1680668224112,0.56230853,28518.0,28517.0,0.14965525]
["bitfinex","BTCUSD",1680668224335,0.56230853,28518.0,28517.0,0.15737325]
["bitfinex","BTCUSD",1680668224782,0.56230853,28518.0,28517.0,0.14965525]
["bitfinex","BTCUSD",1680668226136,0.56230853,28518.0,28517.0,0.15735125]
["bitfinex","BTCUSD",1680668226354,0.56230853,28518.0,28517.0,0.28267056]
["bitfinex","BTCUSD",1680668228247,0.56230853,28518.0,28517.0,0.19912436]
["bitfinex","BTCUSD",1680668233952,0.56230853,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668234358,0.56230853,28518.0,28517.0,0.19905136]
["bitfinex","BTCUSD",1680668235202,0.56230853,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668235427,0.56230853,28518.0,28517.0,0.19867936]
["bitfinex","BTCUSD",1680668238073,0.56230853,28518.0,28517.0,0.19907736]
["bitfinex","BTCUSD",1680668238953,0.56230853,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668240318,0.56230853,28518.0,28517.0,0.19919036]
["bitfinex","BTCUSD",1680668240746,0.56230853,28518.0,28517.0,0.19883136]
["bitfinex","BTCUSD",1680668241151,0.56230853,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668241326,0.56199055,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668249413,0.61051355,28518.0,28517.0,0.27514284]
["bitfinex","BTCUSD",1680668249614,0.61051355,28518.0,28517.0,0.19160836]
["bitfinex","BTCUSD",1680668249908,0.56199055,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668250118,0.87357129,28518.0,28517.0,0.19142836]
["bitfinex","BTCUSD",1680668250343,0.94614446,28518.0,28517.0,0.12183222]
["bitfinex","BTCUSD",1680668250485,0.89628946,28518.0,28517.0,0.14983222]
["bitfinex","BTCUSD",1680668250879,0.94965446,28518.0,28517.0,0.14983222]
["bitfinex","BTCUSD",1680668251477,0.94986446,28518.0,28517.0,0.12183222]
["bitfinex","BTCUSD",1680668251693,0.94986446,28518.0,28517.0,0.14983222]
["bitfinex","BTCUSD",1680668252111,0.89649946,28518.0,28517.0,0.14983222]
["bitfinex","BTCUSD",1680668253359,0.94940146,28518.0,28517.0,0.14983222]
["bitfinex","BTCUSD",1680668254369,0.94940146,28518.0,28517.0,0.06610905]
["bitfinex","BTCUSD",1680668256573,0.89649946,28518.0,28517.0,0.06610905]
["bitfinex","BTCUSD",1680668256800,0.89628946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668263079,0.90478946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668263933,0.95558146,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668265638,0.90478946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668270333,0.95626746,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668270850,0.90478946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668273277,0.95446946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668273704,0.90478946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668276845,0.90499946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668277231,0.90478946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668279602,0.95524646,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668279825,0.90478946,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668280244,0.90303646,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668280887,0.57070055,28518.0,28517.0,0.06600167]
["bitfinex","BTCUSD",1680668281097,0.56220055,28518.0,28517.0,0.48078191]
["bitfinex","BTCUSD",1680668281284,0.56220055,28518.0,28517.0,0.45278191]
["bitfinex","BTCUSD",1680668281552,0.56220055,28518.0,28517.0,0.48078191]
["bitfinex","BTCUSD",1680668282130,0.56220055,28518.0,28517.0,0.50878191]
["bitfinex","BTCUSD",1680668282703,0.56220055,28518.0,28517.0,0.45278191]
["bitfinex","BTCUSD",1680668282913,0.56220055,28518.0,28517.0,0.48078191]
["bitfinex","BTCUSD",1680668284778,0.5618867,28518.0,28517.0,0.56468508]
["bitfinex","BTCUSD",1680668286651,0.5618867,28518.0,28517.0,0.69000439]
["bitfinex","BTCUSD",1680668286859,0.5618867,28518.0,28517.0,0.57247108]
["bitfinex","BTCUSD",1680668287076,0.5618867,28518.0,28517.0,0.69000439]
["bitfinex","BTCUSD",1680668287286,0.5618867,28518.0,28517.0,0.69765339]
["bitfinex","BTCUSD",1680668287510,0.5618867,28518.0,28517.0,0.61393022]
["bitfinex","BTCUSD",1680668287722,0.55620076,28518.0,28517.0,0.61378422]
["bitfinex","BTCUSD",1680668288392,0.55620076,28518.0,28517.0,0.61371822]
["bitfinex","BTCUSD",1680668289391,0.49870076,28518.0,28517.0,0.61371822]
["bitfinex","BTCUSD",1680668290314,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668290527,0.49870076,28518.0,28517.0,0.61391322]
["bitfinex","BTCUSD",1680668291380,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668304009,0.49870076,28518.0,28517.0,0.61405822]
["bitfinex","BTCUSD",1680668304559,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668304767,0.49870076,28518.0,28517.0,0.61402422]
["bitfinex","BTCUSD",1680668304969,0.49870076,28518.0,28517.0,0.61395722]
["bitfinex","BTCUSD",1680668305157,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668305364,0.49870076,28518.0,28517.0,0.61403422]
["bitfinex","BTCUSD",1680668305789,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668306259,0.49870076,28518.0,28517.0,0.61416322]
["bitfinex","BTCUSD",1680668306504,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668306711,0.49870076,28518.0,28517.0,0.61430122]
["bitfinex","BTCUSD",1680668307144,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668307335,0.49870076,28518.0,28517.0,0.61411022]
["bitfinex","BTCUSD",1680668307463,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668308084,0.49870076,28518.0,28517.0,0.61402422]
["bitfinex","BTCUSD",1680668309144,0.49870076,28518.0,28517.0,0.60628122]
["bitfinex","BTCUSD",1680668309366,0.49870076,28518.0,28517.0,0.65554832]
["bitfinex","BTCUSD",1680668309574,0.49870076,28518.0,28517.0,0.78095433]
["bitfinex","BTCUSD",1680668309983,0.49870076,28518.0,28517.0,0.61386192]
["bitfinex","BTCUSD",1680668310805,0.49870076,28518.0,28517.0,0.65554832]
["bitfinex","BTCUSD",1680668311201,0.49870076,28518.0,28517.0,0.78090752]
["bitfinex","BTCUSD",1680668311324,0.49870076,28518.0,28517.0,0.78134254]
["bitfinex","BTCUSD",1680668311817,0.49858536,28518.0,28517.0,0.78134254]
["bitfinex","BTCUSD",1680668312235,0.49858536,28518.0,28517.0,0.75334254]
["bitfinex","BTCUSD",1680668312444,0.49858536,28518.0,28517.0,0.78134254]
["bitfinex","BTCUSD",1680668312647,0.49858536,28518.0,28517.0,0.75334254]
["bitfinex","BTCUSD",1680668312860,0.49858536,28518.0,28517.0,0.78134254]
["bitfinex","BTCUSD",1680668313072,0.49858536,28518.0,28517.0,0.62793532]
["bitfinex","BTCUSD",1680668313272,0.49858536,28518.0,28517.0,0.65593532]
["bitfinex","BTCUSD",1680668313444,0.49858536,28518.0,28517.0,0.78133984]
["bitfinex","BTCUSD",1680668314079,0.49858536,28518.0,28517.0,0.78134035]
["bitfinex","BTCUSD",1680668314676,0.49858536,28518.0,28517.0,0.65593532]
["bitfinex","BTCUSD",1680668314852,0.49858536,28518.0,28517.0,0.78133701]
["bitfinex","BTCUSD",1680668315055,0.49858536,28518.0,28517.0,0.78133659]
["bitfinex","BTCUSD",1680668315255,0.49858536,28518.0,28517.0,0.65593532]
["bitfinex","BTCUSD",1680668315470,0.49858536,28518.0,28517.0,0.64805432]
["bitfinex","BTCUSD",1680668316372,0.49858536,28518.0,28517.0,0.65576332]
["bitfinex","BTCUSD",1680668316779,0.49858536,28518.0,28517.0,0.64805432]
["bitfinex","BTCUSD",1680668316998,0.49858536,28518.0,28517.0,0.77345741]
["bitfinex","BTCUSD",1680668317293,0.49858536,28518.0,28517.0,0.78103741]
["bitfinex","BTCUSD",1680668317737,0.49858536,28518.0,28517.0,0.65563432]
["bitfinex","BTCUSD",1680668318308,0.49858536,28518.0,28517.0,0.64805432]
["bitfinex","BTCUSD",1680668318510,0.49858536,28518.0,28517.0,0.65589032]
["bitfinex","BTCUSD",1680668321221,0.49858536,28518.0,28517.0,0.64805432]
["bitfinex","BTCUSD",1680668321443,0.0438748,28518.0,28517.0,0.77412368]
["bitfinex","BTCUSD",1680668321699,0.0438748,28518.0,28517.0,0.81334551]
["bitfinex","BTCUSD",1680668322113,0.0438748,28518.0,28517.0,0.91334551]
["bitfinex","BTCUSD",1680668322318,0.0438748,28518.0,28517.0,1.16104013]
["bitfinex","BTCUSD",1680668322526,0.0438748,28518.0,28517.0,1.14503181]
["bitfinex","BTCUSD",1680668322737,0.04078369,28518.0,28517.0,0.81334551]
["bitfinex","BTCUSD",1680668322966,0.04078369,28518.0,28517.0,0.66507767]
["bitfinex","BTCUSD",1680668323180,0.04078369,28518.0,28517.0,0.88699501]
["bitfinex","BTCUSD",1680668323631,0.03763992,28518.0,28517.0,0.81334551]
["bitfinex","BTCUSD",1680668324077,0.03763992,28518.0,28517.0,1.19276744]
["bitfinex","BTCUSD",1680668324468,0.03763992,28518.0,28517.0,0.81334551]
["bitfinex","BTCUSD",1680668324728,0.03454209,28518.0,28517.0,0.56507767]
["bitfinex","BTCUSD",1680668325682,0.03147007,28518.0,28517.0,0.56507767]
["bitfinex","BTCUSD",1680668326472,0.02842365,28518.0,28517.0,0.56507767]
["bitfinex","BTCUSD",1680668327317,0.00021,28523.0,28517.0,0.56507767]
["bitfinex","BTCUSD",1680668327528,0.00021,28523.0,28521.0,0.08351637]
["bitfinex","BTCUSD",1680668327529,0.35471056,28522.0,28521.0,0.08351637]
["bitfinex","BTCUSD",1680668327895,0.35492056,28522.0,28521.0,0.08351637]
["bitfinex","BTCUSD",1680668328078,0.35492056,28522.0,28520.0,0.04587364]
["bitfinex","BTCUSD",1680668328427,0.35492056,28522.0,28521.0,0.4574712]
["bitfinex","BTCUSD",1680668329081,0.00021,28522.0,28521.0,0.63953055]
["bitfinex","BTCUSD",1680668329337,0.35522538,28527.0,28521.0,0.70552148]
["bitfinex","BTCUSD",1680668329547,0.35471056,28526.0,28522.0,0.16694929]
["bitfinex","BTCUSD",1680668329801,0.35492056,28526.0,28522.0,0.16694929]
["bitfinex","BTCUSD",1680668330020,0.35492056,28526.0,28522.0,0.18447929]
["bitfinex","BTCUSD",1680668330436,0.67498911,28526.0,28522.0,0.21247929]
["bitfinex","BTCUSD",1680668330680,0.67498911,28526.0,28523.0,0.27281311]
["bitfinex","BTCUSD",1680668332325,0.67498911,28526.0,28523.0,0.30081311]
["bitfinex","BTCUSD",1680668332963,0.67498911,28526.0,28523.0,0.27281311]
["bitfinex","BTCUSD",1680668333189,0.67498911,28526.0,28523.0,0.30081311]
["bitfinex","BTCUSD",1680668333495,0.67498911,28526.0,28524.0,0.42688839]
["bitfinex","BTCUSD",1680668334344,0.73248911,28526.0,28524.0,0.42688839]
["bitfinex","BTCUSD",1680668334999,0.73248911,28526.0,28524.0,0.45488839]
["bitfinex","BTCUSD",1680668337496,0.41242056,28526.0,28524.0,0.45488839]
["bitfinex","BTCUSD",1680668337702,0.41242056,28526.0,28525.0,0.007254]
["bitfinex","BTCUSD",1680668338121,0.41242056,28526.0,28524.0,0.45488839]
["bitfinex","BTCUSD",1680668338748,0.41242056,28526.0,28524.0,0.42688839]
["bitfinex","BTCUSD",1680668338951,0.41242056,28526.0,28525.0,0.028]
["bitfinex","BTCUSD",1680668339376,0.41242056,28526.0,28524.0,0.42688839]
["bitfinex","BTCUSD",1680668339587,0.0575,28525.0,28524.0,0.45488839]
["bitfinex","BTCUSD",1680668339921,0.41242056,28525.0,28524.0,0.46292539]
["bitfinex","BTCUSD",1680668340308,0.41242056,28525.0,28524.0,0.46277239]
["bitfinex","BTCUSD",1680668340552,0.41242056,28525.0,28524.0,0.45760733]
["bitfinex","BTCUSD",1680668341319,0.41242056,28525.0,28524.0,0.48560733]
["bitfinex","BTCUSD",1680668341531,0.41242056,28525.0,28524.0,0.49090733]
["bitfinex","BTCUSD",1680668341871,0.41242056,28525.0,28524.0,0.49893833]
["bitfinex","BTCUSD",1680668342200,0.41242056,28525.0,28524.0,0.49090733]
["bitfinex","BTCUSD",1680668346086,0.41242056,28525.0,28524.0,0.49891333]
["bitfinex","BTCUSD",1680668346720,0.41242056,28525.0,28524.0,0.49090733]
["bitfinex","BTCUSD",1680668347522,0.41242056,28525.0,28524.0,0.49844333]
["bitfinex","BTCUSD",1680668349587,0.35492056,28525.0,28524.0,0.49844333]
["bitfinex","BTCUSD",1680668350845,0.35492056,28525.0,28524.0,0.49886233]
["bitfinex","BTCUSD",1680668351051,0.35492056,28525.0,28524.0,0.49090733]
["bitfinex","BTCUSD",1680668351268,0.35492056,28525.0,28524.0,0.49843333]
["bitfinex","BTCUSD",1680668351483,0.35465282,28525.0,28524.0,0.49861333]
["bitfinex","BTCUSD",1680668352175,0.35465282,28525.0,28524.0,0.51591133]
["bitfinex","BTCUSD",1680668352394,0.35465282,28525.0,28524.0,0.49108733]
["bitfinex","BTCUSD",1680668355261,0.35465282,28525.0,28524.0,0.49890033]
["bitfinex","BTCUSD",1680668356078,0.35465282,28525.0,28524.0,0.49108733]
["bitfinex","BTCUSD",1680668356900,0.35465282,28525.0,28524.0,0.49887333]
["bitfinex","BTCUSD",1680668357101,0.35465282,28525.0,28524.0,0.51640233]
["bitfinex","BTCUSD",1680668358316,0.39465282,28525.0,28524.0,0.51640233]
["bitfinex","BTCUSD",1680668359138,0.35465282,28525.0,28524.0,0.51640233]
["bitfinex","BTCUSD",1680668361536,0.074,28526.0,28524.0,0.51640233]
["bitfinex","BTCUSD",1680668361765,0.42841056,28526.0,28524.0,0.51622233]
["bitfinex","BTCUSD",1680668361967,0.42841056,28526.0,28524.0,0.50855633]
["bitfinex","BTCUSD",1680668362180,0.42841056,28526.0,28525.0,0.24771646]
["bitfinex","BTCUSD",1680668362395,0.42871056,28526.0,28525.0,0.26524446]
["bitfinex","BTCUSD",1680668363291,0.42871056,28526.0,28525.0,0.29324446]
["bitfinex","BTCUSD",1680668363538,0.42841056,28526.0,28525.0,0.29324446]
["bitfinex","BTCUSD",1680668364395,0.42841056,28526.0,28525.0,0.33534446]
["bitfinex","BTCUSD",1680668364823,0.42841056,28526.0,28525.0,0.34283446]
["bitfinex","BTCUSD",1680668366676,0.42841056,28526.0,28525.0,0.42621532]
["bitfinex","BTCUSD",1680668367177,0.42841056,28526.0,28525.0,0.42639532]
["bitfinex","BTCUSD",1680668367633,0.0003,28527.0,28525.0,0.55149149]
["bitfinex","BTCUSD",1680668367861,0.35883607,28528.0,28525.0,0.55131149]
["bitfinex","BTCUSD",1680668368062,0.71384663,28528.0,28525.0,0.55131149]
["bitfinex","BTCUSD",1680668368278,0.71384663,28528.0,28526.0,0.08338086]
["bitfinex","BTCUSD",1680668368493,0.03,28527.0,28526.0,0.08338086]
["bitfinex","BTCUSD",1680668369623,0.1037,28527.0,28526.0,0.11138086]
["bitfinex","BTCUSD",1680668369836,0.1037,28527.0,28526.0,0.08338086]
["bitfinex","BTCUSD",1680668370067,0.1037,28527.0,28526.0,0.11138086]
["bitfinex","BTCUSD",1680668370457,0.1037,28527.0,28526.0,0.14038189]
["bitfinex","BTCUSD",1680668370929,0.1037,28527.0,28526.0,0.1996842]
["bitfinex","BTCUSD",1680668371092,0.1037,28527.0,28526.0,0.28125732]
["bitfinex","BTCUSD",1680668371682,0.1037,28527.0,28526.0,0.49018563]
["bitfinex","BTCUSD",1680668371894,0.1037,28527.0,28526.0,0.68066996]
["bitfinex","BTCUSD",1680668372138,0.1037,28527.0,28526.0,0.84776184]
["bitfinex","BTCUSD",1680668372464,0.1037,28527.0,28526.0,0.68066996]
["bitfinex","BTCUSD",1680668372933,0.1037,28527.0,28526.0,0.65266996]
["bitfinex","BTCUSD",1680668373123,0.1037,28527.0,28526.0,0.84775956]
["bitfinex","BTCUSD",1680668374517,0.1037,28527.0,28526.0,0.68066996]
["bitfinex","BTCUSD",1680668375318,0.10362139,28527.0,28526.0,0.84761126]
["bitfinex","BTCUSD",1680668376650,0.10362139,28527.0,28526.0,0.68048996]
["bitfinex","BTCUSD",1680668377292,0.02992139,28527.0,28526.0,0.32291896]
["bitfinex","BTCUSD",1680668377518,0.02992139,28527.0,28526.0,0.69300522]
["bitfinex","BTCUSD",1680668378828,0.45813195,28527.0,28526.0,0.47247037]
["bitfinex","BTCUSD",1680668379036,0.45813195,28527.0,28526.0,0.47262394]
["bitfinex","BTCUSD",1680668379266,0.45813195,28527.0,28526.0,0.26383301]
["bitfinex","BTCUSD",1680668379691,0.45813195,28527.0,28526.0,0.30539196]
["bitfinex","BTCUSD",1680668380689,0.45813195,28527.0,28526.0,0.47242262]
["bitfinex","BTCUSD",1680668380996,0.45813195,28527.0,28526.0,0.30539196]
["bitfinex","BTCUSD",1680668381391,0.45813195,28527.0,28526.0,0.3053939]
["bitfinex","BTCUSD",1680668382154,0.45813195,28527.0,28526.0,0.6701566]
["bitfinex","BTCUSD",1680668382728,0.45813195,28527.0,28526.0,0.67015466]
["bitfinex","BTCUSD",1680668383547,0.45813195,28527.0,28526.0,0.67754066]
["bitfinex","BTCUSD",1680668385522,0.45843195,28527.0,28526.0,0.67747933]
["bitfinex","BTCUSD",1680668387304,0.45843195,28527.0,28526.0,0.84444748]
["bitfinex","BTCUSD",1680668387566,0.45843195,28527.0,28526.0,0.67747933]
["bitfinex","BTCUSD",1680668390543,0.45843195,28527.0,28526.0,0.67747933]
["bitfinex","BTCUSD",1680668391202,0.45843195,28527.0,28526.0,0.84443784]
["bitfinex","BTCUSD",1680668391409,0.45843195,28527.0,28526.0,0.67747933]
["bitfinex","BTCUSD",1680668391943,0.45843195,28527.0,28526.0,0.84443129]
["bitfinex","BTCUSD",1680668392194,0.45843195,28527.0,28526.0,0.67747933]
["bitfinex","BTCUSD",1680668393035,0.45843195,28527.0,28526.0,0.84443045]
["bitfinex","BTCUSD",1680668394616,0.45843195,28527.0,28526.0,0.47966775]
["bitfinex","BTCUSD",1680668395257,0.45843195,28527.0,28526.0,0.27087682]
["bitfinex","BTCUSD",1680668398731,0.45843195,28527.0,28526.0,0.30598682]
["bitfinex","BTCUSD",1680668400714,0.45843195,28527.0,28526.0,0.27798682]
["bitfinex","BTCUSD",1680668400920,0.45843195,28527.0,28526.0,0.31982663]
["bitfinex","BTCUSD",1680668401313,0.45843195,28527.0,28526.0,0.73768199]
["bitfinex","BTCUSD",1680668401434,0.45843195,28527.0,28526.0,0.76568199]
["bitfinex","BTCUSD",1680668402103,0.45843195,28527.0,28526.0,0.91514379]
["bitfinex","BTCUSD",1680668402337,0.45843195,28527.0,28526.0,0.74815499]
["bitfinex","BTCUSD",1680668402901,0.45843195,28527.0,28526.0,0.76568199]
["bitfinex","BTCUSD",1680668403107,0.45843195,28527.0,28526.0,0.74815499]
["bitfinex","BTCUSD",1680668405506,0.45843195,28527.0,28526.0,0.70855499]
["bitfinex","BTCUSD",1680668406520,0.45843195,28527.0,28526.0,0.72608199]
["bitfinex","BTCUSD",1680668407144,0.45843195,28527.0,28526.0,0.51729106]
["bitfinex","BTCUSD",1680668407405,0.45843195,28527.0,28526.0,0.72607234]
["bitfinex","BTCUSD",1680668409263,0.45843195,28527.0,28526.0,0.51729106]
["bitfinex","BTCUSD",1680668409874,0.4580429,28527.0,28526.0,0.51747106]
["bitfinex","BTCUSD",1680668418068,0.4583429,28527.0,28526.0,0.51729106]
["bitfinex","BTCUSD",1680668418710,0.4580429,28527.0,28526.0,0.51008506]
["bitfinex","BTCUSD",1680668419085,0.4580429,28527.0,28526.0,0.51816006]
["bitfinex","BTCUSD",1680668420061,0.4580429,28527.0,28526.0,0.51008506]
["bitfinex","BTCUSD",1680668420287,0.77012668,28527.0,28526.0,0.0921697]
["bitfinex","BTCUSD",1680668420486,0.77012668,28527.0,28526.0,0.0920497]
["bitfinex","BTCUSD",1680668421710,0.77012668,28527.0,28526.0,0.0640497]
["bitfinex","BTCUSD",1680668421914,0.77012668,28527.0,28526.0,0.0920497]
["bitfinex","BTCUSD",1680668425774,0.77012668,28527.0,28526.0,0.0997147]
["bitfinex","BTCUSD",1680668426321,0.77012668,28527.0,28526.0,0.0920497]
["bitfinex","BTCUSD",1680668426540,0.77012668,28527.0,28526.0,0.0998217]
["bitfinex","BTCUSD",1680668430036,0.77002906,28527.0,28526.0,0.0998217]
["bitfinex","BTCUSD",1680668430239,0.76502906,28527.0,28526.0,0.0998217]
["bitfinex","BTCUSD",1680668430856,0.76502906,28527.0,28526.0,0.0920497]
["bitfinex","BTCUSD",1680668431285,0.76502906,28527.0,28526.0,0.1000317]
["bitfinex","BTCUSD",1680668432607,0.76532906,28527.0,28526.0,0.10857629]
["bitfinex","BTCUSD",1680668432810,0.76502906,28527.0,28526.0,0.10857629]
["bitfinex","BTCUSD",1680668435295,0.45294528,28527.0,28526.0,0.10857629]
["bitfinex","BTCUSD",1680668435528,0.45294528,28527.0,28526.0,0.40788543]
["bitfinex","BTCUSD",1680668435725,0.45294528,28527.0,28526.0,0.40806543]
["bitfinex","BTCUSD",1680668436351,0.45294528,28527.0,28526.0,0.42559243]
["bitfinex","BTCUSD",1680668436992,0.02473472,28527.0,28526.0,0.37455113]
["bitfinex","BTCUSD",1680668437208,0.02473472,28527.0,28526.0,0.71621157]
["bitfinex","BTCUSD",1680668437617,0.02097308,28527.0,28526.0,0.71621157]
["bitfinex","BTCUSD",1680668438566,0.01726088,28527.0,28526.0,0.71621157]
["bitfinex","BTCUSD",1680668439691,0.0732,28529.0,28526.0,0.71621157]
["bitfinex","BTCUSD",1680668439832,0.35471056,28528.0,28526.0,0.71621157]
["bitfinex","BTCUSD",1680668440012,0.35501056,28528.0,28526.0,0.71621157]
["bitfinex","BTCUSD",1680668440733,0.35501056,28528.0,28527.0,0.33287344]
["bitfinex","BTCUSD",1680668440947,0.35501056,28528.0,28527.0,0.35040044]
["bitfinex","BTCUSD",1680668442236,0.35501056,28528.0,28527.0,0.37840044]
["bitfinex","BTCUSD",1680668445461,0.35501056,28528.0,28527.0,0.4134907]
["bitfinex","BTCUSD",1680668445664,0.35501056,28528.0,28527.0,0.3959637]
["bitfinex","BTCUSD",1680668448955,0.37501056,28528.0,28527.0,0.3959637]
["bitfinex","BTCUSD",1680668449570,0.37501056,28528.0,28527.0,0.40660501]
["bitfinex","BTCUSD",1680668457141,0.37501056,28528.0,28527.0,0.2320483]
["bitfinex","BTCUSD",1680668460695,0.37501056,28528.0,28527.0,0.2395873]
["bitfinex","BTCUSD",1680668460885,0.37501056,28528.0,28527.0,0.2320483]
["bitfinex","BTCUSD",1680668461665,0.37501056,28528.0,28527.0,0.2398043]
["bitfinex","BTCUSD",1680668462312,0.37501056,28528.0,28527.0,0.2320483]
["bitfinex","BTCUSD",1680668462515,0.37501056,28528.0,28527.0,0.2397493]
["bitfinex","BTCUSD",1680668462720,0.37501056,28528.0,28527.0,0.2320483]
["bitfinex","BTCUSD",1680668462924,0.37501056,28528.0,28527.0,0.2398323]
["bitfinex","BTCUSD",1680668463642,0.37501056,28528.0,28527.0,0.2320483]
["bitfinex","BTCUSD",1680668464042,0.37501056,28528.0,28527.0,0.2397013]
["bitfinex","BTCUSD",1680668465152,0.37501056,28528.0,28527.0,0.2320483]
["bitfinex","BTCUSD",1680668465370,0.37501056,28528.0,28527.0,0.2397583]
["bitfinex","BTCUSD",1680668468691,0.37501056,28528.0,28527.0,0.08144157]
["bitfinex","BTCUSD",1680668468906,0.37501056,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668469126,0.37471056,28528.0,28527.0,0.08149357]
["bitfinex","BTCUSD",1680668469540,0.44851056,28528.0,28527.0,0.08149357]
["bitfinex","BTCUSD",1680668470433,0.44881056,28528.0,28527.0,0.08149357]
["bitfinex","BTCUSD",1680668471503,0.44881056,28528.0,28527.0,0.08137057]
["bitfinex","BTCUSD",1680668473182,0.44881056,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668473377,0.44881056,28528.0,28527.0,0.08102957]
["bitfinex","BTCUSD",1680668473999,0.44881056,28528.0,28527.0,0.08171657]
["bitfinex","BTCUSD",1680668474426,0.44881056,28528.0,28527.0,0.08124957]
["bitfinex","BTCUSD",1680668474634,0.44851056,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668474966,0.44851056,28528.0,28527.0,0.08150857]
["bitfinex","BTCUSD",1680668475859,0.44851056,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668476295,0.44851056,28528.0,28527.0,0.08154257]
["bitfinex","BTCUSD",1680668476986,0.44851056,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668477177,0.44851056,28528.0,28527.0,0.08117857]
["bitfinex","BTCUSD",1680668477392,0.44851056,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668479421,0.44843912,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668480711,0.44843912,28528.0,28527.0,0.08140557]
["bitfinex","BTCUSD",1680668480879,0.44843912,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668481091,0.44843912,28528.0,28527.0,0.08106857]
["bitfinex","BTCUSD",1680668481321,0.44843912,28528.0,28527.0,0.08148057]
["bitfinex","BTCUSD",1680668481717,0.44843912,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668486518,0.42843912,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668486913,0.42843912,28528.0,28527.0,0.08149657]
["bitfinex","BTCUSD",1680668487119,0.42843912,28528.0,28527.0,0.08128957]
["bitfinex","BTCUSD",1680668487746,0.42843912,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668488810,0.80135008,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668490384,0.80135008,28528.0,28527.0,0.28284738]
["bitfinex","BTCUSD",1680668490567,0.80165008,28528.0,28527.0,0.28285137]
["bitfinex","BTCUSD",1680668491446,0.72785008,28528.0,28527.0,0.28285137]
["bitfinex","BTCUSD",1680668491659,0.81265008,28528.0,28527.0,0.28285137]
["bitfinex","BTCUSD",1680668492329,0.81265008,28528.0,28527.0,0.28290064]
["bitfinex","BTCUSD",1680668492743,0.81265008,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668493003,0.81235008,28528.0,28527.0,0.07373157]
["bitfinex","BTCUSD",1680668493887,0.81235008,28528.0,28527.0,0.28291808]
["bitfinex","BTCUSD",1680668494102,0.81265008,28528.0,28527.0,0.28291808]
["bitfinex","BTCUSD",1680668503282,0.81225216,28528.0,28527.0,0.28309808]
["bitfinex","BTCUSD",1680668503507,0.81255216,28528.0,28527.0,0.28291808]
["bitfinex","BTCUSD",1680668504121,0.81225216,28528.0,28527.0,0.28309808]
["bitfinex","BTCUSD",1680668505380,0.4393412,28528.0,28527.0,0.65874847]
["bitfinex","BTCUSD",1680668506295,0.4393412,28528.0,28527.0,0.65084816]
["bitfinex","BTCUSD",1680668506504,0.4393412,28528.0,28527.0,0.44900696]
["bitfinex","BTCUSD",1680668507127,0.4393412,28528.0,28527.0,0.44160396]
["bitfinex","BTCUSD",1680668507336,0.4393412,28528.0,28527.0,0.65085853]
["bitfinex","BTCUSD",1680668507770,0.4393412,28528.0,28527.0,0.65848953]
["bitfinex","BTCUSD",1680668508851,0.4393412,28528.0,28527.0,0.44923496]
["bitfinex","BTCUSD",1680668509028,0.4393412,28528.0,28527.0,0.65848498]
["bitfinex","BTCUSD",1680668509230,0.4393412,28528.0,28527.0,0.44923496]
["bitfinex","BTCUSD",1680668509742,0.4393412,28528.0,28527.0,0.40350339]
["bitfinex","BTCUSD",1680668511834,0.4395812,28528.0,28527.0,0.40338339]
["bitfinex","BTCUSD",1680668512012,0.4393412,28528.0,28527.0,0.40350339]
["bitfinex","BTCUSD",1680668512668,0.4393412,28528.0,28527.0,0.39587239]
["bitfinex","BTCUSD",1680668513508,0.4393412,28528.0,28527.0,0.39575239]
["bitfinex","BTCUSD",1680668513509,0.4394012,28528.0,28527.0,0.39575239]
["bitfinex","BTCUSD",1680668513708,0.4396412,28528.0,28527.0,0.39569239]
["bitfinex","BTCUSD",1680668514308,0.4393412,28528.0,28527.0,0.39587239]
["bitfinex","BTCUSD",1680668514747,0.3745412,28528.0,28527.0,0.39587239]
["bitfinex","BTCUSD",1680668517265,0.3748412,28528.0,28527.0,0.39569239]
["bitfinex","BTCUSD",1680668517687,0.3745412,28528.0,28527.0,0.39587239]
["bitfinex","BTCUSD",1680668517877,0.34657804,28528.0,28527.0,0.39587239]
["bitfinex","BTCUSD",1680668520527,0.34657804,28528.0,28527.0,0.43347848]
["bitfinex","BTCUSD",1680668526633,0.34657804,28528.0,28527.0,0.44141648]
["bitfinex","BTCUSD",1680668527930,0.34687804,28528.0,28527.0,0.44123648]
["bitfinex","BTCUSD",1680668528424,0.34657804,28528.0,28527.0,0.06578609]
["bitfinex","BTCUSD",1680668528577,0.34657804,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668529205,0.34657804,28528.0,28527.0,0.07323809]
["bitfinex","BTCUSD",1680668529416,0.84447506,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668538202,0.84477506,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668538557,0.84447506,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668538765,0.84438992,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668541086,0.84468992,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668541518,0.84438992,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668542699,0.84438992,28528.0,28527.0,0.27485855]
["bitfinex","BTCUSD",1680668542913,0.84438992,28528.0,28527.0,0.27503855]
["bitfinex","BTCUSD",1680668548354,0.4114429,28528.0,28527.0,0.28274155]
["bitfinex","BTCUSD",1680668548549,0.4115929,28528.0,28527.0,0.49893715]
["bitfinex","BTCUSD",1680668548857,0.4115929,28528.0,28527.0,0.28968469]
["bitfinex","BTCUSD",1680668549171,0.4112929,28528.0,28527.0,0.28986469]
["bitfinex","BTCUSD",1680668551340,0.4062929,28528.0,28527.0,0.28986469]
["bitfinex","BTCUSD",1680668552238,0.4062929,28528.0,28527.0,0.06578609]
["bitfinex","BTCUSD",1680668552539,0.4062929,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668554694,0.4062929,28528.0,28527.0,0.07335909]
["bitfinex","BTCUSD",1680668555178,0.4062929,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668555589,0.4062929,28528.0,28527.0,0.07340109]
["bitfinex","BTCUSD",1680668555783,0.4062929,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668556022,0.4062929,28528.0,28527.0,0.07329109]
["bitfinex","BTCUSD",1680668556571,0.4062929,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668557464,0.4061596,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668557681,0.40605622,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668560957,0.40605622,28528.0,28527.0,0.07323509]
["bitfinex","BTCUSD",1680668561138,0.40605622,28528.0,28527.0,0.07361309]
["bitfinex","BTCUSD",1680668561344,0.40605622,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668562988,0.40605622,28528.0,28527.0,0.07350609]
["bitfinex","BTCUSD",1680668565479,0.40635622,28528.0,28527.0,0.07350609]
["bitfinex","BTCUSD",1680668565876,0.40605622,28528.0,28527.0,0.07350609]
["bitfinex","BTCUSD",1680668566332,0.40605622,28528.0,28527.0,0.06560609]
["bitfinex","BTCUSD",1680668566537,0.40605622,28528.0,28527.0,0.07307709]
["bitfinex","BTCUSD",1680668567885,0.40594924,28528.0,28527.0,0.08287616]
["bitfinex","BTCUSD",1680668577936,0.40583903,28528.0,28527.0,0.08287616]
["bitfinex","BTCUSD",1680668579672,0.34103903,28528.0,28527.0,0.08287616]
["bitfinex","BTCUSD",1680668580938,0.34103903,28528.0,28527.0,0.07540516]
["bitfinex","BTCUSD",1680668581561,0.34103903,28528.0,28527.0,0.08301716]
["bitfinex","BTCUSD",1680668581776,0.34103903,28528.0,28527.0,0.45209589]
["bitfinex","BTCUSD",1680668581983,0.34103903,28528.0,28527.0,0.45227589]
["bitfinex","BTCUSD",1680668584813,0.34118903,28528.0,28527.0,0.45215589]
["bitfinex","BTCUSD",1680668585027,0.35471056,28528.0,28527.0,0.331465]
["bitfinex","BTCUSD",1680668585246,0.0003,28529.0,28527.0,0.81223723]
["bitfinex","BTCUSD",1680668585468,0.02321,28534.0,28531.0,0.4]
["bitfinex","BTCUSD",1680668585708,0.02321,28534.0,28533.0,0.639464]
["bitfinex","BTCUSD",1680668585933,0.02321,28537.0,28536.0,0.7699]
["bitfinex","BTCUSD",1680668586177,0.02321,28537.0,28536.0,1.78852192]
["bitfinex","BTCUSD",1680668586393,0.02321,28537.0,28536.0,2.29123248]
["bitfinex","BTCUSD",1680668586613,0.02321,28537.0,28536.0,1.92106056]
["bitfinex","BTCUSD",1680668586829,0.01899802,28537.0,28536.0,1.92106056]
["bitfinex","BTCUSD",1680668587277,0.01899802,28537.0,28536.0,1.94906056]
["bitfinex","BTCUSD",1680668587495,0.01899802,28537.0,28536.0,2.00378171]
["bitfinex","BTCUSD",1680668587705,0.01416388,28537.0,28536.0,2.05212311]
["bitfinex","BTCUSD",1680668587913,0.01416388,28537.0,28536.0,2.28246685]
["bitfinex","BTCUSD",1680668588125,0.01405646,28537.0,28536.0,2.28246685]
["bitfinex","BTCUSD",1680668588783,0.00926277,28537.0,28536.0,2.28246685]
["bitfinex","BTCUSD",1680668589197,0.00926277,28537.0,28536.0,2.58246685]
["bitfinex","BTCUSD",1680668589408,0.00926277,28537.0,28536.0,2.57197992]
["bitfinex","BTCUSD",1680668589616,0.00450903,28537.0,28536.0,2.35002503]
["bitfinex","BTCUSD",1680668590734,0.02321,28538.0,28537.0,0.50501]
["bitfinex","BTCUSD",1680668590954,0.02321,28538.0,28537.0,1.23282634]
["bitfinex","BTCUSD",1680668591833,0.01856436,28538.0,28537.0,1.23286709]
["bitfinex","BTCUSD",1680668591980,0.01856436,28538.0,28537.0,1.5430123]
["bitfinex","BTCUSD",1680668592222,0.01856436,28538.0,28537.0,1.96052537]
["bitfinex","BTCUSD",1680668592407,0.01856436,28538.0,28537.0,2.31922537]
["bitfinex","BTCUSD",1680668592605,0.01395928,28538.0,28537.0,2.56913115]
["bitfinex","BTCUSD",1680668593325,0.02321,28543.0,28542.0,0.4]
["bitfinex","BTCUSD",1680668593550,1e-05,28543.0,28542.0,2.75304656]
["bitfinex","BTCUSD",1680668593821,1e-05,28543.0,28542.0,2.36995963]
["bitfinex","BTCUSD",1680668594462,1e-05,28543.0,28542.0,2.98945963]
["bitfinex","BTCUSD",1680668594678,0.02321,28545.0,28544.0,1.13511]
["bitfinex","BTCUSD",1680668594896,0.02321,28545.0,28544.0,2.63113737]
["bitfinex","BTCUSD",1680668595109,0.02321,28545.0,28544.0,2.50175044]
["bitfinex","BTCUSD",1680668595542,0.02321,28545.0,28544.0,2.55170638]
["bitfinex","BTCUSD",1680668595756,0.02321,28545.0,28544.0,3.00809814]
["bitfinex","BTCUSD",1680668595757,0.01845209,28545.0,28544.0,3.00809814]
["bitfinex","BTCUSD",1680668595968,0.01845209,28545.0,28544.0,3.03609814]
["bitfinex","BTCUSD",1680668596180,0.00948834,28545.0,28544.0,3.03609814]
["bitfinex","BTCUSD",1680668596825,0.00480765,28545.0,28544.0,3.08420502]
["bitfinex","BTCUSD",1680668597251,0.00480765,28545.0,28544.0,3.29520502]
["bitfinex","BTCUSD",1680668597662,0.02321,28546.0,28545.0,1.05261]
["bitfinex","BTCUSD",1680668597913,0.02321,28546.0,28545.0,2.39260996]
["bitfinex","BTCUSD",1680668598129,0.02321,28546.0,28545.0,2.41012303]
["bitfinex","BTCUSD",1680668598577,0.02309696,28546.0,28545.0,2.41012303]
["bitfinex","BTCUSD",1680668598808,0.01846708,28546.0,28545.0,2.45178848]
["bitfinex","BTCUSD",1680668599026,0.01846708,28546.0,28545.0,2.48528848]
["bitfinex","BTCUSD",1680668599680,0.01387578,28546.0,28545.0,2.48528848]
["bitfinex","BTCUSD",1680668600769,0.00932274,28546.0,28545.0,2.48528848]
["bitfinex","BTCUSD",1680668601421,0.02321,28547.0,28546.0,0.5]
["bitfinex","BTCUSD",1680668601422,0.01333274,28547.0,28546.0,0.5]
["bitfinex","BTCUSD",1680668601660,0.01333274,28547.0,28546.0,2.38444899]
["bitfinex","BTCUSD",1680668601874,0.01333274,28547.0,28546.0,2.67684563]
["bitfinex","BTCUSD",1680668602079,0.01333274,28547.0,28546.0,3.10967306]
["bitfinex","BTCUSD",1680668602444,0.02321,28548.0,28547.0,1.60501]
["bitfinex","BTCUSD",1680668602634,0.02321,28548.0,28547.0,2.81942456]
["bitfinex","BTCUSD",1680668603130,0.02321,28548.0,28547.0,2.82772456]
["bitfinex","BTCUSD",1680668603768,0.02321,28548.0,28547.0,2.72772456]
["bitfinex","BTCUSD",1680668603960,0.02321,28548.0,28547.0,2.75572456]
["bitfinex","BTCUSD",1680668604189,0.02321,28548.0,28547.0,3.10592456]
["bitfinex","BTCUSD",1680668604408,0.02321,28548.0,28547.0,1.78642456]
["bitfinex","BTCUSD",1680668604619,0.02321,28548.0,28547.0,1.36247456]
["bitfinex","BTCUSD",1680668604841,0.02463,28550.0,28549.0,0.80501]
["bitfinex","BTCUSD",1680668605074,0.02463,28550.0,28549.0,1.35611456]
["bitfinex","BTCUSD",1680668605320,0.02463,28550.0,28549.0,1.65611456]
["bitfinex","BTCUSD",1680668605524,0.02463,28550.0,28549.0,2.03491456]
["bitfinex","BTCUSD",1680668605978,0.02463,28550.0,28549.0,2.04761456]
["bitfinex","BTCUSD",1680668606622,0.02463,28550.0,28549.0,2.07561456]
["bitfinex","BTCUSD",1680668607967,0.02463,28550.0,28549.0,1.27205]
["bitfinex","BTCUSD",1680668608182,0.02463,28550.0,28549.0,1.237023]
["bitfinex","BTCUSD",1680668608384,0.02451135,28550.0,28549.0,1.237023]
["bitfinex","BTCUSD",1680668609351,0.02451135,28550.0,28549.0,1.163223]
["bitfinex","BTCUSD",1680668610621,0.02451135,28550.0,28549.0,1.20880604]
["bitfinex","BTCUSD",1680668610622,0.01995305,28550.0,28549.0,1.20880604]
["bitfinex","BTCUSD",1680668610924,0.01995305,28550.0,28549.0,1.163223]
["bitfinex","BTCUSD",1680668611812,0.01580765,28550.0,28549.0,1.20467704]
["bitfinex","BTCUSD",1680668612747,0.01168712,28550.0,28549.0,1.20467704]
["bitfinex","BTCUSD",1680668613676,0.00759635,28550.0,28549.0,1.20467704]
["bitfinex","BTCUSD",1680668614681,0.00353509,28550.0,28549.0,1.20467704]
["bitfinex","BTCUSD",1680668615622,0.0648,28555.0,28554.0,0.03511]
["bitfinex","BTCUSD",1680668615774,0.06501,28555.0,28554.0,0.03511]
["bitfinex","BTCUSD",1680668616991,0.41966056,28555.0,28554.0,0.06311]
["bitfinex","BTCUSD",1680668617243,0.41966056,28555.0,28554.0,0.028]
["bitfinex","BTCUSD",1680668617244,0.86161737,28555.0,28554.0,0.028]
["bitfinex","BTCUSD",1680668617465,0.77528756,28555.0,28554.0,0.0515]
["bitfinex","BTCUSD",1680668617687,0.4699,28554.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680668617928,0.41951056,28551.0,28547.0,0.00012]
["bitfinex","BTCUSD",1680668618148,0.0643,28548.0,28547.0,0.33021632]
["bitfinex","BTCUSD",1680668618371,0.0643,28548.0,28541.0,4.915037]
["bitfinex","BTCUSD",1680668618372,0.1,28547.0,28540.0,0.08262743]
["bitfinex","BTCUSD",1680668618594,0.1,28547.0,28543.0,0.08223637]
["bitfinex","BTCUSD",1680668618595,0.49660737,28546.0,28543.0,0.08223637]
["bitfinex","BTCUSD",1680668618816,0.0648,28544.0,28543.0,0.08223637]
["bitfinex","BTCUSD",1680668619036,0.41951056,28544.0,28543.0,0.08223637]
["bitfinex","BTCUSD",1680668619498,0.41951056,28544.0,28543.0,0.10894407]
["bitfinex","BTCUSD",1680668619715,0.41951056,28544.0,28543.0,0.11794407]
["bitfinex","BTCUSD",1680668619933,0.41951056,28544.0,28543.0,0.10894407]
["bitfinex","BTCUSD",1680668620147,0.42251056,28544.0,28543.0,0.11794407]
["bitfinex","BTCUSD",1680668620332,0.42251056,28544.0,28543.0,0.009]
["bitfinex","BTCUSD",1680668620576,0.42251056,28544.0,28543.0,0.1272746]
["bitfinex","BTCUSD",1680668620984,0.42251056,28544.0,28543.0,0.0234]
["bitfinex","BTCUSD",1680668621624,0.42251056,28544.0,28543.0,0.11395765]
["bitfinex","BTCUSD",1680668622165,0.42201056,28544.0,28543.0,0.11395765]
["bitfinex","BTCUSD",1680668623416,0.42201056,28544.0,28543.0,0.0234]
["bitfinex","BTCUSD",1680668624821,0.42201056,28544.0,28543.0,0.0434]
["bitfinex","BTCUSD",1680668625660,0.42201056,28544.0,28543.0,0.09041072]
["bitfinex","BTCUSD",1680668626279,0.42201056,28544.0,28543.0,0.17303815]
["bitfinex","BTCUSD",1680668627129,0.42201056,28544.0,28543.0,0.27472608]
["bitfinex","BTCUSD",1680668627340,0.42201056,28544.0,28543.0,0.39896877]
["bitfinex","BTCUSD",1680668627551,0.42201056,28544.0,28543.0,0.40680177]
["bitfinex","BTCUSD",1680668627966,0.42201056,28544.0,28543.0,0.28273908]
["bitfinex","BTCUSD",1680668628847,0.42190444,28544.0,28543.0,0.28273908]
["bitfinex","BTCUSD",1680668629415,0.0673,28544.0,28543.0,0.28273908]
["bitfinex","BTCUSD",1680668629652,0.0673,28544.0,28543.0,0.28255908]
["bitfinex","BTCUSD",1680668630989,0.0847,28544.0,28543.0,0.28261908]
["bitfinex","BTCUSD",1680668631413,0.0847,28544.0,28543.0,0.3658154]
["bitfinex","BTCUSD",1680668631628,0.43941056,28544.0,28543.0,0.25623447]
["bitfinex","BTCUSD",1680668631863,0.86295808,28544.0,28543.0,0.29854437]
["bitfinex","BTCUSD",1680668632099,0.86295808,28544.0,28543.0,0.15937635]
["bitfinex","BTCUSD",1680668632100,0.91600608,28544.0,28543.0,0.15937635]
["bitfinex","BTCUSD",1680668634277,0.43661056,28540.0,28538.0,0.29077177]
["bitfinex","BTCUSD",1680668634496,0.0818,28539.0,28538.0,0.29077177]
["bitfinex","BTCUSD",1680668634766,0.43651056,28539.0,28538.0,0.29077177]
["bitfinex","BTCUSD",1680668634953,0.43651056,28539.0,28538.0,0.12494802]
["bitfinex","BTCUSD",1680668635613,0.43951056,28539.0,28538.0,0.15294802]
["bitfinex","BTCUSD",1680668636688,0.43951056,28539.0,28538.0,0.02818]
["bitfinex","BTCUSD",1680668636916,0.43951056,28539.0,28538.0,0.028]
["bitfinex","BTCUSD",1680668637128,0.43951056,28539.0,28538.0,0.11116998]
["bitfinex","BTCUSD",1680668637335,0.43951056,28539.0,28538.0,0.236058]
["bitfinex","BTCUSD",1680668637541,0.43951056,28539.0,28538.0,0.236118]
["bitfinex","BTCUSD",1680668638175,0.43951056,28539.0,28538.0,0.11134998]
["bitfinex","BTCUSD",1680668638394,0.43951056,28539.0,28538.0,0.11128998]
["bitfinex","BTCUSD",1680668638952,0.43939504,28539.0,28538.0,0.11128998]
["bitfinex","BTCUSD",1680668639169,0.43939504,28539.0,28538.0,0.11116998]
["bitfinex","BTCUSD",1680668640191,0.43939504,28539.0,28538.0,0.11882498]
["bitfinex","BTCUSD",1680668640483,0.08468448,28539.0,28538.0,0.12506998]
["bitfinex","BTCUSD",1680668640713,0.08163848,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668641061,0.08163848,28539.0,28538.0,0.16290496]
["bitfinex","BTCUSD",1680668641271,0.08163848,28539.0,28538.0,0.16314296]
["bitfinex","BTCUSD",1680668641457,0.08163848,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668641659,0.07862403,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668642095,0.07862403,28539.0,28538.0,0.16314796]
["bitfinex","BTCUSD",1680668642770,0.07558144,28539.0,28538.0,0.16320496]
["bitfinex","BTCUSD",1680668643001,0.07558144,28539.0,28538.0,0.16312196]
["bitfinex","BTCUSD",1680668643193,0.07558144,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668643403,0.07558144,28539.0,28538.0,0.16336896]
["bitfinex","BTCUSD",1680668643608,0.07257688,28539.0,28538.0,0.16336896]
["bitfinex","BTCUSD",1680668644476,0.07257688,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668644691,0.06960988,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668644931,0.06960988,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668645768,0.06666553,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668646863,0.06375798,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668647635,0.06088725,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668648745,0.05805164,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668649349,0.05793942,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668649767,0.05513925,28539.0,28538.0,0.16316896]
["bitfinex","BTCUSD",1680668650218,0.05513925,28539.0,28538.0,0.15552996]
["bitfinex","BTCUSD",1680668650421,0.05513925,28539.0,28538.0,0.16314796]
["bitfinex","BTCUSD",1680668650856,0.04908925,28539.0,28538.0,0.13268798]
["bitfinex","BTCUSD",1680668651077,0.0522,28539.0,28538.0,0.13268798]
["bitfinex","BTCUSD",1680668651719,0.40195927,28539.0,28538.0,0.17458293]
["bitfinex","BTCUSD",1680668651934,0.40195927,28539.0,28538.0,0.07141295]
["bitfinex","BTCUSD",1680668652363,0.40195927,28539.0,28538.0,0.16128923]
["bitfinex","BTCUSD",1680668652781,0.40195927,28539.0,28538.0,0.11177628]
["bitfinex","BTCUSD",1680668655609,0.40195927,28539.0,28538.0,0.13658155]
["bitfinex","BTCUSD",1680668655827,0.40195927,28539.0,28538.0,0.35214912]
["bitfinex","BTCUSD",1680668656047,0.40216927,28539.0,28538.0,0.35214912]
["bitfinex","BTCUSD",1680668656268,0.04745871,28539.0,28538.0,0.2273811]
["bitfinex","BTCUSD",1680668656486,0.04724871,28539.0,28538.0,0.35214912]
["bitfinex","BTCUSD",1680668656699,0.04724871,28539.0,28538.0,0.2273811]
["bitfinex","BTCUSD",1680668656866,0.04724871,28539.0,28538.0,0.35214912]
["bitfinex","BTCUSD",1680668657644,0.04724871,28539.0,28538.0,0.26900757]
["bitfinex","BTCUSD",1680668659189,0.04724871,28539.0,28538.0,0.26134957]
["bitfinex","BTCUSD",1680668659386,0.0491,28541.0,28538.0,0.26883657]
["bitfinex","BTCUSD",1680668659680,0.35460854,28540.0,28539.0,0.12476802]
["bitfinex","BTCUSD",1680668659945,0.35460854,28540.0,28539.0,0.22319173]
["bitfinex","BTCUSD",1680668660157,0.35460854,28540.0,28539.0,0.22331173]
["bitfinex","BTCUSD",1680668661693,0.35660854,28540.0,28539.0,0.3168234]
["bitfinex","BTCUSD",1680668661879,0.35660854,28540.0,28539.0,0.3168834]
["bitfinex","BTCUSD",1680668663826,0.35660854,28540.0,28539.0,0.31827685]
["bitfinex","BTCUSD",1680668664688,0.35660854,28540.0,28539.0,0.21985314]
["bitfinex","BTCUSD",1680668664899,0.35660854,28540.0,28539.0,0.23449314]
["bitfinex","BTCUSD",1680668665125,0.35660854,28540.0,28539.0,0.40161083]
["bitfinex","BTCUSD",1680668665392,0.35660854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668665816,0.35660854,28540.0,28539.0,0.40159217]
["bitfinex","BTCUSD",1680668666008,0.35660854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668667480,0.40570854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668667692,0.40570854,28540.0,28539.0,0.40161737]
["bitfinex","BTCUSD",1680668667925,0.40570854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668668565,0.40591854,28540.0,28539.0,0.23437314]
["bitfinex","BTCUSD",1680668668771,0.40591854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668668772,0.40570854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668669437,0.35660854,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668669851,0.35650419,28540.0,28539.0,0.23455314]
["bitfinex","BTCUSD",1680668670638,0.35650419,28540.0,28539.0,0.32196332]
["bitfinex","BTCUSD",1680668673807,0.35650419,28540.0,28539.0,0.11329018]
["bitfinex","BTCUSD",1680668674013,0.35650419,28540.0,28539.0,0.11311018]
["bitfinex","BTCUSD",1680668675110,0.35650419,28540.0,28539.0,0.12089718]
["bitfinex","BTCUSD",1680668675540,0.35650419,28540.0,28539.0,0.11311018]
["bitfinex","BTCUSD",1680668675750,0.35650419,28540.0,28539.0,0.16293602]
["bitfinex","BTCUSD",1680668675944,0.35650419,28540.0,28539.0,0.17065002]
["bitfinex","BTCUSD",1680668676796,0.35650419,28540.0,28539.0,0.41983737]
["bitfinex","BTCUSD",1680668677047,0.35650419,28540.0,28539.0,0.17083002]
["bitfinex","BTCUSD",1680668677256,0.35650419,28540.0,28539.0,0.41983737]
["bitfinex","BTCUSD",1680668677464,0.35650419,28540.0,28539.0,0.17146802]
["bitfinex","BTCUSD",1680668677593,0.35650419,28540.0,28539.0,0.42047537]
["bitfinex","BTCUSD",1680668677827,0.35650419,28540.0,28539.0,0.42065537]
["bitfinex","BTCUSD",1680668678227,0.35650419,28540.0,28539.0,0.41230337]
["bitfinex","BTCUSD",1680668678433,0.35650419,28540.0,28539.0,0.42001637]
["bitfinex","BTCUSD",1680668678642,0.35650419,28540.0,28539.0,0.41230337]
["bitfinex","BTCUSD",1680668678860,0.35650419,28540.0,28539.0,0.41966937]
["bitfinex","BTCUSD",1680668679060,0.35650419,28540.0,28539.0,0.41230337]
["bitfinex","BTCUSD",1680668680175,0.35638412,28540.0,28539.0,0.41993937]
["bitfinex","BTCUSD",1680668680387,0.35638412,28540.0,28539.0,0.41230337]
["bitfinex","BTCUSD",1680668681266,0.35638412,28540.0,28539.0,0.42041837]
["bitfinex","BTCUSD",1680668682699,0.39778412,28540.0,28539.0,0.07570584]
["bitfinex","BTCUSD",1680668682891,0.39778412,28540.0,28539.0,0.07552584]
["bitfinex","BTCUSD",1680668690392,0.39767428,28540.0,28539.0,0.07552584]
["bitfinex","BTCUSD",1680668690807,0.43205365,28540.0,28539.0,0.07552584]
["bitfinex","BTCUSD",1680668691018,0.42655365,28540.0,28539.0,0.07552584]
["bitfinex","BTCUSD",1680668692078,0.39217428,28540.0,28539.0,0.07552584]
["bitfinex","BTCUSD",1680668699086,0.39217428,28540.0,28539.0,0.17871285]
["bitfinex","BTCUSD",1680668699345,0.39217428,28540.0,28539.0,0.18669085]
["bitfinex","BTCUSD",1680668699579,0.39217428,28540.0,28539.0,0.17871285]
["bitfinex","BTCUSD",1680668699790,0.39217428,28540.0,28539.0,0.12888701]
["bitfinex","BTCUSD",1680668700213,0.39217428,28540.0,28539.0,0.37135536]
["bitfinex","BTCUSD",1680668700430,0.39217428,28540.0,28539.0,0.37153536]
["bitfinex","BTCUSD",1680668700650,0.39200443,28540.0,28539.0,0.37153536]
["bitfinex","BTCUSD",1680668700895,0.39200443,28540.0,28539.0,0.4216562]
["bitfinex","BTCUSD",1680668708491,0.39221443,28540.0,28539.0,0.4164762]
["bitfinex","BTCUSD",1680668709533,0.35631443,28540.0,28539.0,0.4164762]
["bitfinex","BTCUSD",1680668710587,0.35631443,28540.0,28539.0,0.4335762]
["bitfinex","BTCUSD",1680668710894,0.35599635,28540.0,28539.0,0.32258819]
["bitfinex","BTCUSD",1680668711171,0.77170099,28540.0,28539.0,0.07340084]
["bitfinex","BTCUSD",1680668711375,0.77170099,28540.0,28539.0,0.07322084]
["bitfinex","BTCUSD",1680668713271,0.76970099,28540.0,28539.0,0.06722084]
["bitfinex","BTCUSD",1680668714329,0.77070099,28540.0,28539.0,0.07322084]
["bitfinex","BTCUSD",1680668715151,0.77070099,28540.0,28539.0,0.26533368]
["bitfinex","BTCUSD",1680668715349,0.83110499,28540.0,28539.0,0.26533368]
["bitfinex","BTCUSD",1680668715752,0.83110499,28540.0,28539.0,0.43268229]
["bitfinex","BTCUSD",1680668716174,0.77920099,28540.0,28539.0,0.43268229]
["bitfinex","BTCUSD",1680668716375,0.77920099,28540.0,28539.0,0.26533368]
["bitfinex","BTCUSD",1680668716580,0.77941099,28540.0,28539.0,0.43268239]
["bitfinex","BTCUSD",1680668717653,0.77941099,28540.0,28539.0,0.22346955]
["bitfinex","BTCUSD",1680668717876,0.77941099,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668718416,0.83011799,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668721054,0.82986576,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668721246,0.82980576,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668724717,0.83001576,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668724958,0.82980576,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668726535,0.77909876,28540.0,28539.0,0.17334871]
["bitfinex","BTCUSD",1680668730739,0.77909876,28540.0,28539.0,0.2067626]
["bitfinex","BTCUSD",1680668730941,0.77909876,28540.0,28539.0,0.2068826]
["bitfinex","BTCUSD",1680668731357,0.77898175,28540.0,28539.0,0.2068826]
["bitfinex","BTCUSD",1680668731788,0.39917711,28540.0,28539.0,0.2068826]
["bitfinex","BTCUSD",1680668731974,0.39917711,28540.0,28539.0,0.41609544]
["bitfinex","BTCUSD",1680668732211,0.39917711,28540.0,28539.0,0.2069426]
["bitfinex","BTCUSD",1680668732419,0.39917711,28540.0,28539.0,0.2068826]
["bitfinex","BTCUSD",1680668732845,0.39917711,28540.0,28539.0,0.22156859]
["bitfinex","BTCUSD",1680668733901,0.84321971,28540.0,28539.0,0.22156859]
["bitfinex","BTCUSD",1680668737684,0.84342971,28540.0,28539.0,0.04820415]
["bitfinex","BTCUSD",1680668738295,0.84342971,28540.0,28539.0,0.18306405]
["bitfinex","BTCUSD",1680668738737,0.79006871,28540.0,28539.0,0.18306405]
["bitfinex","BTCUSD",1680668741328,0.39938711,28540.0,28539.0,0.18306405]
["bitfinex","BTCUSD",1680668741610,0.39938711,28540.0,28539.0,0.14900696]
["bitfinex","BTCUSD",1680668741611,0.39907014,28540.0,28539.0,0.14900696]
["bitfinex","BTCUSD",1680668741827,0.39907014,28540.0,28539.0,0.3507358]
["bitfinex","BTCUSD",1680668742039,0.39907014,28540.0,28539.0,0.26699699]
["bitfinex","BTCUSD",1680668742670,0.39057014,28540.0,28539.0,0.27485999]
["bitfinex","BTCUSD",1680668742889,0.39057014,28540.0,28539.0,0.26699699]
["bitfinex","BTCUSD",1680668743519,0.39057014,28540.0,28539.0,0.27464799]
["bitfinex","BTCUSD",1680668743951,0.39057014,28540.0,28539.0,0.35223349]
["bitfinex","BTCUSD",1680668744184,0.39057014,28540.0,28539.0,0.14302065]
["bitfinex","BTCUSD",1680668744377,0.39057014,28540.0,28539.0,0.13518965]
["bitfinex","BTCUSD",1680668744589,0.39057014,28540.0,28539.0,0.14309665]
["bitfinex","BTCUSD",1680668744925,0.35467014,28540.0,28539.0,0.13518965]
["bitfinex","BTCUSD",1680668745148,0.35467014,28540.0,28539.0,0.14325365]
["bitfinex","BTCUSD",1680668745363,0.35467014,28540.0,28539.0,0.13518965]
["bitfinex","BTCUSD",1680668746560,0.35467014,28540.0,28539.0,0.34428172]
["bitfinex","BTCUSD",1680668746791,0.35467014,28540.0,28539.0,0.13536965]
["bitfinex","BTCUSD",1680668746992,0.35467014,28540.0,28539.0,0.34428126]
["bitfinex","BTCUSD",1680668747201,0.35467014,28540.0,28539.0,0.13536965]
["bitfinex","BTCUSD",1680668747425,0.35467014,28540.0,28539.0,0.14295465]
["bitfinex","BTCUSD",1680668747849,0.35467014,28540.0,28539.0,0.13536965]
["bitfinex","BTCUSD",1680668748269,0.35467014,28540.0,28539.0,0.14304765]
["bitfinex","BTCUSD",1680668748684,0.35467014,28540.0,28539.0,0.13536965]
["bitfinex","BTCUSD",1680668751375,0.35467014,28540.0,28539.0,0.12596965]
["bitfinex","BTCUSD",1680668751795,0.35454781,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668756172,0.35454781,28540.0,28539.0,0.13335865]
["bitfinex","BTCUSD",1680668756581,0.35454781,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668757715,0.35454781,28540.0,28539.0,0.13353365]
["bitfinex","BTCUSD",1680668758116,0.35454781,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668758317,0.35454781,28540.0,28539.0,0.13321465]
["bitfinex","BTCUSD",1680668761512,0.38877929,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668762014,0.38865973,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668763091,0.38865973,28540.0,28539.0,0.13370065]
["bitfinex","BTCUSD",1680668763309,0.38865973,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668763522,0.38865973,28540.0,28539.0,0.13338765]
["bitfinex","BTCUSD",1680668763947,0.38865973,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668764184,0.38865973,28540.0,28539.0,0.13366865]
["bitfinex","BTCUSD",1680668764438,0.38865973,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668764646,0.38880973,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668764825,0.38865973,28540.0,28539.0,0.12578965]
["bitfinex","BTCUSD",1680668768369,0.38865973,28540.0,28539.0,0.04820415]
["bitfinex","BTCUSD",1680668768602,0.87510003,28540.0,28539.0,0.25755363]
["bitfinex","BTCUSD",1680668768817,0.87510003,28540.0,28539.0,0.25773363]
["bitfinex","BTCUSD",1680668769038,0.87510003,28540.0,28539.0,0.42522316]
["bitfinex","BTCUSD",1680668769262,0.87510003,28540.0,28539.0,0.25773363]
["bitfinex","BTCUSD",1680668769537,0.92876403,28540.0,28539.0,0.42523324]
["bitfinex","BTCUSD",1680668769767,0.87510003,28540.0,28539.0,0.42517324]
["bitfinex","BTCUSD",1680668769959,0.92287703,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668770290,0.87531003,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668770509,0.92374003,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668771123,0.92509903,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668771336,0.87531003,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668771754,0.92760203,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668771977,0.87531003,28540.0,28539.0,0.21570376]
["bitfinex","BTCUSD",1680668772571,0.87498285,28540.0,28539.0,0.21582376]
["bitfinex","BTCUSD",1680668776092,0.92636585,28540.0,28539.0,0.21582376]
["bitfinex","BTCUSD",1680668776508,0.87498285,28540.0,28539.0,0.21582376]
["bitfinex","BTCUSD",1680668777368,0.92747585,28540.0,28539.0,0.21582376]
["bitfinex","BTCUSD",1680668777592,0.87498285,28540.0,28539.0,0.21582376]
["bitfinex","BTCUSD",1680668777807,0.87498285,28540.0,28539.0,0.1823056]
["bitfinex","BTCUSD",1680668778011,0.87498285,28540.0,28539.0,0.1821856]
["bitfinex","BTCUSD",1680668782945,0.87487377,28540.0,28539.0,0.1821856]
["bitfinex","BTCUSD",1680668786135,0.87487377,28540.0,28539.0,0.33660754]
["bitfinex","BTCUSD",1680668786136,0.35420199,28540.0,28539.0,0.33660754]
["bitfinex","BTCUSD",1680668786350,0.35420199,28540.0,28539.0,0.33678754]
["bitfinex","BTCUSD",1680668787614,0.35420199,28540.0,28539.0,0.32871954]
["bitfinex","BTCUSD",1680668788657,0.35420199,28540.0,28539.0,0.33610054]
["bitfinex","BTCUSD",1680668789174,0.35420199,28540.0,28539.0,0.32871954]
["bitfinex","BTCUSD",1680668789602,0.35420199,28540.0,28539.0,0.33693354]
["bitfinex","BTCUSD",1680668789813,0.35420199,28540.0,28539.0,0.33648954]
["bitfinex","BTCUSD",1680668790449,0.35420199,28540.0,28539.0,0.32871954]
["bitfinex","BTCUSD",1680668790664,0.35420199,28540.0,28539.0,0.36414748]
["bitfinex","BTCUSD",1680668791071,0.35420199,28540.0,28539.0,0.25964341]
["bitfinex","BTCUSD",1680668791282,0.35420199,28540.0,28539.0,0.25176241]
["bitfinex","BTCUSD",1680668793567,0.35409892,28540.0,28539.0,0.25176241]
["bitfinex","BTCUSD",1680668798731,0.35409892,28540.0,28539.0,0.22421547]
["bitfinex","BTCUSD",1680668798927,0.35409892,28540.0,28539.0,0.22415547]
["bitfinex","BTCUSD",1680668799605,0.35409892,28540.0,28539.0,0.39165897]
["bitfinex","BTCUSD",1680668799818,0.35409892,28540.0,28539.0,0.22421547]
["bitfinex","BTCUSD",1680668800042,0.35409892,28540.0,28539.0,0.39166415]
["bitfinex","BTCUSD",1680668800264,0.35409892,28540.0,28539.0,0.39172415]
["bitfinex","BTCUSD",1680668802525,0.35409892,28540.0,28539.0,0.39919815]
["bitfinex","BTCUSD",1680668802743,0.35409892,28540.0,28539.0,0.39172415]
["bitfinex","BTCUSD",1680668804088,0.35399185,28540.0,28539.0,0.39172415]
["bitfinex","BTCUSD",1680668804318,0.35399185,28540.0,28539.0,0.39906515]
["bitfinex","BTCUSD",1680668804527,0.35399185,28540.0,28539.0,0.39172415]
["bitfinex","BTCUSD",1680668805799,0.35399185,28540.0,28539.0,0.41513588]
["bitfinex","BTCUSD",1680668806390,0.34899185,28540.0,28539.0,0.41513588]
["bitfinex","BTCUSD",1680668806590,0.34905185,28540.0,28539.0,0.41507588]
["bitfinex","BTCUSD",1680668806798,0.34899185,28540.0,28539.0,0.41513588]
["bitfinex","BTCUSD",1680668807450,0.34899185,28540.0,28539.0,0.2057864]
["bitfinex","BTCUSD",1680668807451,0.76984473,28540.0,28539.0,0.2057864]
["bitfinex","BTCUSD",1680668807668,0.76984473,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668807669,0.82225073,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668807883,0.83075073,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668809185,0.83096073,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668809393,0.86665073,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668810789,0.9023872,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668812581,0.8499812,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668814397,0.84988213,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668815254,0.84988213,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668816571,0.84994213,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668816788,0.84988213,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668818125,0.85009213,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668819258,0.84988213,28540.0,28539.0,0.2057264]
["bitfinex","BTCUSD",1680668819461,0.84988213,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668819896,0.84138213,28540.0,28539.0,0.2056064]
["bitfinex","BTCUSD",1680668820128,0.00015,28543.0,28542.0,0.7686]
["bitfinex","BTCUSD",1680668820359,1.9868,28548.0,28542.0,0.7686]
["bitfinex","BTCUSD",1680668820360,0.00021,28550.0,28542.0,1.78787259]
["bitfinex","BTCUSD",1680668820584,0.35471056,28550.0,28549.0,0.16729598]
["bitfinex","BTCUSD",1680668820810,0.35492056,28550.0,28549.0,0.20911997]
["bitfinex","BTCUSD",1680668821032,0.35492056,28550.0,28549.0,0.017513]
["bitfinex","BTCUSD",1680668821253,0.35471056,28550.0,28549.0,0.025411]
["bitfinex","BTCUSD",1680668821503,0.35471056,28550.0,28549.0,0.45556217]
["bitfinex","BTCUSD",1680668821737,0.35471056,28550.0,28549.0,0.45568217]
["bitfinex","BTCUSD",1680668822186,0.35671056,28550.0,28549.0,0.46727417]
["bitfinex","BTCUSD",1680668822404,0.35471056,28550.0,28549.0,0.45527417]
["bitfinex","BTCUSD",1680668822624,0.35671056,28550.0,28549.0,0.46727417]
["bitfinex","BTCUSD",1680668823535,0.00021,28551.0,28549.0,0.45533417]
["bitfinex","BTCUSD",1680668823755,0.00021,28551.0,28549.0,0.71809814]
["bitfinex","BTCUSD",1680668823756,0.002,28550.0,28549.0,0.71809814]
["bitfinex","BTCUSD",1680668823969,0.002,28550.0,28549.0,0.28812697]
["bitfinex","BTCUSD",1680668824183,0.002,28550.0,28549.0,0.28794697]
["bitfinex","BTCUSD",1680668824436,0.002,28550.0,28549.0,0.41252404]
["bitfinex","BTCUSD",1680668824647,0.002,28550.0,28549.0,0.20390124]
["bitfinex","BTCUSD",1680668824861,0.002,28550.0,28549.0,0.57874257]
["bitfinex","BTCUSD",1680668825079,0.00192457,28550.0,28549.0,0.57874257]
["bitfinex","BTCUSD",1680668825322,0.00192457,28550.0,28549.0,0.20390124]
["bitfinex","BTCUSD",1680668826411,0.00192457,28550.0,28549.0,0.24543402]
["bitfinex","BTCUSD",1680668828102,0.00192457,28550.0,28549.0,0.34502812]
["bitfinex","BTCUSD",1680668828332,0.00192457,28550.0,28549.0,0.48021277]
["bitfinex","BTCUSD",1680668829453,0.00192457,28550.0,28549.0,0.2102971]
["bitfinex","BTCUSD",1680668829694,0.00192457,28550.0,28549.0,0.29366531]
["bitfinex","BTCUSD",1680668829937,0.00192457,28550.0,28549.0,0.33535991]
["bitfinex","BTCUSD",1680668830152,0.00192457,28550.0,28549.0,1.0363569]
["bitfinex","BTCUSD",1680668830548,0.00192457,28550.0,28549.0,0.95255904]
["bitfinex","BTCUSD",1680668831190,0.00192457,28550.0,28549.0,1.1184923]
["bitfinex","BTCUSD",1680668831551,0.00192457,28550.0,28549.0,0.95205904]
["bitfinex","BTCUSD",1680668831990,0.00192457,28550.0,28549.0,1.66589099]
["bitfinex","BTCUSD",1680668832207,0.00192457,28550.0,28549.0,1.74312053]
["bitfinex","BTCUSD",1680668832409,0.00192457,28550.0,28549.0,1.70079801]
["bitfinex","BTCUSD",1680668832782,0.00192457,28550.0,28549.0,1.82551731]
["bitfinex","BTCUSD",1680668833003,0.00192457,28550.0,28549.0,1.70091801]
["bitfinex","BTCUSD",1680668833172,0.02321,28557.0,28554.0,0.7686]
["bitfinex","BTCUSD",1680668833437,0.02321,28557.0,28556.0,0.4416]
["bitfinex","BTCUSD",1680668833636,0.02321,28557.0,28556.0,0.459109]
["bitfinex","BTCUSD",1680668834388,0.00021,28561.0,28556.0,0.459289]
["bitfinex","BTCUSD",1680668834584,0.03521,28563.0,28556.0,0.459289]
["bitfinex","BTCUSD",1680668834585,0.35471056,28562.0,28556.0,0.459109]
["bitfinex","BTCUSD",1680668834781,0.35471056,28562.0,28556.0,0.459289]
["bitfinex","BTCUSD",1680668834986,0.35471056,28562.0,28557.0,0.36055091]
["bitfinex","BTCUSD",1680668835209,0.35471056,28562.0,28558.0,0.017507]
["bitfinex","BTCUSD",1680668835831,0.35471056,28562.0,28558.0,0.05854657]
["bitfinex","BTCUSD",1680668836439,0.35465056,28562.0,28558.0,0.05872657]
["bitfinex","BTCUSD",1680668836642,0.35465056,28562.0,28558.0,0.05854657]
["bitfinex","BTCUSD",1680668836845,0.35465056,28562.0,28558.0,0.08654657]
["bitfinex","BTCUSD",1680668837048,0.35465056,28562.0,28559.0,0.35725775]
["bitfinex","BTCUSD",1680668837257,0.03542,28563.0,28559.0,0.37494475]
["bitfinex","BTCUSD",1680668837482,0.02321,28563.0,28562.0,0.8418]
["bitfinex","BTCUSD",1680668837699,0.02321,28563.0,28562.0,1.264519]
["bitfinex","BTCUSD",1680668838775,0.02321,28563.0,28562.0,1.292519]
["bitfinex","BTCUSD",1680668839420,0.02321,28563.0,28562.0,1.365819]
["bitfinex","BTCUSD",1680668841602,0.02321,28563.0,28562.0,1.512819]
["bitfinex","BTCUSD",1680668841811,0.02321,28563.0,28562.0,1.547859]
["bitfinex","BTCUSD",1680668842393,0.02321,28563.0,28562.0,1.68864871]
["bitfinex","BTCUSD",1680668842596,0.02321,28563.0,28562.0,1.41664871]
["bitfinex","BTCUSD",1680668842853,0.02321,28563.0,28562.0,1.028159]
["bitfinex","BTCUSD",1680668843975,0.02321,28563.0,28562.0,1.000159]
["bitfinex","BTCUSD",1680668844182,0.02321,28563.0,28562.0,1.028159]
["bitfinex","BTCUSD",1680668844408,0.02321,28563.0,28562.0,1.000159]
["bitfinex","BTCUSD",1680668844612,0.02321,28563.0,28562.0,1.028159]
["bitfinex","BTCUSD",1680668847300,0.02321,28563.0,28562.0,1.3780462]
["bitfinex","BTCUSD",1680668847560,0.02321,28563.0,28562.0,1.028159]
["bitfinex","BTCUSD",1680668848425,0.02321,28563.0,28562.0,1.46423811]
["bitfinex","BTCUSD",1680668848874,0.02321,28563.0,28562.0,1.06405811]
["bitfinex","BTCUSD",1680668849502,0.02321,28563.0,28562.0,1.39025811]
["bitfinex","BTCUSD",1680668850665,0.01901699,28563.0,28562.0,1.43218824]
["bitfinex","BTCUSD",1680668850869,0.01901699,28563.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668851740,0.01487639,28563.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668852786,0.01078755,28563.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668853877,0.00674982,28563.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668854700,0.00276256,28563.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668855665,0.02321,28566.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668856305,0.02321,28566.0,28562.0,0.96810913]
["bitfinex","BTCUSD",1680668856515,0.02321,28566.0,28562.0,0.99610913]
["bitfinex","BTCUSD",1680668856719,0.02321,28566.0,28563.0,0.43948187]
["bitfinex","BTCUSD",1680668856944,0.02321,28566.0,28564.0,0.017504]
["bitfinex","BTCUSD",1680668858055,0.02321,28566.0,28565.0,0.35371377]
["bitfinex","BTCUSD",1680668858260,0.02321,28566.0,28565.0,0.37121677]
["bitfinex","BTCUSD",1680668859128,0.02321,28566.0,28565.0,0.39921677]
["bitfinex","BTCUSD",1680668864488,0.02321,28566.0,28565.0,0.48236497]
["bitfinex","BTCUSD",1680668865800,0.01323197,28566.0,28565.0,0.52131462]
["bitfinex","BTCUSD",1680668866924,0.00938569,28566.0,28565.0,0.52131462]
["bitfinex","BTCUSD",1680668867733,0.00558749,28566.0,28565.0,0.33979999]
["bitfinex","BTCUSD",1680668868880,0.00183677,28566.0,28565.0,0.33979999]
["bitfinex","BTCUSD",1680668869087,0.01393677,28566.0,28565.0,0.06694965]
["bitfinex","BTCUSD",1680668869293,0.01393677,28566.0,28565.0,0.2519196]
["bitfinex","BTCUSD",1680668869886,0.01393677,28566.0,28565.0,0.2239196]
["bitfinex","BTCUSD",1680668870759,0.01393677,28566.0,28565.0,0.2519196]
["bitfinex","BTCUSD",1680668874356,0.01393677,28566.0,28565.0,0.2934937]
["bitfinex","BTCUSD",1680668874574,0.01393677,28566.0,28565.0,0.2521299]
["bitfinex","BTCUSD",1680668874804,0.01393677,28566.0,28565.0,0.33790255]
["bitfinex","BTCUSD",1680668875246,0.01393677,28566.0,28565.0,0.21318025]
["bitfinex","BTCUSD",1680668875885,0.01393677,28566.0,28565.0,0.33790255]
["bitfinex","BTCUSD",1680668878988,0.01393677,28566.0,28565.0,0.20570425]
["bitfinex","BTCUSD",1680668879956,0.01243677,28566.0,28565.0,0.20570425]
["bitfinex","BTCUSD",1680668880614,0.01243677,28566.0,28565.0,0.24706805]
["bitfinex","BTCUSD",1680668880826,0.01243677,28566.0,28565.0,0.28648981]
["bitfinex","BTCUSD",1680668881037,0.01243677,28566.0,28565.0,0.32806779]
["bitfinex","BTCUSD",1680668881261,0.01243677,28566.0,28565.0,0.28705582]
["bitfinex","BTCUSD",1680668882334,0.01243677,28566.0,28565.0,0.37039031]
["bitfinex","BTCUSD",1680668882568,0.01243677,28566.0,28565.0,0.16176751]
["bitfinex","BTCUSD",1680668883656,0.01243677,28566.0,28565.0,0.15438551]
["bitfinex","BTCUSD",1680668884976,0.01243677,28566.0,28565.0,0.16225851]
["bitfinex","BTCUSD",1680668885399,0.01243677,28566.0,28565.0,0.15438551]
["bitfinex","BTCUSD",1680668885671,0.36714733,28566.0,28565.0,0.06003976]
["bitfinex","BTCUSD",1680668885890,0.83264391,28566.0,28565.0,0.22726031]
["bitfinex","BTCUSD",1680668886081,0.75940025,28566.0,28565.0,0.18546622]
["bitfinex","BTCUSD",1680668887001,0.75940025,28566.0,28565.0,0.11565893]
["bitfinex","BTCUSD",1680668887214,0.75940025,28566.0,28565.0,0.14365893]
["bitfinex","BTCUSD",1680668887437,0.75940025,28566.0,28565.0,0.11565893]
["bitfinex","BTCUSD",1680668887650,0.75940025,28566.0,28565.0,0.13065893]
["bitfinex","BTCUSD",1680668887871,0.76790025,28566.0,28565.0,0.09861917]
["bitfinex","BTCUSD",1680668888964,0.4249701,28566.0,28565.0,0.08361917]
["bitfinex","BTCUSD",1680668889198,0.46980911,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680668889452,0.41743456,28564.0,28562.0,0.08361917]
["bitfinex","BTCUSD",1680668889684,0.42822756,28563.0,28562.0,0.08361917]
["bitfinex","BTCUSD",1680668889901,0.42822756,28563.0,28562.0,0.08373917]
["bitfinex","BTCUSD",1680668889902,0.41972756,28563.0,28562.0,0.08373917]
["bitfinex","BTCUSD",1680668890126,0.42822756,28563.0,28562.0,0.00012]
["bitfinex","BTCUSD",1680668890363,0.85471056,28557.0,28556.0,0.20917362]
["bitfinex","BTCUSD",1680668890606,0.85471056,28557.0,28548.0,0.37053446]
["bitfinex","BTCUSD",1680668890607,0.8686,28554.0,28553.0,6e-05]
["bitfinex","BTCUSD",1680668890829,0.3686,28552.0,28550.0,0.01264963]
["bitfinex","BTCUSD",1680668891061,0.4686,28550.0,28548.0,0.00012]
["bitfinex","BTCUSD",1680668891287,0.434734,28549.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668891518,0.36681056,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668891755,0.86429337,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668891988,0.72239656,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668892229,0.72218656,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668892719,0.82218656,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668892940,0.82218656,28546.0,28545.0,0.0231]
["bitfinex","BTCUSD",1680668893159,0.82218656,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680668893383,0.82718656,28546.0,28545.0,0.0231]
["bitfinex","BTCUSD",1680668894048,0.76172736,28546.0,28545.0,0.0231]
["bitfinex","BTCUSD",1680668895451,0.8747811,28546.0,28545.0,0.0231]
["bitfinex","BTCUSD",1680668895871,0.8747811,28546.0,28545.0,0.05129643]
["bitfinex","BTCUSD",1680668899244,0.8749911,28546.0,28545.0,0.05129643]
["bitfinex","BTCUSD",1680668899456,0.76172736,28546.0,28545.0,0.05129643]
["bitfinex","BTCUSD",1680668906318,0.76193736,28546.0,28545.0,0.05129643]
["bitfinex","BTCUSD",1680668907855,0.76172736,28546.0,28545.0,0.05129643]
["bitfinex","BTCUSD",1680668910058,0.86172736,28546.0,28545.0,0.05129643]
["bitfinex","BTCUSD",1680668910278,1.23032736,28546.0,28545.0,0.04359643]
["bitfinex","BTCUSD",1680668910493,1.38089417,28546.0,28545.0,0.03589643]
["bitfinex","BTCUSD",1680668910705,1.3633811,28546.0,28545.0,0.0077]
["bitfinex","BTCUSD",1680668910925,1.60437822,28546.0,28545.0,0.0077]
["bitfinex","BTCUSD",1680668911136,1.59937822,28546.0,28545.0,0.0057]
["bitfinex","BTCUSD",1680668911359,1.62637822,28546.0,28545.0,0.0067]
["bitfinex","BTCUSD",1680668911772,1.59937822,28546.0,28545.0,0.0057]
["bitfinex","BTCUSD",1680668912021,1.62637822,28546.0,28542.0,0.0211]
["bitfinex","BTCUSD",1680668912235,0.73341056,28543.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668912463,0.36481056,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668912689,0.55732337,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668912911,0.42392656,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668913136,0.51320022,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668913689,0.64020022,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668915273,0.67476712,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668916238,0.57476712,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668916656,0.67476712,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668919217,0.67497712,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668919428,0.67476712,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668919680,1.04336712,28538.0,28537.0,0.0211]
["bitfinex","BTCUSD",1680668923929,0.1,28537.0,28532.0,0.72179911]
["bitfinex","BTCUSD",1680668924134,0.1,28537.0,28532.0,0.3092272]
["bitfinex","BTCUSD",1680668924135,0.0101,28533.0,28532.0,0.3092272]
["bitfinex","BTCUSD",1680668924352,0.41556356,28533.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680668924560,0.41624456,28532.0,28530.0,0.43847674]
["bitfinex","BTCUSD",1680668924791,0.36481056,28532.0,28530.0,0.43847674]
["bitfinex","BTCUSD",1680668925192,0.35471056,28532.0,28530.0,0.04613767]
["bitfinex","BTCUSD",1680668925405,0.35471056,28532.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680668925613,0.35471056,28532.0,28530.0,0.007748]
["bitfinex","BTCUSD",1680668926250,0.35571056,28532.0,28530.0,0.007748]
["bitfinex","BTCUSD",1680668926697,0.35571056,28532.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680668926698,0.35571056,28532.0,28528.0,0.20764885]
["bitfinex","BTCUSD",1680668926914,0.35571056,28532.0,28530.0,0.007477]
["bitfinex","BTCUSD",1680668927127,0.35571056,28532.0,28530.0,0.32214474]
["bitfinex","BTCUSD",1680668927343,0.35571056,28532.0,28531.0,0.42968178]
["bitfinex","BTCUSD",1680668927532,0.35471056,28532.0,28531.0,0.42986178]
["bitfinex","BTCUSD",1680668927740,0.35571056,28532.0,28531.0,0.42986178]
["bitfinex","BTCUSD",1680668927941,0.35471056,28532.0,28531.0,0.42986178]
["bitfinex","BTCUSD",1680668928168,0.35571056,28532.0,28531.0,0.42986178]
["bitfinex","BTCUSD",1680668928857,0.49760737,28532.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680668929068,0.42562556,28532.0,28529.0,0.0211]
["bitfinex","BTCUSD",1680668929283,0.048725,28531.0,28529.0,0.0211]
["bitfinex","BTCUSD",1680668929497,0.35471056,28530.0,28529.0,0.0211]
["bitfinex","BTCUSD",1680668929723,0.40514756,28530.0,28529.0,0.0211]
["bitfinex","BTCUSD",1680668930448,0.41364756,28530.0,28529.0,0.0211]
["bitfinex","BTCUSD",1680668930915,0.42064756,28530.0,28529.0,0.0211]
["bitfinex","BTCUSD",1680668935036,0.42064756,28530.0,28529.0,0.39627906]
["bitfinex","BTCUSD",1680668935245,0.42085756,28530.0,28529.0,0.22881293]
["bitfinex","BTCUSD",1680668935922,0.42085756,28530.0,28529.0,0.18815158]
["bitfinex","BTCUSD",1680668936732,0.36192056,28530.0,28529.0,0.18815158]
["bitfinex","BTCUSD",1680668936936,0.41127756,28530.0,28529.0,0.18815158]
["bitfinex","BTCUSD",1680668937590,0.41127756,28530.0,28529.0,0.39598082]
["bitfinex","BTCUSD",1680668938078,0.41127756,28530.0,28529.0,0.18815158]
["bitfinex","BTCUSD",1680668940222,0.36192056,28530.0,28529.0,0.31348508]
["bitfinex","BTCUSD",1680668940418,0.36192056,28530.0,28529.0,0.18815158]
["bitfinex","BTCUSD",1680668940614,0.41409156,28530.0,28529.0,0.1463136]
["bitfinex","BTCUSD",1680668940935,0.36192056,28530.0,28529.0,0.1463136]
["bitfinex","BTCUSD",1680668941574,0.41061856,28530.0,28529.0,0.1463136]
["bitfinex","BTCUSD",1680668941777,0.36192056,28530.0,28529.0,0.1463136]
["bitfinex","BTCUSD",1680668942849,0.36192056,28530.0,28529.0,0.31348149]
["bitfinex","BTCUSD",1680668943072,0.35492056,28530.0,28529.0,0.31348149]
["bitfinex","BTCUSD",1680668943391,0.36892056,28530.0,28529.0,0.31348149]
["bitfinex","BTCUSD",1680668944241,0.36892056,28530.0,28529.0,0.10453499]
["bitfinex","BTCUSD",1680668944462,0.42880756,28530.0,28529.0,0.10453499]
["bitfinex","BTCUSD",1680668944680,0.41480756,28530.0,28529.0,0.10453499]
["bitfinex","BTCUSD",1680668944891,0.42880756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668945097,0.41480756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668945292,0.42880756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668945771,0.42880756,28530.0,28529.0,0.10453499]
["bitfinex","BTCUSD",1680668946843,0.42880756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668947055,0.42859756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668947921,0.44259756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668948366,0.48687832,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668948572,0.45887832,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668948778,0.47287832,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668949256,0.45887832,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668949905,0.41459756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668950553,0.43559756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668950784,0.41459756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668951003,0.42859756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668951219,0.41459756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668951432,0.43559756,28530.0,28529.0,0.02098369]
["bitfinex","BTCUSD",1680668952068,0.1,28529.0,28528.0,0.06611669]
["bitfinex","BTCUSD",1680668952283,0.51479556,28529.0,28527.0,0.23328458]
["bitfinex","BTCUSD",1680668952508,0.40606656,28528.0,28527.0,0.23328458]
["bitfinex","BTCUSD",1680668952723,0.40606656,28528.0,28527.0,0.23346458]
["bitfinex","BTCUSD",1680668953816,0.40606656,28528.0,28527.0,0.16734789]
["bitfinex","BTCUSD",1680668954012,0.40606656,28528.0,28527.0,0.16716789]
["bitfinex","BTCUSD",1680668954230,0.41306656,28528.0,28527.0,0.16716789]
["bitfinex","BTCUSD",1680668954460,0.42156656,28528.0,28527.0,0.16716789]
["bitfinex","BTCUSD",1680668954892,0.054008,28527.0,28526.0,0.16734789]
["bitfinex","BTCUSD",1680668955151,0.41721856,28527.0,28525.0,0.39627713]
["bitfinex","BTCUSD",1680668955366,0.78269956,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668955755,0.41409956,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668955960,0.41430956,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668957047,0.44130956,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668957663,0.53018414,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668958574,0.44130956,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668960396,0.027,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680668960599,0.38171056,28526.0,28525.0,0.48599713]
["bitfinex","BTCUSD",1680668960927,0.38171056,28526.0,28525.0,0.62302162]
["bitfinex","BTCUSD",1680668961249,0.38171056,28526.0,28525.0,0.54102162]
["bitfinex","BTCUSD",1680668961457,0.38171056,28526.0,28525.0,0.23700924]
["bitfinex","BTCUSD",1680668961661,0.38171056,28526.0,28525.0,0.81601242]
["bitfinex","BTCUSD",1680668961860,0.3791673,28526.0,28525.0,0.84144502]
["bitfinex","BTCUSD",1680668962176,0.35471056,28526.0,28525.0,0.84144992]
["bitfinex","BTCUSD",1680668962578,0.35771056,28526.0,28525.0,0.84544992]
["bitfinex","BTCUSD",1680668962836,0.35136193,28526.0,28525.0,0.84950358]
["bitfinex","BTCUSD",1680668963037,0.35336193,28526.0,28525.0,0.85350358]
["bitfinex","BTCUSD",1680668963268,0.35136193,28526.0,28525.0,0.84950358]
["bitfinex","BTCUSD",1680668963457,0.35336193,28526.0,28525.0,0.85350358]
["bitfinex","BTCUSD",1680668963786,0.35005924,28526.0,28525.0,0.85350358]
["bitfinex","BTCUSD",1680668965010,0.35005924,28526.0,28525.0,0.82001941]
["bitfinex","BTCUSD",1680668965267,0.35005924,28526.0,28525.0,0.65269717]
["bitfinex","BTCUSD",1680668965480,0.35005924,28526.0,28525.0,0.25853724]
["bitfinex","BTCUSD",1680668965688,0.35005924,28526.0,28525.0,0.050708]
["bitfinex","BTCUSD",1680668965895,0.35005924,28526.0,28525.0,0.050528]
["bitfinex","BTCUSD",1680668966078,0.002,28526.0,28525.0,0.050528]
["bitfinex","BTCUSD",1680668966324,0.002,28526.0,28525.0,0.0910032]
["bitfinex","BTCUSD",1680668966945,0.002,28526.0,28525.0,0.46180184]
["bitfinex","BTCUSD",1680668967148,0.002,28526.0,28525.0,0.67097699]
["bitfinex","BTCUSD",1680668967799,0.002,28526.0,28525.0,0.67098146]
["bitfinex","BTCUSD",1680668967998,0.002,28526.0,28525.0,0.033]
["bitfinex","BTCUSD",1680668968145,0.002,28526.0,28525.0,0.37409011]
["bitfinex","BTCUSD",1680668968352,0.002,28526.0,28525.0,0.24219325]
["bitfinex","BTCUSD",1680668968580,0.002,28526.0,28525.0,0.033]
["bitfinex","BTCUSD",1680668968994,0.002,28526.0,28525.0,0.43183379]
["bitfinex","BTCUSD",1680668969372,0.002,28526.0,28525.0,0.033]
["bitfinex","BTCUSD",1680668969573,0.002,28526.0,28525.0,0.67632291]
["bitfinex","BTCUSD",1680668971059,0.35671056,28526.0,28525.0,0.67632291]
["bitfinex","BTCUSD",1680668971263,0.35671056,28526.0,28525.0,0.66860291]
["bitfinex","BTCUSD",1680668971683,0.35671056,28526.0,28525.0,0.66460291]
["bitfinex","BTCUSD",1680668971891,0.35486056,28526.0,28525.0,0.66442291]
["bitfinex","BTCUSD",1680668972107,0.35692056,28526.0,28525.0,0.66842291]
["bitfinex","BTCUSD",1680668972320,0.35683056,28526.0,28525.0,0.66854291]
["bitfinex","BTCUSD",1680668972530,0.35671056,28526.0,28525.0,0.66860291]
["bitfinex","BTCUSD",1680668973948,0.35671056,28526.0,28525.0,0.45939504]
["bitfinex","BTCUSD",1680668974149,0.35671056,28526.0,28525.0,0.66879809]
["bitfinex","BTCUSD",1680668974579,0.35671056,28526.0,28525.0,0.45939504]
["bitfinex","BTCUSD",1680668975165,0.35671056,28526.0,28525.0,0.66881184]
["bitfinex","BTCUSD",1680668975390,0.35671056,28526.0,28525.0,0.45939504]
["bitfinex","BTCUSD",1680668975815,0.002,28526.0,28525.0,0.02528]
["bitfinex","BTCUSD",1680668976033,0.002,28526.0,28525.0,1.15118497]
["bitfinex","BTCUSD",1680668976303,0.002,28526.0,28525.0,0.95498353]
["bitfinex","BTCUSD",1680668976738,0.1,28538.0,28525.0,0.95098353]
["bitfinex","BTCUSD",1680668976965,0.35471056,28536.0,28532.0,0.08371938]
["bitfinex","BTCUSD",1680668977175,0.35492056,28536.0,28532.0,0.08371938]
["bitfinex","BTCUSD",1680668977804,0.35492056,28536.0,28532.0,0.64727235]
["bitfinex","BTCUSD",1680668978225,0.35592056,28536.0,28532.0,0.66427235]
["bitfinex","BTCUSD",1680668978452,0.35492056,28536.0,28532.0,0.52169328]
["bitfinex","BTCUSD",1680668978661,0.35592056,28536.0,28533.0,0.42205215]
["bitfinex","BTCUSD",1680668978866,0.0085,28535.0,28533.0,0.42205215]
["bitfinex","BTCUSD",1680668979077,0.35471056,28534.0,28533.0,0.42205215]
["bitfinex","BTCUSD",1680668979280,0.35492056,28534.0,28533.0,0.42205215]
["bitfinex","BTCUSD",1680668979940,0.35492056,28534.0,28533.0,0.42605215]
["bitfinex","BTCUSD",1680668980105,0.35492056,28534.0,28533.0,0.42205215]
["bitfinex","BTCUSD",1680668980320,0.35492056,28534.0,28533.0,0.42605215]
["bitfinex","BTCUSD",1680668980944,0.35492056,28534.0,28533.0,0.50977153]
["bitfinex","BTCUSD",1680668982494,0.35492056,28534.0,28533.0,0.42605215]
["bitfinex","BTCUSD",1680668984213,0.35464318,28534.0,28533.0,0.42623215]
["bitfinex","BTCUSD",1680668986609,0.35464318,28534.0,28533.0,0.50995153]
["bitfinex","BTCUSD",1680668987911,0.35464318,28534.0,28533.0,0.42623215]
["bitfinex","BTCUSD",1680668988205,0.35464318,28534.0,28533.0,0.50995153]
["bitfinex","BTCUSD",1680668988449,0.35464318,28534.0,28533.0,0.42623215]
["bitfinex","BTCUSD",1680668988879,0.35464318,28534.0,28533.0,0.50995153]
["bitfinex","BTCUSD",1680668989090,0.35464318,28534.0,28533.0,0.42623215]
["bitfinex","BTCUSD",1680668989299,0.00021,28535.0,28533.0,0.60178359]
["bitfinex","BTCUSD",1680668989515,0.35471056,28535.0,28534.0,0.12545739]
["bitfinex","BTCUSD",1680668989731,0.35471056,28535.0,28534.0,0.14297939]
["bitfinex","BTCUSD",1680668990162,0.35471056,28535.0,28534.0,0.14315939]
["bitfinex","BTCUSD",1680668990592,0.35571056,28535.0,28534.0,0.14315939]
["bitfinex","BTCUSD",1680668990779,0.35471056,28535.0,28534.0,0.547154]
["bitfinex","BTCUSD",1680668990947,0.35471056,28535.0,28534.0,0.63076798]
["bitfinex","BTCUSD",1680668991606,0.35571056,28535.0,28534.0,0.65676798]
["bitfinex","BTCUSD",1680668992240,0.001,28535.0,28534.0,0.65676798]
["bitfinex","BTCUSD",1680668992369,0.001,28535.0,28534.0,0.65658798]
["bitfinex","BTCUSD",1680668992767,0.001,28535.0,28534.0,0.51360859]
["bitfinex","BTCUSD",1680668992983,0.001,28535.0,28534.0,0.53113059]
["bitfinex","BTCUSD",1680668993199,0.001,28535.0,28534.0,0.51360859]
["bitfinex","BTCUSD",1680668994095,0.001,28535.0,28534.0,0.53113059]
["bitfinex","BTCUSD",1680668994527,0.001,28535.0,28534.0,0.51360859]
["bitfinex","BTCUSD",1680668996991,0.001,28535.0,28534.0,0.42999461]
["bitfinex","BTCUSD",1680668999284,0.001,28535.0,28534.0,0.12713598]
["bitfinex","BTCUSD",1680668999503,0.001,28535.0,28534.0,0.57447341]
["bitfinex","BTCUSD",1680668999928,0.001,28535.0,28534.0,0.16897939]
["bitfinex","BTCUSD",1680669000136,0.001,28535.0,28534.0,0.52647538]
["bitfinex","BTCUSD",1680669000588,0.001,28535.0,28534.0,0.16897939]
["bitfinex","BTCUSD",1680669000808,0.001,28535.0,28534.0,0.53860698]
["bitfinex","BTCUSD",1680669001018,0.001,28535.0,28534.0,0.62214812]
["bitfinex","BTCUSD",1680669001216,0.001,28535.0,28534.0,0.25252053]
["bitfinex","BTCUSD",1680669001414,0.001,28535.0,28534.0,0.68936989]
["bitfinex","BTCUSD",1680669001675,0.001,28535.0,28534.0,0.25252034]
["bitfinex","BTCUSD",1680669001919,0.001,28535.0,28534.0,0.16897939]
["bitfinex","BTCUSD",1680669003048,0.001,28535.0,28534.0,0.15145739]
["bitfinex","BTCUSD",1680669003255,0.001,28535.0,28534.0,0.16897939]
["bitfinex","BTCUSD",1680669003679,0.001,28535.0,28534.0,0.66116077]
["bitfinex","BTCUSD",1680669003904,0.001,28535.0,28534.0,1.20684046]
["bitfinex","BTCUSD",1680669004123,0.001,28535.0,28534.0,0.997542]
["bitfinex","BTCUSD",1680669004351,0.02321,28546.0,28534.0,0.971542]
["bitfinex","BTCUSD",1680669004562,0.35471056,28545.0,28538.0,0.01752]
["bitfinex","BTCUSD",1680669004782,0.35471056,28545.0,28539.0,0.03432595]
["bitfinex","BTCUSD",1680669004783,0.35492056,28545.0,28539.0,0.03432595]
["bitfinex","BTCUSD",1680669005010,0.35492056,28545.0,28539.0,0.05184495]
["bitfinex","BTCUSD",1680669005488,0.35492056,28545.0,28539.0,0.22703495]
["bitfinex","BTCUSD",1680669005675,0.35492056,28545.0,28539.0,0.22696888]
["bitfinex","BTCUSD",1680669005922,0.35492056,28545.0,28539.0,0.05177888]
["bitfinex","BTCUSD",1680669006144,0.35492056,28545.0,28540.0,0.00868189]
["bitfinex","BTCUSD",1680669006362,0.35492056,28545.0,28540.0,0.02619989]
["bitfinex","BTCUSD",1680669007063,0.35492056,28545.0,28540.0,0.37340655]
["bitfinex","BTCUSD",1680669007277,0.35492056,28545.0,28540.0,0.40140655]
["bitfinex","BTCUSD",1680669007931,0.35492056,28545.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669008149,0.49681737,28545.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669008818,0.35492056,28545.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669009458,0.35782056,28545.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669011653,0.048887,28544.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669011921,0.35471056,28543.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669012134,0.35492056,28543.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669012811,0.35492056,28543.0,28539.0,0.32421753]
["bitfinex","BTCUSD",1680669013030,0.35492056,28543.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669013246,0.35492056,28543.0,28539.0,0.32421753]
["bitfinex","BTCUSD",1680669013472,0.35492056,28543.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669014558,0.19379181,28542.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669014778,0.39070262,28543.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669014779,0.40894956,28541.0,28540.0,0.028]
["bitfinex","BTCUSD",1680669015206,0.40894956,28541.0,28536.0,0.45670958]
["bitfinex","BTCUSD",1680669015417,0.0029,28540.0,28536.0,0.45664958]
["bitfinex","BTCUSD",1680669015634,0.35471056,28539.0,28536.0,0.45652958]
["bitfinex","BTCUSD",1680669015822,0.35471056,28539.0,28536.0,0.45670958]
["bitfinex","BTCUSD",1680669016020,0.35492056,28539.0,28536.0,0.45652958]
["bitfinex","BTCUSD",1680669016438,0.35492056,28539.0,28536.0,0.47852958]
["bitfinex","BTCUSD",1680669016692,0.35492056,28539.0,28536.0,0.45652958]
["bitfinex","BTCUSD",1680669017141,0.35492056,28539.0,28535.0,0.00026364]
["bitfinex","BTCUSD",1680669017360,0.35471056,28539.0,28535.0,8.364e-05]
["bitfinex","BTCUSD",1680669017564,0.35471056,28539.0,28536.0,0.45306677]
["bitfinex","BTCUSD",1680669017751,0.35492056,28539.0,28536.0,0.47506677]
["bitfinex","BTCUSD",1680669017955,0.35492056,28539.0,28536.0,0.45306677]
["bitfinex","BTCUSD",1680669018758,0.35492056,28539.0,28536.0,0.47506677]
["bitfinex","BTCUSD",1680669018953,0.35492056,28539.0,28536.0,0.52100978]
["bitfinex","BTCUSD",1680669021350,0.35492056,28539.0,28536.0,0.47506677]
["bitfinex","BTCUSD",1680669023142,0.35492056,28539.0,28536.0,0.55858617]
["bitfinex","BTCUSD",1680669026101,0.35492056,28539.0,28537.0,0.3752558]
["bitfinex","BTCUSD",1680669027650,0.35492056,28539.0,28537.0,0.3902558]
["bitfinex","BTCUSD",1680669029469,0.35782056,28539.0,28537.0,0.3902558]
["bitfinex","BTCUSD",1680669029675,0.35782056,28539.0,28537.0,0.4737752]
["bitfinex","BTCUSD",1680669035091,0.35782056,28539.0,28538.0,0.0029]
["bitfinex","BTCUSD",1680669036116,0.35782056,28539.0,28538.0,0.0119]
["bitfinex","BTCUSD",1680669042109,0.35782056,28539.0,28537.0,0.4587752]
["bitfinex","BTCUSD",1680669042110,0.35782056,28539.0,28537.0,0.09791661]
["bitfinex","BTCUSD",1680669042351,0.35471056,28539.0,28538.0,0.0032]
["bitfinex","BTCUSD",1680669042538,0.68251055,28539.0,28538.0,0.0032]
["bitfinex","BTCUSD",1680669043857,0.68351055,28539.0,28538.0,0.0032]
["bitfinex","BTCUSD",1680669044057,0.68251055,28539.0,28538.0,0.0032]
["bitfinex","BTCUSD",1680669044348,0.68351055,28539.0,28538.0,0.0112]
["bitfinex","BTCUSD",1680669044553,0.68351055,28539.0,28538.0,0.0947194]
["bitfinex","BTCUSD",1680669044748,0.68372055,28539.0,28538.0,0.0947194]
["bitfinex","BTCUSD",1680669051010,0.68292055,28539.0,28538.0,0.0947194]
["bitfinex","BTCUSD",1680669052699,0.68292055,28539.0,28538.0,0.12019703]
["bitfinex","BTCUSD",1680669053714,0.68292055,28539.0,28538.0,0.12829661]
["bitfinex","BTCUSD",1680669053922,0.68292055,28539.0,28538.0,0.25357571]
["bitfinex","BTCUSD",1680669054973,0.68292055,28539.0,28538.0,0.12829661]
["bitfinex","BTCUSD",1680669055610,0.68292055,28539.0,28538.0,0.2199985]
["bitfinex","BTCUSD",1680669056885,0.35781056,28539.0,28538.0,0.2201185]
["bitfinex","BTCUSD",1680669057498,0.35781056,28539.0,28538.0,0.1365991]
["bitfinex","BTCUSD",1680669057698,0.35781056,28539.0,28538.0,0.1364791]
["bitfinex","BTCUSD",1680669059627,0.35781056,28539.0,28538.0,0.30351791]
["bitfinex","BTCUSD",1680669059839,0.35781056,28539.0,28538.0,0.30369791]
["bitfinex","BTCUSD",1680669060070,0.35781056,28539.0,28538.0,0.1366591]
["bitfinex","BTCUSD",1680669060234,0.35781056,28539.0,28538.0,0.1364791]
["bitfinex","BTCUSD",1680669060648,0.35781056,28539.0,28538.0,0.33709512]
["bitfinex","BTCUSD",1680669060844,0.35781056,28539.0,28538.0,0.33727512]
["bitfinex","BTCUSD",1680669061045,0.35781056,28539.0,28538.0,0.17023631]
["bitfinex","BTCUSD",1680669061258,0.35781056,28539.0,28538.0,0.33709512]
["bitfinex","BTCUSD",1680669061458,0.35781056,28539.0,28538.0,0.17023631]
["bitfinex","BTCUSD",1680669061664,0.35781056,28539.0,28538.0,0.17005631]
["bitfinex","BTCUSD",1680669063516,0.2413419,28539.0,28538.0,0.17005631]
["bitfinex","BTCUSD",1680669063721,0.2413419,28539.0,28538.0,0.18662624]
["bitfinex","BTCUSD",1680669065519,0.2413419,28539.0,28538.0,0.35366505]
["bitfinex","BTCUSD",1680669065685,0.2413419,28539.0,28538.0,0.30369791]
["bitfinex","BTCUSD",1680669065890,0.2434419,28539.0,28538.0,0.30369791]
["bitfinex","BTCUSD",1680669066318,0.2434419,28539.0,28538.0,0.30351791]
["bitfinex","BTCUSD",1680669066519,0.2434419,28539.0,28538.0,0.30369791]
["bitfinex","BTCUSD",1680669070266,0.2434419,28539.0,28538.0,0.1366591]
["bitfinex","BTCUSD",1680669070466,0.2434419,28539.0,28538.0,0.1364791]
["bitfinex","BTCUSD",1680669070979,0.2427419,28539.0,28538.0,0.1364791]
["bitfinex","BTCUSD",1680669074583,0.2429519,28539.0,28538.0,0.029]
["bitfinex","BTCUSD",1680669075702,0.59603719,28539.0,28538.0,0.07913674]
["bitfinex","BTCUSD",1680669075923,0.59603719,28539.0,28538.0,0.16298467]
["bitfinex","BTCUSD",1680669076137,0.64754419,28539.0,28538.0,0.16298467]
["bitfinex","BTCUSD",1680669076333,0.59603719,28539.0,28538.0,0.16298467]
["bitfinex","BTCUSD",1680669083559,0.59603719,28539.0,28538.0,0.28874823]
["bitfinex","BTCUSD",1680669083966,0.59603719,28539.0,28538.0,0.16298467]
["bitfinex","BTCUSD",1680669088197,0.00161,28539.0,28538.0,0.16298467]
["bitfinex","BTCUSD",1680669088381,0.0014,28539.0,28538.0,0.51886879]
["bitfinex","BTCUSD",1680669089421,0.0014,28540.0,28538.0,0.51095679]
["bitfinex","BTCUSD",1680669089628,0.0014,28540.0,28539.0,0.08384972]
["bitfinex","BTCUSD",1680669090254,0.0014,28540.0,28539.0,0.11084972]
["bitfinex","BTCUSD",1680669090376,0.00161,28540.0,28539.0,0.11084972]
["bitfinex","BTCUSD",1680669090801,0.00161,28540.0,28539.0,0.11184972]
["bitfinex","BTCUSD",1680669092082,0.30676322,28540.0,28539.0,0.11184972]
["bitfinex","BTCUSD",1680669092224,0.30676322,28540.0,28539.0,0.028]
["bitfinex","BTCUSD",1680669092432,0.80337059,28540.0,28539.0,0.11184972]
["bitfinex","BTCUSD",1680669092656,0.79192684,28540.0,28539.0,0.001]
["bitfinex","BTCUSD",1680669093509,0.71158978,28540.0,28538.0,0.08384972]
["bitfinex","BTCUSD",1680669093734,0.40738356,28539.0,28538.0,0.08384972]
["bitfinex","BTCUSD",1680669093947,0.40759356,28539.0,28538.0,0.08384972]
["bitfinex","BTCUSD",1680669095249,0.67995891,28539.0,28538.0,0.08384972]
["bitfinex","BTCUSD",1680669095891,0.69695891,28539.0,28538.0,0.08584972]
["bitfinex","BTCUSD",1680669100039,0.64568591,28539.0,28538.0,0.08584972]
["bitfinex","BTCUSD",1680669100444,0.37304193,28539.0,28538.0,0.08584972]
["bitfinex","BTCUSD",1680669102050,0.74855583,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680669102261,0.43168193,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680669102474,0.7924556,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680669103307,0.43174193,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680669103610,0.70944517,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680669104261,0.43189193,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680669104458,0.43168193,28539.0,28538.0,0.0012334]
["bitfinex","BTCUSD",1680669104873,0.71181969,28539.0,28538.0,0.0012334]
["bitfinex","BTCUSD",1680669105729,0.71181969,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669109172,0.43168193,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669109386,0.75839412,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669109582,0.480701,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669109805,0.79819931,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669112540,0.74918024,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669113948,0.69904024,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669114149,0.75043124,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669118148,0.75064124,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669118381,0.75043124,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669120057,0.38154193,28539.0,28538.0,0.02140652]
["bitfinex","BTCUSD",1680669120936,0.37325193,28539.0,28538.0,0.49893825]
["bitfinex","BTCUSD",1680669121366,0.35625193,28539.0,28538.0,0.49770485]
["bitfinex","BTCUSD",1680669121554,0.36225193,28539.0,28538.0,0.49870485]
["bitfinex","BTCUSD",1680669122184,0.36225193,28539.0,28538.0,0.4741315]
["bitfinex","BTCUSD",1680669122396,0.35625193,28539.0,28538.0,0.4731315]
["bitfinex","BTCUSD",1680669122600,0.36225193,28539.0,28538.0,0.02117312]
["bitfinex","BTCUSD",1680669122818,0.35625193,28539.0,28538.0,0.02017312]
["bitfinex","BTCUSD",1680669123018,0.36225193,28539.0,28538.0,0.02117312]
["bitfinex","BTCUSD",1680669123433,0.35625193,28539.0,28538.0,0.02017312]
["bitfinex","BTCUSD",1680669123671,0.36925193,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680669123865,0.37760665,28539.0,28537.0,0.23022371]
["bitfinex","BTCUSD",1680669124073,0.37760665,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680669124074,0.38920665,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680669124222,0.37760665,28539.0,28537.0,0.23022371]
["bitfinex","BTCUSD",1680669124423,0.0014,28538.0,28537.0,0.23022371]
["bitfinex","BTCUSD",1680669124630,0.35611056,28538.0,28537.0,0.23022371]
["bitfinex","BTCUSD",1680669124842,0.35632056,28538.0,28537.0,0.23022371]
["bitfinex","BTCUSD",1680669125633,0.36232056,28538.0,28537.0,0.23122371]
["bitfinex","BTCUSD",1680669125825,0.36092056,28538.0,28537.0,0.23122371]
["bitfinex","BTCUSD",1680669126052,0.36092056,28538.0,28537.0,0.001]
["bitfinex","BTCUSD",1680669126376,0.36092056,28538.0,28537.0,0.0146]
["bitfinex","BTCUSD",1680669126377,0.36071056,28538.0,28537.0,0.0146]
["bitfinex","BTCUSD",1680669133234,0.36071056,28538.0,28537.0,0.42401443]
["bitfinex","BTCUSD",1680669133426,0.36071056,28538.0,28537.0,0.68940443]
["bitfinex","BTCUSD",1680669133878,0.36071056,28538.0,28537.0,0.56364087]
["bitfinex","BTCUSD",1680669134066,0.36071056,28538.0,28537.0,0.50804415]
["bitfinex","BTCUSD",1680669134919,0.36071056,28538.0,28537.0,0.63380771]
["bitfinex","BTCUSD",1680669135322,0.36092056,28538.0,28537.0,0.63362771]
["bitfinex","BTCUSD",1680669135966,0.36071056,28538.0,28537.0,0.50804415]
["bitfinex","BTCUSD",1680669139748,0.36071056,28538.0,28537.0,0.63380771]
["bitfinex","BTCUSD",1680669140209,0.36071056,28538.0,28537.0,0.64134771]
["bitfinex","BTCUSD",1680669140343,0.36071056,28538.0,28537.0,0.63380771]
["bitfinex","BTCUSD",1680669142456,0.36092056,28538.0,28537.0,0.62862771]
["bitfinex","BTCUSD",1680669144004,0.62713066,28538.0,28537.0,0.09344972]
["bitfinex","BTCUSD",1680669144220,0.62713066,28538.0,28537.0,0.0096]
["bitfinex","BTCUSD",1680669144221,0.62853066,28538.0,28537.0,0.0096]
["bitfinex","BTCUSD",1680669144415,0.62832066,28538.0,28537.0,0.0096]
["bitfinex","BTCUSD",1680669145932,0.63682066,28538.0,28537.0,0.0096]
["bitfinex","BTCUSD",1680669146913,0.70052373,28538.0,28537.0,0.0096]
["bitfinex","BTCUSD",1680669147529,0.63682066,28538.0,28537.0,0.0096]
["bitfinex","BTCUSD",1680669149752,0.63682066,28538.0,28537.0,0.09344972]
["bitfinex","BTCUSD",1680669149973,0.63703066,28538.0,28537.0,0.09344972]
["bitfinex","BTCUSD",1680669150655,0.65965954,28538.0,28537.0,0.09344972]
["bitfinex","BTCUSD",1680669153997,0.65965954,28538.0,28537.0,0.46263059]
["bitfinex","BTCUSD",1680669153998,0.38354944,28538.0,28537.0,0.46263059]
["bitfinex","BTCUSD",1680669154184,0.02883888,28538.0,28537.0,0.38686987]
["bitfinex","BTCUSD",1680669154415,0.02862888,28538.0,28537.0,0.38686987]
["bitfinex","BTCUSD",1680669156135,0.02862888,28538.0,28537.0,0.24400851]
["bitfinex","BTCUSD",1680669156359,2.888e-05,28538.0,28537.0,1.4471025]
["bitfinex","BTCUSD",1680669156596,2.888e-05,28538.0,28537.0,1.00740056]
["bitfinex","BTCUSD",1680669156815,0.02321,28546.0,28537.0,1.08070056]
["bitfinex","BTCUSD",1680669157050,0.02321,28546.0,28545.0,0.08379254]
["bitfinex","BTCUSD",1680669157269,0.02342,28546.0,28545.0,0.08379254]
["bitfinex","BTCUSD",1680669157494,0.02342,28546.0,28545.0,0.14076678]
["bitfinex","BTCUSD",1680669157748,0.02342,28546.0,28545.0,0.05697424]
["bitfinex","BTCUSD",1680669157749,0.04220934,28546.0,28545.0,0.05697424]
["bitfinex","BTCUSD",1680669157966,0.04299934,28546.0,28545.0,0.06397424]
["bitfinex","BTCUSD",1680669158401,0.04199934,28546.0,28545.0,0.41068407]
["bitfinex","BTCUSD",1680669158630,0.04299934,28546.0,28545.0,0.41768407]
["bitfinex","BTCUSD",1680669158851,0.04199934,28546.0,28545.0,0.47696061]
["bitfinex","BTCUSD",1680669159104,0.04299934,28546.0,28545.0,0.49096061]
["bitfinex","BTCUSD",1680669159328,0.04299934,28546.0,28545.0,0.40716807]
["bitfinex","BTCUSD",1680669159985,0.04199934,28546.0,28545.0,0.39316807]
["bitfinex","BTCUSD",1680669160203,0.04299934,28546.0,28545.0,0.41416807]
["bitfinex","BTCUSD",1680669160425,0.04199934,28546.0,28545.0,0.39316807]
["bitfinex","BTCUSD",1680669160657,0.04299934,28546.0,28545.0,0.40716807]
["bitfinex","BTCUSD",1680669161923,0.04299934,28546.0,28545.0,0.42468407]
["bitfinex","BTCUSD",1680669162555,0.04299934,28546.0,28545.0,0.43668407]
["bitfinex","BTCUSD",1680669166570,0.04299934,28546.0,28545.0,0.41916807]
["bitfinex","BTCUSD",1680669170791,0.04299934,28546.0,28545.0,0.42681707]
["bitfinex","BTCUSD",1680669172770,0.04299934,28546.0,28545.0,0.41916807]
["bitfinex","BTCUSD",1680669173206,0.04299934,28546.0,28545.0,0.026]
["bitfinex","BTCUSD",1680669173521,0.04299934,28546.0,28545.0,0.034061]
["bitfinex","BTCUSD",1680669176481,0.04299934,28546.0,28545.0,0.35430459]
["bitfinex","BTCUSD",1680669180709,0.0429082,28546.0,28545.0,0.35430459]
["bitfinex","BTCUSD",1680669181045,0.0429082,28546.0,28545.0,0.37182059]
["bitfinex","BTCUSD",1680669181261,0.0429082,28546.0,28545.0,0.41252395]
["bitfinex","BTCUSD",1680669181463,0.0429082,28546.0,28545.0,0.39500795]
["bitfinex","BTCUSD",1680669185624,0.0429082,28546.0,28545.0,0.38694695]
["bitfinex","BTCUSD",1680669185831,0.0429082,28546.0,28545.0,0.39455395]
["bitfinex","BTCUSD",1680669186041,0.0429082,28546.0,28545.0,0.39448295]
["bitfinex","BTCUSD",1680669186245,0.0429082,28546.0,28545.0,0.38694695]
["bitfinex","BTCUSD",1680669186574,0.0429082,28546.0,28545.0,0.39424795]
["bitfinex","BTCUSD",1680669186785,0.0429082,28546.0,28545.0,0.06670336]
["bitfinex","BTCUSD",1680669186995,0.0429082,28546.0,28545.0,0.034126]
["bitfinex","BTCUSD",1680669188102,0.0429082,28546.0,28545.0,0.026]
["bitfinex","BTCUSD",1680669188522,0.0429082,28546.0,28545.0,0.033712]
["bitfinex","BTCUSD",1680669188733,0.04979059,28546.0,28545.0,0.034059]
["bitfinex","BTCUSD",1680669188947,0.04979059,28546.0,28545.0,0.026]
["bitfinex","BTCUSD",1680669189344,0.04979059,28546.0,28545.0,0.033563]
["bitfinex","BTCUSD",1680669189589,0.04979059,28546.0,28545.0,0.06495757]
["bitfinex","BTCUSD",1680669191677,0.04979059,28546.0,28545.0,0.47278493]
["bitfinex","BTCUSD",1680669194338,0.04979059,28546.0,28545.0,0.49030093]
["bitfinex","BTCUSD",1680669199393,0.04979059,28546.0,28545.0,0.69978228]
["bitfinex","BTCUSD",1680669199833,0.02411886,28546.0,28545.0,0.69978228]
["bitfinex","BTCUSD",1680669200262,0.02411886,28546.0,28545.0,0.61598974]
["bitfinex","BTCUSD",1680669200890,0.02411886,28546.0,28545.0,0.69966013]
["bitfinex","BTCUSD",1680669201045,0.02411886,28546.0,28545.0,0.69965987]
["bitfinex","BTCUSD",1680669201282,0.02411886,28546.0,28545.0,0.69978228]
["bitfinex","BTCUSD",1680669201637,0.02405113,28546.0,28545.0,0.69978228]
["bitfinex","BTCUSD",1680669205428,0.02405113,28546.0,28545.0,0.57780744]
["bitfinex","BTCUSD",1680669205853,0.02405113,28546.0,28545.0,0.82918506]
["bitfinex","BTCUSD",1680669206070,0.02405113,28546.0,28545.0,1.19778506]
["bitfinex","BTCUSD",1680669206288,0.02405113,28546.0,28545.0,0.77583119]
["bitfinex","BTCUSD",1680669206513,0.02405113,28546.0,28545.0,1.12048258]
["bitfinex","BTCUSD",1680669206725,0.02305113,28546.0,28545.0,0.983755]
["bitfinex","BTCUSD",1680669207138,0.02405113,28546.0,28545.0,1.36146556]
["bitfinex","BTCUSD",1680669207359,0.02305113,28546.0,28545.0,0.90683255]
["bitfinex","BTCUSD",1680669207573,0.02405113,28546.0,28545.0,0.92965255]
["bitfinex","BTCUSD",1680669207795,0.02405113,28546.0,28545.0,1.46515255]
["bitfinex","BTCUSD",1680669208435,0.02405113,28546.0,28545.0,1.85875055]
["bitfinex","BTCUSD",1680669208681,0.02405113,28546.0,28545.0,1.85893055]
["bitfinex","BTCUSD",1680669208896,0.02305113,28546.0,28545.0,1.83593055]
["bitfinex","BTCUSD",1680669209107,0.02405113,28546.0,28545.0,1.85893055]
["bitfinex","BTCUSD",1680669209857,0.02405113,28546.0,28545.0,1.46533255]
["bitfinex","BTCUSD",1680669210487,0.02405113,28546.0,28545.0,1.46515255]
["bitfinex","BTCUSD",1680669210699,0.02405113,28546.0,28545.0,1.49938258]
["bitfinex","BTCUSD",1680669211158,0.02405113,28546.0,28545.0,1.49808258]
["bitfinex","BTCUSD",1680669212802,0.02405113,28546.0,28545.0,1.89826258]
["bitfinex","BTCUSD",1680669213001,0.02405113,28546.0,28545.0,2.19826258]
["bitfinex","BTCUSD",1680669213243,0.02405113,28546.0,28545.0,2.21577565]
["bitfinex","BTCUSD",1680669213570,0.02405113,28546.0,28545.0,2.60101565]
["bitfinex","BTCUSD",1680669214767,0.02305113,28546.0,28545.0,2.57801565]
["bitfinex","BTCUSD",1680669215020,0.02305113,28546.0,28545.0,2.60601565]
["bitfinex","BTCUSD",1680669215832,0.02305113,28546.0,28545.0,3.03462172]
["bitfinex","BTCUSD",1680669216039,0.02305113,28546.0,28545.0,2.60601565]
["bitfinex","BTCUSD",1680669217100,0.02305113,28546.0,28545.0,2.60733565]
["bitfinex","BTCUSD",1680669218483,0.02305113,28546.0,28545.0,2.85769302]
["bitfinex","BTCUSD",1680669218920,0.02305113,28546.0,28545.0,3.1662299]
["bitfinex","BTCUSD",1680669219143,0.02305113,28546.0,28545.0,2.6687299]
["bitfinex","BTCUSD",1680669220291,0.01702113,28546.0,28545.0,2.6685499]
["bitfinex","BTCUSD",1680669220504,0.01702113,28546.0,28545.0,2.41819253]
["bitfinex","BTCUSD",1680669220700,0.01702113,28546.0,28545.0,2.6685499]
["bitfinex","BTCUSD",1680669221622,0.01702113,28546.0,28545.0,2.34249995]
["bitfinex","BTCUSD",1680669221831,0.01702113,28546.0,28545.0,2.01874258]
["bitfinex","BTCUSD",1680669222045,0.01702113,28546.0,28545.0,2.26909995]
["bitfinex","BTCUSD",1680669222458,0.01702113,28546.0,28545.0,2.01874258]
["bitfinex","BTCUSD",1680669225164,0.01702113,28546.0,28545.0,2.40729062]
["bitfinex","BTCUSD",1680669225384,0.01702113,28546.0,28545.0,2.01874258]
["bitfinex","BTCUSD",1680669225608,0.01702113,28546.0,28545.0,2.69790772]
["bitfinex","BTCUSD",1680669226246,0.01702113,28546.0,28545.0,2.26909995]
["bitfinex","BTCUSD",1680669228201,0.01702113,28546.0,28545.0,2.01874258]
["bitfinex","BTCUSD",1680669229455,0.01702113,28546.0,28545.0,2.39816413]
["bitfinex","BTCUSD",1680669229886,0.01702113,28546.0,28545.0,2.24527692]
["bitfinex","BTCUSD",1680669231398,0.01702113,28546.0,28545.0,2.94527692]
["bitfinex","BTCUSD",1680669232488,0.01702113,28546.0,28545.0,2.24527692]
["bitfinex","BTCUSD",1680669233151,0.01702113,28546.0,28545.0,2.16387692]
["bitfinex","BTCUSD",1680669233379,0.01702113,28546.0,28545.0,2.09328689]
["bitfinex","BTCUSD",1680669234053,0.01702113,28546.0,28545.0,2.06528689]
["bitfinex","BTCUSD",1680669234341,0.01702113,28546.0,28545.0,2.09328689]
["bitfinex","BTCUSD",1680669234772,0.01702113,28546.0,28545.0,2.06528689]
["bitfinex","BTCUSD",1680669235722,0.01702113,28546.0,28545.0,2.09328689]
["bitfinex","BTCUSD",1680669236549,0.06712113,28546.0,28545.0,2.09328689]
["bitfinex","BTCUSD",1680669237561,0.06712113,28546.0,28545.0,1.41448689]
["bitfinex","BTCUSD",1680669239054,0.06733113,28546.0,28545.0,1.41448689]
["bitfinex","BTCUSD",1680669240750,0.06733113,28546.0,28545.0,1.05977633]
["bitfinex","BTCUSD",1680669244186,0.06712113,28546.0,28545.0,1.3401289]
["bitfinex","BTCUSD",1680669244411,0.06712113,28546.0,28544.0,1.135033]
["bitfinex","BTCUSD",1680669244412,0.75690737,28546.0,28539.0,0.21416851]
["bitfinex","BTCUSD",1680669244635,0.75690737,28546.0,28534.0,0.16743539]
["bitfinex","BTCUSD",1680669244636,0.40481056,28540.0,28534.0,0.16743539]
["bitfinex","BTCUSD",1680669244860,0.09137992,28532.0,28529.0,0.25115629]
["bitfinex","BTCUSD",1680669245105,0.49660737,28531.0,28530.0,0.20932238]
["bitfinex","BTCUSD",1680669245349,0.54651737,28531.0,28530.0,0.37681551]
["bitfinex","BTCUSD",1680669245567,0.54651737,28531.0,28529.0,0.20950189]
["bitfinex","BTCUSD",1680669245784,0.0498,28530.0,28529.0,0.08375343]
["bitfinex","BTCUSD",1680669246705,0.07317257,28530.0,28529.0,0.0837882]
["bitfinex","BTCUSD",1680669246929,0.0498,28530.0,28529.0,0.0837882]
["bitfinex","BTCUSD",1680669247141,0.0498,28530.0,28528.0,0.34869682]
["bitfinex","BTCUSD",1680669247367,0.05,28529.0,28528.0,0.34869682]
["bitfinex","BTCUSD",1680669248233,0.05,28529.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680669248461,0.007,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680669248681,0.54670737,28529.0,28525.0,0.1050682]
["bitfinex","BTCUSD",1680669248880,0.0497,28526.0,28525.0,0.38078823]
["bitfinex","BTCUSD",1680669249142,0.0497,28526.0,28525.0,0.02128]
["bitfinex","BTCUSD",1680669249400,0.0497,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669250071,0.0497,28526.0,28525.0,0.45551482]
["bitfinex","BTCUSD",1680669250727,0.0507,28526.0,28525.0,0.45851482]
["bitfinex","BTCUSD",1680669251150,0.082,28526.0,28525.0,0.45551482]
["bitfinex","BTCUSD",1680669251371,0.083,28526.0,28525.0,0.45869482]
["bitfinex","BTCUSD",1680669251587,0.082,28526.0,28525.0,0.49083222]
["bitfinex","BTCUSD",1680669251804,0.083,28526.0,28525.0,0.45869482]
["bitfinex","BTCUSD",1680669252011,0.082,28526.0,28525.0,0.45569482]
["bitfinex","BTCUSD",1680669253240,0.083,28526.0,28525.0,0.45869482]
["bitfinex","BTCUSD",1680669253440,0.083,28526.0,28525.0,0.47622282]
["bitfinex","BTCUSD",1680669253651,0.083,28526.0,28525.0,0.47322282]
["bitfinex","BTCUSD",1680669253652,0.082,28526.0,28525.0,0.47322282]
["bitfinex","BTCUSD",1680669253852,0.083,28526.0,28525.0,0.47622282]
["bitfinex","BTCUSD",1680669254076,0.082,28526.0,28525.0,0.47322282]
["bitfinex","BTCUSD",1680669254286,0.083,28526.0,28525.0,0.47622282]
["bitfinex","BTCUSD",1680669254501,0.082,28526.0,28525.0,0.47322282]
["bitfinex","BTCUSD",1680669254727,0.66140737,28526.0,28525.0,0.02428]
["bitfinex","BTCUSD",1680669254954,0.66140737,28526.0,28525.0,0.0241]
["bitfinex","BTCUSD",1680669255175,0.51951056,28526.0,28525.0,0.0241]
["bitfinex","BTCUSD",1680669255396,0.57148262,28526.0,28525.0,0.0241]
["bitfinex","BTCUSD",1680669255639,0.51951056,28526.0,28525.0,0.0241]
["bitfinex","BTCUSD",1680669255858,0.54029663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669256080,0.54129663,28526.0,28525.0,0.0241]
["bitfinex","BTCUSD",1680669256301,0.54029663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669256533,0.56629663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669256759,0.62294729,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669258815,0.63144729,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669259028,0.57479663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669259906,0.62762863,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669260119,0.57479663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669260322,0.59884063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669260492,0.62584063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669262127,0.61734063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669263309,0.59034063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669263529,0.61734063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669264077,0.61314063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669266818,0.61335063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669267029,0.61314063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669268435,0.61314063,28526.0,28525.0,0.07829611]
["bitfinex","BTCUSD",1680669268436,0.48529663,28526.0,28525.0,0.07829611]
["bitfinex","BTCUSD",1680669268880,0.48529663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669269441,0.56729663,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669271679,0.62275063,28526.0,28525.0,0.0211]
["bitfinex","BTCUSD",1680669277652,0.62275063,28526.0,28525.0,0.0190753]
["bitfinex","BTCUSD",1680669278658,0.62275063,28526.0,28525.0,0.01706185]
["bitfinex","BTCUSD",1680669282794,0.63125063,28526.0,28525.0,0.01706185]
["bitfinex","BTCUSD",1680669283920,0.63125063,28526.0,28525.0,0.01494159]
["bitfinex","BTCUSD",1680669284580,0.62275063,28526.0,28525.0,0.01494159]
["bitfinex","BTCUSD",1680669284795,0.62275063,28526.0,28525.0,0.01283404]
["bitfinex","BTCUSD",1680669285397,0.59575063,28526.0,28525.0,0.01283404]
["bitfinex","BTCUSD",1680669285624,0.62275063,28526.0,28525.0,0.01283404]
["bitfinex","BTCUSD",1680669285815,0.62281063,28526.0,28525.0,0.01283404]
["bitfinex","BTCUSD",1680669286011,0.62275063,28526.0,28525.0,0.01283404]
["bitfinex","BTCUSD",1680669286818,0.62260046,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669288028,0.47731102,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669288662,0.49587047,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669289285,0.57757047,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669297294,0.5220184,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669298265,0.4950184,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669298476,0.08560784,28526.0,28525.0,0.01084602]
["bitfinex","BTCUSD",1680669300889,0.08560784,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669302403,0.08560784,28526.0,28525.0,0.22026268]
["bitfinex","BTCUSD",1680669302771,0.08560784,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669303201,0.4403184,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669303521,0.4934874,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669303731,0.4403184,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669304192,0.4907654,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669304610,0.4403184,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669306236,0.4921914,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669306434,0.4403184,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669306867,0.4954044,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669310140,0.4956144,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669310352,0.4954044,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669312254,0.60255601,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669312474,0.60245078,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669314748,0.60245078,28526.0,28525.0,0.22026268]
["bitfinex","BTCUSD",1680669314955,0.60245078,28526.0,28525.0,0.22038268]
["bitfinex","BTCUSD",1680669315847,0.54736478,28526.0,28525.0,0.22038268]
["bitfinex","BTCUSD",1680669316280,0.60091578,28526.0,28525.0,0.09475422]
["bitfinex","BTCUSD",1680669316494,0.60091578,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669317381,0.54736478,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669317594,0.54736478,28526.0,28525.0,0.35083422]
["bitfinex","BTCUSD",1680669317815,0.54736478,28526.0,28525.0,0.09481422]
["bitfinex","BTCUSD",1680669318023,0.54736478,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669321331,0.60019678,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669321500,0.54736478,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669322448,0.60130678,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669326875,0.52770678,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669329310,0.60150678,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669330997,0.52790678,28526.0,28525.0,0.09463422]
["bitfinex","BTCUSD",1680669332672,0.50945256,28526.0,28525.0,0.14103605]
["bitfinex","BTCUSD",1680669335165,0.50862756,28526.0,28525.0,0.14103605]
["bitfinex","BTCUSD",1680669335927,0.50862756,28526.0,28525.0,0.56318775]
["bitfinex","BTCUSD",1680669335928,0.1008,28526.0,28525.0,0.56318775]
["bitfinex","BTCUSD",1680669336363,0.1008,28526.0,28525.0,0.68881621]
["bitfinex","BTCUSD",1680669336565,0.1008,28526.0,28525.0,0.56318775]
["bitfinex","BTCUSD",1680669337306,0.02693799,28526.0,28525.0,0.77270114]
["bitfinex","BTCUSD",1680669337520,0.02693799,28526.0,28525.0,0.64689268]
["bitfinex","BTCUSD",1680669337742,0.02693799,28526.0,28525.0,0.85621506]
["bitfinex","BTCUSD",1680669338004,0.0734,28529.0,28525.0,0.87841506]
["bitfinex","BTCUSD",1680669338210,0.0734,28529.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669338878,0.0734,28529.0,28528.0,0.0267]
["bitfinex","BTCUSD",1680669339092,0.125145,28529.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669339360,0.053733,28528.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669339547,0.127533,28528.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669340467,0.139533,28528.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669340841,0.127533,28528.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669341077,0.139533,28528.0,28527.0,0.08400297]
["bitfinex","BTCUSD",1680669341271,0.127533,28528.0,28526.0,0.21018743]
["bitfinex","BTCUSD",1680669341467,0.129295,28527.0,28526.0,0.21000743]
["bitfinex","BTCUSD",1680669341948,0.129295,28527.0,28526.0,0.21018743]
["bitfinex","BTCUSD",1680669342780,0.0738,28527.0,28526.0,0.23858743]
["bitfinex","BTCUSD",1680669342984,0.0798,28527.0,28526.0,0.04778566]
["bitfinex","BTCUSD",1680669343185,0.127975,28527.0,28526.0,0.06138566]
["bitfinex","BTCUSD",1680669343401,0.48268556,28527.0,28526.0,0.06138566]
["bitfinex","BTCUSD",1680669343539,0.48868556,28527.0,28526.0,0.06138566]
["bitfinex","BTCUSD",1680669343746,0.48289556,28527.0,28526.0,0.06138566]
["bitfinex","BTCUSD",1680669344098,0.48889556,28527.0,28526.0,0.06138566]
["bitfinex","BTCUSD",1680669344397,0.48889556,28527.0,28526.0,0.0104]
["bitfinex","BTCUSD",1680669344398,0.48289556,28527.0,28526.0,0.0104]
["bitfinex","BTCUSD",1680669344623,0.50789556,28527.0,28526.0,0.0104]
["bitfinex","BTCUSD",1680669344835,0.50789556,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669351905,0.50662756,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669352568,0.50785582,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669352965,0.50688256,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669353615,0.50720656,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669353817,0.45372056,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669354517,0.50292756,28527.0,28526.0,0.05508098]
["bitfinex","BTCUSD",1680669354951,0.51142756,28527.0,28526.0,0.04468098]
["bitfinex","BTCUSD",1680669355173,0.56519282,28527.0,28526.0,0.04468098]
["bitfinex","BTCUSD",1680669355851,0.54019282,28527.0,28523.0,0.20996261]
["bitfinex","BTCUSD",1680669356066,0.0738,28524.0,28523.0,0.20996261]
["bitfinex","BTCUSD",1680669356278,0.48039856,28524.0,28523.0,0.20996261]
["bitfinex","BTCUSD",1680669356492,0.48060856,28524.0,28523.0,0.20996261]
["bitfinex","BTCUSD",1680669356713,0.48060856,28524.0,28523.0,0.2511038]
["bitfinex","BTCUSD",1680669357673,0.50760856,28524.0,28523.0,0.2511038]
["bitfinex","BTCUSD",1680669362393,0.45572056,28524.0,28523.0,0.2511038]
["bitfinex","BTCUSD",1680669363939,0.45572056,28524.0,28523.0,0.29231134]
["bitfinex","BTCUSD",1680669366245,0.50657469,28524.0,28523.0,0.29231134]
["bitfinex","BTCUSD",1680669369890,0.45563369,28524.0,28523.0,0.2083253]
["bitfinex","BTCUSD",1680669370019,0.45563369,28524.0,28523.0,0.29231468]
["bitfinex","BTCUSD",1680669370218,0.45563369,28524.0,28523.0,0.29231446]
["bitfinex","BTCUSD",1680669370423,0.45563369,28524.0,28523.0,0.2083253]
["bitfinex","BTCUSD",1680669370424,0.50644769,28524.0,28523.0,0.2083253]
["bitfinex","BTCUSD",1680669373003,0.45563369,28524.0,28523.0,0.2083253]
["bitfinex","BTCUSD",1680669373613,0.50776069,28524.0,28523.0,0.29231457]
["bitfinex","BTCUSD",1680669373731,0.50976569,28524.0,28523.0,0.29231457]
["bitfinex","BTCUSD",1680669373936,0.45563369,28524.0,28523.0,0.29231457]
["bitfinex","BTCUSD",1680669374727,0.45563369,28524.0,28523.0,0.29231605]
["bitfinex","BTCUSD",1680669374952,0.10092313,28524.0,28523.0,0.55627752]
["bitfinex","BTCUSD",1680669375167,0.10071313,28524.0,28523.0,0.55627752]
["bitfinex","BTCUSD",1680669375381,0.10071313,28524.0,28523.0,0.64026549]
["bitfinex","BTCUSD",1680669375593,0.10071313,28524.0,28523.0,0.55627752]
["bitfinex","BTCUSD",1680669376263,0.10071313,28524.0,28523.0,0.64026502]
["bitfinex","BTCUSD",1680669376475,0.10071313,28524.0,28523.0,0.55627752]
["bitfinex","BTCUSD",1680669377371,0.10071313,28524.0,28523.0,0.5142887]
["bitfinex","BTCUSD",1680669377798,0.10071313,28524.0,28523.0,0.64026527]
["bitfinex","BTCUSD",1680669378249,0.10071313,28524.0,28523.0,0.5142887]
["bitfinex","BTCUSD",1680669378646,0.10071313,28524.0,28523.0,0.64026527]
["bitfinex","BTCUSD",1680669379452,0.027,28524.0,28523.0,0.64026527]
["bitfinex","BTCUSD",1680669379844,0.027,28524.0,28523.0,0.5142887]
["bitfinex","BTCUSD",1680669380009,0.027,28524.0,28523.0,0.64026527]
["bitfinex","BTCUSD",1680669380413,0.027,28524.0,28523.0,0.5142887]
["bitfinex","BTCUSD",1680669380620,0.027,28524.0,28523.0,0.64026527]
["bitfinex","BTCUSD",1680669382484,0.027,28524.0,28523.0,0.55627752]
["bitfinex","BTCUSD",1680669382691,0.02284201,28524.0,28523.0,0.55627752]
["bitfinex","BTCUSD",1680669385029,0.02284201,28524.0,28523.0,0.51429333]
["bitfinex","BTCUSD",1680669385447,0.02284201,28524.0,28523.0,0.6402699]
["bitfinex","BTCUSD",1680669386592,0.02284201,28524.0,28523.0,0.51429333]
["bitfinex","BTCUSD",1680669386800,0.02284201,28524.0,28523.0,0.16634111]
["bitfinex","BTCUSD",1680669387022,0.09664201,28524.0,28523.0,0.16634111]
["bitfinex","BTCUSD",1680669387484,0.09664201,28524.0,28523.0,0.29231768]
["bitfinex","BTCUSD",1680669389349,0.09664201,28524.0,28523.0,0.2083253]
["bitfinex","BTCUSD",1680669389801,0.09664201,28524.0,28523.0,0.29235001]
["bitfinex","BTCUSD",1680669390232,0.09664201,28524.0,28523.0,0.6558726]
["bitfinex","BTCUSD",1680669390437,0.09664201,28524.0,28523.0,0.57185018]
["bitfinex","BTCUSD",1680669397438,0.09664201,28524.0,28523.0,0.73985612]
["bitfinex","BTCUSD",1680669397635,0.09664201,28524.0,28523.0,0.57185018]
["bitfinex","BTCUSD",1680669399490,0.09664201,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669405365,0.09657464,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669411235,0.14790964,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669411794,0.14852664,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669412656,0.09657464,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669416769,0.14593564,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669417094,0.09657464,28524.0,28523.0,0.61387955]
["bitfinex","BTCUSD",1680669419415,0.09657464,28524.0,28523.0,0.37650075]
["bitfinex","BTCUSD",1680669419816,0.09657464,28524.0,28523.0,0.37650011]
["bitfinex","BTCUSD",1680669420045,0.09657464,28524.0,28523.0,0.25035467]
["bitfinex","BTCUSD",1680669420256,0.09657464,28524.0,28523.0,0.37650008]
["bitfinex","BTCUSD",1680669420257,0.4512852,28524.0,28523.0,0.37650008]
["bitfinex","BTCUSD",1680669420476,0.4512852,28524.0,28523.0,0.25053467]
["bitfinex","BTCUSD",1680669420704,0.5035122,28524.0,28523.0,0.37668009]
["bitfinex","BTCUSD",1680669420913,0.4512852,28524.0,28523.0,0.37668009]
["bitfinex","BTCUSD",1680669421526,0.4512852,28524.0,28523.0,0.63106257]
["bitfinex","BTCUSD",1680669422588,0.09657464,28524.0,28523.0,0.63106257]
["bitfinex","BTCUSD",1680669422797,0.09657464,28524.0,28523.0,0.63088257]
["bitfinex","BTCUSD",1680669424435,0.09657464,28524.0,28523.0,0.58902307]
["bitfinex","BTCUSD",1680669425045,0.09657464,28524.0,28523.0,0.67312158]
["bitfinex","BTCUSD",1680669425255,0.09657464,28524.0,28523.0,0.58902307]
["bitfinex","BTCUSD",1680669425694,0.09657464,28524.0,28523.0,0.67312171]
["bitfinex","BTCUSD",1680669425903,0.09657464,28524.0,28523.0,0.58902307]
["bitfinex","BTCUSD",1680669426510,0.09657464,28524.0,28523.0,0.67311244]
["bitfinex","BTCUSD",1680669427532,0.09657464,28524.0,28523.0,0.546966]
["bitfinex","BTCUSD",1680669428168,0.09657464,28524.0,28523.0,0.67311244]
["bitfinex","BTCUSD",1680669428385,0.09657464,28524.0,28523.0,0.546966]
["bitfinex","BTCUSD",1680669430318,0.09657464,28524.0,28523.0,0.67311244]
["bitfinex","BTCUSD",1680669432357,0.09657464,28524.0,28523.0,0.546966]
["bitfinex","BTCUSD",1680669440342,0.09657464,28524.0,28523.0,0.1664381]
["bitfinex","BTCUSD",1680669440548,0.14919564,28524.0,28523.0,0.1664381]
["bitfinex","BTCUSD",1680669440757,0.09657464,28524.0,28523.0,0.1664381]
["bitfinex","BTCUSD",1680669444094,0.09657464,28524.0,28523.0,0.4887818]
["bitfinex","BTCUSD",1680669457386,0.09657464,28524.0,28523.0,0.1664381]
["bitfinex","BTCUSD",1680669458479,0.09657464,28524.0,28523.0,0.29258454]
["bitfinex","BTCUSD",1680669458697,0.09650183,28524.0,28523.0,0.29256869]
["bitfinex","BTCUSD",1680669459143,0.09650183,28524.0,28523.0,0.16642225]
["bitfinex","BTCUSD",1680669459362,0.09650183,28524.0,28523.0,0.16642693]
["bitfinex","BTCUSD",1680669462614,0.09650183,28524.0,28522.0,0.51029782]
["bitfinex","BTCUSD",1680669462824,0.02270183,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669462966,0.09590183,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669481047,0.45061239,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669481304,0.53543468,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669481599,0.48433268,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669483480,0.4840244,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669484657,0.4840244,28524.0,28523.0,0.17081266]
["bitfinex","BTCUSD",1680669484913,0.4840244,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669491772,0.46142085,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669491972,0.48842085,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669493403,0.48863085,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669495156,0.48842085,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669501262,0.54180885,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669501485,0.48842085,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669502581,0.48863085,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669503541,0.46362056,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669504399,0.45512056,28524.0,28523.0,0.41251538]
["bitfinex","BTCUSD",1680669504806,0.45512056,28524.0,28523.0,0.04466622]
["bitfinex","BTCUSD",1680669506903,0.45512056,28524.0,28521.0,0.21014399]
["bitfinex","BTCUSD",1680669507130,0.0738,28522.0,28521.0,0.20996399]
["bitfinex","BTCUSD",1680669507770,0.0738,28522.0,28521.0,0.26296645]
["bitfinex","BTCUSD",1680669507983,0.0738,28522.0,28521.0,0.26408645]
["bitfinex","BTCUSD",1680669508205,0.0738,28522.0,28521.0,0.26308645]
["bitfinex","BTCUSD",1680669508659,0.0988,28522.0,28521.0,0.26408645]
["bitfinex","BTCUSD",1680669508878,0.0988,28522.0,28521.0,0.26414645]
["bitfinex","BTCUSD",1680669510414,0.0988,28522.0,28521.0,0.26396645]
["bitfinex","BTCUSD",1680669510554,0.0988,28522.0,28521.0,0.26408645]
["bitfinex","BTCUSD",1680669510780,0.0988,28522.0,28521.0,0.26414645]
["bitfinex","BTCUSD",1680669511343,0.0988,28522.0,28521.0,0.26386149]
["bitfinex","BTCUSD",1680669516594,0.0988,28522.0,28521.0,0.43200858]
["bitfinex","BTCUSD",1680669516793,0.0988,28522.0,28521.0,0.26386149]
["bitfinex","BTCUSD",1680669517060,0.025,28522.0,28521.0,0.50840653]
["bitfinex","BTCUSD",1680669517808,0.01969981,28522.0,28521.0,0.50840653]
["bitfinex","BTCUSD",1680669518471,0.01969981,28522.0,28521.0,0.71853604]
["bitfinex","BTCUSD",1680669518941,0.01442906,28522.0,28521.0,0.71853604]
["bitfinex","BTCUSD",1680669519844,0.00918759,28522.0,28521.0,0.71853604]
["bitfinex","BTCUSD",1680669520833,0.00397524,28522.0,28521.0,0.71853604]
["bitfinex","BTCUSD",1680669521821,0.0735,28524.0,28521.0,0.71853604]
["bitfinex","BTCUSD",1680669522075,0.0735,28524.0,28523.0,0.12604804]
["bitfinex","BTCUSD",1680669523014,0.0815,28524.0,28523.0,0.12804804]
["bitfinex","BTCUSD",1680669523648,0.0815,28524.0,28523.0,0.5049849]
["bitfinex","BTCUSD",1680669525693,0.0815,28524.0,28523.0,0.55140535]
["bitfinex","BTCUSD",1680669525901,0.0815,28524.0,28523.0,0.63543207]
["bitfinex","BTCUSD",1680669526107,0.0815,28524.0,28523.0,0.42535731]
["bitfinex","BTCUSD",1680669526492,0.0815,28524.0,28523.0,0.50938639]
["bitfinex","BTCUSD",1680669527226,0.0815,28524.0,28523.0,0.63543443]
["bitfinex","BTCUSD",1680669532889,0.0815,28524.0,28523.0,0.50938639]
["bitfinex","BTCUSD",1680669538402,0.0815,28524.0,28523.0,0.63543443]
["bitfinex","BTCUSD",1680669538810,0.0815,28524.0,28523.0,0.50938639]
["bitfinex","BTCUSD",1680669540555,0.0815,28524.0,28523.0,0.63543443]
["bitfinex","BTCUSD",1680669540881,0.0815,28524.0,28523.0,0.68701271]
["bitfinex","BTCUSD",1680669544818,0.0814261,28524.0,28523.0,0.56096467]
["bitfinex","BTCUSD",1680669545404,0.0814261,28524.0,28523.0,0.68701271]
["bitfinex","BTCUSD",1680669547820,0.0814261,28524.0,28523.0,0.68701021]
["bitfinex","BTCUSD",1680669548037,0.43613666,28524.0,28523.0,0.31007335]
["bitfinex","BTCUSD",1680669548256,0.48790366,28524.0,28523.0,0.31025335]
["bitfinex","BTCUSD",1680669548486,0.48902866,28524.0,28523.0,0.31025335]
["bitfinex","BTCUSD",1680669548708,0.43613666,28524.0,28523.0,0.18420531]
["bitfinex","BTCUSD",1680669548927,0.43613666,28524.0,28523.0,0.18402531]
["bitfinex","BTCUSD",1680669554069,0.43613666,28524.0,28523.0,0.31007335]
["bitfinex","BTCUSD",1680669554292,0.43613666,28524.0,28523.0,0.31025335]
["bitfinex","BTCUSD",1680669557386,0.43613666,28524.0,28523.0,0.22622677]
["bitfinex","BTCUSD",1680669557575,0.43613666,28524.0,28523.0,0.22616677]
["bitfinex","BTCUSD",1680669561338,0.43613666,28524.0,28523.0,0.62793131]
["bitfinex","BTCUSD",1680669561577,0.43613666,28524.0,28523.0,0.62799131]
["bitfinex","BTCUSD",1680669564465,0.0814861,28524.0,28523.0,0.62799131]
["bitfinex","BTCUSD",1680669564675,0.0814261,28524.0,28523.0,0.62781131]
["bitfinex","BTCUSD",1680669569939,0.0814261,28524.0,28523.0,0.31010396]
["bitfinex","BTCUSD",1680669572121,0.0814261,28524.0,28523.0,0.31010133]
["bitfinex","BTCUSD",1680669572304,0.0814261,28524.0,28523.0,0.31010059]
["bitfinex","BTCUSD",1680669572734,0.0814261,28524.0,28523.0,0.22604677]
["bitfinex","BTCUSD",1680669573553,0.0814261,28524.0,28523.0,0.31010069]
["bitfinex","BTCUSD",1680669574429,0.0814261,28524.0,28523.0,0.18405265]
["bitfinex","BTCUSD",1680669578868,0.43613666,28524.0,28523.0,0.18405265]
["bitfinex","BTCUSD",1680669579174,0.51145636,28524.0,28523.0,0.18405265]
["bitfinex","BTCUSD",1680669579455,0.45741136,28524.0,28523.0,0.18405265]
["bitfinex","BTCUSD",1680669581497,0.51884836,28524.0,28523.0,0.09999873]
["bitfinex","BTCUSD",1680669582432,0.46612136,28524.0,28523.0,0.09999873]
["bitfinex","BTCUSD",1680669583389,0.0222209,28523.0,28522.0,0.11383603]
["bitfinex","BTCUSD",1680669583616,0.45043146,28523.0,28522.0,0.11383603]
["bitfinex","BTCUSD",1680669584090,0.45043146,28523.0,28522.0,0.08405392]
["bitfinex","BTCUSD",1680669584501,0.46043146,28523.0,28522.0,0.08605392]
["bitfinex","BTCUSD",1680669585946,0.46043146,28523.0,28522.0,0.1464604]
["bitfinex","BTCUSD",1680669586171,0.46064146,28523.0,28522.0,0.1464604]
["bitfinex","BTCUSD",1680669586568,0.46043146,28523.0,28522.0,0.1464604]
["bitfinex","BTCUSD",1680669591986,0.46893146,28523.0,28522.0,0.1464604]
["bitfinex","BTCUSD",1680669602176,0.51974291,28523.0,28522.0,0.06240648]
["bitfinex","BTCUSD",1680669603097,0.51995291,28523.0,28522.0,0.06240648]
["bitfinex","BTCUSD",1680669603316,0.50995291,28523.0,28522.0,0.06040648]
["bitfinex","BTCUSD",1680669603539,0.53695291,28523.0,28522.0,0.06040648]
["bitfinex","BTCUSD",1680669605844,0.1005,28523.0,28522.0,0.55916127]
["bitfinex","BTCUSD",1680669606812,0.0735,28523.0,28522.0,0.55916127]
["bitfinex","BTCUSD",1680669607032,0.0805,28523.0,28522.0,0.56034127]
["bitfinex","BTCUSD",1680669607252,0.0735,28523.0,28522.0,0.55934127]
["bitfinex","BTCUSD",1680669607474,0.0805,28523.0,28522.0,0.56034127]
["bitfinex","BTCUSD",1680669608595,0.0805,28523.0,28522.0,0.56034127]
["bitfinex","BTCUSD",1680669610807,0.007,28523.0,28522.0,0.07911648]
["bitfinex","BTCUSD",1680669611044,0.007,28523.0,28522.0,0.28881177]
["bitfinex","BTCUSD",1680669611269,0.007,28523.0,28522.0,0.45045751]
["bitfinex","BTCUSD",1680669611973,0.00177203,28523.0,28522.0,0.45027751]
["bitfinex","BTCUSD",1680669612886,0.0738,28526.0,28522.0,0.07893648]
["bitfinex","BTCUSD",1680669613112,0.0738,28526.0,28525.0,0.08392045]
["bitfinex","BTCUSD",1680669613830,0.02372786,28528.0,28525.0,0.08392045]
["bitfinex","BTCUSD",1680669613831,6e-05,28528.0,28525.0,0.14340868]
["bitfinex","BTCUSD",1680669614063,0.02221195,28531.0,28527.0,0.0838999]
["bitfinex","BTCUSD",1680669614292,0.0738,28530.0,28527.0,0.0838999]
["bitfinex","BTCUSD",1680669614521,0.07401,28530.0,28528.0,0.0838999]
["bitfinex","BTCUSD",1680669614749,0.0738,28530.0,28528.0,0.0838999]
["bitfinex","BTCUSD",1680669614979,0.0738,28530.0,28529.0,0.35984198]
["bitfinex","BTCUSD",1680669616168,0.0798,28530.0,28529.0,0.36084198]
["bitfinex","BTCUSD",1680669619982,0.07392784,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669620879,0.06809763,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669621846,0.06230906,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669622912,0.05656184,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669623752,0.05085567,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669624925,0.04525973,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669625998,0.03974132,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669626844,0.03430001,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669627855,0.02893508,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669628788,0.02364612,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669629867,0.01842996,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669630741,0.01328706,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669631842,0.00884949,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669632926,0.00343026,28530.0,28529.0,0.41956354]
["bitfinex","BTCUSD",1680669633464,0.00343026,28530.0,28529.0,0.05972156]
["bitfinex","BTCUSD",1680669635045,0.01839598,28533.0,28530.0,0.4209311]
["bitfinex","BTCUSD",1680669635272,0.0738,28531.0,28530.0,0.4209311]
["bitfinex","BTCUSD",1680669635487,0.42851056,28531.0,28530.0,0.4209311]
["bitfinex","BTCUSD",1680669635745,0.42872056,28531.0,28530.0,0.4209311]
["bitfinex","BTCUSD",1680669635969,0.42872056,28531.0,28530.0,0.46874121]
["bitfinex","BTCUSD",1680669636200,0.44072056,28531.0,28530.0,0.46974121]
["bitfinex","BTCUSD",1680669636852,0.49413356,28531.0,28530.0,0.46974121]
["bitfinex","BTCUSD",1680669637592,0.44072056,28531.0,28530.0,0.46974121]
["bitfinex","BTCUSD",1680669642886,0.44072056,28531.0,28530.0,0.04881011]
["bitfinex","BTCUSD",1680669643099,0.49400856,28531.0,28530.0,0.04881011]
["bitfinex","BTCUSD",1680669643347,0.44072056,28531.0,28530.0,0.04881011]
["bitfinex","BTCUSD",1680669644029,0.44072056,28531.0,28530.0,0.001]
["bitfinex","BTCUSD",1680669644263,0.44072056,28531.0,28530.0,0.41511306]
["bitfinex","BTCUSD",1680669644901,0.44072056,28531.0,28530.0,0.46743579]
["bitfinex","BTCUSD",1680669651013,0.43112056,28531.0,28530.0,0.46743579]
["bitfinex","BTCUSD",1680669662682,0.43112056,28531.0,28530.0,0.46913579]
["bitfinex","BTCUSD",1680669665942,0.43112056,28531.0,28530.0,0.46743579]
["bitfinex","BTCUSD",1680669679891,0.07641,28531.0,28530.0,0.46743579]
["bitfinex","BTCUSD",1680669680108,0.0762,28531.0,28530.0,0.46743579]
["bitfinex","BTCUSD",1680669695274,0.45388038,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669695485,0.51287938,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669695692,0.51438838,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669696539,0.50238838,28531.0,28530.0,0.05232273]
["bitfinex","BTCUSD",1680669696742,0.50238838,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669696939,0.47438038,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669698422,0.45141056,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669698858,0.45162056,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669708363,0.52390124,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669708547,0.47040124,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669708765,0.52506124,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669709406,0.47040124,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669709827,0.47055124,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669710061,0.47061124,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669710414,0.52139224,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669710642,0.52118224,28531.0,28530.0,0.05332273]
["bitfinex","BTCUSD",1680669712541,0.52118224,28531.0,28530.0,0.05309073]
["bitfinex","BTCUSD",1680669713101,0.47040124,28531.0,28530.0,0.05309073]
["bitfinex","BTCUSD",1680669717704,0.45141056,28531.0,28530.0,0.05309073]
["bitfinex","BTCUSD",1680669717918,0.45162056,28531.0,28530.0,0.40905652]
["bitfinex","BTCUSD",1680669719536,0.45162056,28531.0,28530.0,0.22576818]
["bitfinex","BTCUSD",1680669719917,0.45162056,28531.0,28530.0,0.27007949]
["bitfinex","BTCUSD",1680669720620,0.45162056,28531.0,28530.0,0.04431131]
["bitfinex","BTCUSD",1680669720827,0.45141056,28531.0,28530.0,0.04431131]
["bitfinex","BTCUSD",1680669720940,0.45141056,28531.0,28528.0,0.60334261]
["bitfinex","BTCUSD",1680669721161,0.0642,28529.0,28528.0,0.60334261]
["bitfinex","BTCUSD",1680669721361,0.41891056,28529.0,28528.0,0.60334261]
["bitfinex","BTCUSD",1680669721565,0.41906056,28529.0,28528.0,0.60316261]
["bitfinex","BTCUSD",1680669721777,0.41912056,28529.0,28528.0,0.60316261]
["bitfinex","BTCUSD",1680669721985,0.41912056,28529.0,28528.0,0.64749964]
["bitfinex","BTCUSD",1680669722882,0.41912056,28529.0,28528.0,0.64849964]
["bitfinex","BTCUSD",1680669723088,0.41891056,28529.0,28528.0,0.64767964]
["bitfinex","BTCUSD",1680669723263,0.42991056,28529.0,28528.0,0.64867964]
["bitfinex","BTCUSD",1680669723904,0.42991056,28529.0,28528.0,0.5228298]
["bitfinex","BTCUSD",1680669724702,0.42991056,28529.0,28528.0,0.64867964]
["bitfinex","BTCUSD",1680669725290,0.42991056,28529.0,28528.0,0.66207964]
["bitfinex","BTCUSD",1680669726323,0.42991056,28529.0,28528.0,0.5362298]
["bitfinex","BTCUSD",1680669728388,0.42991056,28529.0,28528.0,0.14281693]
["bitfinex","BTCUSD",1680669729495,0.42991056,28529.0,28528.0,0.26866677]
["bitfinex","BTCUSD",1680669729696,0.43012056,28529.0,28528.0,0.10382394]
["bitfinex","BTCUSD",1680669729926,0.43012056,28529.0,28528.0,0.05597465]
["bitfinex","BTCUSD",1680669737868,0.07541,28529.0,28528.0,0.05597465]
["bitfinex","BTCUSD",1680669738077,0.0752,28529.0,28528.0,0.04837465]
["bitfinex","BTCUSD",1680669738693,0.0752,28529.0,28528.0,0.1742673]
["bitfinex","BTCUSD",1680669739365,0.0752,28529.0,28528.0,0.04837465]
["bitfinex","BTCUSD",1680669740201,0.0752,28529.0,28528.0,0.1742673]
["bitfinex","BTCUSD",1680669754013,0.07509121,28529.0,28528.0,0.1742673]
["bitfinex","BTCUSD",1680669756484,0.07509121,28529.0,28528.0,0.34210821]
["bitfinex","BTCUSD",1680669756687,0.07509121,28529.0,28528.0,0.34910821]
["bitfinex","BTCUSD",1680669756912,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669757130,0.07509121,28529.0,28528.0,0.71905163]
["bitfinex","BTCUSD",1680669757342,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669757553,0.07509121,28529.0,28528.0,0.71905163]
["bitfinex","BTCUSD",1680669757991,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669758796,0.07509121,28529.0,28528.0,0.71905163]
["bitfinex","BTCUSD",1680669759235,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669759437,0.07509121,28529.0,28528.0,0.71905163]
["bitfinex","BTCUSD",1680669759644,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669760480,0.07509121,28529.0,28528.0,0.71905163]
["bitfinex","BTCUSD",1680669761129,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669761603,0.07509121,28529.0,28528.0,0.71905163]
["bitfinex","BTCUSD",1680669762689,0.07509121,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669763116,0.07052887,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669769502,0.011,28529.0,28528.0,0.55121072]
["bitfinex","BTCUSD",1680669773049,0.011,28529.0,28528.0,0.1812673]
["bitfinex","BTCUSD",1680669773278,0.14564741,28529.0,28528.0,0.26520555]
["bitfinex","BTCUSD",1680669774385,0.14564741,28529.0,28528.0,0.1393129]
["bitfinex","BTCUSD",1680669775274,0.20924741,28529.0,28528.0,0.1393129]
["bitfinex","BTCUSD",1680669778064,0.62570997,28529.0,28528.0,0.04837465]
["bitfinex","BTCUSD",1680669778281,0.68851197,28529.0,28528.0,0.04837465]
["bitfinex","BTCUSD",1680669778722,0.62591997,28529.0,28528.0,0.04837465]
["bitfinex","BTCUSD",1680669778937,0.62591997,28529.0,28525.0,0.2100109]
["bitfinex","BTCUSD",1680669779152,0.0642,28526.0,28525.0,0.2098309]
["bitfinex","BTCUSD",1680669779400,0.41891056,28526.0,28525.0,0.2098309]
["bitfinex","BTCUSD",1680669779611,0.41891056,28526.0,28525.0,0.08411825]
["bitfinex","BTCUSD",1680669779839,0.41891056,28526.0,28525.0,0.08393825]
["bitfinex","BTCUSD",1680669780055,0.41891056,28526.0,28525.0,0.15315896]
["bitfinex","BTCUSD",1680669780932,0.42891056,28526.0,28525.0,0.15315896]
["bitfinex","BTCUSD",1680669782373,0.41891056,28526.0,28525.0,0.15315896]
["bitfinex","BTCUSD",1680669782594,0.43591056,28526.0,28525.0,0.15315896]
["bitfinex","BTCUSD",1680669782795,0.43600056,28526.0,28524.0,0.5032895]
["bitfinex","BTCUSD",1680669782998,0.0636,28525.0,28524.0,0.5032295]
["bitfinex","BTCUSD",1680669784097,0.0736,28525.0,28524.0,0.5032295]
["bitfinex","BTCUSD",1680669784296,0.01,28525.0,28524.0,0.13299265]
["bitfinex","BTCUSD",1680669785334,0.01,28525.0,28524.0,0.50020224]
["bitfinex","BTCUSD",1680669790948,0.01,28525.0,28524.0,0.55969871]
["bitfinex","BTCUSD",1680669792955,0.01,28525.0,28524.0,0.64359684]
["bitfinex","BTCUSD",1680669795265,0.01,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669799479,0.0736,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669800465,0.0736,28525.0,28524.0,0.64359684]
["bitfinex","BTCUSD",1680669801114,0.0736,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669805562,0.07349583,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669807114,0.06754618,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669807865,0.06163903,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669808944,0.05577407,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669809954,0.04995101,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669810975,0.00021,28528.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669811188,0.0641,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669812563,0.0641,28525.0,28524.0,0.51870419]
["bitfinex","BTCUSD",1680669812772,0.0641,28525.0,28524.0,0.51770419]
["bitfinex","BTCUSD",1680669812993,0.06735983,28525.0,28524.0,0.51870419]
["bitfinex","BTCUSD",1680669813986,0.06166066,28525.0,28524.0,0.51870419]
["bitfinex","BTCUSD",1680669815023,0.0560022,28525.0,28524.0,0.51870419]
["bitfinex","BTCUSD",1680669815448,0.0560022,28525.0,28524.0,0.64459684]
["bitfinex","BTCUSD",1680669816087,0.0726,28525.0,28524.0,0.64459684]
["bitfinex","BTCUSD",1680669816965,0.06702208,28525.0,28524.0,0.56069871]
["bitfinex","BTCUSD",1680669817156,0.06702208,28525.0,28524.0,0.19348912]
["bitfinex","BTCUSD",1680669817434,0.06702208,28525.0,28524.0,0.61591259]
["bitfinex","BTCUSD",1680669817622,0.06702208,28525.0,28524.0,0.65786085]
["bitfinex","BTCUSD",1680669817971,0.06148401,28525.0,28524.0,0.65786085]
["bitfinex","BTCUSD",1680669819087,0.05597038,28525.0,28524.0,0.23543738]
["bitfinex","BTCUSD",1680669819308,0.0637,28529.0,28524.0,0.27739761]
["bitfinex","BTCUSD",1680669819546,0.0637,28529.0,28527.0,0.0839647]
["bitfinex","BTCUSD",1680669820430,0.0647,28529.0,28527.0,0.0959647]
["bitfinex","BTCUSD",1680669820853,0.0637,28529.0,28527.0,0.0839647]
["bitfinex","BTCUSD",1680669821396,0.0657,28529.0,28527.0,0.22791174]
["bitfinex","BTCUSD",1680669821831,0.0657,28529.0,28528.0,0.33242203]
["bitfinex","BTCUSD",1680669822250,0.0657,28529.0,28528.0,0.47078673]
["bitfinex","BTCUSD",1680669822903,0.06025043,28529.0,28528.0,0.52534243]
["bitfinex","BTCUSD",1680669823030,0.06025043,28529.0,28528.0,0.52528243]
["bitfinex","BTCUSD",1680669823457,0.05825043,28529.0,28528.0,0.52528243]
["bitfinex","BTCUSD",1680669823667,0.05825043,28529.0,28528.0,0.53728243]
["bitfinex","BTCUSD",1680669823668,0.05925043,28529.0,28528.0,0.53728243]
["bitfinex","BTCUSD",1680669824062,0.05925043,28529.0,28528.0,0.66322947]
["bitfinex","BTCUSD",1680669824063,0.05451612,28529.0,28528.0,0.66322947]
["bitfinex","BTCUSD",1680669824266,0.05451612,28529.0,28528.0,0.53728243]
["bitfinex","BTCUSD",1680669824690,0.05451612,28529.0,28528.0,0.2048604]
["bitfinex","BTCUSD",1680669824913,0.0498134,28529.0,28528.0,0.41477213]
["bitfinex","BTCUSD",1680669825185,0.0498134,28529.0,28528.0,0.69497302]
["bitfinex","BTCUSD",1680669825843,0.04514007,28529.0,28528.0,0.69497302]
["bitfinex","BTCUSD",1680669826501,0.04514007,28529.0,28528.0,0.7789557]
["bitfinex","BTCUSD",1680669826709,0.04514007,28529.0,28528.0,0.69497302]
["bitfinex","BTCUSD",1680669826914,0.04050338,28529.0,28528.0,0.77895525]
["bitfinex","BTCUSD",1680669827124,0.04050338,28529.0,28528.0,0.65300821]
["bitfinex","BTCUSD",1680669827969,0.03589679,28529.0,28528.0,0.65300821]
["bitfinex","BTCUSD",1680669828834,0.0642,28531.0,28528.0,0.65300821]
["bitfinex","BTCUSD",1680669829461,0.0642,28530.0,28529.0,0.43433288]
["bitfinex","BTCUSD",1680669829896,0.0642,28530.0,28529.0,0.47544962]
["bitfinex","BTCUSD",1680669830571,0.0642,28530.0,28529.0,0.48044962]
["bitfinex","BTCUSD",1680669831022,0.0383,28530.0,28529.0,0.48044962]
["bitfinex","BTCUSD",1680669837589,0.0383,28530.0,28529.0,0.53654962]
["bitfinex","BTCUSD",1680669839190,0.0383,28530.0,28529.0,0.3820859]
["bitfinex","BTCUSD",1680669840066,0.0383,28530.0,28529.0,0.39296711]
["bitfinex","BTCUSD",1680669848240,0.63778458,28530.0,28529.0,0.11309795]
["bitfinex","BTCUSD",1680669848451,0.63799458,28530.0,28529.0,0.11309795]
["bitfinex","BTCUSD",1680669848852,0.63799458,28530.0,28529.0,0.05699795]
["bitfinex","BTCUSD",1680669849660,0.63799458,28530.0,28529.0,0.05199795]
["bitfinex","BTCUSD",1680669849975,0.65299458,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669854469,0.65299458,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669855786,0.64978458,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669856234,0.70096358,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669856459,0.70946358,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669858726,0.46489956,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669858946,0.76489956,28530.0,28529.0,0.05299795]
["bitfinex","BTCUSD",1680669859554,0.84989956,28530.0,28529.0,0.05199795]
["bitfinex","BTCUSD",1680669859967,0.84989956,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669859968,0.87689956,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669860602,1.16587263,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669860785,0.87689956,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669862040,1.15787176,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669862880,1.12067395,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669864073,1.05422567,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669864279,1.30465115,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669864889,1.05422567,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669865469,0.87689956,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669870475,0.87689956,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669871157,0.87729956,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669872414,1.13080907,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680669872610,0.87708956,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669872939,1.20002543,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669873168,0.87708956,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669877484,1.03007823,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669878514,1.33305759,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669878819,1.18006892,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669879227,1.17976892,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669880167,0.87688956,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669881054,1.18122717,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669881249,1.16085178,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669881680,1.05825445,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669882103,1.05846445,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669882348,1.05825445,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669882779,1.05845445,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669883213,1.29297851,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669883578,1.29318851,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669883978,1.11182362,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669885427,1.01170362,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669885649,0.96043462,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669885866,1.01102462,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669886898,1.01559662,28530.0,28529.0,0.05763546]
["bitfinex","BTCUSD",1680669887323,0.96043462,28530.0,28529.0,0.05763546]
["bitfinex","BTCUSD",1680669887543,1.01491462,28530.0,28529.0,0.05763546]
["bitfinex","BTCUSD",1680669887970,1.01491462,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669888406,1.10103355,28530.0,28529.0,0.00094]
["bitfinex","BTCUSD",1680669892319,0.42475084,28529.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680669892550,0.42475084,28529.0,28523.0,0.45272962]
["bitfinex","BTCUSD",1680669892551,0.0355,28525.0,28523.0,0.45272962]
["bitfinex","BTCUSD",1680669892768,0.35471056,28524.0,28523.0,0.45272962]
["bitfinex","BTCUSD",1680669892976,0.35471056,28524.0,28523.0,0.45290962]
["bitfinex","BTCUSD",1680669893851,0.36171056,28524.0,28523.0,0.45290962]
["bitfinex","BTCUSD",1680669901143,0.36171056,28524.0,28523.0,0.5016492]
["bitfinex","BTCUSD",1680669904482,0.36171056,28524.0,28523.0,0.58563143]
["bitfinex","BTCUSD",1680669907795,0.36171056,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669907944,0.41721356,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669908155,0.36171056,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669908560,0.35471056,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669908918,0.36771056,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669909459,0.36777056,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669909668,0.41835956,28524.0,28523.0,0.13290181]
["bitfinex","BTCUSD",1680669910696,0.41835956,28524.0,28523.0,0.04891958]
["bitfinex","BTCUSD",1680669910901,0.36771056,28524.0,28523.0,0.04885958]
["bitfinex","BTCUSD",1680669912136,0.42172056,28524.0,28523.0,0.04885958]
["bitfinex","BTCUSD",1680669912338,0.36771056,28524.0,28523.0,0.04885958]
["bitfinex","BTCUSD",1680669912743,0.36771056,28524.0,28523.0,0.53199501]
["bitfinex","BTCUSD",1680669912956,0.36771056,28524.0,28523.0,0.53205501]
["bitfinex","BTCUSD",1680669913129,0.013,28524.0,28523.0,0.53205501]
["bitfinex","BTCUSD",1680669913340,0.013,28524.0,28523.0,0.65782205]
["bitfinex","BTCUSD",1680669913544,0.013,28524.0,28523.0,0.67382205]
["bitfinex","BTCUSD",1680669913870,0.013,28524.0,28523.0,0.54787501]
["bitfinex","BTCUSD",1680669914112,0.0354,28525.0,28523.0,0.54787501]
["bitfinex","BTCUSD",1680669914298,0.013,28524.0,28523.0,0.54787501]
["bitfinex","BTCUSD",1680669914472,0.013,28524.0,28523.0,0.54672874]
["bitfinex","BTCUSD",1680669921800,0.013,28524.0,28523.0,0.46274651]
["bitfinex","BTCUSD",1680669922643,0.74509596,28525.0,28523.0,0.46274651]
["bitfinex","BTCUSD",1680669922876,0.019,28524.0,28523.0,0.46274651]
["bitfinex","BTCUSD",1680669925319,0.019,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669927237,0.0544,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669928929,0.107762,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669929092,0.0544,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669929700,0.106473,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669930932,0.106473,28524.0,28523.0,0.53072874]
["bitfinex","BTCUSD",1680669931850,0.106473,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669932064,0.40911056,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669932251,0.46043656,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669934433,0.40932056,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669934865,0.40962056,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669938376,0.40932056,28524.0,28523.0,0.44674651]
["bitfinex","BTCUSD",1680669938607,0.40932056,28524.0,28523.0,0.53072874]
["bitfinex","BTCUSD",1680669939176,0.40915543,28524.0,28523.0,0.53084874]
["bitfinex","BTCUSD",1680669939421,0.40903543,28524.0,28523.0,0.53090874]
["bitfinex","BTCUSD",1680669941697,0.05432487,28524.0,28523.0,0.53090874]
["bitfinex","BTCUSD",1680669941936,0.05432487,28524.0,28523.0,0.53072874]
["bitfinex","BTCUSD",1680669942150,0.05432487,28524.0,28523.0,0.58829355]
["bitfinex","BTCUSD",1680669942583,0.05432487,28524.0,28523.0,0.58841355]
["bitfinex","BTCUSD",1680669943243,0.05432487,28524.0,28523.0,0.58847355]
["bitfinex","BTCUSD",1680669943465,0.01892487,28524.0,28523.0,0.2313027]
["bitfinex","BTCUSD",1680669943680,0.01892487,28524.0,28523.0,0.7217132]
["bitfinex","BTCUSD",1680669944126,0.01368366,28524.0,28523.0,0.7217132]
["bitfinex","BTCUSD",1680669944577,0.01368366,28524.0,28523.0,0.88985669]
["bitfinex","BTCUSD",1680669945225,0.00788921,28524.0,28523.0,0.68005555]
["bitfinex","BTCUSD",1680669946114,0.00140666,28524.0,28523.0,0.69728769]
["bitfinex","BTCUSD",1680669946905,0.0357,28527.0,28523.0,0.69728769]
["bitfinex","BTCUSD",1680669947163,0.0357,28527.0,28524.0,0.24043374]
["bitfinex","BTCUSD",1680669947352,0.03591,28527.0,28524.0,0.24043374]
["bitfinex","BTCUSD",1680669948010,0.03591,28527.0,28524.0,0.29828038]
["bitfinex","BTCUSD",1680669948633,0.05391,28527.0,28524.0,0.30028038]
["bitfinex","BTCUSD",1680669948845,0.0537,28527.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669949505,0.018,28527.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669950234,0.03581,28528.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669950449,0.018,28527.0,28525.0,0.34590977]
["bitfinex","BTCUSD",1680669950663,0.01821,28527.0,28525.0,0.34590977]
["bitfinex","BTCUSD",1680669951511,0.00021,28527.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669951718,0.39052056,28528.0,28525.0,0.34690977]
["bitfinex","BTCUSD",1680669951932,0.39052056,28528.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669952140,0.018,28527.0,28525.0,0.34590977]
["bitfinex","BTCUSD",1680669952360,0.00021,28527.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669952580,0.00021,28527.0,28525.0,0.34690977]
["bitfinex","BTCUSD",1680669952800,0.00021,28527.0,28525.0,0.34390977]
["bitfinex","BTCUSD",1680669953020,0.00421,28527.0,28526.0,0.19220087]
["bitfinex","BTCUSD",1680669954217,0.00021,28527.0,28526.0,0.20720087]
["bitfinex","BTCUSD",1680669954431,0.01021,28527.0,28526.0,0.20820087]
["bitfinex","BTCUSD",1680669954861,0.01,28527.0,28526.0,0.20820087]
["bitfinex","BTCUSD",1680669956801,0.0356,28528.0,28526.0,0.20720087]
["bitfinex","BTCUSD",1680669957235,0.01,28527.0,28526.0,0.20820087]
["bitfinex","BTCUSD",1680669958141,0.0454,28527.0,28526.0,0.20820087]
["bitfinex","BTCUSD",1680669959519,0.01,28527.0,28526.0,0.20820087]
["bitfinex","BTCUSD",1680669961079,0.01,28527.0,28526.0,0.27267894]
["bitfinex","BTCUSD",1680669969592,0.0455,28527.0,28526.0,0.27267894]
["bitfinex","BTCUSD",1680669970452,0.0454338,28527.0,28526.0,0.27267894]
["bitfinex","BTCUSD",1680669972429,0.0454338,28527.0,28526.0,0.45267894]
["bitfinex","BTCUSD",1680669974565,0.0454338,28527.0,28526.0,0.43767894]
["bitfinex","BTCUSD",1680669979420,0.0099338,28527.0,28526.0,0.43767894]
["bitfinex","BTCUSD",1680669981190,0.71118671,28527.0,28526.0,0.24547807]
["bitfinex","BTCUSD",1680669981407,0.74688671,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680669981840,0.79898971,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680669982042,0.74688671,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680669988522,0.40055436,28527.0,28526.0,0.24547807]
["bitfinex","BTCUSD",1680669988735,0.40034436,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680669990029,0.40034436,28527.0,28526.0,0.32970851]
["bitfinex","BTCUSD",1680669990493,0.40034436,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680669997160,0.40055436,28527.0,28526.0,0.32952851]
["bitfinex","BTCUSD",1680669997609,0.40034436,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680669999139,0.40034436,28527.0,28526.0,0.32970851]
["bitfinex","BTCUSD",1680670003073,0.40055436,28527.0,28526.0,0.32952851]
["bitfinex","BTCUSD",1680670003504,0.40055436,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680670003505,0.40034436,28527.0,28526.0,0.24565807]
["bitfinex","BTCUSD",1680670003923,0.40034436,28527.0,28526.0,0.32970851]
["bitfinex","BTCUSD",1680670006351,0.40034436,28527.0,28526.0,0.51634718]
["bitfinex","BTCUSD",1680670007861,0.0456338,28527.0,28526.0,0.51634718]
["bitfinex","BTCUSD",1680670008077,0.0456338,28527.0,28526.0,0.51616718]
["bitfinex","BTCUSD",1680670012429,0.0456338,28527.0,28526.0,0.51606763]
["bitfinex","BTCUSD",1680670014583,0.0456338,28527.0,28526.0,0.35717]
["bitfinex","BTCUSD",1680670015036,0.0456338,28527.0,28526.0,0.41638524]
["bitfinex","BTCUSD",1680670016161,0.0456338,28527.0,28526.0,0.22974657]
["bitfinex","BTCUSD",1680670017828,0.0456338,28527.0,28526.0,0.05931254]
["bitfinex","BTCUSD",1680670018051,0.45071708,28527.0,28526.0,0.12275744]
["bitfinex","BTCUSD",1680670018265,0.45092708,28527.0,28526.0,0.12275744]
["bitfinex","BTCUSD",1680670019549,0.45092708,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670021743,0.45092708,28527.0,28526.0,0.31085744]
["bitfinex","BTCUSD",1680670023693,0.45092708,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670035182,0.80563764,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670038803,0.40055436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670039367,0.40025436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670041937,0.36485436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670042149,0.40035436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670042807,0.40025436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670045656,0.40055436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670046536,0.36485436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670046751,0.40035436,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670049509,0.4000724,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670049715,0.4002824,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670050168,0.3647824,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670050376,0.4002724,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670054114,0.3652724,28527.0,28526.0,0.13085744]
["bitfinex","BTCUSD",1680670057048,0.3652724,28527.0,28526.0,0.06741254]
["bitfinex","BTCUSD",1680670063675,0.3737724,28527.0,28526.0,0.06741254]
["bitfinex","BTCUSD",1680670066191,0.3737724,28527.0,28526.0,0.1147959]
["bitfinex","BTCUSD",1680670068046,0.3737724,28527.0,28526.0,0.128334]
["bitfinex","BTCUSD",1680670071216,0.3739824,28527.0,28526.0,0.128334]
["bitfinex","BTCUSD",1680670071728,0.3737724,28527.0,28526.0,0.128334]
["bitfinex","BTCUSD",1680670073430,0.3695724,28527.0,28526.0,0.128334]
["bitfinex","BTCUSD",1680670076572,0.3610724,28527.0,28526.0,0.128334]
["bitfinex","BTCUSD",1680670080380,0.3610724,28527.0,28526.0,0.45371951]
["bitfinex","BTCUSD",1680670080578,0.3610724,28527.0,28526.0,0.45389951]
["bitfinex","BTCUSD",1680670083439,0.00021,28528.0,28526.0,0.52066263]
["bitfinex","BTCUSD",1680670083655,0.35471056,28528.0,28527.0,0.21017045]
["bitfinex","BTCUSD",1680670083867,0.35492056,28528.0,28527.0,0.29421915]
["bitfinex","BTCUSD",1680670084087,0.35492056,28528.0,28527.0,0.34817656]
["bitfinex","BTCUSD",1680670084308,0.00021,28528.0,28527.0,0.29421915]
["bitfinex","BTCUSD",1680670084562,0.0357,28529.0,28527.0,0.29421915]
["bitfinex","BTCUSD",1680670084755,0.39041056,28529.0,28528.0,0.08405981]
["bitfinex","BTCUSD",1680670084993,0.39062056,28529.0,28528.0,0.08405981]
["bitfinex","BTCUSD",1680670085418,0.39062056,28529.0,28528.0,0.09315981]
["bitfinex","BTCUSD",1680670086107,0.39062056,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680670086350,0.39362056,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680670087409,0.39321056,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680670090271,0.0385,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680670094779,0.49215616,28529.0,28526.0,0.23605599]
["bitfinex","BTCUSD",1680670095014,0.49236616,28529.0,28528.0,0.0052]
["bitfinex","BTCUSD",1680670096225,0.49236616,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670098384,0.49115616,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670105260,0.0375,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670109259,0.40914106,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670112531,0.76385162,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670112743,0.81662162,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670112882,0.76385162,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670113280,0.39221056,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670118834,0.0375,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670121218,0.36064773,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670122971,0.36085773,28529.0,28528.0,0.05314272]
["bitfinex","BTCUSD",1680670123338,0.77612629,28529.0,28528.0,0.04794272]
["bitfinex","BTCUSD",1680670124288,0.77612629,28529.0,28526.0,0.21026593]
["bitfinex","BTCUSD",1680670124509,0.0355,28527.0,28526.0,0.21026593]
["bitfinex","BTCUSD",1680670124702,0.39021056,28527.0,28526.0,0.12620612]
["bitfinex","BTCUSD",1680670125157,0.39021056,28527.0,28526.0,0.18057379]
["bitfinex","BTCUSD",1680670125630,0.39021056,28527.0,28526.0,0.19057379]
["bitfinex","BTCUSD",1680670125842,0.39021056,28527.0,28526.0,0.52471618]
["bitfinex","BTCUSD",1680670126049,0.39121056,28527.0,28526.0,0.53471618]
["bitfinex","BTCUSD",1680670128105,0.39121056,28527.0,28526.0,0.61878287]
["bitfinex","BTCUSD",1680670128989,0.39121056,28527.0,28526.0,0.27464048]
["bitfinex","BTCUSD",1680670129208,0.39121056,28527.0,28526.0,0.14861436]
["bitfinex","BTCUSD",1680670129438,0.39121056,28527.0,28526.0,0.4022116]
["bitfinex","BTCUSD",1680670129638,0.39971056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670129877,0.39121056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670131003,0.39121056,28527.0,28526.0,0.1538669]
["bitfinex","BTCUSD",1680670131222,0.39121056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670132475,0.0365,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670132653,0.0365,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670136041,0.46082751,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670136263,0.46082751,28527.0,28526.0,0.06984767]
["bitfinex","BTCUSD",1680670136413,0.46082751,28527.0,28526.0,0.06966767]
["bitfinex","BTCUSD",1680670138779,0.46103751,28527.0,28526.0,0.06966767]
["bitfinex","BTCUSD",1680670138981,0.46082751,28527.0,28526.0,0.06966767]
["bitfinex","BTCUSD",1680670144531,0.0365,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670144725,0.0365,28527.0,28526.0,0.27977302]
["bitfinex","BTCUSD",1680670145692,0.0365,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670155655,0.39121056,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670155820,0.39121056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670156482,0.39142056,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670157176,0.39121056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670159890,0.39133056,28527.0,28526.0,0.1538669]
["bitfinex","BTCUSD",1680670160110,0.39121056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670161583,0.39127056,28527.0,28526.0,0.1538669]
["bitfinex","BTCUSD",1680670161808,0.39121056,28527.0,28526.0,0.1539269]
["bitfinex","BTCUSD",1680670162943,0.38761056,28527.0,28526.0,0.1537469]
["bitfinex","BTCUSD",1680670163807,0.38761056,28527.0,28526.0,0.1484469]
["bitfinex","BTCUSD",1680670168897,0.38782056,28527.0,28526.0,0.1484469]
["bitfinex","BTCUSD",1680670169438,0.38761056,28527.0,28526.0,0.1484469]
["bitfinex","BTCUSD",1680670170324,0.38782056,28527.0,28525.0,0.12024746]
["bitfinex","BTCUSD",1680670170530,0.46209739,28526.0,28525.0,0.12006746]
["bitfinex","BTCUSD",1680670171628,0.46309739,28526.0,28525.0,0.13606746]
["bitfinex","BTCUSD",1680670174152,0.0364,28526.0,28525.0,0.13606746]
["bitfinex","BTCUSD",1680670174376,0.0364,28526.0,28525.0,0.016]
["bitfinex","BTCUSD",1680670174536,0.088625,28526.0,28525.0,0.016]
["bitfinex","BTCUSD",1680670175190,0.0364,28526.0,28525.0,0.016]
["bitfinex","BTCUSD",1680670179269,0.0364,28526.0,28525.0,0.14212171]
["bitfinex","BTCUSD",1680670184014,0.0364,28526.0,28525.0,0.47794185]
["bitfinex","BTCUSD",1680670184232,0.001,28526.0,28525.0,0.62397715]
["bitfinex","BTCUSD",1680670186218,0.001,28526.0,28525.0,0.67340614]
["bitfinex","BTCUSD",1680670187077,0.0357,28528.0,28526.0,0.10946009]
["bitfinex","BTCUSD",1680670187293,0.0357,28528.0,28527.0,0.08407459]
["bitfinex","BTCUSD",1680670188356,0.0367,28528.0,28527.0,0.08407459]
["bitfinex","BTCUSD",1680670188568,0.0357,28528.0,28527.0,0.08407459]
["bitfinex","BTCUSD",1680670188787,0.0357,28528.0,28527.0,0.003]
["bitfinex","BTCUSD",1680670189002,0.0357,28528.0,28527.0,0.08707459]
["bitfinex","BTCUSD",1680670189623,0.0357,28528.0,28527.0,0.09237459]
["bitfinex","BTCUSD",1680670194196,0.0346,28528.0,28527.0,0.09237459]
["bitfinex","BTCUSD",1680670194918,0.0346,28528.0,28527.0,0.08707459]
["bitfinex","BTCUSD",1680670195114,0.0346,28528.0,28527.0,0.13639738]
["bitfinex","BTCUSD",1680670200966,0.0346,28528.0,28527.0,0.13339738]
["bitfinex","BTCUSD",1680670201604,0.0386,28528.0,28527.0,0.13339738]
["bitfinex","BTCUSD",1680670201836,0.0346,28528.0,28527.0,0.13339738]
["bitfinex","BTCUSD",1680670202054,0.0456,28528.0,28527.0,0.13439738]
["bitfinex","BTCUSD",1680670205238,0.0456,28528.0,28527.0,0.13439738]
["bitfinex","BTCUSD",1680670208858,0.011,28528.0,28527.0,0.13439738]
["bitfinex","BTCUSD",1680670209346,0.0467,28528.0,28527.0,0.13439738]
["bitfinex","BTCUSD",1680670211384,0.0443,28528.0,28527.0,0.13439738]
["bitfinex","BTCUSD",1680670211609,0.0443,28528.0,28527.0,0.05032279]
["bitfinex","BTCUSD",1680670226923,0.0443,28528.0,28527.0,0.13439738]
["bitfinex","BTCUSD",1680670230693,0.0443,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670249124,0.0443,28528.0,28527.0,0.56618831]
["bitfinex","BTCUSD",1680670249349,0.011,28528.0,28527.0,0.56618831]
["bitfinex","BTCUSD",1680670250664,0.011,28528.0,28527.0,0.69230019]
["bitfinex","BTCUSD",1680670251341,0.011,28528.0,28527.0,0.56618831]
["bitfinex","BTCUSD",1680670252230,0.011,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670252472,0.42312203,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670252688,0.42333203,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670252889,0.42322564,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670253104,0.42301564,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670259405,0.45661564,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670262250,0.04449361,28528.0,28527.0,0.12983738]
["bitfinex","BTCUSD",1680670263739,0.39920417,28528.0,28527.0,0.04576279]
["bitfinex","BTCUSD",1680670263961,0.46204917,28528.0,28527.0,0.04576279]
["bitfinex","BTCUSD",1680670264178,0.64615631,28528.0,28527.0,0.04576279]
["bitfinex","BTCUSD",1680670264400,0.6560303,28528.0,28527.0,0.04576279]
["bitfinex","BTCUSD",1680670264622,1.97345851,28528.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680670264834,1.97345851,28528.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680670264835,0.0336,28524.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680670265062,0.0336,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680670265272,0.58399637,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680670265515,0.45059956,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680670265927,0.45059956,28520.0,28518.0,0.10575119]
["bitfinex","BTCUSD",1680670265928,0.75059956,28520.0,28518.0,0.10575119]
["bitfinex","BTCUSD",1680670266138,0.74787256,28519.0,28518.0,0.10575119]
["bitfinex","BTCUSD",1680670266574,0.69651056,28519.0,28518.0,0.10575119]
["bitfinex","BTCUSD",1680670266998,0.75163756,28519.0,28518.0,0.00018]
["bitfinex","BTCUSD",1680670267216,0.76763756,28519.0,28518.0,0.001]
["bitfinex","BTCUSD",1680670267629,0.71251056,28519.0,28518.0,0.001]
["bitfinex","BTCUSD",1680670267814,0.76422056,28519.0,28518.0,0.00112]
["bitfinex","BTCUSD",1680670268027,0.71251056,28519.0,28518.0,0.00112]
["bitfinex","BTCUSD",1680670268400,0.76628956,28519.0,28518.0,0.00112]
["bitfinex","BTCUSD",1680670270499,0.71251056,28519.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680670271603,0.76711456,28519.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680670271810,0.71251056,28519.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680670272227,0.76595856,28519.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680670272444,0.71251056,28519.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680670273069,0.71251056,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670275198,0.76472056,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670275411,0.71251056,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670275634,0.76473056,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670275822,0.76449356,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670276787,0.71251056,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670277249,0.76706156,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670278316,0.71251056,28519.0,28518.0,0.05764474]
["bitfinex","BTCUSD",1680670278661,0.71272056,28519.0,28518.0,0.05746474]
["bitfinex","BTCUSD",1680670280980,0.76730256,28519.0,28518.0,0.05746474]
["bitfinex","BTCUSD",1680670281607,0.71272056,28519.0,28518.0,0.05746474]
["bitfinex","BTCUSD",1680670282699,1.10181338,28519.0,28518.0,0.05746474]
["bitfinex","BTCUSD",1680670282963,1.16009438,28519.0,28518.0,0.05746474]
["bitfinex","BTCUSD",1680670283182,1.15508738,28519.0,28518.0,0.05746474]
["bitfinex","BTCUSD",1680670283862,1.15487738,28519.0,28518.0,0.05758474]
["bitfinex","BTCUSD",1680670284518,1.16356352,28519.0,28518.0,0.05758474]
["bitfinex","BTCUSD",1680670289519,1.16345608,28519.0,28518.0,0.05395809]
["bitfinex","BTCUSD",1680670290143,1.16345608,28519.0,28516.0,0.15786945]
["bitfinex","BTCUSD",1680670290358,0.0336,28517.0,28516.0,0.15768945]
["bitfinex","BTCUSD",1680670290989,0.0336,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670291607,0.3366,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670292871,0.75373973,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670293119,0.80781373,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670293745,0.81631373,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670294159,0.76223973,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670296742,0.81353273,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670296952,0.76223973,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670297749,0.81837873,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670298312,0.76223973,28517.0,28516.0,0.06632494]
["bitfinex","BTCUSD",1680670298528,0.76223973,28517.0,28516.0,0.06644494]
["bitfinex","BTCUSD",1680670299536,1.11695029,28517.0,28516.0,0.06644494]
["bitfinex","BTCUSD",1680670300329,1.11716029,28517.0,28513.0,0.5013]
["bitfinex","BTCUSD",1680670300495,1.11716029,28517.0,28513.0,0.50142]
["bitfinex","BTCUSD",1680670300496,1.11695029,28517.0,28513.0,0.50142]
["bitfinex","BTCUSD",1680670300693,1.11695029,28517.0,28513.0,0.89899944]
["bitfinex","BTCUSD",1680670301117,1.11695029,28517.0,28514.0,0.05285368]
["bitfinex","BTCUSD",1680670301324,1.11695029,28517.0,28514.0,0.15510603]
["bitfinex","BTCUSD",1680670301946,0.36964276,28516.0,28514.0,0.15510603]
["bitfinex","BTCUSD",1680670303668,0.001,28516.0,28514.0,0.26371462]
["bitfinex","BTCUSD",1680670303879,0.001,28516.0,28515.0,0.3686]
["bitfinex","BTCUSD",1680670304086,0.001,28516.0,28515.0,0.7808341]
["bitfinex","BTCUSD",1680670304498,0.001,28516.0,28515.0,0.82287139]
["bitfinex","BTCUSD",1680670304714,0.001,28516.0,28515.0,0.80533739]
["bitfinex","BTCUSD",1680670305118,0.38174967,28520.0,28515.0,0.80533739]
["bitfinex","BTCUSD",1680670305318,0.38174967,28520.0,28515.0,0.8892667]
["bitfinex","BTCUSD",1680670305319,0.45415152,28519.0,28515.0,0.8892667]
["bitfinex","BTCUSD",1680670305525,0.45436152,28519.0,28515.0,0.8892667]
["bitfinex","BTCUSD",1680670305939,0.45436152,28519.0,28515.0,0.8932667]
["bitfinex","BTCUSD",1680670306159,0.45436152,28519.0,28516.0,0.04218935]
["bitfinex","BTCUSD",1680670306578,0.00021,28519.0,28517.0,0.08392931]
["bitfinex","BTCUSD",1680670306825,0.0334,28520.0,28517.0,0.08392931]
["bitfinex","BTCUSD",1680670307591,0.01,28519.0,28517.0,0.08492931]
["bitfinex","BTCUSD",1680670307796,0.4719535,28520.0,28517.0,0.08392931]
["bitfinex","BTCUSD",1680670308214,0.4719535,28520.0,28518.0,0.04743575]
["bitfinex","BTCUSD",1680670308720,0.4719535,28520.0,28518.0,0.04733269]
["bitfinex","BTCUSD",1680670309160,0.4819535,28520.0,28518.0,0.04733269]
["bitfinex","BTCUSD",1680670309357,0.4719535,28520.0,28518.0,0.04733269]
["bitfinex","BTCUSD",1680670309593,0.4719535,28520.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670309807,0.4879535,28520.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670310416,0.4879535,28520.0,28518.0,0.132262]
["bitfinex","BTCUSD",1680670317760,0.32943659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670317970,0.32964659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670318397,0.32964659,28519.0,28518.0,0.04733269]
["bitfinex","BTCUSD",1680670319078,0.34564659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670319289,0.37914659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670320135,0.37914659,28519.0,28518.0,0.132262]
["bitfinex","BTCUSD",1680670322177,0.37914659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670326941,0.43454559,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670327376,0.43233659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670327811,0.37914659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670328436,0.37893659,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670329084,0.74224715,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670329296,0.79573515,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670329524,0.69799989,28519.0,28518.0,0.04833269]
["bitfinex","BTCUSD",1680670329737,0.55589308,28519.0,28518.0,2.69e-06]
["bitfinex","BTCUSD",1680670329971,0.63977409,28519.0,28518.0,2.69e-06]
["bitfinex","BTCUSD",1680670330171,0.93977409,28519.0,28518.0,2.69e-06]
["bitfinex","BTCUSD",1680670330403,1.21877957,28519.0,28518.0,2.69e-06]
["bitfinex","BTCUSD",1680670330627,2.10186574,28519.0,28518.0,2.69e-06]
["bitfinex","BTCUSD",1680670330844,1.93410372,28519.0,28518.0,2.69e-06]
["bitfinex","BTCUSD",1680670331088,1.93410372,28519.0,28510.0,0.10520931]
["bitfinex","BTCUSD",1680670331089,1.50344079,28519.0,28510.0,0.24579745]
["bitfinex","BTCUSD",1680670331317,1.50344079,28519.0,28510.0,0.24585745]
["bitfinex","BTCUSD",1680670331318,0.0336,28511.0,28510.0,0.24585745]
["bitfinex","BTCUSD",1680670331526,0.53020737,28511.0,28510.0,0.10520931]
["bitfinex","BTCUSD",1680670331740,0.39681056,28511.0,28510.0,0.34300591]
["bitfinex","BTCUSD",1680670332168,0.39681056,28511.0,28510.0,0.39089717]
["bitfinex","BTCUSD",1680670332621,0.37821056,28511.0,28510.0,0.39089717]
["bitfinex","BTCUSD",1680670332833,0.39681056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670334183,0.41181056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670334613,0.39681056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670334829,0.40581056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670335883,0.83144394,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670336099,0.88358994,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670336944,0.87458994,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670337368,0.88958994,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670337580,0.87458994,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670337804,0.88958994,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670338661,0.83744394,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670338906,0.88838494,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670340088,0.87338494,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670340286,0.88838494,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670340492,0.87338494,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670340692,0.88838494,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670340893,0.88859494,28511.0,28510.0,0.06899126]
["bitfinex","BTCUSD",1680670341572,0.88838494,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670350310,0.41181056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670350747,0.39681056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670350958,0.41181056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670351176,0.39681056,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670351626,0.47495756,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670352287,0.85451107,28511.0,28510.0,0.06917126]
["bitfinex","BTCUSD",1680670352720,0.79829911,28511.0,28510.0,0.0654835]
["bitfinex","BTCUSD",1680670353388,0.85261811,28511.0,28510.0,0.0654835]
["bitfinex","BTCUSD",1680670353843,0.79829911,28511.0,28510.0,0.0654835]
["bitfinex","BTCUSD",1680670354064,0.84876111,28511.0,28510.0,0.0654835]
["bitfinex","BTCUSD",1680670355480,1.14876111,28511.0,28510.0,0.0654835]
["bitfinex","BTCUSD",1680670356006,1.14897111,28511.0,28510.0,0.0654835]
["bitfinex","BTCUSD",1680670356662,0.37064025,28510.0,28507.0,0.50038]
["bitfinex","BTCUSD",1680670356878,0.0336,28508.0,28507.0,0.5002]
["bitfinex","BTCUSD",1680670357091,0.39681056,28508.0,28507.0,0.50032]
["bitfinex","BTCUSD",1680670357313,0.39681056,28508.0,28507.0,0.50038]
["bitfinex","BTCUSD",1680670357740,0.39681056,28508.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680670357947,0.39681056,28508.0,28506.0,0.12223434]
["bitfinex","BTCUSD",1680670358164,0.39681056,28507.0,28506.0,0.12223434]
["bitfinex","BTCUSD",1680670358374,0.39681056,28507.0,28506.0,0.12229434]
["bitfinex","BTCUSD",1680670358584,0.39681056,28507.0,28506.0,0.02128]
["bitfinex","BTCUSD",1680670358809,0.39681056,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670360140,0.39781056,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670360370,0.39681056,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670360595,0.0431,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670360786,0.0346,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670361820,0.41292633,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670362373,0.76763689,28507.0,28506.0,0.0211]
["bitfinex","BTCUSD",1680670362597,0.77613689,28507.0,28506.0,0.0254]
["bitfinex","BTCUSD",1680670362815,0.77613689,28507.0,28506.0,0.02552]
["bitfinex","BTCUSD",1680670363218,0.77613689,28507.0,28506.0,0.0254]
["bitfinex","BTCUSD",1680670364640,0.77613689,28507.0,28506.0,0.10932931]
["bitfinex","BTCUSD",1680670364830,0.77613689,28507.0,28506.0,0.10950931]
["bitfinex","BTCUSD",1680670365263,0.77613689,28507.0,28506.0,0.15449471]
["bitfinex","BTCUSD",1680670365507,0.77634689,28507.0,28506.0,0.12931471]
["bitfinex","BTCUSD",1680670368521,0.77634689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670368960,0.77634689,28507.0,28506.0,0.0449854]
["bitfinex","BTCUSD",1680670369164,0.77613689,28507.0,28506.0,0.0449854]
["bitfinex","BTCUSD",1680670369419,0.77634689,28507.0,28506.0,0.0449854]
["bitfinex","BTCUSD",1680670369632,0.77534689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670369851,0.77634689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670370067,0.77534689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670370280,0.77634689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670370489,0.77534689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670370704,0.78434689,28507.0,28506.0,0.12891471]
["bitfinex","BTCUSD",1680670370933,0.41108598,28506.0,28505.0,0.06177489]
["bitfinex","BTCUSD",1680670371146,0.80789654,28506.0,28505.0,0.06165489]
["bitfinex","BTCUSD",1680670371332,0.80569654,28506.0,28505.0,0.06165489]
["bitfinex","BTCUSD",1680670372345,0.80569654,28506.0,28505.0,0.22979838]
["bitfinex","BTCUSD",1680670372726,0.80769654,28506.0,28505.0,0.37794463]
["bitfinex","BTCUSD",1680670373581,0.80769654,28506.0,28505.0,0.16814349]
["bitfinex","BTCUSD",1680670374660,0.80790654,28506.0,28504.0,0.02128]
["bitfinex","BTCUSD",1680670374886,0.39441056,28505.0,28504.0,0.18924349]
["bitfinex","BTCUSD",1680670375104,0.39462056,28505.0,28504.0,0.18924349]
["bitfinex","BTCUSD",1680670376018,0.39662056,28505.0,28504.0,0.18924349]
["bitfinex","BTCUSD",1680670376207,0.39662056,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670377299,0.80730112,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670378674,0.85830912,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670379250,0.85830912,28505.0,28504.0,0.06313417]
["bitfinex","BTCUSD",1680670379585,0.74762856,28505.0,28504.0,0.06313417]
["bitfinex","BTCUSD",1680670379801,1.17411191,28505.0,28504.0,0.06313417]
["bitfinex","BTCUSD",1680670380208,0.74762856,28505.0,28504.0,0.06313417]
["bitfinex","BTCUSD",1680670380434,1.1392237,28505.0,28504.0,0.06313417]
["bitfinex","BTCUSD",1680670380807,0.74762856,28505.0,28504.0,0.06313417]
["bitfinex","BTCUSD",1680670381011,0.74762856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670381429,0.74562856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670381704,0.74762856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670381910,0.74562856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670382127,0.77262856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670382331,0.74562856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670382544,0.85705142,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670382805,0.88405142,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670382977,0.77262856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670383202,1.11632585,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670391039,0.77262856,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670391470,1.22970885,28505.0,28504.0,0.07566784]
["bitfinex","BTCUSD",1680670392087,1.22970885,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670392439,0.74562856,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670392669,0.77262856,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670392823,1.21685518,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670393025,0.77262856,28505.0,28504.0,0.0211]
["bitfinex","BTCUSD",1680670393447,0.1,28504.0,28503.0,0.0211]
["bitfinex","BTCUSD",1680670393658,0.84735756,28504.0,28503.0,0.0211]
["bitfinex","BTCUSD",1680670394096,0.84735756,28504.0,28503.0,0.06692749]
["bitfinex","BTCUSD",1680670394501,0.87435756,28504.0,28503.0,0.06692749]
["bitfinex","BTCUSD",1680670394968,0.97179332,28504.0,28503.0,0.06692749]
["bitfinex","BTCUSD",1680670395194,1.34892466,28504.0,28503.0,0.06692749]
["bitfinex","BTCUSD",1680670395825,1.2514889,28504.0,28503.0,0.06692749]
["bitfinex","BTCUSD",1680670396047,1.9531589,28504.0,28503.0,0.06692749]
["bitfinex","BTCUSD",1680670397118,1.9531589,28504.0,28503.0,0.0211]
["bitfinex","BTCUSD",1680670397737,1.9531589,28504.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670398059,0.44687356,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670398365,1.44875356,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670398578,1.95312966,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670399256,1.98012966,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670399690,1.46725356,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670399914,1.46829256,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670400134,1.74162352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670400785,1.71462352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670401007,1.79430652,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670401230,1.76730652,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670401460,1.80280652,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670406239,1.75012352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670406665,1.72312352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670406876,1.75012352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670408942,1.80059552,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670409365,1.75012352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670410098,1.72312352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670410949,1.75012352,28503.0,28502.0,0.0211]
["bitfinex","BTCUSD",1680670411159,1.75012352,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670418109,0.72888,28503.0,28502.0,0.21102696]
["bitfinex","BTCUSD",1680670418740,0.72888,28503.0,28502.0,0.29505988]
["bitfinex","BTCUSD",1680670419170,0.70188,28503.0,28502.0,0.29505988]
["bitfinex","BTCUSD",1680670419374,0.71088,28503.0,28502.0,0.29505988]
["bitfinex","BTCUSD",1680670419588,0.71067,28503.0,28502.0,0.21120696]
["bitfinex","BTCUSD",1680670419802,0.71067,28503.0,28502.0,0.07621943]
["bitfinex","BTCUSD",1680670420013,0.71067,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670420890,0.71067,28503.0,28502.0,0.16007235]
["bitfinex","BTCUSD",1680670421110,0.71067,28503.0,28502.0,0.16025235]
["bitfinex","BTCUSD",1680670422646,1.06538056,28503.0,28502.0,0.16025235]
["bitfinex","BTCUSD",1680670422902,1.07388056,28503.0,28502.0,0.16025235]
["bitfinex","BTCUSD",1680670424822,1.07388056,28503.0,28502.0,0.28630022]
["bitfinex","BTCUSD",1680670425517,1.07388056,28503.0,28502.0,0.16025235]
["bitfinex","BTCUSD",1680670427226,1.07388056,28503.0,28502.0,0.28630022]
["bitfinex","BTCUSD",1680670427453,1.47904396,28503.0,28502.0,0.16025235]
["bitfinex","BTCUSD",1680670427681,1.53455196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670428131,1.68802816,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670428567,1.68823816,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670428988,1.53476196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670429208,1.52576196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670429433,1.54176196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670429897,1.52576196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670430115,1.54776196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670430336,1.52576196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670430579,1.54776196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670431207,1.54986196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670436246,1.84986196,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670439028,1.78585396,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670439839,1.83616996,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670440271,1.84466996,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670441462,1.82266996,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670441679,1.84466996,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670446445,1.82266996,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670446636,1.84466996,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670446787,1.87231512,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670447006,1.47090656,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670447198,1.81460687,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670447633,1.79260687,28503.0,28502.0,0.07603943]
["bitfinex","BTCUSD",1680670447931,1.8192831,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670449655,1.8192831,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670451556,2.00123241,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670451750,1.8192831,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670452148,1.8194931,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670452356,1.8192831,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670452568,1.7689671,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670452985,1.8242821,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670454690,1.95141631,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670454921,2.00141731,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670455337,1.8189681,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670460517,1.8224481,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670460932,1.47874779,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670461377,1.82985195,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670461790,1.80285195,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670462642,1.82985195,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670462827,1.80285195,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670463031,1.82985195,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670463343,2.01285814,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670463552,1.66175398,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670463764,1.84619603,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670465381,1.82808944,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670465581,1.85508944,28503.0,28502.0,0.07253069]
["bitfinex","BTCUSD",1680670466231,0.1,28502.0,28497.0,0.03413591]
["bitfinex","BTCUSD",1680670466432,0.0333,28498.0,28497.0,0.03413591]
["bitfinex","BTCUSD",1680670466657,0.38801056,28498.0,28497.0,0.03413591]
["bitfinex","BTCUSD",1680670466870,0.39651056,28498.0,28497.0,0.03431591]
["bitfinex","BTCUSD",1680670467067,0.39651056,28498.0,28497.0,0.0844645]
["bitfinex","BTCUSD",1680670469326,0.41251056,28498.0,28497.0,0.0844645]
["bitfinex","BTCUSD",1680670469534,0.37921056,28498.0,28497.0,0.0844645]
["bitfinex","BTCUSD",1680670469957,0.36321056,28498.0,28497.0,0.0844645]
["bitfinex","BTCUSD",1680670470171,0.37921056,28498.0,28497.0,0.0844645]
["bitfinex","BTCUSD",1680670474121,0.82152787,28498.0,28497.0,0.0844645]
["bitfinex","BTCUSD",1680670474547,0.87533987,28498.0,28497.0,0.05014859]
["bitfinex","BTCUSD",1680670474781,0.85482787,28498.0,28497.0,0.05014859]
["bitfinex","BTCUSD",1680670474995,0.90765087,28498.0,28497.0,0.05014859]
["bitfinex","BTCUSD",1680670475427,0.89165087,28498.0,28497.0,0.05014859]
["bitfinex","BTCUSD",1680670475655,0.91865087,28498.0,28497.0,0.05014859]
["bitfinex","BTCUSD",1680670478257,0.91865087,28498.0,28496.0,0.52688]
["bitfinex","BTCUSD",1680670478553,0.39671056,28497.0,28496.0,0.52688]
["bitfinex","BTCUSD",1680670478990,0.39671056,28497.0,28496.0,0.02128]
["bitfinex","BTCUSD",1680670479199,0.39671056,28497.0,28496.0,0.0211]
["bitfinex","BTCUSD",1680670479200,0.45086056,28497.0,28496.0,0.0211]
["bitfinex","BTCUSD",1680670479410,0.55086056,28497.0,28496.0,0.0211]
["bitfinex","BTCUSD",1680670479618,1.01959045,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670480629,0.99759045,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670480863,1.02459045,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670481039,0.99759045,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670481250,1.02459045,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670483558,0.57786056,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670483763,0.93915144,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670484164,1.04308758,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670484585,0.6817967,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670484792,1.10423118,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670485436,0.6817967,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670486082,1.09549214,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670486289,0.6817967,28497.0,28496.0,0.06468637]
["bitfinex","BTCUSD",1680670486498,1.38356293,28497.0,28496.0,0.06468637]
["bitfinex","BTCUSD",1680670486709,2.02072032,28497.0,28496.0,0.06468637]
["bitfinex","BTCUSD",1680670486922,1.57962679,28497.0,28496.0,0.06468637]
["bitfinex","BTCUSD",1680670488173,1.57962679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670488614,1.57941679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670489201,1.57962679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670489405,1.94822679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670489618,1.92122679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670489820,2.15304947,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670491238,2.14864947,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670491435,1.94382679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670491648,1.99413826,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670491850,1.57522679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670492256,1.9312065,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670493146,1.9312065,28497.0,28496.0,0.05413125]
["bitfinex","BTCUSD",1680670496190,1.9312065,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670496398,2.13432715,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670496602,1.77834744,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670496749,2.17912852,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670496959,1.97600787,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670497391,1.57522679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670498270,2.03248794,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670500975,1.57522679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670501534,1.98993119,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670501927,1.57522679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670502921,1.98193383,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670504639,1.57522679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670505111,1.97318327,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670505529,1.57341679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670506169,1.94015995,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670506601,1.57341679,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670506810,2.02644771,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670507235,2.50677937,28497.0,28496.0,0.0196]
["bitfinex","BTCUSD",1680670507443,2.54035256,28497.0,28494.0,0.0211]
["bitfinex","BTCUSD",1680670507671,0.38381056,28495.0,28494.0,0.0211]
["bitfinex","BTCUSD",1680670507888,1.14437079,28495.0,28494.0,0.0211]
["bitfinex","BTCUSD",1680670508523,1.44437079,28495.0,28494.0,0.0211]
["bitfinex","BTCUSD",1680670509155,1.47137079,28495.0,28494.0,0.0211]
["bitfinex","BTCUSD",1680670511181,2.05531545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670511392,2.05525545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670512238,2.02825545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670512446,2.05525545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670512675,2.02825545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670513604,2.05525545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670516881,2.23072545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670518034,2.05525545,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670519045,1.83997079,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670520105,1.81297079,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670520366,1.83997079,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670520972,2.00845079,28495.0,28494.0,0.01247]
["bitfinex","BTCUSD",1680670525124,2.00845079,28495.0,28494.0,0.01102]
["bitfinex","BTCUSD",1680670525340,2.26625079,28495.0,28494.0,0.01102]
["bitfinex","BTCUSD",1680670526319,2.24764063,28495.0,28494.0,0.01102]
["bitfinex","BTCUSD",1680670526519,1.87904063,28495.0,28494.0,0.01102]
["bitfinex","BTCUSD",1680670526929,1.46287079,28495.0,28494.0,0.01102]
["bitfinex","BTCUSD",1680670527096,1.54936019,28495.0,28494.0,0.01102]
["bitfinex","BTCUSD",1680670527299,1.08326679,28495.0,28494.0,0.22579287]
["bitfinex","BTCUSD",1680670527502,1.08326679,28495.0,28494.0,0.22597287]
["bitfinex","BTCUSD",1680670528125,1.05626679,28495.0,28494.0,0.0112]
["bitfinex","BTCUSD",1680670528395,1.05626679,28495.0,28494.0,0.04592745]
["bitfinex","BTCUSD",1680670528396,1.07826679,28495.0,28494.0,0.04592745]
["bitfinex","BTCUSD",1680670528821,1.05626679,28495.0,28494.0,0.04592745]
["bitfinex","BTCUSD",1680670529024,1.07826679,28495.0,28494.0,0.04592745]
["bitfinex","BTCUSD",1680670529440,1.07826679,28495.0,28494.0,0.11992745]
["bitfinex","BTCUSD",1680670529641,0.72355623,28495.0,28494.0,0.42819058]
["bitfinex","BTCUSD",1680670529847,0.72355623,28495.0,28494.0,0.41064358]
["bitfinex","BTCUSD",1680670530062,0.72355623,28495.0,28494.0,0.42819058]
["bitfinex","BTCUSD",1680670530304,0.72355623,28495.0,28494.0,0.14507445]
["bitfinex","BTCUSD",1680670530506,0.72355623,28495.0,28494.0,0.42009588]
["bitfinex","BTCUSD",1680670530996,0.70155623,28495.0,28494.0,0.42409588]
["bitfinex","BTCUSD",1680670531202,0.70155623,28495.0,28494.0,0.21887445]
["bitfinex","BTCUSD",1680670531414,0.70255623,28495.0,28494.0,0.22587445]
["bitfinex","BTCUSD",1680670531846,0.20155623,28495.0,28494.0,0.58741445]
["bitfinex","BTCUSD",1680670532091,0.20155623,28495.0,28494.0,0.59129445]
["bitfinex","BTCUSD",1680670532303,0.20155623,28495.0,28494.0,0.58729445]
["bitfinex","BTCUSD",1680670532519,0.09458276,28495.0,28494.0,0.82636603]
["bitfinex","BTCUSD",1680670532730,0.05844536,28495.0,28494.0,1.26546501]
["bitfinex","BTCUSD",1680670532957,0.05844536,28495.0,28494.0,1.34953659]
["bitfinex","BTCUSD",1680670533183,0.00021,28502.0,28495.0,0.1]
["bitfinex","BTCUSD",1680670533417,0.00021,28504.0,28501.0,0.0736]
["bitfinex","BTCUSD",1680670534330,0.003,28502.0,28501.0,0.0736]
["bitfinex","BTCUSD",1680670534555,0.74129552,28505.0,28501.0,0.0736]
["bitfinex","BTCUSD",1680670534556,0.00021,28503.0,28501.0,0.1478]
["bitfinex","BTCUSD",1680670534783,0.00021,28503.0,28502.0,0.0737]
["bitfinex","BTCUSD",1680670535665,0.00021,28503.0,28502.0,0.30690711]
["bitfinex","BTCUSD",1680670536336,0.00021,28503.0,28502.0,0.31450711]
["bitfinex","BTCUSD",1680670536808,0.00321,28503.0,28502.0,0.31450711]
["bitfinex","BTCUSD",1680670537566,0.00021,28503.0,28502.0,0.31850711]
["bitfinex","BTCUSD",1680670538021,0.00021,28503.0,28502.0,0.31450711]
["bitfinex","BTCUSD",1680670538386,0.32801405,28506.0,28503.0,0.0738]
["bitfinex","BTCUSD",1680670538589,0.68272461,28506.0,28504.0,0.0735]
["bitfinex","BTCUSD",1680670538942,0.3,28505.0,28504.0,0.0735]
["bitfinex","BTCUSD",1680670539158,0.30021,28505.0,28504.0,0.0735]
["bitfinex","BTCUSD",1680670539385,0.30021,28505.0,28503.0,0.0738]
["bitfinex","BTCUSD",1680670539812,0.30021,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680670540029,0.30021,28505.0,28503.0,0.0738]
["bitfinex","BTCUSD",1680670540171,0.30921,28505.0,28504.0,0.0413216]
["bitfinex","BTCUSD",1680670540372,0.30021,28505.0,28504.0,0.0403216]
["bitfinex","BTCUSD",1680670540584,0.30321,28505.0,28504.0,0.0403216]
["bitfinex","BTCUSD",1680670540793,0.30021,28505.0,28504.0,0.0403216]
["bitfinex","BTCUSD",1680670541315,0.30921,28505.0,28504.0,0.05705258]
["bitfinex","BTCUSD",1680670545789,0.30921,28505.0,28504.0,0.24463917]
["bitfinex","BTCUSD",1680670546883,0.30921,28505.0,28504.0,0.05705258]
["bitfinex","BTCUSD",1680670547740,0.00921,28505.0,28504.0,0.36375317]
["bitfinex","BTCUSD",1680670547951,0.009,28505.0,28504.0,0.36375317]
["bitfinex","BTCUSD",1680670548163,0.00921,28505.0,28504.0,0.36375317]
["bitfinex","BTCUSD",1680670549222,0.009,28505.0,28504.0,0.36375317]
["bitfinex","BTCUSD",1680670549469,0.009,28505.0,28504.0,0.28995317]
["bitfinex","BTCUSD",1680670550642,0.009,28505.0,28504.0,0.29745317]
["bitfinex","BTCUSD",1680670551453,0.00921,28505.0,28504.0,0.06455258]
["bitfinex","BTCUSD",1680670551671,0.41598615,28505.0,28504.0,0.06455258]
["bitfinex","BTCUSD",1680670551884,0.77919671,28505.0,28504.0,0.06455258]
["bitfinex","BTCUSD",1680670552107,0.77919671,28505.0,28504.0,0.05705258]
["bitfinex","BTCUSD",1680670552320,0.83064471,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680670554175,0.83064471,28505.0,28504.0,0.0083]
["bitfinex","BTCUSD",1680670555850,0.42386856,28505.0,28504.0,0.0083]
["bitfinex","BTCUSD",1680670556045,0.36371056,28505.0,28504.0,0.19326355]
["bitfinex","BTCUSD",1680670556250,0.36392056,28505.0,28504.0,0.19326355]
["bitfinex","BTCUSD",1680670558334,0.00921,28505.0,28504.0,0.21080455]
["bitfinex","BTCUSD",1680670558537,0.009,28505.0,28504.0,0.21080455]
["bitfinex","BTCUSD",1680670559501,0.009,28505.0,28504.0,0.26686355]
["bitfinex","BTCUSD",1680670559719,0.009,28505.0,28504.0,0.19326355]
["bitfinex","BTCUSD",1680670561311,0.009,28505.0,28504.0,0.23945431]
["bitfinex","BTCUSD",1680670562198,0.009,28505.0,28504.0,0.23957431]
["bitfinex","BTCUSD",1680670563030,0.009,28505.0,28504.0,0.05449518]
["bitfinex","BTCUSD",1680670563240,0.33913424,28505.0,28504.0,0.05437518]
["bitfinex","BTCUSD",1680670564571,0.33913424,28505.0,28504.0,0.05455518]
["bitfinex","BTCUSD",1680670566174,0.33913424,28505.0,28504.0,0.07209618]
["bitfinex","BTCUSD",1680670566384,0.009,28505.0,28504.0,0.05455518]
["bitfinex","BTCUSD",1680670566599,0.009,28505.0,28504.0,0.05437518]
["bitfinex","BTCUSD",1680670569107,0.009,28505.0,28504.0,0.1529691]
["bitfinex","BTCUSD",1680670571896,0.009,28505.0,28504.0,0.1597411]
["bitfinex","BTCUSD",1680670573481,0.009,28505.0,28504.0,0.06114718]
["bitfinex","BTCUSD",1680670581342,0.009,28505.0,28504.0,0.07868818]
["bitfinex","BTCUSD",1680670581570,0.009,28505.0,28504.0,0.23449578]
["bitfinex","BTCUSD",1680670585002,0.009,28505.0,28504.0,0.60309578]
["bitfinex","BTCUSD",1680670585219,0.00893316,28505.0,28504.0,0.67066228]
["bitfinex","BTCUSD",1680670585991,0.05011,28509.0,28504.0,0.66977786]
["bitfinex","BTCUSD",1680670586210,0.45351556,28509.0,28504.0,0.66977786]
["bitfinex","BTCUSD",1680670586406,0.45351556,28509.0,28504.0,0.48706191]
["bitfinex","BTCUSD",1680670586609,0.45351556,28509.0,28506.0,0.0051]
["bitfinex","BTCUSD",1680670586814,0.32914262,28508.0,28506.0,0.0051]
["bitfinex","BTCUSD",1680670587068,0.32935262,28508.0,28506.0,0.0051]
["bitfinex","BTCUSD",1680670587324,0.32935262,28508.0,28507.0,0.05288061]
["bitfinex","BTCUSD",1680670589122,0.33835262,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670589338,0.36392056,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670589554,0.41352056,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670589763,0.9063451,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670590802,0.8527771,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670591427,0.8760771,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670600213,0.52136654,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670604947,0.08211,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670605865,0.51141811,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670606055,0.51162811,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670607059,0.51130016,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670608927,0.43649261,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670609138,0.49759261,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670609359,0.8826007,28508.0,28507.0,0.05918061]
["bitfinex","BTCUSD",1680670611179,0.8830007,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670614049,0.49799261,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670614450,0.9056922,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670616921,1.2056922,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670621008,0.94705175,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670621222,1.04705175,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670621439,1.13074092,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670621649,1.5310557,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670621859,1.38199656,28508.0,28507.0,0.05388061]
["bitfinex","BTCUSD",1680670622282,1.38220656,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680670622484,1.38199656,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680670625443,1.29830739,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680670625871,1.24591739,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680670626085,1.14591739,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680670628158,1.14591739,28508.0,28507.0,0.04589691]
["bitfinex","BTCUSD",1680670629512,0.43710261,28508.0,28507.0,0.04589691]
["bitfinex","BTCUSD",1680670629914,0.08239205,28508.0,28507.0,0.05659691]
["bitfinex","BTCUSD",1680670630135,0.08218205,28508.0,28507.0,0.05659691]
["bitfinex","BTCUSD",1680670634327,0.49812403,28508.0,28507.0,0.05659691]
["bitfinex","BTCUSD",1680670636702,0.49833403,28508.0,28507.0,0.05659691]
["bitfinex","BTCUSD",1680670636929,0.49812403,28508.0,28507.0,0.05659691]
["bitfinex","BTCUSD",1680670638309,0.49812403,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670639024,0.85283459,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670640788,1.15283459,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670641016,1.20603259,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670642476,1.15283459,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670642901,1.20805259,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670643107,1.15283459,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670643474,1.20682359,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670643681,1.20795559,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670643888,1.15283459,28508.0,28507.0,0.07904536]
["bitfinex","BTCUSD",1680670650823,1.15304459,28508.0,28505.0,0.00012]
["bitfinex","BTCUSD",1680670651050,1.15304459,28508.0,28504.0,0.00706]
["bitfinex","BTCUSD",1680670651051,0.0735,28506.0,28504.0,0.007]
["bitfinex","BTCUSD",1680670652108,0.0735,28506.0,28503.0,0.08407158]
["bitfinex","BTCUSD",1680670652331,0.0745,28506.0,28504.0,0.003]
["bitfinex","BTCUSD",1680670655046,0.41417345,28505.0,28504.0,0.003]
["bitfinex","BTCUSD",1680670656704,0.41417345,28505.0,28503.0,0.08425158]
["bitfinex","BTCUSD",1680670656901,0.41517345,28505.0,28504.0,0.003]
["bitfinex","BTCUSD",1680670658306,0.001,28505.0,28504.0,0.003]
["bitfinex","BTCUSD",1680670658498,0.001,28505.0,28504.0,0.0092]
["bitfinex","BTCUSD",1680670659084,0.001,28505.0,28504.0,0.06948682]
["bitfinex","BTCUSD",1680670662874,0.001,28505.0,28504.0,0.1535584]
["bitfinex","BTCUSD",1680670663101,0.001,28505.0,28504.0,0.1537384]
["bitfinex","BTCUSD",1680670666425,0.4126911,28505.0,28504.0,0.1537384]
["bitfinex","BTCUSD",1680670669664,0.4126911,28505.0,28504.0,0.06966682]
["bitfinex","BTCUSD",1680670669904,0.4126911,28505.0,28504.0,0.1537384]
["bitfinex","BTCUSD",1680670672450,0.4126911,28505.0,28504.0,0.27978627]
["bitfinex","BTCUSD",1680670672665,0.4126911,28505.0,28504.0,0.1537384]
["bitfinex","BTCUSD",1680670673095,0.4126911,28505.0,28504.0,0.27978627]
["bitfinex","BTCUSD",1680670673312,0.4126911,28505.0,28504.0,0.1537384]
["bitfinex","BTCUSD",1680670673499,0.4126911,28505.0,28504.0,0.27978627]
["bitfinex","BTCUSD",1680670673724,0.00121,28505.0,28504.0,0.27960627]
["bitfinex","BTCUSD",1680670673937,0.001,28505.0,28504.0,0.27972627]
["bitfinex","BTCUSD",1680670674143,0.001,28505.0,28504.0,0.27960627]
["bitfinex","BTCUSD",1680670674359,0.001,28505.0,28504.0,0.19553469]
["bitfinex","BTCUSD",1680670674571,0.001,28505.0,28504.0,0.19571469]
["bitfinex","BTCUSD",1680670675197,0.00088416,28505.0,28504.0,0.19553469]
["bitfinex","BTCUSD",1680670675772,0.00088416,28505.0,28504.0,0.34447409]
["bitfinex","BTCUSD",1680670676581,0.00088416,28505.0,28504.0,0.36201509]
["bitfinex","BTCUSD",1680670677177,0.00088416,28505.0,28504.0,0.34447409]
["bitfinex","BTCUSD",1680670677375,0.00088416,28505.0,28504.0,0.42859575]
["bitfinex","BTCUSD",1680670677925,0.00088416,28505.0,28504.0,0.34447409]
["bitfinex","BTCUSD",1680670678818,0.00088416,28505.0,28504.0,0.36201509]
["bitfinex","BTCUSD",1680670680363,0.00088416,28505.0,28504.0,0.34447409]
["bitfinex","BTCUSD",1680670693823,0.00088416,28505.0,28504.0,0.34447409]
["bitfinex","BTCUSD",1680670694027,0.00088416,28505.0,28504.0,0.18712088]
["bitfinex","BTCUSD",1680670694232,0.00088416,28505.0,28504.0,0.25572622]
["bitfinex","BTCUSD",1680670699848,0.00088416,28505.0,28504.0,0.27326722]
["bitfinex","BTCUSD",1680670704534,0.00088416,28505.0,28504.0,0.25572622]
["bitfinex","BTCUSD",1680670705355,0.00088416,28505.0,28504.0,0.42386971]
["bitfinex","BTCUSD",1680670707227,0.00088416,28505.0,28504.0,0.44141071]
["bitfinex","BTCUSD",1680670707433,0.00088416,28505.0,28504.0,0.38568823]
["bitfinex","BTCUSD",1680670712858,0.00088416,28505.0,28504.0,0.23674883]
["bitfinex","BTCUSD",1680670713081,0.51079352,28505.0,28504.0,0.15274728]
["bitfinex","BTCUSD",1680670713304,0.51100352,28505.0,28504.0,0.27896019]
["bitfinex","BTCUSD",1680670713728,0.51011936,28505.0,28504.0,0.27896019]
["bitfinex","BTCUSD",1680670713992,0.51111936,28505.0,28504.0,0.27896019]
["bitfinex","BTCUSD",1680670714382,0.51011936,28505.0,28504.0,0.27896019]
["bitfinex","BTCUSD",1680670714630,0.51111936,28505.0,28504.0,0.27896019]
["bitfinex","BTCUSD",1680670714852,0.51011936,28505.0,28504.0,0.15274728]
["bitfinex","BTCUSD",1680670715063,0.51111936,28505.0,28504.0,0.27896019]
["bitfinex","BTCUSD",1680670715267,0.51079832,28505.0,28504.0,0.27914019]
["bitfinex","BTCUSD",1680670716542,0.51100832,28505.0,28504.0,0.2789595]
["bitfinex","BTCUSD",1680670716760,0.51079832,28505.0,28504.0,0.2791395]
["bitfinex","BTCUSD",1680670716941,0.51079832,28505.0,28504.0,0.27913627]
["bitfinex","BTCUSD",1680670717391,0.51079832,28505.0,28504.0,0.19499825]
["bitfinex","BTCUSD",1680670717597,0.51079832,28505.0,28504.0,0.19481825]
["bitfinex","BTCUSD",1680670718470,0.51079832,28505.0,28504.0,0.27895811]
["bitfinex","BTCUSD",1680670718683,0.51079832,28505.0,28504.0,0.27913811]
["bitfinex","BTCUSD",1680670719299,0.51079832,28505.0,28504.0,0.19499825]
["bitfinex","BTCUSD",1680670719593,0.51079832,28505.0,28504.0,0.19481825]
["bitfinex","BTCUSD",1680670720730,0.07408896,28505.0,28504.0,0.19481825]
["bitfinex","BTCUSD",1680670721110,0.07408896,28505.0,28504.0,0.32195238]
["bitfinex","BTCUSD",1680670722602,0.07408896,28505.0,28504.0,0.19481825]
["bitfinex","BTCUSD",1680670723435,0.07408896,28505.0,28504.0,0.27895692]
["bitfinex","BTCUSD",1680670723608,0.07408896,28505.0,28504.0,0.19481825]
["bitfinex","BTCUSD",1680670725251,0.06908896,28505.0,28504.0,0.27895651]
["bitfinex","BTCUSD",1680670725625,0.06908896,28505.0,28504.0,0.1527436]
["bitfinex","BTCUSD",1680670730606,0.43912276,28505.0,28504.0,0.1527436]
["bitfinex","BTCUSD",1680670731251,0.43912276,28505.0,28504.0,0.04650534]
["bitfinex","BTCUSD",1680670731874,0.49024976,28505.0,28504.0,0.04650534]
["bitfinex","BTCUSD",1680670732085,0.43912276,28505.0,28504.0,0.04650534]
["bitfinex","BTCUSD",1680670732713,0.79404332,28505.0,28504.0,0.04650534]
["bitfinex","BTCUSD",1680670732933,0.84560232,28505.0,28504.0,0.04650534]
["bitfinex","BTCUSD",1680670733233,0.79404332,28505.0,28504.0,0.03359539]
["bitfinex","BTCUSD",1680670733444,0.79404332,28505.0,28502.0,0.08413826]
["bitfinex","BTCUSD",1680670733649,0.0732,28503.0,28502.0,0.08413826]
["bitfinex","BTCUSD",1680670733989,0.0732,28503.0,28502.0,0.25640899]
["bitfinex","BTCUSD",1680670734188,0.0732,28503.0,28502.0,0.3826219]
["bitfinex","BTCUSD",1680670734602,0.0732,28503.0,28502.0,0.25640899]
["bitfinex","BTCUSD",1680670734603,0.0762,28503.0,28502.0,0.25640899]
["bitfinex","BTCUSD",1680670735835,0.0762,28503.0,28502.0,0.08413826]
["bitfinex","BTCUSD",1680670741263,0.0762,28503.0,28502.0,0.11827244]
["bitfinex","BTCUSD",1680670741698,0.0762,28503.0,28502.0,0.34176288]
["bitfinex","BTCUSD",1680670742060,0.0762,28503.0,28502.0,0.32422088]
["bitfinex","BTCUSD",1680670746258,0.0762,28503.0,28502.0,0.40830941]
["bitfinex","BTCUSD",1680670748433,0.0762,28503.0,28502.0,0.43010941]
["bitfinex","BTCUSD",1680670749373,0.003,28503.0,28502.0,0.43010941]
["bitfinex","BTCUSD",1680670750360,0.0739,28504.0,28502.0,0.43010941]
["bitfinex","BTCUSD",1680670750555,0.001,28503.0,28502.0,0.43010941]
["bitfinex","BTCUSD",1680670753286,0.001,28503.0,28502.0,0.3038965]
["bitfinex","BTCUSD",1680670755229,0.35571056,28503.0,28502.0,0.14002271]
["bitfinex","BTCUSD",1680670755437,0.84400658,28503.0,28502.0,0.14002271]
["bitfinex","BTCUSD",1680670755886,0.84300658,28503.0,28502.0,0.14002271]
["bitfinex","BTCUSD",1680670756094,0.84421658,28503.0,28502.0,0.14002271]
["bitfinex","BTCUSD",1680670756473,0.84421658,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670757321,0.07451,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670757534,0.0743,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670757958,0.0733,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670758170,0.0763,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670758405,0.0733,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670758613,0.0743,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670760688,0.0733,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670760919,0.0743,28503.0,28502.0,0.26623562]
["bitfinex","BTCUSD",1680670761050,0.0743,28503.0,28502.0,0.14002271]
["bitfinex","BTCUSD",1680670761275,0.0743,28503.0,28502.0,0.13995434]
["bitfinex","BTCUSD",1680670761688,0.001,28503.0,28502.0,0.38991234]
["bitfinex","BTCUSD",1680670761896,0.001,28503.0,28502.0,0.30582381]
["bitfinex","BTCUSD",1680670768542,0.001,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670769530,0.0746,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670771165,0.0736,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670771345,0.0766,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670772643,0.0736,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670772828,0.0746,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670773021,0.0736,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670773441,0.0746,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670777560,0.12883,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670777770,0.0746,28503.0,28502.0,0.28402381]
["bitfinex","BTCUSD",1680670778620,0.0746,28503.0,28502.0,0.28262521]
["bitfinex","BTCUSD",1680670779887,0.0746,28503.0,28502.0,0.4507687]
["bitfinex","BTCUSD",1680670780101,0.0746,28503.0,28501.0,0.37812463]
["bitfinex","BTCUSD",1680670780312,0.0746,28503.0,28502.0,0.03552497]
["bitfinex","BTCUSD",1680670781198,0.44065722,28503.0,28502.0,0.03552497]
["bitfinex","BTCUSD",1680670781399,0.44086722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670781783,0.43986722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670781982,0.44286722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670782159,0.43986722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670782365,0.44086722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670782585,0.43986722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670783220,0.44186722,28503.0,28501.0,0.37794463]
["bitfinex","BTCUSD",1680670784475,0.44186722,28503.0,28501.0,0.4733726]
["bitfinex","BTCUSD",1680670785402,0.07581,28503.0,28502.0,0.16814349]
["bitfinex","BTCUSD",1680670785610,0.0756,28503.0,28502.0,0.16814349]
["bitfinex","BTCUSD",1680670786292,0.002,28503.0,28502.0,0.56114248]
["bitfinex","BTCUSD",1680670786529,0.50315489,28506.0,28502.0,0.39299899]
["bitfinex","BTCUSD",1680670786748,0.001,28503.0,28502.0,0.41169899]
["bitfinex","BTCUSD",1680670788482,0.001,28503.0,28502.0,0.76640955]
["bitfinex","BTCUSD",1680670788708,0.001,28503.0,28502.0,0.55660841]
["bitfinex","BTCUSD",1680670788924,0.50336489,28506.0,28502.0,0.55660841]
["bitfinex","BTCUSD",1680670789148,0.50336489,28506.0,28505.0,0.08413616]
["bitfinex","BTCUSD",1680670790277,0.07411,28506.0,28505.0,0.08413616]
["bitfinex","BTCUSD",1680670790494,0.07411,28506.0,28505.0,0.0183]
["bitfinex","BTCUSD",1680670790495,0.0739,28506.0,28505.0,0.0183]
["bitfinex","BTCUSD",1680670790706,0.52376682,28506.0,28505.0,0.0183]
["bitfinex","BTCUSD",1680670790912,0.52797682,28506.0,28505.0,0.0183]
["bitfinex","BTCUSD",1680670800668,0.52797682,28506.0,28499.0,0.13239687]
["bitfinex","BTCUSD",1680670800669,4.8312,28500.0,28499.0,0.13239687]
["bitfinex","BTCUSD",1680670800886,4.7346,28500.0,28499.0,0.65619975]
["bitfinex","BTCUSD",1680670801105,4.7346,28500.0,28499.0,0.70721975]
["bitfinex","BTCUSD",1680670801530,4.7346,28500.0,28499.0,0.70727975]
["bitfinex","BTCUSD",1680670802414,4.7346,28500.0,28499.0,0.72482375]
["bitfinex","BTCUSD",1680670802856,4.7366,28500.0,28499.0,0.73482375]
["bitfinex","BTCUSD",1680670803067,4.7346,28500.0,28499.0,0.72482375]
["bitfinex","BTCUSD",1680670803304,4.7366,28500.0,28499.0,0.73476375]
["bitfinex","BTCUSD",1680670803508,4.7366,28500.0,28499.0,0.73482375]
["bitfinex","BTCUSD",1680670805755,4.7366,28500.0,28499.0,0.73476375]
["bitfinex","BTCUSD",1680670805987,4.7366,28500.0,28499.0,0.73482375]
["bitfinex","BTCUSD",1680670807206,4.7366,28500.0,28499.0,0.73476375]
["bitfinex","BTCUSD",1680670807843,4.7366,28500.0,28499.0,0.73482375]
["bitfinex","BTCUSD",1680670809007,4.7366,28500.0,28499.0,0.73476375]
["bitfinex","BTCUSD",1680670809888,4.7366,28500.0,28499.0,0.73482375]
["bitfinex","BTCUSD",1680670810297,4.7366,28500.0,28499.0,0.73476375]
["bitfinex","BTCUSD",1680670811118,4.7366,28500.0,28499.0,0.73482375]
["bitfinex","BTCUSD",1680670811729,4.7366,28500.0,28499.0,1.10342375]
["bitfinex","BTCUSD",1680670812774,4.7366,28500.0,28499.0,1.27879375]
["bitfinex","BTCUSD",1680670814566,4.7366,28500.0,28499.0,1.33359057]
["bitfinex","BTCUSD",1680670815598,4.7366,28500.0,28499.0,1.15816057]
["bitfinex","BTCUSD",1680670815947,4.7366,28500.0,28499.0,0.98906825]
["bitfinex","BTCUSD",1680670816418,4.7366,28500.0,28499.0,0.98912825]
["bitfinex","BTCUSD",1680670816835,4.7366,28500.0,28499.0,1.10801033]
["bitfinex","BTCUSD",1680670817902,4.7366,28500.0,28499.0,1.10795033]
["bitfinex","BTCUSD",1680670818295,4.7366,28500.0,28499.0,1.10801033]
["bitfinex","BTCUSD",1680670819077,4.7366,28500.0,28499.0,1.10795033]
["bitfinex","BTCUSD",1680670821949,4.7366,28500.0,28499.0,1.10801033]
["bitfinex","BTCUSD",1680670822217,4.7366,28500.0,28499.0,1.13104172]
["bitfinex","BTCUSD",1680670822615,4.7366,28500.0,28499.0,1.13098172]
["bitfinex","BTCUSD",1680670823739,4.73650219,28500.0,28499.0,1.13098172]
["bitfinex","BTCUSD",1680670823884,4.73650219,28500.0,28499.0,1.30648172]
["bitfinex","BTCUSD",1680670830253,4.73650219,28500.0,28499.0,1.20917285]
["bitfinex","BTCUSD",1680670837061,4.73650219,28500.0,28499.0,1.20899285]
["bitfinex","BTCUSD",1680670837062,4.73671219,28500.0,28499.0,1.20899285]
["bitfinex","BTCUSD",1680670837264,4.73650219,28500.0,28499.0,1.20917285]
["bitfinex","BTCUSD",1680670841478,4.73650219,28500.0,28499.0,1.20916285]
["bitfinex","BTCUSD",1680670844547,4.73650219,28500.0,28499.0,1.03373285]
["bitfinex","BTCUSD",1680670844763,4.73650219,28500.0,28499.0,1.20916285]
["bitfinex","BTCUSD",1680670846942,4.73638992,28500.0,28499.0,1.20916285]
["bitfinex","BTCUSD",1680670849745,4.73291892,28500.0,28499.0,1.20916285]
["bitfinex","BTCUSD",1680670852575,4.73291892,28500.0,28499.0,1.20910285]
["bitfinex","BTCUSD",1680670852998,4.73291892,28500.0,28499.0,1.20916285]
["bitfinex","BTCUSD",1680670855035,4.73291892,28500.0,28499.0,1.20915285]
["bitfinex","BTCUSD",1680670860286,4.73291892,28500.0,28499.0,1.20909285]
["bitfinex","BTCUSD",1680670861080,4.73291892,28500.0,28499.0,1.20915285]
["bitfinex","BTCUSD",1680670864982,4.73291892,28500.0,28499.0,1.20909285]
["bitfinex","BTCUSD",1680670865196,4.73291892,28500.0,28499.0,1.20915285]
["bitfinex","BTCUSD",1680670866881,4.73291892,28500.0,28499.0,1.20909285]
["bitfinex","BTCUSD",1680670867302,4.73291892,28500.0,28499.0,0.91479077]
["bitfinex","BTCUSD",1680670867519,4.80681892,28500.0,28499.0,0.91479077]
["bitfinex","BTCUSD",1680670869880,4.80687892,28500.0,28499.0,0.91467077]
["bitfinex","BTCUSD",1680670870094,4.80702892,28500.0,28499.0,0.91467077]
["bitfinex","BTCUSD",1680670870312,4.80694073,28500.0,28499.0,0.91467077]
["bitfinex","BTCUSD",1680670870993,4.94883754,28500.0,28499.0,0.08393139]
["bitfinex","BTCUSD",1680670871263,4.94883754,28500.0,28499.0,0.27452757]
["bitfinex","BTCUSD",1680670871483,5.21640707,28500.0,28499.0,0.08412491]
["bitfinex","BTCUSD",1680670871696,5.26716007,28500.0,28499.0,0.08412491]
["bitfinex","BTCUSD",1680670872133,5.26716007,28500.0,28498.0,0.1261849]
["bitfinex","BTCUSD",1680670872134,4.85769373,28500.0,28498.0,0.21030981]
["bitfinex","BTCUSD",1680670872347,0.0696,28499.0,28498.0,0.08412491]
["bitfinex","BTCUSD",1680670872611,0.06981,28499.0,28498.0,0.08412491]
["bitfinex","BTCUSD",1680670873723,0.08181,28499.0,28498.0,0.08412491]
["bitfinex","BTCUSD",1680670873911,0.08181,28499.0,28497.0,0.08412491]
["bitfinex","BTCUSD",1680670874161,0.0695,28498.0,28497.0,0.08412491]
["bitfinex","BTCUSD",1680670874616,0.51051691,28498.0,28497.0,0.08412491]
["bitfinex","BTCUSD",1680670874799,0.51072691,28498.0,28497.0,0.08412491]
["bitfinex","BTCUSD",1680670875956,0.51572691,28498.0,28497.0,0.08412491]
["bitfinex","BTCUSD",1680670877424,0.51572691,28498.0,28496.0,0.21030981]
["bitfinex","BTCUSD",1680670877637,0.0695,28497.0,28496.0,0.21030981]
["bitfinex","BTCUSD",1680670878016,0.06971,28497.0,28496.0,0.21030981]
["bitfinex","BTCUSD",1680670878229,0.06971,28497.0,28496.0,0.08412491]
["bitfinex","BTCUSD",1680670878855,0.06971,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670880266,0.0695,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670880836,0.0695,28497.0,28496.0,0.22766815]
["bitfinex","BTCUSD",1680670881242,0.06971,28497.0,28496.0,0.22766815]
["bitfinex","BTCUSD",1680670881449,0.06971,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670881616,0.06971,28497.0,28496.0,0.22766798]
["bitfinex","BTCUSD",1680670881835,0.06971,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670882186,0.50360801,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670882834,0.50360801,28497.0,28496.0,0.22765478]
["bitfinex","BTCUSD",1680670883231,0.50360801,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670883613,0.50360801,28497.0,28496.0,0.22765475]
["bitfinex","BTCUSD",1680670883819,0.50360801,28497.0,28496.0,0.1437309]
["bitfinex","BTCUSD",1680670884024,0.50360801,28497.0,28496.0,0.22765026]
["bitfinex","BTCUSD",1680670885068,0.50360801,28497.0,28496.0,0.10146536]
["bitfinex","BTCUSD",1680670885431,0.50360801,28497.0,28496.0,0.08391936]
["bitfinex","BTCUSD",1680670886100,0.61667817,28497.0,28493.0,0.2453948]
["bitfinex","BTCUSD",1680670886240,0.61667817,28497.0,28489.0,0.00263258]
["bitfinex","BTCUSD",1680670886241,0.3686,28493.0,28489.0,0.00263258]
["bitfinex","BTCUSD",1680670886441,0.0695,28490.0,28487.0,0.227431]
["bitfinex","BTCUSD",1680670886648,0.35471056,28491.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670886649,0.0696,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670886849,0.92625937,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670887076,0.78436256,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670887307,1.12637924,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670887491,0.78457256,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670887864,1.05965113,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670888450,0.81157256,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670888652,1.15873854,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670889277,0.81157256,28488.0,28487.0,0.01759059]
["bitfinex","BTCUSD",1680670889489,1.13710933,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670889916,0.81136256,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670890138,1.08101529,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670891058,0.91948509,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670891305,0.93699816,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670891579,0.79257563,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670891803,0.76557563,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670892015,0.79257563,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670892234,0.74806256,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670892446,0.77506256,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670894293,0.89010289,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670894711,0.87506256,28488.0,28487.0,0.01513301]
["bitfinex","BTCUSD",1680670897383,0.1,28487.0,28481.0,0.00012]
["bitfinex","BTCUSD",1680670897592,0.1,28487.0,28475.0,0.851]
["bitfinex","BTCUSD",1680670897593,0.0333,28482.0,28477.0,0.35377181]
["bitfinex","BTCUSD",1680670897837,0.0333,28480.0,28479.0,0.0161]
["bitfinex","BTCUSD",1680670898714,0.0333,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670899712,0.0453,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670899940,0.0333,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670900137,0.0603,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670900774,0.38788835,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670901695,0.38809835,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670901913,0.79468791,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670902131,0.79447791,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670902571,0.74259891,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670902780,0.06051,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670902999,0.0603,28480.0,28479.0,0.36724165]
["bitfinex","BTCUSD",1680670903863,0.0333,28480.0,28479.0,0.36724165]
["bitfinex","BTCUSD",1680670904081,0.0603,28480.0,28479.0,0.36724165]
["bitfinex","BTCUSD",1680670904320,0.06051,28480.0,28479.0,0.36724165]
["bitfinex","BTCUSD",1680670904735,0.41522056,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670907280,0.38192056,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670907807,0.43574356,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670908051,0.38171056,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670908466,0.67958463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670909304,0.67979463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670910375,0.73260663,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670911002,0.67958463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670911534,0.72975263,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670911964,0.67958463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670912622,0.67979463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670917046,0.67958463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670919330,0.71288463,28480.0,28479.0,0.0111]
["bitfinex","BTCUSD",1680670921262,0.71288463,28480.0,28479.0,0.0116]
["bitfinex","BTCUSD",1680670921634,0.71277326,28480.0,28479.0,0.0116]
["bitfinex","BTCUSD",1680670922652,0.76351226,28480.0,28479.0,0.0116]
["bitfinex","BTCUSD",1680670924845,0.78352909,28480.0,28479.0,0.0116]
["bitfinex","BTCUSD",1680670925250,0.35256552,28479.0,28475.0,0.468558]
["bitfinex","BTCUSD",1680670925461,0.49467233,28479.0,28475.0,0.468558]
["bitfinex","BTCUSD",1680670925682,0.053658,28478.0,28475.0,0.468558]
["bitfinex","BTCUSD",1680670925890,0.35277552,28479.0,28475.0,0.468558]
["bitfinex","BTCUSD",1680670926502,0.38799496,28478.0,28475.0,0.468558]
["bitfinex","BTCUSD",1680670926708,0.38299496,28478.0,28475.0,0.468558]
["bitfinex","BTCUSD",1680670927332,0.38299496,28478.0,28475.0,0.451]
["bitfinex","BTCUSD",1680670927590,0.005,28478.0,28476.0,0.03985966]
["bitfinex","BTCUSD",1680670927815,0.005,28478.0,28476.0,0.05741766]
["bitfinex","BTCUSD",1680670928025,0.005,28478.0,28476.0,0.03985966]
["bitfinex","BTCUSD",1680670928576,0.42305476,28478.0,28476.0,0.03985966]
["bitfinex","BTCUSD",1680670928884,0.42326476,28478.0,28477.0,0.0021]
["bitfinex","BTCUSD",1680670929085,0.42326476,28478.0,28477.0,0.019658]
["bitfinex","BTCUSD",1680670929289,0.42326476,28478.0,28477.0,0.0021]
["bitfinex","BTCUSD",1680670929508,0.41826476,28478.0,28477.0,0.0021]
["bitfinex","BTCUSD",1680670929678,0.48053976,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680670929893,0.41826476,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680670930107,0.43626476,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680670930997,0.43626476,28478.0,28476.0,0.59098219]
["bitfinex","BTCUSD",1680670931193,0.43626476,28478.0,28476.0,0.10108346]
["bitfinex","BTCUSD",1680670931898,0.41826476,28478.0,28476.0,0.10108346]
["bitfinex","BTCUSD",1680670932106,0.01921373,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680670932518,0.01921373,28477.0,28476.0,0.07239896]
["bitfinex","BTCUSD",1680670932660,0.01921373,28477.0,28476.0,0.07409896]
["bitfinex","BTCUSD",1680670932866,0.01921373,28477.0,28476.0,0.07239896]
["bitfinex","BTCUSD",1680670933077,0.03121373,28477.0,28476.0,0.07239896]
["bitfinex","BTCUSD",1680670935568,0.03121373,28477.0,28476.0,0.48288502]
["bitfinex","BTCUSD",1680670935824,0.03121373,28477.0,28476.0,0.52710952]
["bitfinex","BTCUSD",1680670936039,0.03121373,28477.0,28476.0,1.54686552]
["bitfinex","BTCUSD",1680670936040,0.012,28477.0,28476.0,1.54686552]
["bitfinex","BTCUSD",1680670936454,0.012,28477.0,28476.0,1.6562527]
["bitfinex","BTCUSD",1680670939185,0.41225707,28483.0,28482.0,0.14374767]
["bitfinex","BTCUSD",1680670939426,0.03040659,28483.0,28482.0,0.14374767]
["bitfinex","BTCUSD",1680670939625,0.03019659,28483.0,28482.0,0.14374767]
["bitfinex","BTCUSD",1680670939961,0.012,28483.0,28482.0,0.3120059]
["bitfinex","BTCUSD",1680670940814,0.03019659,28483.0,28482.0,0.18581223]
["bitfinex","BTCUSD",1680670944131,0.47893058,28483.0,28482.0,0.18581223]
["bitfinex","BTCUSD",1680670944349,0.47914058,28483.0,28482.0,0.18581223]
["bitfinex","BTCUSD",1680670945145,0.47914058,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680670946125,0.03040659,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680670946336,0.03019659,28483.0,28482.0,0.18581223]
["bitfinex","BTCUSD",1680670948598,0.03009203,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680670949835,0.45965952,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680670950047,0.45965952,28483.0,28482.0,0.2944222]
["bitfinex","BTCUSD",1680670950271,0.45965952,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680670950494,0.45965952,28483.0,28482.0,0.12616666]
["bitfinex","BTCUSD",1680670951304,0.45986952,28483.0,28482.0,0.12616666]
["bitfinex","BTCUSD",1680670952506,0.03030203,28483.0,28482.0,0.31197889]
["bitfinex","BTCUSD",1680670952713,0.03009203,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670953070,0.02982563,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670955277,0.02982563,28483.0,28482.0,0.29442063]
["bitfinex","BTCUSD",1680670955701,0.37666853,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670959394,0.40426853,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670971269,0.40246853,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670973570,0.40236519,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670978241,0.40257519,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670978475,0.40236519,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670979577,0.40236519,28483.0,28482.0,0.29442063]
["bitfinex","BTCUSD",1680670979755,0.40236519,28483.0,28482.0,0.29454063]
["bitfinex","BTCUSD",1680670980380,0.40236519,28483.0,28482.0,0.1262824]
["bitfinex","BTCUSD",1680670980586,0.40236519,28483.0,28482.0,0.1261624]
["bitfinex","BTCUSD",1680670980795,0.40236519,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680670981763,0.40236519,28483.0,28482.0,0.29454892]
["bitfinex","BTCUSD",1680670982062,0.40236519,28483.0,28482.0,0.12641069]
["bitfinex","BTCUSD",1680670982297,0.40236519,28483.0,28482.0,0.12629069]
["bitfinex","BTCUSD",1680670984772,0.40257519,28483.0,28482.0,0.12129069]
["bitfinex","BTCUSD",1680670984929,0.40983604,28483.0,28482.0,0.12129069]
["bitfinex","BTCUSD",1680670991580,0.40813604,28483.0,28482.0,0.12129069]
["bitfinex","BTCUSD",1680670996689,0.06129314,28483.0,28482.0,0.12129069]
["bitfinex","BTCUSD",1680670996901,0.06129314,28483.0,28482.0,0.31718824]
["bitfinex","BTCUSD",1680670996902,0.06108314,28483.0,28482.0,0.31718824]
["bitfinex","BTCUSD",1680670997537,0.06108314,28483.0,28482.0,0.29963424]
["bitfinex","BTCUSD",1680670997776,0.06108314,28483.0,28482.0,0.46789247]
["bitfinex","BTCUSD",1680670997981,0.06108314,28483.0,28482.0,0.34660178]
["bitfinex","BTCUSD",1680670999926,0.06108314,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680671000142,0.47624437,28483.0,28482.0,0.29453246]
["bitfinex","BTCUSD",1680671000362,0.47645437,28483.0,28482.0,0.29453246]
["bitfinex","BTCUSD",1680671000722,0.47645437,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680671000929,0.47645437,28483.0,28482.0,0.29453555]
["bitfinex","BTCUSD",1680671001674,0.47645437,28483.0,28482.0,0.16825823]
["bitfinex","BTCUSD",1680671002194,0.47645437,28483.0,28482.0,0.29453467]
["bitfinex","BTCUSD",1680671002536,0.47645437,28483.0,28482.0,0.29443862]
["bitfinex","BTCUSD",1680671003920,0.06129314,28483.0,28482.0,0.29443862]
["bitfinex","BTCUSD",1680671004132,0.06108314,28483.0,28482.0,0.29443862]
["bitfinex","BTCUSD",1680671005054,0.06108314,28483.0,28482.0,0.16816218]
["bitfinex","BTCUSD",1680671010258,0.06108314,28483.0,28482.0,0.43036554]
["bitfinex","BTCUSD",1680671011334,0.06108314,28483.0,28482.0,0.16816218]
["bitfinex","BTCUSD",1680671015697,0.06108314,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671024999,0.06108314,28483.0,28482.0,0.18071618]
["bitfinex","BTCUSD",1680671025419,0.06108314,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671027014,0.06108314,28483.0,28482.0,0.18071618]
["bitfinex","BTCUSD",1680671027211,0.06108314,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671028029,0.06108314,28483.0,28482.0,0.18071618]
["bitfinex","BTCUSD",1680671028392,0.06108314,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671029007,0.0356257,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671029424,0.0115257,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671029987,0.03689945,28483.0,28482.0,0.16316218]
["bitfinex","BTCUSD",1680671030212,0.03689945,28483.0,28482.0,0.51504306]
["bitfinex","BTCUSD",1680671031245,0.03189945,28483.0,28482.0,0.51504306]
["bitfinex","BTCUSD",1680671033067,0.03189945,28483.0,28482.0,0.53259706]
["bitfinex","BTCUSD",1680671033297,0.03189945,28483.0,28482.0,0.22787678]
["bitfinex","BTCUSD",1680671033516,0.03189945,28483.0,28482.0,0.3414383]
["bitfinex","BTCUSD",1680671034181,0.03189945,28483.0,28482.0,0.55192762]
["bitfinex","BTCUSD",1680671034613,0.02537375,28483.0,28482.0,0.55192762]
["bitfinex","BTCUSD",1680671034830,0.02637375,28483.0,28482.0,0.55892762]
["bitfinex","BTCUSD",1680671035043,0.02537375,28483.0,28482.0,0.55192762]
["bitfinex","BTCUSD",1680671035472,0.02637375,28483.0,28482.0,0.55892762]
["bitfinex","BTCUSD",1680671035684,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671036318,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671036534,0.02637375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671036740,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671036993,0.02537375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671036994,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671037226,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671037435,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671037652,0.02537375,28483.0,28482.0,0.55192762]
["bitfinex","BTCUSD",1680671037854,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671038059,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671039279,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671039499,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671039698,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671039910,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671040113,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671040942,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671041152,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671042001,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671042205,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671042411,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671042620,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671042841,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671043052,0.02537375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671043327,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671043531,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671043745,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671043955,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671044723,0.02537375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671044928,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671045134,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671045348,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671045521,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671045724,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671045928,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671046138,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671046562,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671046778,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671048000,0.02637375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671048231,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671048445,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671048624,0.02637375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671048831,0.02637375,28483.0,28482.0,0.54307362]
["bitfinex","BTCUSD",1680671048832,0.02737375,28483.0,28482.0,0.54307362]
["bitfinex","BTCUSD",1680671049030,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671049272,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671049625,0.02637375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671049827,0.02537375,28483.0,28482.0,0.53437362]
["bitfinex","BTCUSD",1680671050044,0.02637375,28483.0,28482.0,0.54137362]
["bitfinex","BTCUSD",1680671051154,0.02637375,28483.0,28482.0,0.57467362]
["bitfinex","BTCUSD",1680671051341,0.02637375,28483.0,28482.0,0.26834332]
["bitfinex","BTCUSD",1680671051562,0.02637375,28483.0,28482.0,0.41779097]
["bitfinex","BTCUSD",1680671051779,0.02628162,28483.0,28482.0,0.41779097]
["bitfinex","BTCUSD",1680671052223,0.001,28483.0,28482.0,0.41779097]
["bitfinex","BTCUSD",1680671053377,0.001,28483.0,28482.0,0.77250153]
["bitfinex","BTCUSD",1680671054647,0.001,28483.0,28482.0,0.98295225]
["bitfinex","BTCUSD",1680671055099,0.14289681,28483.0,28482.0,0.25075072]
["bitfinex","BTCUSD",1680671055327,0.38606249,28483.0,28482.0,0.16670127]
["bitfinex","BTCUSD",1680671055548,0.38606249,28483.0,28482.0,0.16676127]
["bitfinex","BTCUSD",1680671056026,0.40866345,28483.0,28482.0,0.16676127]
["bitfinex","BTCUSD",1680671056252,0.40766345,28483.0,28482.0,0.15976127]
["bitfinex","BTCUSD",1680671056398,0.40766345,28483.0,28482.0,0.15970127]
["bitfinex","BTCUSD",1680671056631,0.40766345,28483.0,28482.0,0.15958127]
["bitfinex","BTCUSD",1680671057216,0.41866345,28483.0,28482.0,0.16058127]
["bitfinex","BTCUSD",1680671057441,0.40766345,28483.0,28482.0,0.15958127]
["bitfinex","BTCUSD",1680671057795,0.05791096,28483.0,28482.0,0.16047295]
["bitfinex","BTCUSD",1680671057978,0.05770096,28483.0,28482.0,0.16047295]
["bitfinex","BTCUSD",1680671059331,0.05770096,28483.0,28482.0,0.1599901]
["bitfinex","BTCUSD",1680671062719,0.05770096,28483.0,28482.0,0.00569205]
["bitfinex","BTCUSD",1680671064525,0.05770096,28483.0,28482.0,0.16081116]
["bitfinex","BTCUSD",1680671066531,0.05770096,28483.0,28482.0,0.00569205]
["bitfinex","BTCUSD",1680671072665,0.05770096,28483.0,28482.0,0.08985964]
["bitfinex","BTCUSD",1680671072859,0.05770096,28483.0,28482.0,0.00569205]
["bitfinex","BTCUSD",1680671073280,0.05770096,28483.0,28482.0,0.0898597]
["bitfinex","BTCUSD",1680671075810,0.05770096,28483.0,28482.0,0.0080257]
["bitfinex","BTCUSD",1680671075996,0.39991785,28483.0,28482.0,0.0080257]
["bitfinex","BTCUSD",1680671084693,0.39991785,28483.0,28482.0,0.13427115]
["bitfinex","BTCUSD",1680671084902,0.40012785,28483.0,28482.0,0.13427115]
["bitfinex","BTCUSD",1680671085502,0.40012785,28483.0,28482.0,0.15182515]
["bitfinex","BTCUSD",1680671085707,0.40012785,28483.0,28482.0,0.13427115]
["bitfinex","BTCUSD",1680671087424,0.40012785,28483.0,28482.0,0.12754545]
["bitfinex","BTCUSD",1680671087633,0.05791096,28483.0,28482.0,0.14509945]
["bitfinex","BTCUSD",1680671087845,0.05770096,28483.0,28482.0,0.22926777]
["bitfinex","BTCUSD",1680671088502,0.05770096,28483.0,28482.0,0.21171377]
["bitfinex","BTCUSD",1680671088933,0.05770096,28483.0,28482.0,0.12754545]
["bitfinex","BTCUSD",1680671089145,0.05770096,28483.0,28482.0,0.21171574]
["bitfinex","BTCUSD",1680671089575,0.05770096,28483.0,28482.0,0.08547029]
["bitfinex","BTCUSD",1680671091294,0.05770096,28483.0,28482.0,0.21171574]
["bitfinex","BTCUSD",1680671093063,0.05770096,28483.0,28482.0,0.12754545]
["bitfinex","BTCUSD",1680671093520,0.05770096,28483.0,28482.0,0.21172414]
["bitfinex","BTCUSD",1680671093724,0.05770096,28483.0,28482.0,0.21172363]
["bitfinex","BTCUSD",1680671095006,0.05770096,28483.0,28482.0,0.12754545]
["bitfinex","BTCUSD",1680671095513,0.05770096,28483.0,28482.0,0.21172709]
["bitfinex","BTCUSD",1680671096234,0.05758154,28483.0,28482.0,0.21172709]
["bitfinex","BTCUSD",1680671096862,0.05758154,28483.0,28482.0,0.21042709]
["bitfinex","BTCUSD",1680671097230,0.05758154,28483.0,28482.0,0.12624545]
["bitfinex","BTCUSD",1680671099074,0.05758154,28483.0,28482.0,0.14379945]
["bitfinex","BTCUSD",1680671099277,0.05758154,28483.0,28482.0,0.36882191]
["bitfinex","BTCUSD",1680671099278,0.03360096,28483.0,28482.0,0.36882191]
["bitfinex","BTCUSD",1680671099706,0.03360096,28483.0,28482.0,0.47758251]
["bitfinex","BTCUSD",1680671100079,0.03360096,28483.0,28482.0,0.309218]
["bitfinex","BTCUSD",1680671100519,0.03360096,28483.0,28482.0,0.47758251]
["bitfinex","BTCUSD",1680671100921,0.03360096,28483.0,28482.0,0.309218]
["bitfinex","BTCUSD",1680671101268,0.03360096,28483.0,28482.0,0.29467911]
["bitfinex","BTCUSD",1680671102540,0.48423115,28483.0,28482.0,0.1263146]
["bitfinex","BTCUSD",1680671102702,0.48423115,28483.0,28482.0,0.29467911]
["bitfinex","BTCUSD",1680671102901,0.48423115,28483.0,28482.0,0.29479911]
["bitfinex","BTCUSD",1680671103103,0.48423115,28483.0,28482.0,0.1264346]
["bitfinex","BTCUSD",1680671103439,0.48423115,28483.0,28482.0,0.1263146]
["bitfinex","BTCUSD",1680671104835,0.48423115,28483.0,28482.0,0.29467911]
["bitfinex","BTCUSD",1680671105043,0.48423115,28483.0,28482.0,0.1264346]
["bitfinex","BTCUSD",1680671105274,0.48423115,28483.0,28482.0,0.29467911]
["bitfinex","BTCUSD",1680671105500,0.48423115,28483.0,28482.0,0.29479911]
["bitfinex","BTCUSD",1680671107739,0.48444115,28483.0,28481.0,0.32308313]
["bitfinex","BTCUSD",1680671107940,0.48444115,28483.0,28481.0,0.32290313]
["bitfinex","BTCUSD",1680671108143,0.48423115,28483.0,28481.0,0.21045072]
["bitfinex","BTCUSD",1680671108966,0.47323115,28483.0,28481.0,0.21045072]
["bitfinex","BTCUSD",1680671109296,0.49733115,28483.0,28481.0,0.21045072]
["bitfinex","BTCUSD",1680671109953,0.49733115,28483.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671109954,0.50233115,28483.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671110149,0.50245115,28483.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671110349,0.50233115,28483.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671113076,0.34646106,28482.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671114062,0.34646106,28482.0,28481.0,0.21045072]
["bitfinex","BTCUSD",1680671114307,0.35146106,28482.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671114879,0.35146106,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680671115652,0.35146106,28482.0,28481.0,0.21145072]
["bitfinex","BTCUSD",1680671115853,0.35146106,28482.0,28481.0,0.37989164]
["bitfinex","BTCUSD",1680671116121,0.005,28482.0,28481.0,0.38001164]
["bitfinex","BTCUSD",1680671116262,0.005,28482.0,28481.0,0.37989164]
["bitfinex","BTCUSD",1680671117991,0.005,28482.0,28481.0,0.37940887]
["bitfinex","BTCUSD",1680671118255,0.005,28482.0,28481.0,0.21096795]
["bitfinex","BTCUSD",1680671121432,0.005,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671123019,0.02682601,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671125782,0.05092601,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671125989,0.0291,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671126950,0.05092601,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671129463,0.02682601,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671134007,0.02682601,28482.0,28481.0,0.51299724]
["bitfinex","BTCUSD",1680671134250,0.02682601,28482.0,28481.0,0.53055224]
["bitfinex","BTCUSD",1680671136383,0.02682601,28482.0,28481.0,0.51299724]
["bitfinex","BTCUSD",1680671136825,0.02682601,28482.0,28481.0,0.37938671]
["bitfinex","BTCUSD",1680671137014,0.02682601,28482.0,28481.0,0.16893599]
["bitfinex","BTCUSD",1680671137650,0.02682601,28482.0,28481.0,0.37938671]
["bitfinex","BTCUSD",1680671138411,0.02682601,28482.0,28481.0,0.16893599]
["bitfinex","BTCUSD",1680671138823,0.02674895,28482.0,28481.0,0.16893599]
["bitfinex","BTCUSD",1680671139024,0.02674895,28482.0,28481.0,0.37938671]
["bitfinex","BTCUSD",1680671139446,0.05064895,28482.0,28481.0,0.37938671]
["bitfinex","BTCUSD",1680671147417,0.05064895,28482.0,28481.0,0.81064121]
["bitfinex","BTCUSD",1680671148783,0.05064895,28482.0,28481.0,0.64222245]
["bitfinex","BTCUSD",1680671148989,0.05064895,28482.0,28481.0,0.81064296]
["bitfinex","BTCUSD",1680671149419,0.02674895,28482.0,28481.0,0.65977745]
["bitfinex","BTCUSD",1680671149627,0.02674895,28482.0,28481.0,0.64222245]
["bitfinex","BTCUSD",1680671149838,0.02674895,28482.0,28481.0,0.65089025]
["bitfinex","BTCUSD",1680671153642,0.02674895,28482.0,28481.0,0.66844525]
["bitfinex","BTCUSD",1680671155331,0.02182601,28482.0,28481.0,0.66792802]
["bitfinex","BTCUSD",1680671155536,0.02182601,28482.0,28481.0,0.66992802]
["bitfinex","BTCUSD",1680671159084,0.02182601,28482.0,28481.0,0.50678535]
["bitfinex","BTCUSD",1680671160032,0.02182601,28482.0,28481.0,0.4594773]
["bitfinex","BTCUSD",1680671162160,0.024,28483.0,28481.0,0.4594773]
["bitfinex","BTCUSD",1680671163339,0.024,28483.0,28482.0,0.16746942]
["bitfinex","BTCUSD",1680671163585,0.024,28483.0,28482.0,0.18502342]
["bitfinex","BTCUSD",1680671164093,0.04259158,28483.0,28482.0,0.18502342]
["bitfinex","BTCUSD",1680671164347,0.04259158,28483.0,28482.0,0.35341786]
["bitfinex","BTCUSD",1680671165394,0.04759158,28483.0,28482.0,0.35441786]
["bitfinex","BTCUSD",1680671165926,0.04759158,28483.0,28482.0,0.56491094]
["bitfinex","BTCUSD",1680671167008,0.029,28483.0,28482.0,0.56491094]
["bitfinex","BTCUSD",1680671168749,0.029,28483.0,28482.0,0.35441786]
["bitfinex","BTCUSD",1680671168959,0.029,28483.0,28482.0,0.56491094]
["bitfinex","BTCUSD",1680671169380,0.005,28483.0,28482.0,0.56491094]
["bitfinex","BTCUSD",1680671169861,0.005,28483.0,28482.0,0.35441786]
["bitfinex","BTCUSD",1680671170487,0.005,28483.0,28482.0,0.56491094]
["bitfinex","BTCUSD",1680671170698,0.005,28483.0,28482.0,0.35441786]
["bitfinex","BTCUSD",1680671174412,0.005,28483.0,28482.0,0.3965165]
["bitfinex","BTCUSD",1680671176686,0.005,28483.0,28482.0,0.56485979]
["bitfinex","BTCUSD",1680671177895,0.005,28483.0,28482.0,0.3965165]
["bitfinex","BTCUSD",1680671178470,0.005,28483.0,28482.0,0.3960343]
["bitfinex","BTCUSD",1680671178682,0.005,28483.0,28482.0,0.5643705]
["bitfinex","BTCUSD",1680671183086,0.005,28483.0,28482.0,0.5643705]
["bitfinex","BTCUSD",1680671183710,0.005,28483.0,28482.0,0.3960343]
["bitfinex","BTCUSD",1680671186371,0.005,28483.0,28482.0,0.75074486]
["bitfinex","BTCUSD",1680671186592,0.005,28483.0,28482.0,0.54025178]
["bitfinex","BTCUSD",1680671186832,0.005,28483.0,28482.0,0.75063097]
["bitfinex","BTCUSD",1680671187142,0.0241,28485.0,28482.0,0.74963097]
["bitfinex","BTCUSD",1680671187361,0.0241,28485.0,28484.0,0.1262276]
["bitfinex","BTCUSD",1680671187587,0.02431,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671187788,0.0241,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671187995,0.37588656,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671188204,0.0427752,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671188411,0.47579529,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671188605,0.47600529,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671189080,0.47600529,28485.0,28484.0,0.08615416]
["bitfinex","BTCUSD",1680671190256,0.47600529,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671191274,0.47600529,28485.0,28484.0,0.08615416]
["bitfinex","BTCUSD",1680671191488,0.47600529,28485.0,28484.0,0.08415416]
["bitfinex","BTCUSD",1680671191698,0.48100529,28485.0,28484.0,0.08515416]
["bitfinex","BTCUSD",1680671192454,0.48100529,28485.0,28484.0,0.21138176]
["bitfinex","BTCUSD",1680671193314,0.0474986,28485.0,28484.0,0.21138176]
["bitfinex","BTCUSD",1680671195040,0.0474986,28485.0,28484.0,0.21138988]
["bitfinex","BTCUSD",1680671195345,0.0474986,28485.0,28484.0,0.21138993]
["bitfinex","BTCUSD",1680671195431,0.0474986,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671195640,0.0474986,28485.0,28484.0,0.1447806]
["bitfinex","BTCUSD",1680671201001,0.0474986,28485.0,28484.0,0.31308407]
["bitfinex","BTCUSD",1680671201254,0.0474986,28485.0,28484.0,0.1447806]
["bitfinex","BTCUSD",1680671201480,0.0474986,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671201749,0.0474986,28485.0,28484.0,0.29553107]
["bitfinex","BTCUSD",1680671202414,0.0474986,28485.0,28484.0,0.31308407]
["bitfinex","BTCUSD",1680671203489,0.0474986,28485.0,28484.0,0.1447806]
["bitfinex","BTCUSD",1680671204125,0.0474986,28485.0,28484.0,0.31308407]
["bitfinex","BTCUSD",1680671204545,0.0474986,28485.0,28484.0,0.1447806]
["bitfinex","BTCUSD",1680671205483,0.0474986,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671205873,0.0474986,28485.0,28484.0,0.31308407]
["bitfinex","BTCUSD",1680671206089,0.0474986,28485.0,28484.0,0.29553107]
["bitfinex","BTCUSD",1680671209560,0.0234652,28485.0,28484.0,0.29553107]
["bitfinex","BTCUSD",1680671211417,0.0234652,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671213831,0.43389568,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671215275,0.43379373,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671215859,0.02336325,28485.0,28484.0,0.1272276]
["bitfinex","BTCUSD",1680671218713,0.02336325,28485.0,28484.0,0.29553107]
["bitfinex","BTCUSD",1680671219556,0.04746325,28485.0,28484.0,0.29553107]
["bitfinex","BTCUSD",1680671220878,0.04746325,28485.0,28484.0,0.29873107]
["bitfinex","BTCUSD",1680671221098,0.04746325,28485.0,28484.0,0.29553107]
["bitfinex","BTCUSD",1680671223278,0.04746325,28485.0,28484.0,0.66001195]
["bitfinex","BTCUSD",1680671226039,0.04746325,28485.0,28484.0,0.74331195]
["bitfinex","BTCUSD",1680671226874,0.04746325,28485.0,28484.0,0.76086495]
["bitfinex","BTCUSD",1680671227309,0.04746325,28485.0,28484.0,0.63463735]
["bitfinex","BTCUSD",1680671229572,0.02336325,28485.0,28484.0,0.63463735]
["bitfinex","BTCUSD",1680671236788,0.024,28486.0,28485.0,0.0241]
["bitfinex","BTCUSD",1680671237029,0.024,28486.0,28485.0,0.38441169]
["bitfinex","BTCUSD",1680671237895,0.035,28486.0,28485.0,0.38541169]
["bitfinex","BTCUSD",1680671238102,0.035,28486.0,28485.0,0.50351169]
["bitfinex","BTCUSD",1680671238314,0.035,28486.0,28485.0,0.50303043]
["bitfinex","BTCUSD",1680671246010,0.05016108,28486.0,28485.0,0.50303043]
["bitfinex","BTCUSD",1680671249415,0.02616108,28486.0,28485.0,0.50303043]
["bitfinex","BTCUSD",1680671254650,0.02616108,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671254835,0.08172108,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671255087,0.02616108,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671255318,0.47285928,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671255531,0.47306928,28486.0,28485.0,0.35321581]
["bitfinex","BTCUSD",1680671255751,0.47306928,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671255940,0.02637108,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671256238,0.02616108,28486.0,28485.0,0.26901814]
["bitfinex","BTCUSD",1680671257101,0.02616108,28486.0,28485.0,0.59596283]
["bitfinex","BTCUSD",1680671259476,0.05016108,28486.0,28485.0,0.59596283]
["bitfinex","BTCUSD",1680671260667,0.05016108,28486.0,28485.0,0.7642663]
["bitfinex","BTCUSD",1680671260850,0.05007519,28486.0,28485.0,0.7642663]
["bitfinex","BTCUSD",1680671261909,0.05007519,28486.0,28485.0,0.59596283]
["bitfinex","BTCUSD",1680671262933,0.05007519,28486.0,28485.0,0.6379669]
["bitfinex","BTCUSD",1680671263330,0.05007519,28486.0,28485.0,0.76426482]
["bitfinex","BTCUSD",1680671263525,0.05007519,28486.0,28485.0,0.59596135]
["bitfinex","BTCUSD",1680671264615,0.05007519,28486.0,28485.0,0.76426482]
["bitfinex","BTCUSD",1680671264930,0.05007519,28486.0,28485.0,0.6379669]
["bitfinex","BTCUSD",1680671265139,0.05007519,28486.0,28485.0,0.76426693]
["bitfinex","BTCUSD",1680671268662,0.05007519,28486.0,28485.0,0.78181993]
["bitfinex","BTCUSD",1680671268855,0.05007519,28486.0,28485.0,0.6555199]
["bitfinex","BTCUSD",1680671269497,0.02607519,28486.0,28485.0,0.6555199]
["bitfinex","BTCUSD",1680671271914,0.05017519,28486.0,28485.0,0.26901208]
["bitfinex","BTCUSD",1680671275197,0.05017519,28486.0,28485.0,0.5857441]
["bitfinex","BTCUSD",1680671275753,0.05017519,28486.0,28485.0,0.75404757]
["bitfinex","BTCUSD",1680671280592,0.05017519,28486.0,28485.0,1.12631113]
["bitfinex","BTCUSD",1680671280811,0.05017519,28486.0,28485.0,0.80454003]
["bitfinex","BTCUSD",1680671280812,0.02607519,28486.0,28485.0,0.80454003]
["bitfinex","BTCUSD",1680671281035,0.03501411,28486.0,28485.0,0.74500383]
["bitfinex","BTCUSD",1680671281258,0.03491927,28486.0,28485.0,0.55705353]
["bitfinex","BTCUSD",1680671281374,0.0241,28486.0,28485.0,0.61545353]
["bitfinex","BTCUSD",1680671282030,0.03874644,28486.0,28485.0,0.61545353]
["bitfinex","BTCUSD",1680671282464,0.03974644,28486.0,28485.0,0.62445353]
["bitfinex","BTCUSD",1680671292919,0.0251,28486.0,28485.0,0.62445353]
["bitfinex","BTCUSD",1680671295002,0.03898785,28486.0,28485.0,0.62445353]
["bitfinex","BTCUSD",1680671297893,0.03898785,28486.0,28485.0,0.62397304]
["bitfinex","BTCUSD",1680671299520,0.01488785,28486.0,28485.0,0.62397304]
["bitfinex","BTCUSD",1680671303973,0.01488785,28486.0,28485.0,0.64152604]
["bitfinex","BTCUSD",1680671305051,0.01488785,28486.0,28485.0,0.85190523]
["bitfinex","BTCUSD",1680671307875,0.01488785,28486.0,28485.0,0.68350924]
["bitfinex","BTCUSD",1680671308082,0.01488785,28486.0,28485.0,0.85188378]
["bitfinex","BTCUSD",1680671309116,0.01488785,28486.0,28485.0,0.85188564]
["bitfinex","BTCUSD",1680671316159,0.00988785,28486.0,28485.0,0.85188564]
["bitfinex","BTCUSD",1680671316377,0.00988785,28486.0,28485.0,0.64150645]
["bitfinex","BTCUSD",1680671317169,0.0241,28488.0,28485.0,0.64150645]
["bitfinex","BTCUSD",1680671317336,0.0241,28488.0,28487.0,0.08418433]
["bitfinex","BTCUSD",1680671317954,0.03735484,28488.0,28487.0,0.08418433]
["bitfinex","BTCUSD",1680671318390,0.04135484,28488.0,28487.0,0.08418433]
["bitfinex","BTCUSD",1680671318796,0.04135484,28488.0,28487.0,0.10828433]
["bitfinex","BTCUSD",1680671321190,0.04135484,28488.0,28487.0,0.10818524]
["bitfinex","BTCUSD",1680671331079,0.39014726,28488.0,28487.0,0.10818524]
["bitfinex","BTCUSD",1680671331288,0.44461226,28488.0,28487.0,0.16578524]
["bitfinex","BTCUSD",1680671331503,0.39035726,28488.0,28487.0,0.16578524]
["bitfinex","BTCUSD",1680671331710,0.44247926,28488.0,28487.0,0.16578524]
["bitfinex","BTCUSD",1680671332146,0.39035726,28488.0,28487.0,0.16578524]
["bitfinex","BTCUSD",1680671334833,0.44498126,28488.0,28487.0,0.16578524]
["bitfinex","BTCUSD",1680671334999,0.39035726,28488.0,28487.0,0.16578524]
["bitfinex","BTCUSD",1680671337378,0.04156484,28488.0,28487.0,0.63207407]
["bitfinex","BTCUSD",1680671337617,0.04135484,28488.0,28487.0,0.63207407]
["bitfinex","BTCUSD",1680671337832,0.04135484,28488.0,28487.0,0.54798883]
["bitfinex","BTCUSD",1680671338258,0.04135484,28488.0,28487.0,0.63218876]
["bitfinex","BTCUSD",1680671338461,0.04135484,28488.0,28487.0,0.54798883]
["bitfinex","BTCUSD",1680671339450,0.01725484,28488.0,28487.0,0.54798883]
["bitfinex","BTCUSD",1680671339832,0.01725484,28488.0,28487.0,0.63218647]
["bitfinex","BTCUSD",1680671340030,0.01725484,28488.0,28487.0,0.54798883]
["bitfinex","BTCUSD",1680671341692,0.01725484,28488.0,28487.0,0.91385075]
["bitfinex","BTCUSD",1680671341905,0.01725484,28488.0,28487.0,0.70347156]
["bitfinex","BTCUSD",1680671342091,0.01725484,28488.0,28487.0,0.85829316]
["bitfinex","BTCUSD",1680671342315,0.43167179,28494.0,28487.0,1.4792805]
["bitfinex","BTCUSD",1680671342514,0.43167179,28494.0,28492.0,0.08418523]
["bitfinex","BTCUSD",1680671343372,0.00021,28494.0,28493.0,0.35471056]
["bitfinex","BTCUSD",1680671343618,0.001,28494.0,28493.0,1.05088702]
["bitfinex","BTCUSD",1680671343834,0.00021,28498.0,28493.0,1.54732334]
["bitfinex","BTCUSD",1680671344057,0.00021,28498.0,28496.0,0.08410047]
["bitfinex","BTCUSD",1680671344272,4.75451608,28500.0,28497.0,0.017545]
["bitfinex","BTCUSD",1680671344483,4.75424073,28500.0,28497.0,0.017545]
["bitfinex","BTCUSD",1680671344698,4.75424073,28500.0,28497.0,0.322845]
["bitfinex","BTCUSD",1680671344916,4.75424073,28500.0,28497.0,0.323025]
["bitfinex","BTCUSD",1680671345898,4.75524073,28500.0,28497.0,0.331025]
["bitfinex","BTCUSD",1680671346494,4.75524073,28500.0,28498.0,0.12688901]
["bitfinex","BTCUSD",1680671346704,4.75524073,28500.0,28498.0,0.14449401]
["bitfinex","BTCUSD",1680671346930,4.75524073,28500.0,28498.0,0.14455401]
["bitfinex","BTCUSD",1680671347129,4.75524073,28500.0,28498.0,0.14461401]
["bitfinex","BTCUSD",1680671347334,4.75424073,28500.0,28498.0,0.14461401]
["bitfinex","BTCUSD",1680671348259,4.75424073,28500.0,28498.0,0.49932457]
["bitfinex","BTCUSD",1680671348466,4.75424073,28500.0,28498.0,0.50032457]
["bitfinex","BTCUSD",1680671352610,4.75451608,28500.0,28498.0,0.50014457]
["bitfinex","BTCUSD",1680671354270,4.75424073,28500.0,28498.0,0.50032457]
["bitfinex","BTCUSD",1680671354476,4.75424073,28500.0,28499.0,0.84280035]
["bitfinex","BTCUSD",1680671354693,4.75424073,28500.0,28499.0,1.19181235]
["bitfinex","BTCUSD",1680671355412,4.75424073,28500.0,28499.0,1.01637235]
["bitfinex","BTCUSD",1680671356027,4.75524073,28500.0,28499.0,1.01637235]
["bitfinex","BTCUSD",1680671356238,4.75424073,28500.0,28499.0,1.01637235]
["bitfinex","BTCUSD",1680671356474,4.75524073,28500.0,28499.0,1.03937235]
["bitfinex","BTCUSD",1680671356670,4.75424073,28500.0,28499.0,1.01637235]
["bitfinex","BTCUSD",1680671356873,4.75524073,28500.0,28499.0,1.03937235]
["bitfinex","BTCUSD",1680671358144,4.75510753,28500.0,28499.0,1.03937235]
["bitfinex","BTCUSD",1680671358348,4.75510753,28500.0,28499.0,1.03931235]
["bitfinex","BTCUSD",1680671368098,4.75510753,28500.0,28499.0,1.21475235]
["bitfinex","BTCUSD",1680671368963,4.75010753,28500.0,28499.0,1.21475235]
["bitfinex","BTCUSD",1680671371277,4.75010753,28500.0,28499.0,1.03931235]
["bitfinex","BTCUSD",1680671371505,4.75010753,28500.0,28499.0,1.21475235]
["bitfinex","BTCUSD",1680671373102,4.74510753,28500.0,28499.0,1.21475235]
["bitfinex","BTCUSD",1680671376725,4.74010753,28500.0,28499.0,1.21475235]
["bitfinex","BTCUSD",1680671377162,4.74010753,28500.0,28499.0,1.28875235]
["bitfinex","BTCUSD",1680671377854,4.74010753,28500.0,28499.0,1.29760618]
["bitfinex","BTCUSD",1680671378023,4.74010753,28500.0,28499.0,1.29759618]
["bitfinex","BTCUSD",1680671379433,4.74010753,28500.0,28499.0,1.22359618]
["bitfinex","BTCUSD",1680671380491,4.74038288,28500.0,28499.0,1.05097353]
["bitfinex","BTCUSD",1680671381317,4.74038288,28500.0,28499.0,1.41957353]
["bitfinex","BTCUSD",1680671383084,4.74038288,28500.0,28499.0,1.24414353]
["bitfinex","BTCUSD",1680671385883,4.74038288,28500.0,28499.0,1.328244]
["bitfinex","BTCUSD",1680671387007,4.74038288,28500.0,28499.0,1.01559421]
["bitfinex","BTCUSD",1680671389316,4.74038288,28500.0,28499.0,1.05764445]
["bitfinex","BTCUSD",1680671391883,4.74038288,28500.0,28499.0,1.22584539]
["bitfinex","BTCUSD",1680671392789,4.74038288,28500.0,28499.0,1.09969468]
["bitfinex","BTCUSD",1680671393571,4.74038288,28500.0,28499.0,1.3220569]
["bitfinex","BTCUSD",1680671395063,4.74038288,28500.0,28499.0,1.53234702]
["bitfinex","BTCUSD",1680671395208,4.74038288,28500.0,28499.0,1.36431904]
["bitfinex","BTCUSD",1680671400680,4.74038288,28500.0,28499.0,1.15385596]
["bitfinex","BTCUSD",1680671401985,4.74002083,28500.0,28499.0,1.15397596]
["bitfinex","BTCUSD",1680671406638,4.74002083,28500.0,28499.0,0.78537596]
["bitfinex","BTCUSD",1680671409553,4.74029618,28500.0,28499.0,0.78525596]
["bitfinex","BTCUSD",1680671410189,4.74002083,28500.0,28499.0,0.96081596]
["bitfinex","BTCUSD",1680671412597,4.74029618,28500.0,28499.0,0.96069596]
["bitfinex","BTCUSD",1680671413443,4.74002083,28500.0,28499.0,0.96081596]
["bitfinex","BTCUSD",1680671417066,4.74002083,28500.0,28499.0,1.01561381]
["bitfinex","BTCUSD",1680671417929,4.74002083,28500.0,28499.0,1.26800115]
["bitfinex","BTCUSD",1680671419794,4.74002083,28500.0,28499.0,0.38080583]
["bitfinex","BTCUSD",1680671421597,4.74002083,28500.0,28499.0,0.73551639]
["bitfinex","BTCUSD",1680671421802,4.74002083,28500.0,28499.0,0.79031394]
["bitfinex","BTCUSD",1680671422109,4.74002083,28500.0,28499.0,1.20517749]
["bitfinex","BTCUSD",1680671422338,4.74002083,28500.0,28499.0,1.45756483]
["bitfinex","BTCUSD",1680671424276,4.74002083,28500.0,28499.0,1.82616483]
["bitfinex","BTCUSD",1680671424700,4.73992501,28500.0,28499.0,1.82616483]
["bitfinex","BTCUSD",1680671427007,4.73992501,28500.0,28499.0,1.76680652]
["bitfinex","BTCUSD",1680671427217,4.73992501,28500.0,28499.0,2.01919182]
["bitfinex","BTCUSD",1680671427442,4.73992501,28500.0,28499.0,2.01919169]
["bitfinex","BTCUSD",1680671427671,4.73892501,28500.0,28499.0,1.99619169]
["bitfinex","BTCUSD",1680671427883,4.73892501,28500.0,28499.0,2.02419169]
["bitfinex","BTCUSD",1680671428181,4.73892501,28500.0,28499.0,1.99619169]
["bitfinex","BTCUSD",1680671428567,4.73892501,28500.0,28499.0,1.77180652]
["bitfinex","BTCUSD",1680671428787,4.73892501,28500.0,28499.0,1.74380652]
["bitfinex","BTCUSD",1680671428990,4.73892501,28500.0,28499.0,1.77180652]
["bitfinex","BTCUSD",1680671429652,4.73892501,28500.0,28499.0,2.02413288]
["bitfinex","BTCUSD",1680671430069,4.73892501,28500.0,28499.0,2.00659385]
["bitfinex","BTCUSD",1680671431167,4.73892501,28500.0,28499.0,2.00658958]
["bitfinex","BTCUSD",1680671431372,4.73892501,28500.0,28499.0,2.85426749]
["bitfinex","BTCUSD",1680671431657,4.73892501,28500.0,28499.0,3.15426749]
["bitfinex","BTCUSD",1680671432508,4.73892501,28500.0,28499.0,3.22776749]
["bitfinex","BTCUSD",1680671434496,4.73892501,28500.0,28499.0,3.23626749]
["bitfinex","BTCUSD",1680671434886,4.73892501,28500.0,28499.0,3.23624749]
["bitfinex","BTCUSD",1680671435074,4.73892501,28500.0,28499.0,3.20824749]
["bitfinex","BTCUSD",1680671435278,4.73892501,28500.0,28499.0,3.23624749]
["bitfinex","BTCUSD",1680671435999,4.71392501,28500.0,28499.0,3.23618749]
["bitfinex","BTCUSD",1680671439163,4.71392501,28500.0,28499.0,3.03277749]
["bitfinex","BTCUSD",1680671439318,4.71392501,28500.0,28499.0,3.23618749]
["bitfinex","BTCUSD",1680671439727,4.71392501,28500.0,28499.0,3.236107]
["bitfinex","BTCUSD",1680671439932,4.71420036,28500.0,28499.0,3.235987]
["bitfinex","BTCUSD",1680671441166,4.71420036,28500.0,28499.0,3.207987]
["bitfinex","BTCUSD",1680671442025,4.71420036,28500.0,28499.0,3.235987]
["bitfinex","BTCUSD",1680671446621,4.71392501,28500.0,28499.0,3.235987]
["bitfinex","BTCUSD",1680671447767,4.70248878,28500.0,28499.0,3.236107]
["bitfinex","BTCUSD",1680671447950,4.70134516,28500.0,28499.0,3.236107]
["bitfinex","BTCUSD",1680671451538,4.70134516,28500.0,28499.0,3.586407]
["bitfinex","BTCUSD",1680671452616,4.70134516,28500.0,28499.0,3.587727]
["bitfinex","BTCUSD",1680671452851,4.70134516,28500.0,28499.0,3.586407]
["bitfinex","BTCUSD",1680671453498,4.70134516,28500.0,28499.0,3.38174345]
["bitfinex","BTCUSD",1680671453712,4.70134516,28500.0,28499.0,3.73933452]
["bitfinex","BTCUSD",1680671453929,4.70134516,28500.0,28499.0,3.71133452]
["bitfinex","BTCUSD",1680671454433,4.70134516,28500.0,28499.0,3.59896452]
["bitfinex","BTCUSD",1680671454645,4.70134516,28500.0,28499.0,3.03117345]
["bitfinex","BTCUSD",1680671455083,4.70134516,28500.0,28499.0,2.68087345]
["bitfinex","BTCUSD",1680671455789,4.70134516,28500.0,28499.0,3.12270401]
["bitfinex","BTCUSD",1680671456898,4.70134516,28500.0,28499.0,3.29814401]
["bitfinex","BTCUSD",1680671457531,4.70134516,28500.0,28499.0,9.29814401]
["bitfinex","BTCUSD",1680671459196,4.70134516,28500.0,28499.0,9.29812401]
["bitfinex","BTCUSD",1680671461848,4.70134516,28500.0,28499.0,9.22422401]
["bitfinex","BTCUSD",1680671462121,4.70134516,28500.0,28499.0,9.59506723]
["bitfinex","BTCUSD",1680671462336,4.64724516,28500.0,28499.0,9.94536723]
["bitfinex","BTCUSD",1680671462542,4.64724516,28500.0,28499.0,9.94668723]
["bitfinex","BTCUSD",1680671462793,4.64724516,28500.0,28499.0,9.91868723]
["bitfinex","BTCUSD",1680671463028,4.64724516,28500.0,28499.0,9.94666723]
["bitfinex","BTCUSD",1680671463364,4.64752051,28500.0,28499.0,9.94522723]
["bitfinex","BTCUSD",1680671463587,4.64724516,28500.0,28499.0,10.06088173]
["bitfinex","BTCUSD",1680671464843,4.64724516,28500.0,28499.0,9.7326357]
["bitfinex","BTCUSD",1680671465109,4.64724516,28500.0,28499.0,10.18641158]
["bitfinex","BTCUSD",1680671465753,4.64724516,28500.0,28499.0,9.43489607]
["bitfinex","BTCUSD",1680671466868,4.64724516,28500.0,28499.0,9.40689607]
["bitfinex","BTCUSD",1680671467085,4.64724516,28500.0,28499.0,9.43489607]
["bitfinex","BTCUSD",1680671467317,4.64724516,28500.0,28499.0,9.40689607]
["bitfinex","BTCUSD",1680671467535,4.64724516,28500.0,28499.0,9.43489607]
["bitfinex","BTCUSD",1680671469748,4.64724516,28500.0,28499.0,9.43488607]
["bitfinex","BTCUSD",1680671469995,4.64676467,28500.0,28499.0,9.25943607]
["bitfinex","BTCUSD",1680671470210,4.64676467,28500.0,28499.0,9.43482607]
["bitfinex","BTCUSD",1680671470424,4.64676467,28500.0,28499.0,9.50872607]
["bitfinex","BTCUSD",1680671471957,4.64676467,28500.0,28499.0,9.50853607]
["bitfinex","BTCUSD",1680671472187,4.64704002,28500.0,28499.0,9.50841607]
["bitfinex","BTCUSD",1680671473653,4.64704002,28500.0,28499.0,9.85247848]
["bitfinex","BTCUSD",1680671473868,4.64704002,28500.0,28499.0,9.50841607]
["bitfinex","BTCUSD",1680671475012,4.64704002,28500.0,28499.0,9.48041607]
["bitfinex","BTCUSD",1680671475226,4.64704002,28500.0,28499.0,9.50841607]
["bitfinex","BTCUSD",1680671478365,4.64704002,28500.0,28499.0,9.48041607]
["bitfinex","BTCUSD",1680671478597,4.64704002,28500.0,28499.0,9.50841607]
["bitfinex","BTCUSD",1680671479036,4.64704002,28500.0,28499.0,9.48041607]
["bitfinex","BTCUSD",1680671479250,4.64704002,28500.0,28499.0,9.50841607]
["bitfinex","BTCUSD",1680671479490,4.47166467,28500.0,28499.0,9.43533607]
["bitfinex","BTCUSD",1680671479715,4.29656467,28500.0,28499.0,9.8613268]
["bitfinex","BTCUSD",1680671479931,4.28641612,28500.0,28499.0,9.43513607]
["bitfinex","BTCUSD",1680671481919,4.28641612,28500.0,28499.0,9.84165178]
["bitfinex","BTCUSD",1680671482543,4.28641612,28500.0,28499.0,9.43517607]
["bitfinex","BTCUSD",1680671484750,4.28641612,28500.0,28499.0,9.81982811]
["bitfinex","BTCUSD",1680671485167,4.27090742,28500.0,28499.0,9.81982811]
["bitfinex","BTCUSD",1680671485414,4.27090742,28500.0,28499.0,9.43517607]
["bitfinex","BTCUSD",1680671485622,4.27090742,28500.0,28499.0,9.89018115]
["bitfinex","BTCUSD",1680671485838,4.27090742,28500.0,28499.0,10.29018115]
["bitfinex","BTCUSD",1680671486261,4.27090742,28500.0,28499.0,10.83861715]
["bitfinex","BTCUSD",1680671486477,4.27118277,28500.0,28499.0,10.83849715]
["bitfinex","BTCUSD",1680671486701,4.27090742,28500.0,28499.0,10.83861715]
["bitfinex","BTCUSD",1680671489363,4.26224552,28500.0,28499.0,10.83859715]
["bitfinex","BTCUSD",1680671490230,4.26252087,28500.0,28499.0,5.23846715]
["bitfinex","BTCUSD",1680671490448,4.26252087,28500.0,28499.0,10.52846715]
["bitfinex","BTCUSD",1680671491318,4.26224552,28500.0,28499.0,10.52858715]
["bitfinex","BTCUSD",1680671492175,4.26224552,28500.0,28499.0,10.45488715]
["bitfinex","BTCUSD",1680671493149,4.26224552,28500.0,28499.0,9.99988207]
["bitfinex","BTCUSD",1680671494630,4.26224552,28500.0,28499.0,10.35611383]
["bitfinex","BTCUSD",1680671494833,4.26224552,28500.0,28499.0,9.99988207]
["bitfinex","BTCUSD",1680671495486,4.26252087,28500.0,28499.0,9.99976207]
["bitfinex","BTCUSD",1680671495707,4.24038019,28500.0,28499.0,9.99976207]
["bitfinex","BTCUSD",1680671497876,4.23804017,28500.0,28499.0,9.99988207]
["bitfinex","BTCUSD",1680671498385,4.23804017,28500.0,28499.0,9.99987207]
["bitfinex","BTCUSD",1680671498924,4.23804017,28500.0,28499.0,10.40216634]
["bitfinex","BTCUSD",1680671499133,4.23804017,28500.0,28499.0,9.99987207]
["bitfinex","BTCUSD",1680671499321,4.23831552,28500.0,28499.0,10.07325207]
["bitfinex","BTCUSD",1680671500018,4.23804017,28500.0,28499.0,10.49523885]
["bitfinex","BTCUSD",1680671500449,4.23804017,28500.0,28499.0,10.07337207]
["bitfinex","BTCUSD",1680671500662,4.23804017,28500.0,28499.0,9.99987207]
["bitfinex","BTCUSD",1680671503547,4.23804017,28500.0,28499.0,10.32616381]
["bitfinex","BTCUSD",1680671503780,4.23831552,28500.0,28499.0,10.16549444]
["bitfinex","BTCUSD",1680671504414,4.23831552,28500.0,28499.0,10.21812644]
["bitfinex","BTCUSD",1680671505038,4.23831552,28500.0,28499.0,10.16549444]
["bitfinex","BTCUSD",1680671505282,4.23831552,28500.0,28499.0,10.21812644]
["bitfinex","BTCUSD",1680671506751,4.23831552,28500.0,28499.0,9.63423644]
["bitfinex","BTCUSD",1680671507024,4.23831552,28500.0,28499.0,9.80965644]
["bitfinex","BTCUSD",1680671508087,4.23831552,28500.0,28499.0,10.20965644]
["bitfinex","BTCUSD",1680671508279,4.23831552,28500.0,28499.0,10.21815644]
["bitfinex","BTCUSD",1680671509230,4.23831552,28500.0,28499.0,10.16552444]
["bitfinex","BTCUSD",1680671509417,4.23831552,28500.0,28499.0,9.8918647]
["bitfinex","BTCUSD",1680671509536,4.23831552,28500.0,28499.0,10.29603741]
["bitfinex","BTCUSD",1680671509945,4.23831552,28500.0,28499.0,10.57858463]
["bitfinex","BTCUSD",1680671510785,4.23831552,28500.0,28499.0,10.17441192]
["bitfinex","BTCUSD",1680671511007,4.23831552,28500.0,28499.0,10.34696912]
["bitfinex","BTCUSD",1680671512448,4.23831552,28500.0,28499.0,10.00532495]
["bitfinex","BTCUSD",1680671512588,4.23831552,28500.0,28499.0,10.42475547]
["bitfinex","BTCUSD",1680671513000,4.22904095,28500.0,28499.0,10.42487547]
["bitfinex","BTCUSD",1680671514446,4.22064095,28500.0,28499.0,10.00544495]
["bitfinex","BTCUSD",1680671514664,4.22064095,28500.0,28499.0,10.00678819]
["bitfinex","BTCUSD",1680671514860,4.22064095,28500.0,28499.0,9.72289773]
["bitfinex","BTCUSD",1680671515279,4.22064095,28500.0,28499.0,9.83136789]
["bitfinex","BTCUSD",1680671515482,4.22064095,28500.0,28499.0,10.34579647]
["bitfinex","BTCUSD",1680671515691,4.21565474,28500.0,28499.0,10.00676789]
["bitfinex","BTCUSD",1680671516141,4.21565474,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671516359,4.21565474,28500.0,28499.0,10.00678035]
["bitfinex","BTCUSD",1680671517626,4.19354651,28500.0,28499.0,10.00678035]
["bitfinex","BTCUSD",1680671518165,4.19354651,28500.0,28499.0,10.38422645]
["bitfinex","BTCUSD",1680671518384,4.19354651,28500.0,28499.0,10.00678035]
["bitfinex","BTCUSD",1680671519021,4.19354651,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671519450,4.19354651,28500.0,28499.0,10.3960229]
["bitfinex","BTCUSD",1680671521684,4.19354651,28500.0,28499.0,10.39602548]
["bitfinex","BTCUSD",1680671522336,4.19137243,28500.0,28499.0,10.11212302]
["bitfinex","BTCUSD",1680671522977,4.19137243,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671523618,4.19137243,28500.0,28499.0,10.15885962]
["bitfinex","BTCUSD",1680671524147,4.19137243,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671524350,4.19137243,28500.0,28499.0,10.1714413]
["bitfinex","BTCUSD",1680671526421,4.19137243,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671526637,4.19137243,28500.0,28499.0,10.06929145]
["bitfinex","BTCUSD",1680671527305,4.19137243,28500.0,28499.0,9.72281773]
["bitfinex","BTCUSD",1680671527525,4.19137243,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671527742,3.91746533,28500.0,28499.0,9.79663773]
["bitfinex","BTCUSD",1680671527961,3.73338993,28500.0,28499.0,9.79663773]
["bitfinex","BTCUSD",1680671528180,3.55828993,28500.0,28499.0,9.79663773]
["bitfinex","BTCUSD",1680671528394,3.38318993,28500.0,28499.0,9.79657773]
["bitfinex","BTCUSD",1680671528607,3.20808993,28500.0,28499.0,9.79657773]
["bitfinex","BTCUSD",1680671528828,3.03298993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671529034,2.85495993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671529238,2.67985993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671529449,2.50181993,28500.0,28499.0,9.69487773]
["bitfinex","BTCUSD",1680671529665,2.32671993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671529858,2.14867993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671530004,1.97357993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671530217,1.79847993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671530415,1.62337993,28500.0,28499.0,9.72287773]
["bitfinex","BTCUSD",1680671530616,1.62337993,28500.0,28499.0,9.51267773]
["bitfinex","BTCUSD",1680671530821,1.61471786,28500.0,28499.0,9.51267773]
["bitfinex","BTCUSD",1680671531236,1.61471786,28500.0,28499.0,9.51265773]
["bitfinex","BTCUSD",1680671531845,1.60951787,28500.0,28499.0,9.51265773]
["bitfinex","BTCUSD",1680671533036,1.58737708,28500.0,28499.0,9.51265773]
["bitfinex","BTCUSD",1680671533895,1.58765243,28500.0,28499.0,9.51253773]
["bitfinex","BTCUSD",1680671534104,1.58737708,28500.0,28499.0,9.51265773]
["bitfinex","BTCUSD",1680671535145,1.56527982,28500.0,28499.0,9.51265773]
["bitfinex","BTCUSD",1680671536002,1.56555517,28500.0,28499.0,9.51253773]
["bitfinex","BTCUSD",1680671536264,0.02321,28502.0,28500.0,0.88174244]
["bitfinex","BTCUSD",1680671536490,0.01710489,28506.0,28505.0,2.30364]
["bitfinex","BTCUSD",1680671536679,0.01710489,28506.0,28505.0,3.66983911]
["bitfinex","BTCUSD",1680671536963,0.01710489,28506.0,28505.0,3.85372911]
["bitfinex","BTCUSD",1680671537181,0.01710489,28506.0,28505.0,4.20534911]
["bitfinex","BTCUSD",1680671537400,0.01710489,28506.0,28505.0,4.22288814]
["bitfinex","BTCUSD",1680671537627,0.01710489,28506.0,28505.0,4.41498814]
["bitfinex","BTCUSD",1680671538051,0.01710489,28506.0,28505.0,9.59498814]
["bitfinex","BTCUSD",1680671540054,0.00597487,28508.0,28505.0,9.59498814]
["bitfinex","BTCUSD",1680671540265,0.0053,28507.0,28505.0,9.24027758]
["bitfinex","BTCUSD",1680671540476,0.0053,28507.0,28506.0,0.46693755]
["bitfinex","BTCUSD",1680671540697,0.0053,28507.0,28506.0,0.78579755]
["bitfinex","BTCUSD",1680671541757,0.0053,28507.0,28506.0,0.81379755]
["bitfinex","BTCUSD",1680671542814,0.00597487,28508.0,28507.0,0.50364]
["bitfinex","BTCUSD",1680671543023,0.0053,28511.0,28510.0,2.2686]
["bitfinex","BTCUSD",1680671543272,0.02321,28515.0,28510.0,3.02729516]
["bitfinex","BTCUSD",1680671543508,0.02321,28515.0,28514.0,6.55331056]
["bitfinex","BTCUSD",1680671543760,0.02861,28515.0,28514.0,7.40314859]
["bitfinex","BTCUSD",1680671543968,0.02861,28515.0,28514.0,7.41164859]
["bitfinex","BTCUSD",1680671544177,0.02861,28515.0,28514.0,7.46641102]
["bitfinex","BTCUSD",1680671544416,0.02861,28515.0,28514.0,7.41164859]
["bitfinex","BTCUSD",1680671544641,0.02861,28515.0,28514.0,7.43964859]
["bitfinex","BTCUSD",1680671544847,0.02861,28515.0,28514.0,7.47468859]
["bitfinex","BTCUSD",1680671545490,0.02861,28515.0,28514.0,7.60688859]
["bitfinex","BTCUSD",1680671545704,0.02861,28515.0,28514.0,7.38314756]
["bitfinex","BTCUSD",1680671546567,0.02861,28515.0,28514.0,7.35514756]
["bitfinex","BTCUSD",1680671546777,0.02861,28515.0,28514.0,7.38314756]
["bitfinex","BTCUSD",1680671548437,0.02861,28515.0,28514.0,7.41863595]
["bitfinex","BTCUSD",1680671550074,0.02861,28515.0,28514.0,7.39063595]
["bitfinex","BTCUSD",1680671550286,0.02861,28515.0,28514.0,7.41863595]
["bitfinex","BTCUSD",1680671551535,0.02861,28515.0,28514.0,7.39063595]
["bitfinex","BTCUSD",1680671551771,0.02861,28515.0,28514.0,7.62812579]
["bitfinex","BTCUSD",1680671552237,0.02861,28515.0,28514.0,7.43783909]
["bitfinex","BTCUSD",1680671552924,0.39630109,28515.0,28514.0,6.16553038]
["bitfinex","BTCUSD",1680671553139,0.39681109,28515.0,28514.0,6.23543882]
["bitfinex","BTCUSD",1680671553348,0.0285434,28515.0,28514.0,6.10985595]
["bitfinex","BTCUSD",1680671553562,0.0285434,28515.0,28514.0,6.10973595]
["bitfinex","BTCUSD",1680671554198,0.0285434,28515.0,28514.0,6.08173595]
["bitfinex","BTCUSD",1680671554412,0.0285434,28515.0,28514.0,6.28320256]
["bitfinex","BTCUSD",1680671554620,0.0285434,28515.0,28514.0,6.50044343]
["bitfinex","BTCUSD",1680671555144,0.0285434,28515.0,28514.0,6.28320338]
["bitfinex","BTCUSD",1680671555792,0.0285434,28515.0,28514.0,6.24771499]
["bitfinex","BTCUSD",1680671556202,0.0285434,28515.0,28514.0,6.58961504]
["bitfinex","BTCUSD",1680671557294,0.0285434,28515.0,28514.0,6.41614843]
["bitfinex","BTCUSD",1680671557517,0.0285434,28515.0,28514.0,6.82705295]
["bitfinex","BTCUSD",1680671557768,0.0285434,28515.0,28514.0,6.78516479]
["bitfinex","BTCUSD",1680671558995,0.0285434,28515.0,28514.0,6.79386418]
["bitfinex","BTCUSD",1680671559602,0.0243434,28515.0,28514.0,6.79386418]
["bitfinex","BTCUSD",1680671561386,0.0243434,28515.0,28514.0,6.46674663]
["bitfinex","BTCUSD",1680671561623,0.0243434,28515.0,28514.0,6.82366392]
["bitfinex","BTCUSD",1680671562054,0.0243434,28515.0,28514.0,7.03315376]
["bitfinex","BTCUSD",1680671562872,0.0243434,28515.0,28514.0,6.67623647]
["bitfinex","BTCUSD",1680671563308,0.0243434,28515.0,28514.0,7.0593534]
["bitfinex","BTCUSD",1680671563537,0.0243434,28515.0,28514.0,7.04252733]
["bitfinex","BTCUSD",1680671565647,0.0243434,28515.0,28514.0,6.67623647]
["bitfinex","BTCUSD",1680671565858,0.0243434,28515.0,28514.0,7.0903329]
["bitfinex","BTCUSD",1680671566070,0.0243434,28515.0,28514.0,6.92273122]
["bitfinex","BTCUSD",1680671569135,0.0243434,28515.0,28514.0,7.09807122]
["bitfinex","BTCUSD",1680671569985,0.0243434,28515.0,28514.0,6.47448495]
["bitfinex","BTCUSD",1680671570198,0.0243434,28515.0,28514.0,7.25158495]
["bitfinex","BTCUSD",1680671570447,0.0243434,28515.0,28514.0,8.40634621]
["bitfinex","BTCUSD",1680671571322,0.0243434,28515.0,28514.0,8.00634621]
["bitfinex","BTCUSD",1680671571973,0.0243434,28515.0,28514.0,7.83100621]
["bitfinex","BTCUSD",1680671572181,0.0243434,28515.0,28514.0,8.00634621]
["bitfinex","BTCUSD",1680671572394,0.0243434,28515.0,28514.0,8.63008724]
["bitfinex","BTCUSD",1680671572603,0.0243434,28515.0,28514.0,8.29312724]
["bitfinex","BTCUSD",1680671572959,0.0243434,28515.0,28514.0,8.04138621]
["bitfinex","BTCUSD",1680671573363,0.02425547,28515.0,28514.0,6.94138621]
["bitfinex","BTCUSD",1680671573564,0.02425547,28515.0,28514.0,8.29312724]
["bitfinex","BTCUSD",1680671573774,0.02425547,28515.0,28514.0,8.20333034]
["bitfinex","BTCUSD",1680671573967,0.02425547,28515.0,28514.0,7.86604621]
["bitfinex","BTCUSD",1680671574176,0.02425547,28515.0,28514.0,8.04138621]
["bitfinex","BTCUSD",1680671574784,0.02425547,28515.0,28514.0,7.66428621]
["bitfinex","BTCUSD",1680671577214,0.02425547,28515.0,28514.0,8.70216627]
["bitfinex","BTCUSD",1680671577429,0.02425547,28515.0,28514.0,8.80922524]
["bitfinex","BTCUSD",1680671577825,0.02425547,28515.0,28514.0,8.40922524]
["bitfinex","BTCUSD",1680671578268,0.02425547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671578924,0.02425547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671579335,0.02425547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671579763,0.02345547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671579979,0.02345547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671580189,0.02345547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671580400,0.02345547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671580628,0.02345547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671581067,0.02345547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671581275,0.02345547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671581520,0.02345547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671582284,0.02305547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671583386,0.02305547,28515.0,28514.0,8.39168621]
["bitfinex","BTCUSD",1680671583823,0.02305547,28515.0,28514.0,8.79168621]
["bitfinex","BTCUSD",1680671584469,0.02305547,28515.0,28514.0,7.86604621]
["bitfinex","BTCUSD",1680671586082,0.02305547,28515.0,28514.0,8.63803975]
["bitfinex","BTCUSD",1680671586686,0.02305547,28515.0,28514.0,7.86604621]
["bitfinex","BTCUSD",1680671586916,0.02305547,28515.0,28514.0,8.26604621]
["bitfinex","BTCUSD",1680671587142,0.02305547,28515.0,28514.0,7.86604621]
["bitfinex","BTCUSD",1680671587797,0.02305547,28515.0,28514.0,8.63803975]
["bitfinex","BTCUSD",1680671588006,0.02305547,28515.0,28514.0,8.23803975]
["bitfinex","BTCUSD",1680671589077,0.02305547,28515.0,28514.0,7.86943975]
["bitfinex","BTCUSD",1680671589736,0.02305547,28515.0,28514.0,8.23803975]
["bitfinex","BTCUSD",1680671590348,0.02305547,28515.0,28514.0,8.63803975]
["bitfinex","BTCUSD",1680671597874,0.02295552,28515.0,28514.0,8.63803975]
["bitfinex","BTCUSD",1680671598754,0.02295552,28515.0,28514.0,7.86604621]
["bitfinex","BTCUSD",1680671598965,0.02295552,28515.0,28514.0,8.26604621]
["bitfinex","BTCUSD",1680671599188,0.02295552,28515.0,28514.0,8.47783975]
["bitfinex","BTCUSD",1680671599393,0.02295552,28515.0,28514.0,8.82813975]
["bitfinex","BTCUSD",1680671600251,0.02295552,28515.0,28514.0,9.00345975]
["bitfinex","BTCUSD",1680671601835,0.02295552,28515.0,28514.0,9.00358663]
["bitfinex","BTCUSD",1680671602056,0.02295552,28515.0,28514.0,9.00358936]
["bitfinex","BTCUSD",1680671602267,0.02295552,28515.0,28514.0,8.63146621]
["bitfinex","BTCUSD",1680671602455,0.02295552,28515.0,28514.0,9.00358659]
["bitfinex","BTCUSD",1680671602701,0.02295552,28515.0,28514.0,9.00358015]
["bitfinex","BTCUSD",1680671603179,0.02295552,28515.0,28514.0,9.00358048]
["bitfinex","BTCUSD",1680671603638,0.02295552,28515.0,28514.0,8.63146621]
["bitfinex","BTCUSD",1680671604026,0.02295552,28515.0,28514.0,9.00359277]
["bitfinex","BTCUSD",1680671604592,0.02295552,28515.0,28514.0,9.0211318]
["bitfinex","BTCUSD",1680671605782,0.02295552,28515.0,28514.0,8.64900524]
["bitfinex","BTCUSD",1680671606496,0.02295552,28515.0,28514.0,7.90114827]
["bitfinex","BTCUSD",1680671607638,0.02295552,28515.0,28514.0,7.52900524]
["bitfinex","BTCUSD",1680671618563,0.02295552,28515.0,28514.0,7.52899524]
["bitfinex","BTCUSD",1680671622663,0.02285832,28515.0,28514.0,7.52899524]
["bitfinex","BTCUSD",1680671626477,0.02285832,28515.0,28514.0,7.51145621]
["bitfinex","BTCUSD",1680671631616,0.02285832,28515.0,28514.0,8.26995621]
["bitfinex","BTCUSD",1680671633547,0.02285832,28515.0,28514.0,8.28749524]
["bitfinex","BTCUSD",1680671639429,0.02285832,28515.0,28514.0,8.36129524]
["bitfinex","BTCUSD",1680671640240,0.01973523,28515.0,28514.0,8.36129524]
["bitfinex","BTCUSD",1680671640480,0.01233928,28515.0,28514.0,8.36128524]
["bitfinex","BTCUSD",1680671641463,0.01233928,28515.0,28514.0,8.36129524]
["bitfinex","BTCUSD",1680671642498,0.01233928,28515.0,28514.0,8.28749524]
["bitfinex","BTCUSD",1680671645072,0.01233928,28515.0,28514.0,8.61023256]
["bitfinex","BTCUSD",1680671645305,0.01233928,28515.0,28514.0,8.26995621]
["bitfinex","BTCUSD",1680671647743,0.01233928,28515.0,28514.0,8.26984164]
["bitfinex","BTCUSD",1680671648574,0.01233928,28515.0,28514.0,8.09453164]
["bitfinex","BTCUSD",1680671648876,0.01233928,28515.0,28514.0,8.26985164]
["bitfinex","BTCUSD",1680671649117,0.01233928,28515.0,28514.0,8.09453164]
["bitfinex","BTCUSD",1680671649331,0.01233928,28515.0,28514.0,8.26985164]
["bitfinex","BTCUSD",1680671652244,0.01233928,28515.0,28514.0,8.28739067]
["bitfinex","BTCUSD",1680671652422,0.01233928,28515.0,28514.0,8.45889067]
["bitfinex","BTCUSD",1680671652890,0.01233928,28515.0,28514.0,8.46021067]
["bitfinex","BTCUSD",1680671653317,0.01233928,28515.0,28514.0,8.45889067]
["bitfinex","BTCUSD",1680671653745,0.01233928,28515.0,28514.0,8.44135164]
["bitfinex","BTCUSD",1680671654140,0.01233928,28515.0,28514.0,8.44134164]
["bitfinex","BTCUSD",1680671655888,0.01233928,28515.0,28514.0,8.45888067]
["bitfinex","BTCUSD",1680671656586,0.02321,28519.0,28514.0,8.45888067]
["bitfinex","BTCUSD",1680671656587,0.02321,28519.0,28518.0,1.1]
["bitfinex","BTCUSD",1680671656817,0.02351,28519.0,28518.0,2.48802479]
["bitfinex","BTCUSD",1680671657888,0.02351,28519.0,28518.0,2.51602479]
["bitfinex","BTCUSD",1680671658300,0.02351,28519.0,28518.0,2.14402682]
["bitfinex","BTCUSD",1680671658640,0.02351,28519.0,28518.0,2.51602479]
["bitfinex","BTCUSD",1680671658841,0.02351,28519.0,28518.0,2.14402682]
["bitfinex","BTCUSD",1680671659666,0.02351,28519.0,28518.0,2.51602479]
["bitfinex","BTCUSD",1680671659878,0.02341,28519.0,28518.0,2.51602479]
["bitfinex","BTCUSD",1680671661532,0.02341,28519.0,28518.0,2.14402682]
["bitfinex","BTCUSD",1680671661875,0.02341,28519.0,28518.0,2.51602479]
["bitfinex","BTCUSD",1680671662700,0.02341,28519.0,28518.0,2.14402682]
["bitfinex","BTCUSD",1680671663051,0.02341,28519.0,28518.0,2.51602479]
["bitfinex","BTCUSD",1680671663254,0.02341,28519.0,28518.0,1.41602479]
["bitfinex","BTCUSD",1680671665300,0.02341,28519.0,28518.0,1.59132479]
["bitfinex","BTCUSD",1680671665849,0.02341,28519.0,28518.0,1.95992479]
["bitfinex","BTCUSD",1680671666173,0.02341,28519.0,28518.0,2.12782479]
["bitfinex","BTCUSD",1680671666573,0.02341,28519.0,28518.0,1.75922479]
["bitfinex","BTCUSD",1680671666812,0.02341,28519.0,28518.0,2.15922479]
["bitfinex","BTCUSD",1680671667422,0.02341,28519.0,28518.0,2.12782479]
["bitfinex","BTCUSD",1680671667632,0.02341,28519.0,28518.0,2.15922479]
["bitfinex","BTCUSD",1680671668271,0.02341,28519.0,28518.0,2.13752682]
["bitfinex","BTCUSD",1680671668483,0.02341,28519.0,28518.0,2.50612682]
["bitfinex","BTCUSD",1680671670505,0.02321,28519.0,28518.0,2.50612682]
["bitfinex","BTCUSD",1680671673770,0.02321,28519.0,28518.0,2.52366585]
["bitfinex","BTCUSD",1680671675140,0.02321,28519.0,28518.0,2.52365585]
["bitfinex","BTCUSD",1680671678896,0.02321,28519.0,28518.0,2.34836585]
["bitfinex","BTCUSD",1680671679119,0.02321,28519.0,28518.0,2.52365585]
["bitfinex","BTCUSD",1680671679315,0.02321,28519.0,28518.0,3.97431085]
["bitfinex","BTCUSD",1680671679555,0.02321,28519.0,28518.0,4.01067085]
["bitfinex","BTCUSD",1680671679778,0.02321,28519.0,28518.0,4.00935085]
["bitfinex","BTCUSD",1680671679968,0.02321,28519.0,28518.0,4.63138685]
["bitfinex","BTCUSD",1680671680627,0.02321,28519.0,28518.0,4.60338685]
["bitfinex","BTCUSD",1680671680797,0.02321,28519.0,28518.0,4.63138685]
["bitfinex","BTCUSD",1680671682442,0.02321,28519.0,28518.0,4.60338685]
["bitfinex","BTCUSD",1680671682615,0.02321,28519.0,28518.0,4.63138685]
["bitfinex","BTCUSD",1680671683015,0.02321,28519.0,28518.0,4.60338685]
["bitfinex","BTCUSD",1680671683240,0.02321,28519.0,28518.0,4.63138685]
["bitfinex","BTCUSD",1680671683420,0.02321,28519.0,28518.0,4.60338685]
["bitfinex","BTCUSD",1680671683670,0.0230983,28519.0,28518.0,4.60338685]
["bitfinex","BTCUSD",1680671683879,0.0230983,28519.0,28518.0,4.63138685]
["bitfinex","BTCUSD",1680671685112,0.0230983,28519.0,28518.0,4.45609685]
["bitfinex","BTCUSD",1680671685312,0.0230983,28519.0,28518.0,4.63137685]
["bitfinex","BTCUSD",1680671687128,0.0230983,28519.0,28518.0,4.20712185]
["bitfinex","BTCUSD",1680671687344,0.0230983,28519.0,28518.0,4.18958282]
["bitfinex","BTCUSD",1680671689236,0.0230983,28519.0,28518.0,4.16158282]
["bitfinex","BTCUSD",1680671689554,0.0230983,28519.0,28518.0,4.18958282]
["bitfinex","BTCUSD",1680671689774,0.0230983,28519.0,28518.0,4.16158282]
["bitfinex","BTCUSD",1680671689976,0.0230983,28519.0,28518.0,4.18958282]
["bitfinex","BTCUSD",1680671690613,0.01938769,28519.0,28518.0,4.18958282]
["bitfinex","BTCUSD",1680671690859,0.01068436,28519.0,28518.0,4.18958282]
["bitfinex","BTCUSD",1680671691276,0.00456115,28519.0,28518.0,4.16158282]
["bitfinex","BTCUSD",1680671691471,6.421e-05,28519.0,28518.0,4.16158282]
["bitfinex","BTCUSD",1680671691688,6.421e-05,28519.0,28518.0,4.18958282]
["bitfinex","BTCUSD",1680671692027,6.421e-05,28519.0,28518.0,4.18957282]
["bitfinex","BTCUSD",1680671694171,6.421e-05,28519.0,28518.0,4.54022782]
["bitfinex","BTCUSD",1680671694372,0.01474196,28520.0,28518.0,4.54022782]
["bitfinex","BTCUSD",1680671694588,0.01474196,28520.0,28519.0,1.13914382]
["bitfinex","BTCUSD",1680671694800,0.01474196,28520.0,28519.0,1.84794382]
["bitfinex","BTCUSD",1680671695430,0.01474196,28520.0,28519.0,2.11388285]
["bitfinex","BTCUSD",1680671695645,0.00759677,28520.0,28519.0,2.11388285]
["bitfinex","BTCUSD",1680671696202,0.00759677,28520.0,28519.0,2.33803679]
["bitfinex","BTCUSD",1680671696812,0.00759677,28520.0,28519.0,2.36603679]
["bitfinex","BTCUSD",1680671697400,0.00759677,28520.0,28519.0,2.14188285]
["bitfinex","BTCUSD",1680671697607,0.00759677,28520.0,28519.0,2.11388285]
["bitfinex","BTCUSD",1680671697810,0.00759677,28520.0,28519.0,2.14188285]
["bitfinex","BTCUSD",1680671700345,0.02321,28525.0,28524.0,1.90364]
["bitfinex","BTCUSD",1680671700548,0.02321,28525.0,28524.0,2.91957482]
["bitfinex","BTCUSD",1680671700959,0.02321,28525.0,28524.0,3.26987482]
["bitfinex","BTCUSD",1680671701368,0.02321,28525.0,28524.0,2.72601482]
["bitfinex","BTCUSD",1680671701583,0.02321,28525.0,28524.0,2.71536156]
["bitfinex","BTCUSD",1680671701949,0.02321,28525.0,28524.0,2.32601482]
["bitfinex","BTCUSD",1680671702357,0.02321,28525.0,28524.0,2.57782265]
["bitfinex","BTCUSD",1680671702598,0.02341,28525.0,28524.0,2.54243749]
["bitfinex","BTCUSD",1680671702824,0.02392,28525.0,28524.0,2.77797749]
["bitfinex","BTCUSD",1680671703284,0.02341,28525.0,28524.0,2.77797749]
["bitfinex","BTCUSD",1680671703791,0.02341,28525.0,28524.0,2.42802429]
["bitfinex","BTCUSD",1680671703968,0.02341,28525.0,28524.0,2.78287732]
["bitfinex","BTCUSD",1680671705748,0.02341,28525.0,28524.0,2.42802429]
["bitfinex","BTCUSD",1680671705962,0.02341,28525.0,28524.0,2.60331429]
["bitfinex","BTCUSD",1680671706977,0.02341,28525.0,28524.0,3.0267266]
["bitfinex","BTCUSD",1680671707189,0.02341,28525.0,28524.0,2.60331429]
["bitfinex","BTCUSD",1680671707433,0.02341,28525.0,28524.0,2.63834774]
["bitfinex","BTCUSD",1680671708481,0.02341,28525.0,28524.0,1.53834774]
["bitfinex","BTCUSD",1680671708808,0.02341,28525.0,28524.0,1.9436708]
["bitfinex","BTCUSD",1680671709029,0.02341,28525.0,28524.0,3.0436708]
["bitfinex","BTCUSD",1680671710770,0.02341,28525.0,28524.0,3.02947906]
["bitfinex","BTCUSD",1680671711631,0.02341,28525.0,28524.0,2.39503827]
["bitfinex","BTCUSD",1680671713122,0.02341,28525.0,28524.0,2.39502827]
["bitfinex","BTCUSD",1680671713807,0.02321,28525.0,28524.0,2.78434642]
["bitfinex","BTCUSD",1680671714018,0.02321,28525.0,28524.0,2.4040773]
["bitfinex","BTCUSD",1680671714235,0.02321,28525.0,28524.0,2.75778982]
["bitfinex","BTCUSD",1680671714466,0.02321,28525.0,28524.0,2.83152177]
["bitfinex","BTCUSD",1680671715214,0.02321,28525.0,28524.0,2.4040773]
["bitfinex","BTCUSD",1680671715643,0.02321,28525.0,28524.0,2.77585642]
["bitfinex","BTCUSD",1680671715924,0.02321,28525.0,28524.0,3.13465642]
["bitfinex","BTCUSD",1680671716992,0.02321,28525.0,28524.0,3.41313049]
["bitfinex","BTCUSD",1680671717168,0.02321,28525.0,28524.0,3.13463642]
["bitfinex","BTCUSD",1680671717559,0.02321,28525.0,28524.0,3.19527479]
["bitfinex","BTCUSD",1680671718355,0.02321,28525.0,28524.0,2.7628573]
["bitfinex","BTCUSD",1680671718784,0.02321,28525.0,28524.0,3.54607678]
["bitfinex","BTCUSD",1680671719045,0.02321,28525.0,28524.0,3.45872729]
["bitfinex","BTCUSD",1680671719387,0.02321,28525.0,28524.0,3.50323642]
["bitfinex","BTCUSD",1680671719793,0.02321,28525.0,28524.0,3.50324642]
["bitfinex","BTCUSD",1680671720147,0.02321,28525.0,28524.0,2.97354902]
["bitfinex","BTCUSD",1680671720335,0.02321,28525.0,28524.0,2.61780327]
["bitfinex","BTCUSD",1680671720532,0.02321,28525.0,28524.0,3.04885209]
["bitfinex","BTCUSD",1680671723185,0.02321,28525.0,28524.0,2.61780327]
["bitfinex","BTCUSD",1680671723412,0.02321,28525.0,28524.0,2.97320612]
["bitfinex","BTCUSD",1680671723607,0.02321,28525.0,28524.0,2.61780327]
["bitfinex","BTCUSD",1680671724050,0.02321,28525.0,28524.0,3.06588698]
["bitfinex","BTCUSD",1680671724470,0.02321,28525.0,28524.0,2.61780327]
["bitfinex","BTCUSD",1680671725186,0.02321,28525.0,28524.0,2.79305327]
["bitfinex","BTCUSD",1680671725531,0.02321,28525.0,28524.0,3.16165327]
["bitfinex","BTCUSD",1680671725750,0.02321,28525.0,28524.0,3.12037415]
["bitfinex","BTCUSD",1680671725960,0.02321,28525.0,28524.0,3.47067415]
["bitfinex","BTCUSD",1680671726568,0.02321,28525.0,28524.0,3.47085415]
["bitfinex","BTCUSD",1680671727171,0.02321,28525.0,28524.0,3.49867415]
["bitfinex","BTCUSD",1680671727555,0.01986971,28526.0,28524.0,3.49867415]
["bitfinex","BTCUSD",1680671727781,0.01986971,28526.0,28525.0,1.4936114]
["bitfinex","BTCUSD",1680671728002,0.01986971,28526.0,28525.0,1.5111394]
["bitfinex","BTCUSD",1680671728217,0.01986971,28526.0,28525.0,1.87897843]
["bitfinex","BTCUSD",1680671729598,0.01986971,28526.0,28525.0,1.90697843]
["bitfinex","BTCUSD",1680671729808,0.01986971,28526.0,28525.0,1.87897843]
["bitfinex","BTCUSD",1680671730019,0.01986971,28526.0,28525.0,1.90697843]
["bitfinex","BTCUSD",1680671730231,0.3009,28537.0,28529.0,1.1]
["bitfinex","BTCUSD",1680671730469,0.30099,28537.0,28533.0,0.08396732]
["bitfinex","BTCUSD",1680671730688,0.00051,28537.0,28534.0,0.49124488]
["bitfinex","BTCUSD",1680671730891,0.51892,28539.0,28534.0,0.49136488]
["bitfinex","BTCUSD",1680671731103,0.0002,28535.0,28534.0,0.49142488]
["bitfinex","BTCUSD",1680671731518,0.0002,28535.0,28534.0,0.67232488]
["bitfinex","BTCUSD",1680671732374,0.0002,28535.0,28534.0,0.69732488]
["bitfinex","BTCUSD",1680671732587,0.0002,28535.0,28534.0,0.67232488]
["bitfinex","BTCUSD",1680671732804,0.0002,28535.0,28534.0,1.07930844]
["bitfinex","BTCUSD",1680671733027,0.0002,28535.0,28534.0,1.10730844]
["bitfinex","BTCUSD",1680671733245,0.0001334,28535.0,28534.0,0.67214488]
["bitfinex","BTCUSD",1680671733466,0.0001334,28535.0,28534.0,1.12312184]
["bitfinex","BTCUSD",1680671733677,0.0001334,28535.0,28534.0,1.00410952]
["bitfinex","BTCUSD",1680671734389,0.0001334,28535.0,28534.0,1.08807684]
["bitfinex","BTCUSD",1680671735424,0.0001334,28535.0,28534.0,1.02055358]
["bitfinex","BTCUSD",1680671735662,0.0001334,28535.0,28534.0,0.8946026]
["bitfinex","BTCUSD",1680671735872,0.0001334,28535.0,28534.0,0.8666026]
["bitfinex","BTCUSD",1680671736097,0.0001334,28535.0,28534.0,0.8946026]
["bitfinex","BTCUSD",1680671736309,0.0001334,28535.0,28534.0,0.70536628]
["bitfinex","BTCUSD",1680671736507,0.0001334,28535.0,28534.0,0.73336628]
["bitfinex","BTCUSD",1680671737161,0.0001334,28535.0,28534.0,0.79105086]
["bitfinex","BTCUSD",1680671737384,0.0001334,28535.0,28534.0,0.88113256]
["bitfinex","BTCUSD",1680671737602,0.0001334,28535.0,28534.0,1.09077986]
["bitfinex","BTCUSD",1680671738032,0.0001334,28535.0,28534.0,0.88113256]
["bitfinex","BTCUSD",1680671738252,0.0001334,28535.0,28534.0,0.85313256]
["bitfinex","BTCUSD",1680671738464,0.0001334,28535.0,28534.0,0.88113256]
["bitfinex","BTCUSD",1680671738901,0.0001334,28535.0,28534.0,0.85313256]
["bitfinex","BTCUSD",1680671739122,0.0001334,28535.0,28534.0,0.88113256]
["bitfinex","BTCUSD",1680671739374,0.0001334,28535.0,28534.0,0.85313256]
["bitfinex","BTCUSD",1680671739601,0.0002,28537.0,28534.0,0.88963256]
["bitfinex","BTCUSD",1680671739816,0.0002,28537.0,28536.0,0.20950778]
["bitfinex","BTCUSD",1680671740033,0.01892,28539.0,28536.0,0.68686834]
["bitfinex","BTCUSD",1680671740251,0.01892,28539.0,28538.0,0.08380178]
["bitfinex","BTCUSD",1680671740473,0.01892,28539.0,28538.0,0.49107234]
["bitfinex","BTCUSD",1680671741562,0.01892,28539.0,28538.0,0.40727056]
["bitfinex","BTCUSD",1680671741781,0.01892,28539.0,28538.0,0.7381577]
["bitfinex","BTCUSD",1680671742067,0.01892,28539.0,28538.0,0.43527056]
["bitfinex","BTCUSD",1680671742284,0.01892,28539.0,28538.0,0.57927056]
["bitfinex","BTCUSD",1680671742513,0.01892,28539.0,28538.0,0.60727056]
["bitfinex","BTCUSD",1680671743377,0.01892,28539.0,28538.0,0.9735971]
["bitfinex","BTCUSD",1680671744638,0.01892,28539.0,28538.0,0.60727056]
["bitfinex","BTCUSD",1680671744852,0.01892,28539.0,28538.0,0.94592865]
["bitfinex","BTCUSD",1680671746344,0.01892,28539.0,28538.0,1.03501069]
["bitfinex","BTCUSD",1680671746555,0.01892,28539.0,28538.0,0.25256]
["bitfinex","BTCUSD",1680671746775,0.01892,28539.0,28538.0,0.60727056]
["bitfinex","BTCUSD",1680671747425,0.01892,28539.0,28538.0,0.57927056]
["bitfinex","BTCUSD",1680671747642,0.01892,28539.0,28538.0,0.60727056]
["bitfinex","BTCUSD",1680671748043,0.01892,28539.0,28538.0,1.00727056]
["bitfinex","BTCUSD",1680671748295,0.01892,28539.0,28538.0,1.58527722]
["bitfinex","BTCUSD",1680671748956,0.01892,28539.0,28538.0,1.55727722]
["bitfinex","BTCUSD",1680671749165,0.01892,28539.0,28538.0,1.62717811]
["bitfinex","BTCUSD",1680671749379,0.01884213,28539.0,28538.0,1.26561811]
["bitfinex","BTCUSD",1680671749670,0.01884213,28539.0,28538.0,1.22343093]
["bitfinex","BTCUSD",1680671749873,0.01884213,28539.0,28538.0,1.26561811]
["bitfinex","BTCUSD",1680671750530,0.01884213,28539.0,28538.0,1.47512589]
["bitfinex","BTCUSD",1680671750741,0.01884213,28539.0,28538.0,1.30752234]
["bitfinex","BTCUSD",1680671750956,0.01884213,28539.0,28538.0,1.33552234]
["bitfinex","BTCUSD",1680671751173,0.01884213,28539.0,28538.0,1.30752234]
["bitfinex","BTCUSD",1680671751385,0.01884213,28539.0,28538.0,1.29322572]
["bitfinex","BTCUSD",1680671751814,0.01884213,28539.0,28538.0,1.26522572]
["bitfinex","BTCUSD",1680671752024,0.01884213,28539.0,28538.0,1.29322572]
["bitfinex","BTCUSD",1680671752871,0.01884213,28539.0,28538.0,1.66182572]
["bitfinex","BTCUSD",1680671753084,0.01884213,28539.0,28538.0,1.29322572]
["bitfinex","BTCUSD",1680671753297,0.01884213,28539.0,28538.0,1.85295498]
["bitfinex","BTCUSD",1680671753508,0.01884213,28539.0,28538.0,1.6433843]
["bitfinex","BTCUSD",1680671753928,0.01884213,28539.0,28538.0,1.85289208]
["bitfinex","BTCUSD",1680671754343,0.01884213,28539.0,28538.0,1.6433843]
["bitfinex","BTCUSD",1680671754552,0.01884213,28539.0,28538.0,1.85289208]
["bitfinex","BTCUSD",1680671755387,0.01884213,28539.0,28538.0,1.6433843]
["bitfinex","BTCUSD",1680671756026,0.01884213,28539.0,28538.0,1.85289208]
["bitfinex","BTCUSD",1680671756652,0.01884213,28539.0,28538.0,1.6433843]
["bitfinex","BTCUSD",1680671758944,0.01884213,28539.0,28538.0,1.85289208]
["bitfinex","BTCUSD",1680671759363,0.01884213,28539.0,28538.0,1.6433843]
["bitfinex","BTCUSD",1680671760662,0.01884213,28539.0,28538.0,1.98829309]
["bitfinex","BTCUSD",1680671760853,0.01884213,28539.0,28538.0,1.72101634]
["bitfinex","BTCUSD",1680671761099,0.01884213,28539.0,28538.0,1.49594687]
["bitfinex","BTCUSD",1680671761321,0.01884213,28539.0,28538.0,1.07071634]
["bitfinex","BTCUSD",1680671761982,0.01884213,28539.0,28538.0,0.72580755]
["bitfinex","BTCUSD",1680671763262,0.01884213,28539.0,28538.0,1.03430755]
["bitfinex","BTCUSD",1680671764668,0.01884213,28539.0,28538.0,1.05751755]
["bitfinex","BTCUSD",1680671767828,0.01884213,28539.0,28538.0,1.09925109]
["bitfinex","BTCUSD",1680671768033,0.01884213,28539.0,28538.0,1.1410903]
["bitfinex","BTCUSD",1680671768403,0.01884213,28539.0,28538.0,1.71854611]
["bitfinex","BTCUSD",1680671769023,0.01884213,28539.0,28538.0,1.55147637]
["bitfinex","BTCUSD",1680671769252,0.01884213,28539.0,28538.0,1.90177637]
["bitfinex","BTCUSD",1680671769402,0.01884213,28539.0,28538.0,1.97547637]
["bitfinex","BTCUSD",1680671769851,0.01872522,28539.0,28538.0,2.03018898]
["bitfinex","BTCUSD",1680671770702,0.01872522,28539.0,28538.0,1.8206812]
["bitfinex","BTCUSD",1680671771335,0.01872522,28539.0,28538.0,2.1892812]
["bitfinex","BTCUSD",1680671772443,0.01872522,28539.0,28538.0,2.1612812]
["bitfinex","BTCUSD",1680671772676,0.01872522,28539.0,28538.0,2.41318316]
["bitfinex","BTCUSD",1680671772963,0.01872522,28539.0,28538.0,2.4399199]
["bitfinex","BTCUSD",1680671773193,0.02321,28540.0,28539.0,0.50364]
["bitfinex","BTCUSD",1680671773402,0.02671253,28545.0,28543.0,1.13504]
["bitfinex","BTCUSD",1680671773612,0.02671253,28545.0,28544.0,1.61176437]
["bitfinex","BTCUSD",1680671773816,0.02671253,28545.0,28544.0,1.64680437]
["bitfinex","BTCUSD",1680671774639,0.02671253,28545.0,28544.0,1.83280437]
["bitfinex","BTCUSD",1680671774848,0.02671253,28545.0,28544.0,2.60140437]
["bitfinex","BTCUSD",1680671775055,0.02671253,28545.0,28544.0,2.95990437]
["bitfinex","BTCUSD",1680671775460,0.02671253,28545.0,28544.0,2.98790437]
["bitfinex","BTCUSD",1680671775660,0.02671253,28545.0,28544.0,3.02967231]
["bitfinex","BTCUSD",1680671775876,0.02671253,28545.0,28544.0,3.15501748]
["bitfinex","BTCUSD",1680671776076,0.02671253,28545.0,28544.0,3.02967231]
["bitfinex","BTCUSD",1680671776282,0.02671253,28545.0,28544.0,2.26107231]
["bitfinex","BTCUSD",1680671776491,0.02671253,28545.0,28544.0,1.91075631]
["bitfinex","BTCUSD",1680671776709,0.02671253,28545.0,28544.0,2.03610128]
["bitfinex","BTCUSD",1680671777566,0.02671253,28545.0,28544.0,3.02969231]
["bitfinex","BTCUSD",1680671777749,0.02671253,28545.0,28544.0,3.07146024]
["bitfinex","BTCUSD",1680671778126,0.02671253,28545.0,28544.0,3.12627609]
["bitfinex","BTCUSD",1680671778335,0.02671253,28545.0,28544.0,2.89902402]
["bitfinex","BTCUSD",1680671778587,0.02671253,28545.0,28544.0,3.30258338]
["bitfinex","BTCUSD",1680671779198,0.02671253,28545.0,28544.0,3.27458338]
["bitfinex","BTCUSD",1680671779403,0.02671253,28545.0,28544.0,3.27456338]
["bitfinex","BTCUSD",1680671779828,0.02671253,28545.0,28544.0,3.525171]
["bitfinex","BTCUSD",1680671780314,0.02671253,28545.0,28544.0,3.553171]
["bitfinex","BTCUSD",1680671780730,0.02671253,28545.0,28544.0,3.57071003]
["bitfinex","BTCUSD",1680671781531,0.02671253,28545.0,28544.0,3.32010241]
["bitfinex","BTCUSD",1680671783977,0.02671253,28545.0,28544.0,2.58365738]
["bitfinex","BTCUSD",1680671784195,0.02671253,28545.0,28544.0,2.83472507]
["bitfinex","BTCUSD",1680671784380,0.02671253,28545.0,28544.0,2.83472369]
["bitfinex","BTCUSD",1680671784613,0.02671253,28545.0,28544.0,2.68987144]
["bitfinex","BTCUSD",1680671784825,0.02671253,28545.0,28544.0,1.90926278]
["bitfinex","BTCUSD",1680671785046,0.02671253,28545.0,28544.0,1.65819738]
["bitfinex","BTCUSD",1680671785234,0.02671253,28545.0,28544.0,1.9092627]
["bitfinex","BTCUSD",1680671785354,0.02671253,28545.0,28544.0,1.65819738]
["bitfinex","BTCUSD",1680671786187,0.02671253,28545.0,28544.0,2.13189738]
["bitfinex","BTCUSD",1680671786421,0.02671253,28545.0,28544.0,2.49973641]
["bitfinex","BTCUSD",1680671787056,0.02671253,28545.0,28544.0,2.86833641]
["bitfinex","BTCUSD",1680671788308,0.02671253,28545.0,28544.0,2.87705913]
["bitfinex","BTCUSD",1680671789394,0.02671253,28545.0,28544.0,3.24905871]
["bitfinex","BTCUSD",1680671791277,0.02671253,28545.0,28544.0,2.87705913]
["bitfinex","BTCUSD",1680671792820,0.02671253,28545.0,28544.0,2.80335913]
["bitfinex","BTCUSD",1680671793048,0.02671253,28545.0,28544.0,7.96335913]
["bitfinex","BTCUSD",1680671793262,0.00024,28552.0,28551.0,1.09973]
["bitfinex","BTCUSD",1680671793461,0.82800687,28553.0,28551.0,0.89072602]
["bitfinex","BTCUSD",1680671793662,0.82800687,28553.0,28552.0,0.90608913]
["bitfinex","BTCUSD",1680671793890,0.82800687,28553.0,28552.0,0.92360013]
["bitfinex","BTCUSD",1680671794125,0.82800687,28553.0,28552.0,2.02360013]
["bitfinex","BTCUSD",1680671794494,0.82800687,28553.0,28552.0,2.07829173]
["bitfinex","BTCUSD",1680671795024,0.82800687,28553.0,28552.0,2.28139173]
["bitfinex","BTCUSD",1680671795235,0.82800687,28553.0,28552.0,2.10629173]
["bitfinex","BTCUSD",1680671795451,0.82800687,28553.0,28552.0,1.85491316]
["bitfinex","BTCUSD",1680671795863,0.82743687,28553.0,28552.0,2.48094029]
["bitfinex","BTCUSD",1680671796068,0.82743687,28553.0,28552.0,2.42624869]
["bitfinex","BTCUSD",1680671796477,0.82743687,28553.0,28552.0,2.22955429]
["bitfinex","BTCUSD",1680671796692,0.00051,28554.0,28552.0,2.46721185]
["bitfinex","BTCUSD",1680671796934,0.02321,28555.0,28553.0,0.08352937]
["bitfinex","BTCUSD",1680671797151,0.02321,28555.0,28554.0,0.47728356]
["bitfinex","BTCUSD",1680671797360,0.02321,28555.0,28554.0,0.77728356]
["bitfinex","BTCUSD",1680671798217,0.02321,28555.0,28554.0,1.18552088]
["bitfinex","BTCUSD",1680671799117,0.02321,28555.0,28554.0,1.21352088]
["bitfinex","BTCUSD",1680671800226,0.02321,28555.0,28554.0,1.18552088]
["bitfinex","BTCUSD",1680671800464,0.02321,28555.0,28554.0,1.21352088]
["bitfinex","BTCUSD",1680671803427,0.02321,28555.0,28554.0,1.40872088]
["bitfinex","BTCUSD",1680671804789,0.25369209,28555.0,28554.0,0.2232]
["bitfinex","BTCUSD",1680671804990,0.16481428,28555.0,28554.0,0.24071]
["bitfinex","BTCUSD",1680671805237,0.16481428,28555.0,28554.0,0.2232]
["bitfinex","BTCUSD",1680671805653,0.16481428,28555.0,28554.0,0.1952]
["bitfinex","BTCUSD",1680671806088,0.16481428,28555.0,28554.0,0.2142]
["bitfinex","BTCUSD",1680671806721,0.16481428,28555.0,28554.0,0.23171]
["bitfinex","BTCUSD",1680671807528,0.16481428,28555.0,28554.0,0.2142]
["bitfinex","BTCUSD",1680671810215,0.43042956,28555.0,28554.0,0.019]
["bitfinex","BTCUSD",1680671810660,0.43093956,28555.0,28554.0,0.019]
["bitfinex","BTCUSD",1680671810915,0.53093956,28555.0,28554.0,0.019]
["bitfinex","BTCUSD",1680671811356,0.5,28553.0,28548.0,0.017514]
["bitfinex","BTCUSD",1680671811551,0.19387681,28552.0,28548.0,0.017514]
["bitfinex","BTCUSD",1680671811826,0.051427,28551.0,28548.0,0.017514]
["bitfinex","BTCUSD",1680671812053,0.051427,28551.0,28547.0,0.3709022]
["bitfinex","BTCUSD",1680671812276,0.19332381,28551.0,28547.0,0.3709022]
["bitfinex","BTCUSD",1680671812489,0.051902,28550.0,28549.0,0.2048]
["bitfinex","BTCUSD",1680671812701,0.050793,28552.0,28549.0,0.2048]
["bitfinex","BTCUSD",1680671813940,0.07735437,28551.0,28549.0,0.2048]
["bitfinex","BTCUSD",1680671814181,0.051202,28550.0,28549.0,0.2048]
["bitfinex","BTCUSD",1680671814395,0.051202,28550.0,28549.0,0.2178]
["bitfinex","BTCUSD",1680671814605,0.051202,28550.0,28549.0,0.2048]
["bitfinex","BTCUSD",1680671815017,0.051202,28550.0,28549.0,0.2178]
["bitfinex","BTCUSD",1680671815638,0.051202,28550.0,28549.0,0.2048]
["bitfinex","BTCUSD",1680671816288,0.051622,28550.0,28549.0,0.20476]
["bitfinex","BTCUSD",1680671816507,0.0766061,28550.0,28549.0,0.2047]
["bitfinex","BTCUSD",1680671816725,0.1275231,28550.0,28549.0,0.2047]
["bitfinex","BTCUSD",1680671817356,0.1275231,28550.0,28549.0,0.2177]
["bitfinex","BTCUSD",1680671819409,0.1275231,28550.0,28549.0,0.2176]
["bitfinex","BTCUSD",1680671819629,0.1205231,28550.0,28549.0,0.013]
["bitfinex","BTCUSD",1680671822691,0.54419697,28550.0,28549.0,0.013]
["bitfinex","BTCUSD",1680671822910,0.47459087,28550.0,28549.0,0.013]
["bitfinex","BTCUSD",1680671823122,1.24937085,28550.0,28549.0,0.013]
["bitfinex","BTCUSD",1680671823798,1.24988085,28550.0,28544.0,0.34607126]
["bitfinex","BTCUSD",1680671824016,0.64790637,28549.0,28543.0,0.017697]
["bitfinex","BTCUSD",1680671824263,0.053242,28548.0,28543.0,0.017517]
["bitfinex","BTCUSD",1680671824475,0.052607,28547.0,28543.0,0.37698462]
["bitfinex","BTCUSD",1680671824692,0.052607,28547.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671825590,0.052607,28547.0,28543.0,0.40316462]
["bitfinex","BTCUSD",1680671825988,0.052607,28547.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671826682,0.14539997,28547.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671826880,0.13089007,28546.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671827081,0.055559,28545.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671827502,0.07596707,28546.0,28543.0,0.40516462]
["bitfinex","BTCUSD",1680671827716,0.053093,28545.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671827929,0.053093,28545.0,28543.0,0.40316462]
["bitfinex","BTCUSD",1680671828130,0.07596707,28546.0,28543.0,0.37716462]
["bitfinex","BTCUSD",1680671828560,0.07596707,28546.0,28543.0,0.40516462]
["bitfinex","BTCUSD",1680671828776,0.053666,28545.0,28543.0,0.35964762]
["bitfinex","BTCUSD",1680671828983,0.053666,28545.0,28543.0,0.38564762]
["bitfinex","BTCUSD",1680671829336,0.14444621,28545.0,28543.0,0.02618]
["bitfinex","BTCUSD",1680671829543,0.45522056,28549.0,28543.0,0.026]
["bitfinex","BTCUSD",1680671829749,0.08483492,28548.0,28544.0,0.38956155]
["bitfinex","BTCUSD",1680671829975,0.08483492,28548.0,28544.0,0.38974155]
["bitfinex","BTCUSD",1680671830149,0.08483492,28548.0,28546.0,0.2005]
["bitfinex","BTCUSD",1680671830331,0.05414,28547.0,28546.0,0.2005]
["bitfinex","BTCUSD",1680671830726,0.14093816,28547.0,28546.0,0.2005]
["bitfinex","BTCUSD",1680671831188,0.14093816,28547.0,28546.0,0.2065]
["bitfinex","BTCUSD",1680671831399,0.14093816,28547.0,28546.0,0.20662]
["bitfinex","BTCUSD",1680671831945,0.14093816,28547.0,28546.0,0.20062]
["bitfinex","BTCUSD",1680671832156,0.14093816,28547.0,28546.0,0.21362]
["bitfinex","BTCUSD",1680671832359,0.14093816,28547.0,28546.0,0.20062]
["bitfinex","BTCUSD",1680671833540,0.14093816,28547.0,28546.0,0.20662]
["bitfinex","BTCUSD",1680671833757,0.14093816,28547.0,28546.0,0.20062]
["bitfinex","BTCUSD",1680671833963,0.14093816,28547.0,28546.0,0.2135]
["bitfinex","BTCUSD",1680671834402,0.14093816,28547.0,28546.0,0.2005]
["bitfinex","BTCUSD",1680671834607,0.14093816,28547.0,28546.0,0.2065]
["bitfinex","BTCUSD",1680671840224,0.14093816,28547.0,28546.0,0.2005]
["bitfinex","BTCUSD",1680671840432,0.14093816,28547.0,28546.0,0.2065]
["bitfinex","BTCUSD",1680671842099,0.20055403,28547.0,28546.0,0.2065]
["bitfinex","BTCUSD",1680671842345,0.14093816,28547.0,28546.0,0.2065]
["bitfinex","BTCUSD",1680671844507,0.14093816,28547.0,28546.0,0.154875]
["bitfinex","BTCUSD",1680671844508,0.77745056,28547.0,28546.0,0.154875]
["bitfinex","BTCUSD",1680671844726,0.77745056,28547.0,28546.0,0.006]
["bitfinex","BTCUSD",1680671844945,0.77796056,28547.0,28546.0,0.006]
["bitfinex","BTCUSD",1680671845376,0.77796056,28547.0,28538.0,0.0177]
["bitfinex","BTCUSD",1680671845586,0.425418,28545.0,28538.0,0.369176]
["bitfinex","BTCUSD",1680671845817,0.051842,28543.0,28542.0,0.1658]
["bitfinex","BTCUSD",1680671846009,0.40655256,28543.0,28542.0,0.1658]
["bitfinex","BTCUSD",1680671847113,0.41055256,28543.0,28542.0,0.1658]
["bitfinex","BTCUSD",1680671847334,0.40655256,28543.0,28542.0,0.1658]
["bitfinex","BTCUSD",1680671847777,0.58061233,28543.0,28540.0,0.00018]
["bitfinex","BTCUSD",1680671847990,0.40929056,28542.0,28538.0,0.45288537]
["bitfinex","BTCUSD",1680671848205,0.05173,28541.0,28538.0,0.45288537]
["bitfinex","BTCUSD",1680671848431,0.05173,28541.0,28538.0,0.57817801]
["bitfinex","BTCUSD",1680671848644,0.05315,28540.0,28538.0,0.57817801]
["bitfinex","BTCUSD",1680671848857,0.05315,28540.0,28539.0,0.1793]
["bitfinex","BTCUSD",1680671849081,0.09393606,28540.0,28539.0,0.17948]
["bitfinex","BTCUSD",1680671849292,0.46253606,28540.0,28539.0,0.1793]
["bitfinex","BTCUSD",1680671849512,0.77646056,28540.0,28539.0,0.1793]
["bitfinex","BTCUSD",1680671849941,0.77646056,28540.0,28538.0,0.00018]
["bitfinex","BTCUSD",1680671850192,0.42109,28539.0,28536.0,0.00018]
["bitfinex","BTCUSD",1680671850449,0.49791997,28538.0,28534.0,0.08370937]
["bitfinex","BTCUSD",1680671850676,0.59026178,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671850892,0.50338697,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671851121,0.68338697,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671851988,1.03809753,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671852205,1.04209753,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671852435,1.03809753,28538.0,28537.0,0.203923]
["bitfinex","BTCUSD",1680671852628,1.04209753,28538.0,28537.0,0.203923]
["bitfinex","BTCUSD",1680671853049,1.03809753,28538.0,28537.0,0.203923]
["bitfinex","BTCUSD",1680671853260,1.04209753,28538.0,28537.0,0.203923]
["bitfinex","BTCUSD",1680671853463,1.14235828,28538.0,28537.0,0.203923]
["bitfinex","BTCUSD",1680671853764,1.14635828,28538.0,28537.0,0.203923]
["bitfinex","BTCUSD",1680671855237,1.14635828,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671855460,0.59373256,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671855671,0.59373256,28538.0,28537.0,0.41865629]
["bitfinex","BTCUSD",1680671855880,0.59373256,28538.0,28537.0,0.41877629]
["bitfinex","BTCUSD",1680671856188,0.59373256,28538.0,28537.0,0.028143]
["bitfinex","BTCUSD",1680671856394,0.58973256,28538.0,28537.0,0.028023]
["bitfinex","BTCUSD",1680671859876,0.235022,28538.0,28537.0,0.36956783]
["bitfinex","BTCUSD",1680671860100,0.18,28538.0,28537.0,0.36962783]
["bitfinex","BTCUSD",1680671860288,0.18,28538.0,28537.0,0.36956783]
["bitfinex","BTCUSD",1680671860945,0.18,28538.0,28537.0,0.045664]
["bitfinex","BTCUSD",1680671861168,0.18,28538.0,28537.0,0.25436601]
["bitfinex","BTCUSD",1680671861379,0.18,28538.0,28537.0,0.17101664]
["bitfinex","BTCUSD",1680671861597,0.18,28538.0,28537.0,0.50746133]
["bitfinex","BTCUSD",1680671861810,0.18,28538.0,28537.0,0.56222555]
["bitfinex","BTCUSD",1680671862023,0.18,28538.0,28537.0,0.54922555]
["bitfinex","BTCUSD",1680671862232,0.18,28538.0,28537.0,0.57722555]
["bitfinex","BTCUSD",1680671862450,0.18,28538.0,28537.0,0.54922555]
["bitfinex","BTCUSD",1680671862871,0.18,28538.0,28537.0,0.57722555]
["bitfinex","BTCUSD",1680671863538,0.18,28538.0,28537.0,0.24060086]
["bitfinex","BTCUSD",1680671863760,0.18,28538.0,28537.0,0.63725563]
["bitfinex","BTCUSD",1680671864173,0.18,28538.0,28537.0,0.42843456]
["bitfinex","BTCUSD",1680671864692,0.18,28538.0,28537.0,0.70043456]
["bitfinex","BTCUSD",1680671864911,0.18,28538.0,28537.0,1.06171988]
["bitfinex","BTCUSD",1680671865128,0.18,28538.0,28537.0,0.96504628]
["bitfinex","BTCUSD",1680671865574,0.18,28538.0,28537.0,0.90902328]
["bitfinex","BTCUSD",1680671865796,0.18,28538.0,28537.0,1.18810889]
["bitfinex","BTCUSD",1680671866025,0.18,28538.0,28537.0,2.28812798]
["bitfinex","BTCUSD",1680671866281,0.00051,28542.0,28538.0,0.8686]
["bitfinex","BTCUSD",1680671866508,2.01001,28555.0,28541.0,0.11644]
["bitfinex","BTCUSD",1680671866509,0.00051,28551.0,28541.0,0.11644]
["bitfinex","BTCUSD",1680671866746,0.00051,28551.0,28546.0,0.08368172]
["bitfinex","BTCUSD",1680671866985,0.00051,28551.0,28547.0,0.58239356]
["bitfinex","BTCUSD",1680671867433,0.00051,28551.0,28547.0,0.66607528]
["bitfinex","BTCUSD",1680671867877,0.00051,28551.0,28547.0,0.58239356]
["bitfinex","BTCUSD",1680671868588,0.00051,28553.0,28547.0,0.69407528]
["bitfinex","BTCUSD",1680671868816,0.00051,28553.0,28547.0,0.81959786]
["bitfinex","BTCUSD",1680671869034,0.00051,28553.0,28548.0,0.2092043]
["bitfinex","BTCUSD",1680671869250,0.00051,28553.0,28549.0,0.47730256]
["bitfinex","BTCUSD",1680671870772,0.07524321,28553.0,28549.0,0.50530256]
["bitfinex","BTCUSD",1680671870982,0.07524321,28553.0,28549.0,0.47730256]
["bitfinex","BTCUSD",1680671870983,0.00051,28553.0,28549.0,0.47730256]
["bitfinex","BTCUSD",1680671871259,0.00051,28554.0,28550.0,0.33283919]
["bitfinex","BTCUSD",1680671871475,0.00051,28554.0,28551.0,0.017512]
["bitfinex","BTCUSD",1680671872761,0.18,28553.0,28551.0,0.017512]
["bitfinex","BTCUSD",1680671872970,0.18051,28553.0,28551.0,0.017512]
["bitfinex","BTCUSD",1680671873290,0.18051,28553.0,28551.0,0.036512]
["bitfinex","BTCUSD",1680671873517,0.18051,28553.0,28551.0,0.017512]
["bitfinex","BTCUSD",1680671873740,0.18051,28553.0,28552.0,0.34623609]
["bitfinex","BTCUSD",1680671873937,0.18051,28553.0,28552.0,0.36374709]
["bitfinex","BTCUSD",1680671874322,0.00051,28554.0,28552.0,0.36374709]
["bitfinex","BTCUSD",1680671874537,0.11718656,28555.0,28552.0,0.36374709]
["bitfinex","BTCUSD",1680671874744,0.054499,28554.0,28552.0,0.36374709]
["bitfinex","BTCUSD",1680671876318,0.054499,28554.0,28553.0,0.33495891]
["bitfinex","BTCUSD",1680671877801,0.054499,28554.0,28553.0,0.18943512]
["bitfinex","BTCUSD",1680671878910,0.054499,28554.0,28553.0,0.17743512]
["bitfinex","BTCUSD",1680671879086,0.054499,28554.0,28553.0,0.18343512]
["bitfinex","BTCUSD",1680671879365,0.054499,28554.0,28553.0,0.006]
["bitfinex","BTCUSD",1680671879808,0.054499,28554.0,28552.0,0.35770473]
["bitfinex","BTCUSD",1680671880019,0.054499,28554.0,28553.0,0.012]
["bitfinex","BTCUSD",1680671880239,0.29096374,28554.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680671880448,0.052959,28553.0,28550.0,0.33218325]
["bitfinex","BTCUSD",1680671880658,0.19365581,28553.0,28550.0,0.33218325]
["bitfinex","BTCUSD",1680671880850,0.051605,28552.0,28550.0,0.33218325]
["bitfinex","BTCUSD",1680671881072,0.052346,28554.0,28550.0,0.33212325]
["bitfinex","BTCUSD",1680671881544,0.239888,28554.0,28550.0,0.33212325]
["bitfinex","BTCUSD",1680671881759,0.05427,28553.0,28550.0,0.33218325]
["bitfinex","BTCUSD",1680671881964,0.05427,28553.0,28551.0,0.36439988]
["bitfinex","BTCUSD",1680671882183,0.05427,28553.0,28551.0,0.39057988]
["bitfinex","BTCUSD",1680671882389,0.05427,28553.0,28551.0,0.36457988]
["bitfinex","BTCUSD",1680671883017,0.05427,28553.0,28551.0,0.38357988]
["bitfinex","BTCUSD",1680671883464,0.05427,28553.0,28551.0,0.36457988]
["bitfinex","BTCUSD",1680671883883,0.05427,28553.0,28551.0,0.38357988]
["bitfinex","BTCUSD",1680671884090,0.05427,28553.0,28551.0,0.39357988]
["bitfinex","BTCUSD",1680671884589,0.05427,28553.0,28552.0,0.35996873]
["bitfinex","BTCUSD",1680671884834,0.188052,28554.0,28552.0,0.35996873]
["bitfinex","BTCUSD",1680671885046,0.05375,28553.0,28551.0,0.02918]
["bitfinex","BTCUSD",1680671885263,0.05375,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671885475,0.05375,28553.0,28551.0,0.046512]
["bitfinex","BTCUSD",1680671885684,0.053612,28553.0,28551.0,0.027512]
["bitfinex","BTCUSD",1680671885897,0.187542,28554.0,28551.0,0.046512]
["bitfinex","BTCUSD",1680671886079,0.053911,28553.0,28551.0,0.046512]
["bitfinex","BTCUSD",1680671886389,0.053911,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671886657,0.053911,28553.0,28551.0,0.01]
["bitfinex","BTCUSD",1680671887279,0.053911,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671887479,0.053911,28553.0,28551.0,0.01]
["bitfinex","BTCUSD",1680671887713,0.053911,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671888801,0.053911,28553.0,28551.0,0.01]
["bitfinex","BTCUSD",1680671889237,0.053911,28553.0,28551.0,0.37350025]
["bitfinex","BTCUSD",1680671889443,0.187542,28554.0,28551.0,0.37368025]
["bitfinex","BTCUSD",1680671889655,0.187542,28554.0,28551.0,0.37350025]
["bitfinex","BTCUSD",1680671890048,0.187542,28554.0,28551.0,0.39250025]
["bitfinex","BTCUSD",1680671890261,0.052457,28553.0,28551.0,0.37350025]
["bitfinex","BTCUSD",1680671890479,0.187542,28554.0,28551.0,0.39268025]
["bitfinex","BTCUSD",1680671890683,0.187542,28554.0,28551.0,0.39250025]
["bitfinex","BTCUSD",1680671891772,0.187542,28554.0,28551.0,0.37498825]
["bitfinex","BTCUSD",1680671891977,0.051935,28553.0,28551.0,0.37498825]
["bitfinex","BTCUSD",1680671892186,0.187542,28554.0,28551.0,0.37516825]
["bitfinex","BTCUSD",1680671892401,0.054102,28553.0,28551.0,0.37498825]
["bitfinex","BTCUSD",1680671892604,0.054102,28553.0,28551.0,0.37516825]
["bitfinex","BTCUSD",1680671892803,0.187542,28554.0,28551.0,0.37516825]
["bitfinex","BTCUSD",1680671893096,0.050129,28553.0,28551.0,0.37498825]
["bitfinex","BTCUSD",1680671893308,0.187542,28554.0,28551.0,0.35616825]
["bitfinex","BTCUSD",1680671893517,0.051083,28553.0,28551.0,0.37498825]
["bitfinex","BTCUSD",1680671893748,0.187542,28554.0,28551.0,0.35616825]
["bitfinex","BTCUSD",1680671893962,0.187542,28554.0,28551.0,0.35598825]
["bitfinex","BTCUSD",1680671894169,0.051872,28553.0,28551.0,0.35598825]
["bitfinex","BTCUSD",1680671894408,0.187542,28554.0,28551.0,0.35598825]
["bitfinex","BTCUSD",1680671894409,0.185542,28554.0,28551.0,0.35616825]
["bitfinex","BTCUSD",1680671894615,0.053823,28553.0,28551.0,0.37516825]
["bitfinex","BTCUSD",1680671894831,0.185542,28554.0,28551.0,0.35616825]
["bitfinex","BTCUSD",1680671895068,0.185542,28554.0,28551.0,0.02918]
["bitfinex","BTCUSD",1680671895293,0.050913,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671895957,0.050913,28553.0,28551.0,0.01]
["bitfinex","BTCUSD",1680671896178,0.050913,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671896404,0.050913,28553.0,28551.0,0.01]
["bitfinex","BTCUSD",1680671896619,0.050913,28553.0,28551.0,0.029]
["bitfinex","BTCUSD",1680671896856,0.050913,28553.0,28551.0,0.629]
["bitfinex","BTCUSD",1680671897073,0.19860333,28552.0,28551.0,0.62912]
["bitfinex","BTCUSD",1680671897255,0.25149633,28552.0,28551.0,0.62918]
["bitfinex","BTCUSD",1680671897922,0.19860333,28552.0,28551.0,0.62918]
["bitfinex","BTCUSD",1680671898148,0.35522056,28554.0,28551.0,0.61018]
["bitfinex","BTCUSD",1680671898362,0.35522056,28554.0,28551.0,0.62912]
["bitfinex","BTCUSD",1680671898363,0.24432383,28553.0,28551.0,0.62912]
["bitfinex","BTCUSD",1680671898575,0.24432383,28553.0,28551.0,0.62918]
["bitfinex","BTCUSD",1680671898998,0.24432383,28553.0,28551.0,0.61018]
["bitfinex","BTCUSD",1680671899225,0.051803,28552.0,28551.0,0.62918]
["bitfinex","BTCUSD",1680671899439,0.24432383,28553.0,28551.0,0.61018]
["bitfinex","BTCUSD",1680671899681,0.24432383,28553.0,28551.0,0.62918]
["bitfinex","BTCUSD",1680671899894,0.00051,28554.0,28551.0,0.62918]
["bitfinex","BTCUSD",1680671900115,0.1858503,28554.0,28551.0,0.629]
["bitfinex","BTCUSD",1680671900564,0.1858503,28554.0,28551.0,0.61]
["bitfinex","BTCUSD",1680671900846,0.1858503,28554.0,28551.0,0.629]
["bitfinex","BTCUSD",1680671901064,0.02372,28555.0,28551.0,0.92005787]
["bitfinex","BTCUSD",1680671901065,0.2390906,28555.0,28551.0,0.92005787]
["bitfinex","BTCUSD",1680671901286,0.2385806,28555.0,28552.0,0.05554254]
["bitfinex","BTCUSD",1680671901503,0.2385806,28555.0,28552.0,0.07305354]
["bitfinex","BTCUSD",1680671901910,0.2385806,28555.0,28552.0,0.05554254]
["bitfinex","BTCUSD",1680671902129,0.2385806,28555.0,28552.0,0.07305354]
["bitfinex","BTCUSD",1680671902388,0.02321,28555.0,28552.0,0.05554254]
["bitfinex","BTCUSD",1680671902599,0.02321,28555.0,28552.0,0.06754254]
["bitfinex","BTCUSD",1680671903439,0.02321,28555.0,28552.0,0.08505354]
["bitfinex","BTCUSD",1680671904760,0.02321,28555.0,28552.0,0.06754254]
["bitfinex","BTCUSD",1680671904994,0.24845233,28555.0,28552.0,0.06754254]
["bitfinex","BTCUSD",1680671905202,0.24845233,28555.0,28552.0,0.08505354]
["bitfinex","BTCUSD",1680671908800,0.02321,28555.0,28553.0,0.42978702]
["bitfinex","BTCUSD",1680671908972,0.02321,28555.0,28554.0,0.01751]
["bitfinex","BTCUSD",1680671909126,0.02321,28555.0,28553.0,0.42978702]
["bitfinex","BTCUSD",1680671909336,0.02321,28555.0,28553.0,0.44729802]
["bitfinex","BTCUSD",1680671909542,0.02321,28555.0,28553.0,0.53097974]
["bitfinex","BTCUSD",1680671910562,0.02321,28555.0,28554.0,0.37844152]
["bitfinex","BTCUSD",1680671911442,0.02421,28555.0,28554.0,0.37844152]
["bitfinex","BTCUSD",1680671911879,0.02421,28555.0,28553.0,0.2268953]
["bitfinex","BTCUSD",1680671912138,0.02421,28555.0,28553.0,0.2267153]
["bitfinex","BTCUSD",1680671915311,0.02321,28555.0,28554.0,0.40064323]
["bitfinex","BTCUSD",1680671916040,0.02321,28555.0,28554.0,0.40076323]
["bitfinex","BTCUSD",1680671916265,0.02321,28555.0,28554.0,0.40082323]
["bitfinex","BTCUSD",1680671917262,0.02321,28555.0,28554.0,0.41282323]
["bitfinex","BTCUSD",1680671918261,0.02310692,28555.0,28554.0,0.41282323]
["bitfinex","BTCUSD",1680671918461,0.02310692,28555.0,28554.0,0.41264323]
["bitfinex","BTCUSD",1680671919446,0.02310692,28555.0,28554.0,0.53816581]
["bitfinex","BTCUSD",1680671920758,0.02310692,28555.0,28554.0,0.41287627]
["bitfinex","BTCUSD",1680671920972,0.02310692,28555.0,28554.0,0.53839885]
["bitfinex","BTCUSD",1680671921176,0.02310692,28555.0,28554.0,0.41287627]
["bitfinex","BTCUSD",1680671921383,0.02310692,28555.0,28554.0,0.53839885]
["bitfinex","BTCUSD",1680671922250,0.02310692,28555.0,28554.0,0.53838979]
["bitfinex","BTCUSD",1680671922455,0.02310692,28555.0,28554.0,0.45448409]
["bitfinex","BTCUSD",1680671922655,0.02310692,28555.0,28554.0,0.53844945]
["bitfinex","BTCUSD",1680671922858,0.02310692,28555.0,28554.0,0.53856945]
["bitfinex","BTCUSD",1680671923275,0.02310692,28555.0,28554.0,0.53838075]
["bitfinex","BTCUSD",1680671923520,0.02310692,28555.0,28554.0,0.42257602]
["bitfinex","BTCUSD",1680671923702,0.02310692,28555.0,28554.0,0.6749687]
["bitfinex","BTCUSD",1680671924121,0.02310692,28555.0,28554.0,0.46576439]
["bitfinex","BTCUSD",1680671924324,0.02310692,28555.0,28554.0,0.63370859]
["bitfinex","BTCUSD",1680671924755,0.02310692,28555.0,28554.0,0.62170859]
["bitfinex","BTCUSD",1680671924954,0.02310692,28555.0,28554.0,0.8587329]
["bitfinex","BTCUSD",1680671925158,0.02310692,28555.0,28554.0,0.64970859]
["bitfinex","BTCUSD",1680671925362,0.02310692,28555.0,28554.0,0.62170859]
["bitfinex","BTCUSD",1680671925954,0.02310692,28555.0,28554.0,0.74750467]
["bitfinex","BTCUSD",1680671926174,0.02310692,28555.0,28554.0,0.62170859]
["bitfinex","BTCUSD",1680671926581,0.02310692,28555.0,28554.0,0.64070859]
["bitfinex","BTCUSD",1680671926807,0.02310692,28555.0,28554.0,0.62170859]
["bitfinex","BTCUSD",1680671927112,0.02310692,28555.0,28554.0,0.77548621]
["bitfinex","BTCUSD",1680671928831,0.02310692,28555.0,28554.0,0.64970859]
["bitfinex","BTCUSD",1680671929145,0.02310692,28555.0,28554.0,0.77546623]
["bitfinex","BTCUSD",1680671929361,0.02310692,28555.0,28554.0,0.74746623]
["bitfinex","BTCUSD",1680671929976,0.02310692,28555.0,28554.0,0.77546623]
["bitfinex","BTCUSD",1680671930188,0.02321,28557.0,28556.0,0.017509]
["bitfinex","BTCUSD",1680671930408,0.02321,28557.0,28556.0,0.10134532]
["bitfinex","BTCUSD",1680671930528,0.02321,28557.0,28556.0,0.017509]
["bitfinex","BTCUSD",1680671930955,0.02103739,28557.0,28556.0,0.34896059]
["bitfinex","BTCUSD",1680671932470,0.02103739,28557.0,28556.0,0.37696059]
["bitfinex","BTCUSD",1680671945392,0.02103739,28557.0,28556.0,0.35945159]
["bitfinex","BTCUSD",1680671945540,0.02103739,28557.0,28556.0,0.44328791]
["bitfinex","BTCUSD",1680671952219,0.02093111,28557.0,28556.0,0.44328791]
["bitfinex","BTCUSD",1680671955376,0.02093111,28557.0,28556.0,0.46079691]
["bitfinex","BTCUSD",1680671956661,0.02093111,28557.0,28556.0,0.2550998]
["bitfinex","BTCUSD",1680671956884,0.02093111,28557.0,28556.0,0.52094524]
["bitfinex","BTCUSD",1680671958884,0.02093111,28557.0,28556.0,0.59601104]
["bitfinex","BTCUSD",1680671959096,0.02093111,28557.0,28556.0,0.67946087]
["bitfinex","BTCUSD",1680671959306,0.02093111,28557.0,28556.0,0.47025656]
["bitfinex","BTCUSD",1680671959963,0.02093111,28557.0,28556.0,0.65143651]
["bitfinex","BTCUSD",1680671960802,0.02093111,28557.0,28556.0,0.67961527]
["bitfinex","BTCUSD",1680671961023,0.02093111,28557.0,28556.0,0.44243656]
["bitfinex","BTCUSD",1680671961240,0.02093111,28557.0,28556.0,0.47043656]
["bitfinex","BTCUSD",1680671962134,0.02093111,28557.0,28556.0,0.67961076]
["bitfinex","BTCUSD",1680671962558,0.01843111,28557.0,28556.0,0.47025656]
["bitfinex","BTCUSD",1680671962864,0.01843111,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671963290,0.01843111,28557.0,28556.0,1.09418597]
["bitfinex","BTCUSD",1680671963722,0.01843111,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671964374,0.01843111,28557.0,28556.0,1.12791024]
["bitfinex","BTCUSD",1680671964803,0.01843111,28557.0,28556.0,1.03236934]
["bitfinex","BTCUSD",1680671966302,0.01843111,28557.0,28556.0,1.05459383]
["bitfinex","BTCUSD",1680671966852,0.01843111,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671967052,0.01843111,28557.0,28556.0,1.0998039]
["bitfinex","BTCUSD",1680671967491,0.01843111,28557.0,28556.0,1.07389422]
["bitfinex","BTCUSD",1680671968687,0.01843111,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671969525,0.01843111,28557.0,28556.0,1.07487509]
["bitfinex","BTCUSD",1680671969744,0.01843111,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671970175,0.01834411,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671970423,0.01823603,28557.0,28556.0,0.6794378]
["bitfinex","BTCUSD",1680671970847,0.01823603,28557.0,28556.0,1.03193135]
["bitfinex","BTCUSD",1680671971050,0.01823603,28557.0,28556.0,1.20701135]
["bitfinex","BTCUSD",1680671971274,0.01823603,28557.0,28556.0,0.8545178]
["bitfinex","BTCUSD",1680671972120,0.01823603,28557.0,28556.0,1.24293323]
["bitfinex","BTCUSD",1680671972545,0.01823603,28557.0,28556.0,0.8545178]
["bitfinex","BTCUSD",1680671972993,0.01823603,28557.0,28556.0,0.64533656]
["bitfinex","BTCUSD",1680671974171,0.01323603,28557.0,28556.0,0.64533656]
["bitfinex","BTCUSD",1680671975783,0.01323603,28557.0,28556.0,1.18677915]
["bitfinex","BTCUSD",1680671975992,0.01323603,28557.0,28556.0,0.94166215]
["bitfinex","BTCUSD",1680671976208,0.01323603,28557.0,28556.0,0.89984547]
["bitfinex","BTCUSD",1680671976914,0.01323603,28557.0,28556.0,0.94166215]
["bitfinex","BTCUSD",1680671977124,0.01323603,28557.0,28556.0,0.75428808]
["bitfinex","BTCUSD",1680671977859,0.01323603,28557.0,28556.0,0.75385564]
["bitfinex","BTCUSD",1680671978481,0.01323603,28557.0,28556.0,0.1953409]
["bitfinex","BTCUSD",1680671978919,0.01323603,28557.0,28556.0,0.32085949]
["bitfinex","BTCUSD",1680671979548,0.01323603,28557.0,28556.0,0.29285949]
["bitfinex","BTCUSD",1680671979768,0.2454328,28557.0,28556.0,0.23721032]
["bitfinex","BTCUSD",1680671979981,0.2454328,28557.0,28556.0,0.11169173]
["bitfinex","BTCUSD",1680671980199,0.2454328,28557.0,28556.0,0.08369173]
["bitfinex","BTCUSD",1680671980416,0.60014336,28557.0,28555.0,5.32689308]
["bitfinex","BTCUSD",1680671980646,0.0364,28556.0,28555.0,5.32689308]
["bitfinex","BTCUSD",1680671980859,0.08738593,28556.0,28555.0,5.32689308]
["bitfinex","BTCUSD",1680671981712,0.08738593,28556.0,28555.0,5.33289308]
["bitfinex","BTCUSD",1680671982141,0.03630193,28556.0,28555.0,5.33289308]
["bitfinex","BTCUSD",1680671983001,0.03630193,28556.0,28555.0,5.32689308]
["bitfinex","BTCUSD",1680671983263,0.08741993,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671983468,0.03830193,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671983900,0.25807466,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671984123,0.25858466,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671984776,0.03881193,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671984986,0.03830193,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671986538,0.03630193,28556.0,28555.0,5.31699308]
["bitfinex","BTCUSD",1680671986957,0.03630193,28556.0,28555.0,5.32999308]
["bitfinex","BTCUSD",1680671988237,0.08797093,28556.0,28555.0,5.32999308]
["bitfinex","BTCUSD",1680671988454,0.03630193,28556.0,28555.0,5.32999308]
["bitfinex","BTCUSD",1680671988894,0.03619454,28556.0,28555.0,5.32999308]
["bitfinex","BTCUSD",1680671989442,0.01374603,28557.0,28555.0,5.68470364]
["bitfinex","BTCUSD",1680671989701,0.01323603,28557.0,28556.0,0.1673409]
["bitfinex","BTCUSD",1680671989925,0.01323603,28557.0,28556.0,0.42890514]
["bitfinex","BTCUSD",1680671990150,0.01323603,28557.0,28556.0,0.052527]
["bitfinex","BTCUSD",1680671991042,0.01323603,28557.0,28556.0,0.058527]
["bitfinex","BTCUSD",1680671991484,0.01323603,28557.0,28556.0,0.052527]
["bitfinex","BTCUSD",1680671992581,0.01220524,28557.0,28556.0,0.052527]
["bitfinex","BTCUSD",1680671992890,0.01220524,28557.0,28556.0,0.26149945]
["bitfinex","BTCUSD",1680671993338,0.01220524,28557.0,28556.0,0.28949945]
["bitfinex","BTCUSD",1680671993786,0.01220524,28557.0,28556.0,0.080527]
["bitfinex","BTCUSD",1680671994007,0.01220524,28557.0,28556.0,0.1]
["bitfinex","BTCUSD",1680671994228,0.01220524,28557.0,28556.0,0.49601241]
["bitfinex","BTCUSD",1680671994435,0.01220524,28557.0,28556.0,0.54853941]
["bitfinex","BTCUSD",1680671995264,0.01220524,28557.0,28556.0,1.64188865]
["bitfinex","BTCUSD",1680671995516,0.02372,28565.0,28557.0,0.13504]
["bitfinex","BTCUSD",1680671995726,0.02321,28565.0,28564.0,0.08353592]
["bitfinex","BTCUSD",1680671995983,0.02372,28565.0,28564.0,0.10103992]
["bitfinex","BTCUSD",1680671996204,0.02372,28565.0,28564.0,0.46203518]
["bitfinex","BTCUSD",1680671996434,0.02372,28565.0,28564.0,0.30987972]
["bitfinex","BTCUSD",1680671996650,0.02521,28565.0,28564.0,0.53641723]
["bitfinex","BTCUSD",1680671996874,0.02521,28565.0,28564.0,0.66169571]
["bitfinex","BTCUSD",1680671997099,0.02521,28565.0,28564.0,0.45280398]
["bitfinex","BTCUSD",1680671997334,0.02521,28565.0,28564.0,0.36934539]
["bitfinex","BTCUSD",1680671997557,0.02372,28565.0,28564.0,0.35834539]
["bitfinex","BTCUSD",1680671997792,0.02521,28565.0,28564.0,0.36934539]
["bitfinex","BTCUSD",1680671998012,0.02521,28565.0,28564.0,0.45280398]
["bitfinex","BTCUSD",1680671998211,0.02521,28565.0,28564.0,0.46667315]
["bitfinex","BTCUSD",1680671998429,0.02521,28565.0,28564.0,0.91866205]
["bitfinex","BTCUSD",1680671998877,0.02321,28565.0,28564.0,0.78238357]
["bitfinex","BTCUSD",1680671999011,0.02321,28565.0,28564.0,0.79338357]
["bitfinex","BTCUSD",1680671999231,0.02321,28565.0,28564.0,0.45567315]
["bitfinex","BTCUSD",1680671999432,0.02321,28565.0,28564.0,0.9008597]
["bitfinex","BTCUSD",1680671999707,0.02521,28565.0,28564.0,0.9118597]
["bitfinex","BTCUSD",1680671999920,0.02321,28565.0,28564.0,0.9008597]
["bitfinex","BTCUSD",1680672000124,0.02521,28565.0,28564.0,0.9118597]
["bitfinex","BTCUSD",1680672000332,0.02321,28565.0,28564.0,0.9008597]
["bitfinex","BTCUSD",1680672000526,0.02521,28565.0,28564.0,0.82840111]
["bitfinex","BTCUSD",1680672000868,0.02321,28565.0,28564.0,0.81740111]
["bitfinex","BTCUSD",1680672001528,0.02321,28565.0,28564.0,0.46269055]
["bitfinex","BTCUSD",1680672001753,0.02521,28565.0,28564.0,0.47369055]
["bitfinex","BTCUSD",1680672001994,0.02321,28565.0,28564.0,0.46269055]
["bitfinex","BTCUSD",1680672002205,0.02521,28565.0,28564.0,0.47369055]
["bitfinex","BTCUSD",1680672002437,0.02321,28565.0,28564.0,0.46269055]
["bitfinex","BTCUSD",1680672002649,0.02372,28565.0,28564.0,0.46269055]
["bitfinex","BTCUSD",1680672002866,0.02309492,28565.0,28564.0,0.48109055]
["bitfinex","BTCUSD",1680672003084,0.02509492,28565.0,28564.0,0.49209055]
["bitfinex","BTCUSD",1680672003305,0.02309492,28565.0,28564.0,0.48109055]
["bitfinex","BTCUSD",1680672003520,0.02509492,28565.0,28564.0,0.49209055]
["bitfinex","BTCUSD",1680672005091,0.02309492,28565.0,28564.0,0.48109055]
["bitfinex","BTCUSD",1680672005303,0.02309492,28565.0,28564.0,0.49109055]
["bitfinex","BTCUSD",1680672005511,0.02309492,28565.0,28564.0,0.50209055]
["bitfinex","BTCUSD",1680672005725,0.02509492,28565.0,28564.0,0.50209055]
["bitfinex","BTCUSD",1680672005894,0.02309492,28565.0,28564.0,0.49109055]
["bitfinex","BTCUSD",1680672006111,0.02509492,28565.0,28564.0,0.50209055]
["bitfinex","BTCUSD",1680672006316,0.02309492,28565.0,28564.0,0.49109055]
["bitfinex","BTCUSD",1680672007319,0.02509492,28565.0,28564.0,0.50209055]
["bitfinex","BTCUSD",1680672013621,0.02497684,28565.0,28564.0,0.50209055]
["bitfinex","BTCUSD",1680672016343,0.02497684,28565.0,28564.0,0.45360902]
["bitfinex","BTCUSD",1680672018596,0.02321,28566.0,28565.0,0.57502316]
["bitfinex","BTCUSD",1680672018807,0.02321,28566.0,28565.0,0.62753316]
["bitfinex","BTCUSD",1680672019050,0.02321,28566.0,28565.0,1.00032455]
["bitfinex","BTCUSD",1680672019824,0.02521,28566.0,28565.0,1.01332455]
["bitfinex","BTCUSD",1680672021232,0.02521,28566.0,28565.0,0.86153888]
["bitfinex","BTCUSD",1680672022122,0.02321,28566.0,28565.0,0.84853888]
["bitfinex","BTCUSD",1680672022346,0.02321,28566.0,28565.0,0.86153888]
["bitfinex","BTCUSD",1680672022577,0.02321,28566.0,28565.0,0.84853888]
["bitfinex","BTCUSD",1680672022799,0.02521,28566.0,28565.0,0.86153888]
["bitfinex","BTCUSD",1680672023460,0.02321,28566.0,28565.0,0.84853888]
["bitfinex","BTCUSD",1680672023684,0.02521,28566.0,28565.0,0.86153888]
["bitfinex","BTCUSD",1680672024353,0.02321,28566.0,28565.0,0.84853888]
["bitfinex","BTCUSD",1680672024600,0.02309892,28566.0,28565.0,0.84853888]
["bitfinex","BTCUSD",1680672025504,0.02309892,28566.0,28565.0,0.47574749]
["bitfinex","BTCUSD",1680672025728,0.33210294,28566.0,28565.0,0.43623749]
["bitfinex","BTCUSD",1680672025963,0.28010094,28566.0,28565.0,0.43635749]
["bitfinex","BTCUSD",1680672026181,0.69304169,28566.0,28565.0,0.43635749]
["bitfinex","BTCUSD",1680672026410,0.71616113,28566.0,28565.0,0.42335749]
["bitfinex","BTCUSD",1680672026630,0.71816113,28566.0,28565.0,0.43535749]
["bitfinex","BTCUSD",1680672026854,0.71616113,28566.0,28565.0,0.42335749]
["bitfinex","BTCUSD",1680672027075,0.68289984,28566.0,28565.0,0.42335749]
["bitfinex","BTCUSD",1680672027298,0.68289984,28566.0,28565.0,0.42323749]
["bitfinex","BTCUSD",1680672027529,0.68540984,28566.0,28565.0,0.43523749]
["bitfinex","BTCUSD",1680672027747,0.68340984,28566.0,28565.0,0.42323749]
["bitfinex","BTCUSD",1680672028005,0.80561082,28566.0,28565.0,0.42423749]
["bitfinex","BTCUSD",1680672028682,0.94536646,28566.0,28565.0,0.42423749]
["bitfinex","BTCUSD",1680672029125,1.16706015,28566.0,28565.0,0.42423749]
["bitfinex","BTCUSD",1680672029782,0.94536646,28566.0,28565.0,0.42423749]
["bitfinex","BTCUSD",1680672032421,1.17034688,28566.0,28565.0,0.42423749]
["bitfinex","BTCUSD",1680672032875,0.94536646,28566.0,28565.0,0.42423749]
["bitfinex","BTCUSD",1680672033322,1.16574986,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672033535,0.94478986,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672034203,1.18007205,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672034659,0.94478986,28566.0,28565.0,0.42441749]
["bitfinex","BTCUSD",1680672034875,0.94478986,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672035098,1.19190049,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672035540,1.19190049,28566.0,28565.0,0.42441749]
["bitfinex","BTCUSD",1680672035763,0.94478986,28566.0,28565.0,0.42441749]
["bitfinex","BTCUSD",1680672035985,0.94478986,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672036640,0.95328986,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672037658,0.95328986,28566.0,28565.0,0.42441749]
["bitfinex","BTCUSD",1680672038206,0.95328986,28566.0,28565.0,0.42435749]
["bitfinex","BTCUSD",1680672038421,0.95328986,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672039520,0.95328986,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672039928,0.92788986,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672040140,1.12174867,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672040559,0.92788986,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672040805,0.92788986,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672043270,0.92788986,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672043470,0.92788986,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672044847,1.17837593,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672045051,1.17139629,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672045475,1.05769531,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672046671,1.05769531,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672047904,1.05769531,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672049769,1.05769531,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672050095,1.05769531,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672051074,1.13588218,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672053121,1.13588218,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672053904,1.13588218,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672054243,2.39584812,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672054442,2.39584812,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672055055,2.39584812,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672056433,2.39584812,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672059910,2.39584812,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672061763,2.39584812,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672062695,2.39584812,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672062892,2.39584812,28566.0,28565.0,0.43441749]
["bitfinex","BTCUSD",1680672063994,2.39584812,28566.0,28565.0,0.43435749]
["bitfinex","BTCUSD",1680672064396,2.39584812,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672064840,2.39584812,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672065509,2.39584812,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672065711,2.15234169,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672066235,2.3529445,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672066441,2.15234169,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672066664,2.64079041,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672066893,2.45234169,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672067077,2.67565465,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672069376,2.45234169,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672069574,2.68505104,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672073806,2.68237946,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672074015,2.68237946,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672074236,2.44967011,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672074452,2.68187814,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672074583,2.44967011,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672074795,2.45817011,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672075648,2.45817011,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672076082,2.45817011,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672076727,2.45817011,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672077350,2.68439654,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672079304,2.66120909,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672079557,2.66120909,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672079990,2.45817011,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672080205,2.63877422,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672080657,2.63877422,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672081074,2.45817011,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672081721,2.66837011,28566.0,28565.0,0.44886745]
["bitfinex","BTCUSD",1680672081956,2.66837011,28566.0,28565.0,0.44880745]
["bitfinex","BTCUSD",1680672083370,2.65137011,28566.0,28565.0,0.44780745]
["bitfinex","BTCUSD",1680672084314,2.67888011,28566.0,28565.0,0.43268745]
["bitfinex","BTCUSD",1680672085745,2.598917,28566.0,28565.0,0.43268745]
["bitfinex","BTCUSD",1680672086359,2.590417,28566.0,28565.0,0.43268745]
["bitfinex","BTCUSD",1680672086736,2.08148324,28566.0,28565.0,0.43268745]
["bitfinex","BTCUSD",1680672086949,1.66203724,28566.0,28565.0,0.79205005]
["bitfinex","BTCUSD",1680672087175,0.4544013,28566.0,28565.0,0.43268745]
["bitfinex","BTCUSD",1680672087393,0.4544013,28566.0,28565.0,0.43280745]
["bitfinex","BTCUSD",1680672087800,0.67000963,28566.0,28565.0,0.43280745]
["bitfinex","BTCUSD",1680672088257,0.67000963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672088460,0.64300963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672088656,0.65200963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672088868,0.64300963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672089061,0.65200963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672090453,0.64300963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672090684,0.65200963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672090862,0.64300963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672091073,0.66500963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672091272,0.66500963,28566.0,28565.0,0.44406745]
["bitfinex","BTCUSD",1680672091393,0.64300963,28566.0,28565.0,0.44406745]
["bitfinex","BTCUSD",1680672091612,0.65200963,28566.0,28565.0,0.44406745]
["bitfinex","BTCUSD",1680672093848,0.66100963,28566.0,28565.0,0.44406745]
["bitfinex","BTCUSD",1680672094094,0.64300963,28566.0,28565.0,0.44406745]
["bitfinex","BTCUSD",1680672094515,0.65200963,28566.0,28565.0,0.44406745]
["bitfinex","BTCUSD",1680672095257,0.64300963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672095476,0.65200963,28566.0,28565.0,0.43386745]
["bitfinex","BTCUSD",1680672095713,0.64300963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672095910,0.64600963,28566.0,28565.0,0.43286745]
["bitfinex","BTCUSD",1680672097311,0.64600963,28566.0,28565.0,0.45806745]
["bitfinex","BTCUSD",1680672097532,0.64300963,28566.0,28565.0,0.45806745]
["bitfinex","BTCUSD",1680672097740,0.65200963,28566.0,28565.0,0.45906745]
["bitfinex","BTCUSD",1680672098178,0.65200963,28566.0,28565.0,0.43386745]
["bitfinex","BTCUSD",1680672103164,0.65200963,28566.0,28565.0,0.46936745]
["bitfinex","BTCUSD",1680672106023,0.3840713,28566.0,28565.0,0.46936745]
["bitfinex","BTCUSD",1680672106247,0.38399684,28566.0,28565.0,0.78895064]
["bitfinex","BTCUSD",1680672106466,0.00051,28567.0,28566.0,0.02424065]
["bitfinex","BTCUSD",1680672106684,0.35471056,28567.0,28566.0,0.40253025]
["bitfinex","BTCUSD",1680672106900,0.35471056,28567.0,28566.0,0.40271025]
["bitfinex","BTCUSD",1680672106901,0.40880356,28567.0,28566.0,0.40271025]
["bitfinex","BTCUSD",1680672107123,0.35471056,28567.0,28566.0,0.44291025]
["bitfinex","BTCUSD",1680672107374,0.35471056,28567.0,28566.0,0.45723766]
["bitfinex","BTCUSD",1680672107556,0.40910856,28567.0,28566.0,0.44291025]
["bitfinex","BTCUSD",1680672107774,0.77770856,28567.0,28566.0,0.44291025]
["bitfinex","BTCUSD",1680672107987,0.73831056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672108411,0.79065656,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672108850,0.73831056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672109946,0.79174056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672110178,0.73831056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672110615,0.79280856,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672110830,0.79139956,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672111313,0.73831056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672112394,0.79142056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672113268,0.36971056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672113488,0.36571056,28567.0,28566.0,0.44385025]
["bitfinex","BTCUSD",1680672113912,0.36571056,28567.0,28566.0,0.44391025]
["bitfinex","BTCUSD",1680672114127,0.36571056,28567.0,28566.0,0.44385025]
["bitfinex","BTCUSD",1680672115678,0.015,28567.0,28566.0,0.44385025]
["bitfinex","BTCUSD",1680672115862,0.015,28567.0,28566.0,0.44373025]
["bitfinex","BTCUSD",1680672117430,0.015,28567.0,28566.0,0.45805766]
["bitfinex","BTCUSD",1680672122796,0.015,28567.0,28566.0,0.07976806]
["bitfinex","BTCUSD",1680672125716,0.22237095,28567.0,28566.0,0.07976806]
["bitfinex","BTCUSD",1680672125936,1.04750612,28567.0,28566.0,0.07976806]
["bitfinex","BTCUSD",1680672126148,1.04801612,28567.0,28566.0,0.03956806]
["bitfinex","BTCUSD",1680672126393,1.04750612,28567.0,28566.0,0.03956806]
["bitfinex","BTCUSD",1680672127043,0.84064517,28567.0,28566.0,0.03956806]
["bitfinex","BTCUSD",1680672127192,1.07687645,28567.0,28566.0,0.03956806]
["bitfinex","BTCUSD",1680672129223,1.02195384,28567.0,28566.0,0.03956806]
["bitfinex","BTCUSD",1680672135306,1.02246384,28567.0,28566.0,0.01432741]
["bitfinex","BTCUSD",1680672135527,0.78623256,28567.0,28566.0,0.01432741]
["bitfinex","BTCUSD",1680672136364,0.78623256,28567.0,28562.0,0.20873707]
["bitfinex","BTCUSD",1680672136577,0.3686,28565.0,28562.0,0.20873707]
["bitfinex","BTCUSD",1680672136807,0.05143,28563.0,28562.0,0.20873707]
["bitfinex","BTCUSD",1680672137400,1.07083059,28563.0,28562.0,0.0421]
["bitfinex","BTCUSD",1680672138349,1.07083059,28563.0,28562.0,0.0471]
["bitfinex","BTCUSD",1680672138468,1.13315309,28563.0,28562.0,0.0471]
["bitfinex","BTCUSD",1680672139127,1.13315309,28563.0,28562.0,0.0421]
["bitfinex","BTCUSD",1680672139558,1.07083059,28563.0,28562.0,0.0421]
["bitfinex","BTCUSD",1680672141077,1.09083059,28563.0,28562.0,0.0421]
["bitfinex","BTCUSD",1680672141942,1.09083059,28563.0,28562.0,0.0521]
["bitfinex","BTCUSD",1680672142357,1.09083059,28563.0,28559.0,0.12527848]
["bitfinex","BTCUSD",1680672142358,0.32113771,28562.0,28559.0,0.06585399]
["bitfinex","BTCUSD",1680672142567,0.049778,28560.0,28559.0,0.06603399]
["bitfinex","BTCUSD",1680672143224,0.0496922,28560.0,28559.0,0.06689202]
["bitfinex","BTCUSD",1680672144072,0.0496922,28560.0,28559.0,0.00103803]
["bitfinex","BTCUSD",1680672144291,0.04961498,28560.0,28559.0,0.00103803]
["bitfinex","BTCUSD",1680672145375,0.04954548,28560.0,28559.0,0.00103803]
["bitfinex","BTCUSD",1680672146242,0.04954548,28560.0,28559.0,0.00080551]
["bitfinex","BTCUSD",1680672146500,0.04954548,28560.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680672147624,0.04954548,28560.0,28558.0,0.25914709]
["bitfinex","BTCUSD",1680672147834,0.05166,28559.0,28558.0,0.25932709]
["bitfinex","BTCUSD",1680672149078,0.05266,28559.0,28558.0,0.26432709]
["bitfinex","BTCUSD",1680672149315,0.001,28559.0,28558.0,0.26432709]
["bitfinex","BTCUSD",1680672149519,0.001,28559.0,28558.0,0.26426709]
["bitfinex","BTCUSD",1680672149728,0.054342,28559.0,28558.0,0.26426709]
["bitfinex","BTCUSD",1680672149921,0.054342,28559.0,28558.0,0.26432709]
["bitfinex","BTCUSD",1680672149922,0.001,28559.0,28558.0,0.26432709]
["bitfinex","BTCUSD",1680672150070,0.05476,28559.0,28558.0,0.26426709]
["bitfinex","BTCUSD",1680672150272,0.05476,28559.0,28558.0,0.26432709]
["bitfinex","BTCUSD",1680672150483,0.05376,28559.0,28558.0,0.28152709]
["bitfinex","BTCUSD",1680672151088,0.05976,28559.0,28558.0,0.28252709]
["bitfinex","BTCUSD",1680672151314,0.00592519,28559.0,28558.0,0.28309521]
["bitfinex","BTCUSD",1680672151458,0.00592519,28559.0,28558.0,0.40847921]
["bitfinex","BTCUSD",1680672152291,0.00585786,28559.0,28558.0,0.40847921]
["bitfinex","BTCUSD",1680672152899,0.01585786,28559.0,28558.0,0.40847921]
["bitfinex","BTCUSD",1680672153310,0.01579726,28559.0,28558.0,0.40847921]
["bitfinex","BTCUSD",1680672153917,0.06918626,28559.0,28558.0,0.40847921]
["bitfinex","BTCUSD",1680672154114,0.06918626,28559.0,28558.0,0.14933212]
["bitfinex","BTCUSD",1680672154371,0.06918626,28559.0,28558.0,0.23271515]
["bitfinex","BTCUSD",1680672154603,0.06918626,28559.0,28558.0,0.23216977]
["bitfinex","BTCUSD",1680672155938,0.06849026,28559.0,28558.0,0.23217344]
["bitfinex","BTCUSD",1680672156151,0.01579726,28559.0,28558.0,0.23217344]
["bitfinex","BTCUSD",1680672158622,0.01579726,28559.0,28558.0,0.23217344]
["bitfinex","BTCUSD",1680672159169,0.01579726,28559.0,28558.0,0.23217882]
["bitfinex","BTCUSD",1680672159386,0.01579726,28559.0,28558.0,0.2327242]
["bitfinex","BTCUSD",1680672159594,0.01579726,28559.0,28558.0,0.14912938]
["bitfinex","BTCUSD",1680672162732,0.06947726,28559.0,28558.0,0.14912938]
["bitfinex","BTCUSD",1680672164062,0.01579726,28559.0,28558.0,0.14912938]
["bitfinex","BTCUSD",1680672164272,0.06563426,28559.0,28558.0,0.14912938]
["bitfinex","BTCUSD",1680672165561,0.06563426,28559.0,28558.0,0.31620122]
["bitfinex","BTCUSD",1680672166069,0.01579726,28559.0,28558.0,0.31620122]
["bitfinex","BTCUSD",1680672166289,0.06889126,28559.0,28558.0,0.31620122]
["bitfinex","BTCUSD",1680672166943,0.01579726,28559.0,28558.0,0.31620122]
["bitfinex","BTCUSD",1680672168011,0.06916926,28559.0,28558.0,0.31620122]
["bitfinex","BTCUSD",1680672168286,0.01579726,28559.0,28558.0,0.31620122]
["bitfinex","BTCUSD",1680672169797,0.01579726,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672171519,0.06784626,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672174609,0.06773973,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672175958,0.01569073,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672176185,0.06737873,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672176829,0.06737873,28559.0,28558.0,0.3993509]
["bitfinex","BTCUSD",1680672177241,0.06737873,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672177482,0.06737873,28559.0,28558.0,0.3993509]
["bitfinex","BTCUSD",1680672178103,0.06737873,28559.0,28558.0,0.19081722]
["bitfinex","BTCUSD",1680672178316,0.06737873,28559.0,28558.0,0.3993509]
["bitfinex","BTCUSD",1680672179789,0.01569073,28559.0,28558.0,0.3993509]
["bitfinex","BTCUSD",1680672179914,0.06969573,28559.0,28558.0,0.3993509]
["bitfinex","BTCUSD",1680672180111,0.06969573,28559.0,28558.0,0.23227906]
["bitfinex","BTCUSD",1680672182635,0.07217873,28559.0,28558.0,0.02374538]
["bitfinex","BTCUSD",1680672183015,0.01889073,28559.0,28558.0,0.2331247]
["bitfinex","BTCUSD",1680672183842,0.01889073,28559.0,28558.0,0.02374538]
["bitfinex","BTCUSD",1680672184044,0.01889073,28559.0,28558.0,0.23312528]
["bitfinex","BTCUSD",1680672185335,0.01889073,28559.0,28558.0,0.02374538]
["bitfinex","BTCUSD",1680672185532,0.01889073,28559.0,28558.0,0.46198851]
["bitfinex","BTCUSD",1680672186324,0.01889073,28559.0,28558.0,0.04125338]
["bitfinex","BTCUSD",1680672186325,0.01569073,28559.0,28558.0,0.04125338]
["bitfinex","BTCUSD",1680672186552,0.01569073,28559.0,28558.0,0.39186114]
["bitfinex","BTCUSD",1680672186775,0.01569073,28559.0,28558.0,0.70849479]
["bitfinex","BTCUSD",1680672187187,0.01569073,28559.0,28558.0,0.71641827]
["bitfinex","BTCUSD",1680672187477,0.01,28559.0,28558.0,0.72538807]
["bitfinex","BTCUSD",1680672187637,0.013,28559.0,28558.0,0.29686114]
["bitfinex","BTCUSD",1680672188546,0.013,28559.0,28558.0,0.29692114]
["bitfinex","BTCUSD",1680672188746,0.013,28559.0,28558.0,0.174533]
["bitfinex","BTCUSD",1680672188942,0.013,28559.0,28558.0,0.274533]
["bitfinex","BTCUSD",1680672189145,0.013,28559.0,28558.0,0.274653]
["bitfinex","BTCUSD",1680672189553,0.013,28559.0,28558.0,0.274713]
["bitfinex","BTCUSD",1680672190169,0.013,28559.0,28558.0,0.62942356]
["bitfinex","BTCUSD",1680672190551,0.013,28559.0,28558.0,0.62924356]
["bitfinex","BTCUSD",1680672190753,0.013,28559.0,28558.0,0.62936356]
["bitfinex","BTCUSD",1680672191416,0.013,28559.0,28558.0,0.92942356]
["bitfinex","BTCUSD",1680672191844,0.01,28559.0,28558.0,0.92342356]
["bitfinex","BTCUSD",1680672192059,0.011,28559.0,28558.0,0.95142356]
["bitfinex","BTCUSD",1680672193355,0.01,28559.0,28558.0,0.92342356]
["bitfinex","BTCUSD",1680672193558,0.011,28559.0,28558.0,0.95142356]
["bitfinex","BTCUSD",1680672195299,0.011,28559.0,28558.0,0.95124356]
["bitfinex","BTCUSD",1680672195515,0.011,28559.0,28558.0,0.95142356]
["bitfinex","BTCUSD",1680672196693,0.011,28559.0,28558.0,0.89674394]
["bitfinex","BTCUSD",1680672197908,0.011,28559.0,28558.0,1.16733178]
["bitfinex","BTCUSD",1680672198485,0.011,28559.0,28558.0,1.16726471]
["bitfinex","BTCUSD",1680672198697,0.011,28559.0,28558.0,1.16708471]
["bitfinex","BTCUSD",1680672199068,0.011,28559.0,28558.0,1.16707048]
["bitfinex","BTCUSD",1680672199275,0.011,28559.0,28558.0,1.16706623]
["bitfinex","BTCUSD",1680672199693,0.011,28559.0,28558.0,0.91649687]
["bitfinex","BTCUSD",1680672200164,0.011,28559.0,28558.0,1.1670593]
["bitfinex","BTCUSD",1680672200568,0.011,28559.0,28558.0,0.91649687]
["bitfinex","BTCUSD",1680672200767,0.011,28559.0,28558.0,1.16705946]
["bitfinex","BTCUSD",1680672203724,0.011,28559.0,28558.0,1.4653023]
["bitfinex","BTCUSD",1680672204135,0.011,28559.0,28558.0,0.81649687]
["bitfinex","BTCUSD",1680672204482,0.011,28559.0,28558.0,1.06705946]
["bitfinex","BTCUSD",1680672204699,0.011,28559.0,28558.0,1.30583054]
["bitfinex","BTCUSD",1680672204923,0.011,28559.0,28558.0,1.32483054]
["bitfinex","BTCUSD",1680672205379,0.011,28559.0,28558.0,1.34233854]
["bitfinex","BTCUSD",1680672209486,0.011,28559.0,28558.0,1.41543854]
["bitfinex","BTCUSD",1680672210308,0.011,28559.0,28558.0,1.02621135]
["bitfinex","BTCUSD",1680672210495,0.011,28559.0,28558.0,1.08088956]
["bitfinex","BTCUSD",1680672210703,0.011,28559.0,28558.0,1.02621135]
["bitfinex","BTCUSD",1680672211349,0.011,28559.0,28558.0,1.08088981]
["bitfinex","BTCUSD",1680672211910,0.011,28559.0,28558.0,1.00778981]
["bitfinex","BTCUSD",1680672213767,0.011,28559.0,28558.0,1.39668692]
["bitfinex","BTCUSD",1680672215221,0.011,28559.0,28558.0,1.00778981]
["bitfinex","BTCUSD",1680672215417,0.011,28559.0,28558.0,1.40802603]
["bitfinex","BTCUSD",1680672216036,0.011,28559.0,28558.0,1.00778981]
["bitfinex","BTCUSD",1680672216280,0.011,28559.0,28558.0,1.37511457]
["bitfinex","BTCUSD",1680672216473,0.011,28559.0,28558.0,1.00778981]
["bitfinex","BTCUSD",1680672216683,0.011,28559.0,28558.0,1.12862269]
["bitfinex","BTCUSD",1680672217322,0.011,28559.0,28558.0,1.3791528]
["bitfinex","BTCUSD",1680672220141,0.011,28559.0,28558.0,1.12862269]
["bitfinex","BTCUSD",1680672220566,0.011,28559.0,28558.0,1.37922912]
["bitfinex","BTCUSD",1680672220762,0.011,28559.0,28558.0,0.75722722]
["bitfinex","BTCUSD",1680672225266,0.7609,28568.0,28558.0,0.75740722]
["bitfinex","BTCUSD",1680672225509,0.7609,28568.0,28564.0,0.20896163]
["bitfinex","BTCUSD",1680672225510,0.13234878,28567.0,28564.0,0.20896163]
["bitfinex","BTCUSD",1680672225731,0.0272,28565.0,28564.0,0.22646563]
["bitfinex","BTCUSD",1680672225951,0.0272,28565.0,28564.0,0.2264655]
["bitfinex","BTCUSD",1680672226832,0.0272,28565.0,28564.0,0.14288098]
["bitfinex","BTCUSD",1680672227672,0.0272,28565.0,28564.0,0.16278098]
["bitfinex","BTCUSD",1680672228096,0.0272,28565.0,28564.0,0.33395028]
["bitfinex","BTCUSD",1680672228329,0.0272,28565.0,28564.0,0.32995028]
["bitfinex","BTCUSD",1680672229128,0.0273,28566.0,28564.0,0.32995028]
["bitfinex","BTCUSD",1680672229329,0.11443337,28567.0,28565.0,0.12537698]
["bitfinex","BTCUSD",1680672229547,0.11443337,28567.0,28566.0,0.08361536]
["bitfinex","BTCUSD",1680672229744,0.14183337,28567.0,28566.0,0.08361536]
["bitfinex","BTCUSD",1680672230506,0.14683337,28567.0,28566.0,0.08461536]
["bitfinex","BTCUSD",1680672231476,0.14183337,28567.0,28566.0,0.08361536]
["bitfinex","BTCUSD",1680672231932,0.14183337,28567.0,28566.0,0.20899234]
["bitfinex","BTCUSD",1680672232152,0.14534337,28567.0,28566.0,0.20899234]
["bitfinex","BTCUSD",1680672233001,0.14234337,28567.0,28566.0,0.20899234]
["bitfinex","BTCUSD",1680672233240,0.14534337,28567.0,28566.0,0.20899234]
["bitfinex","BTCUSD",1680672233895,0.14534337,28567.0,28566.0,0.12537698]
["bitfinex","BTCUSD",1680672234083,0.14483337,28567.0,28566.0,0.12537698]
["bitfinex","BTCUSD",1680672234825,0.14483337,28567.0,28565.0,0.33701361]
["bitfinex","BTCUSD",1680672235058,0.0274,28566.0,28565.0,0.33701361]
["bitfinex","BTCUSD",1680672235934,0.0274,28566.0,28565.0,0.21296163]
["bitfinex","BTCUSD",1680672236362,0.0274,28566.0,28565.0,0.20896163]
["bitfinex","BTCUSD",1680672236577,0.0274,28566.0,28565.0,0.21296163]
["bitfinex","BTCUSD",1680672236820,0.0274,28566.0,28565.0,0.20896163]
["bitfinex","BTCUSD",1680672237040,0.0274,28566.0,28565.0,0.21896163]
["bitfinex","BTCUSD",1680672237952,0.169145,28566.0,28565.0,0.21896163]
["bitfinex","BTCUSD",1680672239731,0.220022,28566.0,28565.0,0.0291]
["bitfinex","BTCUSD",1680672240166,0.192622,28566.0,28565.0,0.0291]
["bitfinex","BTCUSD",1680672242878,0.192622,28566.0,28565.0,0.19648297]
["bitfinex","BTCUSD",1680672243080,0.141745,28566.0,28565.0,0.19648297]
["bitfinex","BTCUSD",1680672243283,0.195159,28566.0,28565.0,0.19648297]
["bitfinex","BTCUSD",1680672243836,0.141745,28566.0,28565.0,0.19648297]
["bitfinex","BTCUSD",1680672244046,0.194903,28566.0,28565.0,0.32202105]
["bitfinex","BTCUSD",1680672244471,0.141745,28566.0,28565.0,0.32202105]
["bitfinex","BTCUSD",1680672247693,0.141745,28566.0,28565.0,0.15463808]
["bitfinex","BTCUSD",1680672249938,0.49645556,28566.0,28565.0,0.15463808]
["bitfinex","BTCUSD",1680672250141,0.54716856,28566.0,28565.0,0.15463808]
["bitfinex","BTCUSD",1680672250341,0.60188542,28566.0,28565.0,0.15463808]
["bitfinex","BTCUSD",1680672250557,0.54716856,28566.0,28565.0,0.15463808]
["bitfinex","BTCUSD",1680672251550,0.35522056,28566.0,28565.0,0.19648297]
["bitfinex","BTCUSD",1680672251977,0.40946756,28566.0,28565.0,0.15463533]
["bitfinex","BTCUSD",1680672253470,0.00051,28566.0,28565.0,0.15463533]
["bitfinex","BTCUSD",1680672253661,0.52531566,28567.0,28565.0,0.13553533]
["bitfinex","BTCUSD",1680672253867,0.88002622,28567.0,28566.0,0.08369312]
["bitfinex","BTCUSD",1680672254081,0.93545022,28567.0,28566.0,0.08369312]
["bitfinex","BTCUSD",1680672254499,0.93545022,28567.0,28566.0,0.20922845]
["bitfinex","BTCUSD",1680672254708,0.93545022,28567.0,28566.0,0.08369312]
["bitfinex","BTCUSD",1680672255549,0.93545022,28567.0,28566.0,0.08769312]
["bitfinex","BTCUSD",1680672257456,0.93545022,28567.0,28566.0,0.08369312]
["bitfinex","BTCUSD",1680672257660,0.94045022,28567.0,28566.0,0.08469312]
["bitfinex","BTCUSD",1680672259377,0.93986261,28567.0,28566.0,0.08469312]
["bitfinex","BTCUSD",1680672267718,0.005,28567.0,28566.0,0.49874889]
["bitfinex","BTCUSD",1680672267954,0.005,28567.0,28566.0,0.78884496]
["bitfinex","BTCUSD",1680672268180,0.005,28567.0,28566.0,0.80714496]
["bitfinex","BTCUSD",1680672268864,0.005,28567.0,28566.0,0.80720496]
["bitfinex","BTCUSD",1680672269085,0.005,28567.0,28566.0,0.80732496]
["bitfinex","BTCUSD",1680672269327,0.005,28567.0,28566.0,0.3790144]
["bitfinex","BTCUSD",1680672269542,0.17985393,28570.0,28566.0,0.3780144]
["bitfinex","BTCUSD",1680672269761,0.17985393,28570.0,28569.0,0.12545421]
["bitfinex","BTCUSD",1680672270004,0.17985393,28570.0,28569.0,0.08360631]
["bitfinex","BTCUSD",1680672270449,0.02321,28570.0,28569.0,0.12545421]
["bitfinex","BTCUSD",1680672271119,0.02321,28570.0,28569.0,0.12945421]
["bitfinex","BTCUSD",1680672272019,0.02321,28570.0,28569.0,0.08757562]
["bitfinex","BTCUSD",1680672272237,0.02321,28570.0,28569.0,0.10707562]
["bitfinex","BTCUSD",1680672273098,0.02321,28570.0,28569.0,0.12457662]
["bitfinex","BTCUSD",1680672273992,0.02321,28570.0,28569.0,0.10707562]
["bitfinex","BTCUSD",1680672275766,0.02321,28570.0,28569.0,0.55286206]
["bitfinex","BTCUSD",1680672277940,0.02321,28570.0,28569.0,0.46928644]
["bitfinex","BTCUSD",1680672279249,0.02321,28570.0,28569.0,0.48678744]
["bitfinex","BTCUSD",1680672279483,0.02321,28570.0,28569.0,0.46928644]
["bitfinex","BTCUSD",1680672281712,0.02321,28570.0,28569.0,0.48678744]
["bitfinex","BTCUSD",1680672281924,0.02321,28570.0,28569.0,0.46928644]
["bitfinex","BTCUSD",1680672282357,0.02309555,28570.0,28569.0,0.46928644]
["bitfinex","BTCUSD",1680672283180,0.02309555,28570.0,28569.0,0.0235]
["bitfinex","BTCUSD",1680672283398,0.02309555,28570.0,28569.0,0.0234115]
["bitfinex","BTCUSD",1680672286271,0.02309555,28570.0,28569.0,0.43122913]
["bitfinex","BTCUSD",1680672286488,0.02309555,28570.0,28569.0,0.51480475]
["bitfinex","BTCUSD",1680672288258,0.02309555,28570.0,28569.0,0.47919868]
["bitfinex","BTCUSD",1680672288476,0.02309555,28570.0,28569.0,0.99108227]
["bitfinex","BTCUSD",1680672288703,0.02309555,28570.0,28569.0,1.24199068]
["bitfinex","BTCUSD",1680672288927,0.02309555,28570.0,28569.0,1.03290034]
["bitfinex","BTCUSD",1680672289150,0.02309555,28570.0,28569.0,1.03308034]
["bitfinex","BTCUSD",1680672289354,0.02309555,28570.0,28569.0,1.23825918]
["bitfinex","BTCUSD",1680672289588,0.02309555,28570.0,28569.0,1.05716884]
["bitfinex","BTCUSD",1680672289803,0.02309555,28570.0,28569.0,1.41417171]
["bitfinex","BTCUSD",1680672290025,0.02309555,28570.0,28569.0,1.05716884]
["bitfinex","BTCUSD",1680672290381,0.02309555,28570.0,28569.0,1.50340934]
["bitfinex","BTCUSD",1680672291033,0.02309555,28570.0,28569.0,1.08516884]
["bitfinex","BTCUSD",1680672291237,0.02309555,28570.0,28569.0,1.53901485]
["bitfinex","BTCUSD",1680672291785,0.02309555,28570.0,28569.0,1.66414983]
["bitfinex","BTCUSD",1680672292413,0.02309555,28570.0,28569.0,0.83943427]
["bitfinex","BTCUSD",1680672292627,0.02309555,28570.0,28569.0,0.15911366]
["bitfinex","BTCUSD",1680672293064,0.02309555,28570.0,28569.0,0.00496494]
["bitfinex","BTCUSD",1680672293283,0.02309555,28570.0,28569.0,0.01416494]
["bitfinex","BTCUSD",1680672294127,0.02309555,28570.0,28569.0,0.03166594]
["bitfinex","BTCUSD",1680672298870,0.02309555,28570.0,28569.0,0.44918477]
["bitfinex","BTCUSD",1680672304540,0.02309555,28570.0,28569.0,0.57431975]
["bitfinex","BTCUSD",1680672305637,0.02309555,28570.0,28569.0,0.92903031]
["bitfinex","BTCUSD",1680672305826,0.02309555,28570.0,28569.0,0.92406537]
["bitfinex","BTCUSD",1680672306283,0.02309555,28570.0,28569.0,1.09139176]
["bitfinex","BTCUSD",1680672308020,0.02309555,28570.0,28569.0,0.96620267]
["bitfinex","BTCUSD",1680672310017,0.02309555,28570.0,28569.0,1.00802073]
["bitfinex","BTCUSD",1680672311227,0.02411315,28574.0,28571.0,1.1]
["bitfinex","BTCUSD",1680672311468,0.02360315,28574.0,28573.0,0.0736]
["bitfinex","BTCUSD",1680672311679,0.02360315,28574.0,28573.0,0.37220956]
["bitfinex","BTCUSD",1680672311875,0.02360315,28574.0,28573.0,0.92261479]
["bitfinex","BTCUSD",1680672312025,0.02360315,28574.0,28573.0,0.93171479]
["bitfinex","BTCUSD",1680672312806,0.02360315,28574.0,28573.0,0.68130956]
["bitfinex","BTCUSD",1680672313234,0.02660315,28574.0,28573.0,0.68130956]
["bitfinex","BTCUSD",1680672313887,0.02321,28577.0,28573.0,1.15426956]
["bitfinex","BTCUSD",1680672314108,0.30937448,28594.0,28580.0,0.12246]
["bitfinex","BTCUSD",1680672314331,1.25895443,28593.0,28583.0,0.10090043]
["bitfinex","BTCUSD",1680672314559,1.25895443,28593.0,28585.0,0.017491]
["bitfinex","BTCUSD",1680672314807,0.052406,28592.0,28587.0,0.0094]
["bitfinex","BTCUSD",1680672315038,0.052346,28592.0,28587.0,0.0094]
["bitfinex","BTCUSD",1680672315265,0.056098,28593.0,28587.0,0.0094]
["bitfinex","BTCUSD",1680672315541,0.002,28593.0,28588.0,0.017489]
["bitfinex","BTCUSD",1680672315786,0.58955662,28597.0,28587.0,0.43719056]
["bitfinex","BTCUSD",1680672316012,1.75902431,28596.0,28590.0,0.183]
["bitfinex","BTCUSD",1680672316233,0.05475,28595.0,28590.0,0.18318]
["bitfinex","BTCUSD",1680672316471,0.35471056,28596.0,28590.0,0.18318]
["bitfinex","BTCUSD",1680672317169,0.054962,28595.0,28591.0,0.00262325]
["bitfinex","BTCUSD",1680672317388,0.35471056,28594.0,28591.0,0.00262325]
["bitfinex","BTCUSD",1680672317612,0.047417,28592.0,28591.0,0.00262325]
["bitfinex","BTCUSD",1680672317806,0.047417,28592.0,28591.0,0.00274325]
["bitfinex","BTCUSD",1680672318059,0.047417,28592.0,28591.0,0.00262325]
["bitfinex","BTCUSD",1680672318527,0.047417,28592.0,28591.0,0.15214582]
["bitfinex","BTCUSD",1680672318971,0.11189585,28595.0,28591.0,0.15214582]
["bitfinex","BTCUSD",1680672319190,0.04494,28592.0,28591.0,0.33524582]
["bitfinex","BTCUSD",1680672319369,0.04494,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672319803,0.001,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672319991,0.044672,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672320196,0.002,28592.0,28591.0,0.33642582]
["bitfinex","BTCUSD",1680672320400,0.15114876,28594.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672320568,0.045909,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672321200,0.1003,28596.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672321201,0.045234,28594.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672321602,0.12725463,28593.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672321802,0.12725463,28593.0,28591.0,0.34042582]
["bitfinex","BTCUSD",1680672321803,0.04608,28592.0,28591.0,0.34042582]
["bitfinex","BTCUSD",1680672322067,0.04608,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672322205,0.045957,28592.0,28591.0,0.34042582]
["bitfinex","BTCUSD",1680672322384,0.180338,28595.0,28591.0,0.34042582]
["bitfinex","BTCUSD",1680672322599,0.047532,28594.0,28591.0,0.34042582]
["bitfinex","BTCUSD",1680672323018,0.51341745,28594.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672323234,0.048673,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672323453,0.047673,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672323664,0.047673,28592.0,28591.0,0.34042582]
["bitfinex","BTCUSD",1680672324675,0.047673,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672324904,0.048673,28592.0,28591.0,0.33542582]
["bitfinex","BTCUSD",1680672325508,0.40338356,28592.0,28591.0,0.18590325]
["bitfinex","BTCUSD",1680672325726,0.40238356,28592.0,28591.0,0.18590325]
["bitfinex","BTCUSD",1680672325936,0.40238356,28592.0,28591.0,0.19090325]
["bitfinex","BTCUSD",1680672326107,0.40238356,28592.0,28591.0,0.64452287]
["bitfinex","BTCUSD",1680672326321,0.40338356,28592.0,28591.0,0.64452287]
["bitfinex","BTCUSD",1680672326492,0.001,28592.0,28591.0,0.64452287]
["bitfinex","BTCUSD",1680672326701,0.48276263,28594.0,28591.0,0.64452287]
["bitfinex","BTCUSD",1680672326932,0.046933,28592.0,28591.0,0.64452287]
["bitfinex","BTCUSD",1680672327536,0.046933,28592.0,28591.0,0.64952287]
["bitfinex","BTCUSD",1680672327922,0.046933,28592.0,28591.0,0.64452287]
["bitfinex","BTCUSD",1680672328125,0.046933,28592.0,28591.0,0.64952287]
["bitfinex","BTCUSD",1680672328559,0.046933,28592.0,28591.0,0.19090325]
["bitfinex","BTCUSD",1680672329598,0.046933,28592.0,28591.0,0.55720782]
["bitfinex","BTCUSD",1680672329811,0.046933,28592.0,28591.0,0.59499319]
["bitfinex","BTCUSD",1680672330030,0.046933,28592.0,28591.0,0.52267578]
["bitfinex","BTCUSD",1680672330173,0.046933,28592.0,28591.0,0.19090325]
["bitfinex","BTCUSD",1680672330387,0.046933,28592.0,28591.0,0.62969428]
["bitfinex","BTCUSD",1680672330559,0.046933,28592.0,28591.0,0.18590325]
["bitfinex","BTCUSD",1680672330761,0.047933,28592.0,28591.0,0.18584325]
["bitfinex","BTCUSD",1680672330985,0.050257,28595.0,28591.0,0.18572325]
["bitfinex","BTCUSD",1680672331193,0.001,28592.0,28591.0,0.54655205]
["bitfinex","BTCUSD",1680672331409,0.049036,28594.0,28591.0,0.54673205]
["bitfinex","BTCUSD",1680672331860,0.001,28592.0,28591.0,0.54673205]
["bitfinex","BTCUSD",1680672332055,0.049036,28594.0,28591.0,0.54673205]
["bitfinex","BTCUSD",1680672332259,0.050036,28594.0,28591.0,0.54673205]
["bitfinex","BTCUSD",1680672332460,0.049036,28594.0,28591.0,0.54673205]
["bitfinex","BTCUSD",1680672333545,0.001,28592.0,28591.0,0.54673205]
["bitfinex","BTCUSD",1680672333814,0.001,28592.0,28591.0,0.58143363]
["bitfinex","BTCUSD",1680672334038,0.001,28592.0,28591.0,0.18590325]
["bitfinex","BTCUSD",1680672334271,0.35471056,28595.0,28591.0,0.53723955]
["bitfinex","BTCUSD",1680672334499,0.045581,28594.0,28591.0,0.54241955]
["bitfinex","BTCUSD",1680672334769,0.025581,28594.0,28591.0,0.18590325]
["bitfinex","BTCUSD",1680672334978,0.025581,28594.0,28592.0,0.35858331]
["bitfinex","BTCUSD",1680672335190,0.039425,28593.0,28592.0,0.35876331]
["bitfinex","BTCUSD",1680672335410,0.35471056,28595.0,28593.0,0.140775]
["bitfinex","BTCUSD",1680672335623,0.028828,28594.0,28593.0,0.140775]
["bitfinex","BTCUSD",1680672336521,0.88062702,28594.0,28593.0,0.140775]
["bitfinex","BTCUSD",1680672336742,0.88092702,28594.0,28593.0,0.140775]
["bitfinex","BTCUSD",1680672337177,0.88192702,28594.0,28593.0,0.140775]
["bitfinex","BTCUSD",1680672337364,0.75243856,28594.0,28593.0,0.140775]
["bitfinex","BTCUSD",1680672337623,0.75443856,28594.0,28593.0,0.141775]
["bitfinex","BTCUSD",1680672338490,0.75443856,28594.0,28592.0,0.31317305]
["bitfinex","BTCUSD",1680672338716,0.38354756,28593.0,28591.0,0.00280325]
["bitfinex","BTCUSD",1680672338938,0.029961,28592.0,28591.0,0.00262325]
["bitfinex","BTCUSD",1680672339152,0.029961,28592.0,28591.0,0.3342049]
["bitfinex","BTCUSD",1680672339372,0.75327156,28592.0,28591.0,0.00280325]
["bitfinex","BTCUSD",1680672339592,0.90700118,28592.0,28591.0,0.10082325]
["bitfinex","BTCUSD",1680672340304,0.90700118,28592.0,28591.0,0.10582325]
["bitfinex","BTCUSD",1680672340523,0.90700118,28592.0,28591.0,0.10082325]
["bitfinex","BTCUSD",1680672340741,0.91000118,28592.0,28591.0,0.10182325]
["bitfinex","BTCUSD",1680672342721,2.16880922,28592.0,28591.0,0.10182325]
["bitfinex","BTCUSD",1680672343150,1.6314796,28592.0,28591.0,0.00362325]
["bitfinex","BTCUSD",1680672343368,1.6314796,28592.0,28591.0,0.43206276]
["bitfinex","BTCUSD",1680672343590,1.6314796,28592.0,28591.0,0.43218276]
["bitfinex","BTCUSD",1680672344686,1.6314796,28592.0,28591.0,0.43224276]
["bitfinex","BTCUSD",1680672344908,1.27676904,28592.0,28591.0,0.43224276]
["bitfinex","BTCUSD",1680672345397,1.27676904,28592.0,28591.0,0.53438276]
["bitfinex","BTCUSD",1680672346268,1.27376904,28592.0,28591.0,0.53338276]
["bitfinex","BTCUSD",1680672347127,1.27376904,28592.0,28591.0,0.54438276]
["bitfinex","BTCUSD",1680672347367,1.27376904,28592.0,28591.0,0.53344276]
["bitfinex","BTCUSD",1680672347586,1.27376904,28592.0,28591.0,0.53338276]
["bitfinex","BTCUSD",1680672348253,1.27376904,28592.0,28591.0,0.53838276]
["bitfinex","BTCUSD",1680672348894,0.0003,28593.0,28591.0,0.53838276]
["bitfinex","BTCUSD",1680672349128,1.2587392,28593.0,28591.0,0.53826276]
["bitfinex","BTCUSD",1680672349366,0.024669,28592.0,28591.0,0.53832276]
["bitfinex","BTCUSD",1680672349797,0.17406283,28594.0,28591.0,0.53826276]
["bitfinex","BTCUSD",1680672350026,0.02311,28592.0,28591.0,0.53326276]
["bitfinex","BTCUSD",1680672350242,0.02311,28592.0,28591.0,0.53832276]
["bitfinex","BTCUSD",1680672350457,0.02311,28592.0,28591.0,0.53826276]
["bitfinex","BTCUSD",1680672350649,1.28186529,28592.0,28591.0,0.53826276]
["bitfinex","BTCUSD",1680672350915,1.28186529,28592.0,28591.0,0.53838276]
["bitfinex","BTCUSD",1680672351131,1.28186529,28592.0,28591.0,0.53338276]
["bitfinex","BTCUSD",1680672352278,1.28186529,28592.0,28591.0,0.53838276]
["bitfinex","BTCUSD",1680672352499,1.27686529,28592.0,28591.0,0.53844276]
["bitfinex","BTCUSD",1680672352711,1.27686529,28592.0,28591.0,0.53838276]
["bitfinex","BTCUSD",1680672353551,1.27686529,28592.0,28591.0,0.10994325]
["bitfinex","BTCUSD",1680672353773,1.47148414,28592.0,28591.0,0.10982325]
["bitfinex","BTCUSD",1680672354650,1.27686529,28592.0,28591.0,0.10982325]
["bitfinex","BTCUSD",1680672354862,0.0003,28593.0,28591.0,0.51372737]
["bitfinex","BTCUSD",1680672355085,1.61346345,28593.0,28591.0,0.51372737]
["bitfinex","BTCUSD",1680672355309,0.022761,28592.0,28591.0,0.51372737]
["bitfinex","BTCUSD",1680672355523,0.54909734,28593.0,28591.0,0.51378737]
["bitfinex","BTCUSD",1680672355801,0.02209,28592.0,28591.0,0.51372737]
["bitfinex","BTCUSD",1680672356017,0.54909734,28593.0,28591.0,0.51378737]
["bitfinex","BTCUSD",1680672356235,0.54909734,28593.0,28591.0,0.10982325]
["bitfinex","BTCUSD",1680672356467,0.023055,28592.0,28591.0,0.10982325]
["bitfinex","BTCUSD",1680672356894,0.19553158,28592.0,28591.0,0.10982325]
["bitfinex","BTCUSD",1680672357094,0.19553158,28592.0,28591.0,0.10482325]
["bitfinex","BTCUSD",1680672357307,0.19553158,28592.0,28591.0,0.10982325]
["bitfinex","BTCUSD",1680672357507,0.21923458,28592.0,28591.0,0.10482325]
["bitfinex","BTCUSD",1680672357728,0.57394514,28592.0,28591.0,0.00762325]
["bitfinex","BTCUSD",1680672357943,0.57394514,28592.0,28591.0,0.10522325]
["bitfinex","BTCUSD",1680672359004,0.37841356,28592.0,28591.0,0.10522325]
["bitfinex","BTCUSD",1680672359215,0.35471056,28592.0,28591.0,0.51244126]
["bitfinex","BTCUSD",1680672359418,0.35471056,28592.0,28591.0,0.42903283]
["bitfinex","BTCUSD",1680672359419,0.35501056,28592.0,28591.0,0.42903283]
["bitfinex","BTCUSD",1680672359623,0.35501056,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672359830,0.54451223,28592.0,28591.0,0.10122325]
["bitfinex","BTCUSD",1680672360464,0.56451723,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672360670,0.56551723,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672360889,0.56451723,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672361094,0.56451723,28592.0,28591.0,0.10522325]
["bitfinex","BTCUSD",1680672361631,0.54251223,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672361836,0.56549323,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672362046,0.54251223,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672362251,0.56415123,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672363057,0.54251223,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672363493,0.56515523,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672363892,0.56430223,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672366543,0.54251223,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672366752,0.54151223,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672366963,0.35471056,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672367481,0.35471056,28592.0,28591.0,0.10522325]
["bitfinex","BTCUSD",1680672367697,0.37748056,28592.0,28591.0,0.10522325]
["bitfinex","BTCUSD",1680672368142,0.35471056,28592.0,28591.0,0.10522325]
["bitfinex","BTCUSD",1680672368359,0.37770656,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672368575,0.35571056,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672369217,0.37897756,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672371377,0.55549667,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672371805,0.53222967,28592.0,28591.0,0.10022325]
["bitfinex","BTCUSD",1680672372279,0.53222967,28592.0,28591.0,0.09522325]
["bitfinex","BTCUSD",1680672372280,0.53252967,28592.0,28591.0,0.09522325]
["bitfinex","BTCUSD",1680672372500,0.55595167,28592.0,28591.0,0.09522325]
["bitfinex","BTCUSD",1680672373299,0.55495167,28592.0,28591.0,0.09522325]
["bitfinex","BTCUSD",1680672375096,0.55895167,28592.0,28591.0,0.09622325]
["bitfinex","BTCUSD",1680672376189,0.0043,28592.0,28591.0,0.17963168]
["bitfinex","BTCUSD",1680672376409,0.004,28592.0,28591.0,0.52375633]
["bitfinex","BTCUSD",1680672377442,0.004,28592.0,28591.0,0.4403479]
["bitfinex","BTCUSD",1680672378188,0.15111331,28593.0,28591.0,0.4393479]
["bitfinex","BTCUSD",1680672378393,0.001,28592.0,28591.0,0.4393479]
["bitfinex","BTCUSD",1680672378662,0.15111331,28593.0,28591.0,0.4393479]
["bitfinex","BTCUSD",1680672378869,0.001,28592.0,28591.0,0.4393479]
["bitfinex","BTCUSD",1680672379813,0.15111331,28593.0,28591.0,0.4393479]
["bitfinex","BTCUSD",1680672380031,0.004,28592.0,28591.0,0.4403479]
["bitfinex","BTCUSD",1680672385852,0.004,28592.0,28591.0,0.52375633]
["bitfinex","BTCUSD",1680672386502,0.004,28592.0,28591.0,0.17963168]
["bitfinex","BTCUSD",1680672387340,0.17839238,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672387559,0.001,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672387998,0.53310294,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672388227,0.023676,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672388439,0.023696,28592.0,28591.0,0.30374433]
["bitfinex","BTCUSD",1680672388647,0.001,28592.0,28591.0,0.30374433]
["bitfinex","BTCUSD",1680672388858,0.001,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672389287,0.0003,28593.0,28591.0,0.67287068]
["bitfinex","BTCUSD",1680672389512,0.0003,28594.0,28591.0,0.54775803]
["bitfinex","BTCUSD",1680672389727,0.35501056,28594.0,28591.0,0.54775803]
["bitfinex","BTCUSD",1680672389954,0.001,28593.0,28591.0,0.67287068]
["bitfinex","BTCUSD",1680672390169,0.18996333,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672390378,0.022437,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672390592,0.18996333,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672390812,0.021711,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672391025,0.19096333,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672391287,0.18996333,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672391498,0.001,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672391708,0.18996333,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672391914,0.021312,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672392132,0.001,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672392315,0.023247,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672392550,0.001,28593.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672392695,0.022275,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672392912,0.023275,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672393137,0.55558979,28594.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672393345,0.37690156,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672393588,0.37690156,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672394010,0.35571056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672396338,0.37803256,28592.0,28591.0,0.17863168]
["bitfinex","BTCUSD",1680672396746,0.37773256,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672397394,0.35571056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672398031,0.37870056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672398260,0.37806256,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672398492,0.35571056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672399967,0.37491056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672401018,0.39611656,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672401227,0.39798356,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672402110,0.39758756,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672402251,0.37491056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672403269,0.37491056,28592.0,28591.0,0.58980678]
["bitfinex","BTCUSD",1680672403498,0.37491056,28592.0,28591.0,0.58992678]
["bitfinex","BTCUSD",1680672405338,0.37491056,28592.0,28591.0,0.17875168]
["bitfinex","BTCUSD",1680672405550,0.37491056,28592.0,28591.0,0.17869168]
["bitfinex","BTCUSD",1680672406832,0.0202,28592.0,28591.0,0.68153123]
["bitfinex","BTCUSD",1680672407055,0.0202,28592.0,28591.0,0.67518602]
["bitfinex","BTCUSD",1680672407511,0.0202,28592.0,28591.0,0.67533673]
["bitfinex","BTCUSD",1680672407714,0.0202,28592.0,28591.0,0.71689023]
["bitfinex","BTCUSD",1680672407927,0.001,28592.0,28591.0,0.8838552]
["bitfinex","BTCUSD",1680672408137,0.001,28592.0,28591.0,0.67533412]
["bitfinex","BTCUSD",1680672409232,0.019,28594.0,28592.0,0.41561345]
["bitfinex","BTCUSD",1680672409488,0.35471056,28594.0,28593.0,0.0834679]
["bitfinex","BTCUSD",1680672409707,0.37391056,28594.0,28593.0,0.0834679]
["bitfinex","BTCUSD",1680672409927,0.37391056,28594.0,28593.0,0.20866975]
["bitfinex","BTCUSD",1680672410111,0.37421056,28594.0,28593.0,0.20866975]
["bitfinex","BTCUSD",1680672410581,0.37421056,28594.0,28593.0,0.0834679]
["bitfinex","BTCUSD",1680672410788,0.37391056,28594.0,28593.0,0.0834679]
["bitfinex","BTCUSD",1680672411237,0.37791056,28594.0,28593.0,0.0844679]
["bitfinex","BTCUSD",1680672412103,0.0232,28594.0,28593.0,0.45108234]
["bitfinex","BTCUSD",1680672412320,0.0232,28594.0,28593.0,0.1840679]
["bitfinex","BTCUSD",1680672412547,0.004,28594.0,28593.0,0.32314697]
["bitfinex","BTCUSD",1680672412773,0.004,28594.0,28593.0,0.44824018]
["bitfinex","BTCUSD",1680672413010,0.004,28594.0,28593.0,0.32314697]
["bitfinex","BTCUSD",1680672413231,0.00389334,28594.0,28593.0,0.32314697]
["bitfinex","BTCUSD",1680672413446,0.00389334,28594.0,28593.0,0.71941364]
["bitfinex","BTCUSD",1680672413882,0.0192,28599.0,28594.0,0.036263]
["bitfinex","BTCUSD",1680672414099,0.0192,28599.0,28596.0,0.08338182]
["bitfinex","BTCUSD",1680672414320,0.37391056,28599.0,28596.0,0.08338182]
["bitfinex","BTCUSD",1680672414536,0.0195,28599.0,28596.0,0.08338182]
["bitfinex","BTCUSD",1680672414750,0.0192,28599.0,28597.0,0.44559671]
["bitfinex","BTCUSD",1680672415641,0.0192,28599.0,28597.0,0.46308071]
["bitfinex","BTCUSD",1680672416673,0.0202,28599.0,28597.0,0.46308071]
["bitfinex","BTCUSD",1680672417144,0.0202,28599.0,28598.0,0.45461563]
["bitfinex","BTCUSD",1680672417941,0.0192,28599.0,28598.0,0.45461563]
["bitfinex","BTCUSD",1680672418157,0.0232,28599.0,28598.0,0.45561563]
["bitfinex","BTCUSD",1680672419315,0.004,28599.0,28598.0,0.45561563]
["bitfinex","BTCUSD",1680672419763,0.004,28599.0,28598.0,0.55081563]
["bitfinex","BTCUSD",1680672419942,0.19393733,28600.0,28598.0,0.54981563]
["bitfinex","BTCUSD",1680672420138,0.001,28599.0,28598.0,0.54981563]
["bitfinex","BTCUSD",1680672420895,0.0118,28600.0,28598.0,0.54981563]
["bitfinex","BTCUSD",1680672421108,0.001,28599.0,28598.0,0.54981563]
["bitfinex","BTCUSD",1680672421764,0.001,28599.0,28598.0,0.35740871]
["bitfinex","BTCUSD",1680672422652,0.38686413,28599.0,28598.0,0.0952]
["bitfinex","BTCUSD",1680672423061,0.38716413,28599.0,28598.0,0.0952]
["bitfinex","BTCUSD",1680672423335,0.0013,28599.0,28598.0,0.0952]
["bitfinex","BTCUSD",1680672423528,0.001,28599.0,28598.0,0.51729887]
["bitfinex","BTCUSD",1680672426617,0.001,28599.0,28598.0,0.53478187]
["bitfinex","BTCUSD",1680672427274,0.001,28599.0,28598.0,0.51729887]
["bitfinex","BTCUSD",1680672430572,0.0118,28600.0,28598.0,0.51729887]
["bitfinex","BTCUSD",1680672430804,0.0118,28600.0,28598.0,0.52229887]
["bitfinex","BTCUSD",1680672431621,0.39848783,28600.0,28598.0,0.51729887]
["bitfinex","BTCUSD",1680672431922,0.0121,28600.0,28598.0,0.53978187]
["bitfinex","BTCUSD",1680672432126,0.0118,28600.0,28598.0,0.53978187]
["bitfinex","BTCUSD",1680672432352,0.0118,28600.0,28598.0,0.52229887]
["bitfinex","BTCUSD",1680672432907,0.0118,28600.0,28598.0,0.53978187]
["bitfinex","BTCUSD",1680672433139,0.0118,28600.0,28599.0,0.26573129]
["bitfinex","BTCUSD",1680672433495,0.0121,28602.0,28599.0,0.26573129]
["bitfinex","BTCUSD",1680672434775,0.0121,28602.0,28599.0,0.30321329]
["bitfinex","BTCUSD",1680672435138,0.0131,28602.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672435559,0.34976882,28602.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672435774,0.30615755,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672436028,0.30645755,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672436439,0.30645755,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672436649,0.30645755,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672437553,0.30645755,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672437775,0.3382833,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672438648,0.3592253,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672439439,0.3710253,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672439994,0.3656253,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672440401,0.3446833,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672440824,0.03852575,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672441037,0.0064,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672441623,0.0064,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672442559,0.0064,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672442798,0.0064,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672443686,0.03938788,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672444101,0.0393224,28601.0,28600.0,0.1056]
["bitfinex","BTCUSD",1680672444285,0.00633452,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672444516,0.00633452,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672444740,0.00633452,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672444984,0.00633452,28601.0,28600.0,0.1056]
["bitfinex","BTCUSD",1680672445405,0.00633452,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672445613,0.00633452,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672445840,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672446052,0.00633452,28601.0,28600.0,0.40946026]
["bitfinex","BTCUSD",1680672446895,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672447069,0.00633452,28601.0,28600.0,0.40246026]
["bitfinex","BTCUSD",1680672447273,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672447431,0.00633452,28601.0,28600.0,0.40946026]
["bitfinex","BTCUSD",1680672447665,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672448070,0.00633452,28601.0,28600.0,0.40246026]
["bitfinex","BTCUSD",1680672448290,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672448490,0.00633452,28601.0,28600.0,0.40946026]
["bitfinex","BTCUSD",1680672448689,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672450856,0.00633452,28601.0,28600.0,0.40946026]
["bitfinex","BTCUSD",1680672451266,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672451672,0.00633452,28601.0,28600.0,0.40246026]
["bitfinex","BTCUSD",1680672451787,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672451994,0.00633452,28601.0,28600.0,0.40946026]
["bitfinex","BTCUSD",1680672452218,0.00633452,28601.0,28600.0,0.39746026]
["bitfinex","BTCUSD",1680672452678,0.43161464,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672452892,0.66266907,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672453535,0.66266907,28601.0,28600.0,0.0986]
["bitfinex","BTCUSD",1680672453745,0.66266907,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672453957,0.66366907,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672454374,0.66266907,28601.0,28600.0,0.0936]
["bitfinex","BTCUSD",1680672454611,0.66366907,28601.0,28599.0,0.02006]
["bitfinex","BTCUSD",1680672454812,0.38291256,28600.0,28599.0,0.02]
["bitfinex","BTCUSD",1680672455451,0.36101056,28600.0,28599.0,0.02]
["bitfinex","BTCUSD",1680672455883,0.38331056,28600.0,28599.0,0.02]
["bitfinex","BTCUSD",1680672456111,0.38331056,28600.0,28599.0,0.021]
["bitfinex","BTCUSD",1680672456315,0.7758829,28600.0,28599.0,0.02]
["bitfinex","BTCUSD",1680672456552,0.7798829,28600.0,28599.0,0.021]
["bitfinex","BTCUSD",1680672456765,0.7801829,28600.0,28597.0,0.06813121]
["bitfinex","BTCUSD",1680672456981,0.0064,28598.0,28597.0,0.06813121]
["bitfinex","BTCUSD",1680672458709,0.0074,28598.0,28597.0,0.06813121]
["bitfinex","BTCUSD",1680672460991,0.0074,28598.0,28597.0,0.12163121]
["bitfinex","BTCUSD",1680672462140,0.0022,28598.0,28597.0,0.12163121]
["bitfinex","BTCUSD",1680672466163,0.03792106,28598.0,28597.0,0.12163121]
["bitfinex","BTCUSD",1680672466361,0.0022,28598.0,28597.0,0.12163121]
["bitfinex","BTCUSD",1680672466881,0.0022,28598.0,28597.0,0.0535]
["bitfinex","BTCUSD",1680672467095,0.0022,28598.0,28597.0,0.22026364]
["bitfinex","BTCUSD",1680672467244,0.0022,28598.0,28597.0,0.34535812]
["bitfinex","BTCUSD",1680672467840,0.0022,28598.0,28597.0,0.17859448]
["bitfinex","BTCUSD",1680672467841,0.35691056,28598.0,28597.0,0.17859448]
["bitfinex","BTCUSD",1680672468055,0.39293162,28598.0,28597.0,0.26200062]
["bitfinex","BTCUSD",1680672468894,0.39293162,28598.0,28597.0,0.13690614]
["bitfinex","BTCUSD",1680672471220,0.39293162,28598.0,28597.0,0.0535]
["bitfinex","BTCUSD",1680672471221,0.41357962,28598.0,28597.0,0.0535]
["bitfinex","BTCUSD",1680672473500,0.37785856,28598.0,28596.0,0.08340614]
["bitfinex","BTCUSD",1680672473706,0.37754356,28597.0,28596.0,0.08340614]
["bitfinex","BTCUSD",1680672473914,0.37784356,28597.0,28595.0,0.08340614]
["bitfinex","BTCUSD",1680672474125,0.023686,28596.0,28594.0,0.20850062]
["bitfinex","BTCUSD",1680672474335,0.37546956,28595.0,28594.0,0.20850062]
["bitfinex","BTCUSD",1680672474534,0.37576956,28595.0,28594.0,0.08340614]
["bitfinex","BTCUSD",1680672474761,0.37546956,28595.0,28594.0,0.08340614]
["bitfinex","BTCUSD",1680672475384,0.37546956,28595.0,28594.0,0.11020614]
["bitfinex","BTCUSD",1680672475586,0.37576956,28595.0,28594.0,0.11020614]
["bitfinex","BTCUSD",1680672476118,0.41346652,28595.0,28594.0,0.11520614]
["bitfinex","BTCUSD",1680672476807,0.41466652,28595.0,28594.0,0.0318]
["bitfinex","BTCUSD",1680672477002,0.42316652,28595.0,28594.0,0.0268]
["bitfinex","BTCUSD",1680672477169,0.42316652,28595.0,28594.0,0.0318]
["bitfinex","BTCUSD",1680672477401,0.79116652,28595.0,28592.0,0.20850062]
["bitfinex","BTCUSD",1680672477602,0.023604,28593.0,28592.0,0.08340614]
["bitfinex","BTCUSD",1680672477953,1.06531456,28593.0,28591.0,0.08340614]
["bitfinex","BTCUSD",1680672478167,0.74511556,28592.0,28591.0,0.08340614]
["bitfinex","BTCUSD",1680672478388,0.74511556,28592.0,28590.0,0.08340614]
["bitfinex","BTCUSD",1680672478389,0.75391556,28592.0,28590.0,0.08340614]
["bitfinex","BTCUSD",1680672478612,0.032892,28591.0,28590.0,0.08340614]
["bitfinex","BTCUSD",1680672478830,0.49506282,28591.0,28590.0,0.08340614]
["bitfinex","BTCUSD",1680672479055,0.49536282,28591.0,28590.0,0.08340614]
["bitfinex","BTCUSD",1680672479704,0.50136282,28591.0,28590.0,0.08440614]
["bitfinex","BTCUSD",1680672480370,0.49466282,28591.0,28589.0,0.08340614]
["bitfinex","BTCUSD",1680672480588,0.37728956,28590.0,28589.0,0.08340614]
["bitfinex","BTCUSD",1680672480796,0.37758956,28590.0,28589.0,0.08340614]
["bitfinex","BTCUSD",1680672481035,0.46434454,28590.0,28589.0,0.08340614]
["bitfinex","BTCUSD",1680672482308,0.47284454,28590.0,28589.0,0.08340614]
["bitfinex","BTCUSD",1680672482975,0.47884454,28590.0,28589.0,0.08540614]
["bitfinex","BTCUSD",1680672483189,0.47284454,28590.0,28589.0,0.08340614]
["bitfinex","BTCUSD",1680672483403,1.05695464,28590.0,28589.0,0.001]
["bitfinex","BTCUSD",1680672483641,1.05665464,28590.0,28589.0,0.001]
["bitfinex","BTCUSD",1680672483843,1.05065464,28590.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680672484057,0.96032066,28590.0,28589.0,0.002]
["bitfinex","BTCUSD",1680672484299,0.98437566,28590.0,28589.0,0.002]
["bitfinex","BTCUSD",1680672485390,0.96537566,28590.0,28583.0,0.08340614]
["bitfinex","BTCUSD",1680672485632,0.6057,28590.0,28589.0,0.002]
["bitfinex","BTCUSD",1680672485848,0.71301893,28590.0,28583.0,0.08340614]
["bitfinex","BTCUSD",1680672486066,0.71000093,28590.0,28589.0,0.002]
["bitfinex","BTCUSD",1680672486287,0.71000093,28590.0,28582.0,0.08358614]
["bitfinex","BTCUSD",1680672486288,0.81337293,28590.0,28582.0,0.08358614]
["bitfinex","BTCUSD",1680672486513,0.368,28588.0,28583.0,0.001]
["bitfinex","BTCUSD",1680672486731,0.0005,28584.0,28582.0,0.08358614]
["bitfinex","BTCUSD",1680672486991,0.0005,28583.0,28582.0,0.08358614]
["bitfinex","BTCUSD",1680672487888,0.0005,28583.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680672488100,0.0005,28583.0,28582.0,0.08358614]
["bitfinex","BTCUSD",1680672488555,0.0175,28583.0,28582.0,0.00218]
["bitfinex","BTCUSD",1680672489183,0.0175,28583.0,28582.0,0.002]
["bitfinex","BTCUSD",1680672489184,0.048739,28583.0,28582.0,0.002]
["bitfinex","BTCUSD",1680672489403,0.45597346,28583.0,28582.0,0.002]
["bitfinex","BTCUSD",1680672489836,1.03417346,28583.0,28582.0,0.002]
["bitfinex","BTCUSD",1680672490925,1.01717346,28583.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672491167,0.0005,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672491382,0.35521056,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672492058,0.37121056,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672492250,0.40673162,28578.0,28577.0,0.0226]
["bitfinex","BTCUSD",1680672493416,0.43811462,28578.0,28577.0,0.0226]
["bitfinex","BTCUSD",1680672493876,0.37971056,28578.0,28577.0,0.0226]
["bitfinex","BTCUSD",1680672494090,0.76990556,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672494921,0.75390556,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672495140,0.78090556,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672495578,1.06919612,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672498024,0.99110556,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672498247,0.41290556,28578.0,28577.0,0.0211]
["bitfinex","BTCUSD",1680672498581,0.41290556,28578.0,28577.0,0.043296]
["bitfinex","BTCUSD",1680672498582,0.027,28578.0,28577.0,0.043296]
["bitfinex","BTCUSD",1680672498893,0.027,28578.0,28577.0,0.162868]
["bitfinex","BTCUSD",1680672499578,0.027,28578.0,28577.0,0.306534]
["bitfinex","BTCUSD",1680672499827,0.0005,28586.0,28578.0,0.0735]
["bitfinex","BTCUSD",1680672500044,0.35471056,28585.0,28580.0,0.052483]
["bitfinex","BTCUSD",1680672500265,0.35471056,28585.0,28581.0,0.037192]
["bitfinex","BTCUSD",1680672500484,0.35471056,28585.0,28582.0,0.022293]
["bitfinex","BTCUSD",1680672501169,0.002,28585.0,28582.0,0.022293]
["bitfinex","BTCUSD",1680672501623,0.0002,28586.0,28582.0,0.022293]
["bitfinex","BTCUSD",1680672501842,0.35491056,28586.0,28582.0,0.024293]
["bitfinex","BTCUSD",1680672502284,0.35471056,28586.0,28582.0,0.024293]
["bitfinex","BTCUSD",1680672502500,0.0003,28589.0,28582.0,0.024293]
["bitfinex","BTCUSD",1680672502722,0.35471056,28588.0,28582.0,0.024293]
["bitfinex","BTCUSD",1680672502939,0.35471056,28588.0,28582.0,0.022353]
["bitfinex","BTCUSD",1680672503611,0.0003,28590.0,28582.0,0.024353]
["bitfinex","BTCUSD",1680672503822,0.35471056,28590.0,28583.0,0.118827]
["bitfinex","BTCUSD",1680672504047,0.003,28588.0,28586.0,0.01749]
["bitfinex","BTCUSD",1680672504280,0.35471056,28590.0,28587.0,0.037771]
["bitfinex","BTCUSD",1680672504507,0.003,28588.0,28587.0,0.01749]
["bitfinex","BTCUSD",1680672504730,0.35471056,28590.0,28587.0,0.056759]
["bitfinex","BTCUSD",1680672504958,0.35471056,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672506074,0.35971056,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672506585,0.35959286,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672507029,0.35959286,28590.0,28589.0,0.036343]
["bitfinex","BTCUSD",1680672507249,0.35959286,28590.0,28588.0,0.017489]
["bitfinex","BTCUSD",1680672508590,0.35459286,28590.0,28588.0,0.017489]
["bitfinex","BTCUSD",1680672508828,0.36659286,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672509011,0.36659286,28590.0,28587.0,0.0048]
["bitfinex","BTCUSD",1680672509435,0.36659286,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672509855,0.35459286,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672510079,0.35959286,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672511244,0.35459286,28590.0,28587.0,0.02229]
["bitfinex","BTCUSD",1680672511547,0.35659286,28590.0,28587.0,0.02629]
["bitfinex","BTCUSD",1680672512107,0.35659286,28590.0,28589.0,0.036273]
["bitfinex","BTCUSD",1680672512316,0.35659286,28590.0,28588.0,0.017489]
["bitfinex","BTCUSD",1680672512548,0.35659286,28590.0,28587.0,0.026289]
["bitfinex","BTCUSD",1680672512761,0.37811186,28590.0,28589.0,0.034415]
["bitfinex","BTCUSD",1680672513279,0.023519,28590.0,28588.0,0.017489]
["bitfinex","BTCUSD",1680672513496,0.023519,28590.0,28589.0,0.035234]
["bitfinex","BTCUSD",1680672513707,0.023519,28590.0,28588.0,0.017489]
["bitfinex","BTCUSD",1680672514411,0.021519,28590.0,28589.0,0.036797]
["bitfinex","BTCUSD",1680672514627,0.022519,28590.0,28589.0,0.036797]
["bitfinex","BTCUSD",1680672514866,0.1003,28596.0,28589.0,0.39150756]
["bitfinex","BTCUSD",1680672515106,0.00875826,28598.0,28589.0,0.39150756]
["bitfinex","BTCUSD",1680672515107,0.0211,28597.0,28595.0,0.0814]
["bitfinex","BTCUSD",1680672515343,0.00349623,28605.0,28596.0,0.85123756]
["bitfinex","BTCUSD",1680672515575,0.00349623,28605.0,28599.0,0.0816]
["bitfinex","BTCUSD",1680672515814,0.00349623,28605.0,28600.0,0.635778]
["bitfinex","BTCUSD",1680672516042,0.00349623,28605.0,28601.0,0.035265]
["bitfinex","BTCUSD",1680672516369,0.00349623,28605.0,28602.0,0.017481]
["bitfinex","BTCUSD",1680672516594,0.00349623,28605.0,28604.0,0.036357]
["bitfinex","BTCUSD",1680672517461,0.00549623,28605.0,28604.0,0.053837]
["bitfinex","BTCUSD",1680672517673,0.00349623,28605.0,28604.0,0.053837]
["bitfinex","BTCUSD",1680672518106,0.00349623,28605.0,28604.0,0.058737]
["bitfinex","BTCUSD",1680672518320,0.00449623,28605.0,28604.0,0.071737]
["bitfinex","BTCUSD",1680672518535,0.00349623,28605.0,28604.0,0.058737]
["bitfinex","BTCUSD",1680672519018,0.00449623,28605.0,28604.0,0.071737]
["bitfinex","BTCUSD",1680672520360,0.00449623,28605.0,28604.0,0.155677]
["bitfinex","BTCUSD",1680672520579,0.00449623,28605.0,28604.0,0.236677]
["bitfinex","BTCUSD",1680672520794,0.00449623,28605.0,28604.0,0.336677]
["bitfinex","BTCUSD",1680672521014,0.00349623,28605.0,28604.0,0.323677]
["bitfinex","BTCUSD",1680672521240,0.00449623,28605.0,28604.0,0.249677]
["bitfinex","BTCUSD",1680672521672,0.00349623,28605.0,28604.0,0.223677]
["bitfinex","BTCUSD",1680672521894,0.00449623,28605.0,28604.0,0.249677]
["bitfinex","BTCUSD",1680672522117,0.00349623,28605.0,28604.0,0.323677]
["bitfinex","BTCUSD",1680672522354,0.00349623,28605.0,28604.0,0.623677]
["bitfinex","BTCUSD",1680672523236,0.00349623,28605.0,28604.0,0.64121603]
["bitfinex","BTCUSD",1680672523454,0.00349623,28605.0,28604.0,0.62373603]
["bitfinex","BTCUSD",1680672523676,0.00449623,28605.0,28604.0,1.332197]
["bitfinex","BTCUSD",1680672523907,0.00449623,28605.0,28604.0,0.851197]
["bitfinex","BTCUSD",1680672524098,0.00449623,28605.0,28604.0,0.767257]
["bitfinex","BTCUSD",1680672524805,0.00449623,28605.0,28604.0,0.151197]
["bitfinex","BTCUSD",1680672525249,0.00449623,28605.0,28604.0,0.067257]
["bitfinex","BTCUSD",1680672526620,0.00449623,28605.0,28604.0,0.151197]
["bitfinex","BTCUSD",1680672526830,0.00449623,28605.0,28604.0,0.168677]
["bitfinex","BTCUSD",1680672528338,0.00449623,28605.0,28604.0,0.084737]
["bitfinex","BTCUSD",1680672532805,0.00449623,28605.0,28604.0,0.18410081]
["bitfinex","BTCUSD",1680672533466,0.00449623,28605.0,28604.0,0.26804081]
["bitfinex","BTCUSD",1680672533684,0.00449623,28605.0,28604.0,0.16804081]
["bitfinex","BTCUSD",1680672533903,0.00449623,28605.0,28604.0,0.06662081]
["bitfinex","BTCUSD",1680672537039,0.00449623,28605.0,28601.0,0.32614431]
["bitfinex","BTCUSD",1680672537265,0.00449623,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672537485,0.00449623,28605.0,28604.0,0.140001]
["bitfinex","BTCUSD",1680672537706,0.00449623,28605.0,28604.0,0.240001]
["bitfinex","BTCUSD",1680672537924,0.00449623,28605.0,28604.0,0.140001]
["bitfinex","BTCUSD",1680672538600,0.00349623,28605.0,28604.0,0.140001]
["bitfinex","BTCUSD",1680672538793,0.00649623,28605.0,28604.0,0.140001]
["bitfinex","BTCUSD",1680672539038,0.00349623,28605.0,28604.0,0.140001]
["bitfinex","BTCUSD",1680672539268,0.00549623,28605.0,28604.0,0.140001]
["bitfinex","BTCUSD",1680672541278,0.36020679,28605.0,28604.0,0.122521]
["bitfinex","BTCUSD",1680672541500,0.41335379,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672541967,0.36050679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672542181,0.35820679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672542401,0.38100679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672542854,0.37900679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672543045,0.38100679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672543274,0.38130679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672543490,0.37930679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672544568,0.38930679,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672546175,0.38162131,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672546399,0.38138131,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672547272,0.0308,28605.0,28604.0,0.140606]
["bitfinex","BTCUSD",1680672547714,0.01,28605.0,28604.0,0.140606]
["bitfinex","BTCUSD",1680672548251,0.01,28605.0,28604.0,0.122244]
["bitfinex","BTCUSD",1680672548466,0.01,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672548679,0.01,28605.0,28604.0,0.123806]
["bitfinex","BTCUSD",1680672548898,0.01,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672549327,0.36471056,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672549548,0.38551056,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672551395,0.01,28605.0,28604.0,0.11498]
["bitfinex","BTCUSD",1680672551593,0.01,28605.0,28604.0,0.140043]
["bitfinex","BTCUSD",1680672552754,0.01,28605.0,28604.0,0.122563]
["bitfinex","BTCUSD",1680672552967,0.0307,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672557129,0.38541056,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672557377,0.42838256,28605.0,28604.0,0.0975]
["bitfinex","BTCUSD",1680672557601,1.18702043,28605.0,28600.0,0.04194]
["bitfinex","BTCUSD",1680672557827,0.0206,28601.0,28594.0,0.20868062]
["bitfinex","BTCUSD",1680672558049,0.0208,28595.0,28593.0,0.08358614]
["bitfinex","BTCUSD",1680672558270,0.16259681,28594.0,28593.0,0.12521448]
["bitfinex","BTCUSD",1680672558494,0.16259681,28594.0,28593.0,0.12527448]
["bitfinex","BTCUSD",1680672558746,0.0207,28594.0,28593.0,0.20840998]
["bitfinex","BTCUSD",1680672558965,0.37541056,28594.0,28593.0,0.0833155]
["bitfinex","BTCUSD",1680672559377,0.37541056,28594.0,28593.0,0.1392155]
["bitfinex","BTCUSD",1680672560295,0.36501056,28594.0,28593.0,0.26460108]
["bitfinex","BTCUSD",1680672560514,0.36501056,28594.0,28593.0,0.34752518]
["bitfinex","BTCUSD",1680672560515,0.37351056,28594.0,28593.0,0.34752518]
["bitfinex","BTCUSD",1680672560731,0.37351056,28594.0,28593.0,0.1392858]
["bitfinex","BTCUSD",1680672561173,0.37651056,28594.0,28593.0,0.1392858]
["bitfinex","BTCUSD",1680672561853,0.46901162,28594.0,28593.0,0.1392858]
["bitfinex","BTCUSD",1680672562083,0.48601162,28594.0,28593.0,0.1392858]
["bitfinex","BTCUSD",1680672562314,0.37381056,28594.0,28592.0,0.10253159]
["bitfinex","BTCUSD",1680672562542,0.0315,28594.0,28593.0,0.0285]
["bitfinex","BTCUSD",1680672562764,0.0418,28594.0,28593.0,0.0285]
["bitfinex","BTCUSD",1680672564132,0.62,28594.0,28593.0,0.0285]
["bitfinex","BTCUSD",1680672564358,1.00831956,28594.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680672564585,0.36321056,28593.0,28589.0,0.16653413]
["bitfinex","BTCUSD",1680672564825,0.36321056,28593.0,28589.0,6e-05]
["bitfinex","BTCUSD",1680672565052,0.36321056,28593.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672565681,0.36621056,28593.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672566805,0.0102,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672567023,0.41109162,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672567688,0.44211862,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672567906,0.37341056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672568559,0.39041056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672568989,0.37341056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672570968,0.39041056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672574429,0.39071056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672574645,0.39041056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672579920,0.38421056,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672585028,0.38413675,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672585343,0.38443675,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672585784,0.38437675,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672586022,0.38413675,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672586245,0.41624575,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672586467,0.38413675,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672590676,0.49040043,28592.0,28591.0,0.0089]
["bitfinex","BTCUSD",1680672590896,0.1,28591.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680672591099,0.004,28588.0,28586.0,0.08320937]
["bitfinex","BTCUSD",1680672591288,0.35471056,28587.0,28586.0,0.10870037]
["bitfinex","BTCUSD",1680672591481,0.35471056,28587.0,28586.0,0.08320937]
["bitfinex","BTCUSD",1680672591696,0.36321056,28587.0,28586.0,0.00838]
["bitfinex","BTCUSD",1680672591900,0.46778162,28587.0,28586.0,0.00838]
["bitfinex","BTCUSD",1680672592311,0.46778162,28587.0,28586.0,0.09140937]
["bitfinex","BTCUSD",1680672593115,0.36321056,28587.0,28586.0,0.09140937]
["bitfinex","BTCUSD",1680672593751,0.38021056,28587.0,28586.0,0.09140937]
["bitfinex","BTCUSD",1680672595878,0.37171056,28587.0,28586.0,0.13293114]
["bitfinex","BTCUSD",1680672596090,0.37171056,28587.0,28586.0,0.0914968]
["bitfinex","BTCUSD",1680672596491,0.37171056,28587.0,28586.0,0.13293114]
["bitfinex","BTCUSD",1680672597536,0.38021056,28587.0,28586.0,0.13293114]
["bitfinex","BTCUSD",1680672598301,0.38021056,28587.0,28586.0,0.21607984]
["bitfinex","BTCUSD",1680672598505,0.38021056,28587.0,28586.0,0.17491413]
["bitfinex","BTCUSD",1680672598704,0.37171056,28587.0,28586.0,0.19976313]
["bitfinex","BTCUSD",1680672599643,0.37171056,28587.0,28586.0,0.17491413]
["bitfinex","BTCUSD",1680672600199,0.37171056,28587.0,28586.0,0.29973062]
["bitfinex","BTCUSD",1680672600423,0.37171056,28587.0,28586.0,0.21690108]
["bitfinex","BTCUSD",1680672600972,0.40904162,28587.0,28586.0,0.17492839]
["bitfinex","BTCUSD",1680672601182,0.37171056,28587.0,28586.0,0.17492839]
["bitfinex","BTCUSD",1680672601379,0.37171056,28587.0,28586.0,0.38344947]
["bitfinex","BTCUSD",1680672602689,0.37171056,28587.0,28586.0,0.00838]
["bitfinex","BTCUSD",1680672602911,0.37171056,28587.0,28586.0,0.00826]
["bitfinex","BTCUSD",1680672603287,0.017,28587.0,28586.0,0.033615]
["bitfinex","BTCUSD",1680672604934,0.017,28587.0,28586.0,0.2838403]
["bitfinex","BTCUSD",1680672605559,0.017,28587.0,28586.0,0.033615]
["bitfinex","BTCUSD",1680672606404,0.01692929,28587.0,28586.0,0.2838403]
["bitfinex","BTCUSD",1680672612104,0.01692929,28587.0,28586.0,0.033615]
["bitfinex","BTCUSD",1680672612308,0.01692929,28587.0,28586.0,0.28376735]
["bitfinex","BTCUSD",1680672613927,0.01692929,28587.0,28586.0,0.30125835]
["bitfinex","BTCUSD",1680672614977,0.01692929,28587.0,28586.0,0.28376735]
["bitfinex","BTCUSD",1680672616680,0.01692929,28587.0,28586.0,0.65975835]
["bitfinex","BTCUSD",1680672617164,0.01692929,28587.0,28586.0,0.64226735]
["bitfinex","BTCUSD",1680672620017,0.01692929,28587.0,28586.0,0.65975835]
["bitfinex","BTCUSD",1680672621552,0.01692929,28587.0,28586.0,0.65982215]
["bitfinex","BTCUSD",1680672621770,0.01692929,28587.0,28586.0,0.409606]
["bitfinex","BTCUSD",1680672623059,0.01692929,28587.0,28586.0,0.46423244]
["bitfinex","BTCUSD",1680672624233,0.01692929,28587.0,28586.0,0.46429244]
["bitfinex","BTCUSD",1680672626464,0.1,28594.0,28586.0,0.46429244]
["bitfinex","BTCUSD",1680672626696,0.43707887,28601.0,28586.0,0.46429244]
["bitfinex","BTCUSD",1680672626697,0.0003,28598.0,28593.0,0.72334489]
["bitfinex","BTCUSD",1680672626926,0.08374979,28603.0,28593.0,0.72334489]
["bitfinex","BTCUSD",1680672626927,0.08374979,28603.0,28597.0,0.20854489]
["bitfinex","BTCUSD",1680672627157,0.20967448,28605.0,28601.0,0.08333843]
["bitfinex","BTCUSD",1680672627158,0.0003,28602.0,28601.0,0.08333843]
["bitfinex","BTCUSD",1680672627447,0.0003,28602.0,28601.0,0.33638651]
["bitfinex","BTCUSD",1680672627684,0.0003,28602.0,28601.0,0.41972494]
["bitfinex","BTCUSD",1680672627893,0.0003,28602.0,28601.0,0.26164808]
["bitfinex","BTCUSD",1680672628108,0.0003,28602.0,28601.0,0.30376808]
["bitfinex","BTCUSD",1680672628319,0.0003,28602.0,28601.0,0.17828268]
["bitfinex","BTCUSD",1680672628542,0.0003,28602.0,28601.0,0.32048811]
["bitfinex","BTCUSD",1680672628990,0.0003,28602.0,28601.0,0.23733916]
["bitfinex","BTCUSD",1680672629214,0.0083,28602.0,28601.0,0.23833916]
["bitfinex","BTCUSD",1680672629429,0.0003,28604.0,28601.0,0.23733916]
["bitfinex","BTCUSD",1680672629658,0.0003,28604.0,28603.0,0.024781]
["bitfinex","BTCUSD",1680672629888,0.0003,28604.0,28603.0,0.042261]
["bitfinex","BTCUSD",1680672630582,0.0193,28604.0,28603.0,0.044261]
["bitfinex","BTCUSD",1680672630832,0.0193,28604.0,28603.0,0.026781]
["bitfinex","BTCUSD",1680672631097,0.0193,28604.0,28603.0,0.044261]
["bitfinex","BTCUSD",1680672631889,0.0193,28604.0,28603.0,0.052661]
["bitfinex","BTCUSD",1680672632101,0.019,28604.0,28603.0,0.052661]
["bitfinex","BTCUSD",1680672633187,0.019,28604.0,28603.0,0.094601]
["bitfinex","BTCUSD",1680672634287,0.019,28604.0,28603.0,0.76587156]
["bitfinex","BTCUSD",1680672634520,0.019,28604.0,28603.0,1.63811156]
["bitfinex","BTCUSD",1680672634755,0.00164308,28604.0,28603.0,1.73811156]
["bitfinex","BTCUSD",1680672635020,0.00164308,28604.0,28603.0,1.8972679]
["bitfinex","BTCUSD",1680672635242,0.0211,28610.0,28603.0,1.83665334]
["bitfinex","BTCUSD",1680672635464,0.02351,28613.0,28611.0,0.368]
["bitfinex","BTCUSD",1680672635465,0.02321,28613.0,28611.0,0.368]
["bitfinex","BTCUSD",1680672635697,0.12562469,28628.0,28612.0,1.21769056]
["bitfinex","BTCUSD",1680672635699,0.00309042,28626.0,28612.0,1.21769056]
["bitfinex","BTCUSD",1680672635912,9e-05,28622.0,28613.0,0.026306]
["bitfinex","BTCUSD",1680672636140,0.35501056,28622.0,28613.0,0.0859]
["bitfinex","BTCUSD",1680672636378,0.35501056,28622.0,28614.0,0.067107]
["bitfinex","BTCUSD",1680672636605,0.0003,28622.0,28615.0,0.067053]
["bitfinex","BTCUSD",1680672636819,0.0003,28622.0,28617.0,0.0107]
["bitfinex","BTCUSD",1680672637069,0.0003,28622.0,28618.0,0.02458]
["bitfinex","BTCUSD",1680672637295,0.02351,28625.0,28618.0,0.02458]
["bitfinex","BTCUSD",1680672637565,0.5782,28621.0,28620.0,0.0114]
["bitfinex","BTCUSD",1680672637787,0.5782,28621.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680672637788,0.612071,28621.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680672638025,0.0003,28613.0,28608.0,0.00018]
["bitfinex","BTCUSD",1680672638262,0.0003,28613.0,28609.0,0.04194]
["bitfinex","BTCUSD",1680672638478,0.0003,28613.0,28610.0,0.03493]
["bitfinex","BTCUSD",1680672638705,0.0003,28613.0,28612.0,0.026056]
["bitfinex","BTCUSD",1680672639139,0.0003,28616.0,28612.0,0.059415]
["bitfinex","BTCUSD",1680672639353,0.0003,28620.0,28613.0,0.025456]
["bitfinex","BTCUSD",1680672639580,0.35501056,28620.0,28613.0,0.067396]
["bitfinex","BTCUSD",1680672639798,0.35501056,28620.0,28614.0,0.066204]
["bitfinex","BTCUSD",1680672640062,0.35501056,28620.0,28616.0,0.0151]
["bitfinex","BTCUSD",1680672640472,0.0013,28620.0,28617.0,0.04194]
["bitfinex","BTCUSD",1680672640694,0.35471056,28618.0,28616.0,0.0151]
["bitfinex","BTCUSD",1680672640936,0.37278162,28617.0,28610.0,0.00012]
["bitfinex","BTCUSD",1680672641143,0.37278162,28617.0,28605.0,0.4498]
["bitfinex","BTCUSD",1680672641144,0.0003,28611.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680672641381,0.14219681,28610.0,28607.0,0.00018]
["bitfinex","BTCUSD",1680672641816,0.14219681,28610.0,28608.0,0.0107]
["bitfinex","BTCUSD",1680672642040,0.0003,28610.0,28608.0,0.01088]
["bitfinex","BTCUSD",1680672642254,0.0003,28610.0,28608.0,0.0107]
["bitfinex","BTCUSD",1680672643574,0.0003,28610.0,28608.0,0.0367]
["bitfinex","BTCUSD",1680672644439,0.35501056,28609.0,28608.0,0.0367]
["bitfinex","BTCUSD",1680672644678,0.38819156,28609.0,28608.0,0.0367]
["bitfinex","BTCUSD",1680672644887,0.38819156,28609.0,28608.0,0.026]
["bitfinex","BTCUSD",1680672646357,0.00024,28607.0,28605.0,0.0095]
["bitfinex","BTCUSD",1680672647990,0.00024,28607.0,28599.0,0.035]
["bitfinex","BTCUSD",1680672647991,1.07510737,28606.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680672648291,1.07510737,28606.0,28589.0,6.25295701]
["bitfinex","BTCUSD",1680672648292,0.0003,28600.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680672648583,0.0003,28595.0,28593.0,6e-05]
["bitfinex","BTCUSD",1680672648804,0.49660737,28599.0,28592.0,0.00012]
["bitfinex","BTCUSD",1680672648805,0.49660737,28599.0,28596.0,0.0116]
["bitfinex","BTCUSD",1680672648981,0.034427,28597.0,28596.0,0.0116]
["bitfinex","BTCUSD",1680672649386,0.034727,28597.0,28596.0,0.0116]
["bitfinex","BTCUSD",1680672649931,0.253427,28597.0,28593.0,0.014]
["bitfinex","BTCUSD",1680672650140,0.0003,28594.0,28593.0,0.014]
["bitfinex","BTCUSD",1680672650373,0.35501056,28594.0,28593.0,0.014]
["bitfinex","BTCUSD",1680672650580,0.38811056,28594.0,28586.0,0.042]
["bitfinex","BTCUSD",1680672650788,0.49660737,28593.0,28586.0,0.042]
["bitfinex","BTCUSD",1680672650999,0.49690737,28593.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672651206,0.35501056,28593.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672651640,0.032895,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672651863,0.35501056,28593.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672652268,0.35501056,28593.0,28590.0,0.028]
["bitfinex","BTCUSD",1680672652486,0.35501056,28593.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672653537,0.35501056,28593.0,28590.0,0.028]
["bitfinex","BTCUSD",1680672653733,0.35501056,28593.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672653956,0.35501056,28593.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672654179,0.0003,28593.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672654346,0.0003,28594.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672654567,0.35501056,28594.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672654714,0.35531056,28594.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672654914,0.35471056,28593.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672655131,0.35501056,28593.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672655353,0.35501056,28593.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672655765,0.0003,28591.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672656188,0.0003,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672656613,0.0003,28591.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672656819,0.0003,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672657027,0.0003,28591.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672659765,0.033384,28591.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672660397,0.033684,28591.0,28590.0,0.021]
["bitfinex","BTCUSD",1680672660811,0.033384,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672661022,0.033684,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672661236,0.38809456,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672661446,0.38839456,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672662540,0.033684,28591.0,28590.0,0.014]
["bitfinex","BTCUSD",1680672662749,0.0003,28591.0,28590.0,0.0155]
["bitfinex","BTCUSD",1680672662976,0.0053,28591.0,28590.0,0.0175]
["bitfinex","BTCUSD",1680672663186,0.0003,28591.0,28590.0,0.0155]
["bitfinex","BTCUSD",1680672663617,0.0053,28591.0,28590.0,0.0175]
["bitfinex","BTCUSD",1680672664459,0.03725,28591.0,28590.0,0.0175]
["bitfinex","BTCUSD",1680672664672,0.39196056,28591.0,28590.0,0.0175]
["bitfinex","BTCUSD",1680672664818,0.39226056,28591.0,28590.0,0.0175]
["bitfinex","BTCUSD",1680672665445,0.39226056,28591.0,28583.0,0.23333311]
["bitfinex","BTCUSD",1680672665699,0.0003,28588.0,28587.0,0.0043]
["bitfinex","BTCUSD",1680672669218,0.0003,28588.0,28585.0,0.021]
["bitfinex","BTCUSD",1680672669504,0.0003,28589.0,28587.0,0.004]
["bitfinex","BTCUSD",1680672670107,0.35501056,28589.0,28587.0,0.004]
["bitfinex","BTCUSD",1680672670309,0.033105,28588.0,28587.0,0.004]
["bitfinex","BTCUSD",1680672670521,0.38781556,28588.0,28587.0,0.004]
["bitfinex","BTCUSD",1680672671861,0.38811556,28588.0,28587.0,0.004]
["bitfinex","BTCUSD",1680672672504,0.38811556,28588.0,28587.0,0.005]
["bitfinex","BTCUSD",1680672672505,0.39511556,28588.0,28587.0,0.005]
["bitfinex","BTCUSD",1680672672719,0.38811556,28588.0,28587.0,0.004]
["bitfinex","BTCUSD",1680672672934,0.66432712,28588.0,28587.0,0.006]
["bitfinex","BTCUSD",1680672673392,1.03232712,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680672673606,1.34986615,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680672673833,1.31432712,28588.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672674050,0.94421156,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680672674270,0.95979256,28588.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672674506,0.0003,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672675163,0.032235,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672675380,0.39544556,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672675820,0.69544556,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672676045,0.71344556,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672677183,0.85264012,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672677413,0.71344556,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672678065,1.02364556,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672680097,1.02764556,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672680313,0.71744556,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672680552,0.37701056,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672680981,0.38551056,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672681198,0.37659727,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672682072,0.37659727,28581.0,28580.0,0.0272]
["bitfinex","BTCUSD",1680672683533,0.414287,28581.0,28580.0,0.0272]
["bitfinex","BTCUSD",1680672683754,0.446933,28581.0,28580.0,0.0272]
["bitfinex","BTCUSD",1680672683971,0.455433,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672684207,0.455433,28581.0,28580.0,0.0269]
["bitfinex","BTCUSD",1680672684419,0.455733,28581.0,28580.0,0.0269]
["bitfinex","BTCUSD",1680672687196,0.455733,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672687441,0.555733,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672687552,0.765933,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672688174,1.433933,28581.0,28580.0,0.0231]
["bitfinex","BTCUSD",1680672689308,1.415933,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672689710,1.442933,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672691675,1.40524327,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672692869,0.93724327,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672693121,0.38159727,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672693302,0.38159727,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672694271,0.38129727,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672695061,0.37129727,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672695268,0.35429727,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672695486,0.37129727,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672696394,0.421257,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672696614,0.454414,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672697558,0.454714,28581.0,28580.0,0.0274]
["bitfinex","BTCUSD",1680672698892,0.454714,28581.0,28580.0,0.0211]
["bitfinex","BTCUSD",1680672699087,0.454714,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672699335,0.454414,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672700760,0.664614,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672701196,1.032614,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672703790,1.332914,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672704895,1.315914,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672705126,1.342914,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672709025,1.37804191,28581.0,28580.0,0.02001496]
["bitfinex","BTCUSD",1680672709416,0.2102,28579.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672709577,0.40056356,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672710642,0.42356356,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672710850,0.63406356,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672711271,0.93406356,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672711481,0.93376356,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672712742,1.08871734,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672714454,0.93376356,28578.0,28577.0,0.01611496]
["bitfinex","BTCUSD",1680672714691,0.3102,28577.0,28571.0,0.55090394]
["bitfinex","BTCUSD",1680672714909,0.54107937,28576.0,28571.0,0.55090394]
["bitfinex","BTCUSD",1680672715100,0.033147,28575.0,28571.0,0.42674693]
["bitfinex","BTCUSD",1680672715302,0.35471056,28574.0,28571.0,0.42674693]
["bitfinex","BTCUSD",1680672715480,0.03408,28572.0,28571.0,0.55090394]
["bitfinex","BTCUSD",1680672715673,0.03408,28572.0,28571.0,0.12415701]
["bitfinex","BTCUSD",1680672716252,0.35501056,28574.0,28571.0,0.12415701]
["bitfinex","BTCUSD",1680672716455,0.033164,28572.0,28571.0,0.12415701]
["bitfinex","BTCUSD",1680672716667,0.033164,28572.0,28571.0,0.12715701]
["bitfinex","BTCUSD",1680672716902,0.033164,28572.0,28571.0,0.12415701]
["bitfinex","BTCUSD",1680672717111,0.35701056,28574.0,28571.0,0.29269879]
["bitfinex","BTCUSD",1680672717540,0.35501056,28574.0,28572.0,0.12415701]
["bitfinex","BTCUSD",1680672717949,0.03446,28573.0,28572.0,0.12415701]
["bitfinex","BTCUSD",1680672718187,0.35471056,28573.0,28572.0,0.12415701]
["bitfinex","BTCUSD",1680672718386,0.35501056,28573.0,28572.0,0.12415701]
["bitfinex","BTCUSD",1680672719692,0.35501056,28573.0,28572.0,0.28969879]
["bitfinex","BTCUSD",1680672719892,0.39094162,28573.0,28572.0,0.28969879]
["bitfinex","BTCUSD",1680672720294,0.40094162,28573.0,28572.0,0.28969879]
["bitfinex","BTCUSD",1680672720503,0.36501056,28573.0,28572.0,0.12415701]
["bitfinex","BTCUSD",1680672720924,0.36501056,28573.0,28572.0,0.2906691]
["bitfinex","BTCUSD",1680672721149,0.36501056,28573.0,28572.0,0.12513003]
["bitfinex","BTCUSD",1680672723230,0.36501056,28573.0,28572.0,0.12423003]
["bitfinex","BTCUSD",1680672724098,0.39984556,28573.0,28571.0,0.16572178]
["bitfinex","BTCUSD",1680672724330,0.36471056,28573.0,28571.0,0.16554178]
["bitfinex","BTCUSD",1680672724756,0.01,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672724958,0.0185,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672725149,0.051997,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672725357,0.0185,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672725507,0.0085,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672725914,0.035283,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672726116,0.0085,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672726312,0.003,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672726520,0.033378,28573.0,28572.0,0.08341937]
["bitfinex","BTCUSD",1680672726886,0.034527,28572.0,28571.0,0.08359937]
["bitfinex","BTCUSD",1680672727095,0.034527,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672727321,0.043027,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672727973,0.0085,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672728611,0.003,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672729041,0.003,28572.0,28570.0,0.10457937]
["bitfinex","BTCUSD",1680672729250,0.003,28572.0,28570.0,0.10451937]
["bitfinex","BTCUSD",1680672729666,0.003,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672729922,0.033481,28572.0,28570.0,0.10451937]
["bitfinex","BTCUSD",1680672730132,0.033562,28573.0,28570.0,0.10751937]
["bitfinex","BTCUSD",1680672730358,0.35471056,28573.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672730794,0.35471056,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672731006,0.38780756,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672731655,0.39080756,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672731878,0.39930756,28572.0,28571.0,0.08341937]
["bitfinex","BTCUSD",1680672732335,1.11970437,28572.0,28570.0,0.10451937]
["bitfinex","BTCUSD",1680672732589,1.11584432,28571.0,28570.0,0.0211]
["bitfinex","BTCUSD",1680672732813,1.11614432,28571.0,28570.0,0.0211]
["bitfinex","BTCUSD",1680672733540,1.11584432,28571.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680672733790,1.09375399,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680672734039,1.10225399,28570.0,28569.0,0.0211]
["bitfinex","BTCUSD",1680672734492,0.5782,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672734725,1.27453756,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672735182,1.41202132,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672735404,1.43902132,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672735622,1.30153756,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672736118,1.27453756,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672736553,1.30153756,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672737401,1.27453756,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672737609,1.40199132,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672737822,1.42899132,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672739333,1.40199132,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680672740417,1.57088813,28567.0,28565.0,0.0211]
["bitfinex","BTCUSD",1680672740630,1.57088813,28567.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672740631,0.5782,28565.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672740876,0.93291056,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672741085,0.96612956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672741289,0.97462956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672741512,1.07124252,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672741728,0.60662956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672742189,0.63362956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672744393,0.60662956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672744609,0.63362956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672744822,1.10182252,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672745025,1.07482252,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672745198,1.10182252,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672746166,1.00162956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672746823,0.63362956,28562.0,28561.0,0.0211]
["bitfinex","BTCUSD",1680672747032,0.39642956,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672747245,0.42342956,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672748373,0.060219,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672748601,0.027,28562.0,28561.0,0.031747]
["bitfinex","BTCUSD",1680672749094,0.0003,28572.0,28561.0,0.151953]
["bitfinex","BTCUSD",1680672749315,0.368,28574.0,28561.0,0.14384503]
["bitfinex","BTCUSD",1680672749316,0.35471056,28571.0,28561.0,0.14384503]
["bitfinex","BTCUSD",1680672749540,0.49690737,28571.0,28563.0,0.0816]
["bitfinex","BTCUSD",1680672749759,0.35501056,28571.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680672750187,0.35601056,28571.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680672750404,0.35571056,28571.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680672750625,0.35471056,28571.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680672750835,0.35571056,28571.0,28565.0,0.030503]
["bitfinex","BTCUSD",1680672751051,0.49660737,28571.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680672751266,0.35471056,28571.0,28565.0,0.017503]
["bitfinex","BTCUSD",1680672751492,0.35571056,28571.0,28565.0,0.030503]
["bitfinex","BTCUSD",1680672751936,0.35601056,28571.0,28565.0,0.030503]
["bitfinex","BTCUSD",1680672752157,0.35601056,28571.0,28565.0,0.051503]
["bitfinex","BTCUSD",1680672752562,0.49760737,28571.0,28565.0,0.051503]
["bitfinex","BTCUSD",1680672752824,0.35571056,28571.0,28565.0,0.051503]
["bitfinex","BTCUSD",1680672753022,0.35571056,28571.0,28566.0,0.106352]
["bitfinex","BTCUSD",1680672753288,0.001,28571.0,28567.0,0.078444]
["bitfinex","BTCUSD",1680672753514,0.001,28571.0,28568.0,0.024476]
["bitfinex","BTCUSD",1680672753732,0.2105,28577.0,28568.0,0.024476]
["bitfinex","BTCUSD",1680672753733,0.1,28576.0,28569.0,0.017501]
["bitfinex","BTCUSD",1680672754014,0.35471056,28575.0,28569.0,0.017501]
["bitfinex","BTCUSD",1680672754196,0.35501056,28575.0,28569.0,0.017501]
["bitfinex","BTCUSD",1680672755066,0.35501056,28575.0,28569.0,0.029501]
["bitfinex","BTCUSD",1680672755924,0.49690737,28575.0,28569.0,0.029501]
["bitfinex","BTCUSD",1680672756342,0.49690737,28575.0,28569.0,0.012]
["bitfinex","BTCUSD",1680672756343,0.04969074,28574.0,28569.0,0.012]
["bitfinex","BTCUSD",1680672756568,0.35471056,28573.0,28569.0,0.012]
["bitfinex","BTCUSD",1680672757215,0.35471056,28573.0,28568.0,0.021]
["bitfinex","BTCUSD",1680672757429,0.35471056,28573.0,28569.0,0.017501]
["bitfinex","BTCUSD",1680672757663,0.35471056,28573.0,28569.0,0.029501]
["bitfinex","BTCUSD",1680672757892,0.0003,28574.0,28570.0,0.0817]
["bitfinex","BTCUSD",1680672758169,0.2102,28581.0,28571.0,0.535141]
["bitfinex","BTCUSD",1680672758170,0.0003,28579.0,28571.0,0.535141]
["bitfinex","BTCUSD",1680672758397,0.35471056,28578.0,28571.0,0.5097]
["bitfinex","BTCUSD",1680672758611,0.35501056,28578.0,28571.0,0.5097]
["bitfinex","BTCUSD",1680672759131,0.35501056,28578.0,28572.0,0.021]
["bitfinex","BTCUSD",1680672759326,0.35501056,28578.0,28573.0,0.017498]
["bitfinex","BTCUSD",1680672760638,0.35501056,28578.0,28573.0,0.035498]
["bitfinex","BTCUSD",1680672760829,0.35501056,28578.0,28573.0,0.017498]
["bitfinex","BTCUSD",1680672760950,0.35501056,28578.0,28573.0,0.035498]
["bitfinex","BTCUSD",1680672761381,0.35501056,28578.0,28573.0,0.017498]
["bitfinex","BTCUSD",1680672762457,0.35501056,28578.0,28573.0,0.035498]
["bitfinex","BTCUSD",1680672762668,0.39051162,28578.0,28573.0,0.017498]
["bitfinex","BTCUSD",1680672762877,0.39051162,28578.0,28573.0,0.035498]
["bitfinex","BTCUSD",1680672763105,0.35501056,28578.0,28573.0,0.035498]
["bitfinex","BTCUSD",1680672763319,0.35501056,28578.0,28573.0,0.018]
["bitfinex","BTCUSD",1680672763523,0.35501056,28578.0,28573.0,0.035498]
["bitfinex","BTCUSD",1680672763983,0.14189681,28577.0,28573.0,0.036]
["bitfinex","BTCUSD",1680672764216,0.14189681,28577.0,28571.0,0.5594]
["bitfinex","BTCUSD",1680672764217,0.4461043,28576.0,28571.0,0.4572]
["bitfinex","BTCUSD",1680672764433,0.17410281,28575.0,28573.0,0.018]
["bitfinex","BTCUSD",1680672764654,0.38847856,28574.0,28573.0,0.018]
["bitfinex","BTCUSD",1680672764873,0.39697856,28574.0,28573.0,0.018]
["bitfinex","BTCUSD",1680672765123,0.43755642,28574.0,28573.0,0.018]
["bitfinex","BTCUSD",1680672765332,0.43785642,28574.0,28573.0,0.018]
["bitfinex","BTCUSD",1680672765966,0.43785642,28574.0,28566.0,0.459383]
["bitfinex","BTCUSD",1680672766180,0.18449881,28573.0,28566.0,0.459203]
["bitfinex","BTCUSD",1680672766409,0.18449881,28573.0,28566.0,0.459323]
["bitfinex","BTCUSD",1680672766410,0.38899456,28572.0,28566.0,0.459323]
["bitfinex","BTCUSD",1680672766633,0.14189681,28571.0,28566.0,0.459383]
["bitfinex","BTCUSD",1680672766842,0.35471056,28570.0,28566.0,0.459383]
["bitfinex","BTCUSD",1680672767490,0.35471056,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672767696,0.49660737,28570.0,28566.0,0.44188]
["bitfinex","BTCUSD",1680672767932,0.35471056,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672769487,0.39021162,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672769704,0.35471056,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672770555,0.35461366,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672774414,0.35461366,28570.0,28567.0,0.017502]
["bitfinex","BTCUSD",1680672774639,0.35461366,28570.0,28567.0,6e-05]
["bitfinex","BTCUSD",1680672774857,0.35461366,28570.0,28566.0,0.464382]
["bitfinex","BTCUSD",1680672775081,0.35461366,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672775300,0.35461366,28570.0,28566.0,0.44188]
["bitfinex","BTCUSD",1680672775505,0.35561366,28570.0,28566.0,0.44188]
["bitfinex","BTCUSD",1680672775719,0.35461366,28570.0,28566.0,0.44188]
["bitfinex","BTCUSD",1680672775927,0.35461366,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672780433,0.35461366,28570.0,28566.0,0.464382]
["bitfinex","BTCUSD",1680672780675,0.35461366,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672780882,0.35461366,28570.0,28566.0,0.464383]
["bitfinex","BTCUSD",1680672781086,0.35461366,28570.0,28566.0,0.44688]
["bitfinex","BTCUSD",1680672782279,0.03549137,28569.0,28566.0,0.00518]
["bitfinex","BTCUSD",1680672782499,0.03549137,28569.0,28566.0,0.005]
["bitfinex","BTCUSD",1680672782500,0.03135,28567.0,28566.0,0.005]
["bitfinex","BTCUSD",1680672783132,0.034128,28568.0,28564.0,0.10092337]
["bitfinex","BTCUSD",1680672783579,0.35471056,28567.0,28564.0,0.08341937]
["bitfinex","BTCUSD",1680672783801,0.35471056,28567.0,28563.0,0.22625004]
["bitfinex","BTCUSD",1680672784519,0.35471056,28567.0,28566.0,0.005]
["bitfinex","BTCUSD",1680672784739,0.0003,28568.0,28564.0,0.017504]
["bitfinex","BTCUSD",1680672784954,0.1085,28573.0,28565.0,0.08341937]
["bitfinex","BTCUSD",1680672784955,0.0003,28571.0,28565.0,0.08341937]
["bitfinex","BTCUSD",1680672785184,0.35471056,28570.0,28566.0,0.042225]
["bitfinex","BTCUSD",1680672785400,0.35501056,28570.0,28566.0,0.017503]
["bitfinex","BTCUSD",1680672786897,0.35501056,28570.0,28565.0,0.12514667]
["bitfinex","BTCUSD",1680672787126,0.35501056,28570.0,28565.0,0.15051767]
["bitfinex","BTCUSD",1680672787358,0.35501056,28570.0,28566.0,0.042684]
["bitfinex","BTCUSD",1680672787583,0.35501056,28570.0,28566.0,0.017503]
["bitfinex","BTCUSD",1680672788230,0.35501056,28570.0,28566.0,0.021503]
["bitfinex","BTCUSD",1680672789901,0.35501056,28570.0,28566.0,0.14664967]
["bitfinex","BTCUSD",1680672791813,0.35501056,28570.0,28567.0,0.12514667]
["bitfinex","BTCUSD",1680672792059,0.35501056,28570.0,28567.0,0.14264867]
["bitfinex","BTCUSD",1680672792671,0.35701056,28570.0,28567.0,0.14264867]
["bitfinex","BTCUSD",1680672793711,0.35701056,28570.0,28567.0,0.12514667]
["bitfinex","BTCUSD",1680672793932,0.35501056,28570.0,28568.0,0.12514667]
["bitfinex","BTCUSD",1680672794475,0.35601056,28570.0,28568.0,0.12514667]
["bitfinex","BTCUSD",1680672794703,0.35501056,28570.0,28568.0,0.12514667]
["bitfinex","BTCUSD",1680672794907,0.35501056,28570.0,28568.0,0.29224964]
["bitfinex","BTCUSD",1680672795102,0.35501056,28570.0,28568.0,0.17110297]
["bitfinex","BTCUSD",1680672797078,0.35501056,28570.0,28569.0,0.08356897]
["bitfinex","BTCUSD",1680672797721,0.38919356,28570.0,28569.0,0.08356897]
["bitfinex","BTCUSD",1680672798431,0.39119356,28570.0,28569.0,0.08356897]
["bitfinex","BTCUSD",1680672798675,0.38919356,28570.0,28569.0,0.08356897]
["bitfinex","BTCUSD",1680672798889,0.39119356,28570.0,28568.0,0.16710297]
["bitfinex","BTCUSD",1680672799076,0.35701056,28570.0,28568.0,0.16710297]
["bitfinex","BTCUSD",1680672799539,0.35701056,28570.0,28569.0,0.08358538]
["bitfinex","BTCUSD",1680672799771,0.35701056,28570.0,28568.0,0.08358538]
["bitfinex","BTCUSD",1680672799772,0.64298762,28570.0,28568.0,0.08358538]
["bitfinex","BTCUSD",1680672800034,0.59724356,28569.0,28567.0,0.08358538]
["bitfinex","BTCUSD",1680672800250,0.60510956,28568.0,28567.0,0.08358538]
["bitfinex","BTCUSD",1680672800472,0.60510956,28568.0,28566.0,0.16710297]
["bitfinex","BTCUSD",1680672800473,0.60540956,28568.0,28565.0,0.08370538]
["bitfinex","BTCUSD",1680672800711,0.034936,28566.0,28565.0,0.08358538]
["bitfinex","BTCUSD",1680672800939,0.034936,28566.0,28564.0,0.16710297]
["bitfinex","BTCUSD",1680672800940,0.39814656,28566.0,28564.0,0.08358538]
["bitfinex","BTCUSD",1680672801160,0.39521456,28565.0,28564.0,0.08358538]
["bitfinex","BTCUSD",1680672801375,0.39551456,28565.0,28564.0,0.08358538]
["bitfinex","BTCUSD",1680672802724,0.39551456,28565.0,28564.0,0.08558538]
["bitfinex","BTCUSD",1680672802913,0.39551456,28565.0,28564.0,0.08358538]
["bitfinex","BTCUSD",1680672803179,0.40751456,28565.0,28564.0,0.08458538]
["bitfinex","BTCUSD",1680672803402,0.39551456,28565.0,28564.0,0.08358538]
["bitfinex","BTCUSD",1680672803642,0.40751456,28565.0,28564.0,0.08458538]
["bitfinex","BTCUSD",1680672803853,0.40751456,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680672805129,0.40751456,28565.0,28564.0,0.08458538]
["bitfinex","BTCUSD",1680672805348,0.40751456,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680672808364,0.39551456,28565.0,28563.0,0.08358538]
["bitfinex","BTCUSD",1680672808598,0.36701056,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680672808786,0.39922156,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680672809041,0.40772156,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680672809227,0.39572156,28565.0,28563.0,0.08358538]
["bitfinex","BTCUSD",1680672809348,0.033395,28564.0,28563.0,0.08458538]
["bitfinex","BTCUSD",1680672809557,0.38810556,28564.0,28563.0,0.08358538]
["bitfinex","BTCUSD",1680672809773,0.63829612,28564.0,28563.0,0.08358538]
["bitfinex","BTCUSD",1680672809994,0.60710556,28564.0,28562.0,0.08370538]
["bitfinex","BTCUSD",1680672810228,0.38776356,28563.0,28562.0,0.08358538]
["bitfinex","BTCUSD",1680672810437,0.39626356,28563.0,28561.0,0.21520524]
["bitfinex","BTCUSD",1680672810637,0.042005,28562.0,28561.0,0.21508524]
["bitfinex","BTCUSD",1680672810848,0.39671556,28562.0,28561.0,0.21514524]
["bitfinex","BTCUSD",1680672811059,0.45773712,28562.0,28561.0,0.08968538]
["bitfinex","BTCUSD",1680672811685,0.46473712,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672811890,0.45773712,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672812098,0.47773712,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672815007,0.68793712,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672815859,0.62721556,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672817921,0.62681551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672818969,0.99511551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672819196,0.99481551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672820063,1.30341551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672820511,1.28341551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672820733,1.30941551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672820932,1.28341551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672821133,1.31041551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672823979,0.94241551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672831915,0.94265551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672832145,0.94241551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672834564,0.94271551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672835193,0.94241551,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672835838,0.99053408,28562.0,28561.0,0.0061]
["bitfinex","BTCUSD",1680672836466,0.99053408,28562.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672836688,0.042822,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672836898,0.40603256,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672838677,0.43303256,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672839954,0.42883256,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672840871,0.52757767,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672841876,0.73777767,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672843693,1.03777767,28560.0,28559.0,0.0211]
["bitfinex","BTCUSD",1680672844376,1.03777767,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672844593,1.40577767,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672845038,1.40607767,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672846080,1.30733256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672847416,1.28033256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672847631,1.30733256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672847839,1.28033256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672848057,1.30733256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672848266,1.45557182,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672848474,1.28033256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672848684,1.30733256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672848910,1.28033256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672849120,1.30733256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672849349,1.28033256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672849547,0.92987159,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672849781,0.91233256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672850445,0.93933256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672850927,0.91233256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672851138,0.93933256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672851360,0.91233256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672851589,1.06736582,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672851804,1.04036582,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672852021,1.06736582,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672853101,1.04036582,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672853314,1.06736582,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672853526,0.91233256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672853738,0.93933256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672853963,0.61233256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672854183,0.63903256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672854644,0.61203256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672854860,0.63903256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672855041,0.61203256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672855953,0.63463256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672856206,0.60763256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672856418,0.63463256,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672856643,0.57341056,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672856864,0.60041056,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672857309,0.60481056,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672858172,0.63920256,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672858826,0.63734056,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672859492,0.63294056,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672866896,0.60041056,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672867271,0.63445756,28560.0,28559.0,0.02116884]
["bitfinex","BTCUSD",1680672867896,0.63439184,28560.0,28559.0,0.02098884]
["bitfinex","BTCUSD",1680672868795,0.368,28558.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672869048,0.93461056,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672869273,0.96620756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672869747,0.60670756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672869963,0.90670756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672870413,1.01488632,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672870632,1.38288632,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672871328,1.27470756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672872242,1.30170756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672874311,0.90670756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672875162,0.93370756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672877826,0.90670756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672878050,0.93370756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672878259,0.90670756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672878476,0.93370756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672879755,0.96881201,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672879974,0.96711201,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672880192,1.06382321,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672880415,0.96711201,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672888126,1.33511201,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672888335,0.96711201,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672891917,0.96711201,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672894553,0.93200756,28556.0,28555.0,5.08188288]
["bitfinex","BTCUSD",1680672907167,0.93200756,28556.0,28555.0,5.08080186]
["bitfinex","BTCUSD",1680672907704,0.72180756,28556.0,28555.0,5.08080186]
["bitfinex","BTCUSD",1680672912031,0.42180756,28556.0,28555.0,5.08080186]
["bitfinex","BTCUSD",1680672912235,0.42180756,28556.0,28555.0,5.08098186]
["bitfinex","BTCUSD",1680672912236,0.38171056,28556.0,28555.0,5.08098186]
["bitfinex","BTCUSD",1680672913166,0.35471056,28556.0,28555.0,5.08098186]
["bitfinex","BTCUSD",1680672913615,0.36771056,28556.0,28555.0,5.16466806]
["bitfinex","BTCUSD",1680672914535,0.35471056,28556.0,28555.0,5.16466806]
["bitfinex","BTCUSD",1680672914759,0.37471056,28556.0,28555.0,5.16466806]
["bitfinex","BTCUSD",1680672915497,0.37471056,28556.0,28555.0,5.08098186]
["bitfinex","BTCUSD",1680672916121,0.37501056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672920595,0.40901556,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672922396,0.37501056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672923496,0.35501056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672923720,0.37501056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672927895,0.40836656,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672928113,0.40852656,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672928328,0.37501056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672929425,0.40878956,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672929839,0.37501056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672930402,0.37801056,28556.0,28555.0,4.90330661]
["bitfinex","BTCUSD",1680672931402,0.37801056,28556.0,28555.0,4.74517268]
["bitfinex","BTCUSD",1680672933885,0.37801056,28556.0,28555.0,4.74554057]
["bitfinex","BTCUSD",1680672935644,0.41046156,28556.0,28555.0,4.74554057]
["bitfinex","BTCUSD",1680672935863,0.37801056,28556.0,28555.0,4.74554057]
["bitfinex","BTCUSD",1680672938108,0.40993556,28556.0,28555.0,4.74554057]
["bitfinex","BTCUSD",1680672938323,0.37801056,28556.0,28555.0,4.74554057]
["bitfinex","BTCUSD",1680672938540,1.38170858,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672938750,1.41534058,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672944032,1.41464058,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672944244,1.38170858,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672948418,1.38170858,28556.0,28555.0,4.82940677]
["bitfinex","BTCUSD",1680672952157,1.38170858,28556.0,28555.0,4.85566777]
["bitfinex","BTCUSD",1680672952460,1.38170858,28556.0,28555.0,4.87317777]
["bitfinex","BTCUSD",1680672952645,1.38170858,28556.0,28555.0,4.82940677]
["bitfinex","BTCUSD",1680672953744,1.38170858,28556.0,28555.0,4.85420777]
["bitfinex","BTCUSD",1680672954370,1.38170858,28556.0,28555.0,4.82940677]
["bitfinex","BTCUSD",1680672955520,1.38170858,28556.0,28555.0,4.95493607]
["bitfinex","BTCUSD",1680672955953,1.38170858,28556.0,28555.0,4.82940677]
["bitfinex","BTCUSD",1680672957194,1.38170858,28556.0,28555.0,4.82934677]
["bitfinex","BTCUSD",1680672957617,1.38170858,28556.0,28555.0,4.87118987]
["bitfinex","BTCUSD",1680672961865,1.38170858,28556.0,28555.0,4.82946222]
["bitfinex","BTCUSD",1680672969260,1.38200858,28556.0,28555.0,4.82940222]
["bitfinex","BTCUSD",1680672969997,1.38194858,28556.0,28555.0,4.82940222]
["bitfinex","BTCUSD",1680672970217,1.38170858,28556.0,28555.0,4.82946222]
["bitfinex","BTCUSD",1680672970918,1.41523658,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672973621,1.41547658,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672974904,1.38170858,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672976142,1.41527358,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672976346,1.41557358,28556.0,28555.0,4.74560057]
["bitfinex","BTCUSD",1680672977325,1.41527358,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672980065,1.42377358,28556.0,28555.0,4.74566057]
["bitfinex","BTCUSD",1680672980478,1.42407358,28556.0,28555.0,4.55981485]
["bitfinex","BTCUSD",1680672980691,1.39050858,28556.0,28555.0,4.6436165]
["bitfinex","BTCUSD",1680672980898,1.39050858,28556.0,28555.0,4.55981485]
["bitfinex","BTCUSD",1680672983729,1.39050858,28556.0,28555.0,4.6436165]
["bitfinex","BTCUSD",1680672984423,1.39050858,28556.0,28555.0,4.55981485]
["bitfinex","BTCUSD",1680672985437,1.39050858,28556.0,28555.0,4.6436165]
["bitfinex","BTCUSD",1680672985856,1.39050858,28556.0,28555.0,4.55981485]
["bitfinex","BTCUSD",1680672986937,1.38200858,28556.0,28555.0,4.6436165]
["bitfinex","BTCUSD",1680672990648,1.38200858,28556.0,28555.0,4.7691458]
["bitfinex","BTCUSD",1680672990837,1.38200858,28556.0,28555.0,4.6436165]
["bitfinex","BTCUSD",1680672993000,1.38200858,28556.0,28555.0,4.7691458]
["bitfinex","BTCUSD",1680672993213,1.38200858,28556.0,28555.0,4.6436165]
["bitfinex","BTCUSD",1680672994247,1.38170858,28556.0,28555.0,4.6436765]
["bitfinex","BTCUSD",1680672995337,1.38170858,28556.0,28555.0,4.7692058]
["bitfinex","BTCUSD",1680672995553,1.39020858,28556.0,28555.0,4.7692058]
["bitfinex","BTCUSD",1680672995765,1.39020858,28556.0,28555.0,4.6436765]
["bitfinex","BTCUSD",1680672996189,1.39020858,28556.0,28555.0,4.7692058]
["bitfinex","BTCUSD",1680672996719,1.39050858,28556.0,28555.0,4.7692058]
["bitfinex","BTCUSD",1680672997509,1.39020858,28556.0,28555.0,4.7692058]
["bitfinex","BTCUSD",1680673003347,1.39020858,28556.0,28555.0,4.68540415]
["bitfinex","BTCUSD",1680673003840,1.39014017,28556.0,28555.0,4.68540415]
["bitfinex","BTCUSD",1680673004051,0.38034215,28556.0,28555.0,4.68546415]
["bitfinex","BTCUSD",1680673008254,1.42390017,28556.0,28555.0,4.68546415]
["bitfinex","BTCUSD",1680673008800,1.42420017,28556.0,28555.0,4.68526581]
["bitfinex","BTCUSD",1680673012284,1.42420017,28556.0,28555.0,4.769029]
["bitfinex","BTCUSD",1680673012487,1.42420017,28556.0,28555.0,4.68526581]
["bitfinex","BTCUSD",1680673012698,1.42420017,28556.0,28555.0,4.76902983]
["bitfinex","BTCUSD",1680673013091,1.42420017,28556.0,28555.0,4.68526581]
["bitfinex","BTCUSD",1680673013540,1.42420017,28556.0,28555.0,4.76902932]
["bitfinex","BTCUSD",1680673014437,1.42420017,28556.0,28555.0,4.68526581]
["bitfinex","BTCUSD",1680673015646,1.42420017,28556.0,28555.0,4.76903025]
["bitfinex","BTCUSD",1680673015845,1.42420017,28556.0,28555.0,4.68532581]
["bitfinex","BTCUSD",1680673016071,1.42390017,28556.0,28555.0,4.68532581]
["bitfinex","BTCUSD",1680673018581,1.42390017,28556.0,28555.0,4.76908742]
["bitfinex","BTCUSD",1680673018795,1.39014017,28556.0,28555.0,4.76908742]
["bitfinex","BTCUSD",1680673019413,1.42491317,28556.0,28555.0,4.64349812]
["bitfinex","BTCUSD",1680673019833,1.42631317,28556.0,28555.0,4.64349812]
["bitfinex","BTCUSD",1680673020453,1.40631317,28556.0,28555.0,4.64349812]
["bitfinex","BTCUSD",1680673020679,1.42531317,28556.0,28555.0,4.64349812]
["bitfinex","BTCUSD",1680673021077,1.40631317,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673021299,1.43231317,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673022480,1.40631317,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673022712,1.43331317,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673022910,1.39884017,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673023104,1.43470617,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673024150,1.39884017,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673025633,1.60894017,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673025849,1.64379317,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673031301,0.63399515,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673031524,0.59914215,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673031684,0.63274415,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673032119,0.59914215,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673033158,0.63320515,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673033372,0.63095715,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673034216,0.59914215,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673034638,0.63175415,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673034872,0.63245515,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673035397,0.60545515,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673035604,0.59914215,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673035834,0.63174215,28556.0,28555.0,4.55973651]
["bitfinex","BTCUSD",1680673037612,0.63174215,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673038005,0.63174215,28556.0,28555.0,4.38671453]
["bitfinex","BTCUSD",1680673038369,0.59914215,28556.0,28555.0,4.38671453]
["bitfinex","BTCUSD",1680673038568,0.59914215,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673040382,0.59854215,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673040742,1.60834017,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673040971,1.64177517,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673045146,1.64177517,28556.0,28555.0,4.38671453]
["bitfinex","BTCUSD",1680673045326,1.64177517,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673048782,1.61477517,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673049127,1.64177517,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673049759,1.60834017,28556.0,28555.0,4.38665453]
["bitfinex","BTCUSD",1680673053948,1.60834017,28556.0,28555.0,4.47041614]
["bitfinex","BTCUSD",1680673056320,1.38974017,28556.0,28555.0,4.47041614]
["bitfinex","BTCUSD",1680673056549,1.38894017,28556.0,28555.0,4.58073592]
["bitfinex","BTCUSD",1680673057300,1.36194017,28556.0,28555.0,4.58073592]
["bitfinex","BTCUSD",1680673057732,1.36164017,28556.0,28555.0,4.58079592]
["bitfinex","BTCUSD",1680673058154,1.36154198,28556.0,28555.0,4.58085592]
["bitfinex","BTCUSD",1680673061693,1.36154198,28556.0,28555.0,4.70632929]
["bitfinex","BTCUSD",1680673063727,1.36154198,28556.0,28555.0,4.5389569]
["bitfinex","BTCUSD",1680673065438,1.35949875,28556.0,28555.0,4.5389569]
["bitfinex","BTCUSD",1680673070664,1.36649875,28556.0,28555.0,4.5389569]
["bitfinex","BTCUSD",1680673071398,1.36649875,28556.0,28555.0,4.5122479]
["bitfinex","BTCUSD",1680673071778,1.36658875,28556.0,28555.0,4.32434325]
["bitfinex","BTCUSD",1680673071978,1.36679875,28556.0,28555.0,4.32428325]
["bitfinex","BTCUSD",1680673072208,1.36679875,28556.0,28555.0,4.4078999]
["bitfinex","BTCUSD",1680673072581,1.36679875,28556.0,28555.0,4.30729553]
["bitfinex","BTCUSD",1680673072794,1.36679875,28556.0,28555.0,4.28242653]
["bitfinex","BTCUSD",1680673079362,1.36719875,28556.0,28555.0,4.28242653]
["bitfinex","BTCUSD",1680673079981,1.40910475,28556.0,28555.0,4.19880988]
["bitfinex","BTCUSD",1680673080136,1.37569875,28556.0,28555.0,4.19880988]
["bitfinex","BTCUSD",1680673080355,1.37569875,28556.0,28555.0,4.28242653]
["bitfinex","BTCUSD",1680673080556,1.37569875,28556.0,28555.0,4.35099625]
["bitfinex","BTCUSD",1680673080935,1.36719875,28556.0,28555.0,4.35099625]
["bitfinex","BTCUSD",1680673081553,1.36719875,28556.0,28555.0,4.32428325]
["bitfinex","BTCUSD",1680673081756,1.36719875,28556.0,28555.0,4.28241259]
["bitfinex","BTCUSD",1680673081975,1.36719875,28556.0,28555.0,4.19880988]
["bitfinex","BTCUSD",1680673090950,1.40103975,28556.0,28555.0,4.19880988]
["bitfinex","BTCUSD",1680673091163,1.36719875,28556.0,28555.0,4.28241259]
["bitfinex","BTCUSD",1680673094911,1.36681129,28556.0,28555.0,4.28253259]
["bitfinex","BTCUSD",1680673102422,1.36681129,28556.0,28555.0,4.4080339]
["bitfinex","BTCUSD",1680673103314,1.36681129,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673103724,1.36681129,28556.0,28555.0,4.40803587]
["bitfinex","BTCUSD",1680673103944,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673105038,1.36681129,28556.0,28555.0,4.40803587]
["bitfinex","BTCUSD",1680673105928,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673107020,1.36681129,28556.0,28555.0,4.40803587]
["bitfinex","BTCUSD",1680673107247,1.36681129,28556.0,28555.0,4.19892988]
["bitfinex","BTCUSD",1680673107462,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673108148,1.36681129,28556.0,28555.0,4.3072985]
["bitfinex","BTCUSD",1680673112456,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673113106,1.36681129,28556.0,28555.0,4.3096975]
["bitfinex","BTCUSD",1680673113527,1.36681129,28556.0,28555.0,4.3080215]
["bitfinex","BTCUSD",1680673113777,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673114211,1.36681129,28556.0,28555.0,4.3083775]
["bitfinex","BTCUSD",1680673114876,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673115114,1.36681129,28556.0,28555.0,4.3073605]
["bitfinex","BTCUSD",1680673115544,1.36681129,28556.0,28555.0,4.2825625]
["bitfinex","BTCUSD",1680673116953,1.36669602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673117181,1.36669602,28556.0,28555.0,4.34981925]
["bitfinex","BTCUSD",1680673117594,1.36669602,28556.0,28555.0,4.40806297]
["bitfinex","BTCUSD",1680673117805,1.36669602,28556.0,28555.0,4.34955425]
["bitfinex","BTCUSD",1680673119681,1.36699602,28556.0,28555.0,4.34949425]
["bitfinex","BTCUSD",1680673119868,1.36689602,28556.0,28555.0,4.34949425]
["bitfinex","BTCUSD",1680673120791,1.36659602,28556.0,28555.0,4.34955425]
["bitfinex","BTCUSD",1680673122693,1.36659602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673122902,1.36659602,28556.0,28555.0,4.35036725]
["bitfinex","BTCUSD",1680673123527,1.36659602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673123756,1.36659602,28556.0,28555.0,4.34981725]
["bitfinex","BTCUSD",1680673126362,1.36659602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673127416,1.36659602,28556.0,28555.0,4.35042625]
["bitfinex","BTCUSD",1680673128298,1.36659602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673128826,1.36659602,28556.0,28555.0,4.40807663]
["bitfinex","BTCUSD",1680673129491,1.36659602,28556.0,28555.0,4.40801663]
["bitfinex","BTCUSD",1680673129707,1.36659602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673129927,1.37509602,28556.0,28555.0,4.32440325]
["bitfinex","BTCUSD",1680673132035,1.37509602,28556.0,28555.0,3.72440325]
["bitfinex","BTCUSD",1680673132246,1.37509602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673132247,1.37539602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673132421,1.37539602,28556.0,28555.0,3.80795879]
["bitfinex","BTCUSD",1680673135086,1.37539602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673136652,1.37539602,28556.0,28555.0,3.68249267]
["bitfinex","BTCUSD",1680673136863,1.37539602,28556.0,28555.0,3.83361404]
["bitfinex","BTCUSD",1680673137484,1.37539602,28556.0,28555.0,3.80796604]
["bitfinex","BTCUSD",1680673138627,1.37539602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673138841,1.37539602,28556.0,28555.0,3.74984525]
["bitfinex","BTCUSD",1680673139047,1.37539602,28556.0,28555.0,3.80796562]
["bitfinex","BTCUSD",1680673139817,1.37539602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673140036,1.37539602,28556.0,28555.0,3.74997425]
["bitfinex","BTCUSD",1680673140668,1.37539602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673140868,1.37539602,28556.0,28555.0,3.74944525]
["bitfinex","BTCUSD",1680673141730,1.37539602,28556.0,28555.0,3.72428325]
["bitfinex","BTCUSD",1680673142266,1.37539602,28556.0,28555.0,3.74945225]
["bitfinex","BTCUSD",1680673142746,1.37539602,28556.0,28555.0,3.80796394]
["bitfinex","BTCUSD",1680673143240,1.37539602,28556.0,28555.0,3.83437394]
["bitfinex","BTCUSD",1680673143443,1.37539602,28556.0,28555.0,3.80796394]
["bitfinex","BTCUSD",1680673144226,1.37539602,28556.0,28555.0,3.83410694]
["bitfinex","BTCUSD",1680673145467,1.37539602,28556.0,28555.0,3.80796394]
["bitfinex","BTCUSD",1680673146159,1.37539602,28556.0,28555.0,3.80802394]
["bitfinex","BTCUSD",1680673146563,1.37539602,28556.0,28555.0,3.80796394]
["bitfinex","BTCUSD",1680673147218,1.37539602,28556.0,28555.0,3.83377894]
["bitfinex","BTCUSD",1680673147402,1.37539602,28556.0,28555.0,3.83369694]
["bitfinex","BTCUSD",1680673147642,1.37539602,28556.0,28555.0,3.80796394]
["bitfinex","BTCUSD",1680673148075,1.37539602,28556.0,28555.0,3.68248372]
["bitfinex","BTCUSD",1680673148294,1.36689602,28556.0,28555.0,3.79105027]
["bitfinex","BTCUSD",1680673148518,1.36689602,28556.0,28555.0,3.84811784]
["bitfinex","BTCUSD",1680673148519,1.02009802,28556.0,28555.0,3.84811784]
["bitfinex","BTCUSD",1680673148742,1.02009802,28556.0,28555.0,4.35404175]
["bitfinex","BTCUSD",1680673148958,1.02009802,28556.0,28555.0,4.08278788]
["bitfinex","BTCUSD",1680673149196,1.02009802,28556.0,28555.0,4.10378788]
["bitfinex","BTCUSD",1680673149845,1.01979802,28556.0,28555.0,4.10396788]
["bitfinex","BTCUSD",1680673150116,1.01279802,28556.0,28555.0,4.10396788]
["bitfinex","BTCUSD",1680673150340,1.01579802,28556.0,28555.0,4.10696788]
["bitfinex","BTCUSD",1680673150551,1.01279802,28556.0,28555.0,4.10396788]
["bitfinex","BTCUSD",1680673150763,1.01579802,28556.0,28555.0,4.10696788]
["bitfinex","BTCUSD",1680673154213,1.01579802,28556.0,28555.0,4.03336788]
["bitfinex","BTCUSD",1680673154457,1.01579802,28556.0,28555.0,3.66536788]
["bitfinex","BTCUSD",1680673154686,1.01579802,28556.0,28555.0,3.8741061]
["bitfinex","BTCUSD",1680673155574,1.01279802,28556.0,28555.0,3.8711061]
["bitfinex","BTCUSD",1680673155808,1.01269603,28556.0,28555.0,3.8710461]
["bitfinex","BTCUSD",1680673156827,1.01269603,28556.0,28555.0,3.8292778]
["bitfinex","BTCUSD",1680673157042,1.01569603,28556.0,28555.0,3.8117678]
["bitfinex","BTCUSD",1680673157255,1.01269603,28556.0,28555.0,3.8117678]
["bitfinex","BTCUSD",1680673157469,1.01569603,28556.0,28555.0,3.75203933]
["bitfinex","BTCUSD",1680673157719,1.01569603,28556.0,28555.0,3.77303933]
["bitfinex","BTCUSD",1680673158135,1.01269603,28556.0,28555.0,3.77003933]
["bitfinex","BTCUSD",1680673158660,1.01269603,28556.0,28555.0,3.85347953]
["bitfinex","BTCUSD",1680673158875,1.01269603,28556.0,28555.0,3.70847508]
["bitfinex","BTCUSD",1680673158876,1.01299603,28556.0,28555.0,3.70847508]
["bitfinex","BTCUSD",1680673159548,1.01299603,28556.0,28555.0,3.68231008]
["bitfinex","BTCUSD",1680673160757,1.36770659,28556.0,28555.0,3.68231008]
["bitfinex","BTCUSD",1680673160984,1.36770659,28556.0,28555.0,3.59880988]
["bitfinex","BTCUSD",1680673161393,1.36770659,28556.0,28555.0,3.68231008]
["bitfinex","BTCUSD",1680673161829,1.36770659,28556.0,28555.0,3.59880988]
["bitfinex","BTCUSD",1680673162942,1.37650659,28556.0,28555.0,3.59880988]
["bitfinex","BTCUSD",1680673164011,1.38950659,28556.0,28555.0,3.59880988]
["bitfinex","BTCUSD",1680673164414,1.37650659,28556.0,28555.0,3.59880988]
["bitfinex","BTCUSD",1680673164640,1.39650659,28556.0,28555.0,3.59880988]
["bitfinex","BTCUSD",1680673172143,1.39650659,28556.0,28555.0,3.59874174]
["bitfinex","BTCUSD",1680673173844,1.38770659,28556.0,28555.0,3.59874174]
["bitfinex","BTCUSD",1680673174065,1.38770659,28556.0,28555.0,3.70736794]
["bitfinex","BTCUSD",1680673174538,1.38770659,28556.0,28555.0,3.68224194]
["bitfinex","BTCUSD",1680673174961,1.03299603,28556.0,28555.0,3.70798794]
["bitfinex","BTCUSD",1680673178835,1.03299603,28556.0,28555.0,3.72549794]
["bitfinex","BTCUSD",1680673179098,1.03269603,28556.0,28555.0,3.76729919]
["bitfinex","BTCUSD",1680673179893,1.01269603,28556.0,28555.0,3.93427848]
["bitfinex","BTCUSD",1680673180154,1.01269603,28556.0,28555.0,3.83014766]
["bitfinex","BTCUSD",1680673180406,1.01269603,28556.0,28555.0,3.83514766]
["bitfinex","BTCUSD",1680673180407,1.01569603,28556.0,28555.0,3.83514766]
["bitfinex","BTCUSD",1680673180941,1.01569603,28556.0,28555.0,3.92182977]
["bitfinex","BTCUSD",1680673181667,1.01569603,28556.0,28555.0,3.75485985]
["bitfinex","BTCUSD",1680673183660,1.01569603,28556.0,28555.0,3.92182977]
["bitfinex","BTCUSD",1680673186170,1.01569603,28556.0,28555.0,3.75485985]
["bitfinex","BTCUSD",1680673186449,1.37040659,28556.0,28555.0,3.68739324]
["bitfinex","BTCUSD",1680673186714,1.37040659,28556.0,28555.0,3.60374174]
["bitfinex","BTCUSD",1680673186715,1.41120659,28556.0,28555.0,3.60374174]
["bitfinex","BTCUSD",1680673187063,1.44365359,28556.0,28555.0,3.60374174]
["bitfinex","BTCUSD",1680673187330,1.41120659,28556.0,28555.0,3.60374174]
["bitfinex","BTCUSD",1680673187557,1.44368659,28556.0,28555.0,3.59874174]
["bitfinex","BTCUSD",1680673187835,1.40820659,28556.0,28555.0,3.59874174]
["bitfinex","BTCUSD",1680673188373,1.42120659,28556.0,28555.0,3.59974174]
["bitfinex","BTCUSD",1680673190099,1.42120659,28556.0,28555.0,3.59980174]
["bitfinex","BTCUSD",1680673191623,1.42120659,28556.0,28555.0,3.59974174]
["bitfinex","BTCUSD",1680673192357,1.45475359,28556.0,28555.0,3.59974174]
["bitfinex","BTCUSD",1680673192571,1.42120659,28556.0,28555.0,3.59974174]
["bitfinex","BTCUSD",1680673194328,1.42120659,28556.0,28555.0,3.61725174]
["bitfinex","BTCUSD",1680673194586,1.42120659,28556.0,28555.0,3.59974174]
["bitfinex","BTCUSD",1680673196347,1.42084346,28556.0,28555.0,3.59986174]
["bitfinex","BTCUSD",1680673198736,1.45274146,28556.0,28555.0,3.59986174]
["bitfinex","BTCUSD",1680673199469,1.43974146,28556.0,28555.0,3.59886174]
["bitfinex","BTCUSD",1680673199638,1.45274146,28556.0,28555.0,3.59886174]
["bitfinex","BTCUSD",1680673203133,1.45304146,28556.0,28555.0,3.40989923]
["bitfinex","BTCUSD",1680673205033,1.45356746,28556.0,28555.0,3.40995923]
["bitfinex","BTCUSD",1680673205467,1.45356746,28556.0,28555.0,3.40989923]
["bitfinex","BTCUSD",1680673206634,1.42114346,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673207717,1.45406246,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673207942,1.42114346,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673208784,1.45540046,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673209125,1.45648846,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673209530,1.42114346,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673210513,1.40814346,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673210733,1.43514346,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673211269,1.46797546,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673214106,1.46797546,28556.0,28555.0,3.57995923]
["bitfinex","BTCUSD",1680673215328,1.46797546,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673216832,2.12487301,28556.0,28555.0,3.57989923]
["bitfinex","BTCUSD",1680673217078,2.65230885,28556.0,28555.0,3.55539923]
["bitfinex","BTCUSD",1680673217309,2.51041204,28556.0,28555.0,3.55539923]
["bitfinex","BTCUSD",1680673217554,2.49287301,28556.0,28555.0,3.55539923]
["bitfinex","BTCUSD",1680673218012,2.46587301,28556.0,28555.0,3.55503134]
["bitfinex","BTCUSD",1680673218244,2.49287301,28556.0,28555.0,3.55503134]
["bitfinex","BTCUSD",1680673218960,2.46587301,28556.0,28555.0,3.55503134]
["bitfinex","BTCUSD",1680673219190,2.49287301,28556.0,28555.0,3.46383134]
["bitfinex","BTCUSD",1680673219406,2.46587301,28556.0,28555.0,3.46383134]
["bitfinex","BTCUSD",1680673219628,2.49287301,28556.0,28555.0,3.46383134]
["bitfinex","BTCUSD",1680673220443,2.48477301,28556.0,28555.0,3.46383134]
["bitfinex","BTCUSD",1680673220675,2.31097546,28556.0,28555.0,3.28883134]
["bitfinex","BTCUSD",1680673220897,2.31097546,28556.0,28555.0,2.93883134]
["bitfinex","BTCUSD",1680673221119,2.33797546,28556.0,28555.0,2.93883134]
["bitfinex","BTCUSD",1680673221351,2.63321845,28556.0,28555.0,2.93883134]
["bitfinex","BTCUSD",1680673221594,2.66021845,28556.0,28555.0,2.93883134]
["bitfinex","BTCUSD",1680673227014,2.66021845,28556.0,28555.0,3.93883134]
["bitfinex","BTCUSD",1680673228527,2.33797546,28556.0,28555.0,3.93883134]
["bitfinex","BTCUSD",1680673229468,2.33797546,28556.0,28555.0,3.7783859]
["bitfinex","BTCUSD",1680673232919,2.33797546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673238809,2.31097546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673239040,2.33797546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673239693,2.67139428,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673239862,2.32097546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673243090,2.32097546,28556.0,28555.0,3.77881379]
["bitfinex","BTCUSD",1680673243318,2.32097546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673244186,1.95297546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673244409,1.94447546,28556.0,28555.0,3.77875379]
["bitfinex","BTCUSD",1680673245103,1.94447546,28556.0,28555.0,3.77881379]
["bitfinex","BTCUSD",1680673245104,1.94417546,28556.0,28555.0,3.77881379]
["bitfinex","BTCUSD",1680673245584,1.40124346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673245832,1.37424346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673246060,1.39434346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673246284,0.68714346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673246522,0.68714346,28556.0,28555.0,3.80446979]
["bitfinex","BTCUSD",1680673246735,0.68714346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673248836,0.66014346,28556.0,28555.0,3.80411679]
["bitfinex","BTCUSD",1680673249302,0.66014346,28556.0,28555.0,3.80484879]
["bitfinex","BTCUSD",1680673249763,0.68714346,28556.0,28555.0,3.80484879]
["bitfinex","BTCUSD",1680673249977,0.66014346,28556.0,28555.0,3.80484879]
["bitfinex","BTCUSD",1680673250197,0.68014346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673250432,0.66014346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673250920,0.66614346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673251143,0.66014346,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673251369,0.3114329,28556.0,28555.0,3.80296779]
["bitfinex","BTCUSD",1680673251557,0.3114329,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673251698,0.3114329,28556.0,28555.0,3.80314879]
["bitfinex","BTCUSD",1680673251936,0.3114329,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673252149,0.3114329,28556.0,28555.0,3.80396279]
["bitfinex","BTCUSD",1680673252590,0.3114329,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673253594,0.3114329,28556.0,28555.0,3.80458779]
["bitfinex","BTCUSD",1680673254554,0.3117329,28556.0,28555.0,3.80446779]
["bitfinex","BTCUSD",1680673254782,0.3114329,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673256416,0.3117329,28556.0,28555.0,3.77881379]
["bitfinex","BTCUSD",1680673256661,0.3114329,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673264284,0.3114329,28556.0,28555.0,3.80565879]
["bitfinex","BTCUSD",1680673264506,0.3114329,28556.0,28555.0,3.77893379]
["bitfinex","BTCUSD",1680673265032,0.3114329,28556.0,28555.0,4.48781379]
["bitfinex","BTCUSD",1680673265496,0.3054329,28556.0,28555.0,4.48781379]
["bitfinex","BTCUSD",1680673265721,0.3064329,28556.0,28555.0,4.49081379]
["bitfinex","BTCUSD",1680673265949,0.3054329,28556.0,28555.0,4.48781379]
["bitfinex","BTCUSD",1680673266397,0.3084329,28556.0,28555.0,4.36072379]
["bitfinex","BTCUSD",1680673269642,0.0038,28566.0,28557.0,0.0997]
["bitfinex","BTCUSD",1680673269918,0.0038,28566.0,28559.0,0.0736]
["bitfinex","BTCUSD",1680673269919,0.35471056,28565.0,28559.0,0.0736]
["bitfinex","BTCUSD",1680673270145,0.35501056,28565.0,28559.0,0.0736]
["bitfinex","BTCUSD",1680673270813,0.0003,28565.0,28562.0,0.0729]
["bitfinex","BTCUSD",1680673271046,0.0003,28566.0,28564.0,0.026528]
["bitfinex","BTCUSD",1680673271285,0.0038,28569.0,28562.0,0.0729]
["bitfinex","BTCUSD",1680673271286,0.0003,28567.0,28563.0,0.025711]
["bitfinex","BTCUSD",1680673271538,0.35501056,28567.0,28563.0,0.043215]
["bitfinex","BTCUSD",1680673271771,0.35501056,28567.0,28564.0,0.02537]
["bitfinex","BTCUSD",1680673272003,0.35501056,28567.0,28563.0,0.017504]
["bitfinex","BTCUSD",1680673272535,0.35701056,28567.0,28563.0,0.017504]
["bitfinex","BTCUSD",1680673273218,0.35701056,28567.0,28564.0,0.02566]
["bitfinex","BTCUSD",1680673273416,0.35701056,28567.0,28563.0,0.017504]
["bitfinex","BTCUSD",1680673273865,0.35701056,28567.0,28562.0,0.090405]
["bitfinex","BTCUSD",1680673274551,0.0023,28567.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680673274779,0.002,28567.0,28566.0,0.025148]
["bitfinex","BTCUSD",1680673275018,0.002,28567.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680673275497,0.0003,28568.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680673275737,0.35501056,28568.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680673276191,0.35501056,28568.0,28565.0,0.0776]
["bitfinex","BTCUSD",1680673276435,0.35501056,28568.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680673276581,0.35501056,28568.0,28565.0,0.0776]
["bitfinex","BTCUSD",1680673276800,0.35471056,28567.0,28565.0,0.0776]
["bitfinex","BTCUSD",1680673277008,0.35501056,28567.0,28565.0,0.0776]
["bitfinex","BTCUSD",1680673277844,0.35501056,28567.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680673278044,0.35501056,28567.0,28565.0,0.0776]
["bitfinex","BTCUSD",1680673279415,0.35501056,28567.0,28565.0,0.174]
["bitfinex","BTCUSD",1680673286352,0.40231056,28567.0,28565.0,0.174]
["bitfinex","BTCUSD",1680673286592,0.034591,28566.0,28565.0,0.174]
["bitfinex","BTCUSD",1680673286851,0.38960156,28566.0,28565.0,0.174]
["bitfinex","BTCUSD",1680673287345,0.44292756,28566.0,28565.0,0.174]
["bitfinex","BTCUSD",1680673287850,0.44292756,28566.0,28565.0,0.17]
["bitfinex","BTCUSD",1680673288111,0.44292756,28566.0,28565.0,0.174]
["bitfinex","BTCUSD",1680673288373,0.44292756,28566.0,28565.0,0.17]
["bitfinex","BTCUSD",1680673288596,0.44892756,28566.0,28565.0,0.172]
["bitfinex","BTCUSD",1680673293101,0.44862756,28566.0,28565.0,0.17190768]
["bitfinex","BTCUSD",1680673299935,0.43232756,28566.0,28565.0,0.17190768]
["bitfinex","BTCUSD",1680673303010,0.39171056,28566.0,28565.0,0.17190768]
["bitfinex","BTCUSD",1680673303862,0.38571056,28566.0,28565.0,0.16990768]
["bitfinex","BTCUSD",1680673304990,0.39171056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673318227,0.38801056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673319266,0.38771056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673319708,0.38121056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673321001,0.41436456,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673321707,0.42316456,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673324424,0.50691435,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673324861,0.42316456,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673325336,0.50691435,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673326466,0.42316456,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673327803,0.42407456,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673328034,0.39001056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673328470,0.42294056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673340113,0.41664056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673340499,0.38371056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673340696,0.41629056,28566.0,28565.0,0.17090768]
["bitfinex","BTCUSD",1680673342325,0.38341056,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673342969,0.41690456,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673344126,0.41561956,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673344797,0.38341056,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673345024,0.41748456,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673345221,0.41626856,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673346181,0.41443056,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673346436,0.41435858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673353884,0.38333858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673354090,0.41737858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673354309,0.38333858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673354686,0.41591658,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673358972,0.38333858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673359868,0.39013858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673360300,0.40063958,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673360749,0.40093958,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673362065,0.40063958,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673362286,0.39013858,28566.0,28565.0,0.17083558]
["bitfinex","BTCUSD",1680673362520,0.39013858,28566.0,28561.0,0.07730431]
["bitfinex","BTCUSD",1680673362711,0.025,28563.0,28562.0,0.026075]
["bitfinex","BTCUSD",1680673364258,0.025,28563.0,28562.0,0.196075]
["bitfinex","BTCUSD",1680673364506,0.025,28563.0,28562.0,0.200255]
["bitfinex","BTCUSD",1680673365151,0.35063858,28566.0,28562.0,0.200255]
["bitfinex","BTCUSD",1680673365362,0.35413858,28566.0,28562.0,0.17018]
["bitfinex","BTCUSD",1680673365583,0.35413858,28566.0,28562.0,0.17412]
["bitfinex","BTCUSD",1680673365837,0.35413858,28566.0,28562.0,0.17012]
["bitfinex","BTCUSD",1680673366271,0.35413858,28566.0,28562.0,0.00012]
["bitfinex","BTCUSD",1680673366488,0.35413858,28566.0,28561.0,0.07742431]
["bitfinex","BTCUSD",1680673367180,0.007,28563.0,28562.0,0.001]
["bitfinex","BTCUSD",1680673367375,0.35413858,28566.0,28562.0,0.026298]
["bitfinex","BTCUSD",1680673367594,0.35643858,28566.0,28561.0,0.07730431]
["bitfinex","BTCUSD",1680673368176,0.35643858,28566.0,28561.0,0.07742431]
["bitfinex","BTCUSD",1680673368177,0.35613858,28566.0,28561.0,0.07742431]
["bitfinex","BTCUSD",1680673369231,0.38113858,28566.0,28561.0,0.07742431]
["bitfinex","BTCUSD",1680673370791,0.37913858,28566.0,28561.0,0.07742431]
["bitfinex","BTCUSD",1680673371001,0.37913858,28566.0,28561.0,0.08142431]
["bitfinex","BTCUSD",1680673371678,0.35413858,28566.0,28561.0,0.08148431]
["bitfinex","BTCUSD",1680673372813,0.35443858,28566.0,28560.0,2.29947917]
["bitfinex","BTCUSD",1680673373030,0.49633539,28566.0,28560.0,2.29947917]
["bitfinex","BTCUSD",1680673374135,0.49383539,28566.0,28560.0,2.30947917]
["bitfinex","BTCUSD",1680673380103,0.32693858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673380551,0.32593858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673380778,0.33593858,28566.0,28563.0,0.0085]
["bitfinex","BTCUSD",1680673381812,0.33593858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673382061,0.32593858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673382293,0.32593858,28566.0,28563.0,0.0105]
["bitfinex","BTCUSD",1680673382479,0.32593858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673382709,0.33593858,28566.0,28563.0,0.0085]
["bitfinex","BTCUSD",1680673382899,0.32593858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673383039,0.32593858,28566.0,28563.0,0.0105]
["bitfinex","BTCUSD",1680673383481,0.32593858,28566.0,28563.0,0.0075]
["bitfinex","BTCUSD",1680673384002,0.32593858,28566.0,28563.0,0.0105]
["bitfinex","BTCUSD",1680673388129,0.32593858,28566.0,28565.0,0.6915671]
["bitfinex","BTCUSD",1680673391521,0.33593858,28566.0,28565.0,0.6925671]
["bitfinex","BTCUSD",1680673391744,0.33943858,28566.0,28565.0,0.6925671]
["bitfinex","BTCUSD",1680673391975,0.36443858,28566.0,28565.0,0.6925671]
["bitfinex","BTCUSD",1680673392204,0.39848358,28566.0,28565.0,0.6925671]
["bitfinex","BTCUSD",1680673392890,0.36943858,28566.0,28565.0,0.6925671]
["bitfinex","BTCUSD",1680673393342,0.35443858,28566.0,28565.0,0.6915671]
["bitfinex","BTCUSD",1680673393567,0.38293858,28566.0,28565.0,0.6935671]
["bitfinex","BTCUSD",1680673393714,0.41509158,28566.0,28565.0,0.6935671]
["bitfinex","BTCUSD",1680673394586,0.41159158,28566.0,28565.0,0.6935671]
["bitfinex","BTCUSD",1680673394733,0.38293858,28566.0,28565.0,0.6935671]
["bitfinex","BTCUSD",1680673394932,0.41592258,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673397483,0.38293858,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673398189,0.41621258,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673398432,0.38293858,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673398890,0.41664658,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673403141,0.4162853,28566.0,28565.0,0.69357433]
["bitfinex","BTCUSD",1680673412345,0.3825773,28566.0,28565.0,0.69357433]
["bitfinex","BTCUSD",1680673412793,0.4172353,28566.0,28565.0,0.69357433]
["bitfinex","BTCUSD",1680673417155,0.4175353,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673418799,0.7175353,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673427089,0.7140353,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673429126,0.6793773,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673429581,0.7141123,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673434166,0.6793773,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673434401,0.7139143,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673434632,0.7120963,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673434845,0.6793773,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673435269,0.7023813,28566.0,28565.0,0.69345433]
["bitfinex","BTCUSD",1680673435498,0.02,28566.0,28565.0,0.71958133]
["bitfinex","BTCUSD",1680673435770,0.02,28566.0,28565.0,0.71940133]
["bitfinex","BTCUSD",1680673436442,0.02,28566.0,28565.0,0.80301667]
["bitfinex","BTCUSD",1680673436916,0.025,28568.0,28565.0,0.80119667]
["bitfinex","BTCUSD",1680673437135,0.009,28566.0,28565.0,0.77618967]
["bitfinex","BTCUSD",1680673437336,0.35471056,28567.0,28565.0,0.69163433]
["bitfinex","BTCUSD",1680673437590,0.002,28566.0,28565.0,0.69163433]
["bitfinex","BTCUSD",1680673437805,0.35471056,28567.0,28565.0,0.69163433]
["bitfinex","BTCUSD",1680673438217,0.35471056,28567.0,28566.0,0.0295]
["bitfinex","BTCUSD",1680673438423,0.35471056,28567.0,28566.0,0.02956]
["bitfinex","BTCUSD",1680673439175,0.36371056,28567.0,28566.0,0.03056]
["bitfinex","BTCUSD",1680673439993,0.36371056,28567.0,28566.0,0.0305]
["bitfinex","BTCUSD",1680673440331,0.36371056,28567.0,28566.0,0.03056]
["bitfinex","BTCUSD",1680673441244,0.36371056,28567.0,28566.0,0.054832]
["bitfinex","BTCUSD",1680673441473,0.36371056,28567.0,28566.0,0.03062]
["bitfinex","BTCUSD",1680673441671,0.36371056,28567.0,28566.0,0.03056]
["bitfinex","BTCUSD",1680673443955,0.36371056,28567.0,28566.0,0.055314]
["bitfinex","BTCUSD",1680673444168,0.36371056,28567.0,28566.0,0.055374]
["bitfinex","BTCUSD",1680673444699,0.36371056,28567.0,28566.0,0.03062]
["bitfinex","BTCUSD",1680673444910,0.36371056,28567.0,28566.0,0.03056]
["bitfinex","BTCUSD",1680673445127,0.36371056,28567.0,28566.0,0.057124]
["bitfinex","BTCUSD",1680673445327,0.36371056,28567.0,28566.0,0.03062]
["bitfinex","BTCUSD",1680673445572,0.36371056,28567.0,28566.0,0.03056]
["bitfinex","BTCUSD",1680673446649,0.36371056,28567.0,28566.0,0.055804]
["bitfinex","BTCUSD",1680673446876,0.36386056,28567.0,28566.0,0.055804]
["bitfinex","BTCUSD",1680673447062,0.36401056,28567.0,28566.0,0.055744]
["bitfinex","BTCUSD",1680673447967,0.36371056,28567.0,28566.0,0.055864]
["bitfinex","BTCUSD",1680673448191,0.00894472,28567.0,28566.0,0.146807]
["bitfinex","BTCUSD",1680673448382,0.00894472,28567.0,28566.0,0.146747]
["bitfinex","BTCUSD",1680673448383,0.00888472,28567.0,28566.0,0.146747]
["bitfinex","BTCUSD",1680673449110,0.00888472,28567.0,28566.0,0.35555445]
["bitfinex","BTCUSD",1680673449691,0.00888472,28567.0,28566.0,0.23036234]
["bitfinex","BTCUSD",1680673450941,0.00888472,28567.0,28566.0,0.21285934]
["bitfinex","BTCUSD",1680673451587,0.00888472,28567.0,28566.0,0.129244]
["bitfinex","BTCUSD",1680673454375,0.00888472,28567.0,28566.0,0.055744]
["bitfinex","BTCUSD",1680673462834,0.00888472,28567.0,28566.0,0.026244]
["bitfinex","BTCUSD",1680673468252,0.00881024,28567.0,28566.0,0.026244]
["bitfinex","BTCUSD",1680673470670,0.00865184,28573.0,28566.0,0.026244]
["bitfinex","BTCUSD",1680673470671,6e-05,28573.0,28566.0,0.9091887]
["bitfinex","BTCUSD",1680673470878,0.02321,28576.0,28572.0,0.073]
["bitfinex","BTCUSD",1680673471123,0.02321,28576.0,28573.0,0.7714419]
["bitfinex","BTCUSD",1680673471402,0.02321,28576.0,28575.0,0.392249]
["bitfinex","BTCUSD",1680673471588,0.02321,28576.0,28575.0,0.56974636]
["bitfinex","BTCUSD",1680673471808,0.02321,28576.0,28575.0,0.444741]
["bitfinex","BTCUSD",1680673472859,0.02421,28576.0,28575.0,0.472741]
["bitfinex","BTCUSD",1680673473083,0.02421,28576.0,28575.0,0.493741]
["bitfinex","BTCUSD",1680673473518,0.02321,28582.0,28581.0,0.368]
["bitfinex","BTCUSD",1680673473744,0.02321,28582.0,28581.0,0.662072]
["bitfinex","BTCUSD",1680673473996,0.02321,28582.0,28581.0,0.683072]
["bitfinex","BTCUSD",1680673474885,0.02321,28582.0,28581.0,0.683192]
["bitfinex","BTCUSD",1680673475100,0.02321,28582.0,28581.0,0.683072]
["bitfinex","BTCUSD",1680673475338,0.02321,28582.0,28581.0,0.711072]
["bitfinex","BTCUSD",1680673475543,0.02321,28582.0,28581.0,0.746072]
["bitfinex","BTCUSD",1680673477469,0.02321,28582.0,28581.0,1.10078256]
["bitfinex","BTCUSD",1680673478640,0.16510681,28582.0,28581.0,0.676096]
["bitfinex","BTCUSD",1680673478858,0.02321,28582.0,28581.0,0.494088]
["bitfinex","BTCUSD",1680673479085,0.02321,28582.0,28581.0,0.493908]
["bitfinex","BTCUSD",1680673479319,0.02321,28582.0,28581.0,0.459028]
["bitfinex","BTCUSD",1680673479980,0.02321,28582.0,28581.0,0.459088]
["bitfinex","BTCUSD",1680673480840,0.02321,28582.0,28581.0,0.431088]
["bitfinex","BTCUSD",1680673481481,0.02321,28582.0,28581.0,0.459088]
["bitfinex","BTCUSD",1680673484170,0.02321,28582.0,28581.0,0.04912]
["bitfinex","BTCUSD",1680673484412,0.02321,28582.0,28581.0,0.049]
["bitfinex","BTCUSD",1680673484638,0.02321,28582.0,28581.0,0.074255]
["bitfinex","BTCUSD",1680673485298,0.02321,28582.0,28581.0,0.021]
["bitfinex","BTCUSD",1680673485769,0.02321,28582.0,28580.0,0.021]
["bitfinex","BTCUSD",1680673486008,0.02321,28582.0,28581.0,0.02702]
["bitfinex","BTCUSD",1680673486213,0.02321,28582.0,28581.0,0.03802]
["bitfinex","BTCUSD",1680673486429,0.02321,28582.0,28581.0,0.021]
["bitfinex","BTCUSD",1680673486863,0.02321,28582.0,28580.0,0.038494]
["bitfinex","BTCUSD",1680673487145,0.0612,28581.0,28576.0,0.00012]
["bitfinex","BTCUSD",1680673487387,0.061,28578.0,28573.0,0.343977]
["bitfinex","BTCUSD",1680673487610,0.14189681,28577.0,28575.0,0.038497]
["bitfinex","BTCUSD",1680673487830,0.20289681,28578.0,28576.0,0.026308]
["bitfinex","BTCUSD",1680673488049,0.061,28578.0,28576.0,0.021]
["bitfinex","BTCUSD",1680673488276,0.061,28578.0,28577.0,0.021]
["bitfinex","BTCUSD",1680673489389,0.061,28578.0,28577.0,0.0105]
["bitfinex","BTCUSD",1680673489858,0.061,28578.0,28577.0,0.0285]
["bitfinex","BTCUSD",1680673490083,0.061,28578.0,28577.0,0.0359]
["bitfinex","BTCUSD",1680673490550,0.56373737,28578.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680673490784,0.0609,28573.0,28566.0,0.08303511]
["bitfinex","BTCUSD",1680673491020,0.0612,28567.0,28565.0,0.69145433]
["bitfinex","BTCUSD",1680673491269,0.031189,28566.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680673491504,0.265882,28566.0,28560.0,0.86459255]
["bitfinex","BTCUSD",1680673491738,0.265882,28566.0,28560.0,0.85127531]
["bitfinex","BTCUSD",1680673491739,0.41591056,28561.0,28560.0,0.85127531]
["bitfinex","BTCUSD",1680673491973,0.41591056,28561.0,28560.0,0.82653478]
["bitfinex","BTCUSD",1680673491974,0.80093937,28561.0,28560.0,0.82653478]
["bitfinex","BTCUSD",1680673492267,0.80093937,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673492268,0.97834556,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673492497,0.97134356,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673492722,0.75774256,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673493140,0.78224356,28561.0,28560.0,0.58103478]
["bitfinex","BTCUSD",1680673493396,0.76124356,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673494194,0.76124356,28561.0,28560.0,0.58103478]
["bitfinex","BTCUSD",1680673494195,0.78224356,28561.0,28560.0,0.58103478]
["bitfinex","BTCUSD",1680673494718,0.76124356,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673495620,0.90007812,28561.0,28560.0,0.58103478]
["bitfinex","BTCUSD",1680673495853,0.87907812,28561.0,28560.0,0.58003478]
["bitfinex","BTCUSD",1680673496098,0.90007812,28561.0,28560.0,0.53453478]
["bitfinex","BTCUSD",1680673496327,1.08917812,28561.0,28560.0,0.53353478]
["bitfinex","BTCUSD",1680673496557,0.99234356,28561.0,28560.0,0.53453478]
["bitfinex","BTCUSD",1680673496790,1.07134356,28561.0,28560.0,0.53353478]
["bitfinex","BTCUSD",1680673497009,1.09234356,28561.0,28560.0,0.53453478]
["bitfinex","BTCUSD",1680673497474,1.13754584,28561.0,28560.0,0.53453478]
["bitfinex","BTCUSD",1680673498153,0.46009522,28560.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680673498375,1.59523778,28560.0,28555.0,2.6085659]
["bitfinex","BTCUSD",1680673498622,0.35471056,28556.0,28555.0,2.6085659]
["bitfinex","BTCUSD",1680673498847,0.75957256,28556.0,28555.0,2.6085659]
["bitfinex","BTCUSD",1680673499067,0.76807256,28556.0,28555.0,2.6085659]
["bitfinex","BTCUSD",1680673499689,0.76807256,28556.0,28555.0,2.6095659]
["bitfinex","BTCUSD",1680673499947,0.76807256,28556.0,28555.0,2.6085659]
["bitfinex","BTCUSD",1680673500169,0.72917256,28556.0,28555.0,2.6095659]
["bitfinex","BTCUSD",1680673500407,0.75817256,28556.0,28555.0,2.6095659]
["bitfinex","BTCUSD",1680673503135,0.75116956,28556.0,28555.0,2.6095659]
["bitfinex","BTCUSD",1680673504057,0.96126956,28556.0,28555.0,2.5863659]
["bitfinex","BTCUSD",1680673504311,0.96156956,28556.0,28555.0,2.5861859]
["bitfinex","BTCUSD",1680673504812,1.06156956,28556.0,28555.0,2.5861859]
["bitfinex","BTCUSD",1680673505058,1.06656956,28556.0,28555.0,2.5851859]
["bitfinex","BTCUSD",1680673505319,1.60713542,28556.0,28555.0,2.55301409]
["bitfinex","BTCUSD",1680673505552,1.74825542,28556.0,28555.0,2.54419309]
["bitfinex","BTCUSD",1680673505788,1.74825542,28556.0,28555.0,2.52099309]
["bitfinex","BTCUSD",1680673505789,1.95376332,28556.0,28555.0,2.52099309]
["bitfinex","BTCUSD",1680673506027,1.80819746,28556.0,28555.0,2.52099309]
["bitfinex","BTCUSD",1680673506257,1.78119746,28556.0,28555.0,2.52099309]
["bitfinex","BTCUSD",1680673506494,1.57568956,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673506956,1.79886122,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673507193,1.57568956,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673507669,1.60268956,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673508337,1.57568956,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673508535,1.60268956,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673509521,1.79332863,28556.0,28555.0,2.51031465]
["bitfinex","BTCUSD",1680673510430,1.60244956,28556.0,28555.0,2.51037465]
["bitfinex","BTCUSD",1680673510650,1.60238956,28556.0,28555.0,2.51037465]
["bitfinex","BTCUSD",1680673511100,1.60238956,28556.0,28555.0,2.51043465]
["bitfinex","BTCUSD",1680673511552,1.78238956,28556.0,28555.0,2.51043465]
["bitfinex","BTCUSD",1680673512001,1.78238956,28556.0,28555.0,2.51080254]
["bitfinex","BTCUSD",1680673512228,1.78238956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673512229,0.84626956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673513208,0.81926956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673513413,0.84626956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673513668,1.11926956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673513780,1.26032742,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673514203,1.23332742,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673514436,1.14626956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673514853,1.11926956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673515071,0.93616956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673515291,0.63616956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673515910,0.62416856,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673516338,0.59716856,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673516578,0.62766956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673516781,0.60066956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673516991,0.62766956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673517195,0.92766956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673517614,0.62766956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673519150,0.92766956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673519353,0.89866956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673519565,0.89516856,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673519771,0.89866956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673520589,0.89516856,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673521426,0.89866956,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673522575,1.01060682,28556.0,28555.0,2.51086254]
["bitfinex","BTCUSD",1680673526242,1.01060682,28556.0,28555.0,2.33506877]
["bitfinex","BTCUSD",1680673526460,0.91916956,28556.0,28555.0,2.33488877]
["bitfinex","BTCUSD",1680673528434,0.91566856,28556.0,28555.0,2.71682851]
["bitfinex","BTCUSD",1680673528653,0.91916956,28556.0,28555.0,2.71682851]
["bitfinex","BTCUSD",1680673529104,0.91886956,28556.0,28555.0,2.71694851]
["bitfinex","BTCUSD",1680673529330,0.90716956,28556.0,28555.0,2.71694851]
["bitfinex","BTCUSD",1680673529511,0.90716956,28556.0,28555.0,2.33500877]
["bitfinex","BTCUSD",1680673529719,0.90716956,28556.0,28555.0,2.33506877]
["bitfinex","BTCUSD",1680673536413,0.91886956,28556.0,28555.0,2.33506877]
["bitfinex","BTCUSD",1680673545562,0.91916956,28556.0,28555.0,2.1569848]
["bitfinex","BTCUSD",1680673556102,1.12926956,28556.0,28555.0,2.1569848]
["bitfinex","BTCUSD",1680673562884,1.61603735,28556.0,28555.0,2.1569848]
["bitfinex","BTCUSD",1680673563095,1.65791225,28556.0,28555.0,2.1569848]
["bitfinex","BTCUSD",1680673563291,1.93172078,28556.0,28555.0,2.1569848]
["bitfinex","BTCUSD",1680673563751,2.0156575,28556.0,28555.0,2.1569848]
["bitfinex","BTCUSD",1680673563977,1.9886575,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673564188,2.0156575,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673564798,1.9886582,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673565010,1.93172078,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673566038,1.89001418,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673567271,2.06511418,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673567482,2.19073887,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673567887,2.06511418,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673568929,2.19073887,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673569361,2.01563887,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673569558,1.16428756,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673569768,1.12926956,28556.0,28555.0,2.15661691]
["bitfinex","BTCUSD",1680673570021,1.49726956,28556.0,28555.0,2.15653464]
["bitfinex","BTCUSD",1680673570433,1.12076956,28556.0,28555.0,2.15653464]
["bitfinex","BTCUSD",1680673571937,1.12926956,28556.0,28555.0,2.15653464]
["bitfinex","BTCUSD",1680673581017,1.12896956,28556.0,28555.0,2.15671464]
["bitfinex","BTCUSD",1680673583088,1.65718923,28556.0,28555.0,2.15671464]
["bitfinex","BTCUSD",1680673583298,1.74110732,28556.0,28555.0,2.15671464]
["bitfinex","BTCUSD",1680673583937,1.65718923,28556.0,28555.0,2.15671464]
["bitfinex","BTCUSD",1680673584162,1.65718923,28556.0,28555.0,2.15659464]
["bitfinex","BTCUSD",1680673584371,1.74140732,28556.0,28555.0,1.80653464]
["bitfinex","BTCUSD",1680673584586,1.74140732,28556.0,28555.0,1.63153464]
["bitfinex","BTCUSD",1680673584798,1.74140732,28556.0,28555.0,1.45653464]
["bitfinex","BTCUSD",1680673584999,1.74140732,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673585475,1.71440732,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673585689,1.74140732,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673587848,1.58118765,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673590161,1.58293765,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673590961,1.57443765,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673592319,1.58293765,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673594284,1.21493765,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673595046,1.34056234,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673595400,1.70856234,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673597187,1.91780628,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673597608,1.70856234,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673598783,1.34056234,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673598974,1.25664425,28556.0,28555.0,1.28153464]
["bitfinex","BTCUSD",1680673599372,1.25664425,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673599590,1.62464425,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673600194,1.25664425,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673602817,1.42069638,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673603258,1.58819597,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673603449,1.42414384,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673605159,1.29851915,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673606460,1.42450429,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673606864,1.2570047,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673608451,1.42450429,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673608682,1.46260733,28556.0,28555.0,1.27953464]
["bitfinex","BTCUSD",1680673611653,1.46260733,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673618106,1.29851915,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673618946,1.42450701,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673619586,1.29851915,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673623100,1.29851915,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673626400,1.50789363,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673626611,1.34039404,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673626828,1.69745821,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673627712,1.69632254,28556.0,28555.0,1.09841972]
["bitfinex","BTCUSD",1680673627934,1.69602254,28556.0,28555.0,1.09853972]
["bitfinex","BTCUSD",1680673628169,1.52800707,28556.0,28555.0,1.09853972]
["bitfinex","BTCUSD",1680673630420,1.33895837,28556.0,28555.0,1.09853972]
["bitfinex","BTCUSD",1680673633016,1.12885837,28556.0,28555.0,1.09853972]
["bitfinex","BTCUSD",1680673633239,1.03136578,28556.0,28555.0,1.52360832]
["bitfinex","BTCUSD",1680673633503,1.03486678,28556.0,28555.0,1.52366832]
["bitfinex","BTCUSD",1680673633722,1.02636678,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673633934,0.99936678,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673634142,1.02636678,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673635055,1.03486678,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673635264,1.00786678,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673635490,1.13006109,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673635711,1.39387764,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673638667,1.38480764,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673638871,1.41180764,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673639107,1.56896764,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673639314,1.36687764,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673639516,1.39387764,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673640126,1.29868333,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673641760,1.66668333,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673642840,1.68976363,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673643056,1.89980246,28556.0,28555.0,1.09859972]
["bitfinex","BTCUSD",1680673643268,1.72618172,28556.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680673643495,0.1,28555.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680673643713,0.36631056,28551.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680673643935,0.41219356,28551.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680673644588,0.51219356,28551.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680673645045,0.53919356,28551.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680673646225,1.38932077,28551.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680673646464,0.5781,28549.0,28545.0,0.02122]
["bitfinex","BTCUSD",1680673646698,0.36641056,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673646929,0.71433856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673647382,0.71463856,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673647611,0.71463856,28546.0,28545.0,0.35435157]
["bitfinex","BTCUSD",1680673647612,0.69768456,28546.0,28545.0,0.35435157]
["bitfinex","BTCUSD",1680673647843,0.66351056,28546.0,28545.0,0.35435157]
["bitfinex","BTCUSD",1680673648034,0.69051056,28546.0,28545.0,0.35435157]
["bitfinex","BTCUSD",1680673648420,0.69226156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673650632,0.72804056,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673650824,0.69196156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673651050,0.69226156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673652453,0.72590456,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673652890,0.69196156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673653104,0.72423756,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673653543,0.69196156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673653768,0.69226156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673655588,0.80502802,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673656014,0.98502802,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673656224,0.91545156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673657091,0.91575156,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673657310,0.90874556,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673658202,0.90470356,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673667276,0.90704256,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673668338,0.90674256,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673668459,0.87430056,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673670458,0.87460056,28546.0,28545.0,0.0211]
["bitfinex","BTCUSD",1680673672224,0.20928343,28546.0,28545.0,0.193826]
["bitfinex","BTCUSD",1680673672458,0.20928343,28546.0,28545.0,0.341726]
["bitfinex","BTCUSD",1680673672459,0.20922343,28546.0,28545.0,0.341726]
["bitfinex","BTCUSD",1680673672681,0.20922343,28546.0,28545.0,0.341846]
["bitfinex","BTCUSD",1680673672902,0.182339,28546.0,28545.0,0.81337289]
["bitfinex","BTCUSD",1680673673121,0.197339,28546.0,28545.0,0.364826]
["bitfinex","BTCUSD",1680673673334,0.197339,28546.0,28545.0,0.365006]
["bitfinex","BTCUSD",1680673673335,0.182339,28546.0,28545.0,0.365006]
["bitfinex","BTCUSD",1680673673564,0.183339,28546.0,28545.0,0.368006]
["bitfinex","BTCUSD",1680673674606,0.183339,28546.0,28545.0,0.7524115]
["bitfinex","BTCUSD",1680673674820,0.183339,28546.0,28545.0,0.368006]
["bitfinex","BTCUSD",1680673675035,0.183339,28546.0,28545.0,0.78493901]
["bitfinex","BTCUSD",1680673675243,0.183339,28546.0,28545.0,0.75516282]
["bitfinex","BTCUSD",1680673676412,0.183339,28546.0,28545.0,0.368006]
["bitfinex","BTCUSD",1680673678054,0.183339,28546.0,28545.0,5.368006]
["bitfinex","BTCUSD",1680673678258,0.183339,28546.0,28545.0,5.71754948]
["bitfinex","BTCUSD",1680673678477,0.183339,28546.0,28545.0,5.368006]
["bitfinex","BTCUSD",1680673679281,0.183339,28546.0,28545.0,5.79352801]
["bitfinex","BTCUSD",1680673679622,0.183339,28546.0,28545.0,5.76396436]
["bitfinex","BTCUSD",1680673679843,0.183339,28546.0,28545.0,5.368006]
["bitfinex","BTCUSD",1680673680267,0.182339,28546.0,28545.0,5.365006]
["bitfinex","BTCUSD",1680673680496,0.184339,28546.0,28545.0,5.69092604]
["bitfinex","BTCUSD",1680673683219,0.184339,28546.0,28545.0,5.44804111]
["bitfinex","BTCUSD",1680673683450,0.184339,28546.0,28545.0,5.46555711]
["bitfinex","BTCUSD",1680673683666,0.184339,28546.0,28545.0,5.8264429]
["bitfinex","BTCUSD",1680673683875,0.184339,28546.0,28545.0,5.74340779]
["bitfinex","BTCUSD",1680673685451,0.184339,28546.0,28545.0,5.8264429]
["bitfinex","BTCUSD",1680673685834,0.184339,28546.0,28545.0,5.74340779]
["bitfinex","BTCUSD",1680673687360,0.184339,28546.0,28545.0,5.44850779]
["bitfinex","BTCUSD",1680673687863,0.184339,28546.0,28545.0,5.45372779]
["bitfinex","BTCUSD",1680673688269,0.184339,28546.0,28545.0,5.443326]
["bitfinex","BTCUSD",1680673688475,0.184339,28546.0,28545.0,5.52636111]
["bitfinex","BTCUSD",1680673691074,0.182,28546.0,28545.0,5.52636111]
["bitfinex","BTCUSD",1680673692268,0.18192815,28546.0,28545.0,5.52618111]
["bitfinex","BTCUSD",1680673693769,0.18192815,28546.0,28545.0,5.54369711]
["bitfinex","BTCUSD",1680673693999,0.18192815,28546.0,28545.0,5.607782]
["bitfinex","BTCUSD",1680673694240,0.12952769,28561.0,28550.0,0.368]
["bitfinex","BTCUSD",1680673694479,0.00051,28561.0,28550.0,0.57623237]
["bitfinex","BTCUSD",1680673694717,0.08454692,28562.0,28550.0,0.57623237]
["bitfinex","BTCUSD",1680673694718,0.08505692,28562.0,28557.0,0.368]
["bitfinex","BTCUSD",1680673694948,0.08670137,28560.0,28558.0,0.024391]
["bitfinex","BTCUSD",1680673695163,0.08721137,28560.0,28559.0,0.026094]
["bitfinex","BTCUSD",1680673695395,0.00051,28561.0,28559.0,0.026094]
["bitfinex","BTCUSD",1680673695630,0.08893391,28562.0,28560.0,0.024101]
["bitfinex","BTCUSD",1680673695864,0.0863855,28560.0,28559.0,0.0533]
["bitfinex","BTCUSD",1680673696093,0.0868955,28560.0,28559.0,0.026301]
["bitfinex","BTCUSD",1680673696560,0.00051,28560.0,28559.0,0.084201]
["bitfinex","BTCUSD",1680673696750,0.00051,28560.0,28559.0,0.080201]
["bitfinex","BTCUSD",1680673697049,0.00051,28560.0,28559.0,0.0539]
["bitfinex","BTCUSD",1680673697267,0.00051,28560.0,28559.0,0.42934806]
["bitfinex","BTCUSD",1680673697928,0.001,28560.0,28559.0,0.43334806]
["bitfinex","BTCUSD",1680673698153,0.0115883,28561.0,28559.0,0.42934806]
["bitfinex","BTCUSD",1680673698375,0.202,28560.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673698593,0.202,28560.0,28559.0,0.40443606]
["bitfinex","BTCUSD",1680673699031,0.18,28560.0,28559.0,0.40443606]
["bitfinex","BTCUSD",1680673699222,0.18,28560.0,28559.0,0.40437606]
["bitfinex","BTCUSD",1680673699707,0.18,28560.0,28559.0,0.40443606]
["bitfinex","BTCUSD",1680673699932,0.0340983,28561.0,28559.0,0.40443606]
["bitfinex","BTCUSD",1680673700175,0.0297,28561.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673701086,0.0077,28561.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673701317,0.022,28560.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673701554,0.0077,28561.0,28559.0,0.42924306]
["bitfinex","BTCUSD",1680673701770,0.0077,28561.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673702463,0.022,28560.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673702696,0.0077,28561.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673702920,0.0297,28561.0,28559.0,0.40431606]
["bitfinex","BTCUSD",1680673703798,0.0247,28561.0,28559.0,0.40443606]
["bitfinex","BTCUSD",1680673704476,0.0247,28561.0,28560.0,0.42414068]
["bitfinex","BTCUSD",1680673705133,0.027039,28561.0,28560.0,0.42414068]
["bitfinex","BTCUSD",1680673705358,0.027039,28561.0,28560.0,0.42404488]
["bitfinex","BTCUSD",1680673705585,0.006789,28561.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680673705810,0.006789,28561.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673705811,0.48845155,28561.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673706263,0.48845155,28561.0,28557.0,0.42169811]
["bitfinex","BTCUSD",1680673706483,0.48845155,28561.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673706952,0.46145155,28561.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673707280,0.47645155,28561.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673707493,0.37649956,28561.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673707711,0.07875659,28560.0,28559.0,0.025663]
["bitfinex","BTCUSD",1680673708135,0.07875659,28560.0,28558.0,0.00522]
["bitfinex","BTCUSD",1680673708350,0.07875659,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673709229,0.24875659,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673709444,0.25645659,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673709918,0.27145659,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673710133,0.25645659,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673710358,0.27845659,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673710600,0.1997,28560.0,28559.0,0.025821]
["bitfinex","BTCUSD",1680673710799,0.1997,28560.0,28559.0,0.43162043]
["bitfinex","BTCUSD",1680673711049,0.1997,28560.0,28559.0,0.43223143]
["bitfinex","BTCUSD",1680673711239,0.1997,28560.0,28559.0,0.40591943]
["bitfinex","BTCUSD",1680673711608,0.1997,28560.0,28559.0,0.49981243]
["bitfinex","BTCUSD",1680673711821,0.1997,28560.0,28559.0,0.47551943]
["bitfinex","BTCUSD",1680673712410,0.192,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673713053,0.17,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673713271,0.172,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673713706,0.17,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673713921,0.172,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673718652,0.17,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673718861,0.171,28560.0,28559.0,0.50500343]
["bitfinex","BTCUSD",1680673719280,0.17,28560.0,28559.0,0.50000343]
["bitfinex","BTCUSD",1680673719496,0.171,28560.0,28559.0,0.50500343]
["bitfinex","BTCUSD",1680673721945,0.171,28560.0,28559.0,0.33490897]
["bitfinex","BTCUSD",1680673722331,0.17151,28560.0,28559.0,0.33490897]
["bitfinex","BTCUSD",1680673722591,0.17151,28560.0,28559.0,0.31030497]
["bitfinex","BTCUSD",1680673722758,0.17151,28560.0,28559.0,0.33554697]
["bitfinex","BTCUSD",1680673725587,0.17151,28560.0,28559.0,0.0746]
["bitfinex","BTCUSD",1680673725805,0.171,28560.0,28559.0,0.0746]
["bitfinex","BTCUSD",1680673725998,0.171,28560.0,28559.0,0.099849]
["bitfinex","BTCUSD",1680673728757,0.171,28560.0,28559.0,0.41810732]
["bitfinex","BTCUSD",1680673733141,0.17151,28560.0,28559.0,0.41810732]
["bitfinex","BTCUSD",1680673734260,0.171,28560.0,28559.0,0.41810732]
["bitfinex","BTCUSD",1680673734950,0.1772,28560.0,28559.0,0.41810732]
["bitfinex","BTCUSD",1680673739379,0.171,28560.0,28559.0,0.41810732]
["bitfinex","BTCUSD",1680673740206,0.171,28560.0,28559.0,0.43561432]
["bitfinex","BTCUSD",1680673740435,0.171,28560.0,28559.0,0.78610732]
["bitfinex","BTCUSD",1680673743112,0.11003456,28566.0,28560.0,0.37521982]
["bitfinex","BTCUSD",1680673743336,0.049,28562.0,28560.0,0.36818]
["bitfinex","BTCUSD",1680673743549,0.049,28562.0,28561.0,0.02712]
["bitfinex","BTCUSD",1680673743759,0.049,28562.0,28561.0,0.02724]
["bitfinex","BTCUSD",1680673743982,0.049,28562.0,28561.0,0.11354]
["bitfinex","BTCUSD",1680673744223,0.049,28562.0,28561.0,0.1136]
["bitfinex","BTCUSD",1680673744472,0.051,28562.0,28561.0,0.50552937]
["bitfinex","BTCUSD",1680673744681,0.049,28562.0,28561.0,0.50552937]
["bitfinex","BTCUSD",1680673744900,0.058,28562.0,28561.0,0.50652937]
["bitfinex","BTCUSD",1680673745298,0.049,28562.0,28561.0,0.50552937]
["bitfinex","BTCUSD",1680673745568,0.051,28562.0,28561.0,0.50552937]
["bitfinex","BTCUSD",1680673748211,0.051,28562.0,28561.0,0.35067168]
["bitfinex","BTCUSD",1680673748477,0.051,28562.0,28561.0,0.41931668]
["bitfinex","BTCUSD",1680673752278,0.09183064,28562.0,28561.0,0.0516]
["bitfinex","BTCUSD",1680673753179,0.09183064,28562.0,28561.0,0.068869]
["bitfinex","BTCUSD",1680673753607,0.09183064,28562.0,28561.0,0.0516]
["bitfinex","BTCUSD",1680673754243,0.09183064,28562.0,28561.0,0.068853]
["bitfinex","BTCUSD",1680673754452,0.09183064,28562.0,28561.0,0.0516]
["bitfinex","BTCUSD",1680673756438,0.051,28562.0,28561.0,0.0516]
["bitfinex","BTCUSD",1680673756658,0.051,28562.0,28561.0,0.045645]
["bitfinex","BTCUSD",1680673756867,0.051,28562.0,28561.0,0.0293]
["bitfinex","BTCUSD",1680673759360,0.051,28562.0,28561.0,0.046586]
["bitfinex","BTCUSD",1680673760008,0.036,28562.0,28561.0,0.046586]
["bitfinex","BTCUSD",1680673760219,0.036,28562.0,28561.0,0.047083]
["bitfinex","BTCUSD",1680673760436,0.036,28562.0,28561.0,0.0293]
["bitfinex","BTCUSD",1680673760850,0.036,28562.0,28561.0,0.04657]
["bitfinex","BTCUSD",1680673761064,0.036,28562.0,28561.0,0.0293]
["bitfinex","BTCUSD",1680673761277,0.036,28562.0,28561.0,0.04751]
["bitfinex","BTCUSD",1680673761707,0.036,28562.0,28561.0,0.0293]
["bitfinex","BTCUSD",1680673764237,0.036,28562.0,28561.0,0.047268]
["bitfinex","BTCUSD",1680673764653,0.036,28562.0,28561.0,0.0293]
["bitfinex","BTCUSD",1680673765070,0.036,28562.0,28561.0,0.047116]
["bitfinex","BTCUSD",1680673765922,0.036,28562.0,28561.0,0.4230636]
["bitfinex","BTCUSD",1680673771616,0.036,28562.0,28561.0,0.25853001]
["bitfinex","BTCUSD",1680673771832,0.036,28562.0,28561.0,0.32120701]
["bitfinex","BTCUSD",1680673772034,0.036,28562.0,28561.0,0.30939001]
["bitfinex","BTCUSD",1680673772242,0.036,28562.0,28561.0,0.32086501]
["bitfinex","BTCUSD",1680673772458,0.036,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673772670,0.26148804,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673772879,0.036,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673773086,0.036,28562.0,28561.0,0.062645]
["bitfinex","BTCUSD",1680673778195,0.036,28562.0,28561.0,0.34926222]
["bitfinex","BTCUSD",1680673780045,0.0381,28562.0,28561.0,0.34926222]
["bitfinex","BTCUSD",1680673780697,0.0381,28562.0,28561.0,0.34932222]
["bitfinex","BTCUSD",1680673781112,0.0381,28562.0,28561.0,0.34926222]
["bitfinex","BTCUSD",1680673787141,0.03791381,28562.0,28561.0,0.34926222]
["bitfinex","BTCUSD",1680673789977,0.03791381,28562.0,28561.0,0.33741722]
["bitfinex","BTCUSD",1680673790213,0.03791381,28562.0,28561.0,0.34902322]
["bitfinex","BTCUSD",1680673800102,0.01991381,28562.0,28561.0,0.34902322]
["bitfinex","BTCUSD",1680673803983,0.01991381,28562.0,28561.0,0.34908322]
["bitfinex","BTCUSD",1680673804865,0.01991381,28562.0,28561.0,0.34914322]
["bitfinex","BTCUSD",1680673810442,0.01991381,28562.0,28561.0,0.34920322]
["bitfinex","BTCUSD",1680673811580,0.01991381,28562.0,28561.0,0.34908322]
["bitfinex","BTCUSD",1680673812026,0.01991381,28562.0,28561.0,0.34920322]
["bitfinex","BTCUSD",1680673817660,0.01991381,28562.0,28561.0,0.062586]
["bitfinex","BTCUSD",1680673817867,0.6401504,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673818097,0.6419004,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673818304,0.6401504,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673818509,0.6419004,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673818719,0.64008659,28562.0,28561.0,0.0508]
["bitfinex","BTCUSD",1680673818945,0.66708659,28562.0,28561.0,0.0518]
["bitfinex","BTCUSD",1680673820911,0.66738659,28562.0,28561.0,0.0518]
["bitfinex","BTCUSD",1680673821364,0.66708659,28562.0,28561.0,0.0518]
["bitfinex","BTCUSD",1680673821935,0.66708659,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680673822890,0.66738659,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680673823502,0.66723659,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680673823652,0.66708659,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680673825067,0.66708659,28562.0,28561.0,10.012638]
["bitfinex","BTCUSD",1680673825298,0.66708659,28562.0,28561.0,10.012758]
["bitfinex","BTCUSD",1680673826191,0.40156056,28562.0,28561.0,10.012758]
["bitfinex","BTCUSD",1680673828123,0.39981056,28562.0,28561.0,10.012758]
["bitfinex","BTCUSD",1680673831434,0.39992437,28562.0,28561.0,10.012698]
["bitfinex","BTCUSD",1680673841378,0.04521381,28562.0,28561.0,10.012698]
["bitfinex","BTCUSD",1680673841599,0.027,28562.0,28561.0,10.38539178]
["bitfinex","BTCUSD",1680673842488,0.0181,28563.0,28561.0,10.38439178]
["bitfinex","BTCUSD",1680673842698,0.0181,28563.0,28562.0,0.01161]
["bitfinex","BTCUSD",1680673843852,0.0331,28563.0,28562.0,0.01261]
["bitfinex","BTCUSD",1680673844508,0.0331,28563.0,28562.0,0.40150543]
["bitfinex","BTCUSD",1680673844720,0.0331,28563.0,28562.0,0.40156543]
["bitfinex","BTCUSD",1680673858091,0.0331,28563.0,28562.0,0.01267]
["bitfinex","BTCUSD",1680673858307,0.0331,28563.0,28562.0,0.46242795]
["bitfinex","BTCUSD",1680673858514,0.0331,28563.0,28562.0,0.46248795]
["bitfinex","BTCUSD",1680673859386,0.015,28563.0,28562.0,0.46248795]
["bitfinex","BTCUSD",1680673864294,0.015,28563.0,28562.0,0.01267]
["bitfinex","BTCUSD",1680673864513,0.29164098,28563.0,28562.0,0.01261]
["bitfinex","BTCUSD",1680673864722,0.29164098,28563.0,28562.0,0.001]
["bitfinex","BTCUSD",1680673864723,0.29194098,28563.0,28562.0,0.001]
["bitfinex","BTCUSD",1680673865149,0.29194098,28563.0,28562.0,0.013201]
["bitfinex","BTCUSD",1680673865363,0.29194098,28563.0,28562.0,0.001]
["bitfinex","BTCUSD",1680673865586,0.29194098,28563.0,28562.0,0.013325]
["bitfinex","BTCUSD",1680673866871,0.0331,28563.0,28562.0,0.001]
["bitfinex","BTCUSD",1680673867910,0.0331,28563.0,28562.0,0.012203]
["bitfinex","BTCUSD",1680673868143,0.0331,28563.0,28562.0,0.39593184]
["bitfinex","BTCUSD",1680673868291,0.0331,28563.0,28562.0,0.39599184]
["bitfinex","BTCUSD",1680673870643,0.0331,28563.0,28562.0,0.38434384]
["bitfinex","BTCUSD",1680673871207,0.0331,28563.0,28562.0,0.39649484]
["bitfinex","BTCUSD",1680673871414,0.0331,28563.0,28562.0,0.38434384]
["bitfinex","BTCUSD",1680673872112,0.0331,28563.0,28562.0,0.39614884]
["bitfinex","BTCUSD",1680673872546,0.0331,28563.0,28562.0,0.38434384]
["bitfinex","BTCUSD",1680673873206,0.0331,28563.0,28562.0,0.39594584]
["bitfinex","BTCUSD",1680673873630,0.0331,28563.0,28562.0,0.38434384]
["bitfinex","BTCUSD",1680673874100,0.0331,28563.0,28562.0,0.39610184]
["bitfinex","BTCUSD",1680673874101,0.03485,28563.0,28562.0,0.39610184]
["bitfinex","BTCUSD",1680673874313,0.0331,28563.0,28562.0,0.39610184]
["bitfinex","BTCUSD",1680673874506,0.0331,28563.0,28562.0,0.38434384]
["bitfinex","BTCUSD",1680673875264,0.0331,28563.0,28562.0,0.39636684]
["bitfinex","BTCUSD",1680673877399,0.0331,28563.0,28562.0,0.38434384]
["bitfinex","BTCUSD",1680673878196,0.0331,28563.0,28562.0,0.39610184]
["bitfinex","BTCUSD",1680673878594,0.0329,28563.0,28562.0,0.39604184]
["bitfinex","BTCUSD",1680673880212,0.0329,28563.0,28562.0,0.38428384]
["bitfinex","BTCUSD",1680673882165,0.0329,28563.0,28562.0,0.39618884]
["bitfinex","BTCUSD",1680673883487,0.0329,28563.0,28562.0,0.38428384]
["bitfinex","BTCUSD",1680673884106,0.0329,28563.0,28562.0,0.39722084]
["bitfinex","BTCUSD",1680673886840,0.0329,28563.0,28562.0,0.48051601]
["bitfinex","BTCUSD",1680673887678,0.02448318,28563.0,28562.0,0.48051601]
["bitfinex","BTCUSD",1680673889400,0.00638318,28563.0,28562.0,0.48051601]
["bitfinex","BTCUSD",1680673893479,0.00638318,28563.0,28562.0,0.48057601]
["bitfinex","BTCUSD",1680673894771,0.00638318,28563.0,28562.0,0.48051601]
["bitfinex","BTCUSD",1680673896989,0.00638318,28563.0,28562.0,0.31328436]
["bitfinex","BTCUSD",1680673897209,0.00638318,28563.0,28562.0,0.31334436]
["bitfinex","BTCUSD",1680673897424,0.00638318,28563.0,28562.0,0.31328436]
["bitfinex","BTCUSD",1680673899338,0.02448318,28563.0,28562.0,0.31328436]
["bitfinex","BTCUSD",1680673899959,0.02098318,28563.0,28562.0,0.48658436]
["bitfinex","BTCUSD",1680673903549,0.02098318,28563.0,28562.0,0.48664436]
["bitfinex","BTCUSD",1680673904511,0.02098318,28563.0,28562.0,0.48658436]
["bitfinex","BTCUSD",1680673905999,0.02098318,28563.0,28562.0,0.52823195]
["bitfinex","BTCUSD",1680673906217,0.02098318,28563.0,28562.0,0.52829195]
["bitfinex","BTCUSD",1680673906408,0.02098318,28563.0,28562.0,0.52823195]
["bitfinex","BTCUSD",1680673908238,0.52609055,28563.0,28562.0,0.1733]
["bitfinex","BTCUSD",1680673908451,0.92973061,28563.0,28562.0,0.1733]
["bitfinex","BTCUSD",1680673908666,0.7878338,28563.0,28561.0,10.0]
["bitfinex","BTCUSD",1680673908889,0.72622556,28562.0,28561.0,10.0]
["bitfinex","BTCUSD",1680673909101,0.72652556,28562.0,28561.0,10.0]
["bitfinex","BTCUSD",1680673910139,0.75352556,28562.0,28561.0,10.001]
["bitfinex","BTCUSD",1680673910348,1.0716312,28562.0,28561.0,10.001]
["bitfinex","BTCUSD",1680673918102,1.52513175,28562.0,28561.0,10.001]
["bitfinex","BTCUSD",1680673918304,1.64226854,28562.0,28561.0,9.9899]
["bitfinex","BTCUSD",1680673918867,1.80131332,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673919071,1.82831332,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673919272,1.74970394,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673919528,1.77670394,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673919734,1.69273034,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673919931,1.68373034,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673920299,1.32262556,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673920751,1.49068556,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673921539,1.89329343,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673921750,1.49068556,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673922298,2.07756993,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673922509,1.53954343,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673922730,1.90754343,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673922941,1.8900044,28562.0,28561.0,9.9889]
["bitfinex","BTCUSD",1680673923355,1.8900044,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673924416,1.3539444,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673925147,1.7219444,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673925356,1.32262556,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673926159,1.75744066,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673926384,1.95838809,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673927843,1.52357299,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673928061,1.88528984,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673930305,2.05334984,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673930536,2.05334984,28562.0,28561.0,9.95386444]
["bitfinex","BTCUSD",1680673930764,1.68434241,28562.0,28561.0,9.95386444]
["bitfinex","BTCUSD",1680673931206,1.68434241,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673933409,1.31634241,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673933836,1.68434241,28562.0,28561.0,9.95380444]
["bitfinex","BTCUSD",1680673934043,1.67938744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673935408,1.84744744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673935864,1.47944744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673938464,1.47974744,28562.0,28561.0,9.95386444]
["bitfinex","BTCUSD",1680673939392,1.47944744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673939842,1.47384744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673940768,1.30578744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673940979,1.47414744,28562.0,28561.0,9.95386444]
["bitfinex","BTCUSD",1680673941191,1.47384744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673945746,1.09568744,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673946172,0.73397059,28562.0,28561.0,9.95392444]
["bitfinex","BTCUSD",1680673946389,0.89353059,28562.0,28561.0,10.29518967]
["bitfinex","BTCUSD",1680673946608,0.42547059,28562.0,28561.0,10.29524967]
["bitfinex","BTCUSD",1680673947712,0.73397059,28562.0,28561.0,10.29524967]
["bitfinex","BTCUSD",1680673948156,0.70697059,28562.0,28561.0,10.29524967]
["bitfinex","BTCUSD",1680673948603,0.73397059,28562.0,28561.0,10.29524967]
["bitfinex","BTCUSD",1680673948823,0.70697059,28562.0,28561.0,10.29524967]
["bitfinex","BTCUSD",1680673949038,0.73397059,28562.0,28561.0,10.29524967]
["bitfinex","BTCUSD",1680673949254,0.73427059,28562.0,28561.0,10.1115703]
["bitfinex","BTCUSD",1680673953167,0.73397059,28562.0,28561.0,10.1116303]
["bitfinex","BTCUSD",1680673974551,0.73397059,28562.0,28561.0,10.1116903]
["bitfinex","BTCUSD",1680673978445,0.73427059,28562.0,28561.0,10.1116303]
["bitfinex","BTCUSD",1680673978664,0.73397059,28562.0,28561.0,10.1116903]
["bitfinex","BTCUSD",1680673980660,0.72547059,28562.0,28561.0,10.1116903]
["bitfinex","BTCUSD",1680673980869,0.67705559,28562.0,28561.0,10.1116903]
["bitfinex","BTCUSD",1680673981094,0.72492959,28562.0,28561.0,10.1116903]
["bitfinex","BTCUSD",1680673982595,0.37705559,28562.0,28561.0,9.77048507]
["bitfinex","BTCUSD",1680673982813,0.37705559,28562.0,28561.0,10.09652606]
["bitfinex","BTCUSD",1680673983066,0.027,28562.0,28561.0,10.13988507]
["bitfinex","BTCUSD",1680673983282,0.027,28562.0,28561.0,10.15172407]
["bitfinex","BTCUSD",1680673983497,0.0842736,28568.0,28561.0,10.15178407]
["bitfinex","BTCUSD",1680673983498,0.0003,28568.0,28561.0,10.15178407]
["bitfinex","BTCUSD",1680673983716,0.67655359,28569.0,28561.0,10.15178407]
["bitfinex","BTCUSD",1680673983717,0.35471056,28567.0,28561.0,10.14070507]
["bitfinex","BTCUSD",1680673983918,0.35471056,28567.0,28561.0,10.13988507]
["bitfinex","BTCUSD",1680673984133,0.02,28562.0,28561.0,10.14088507]
["bitfinex","BTCUSD",1680673984362,0.35471056,28567.0,28561.0,10.15198807]
["bitfinex","BTCUSD",1680673984557,0.35471056,28567.0,28561.0,10.13988507]
["bitfinex","BTCUSD",1680673984822,0.37501056,28567.0,28561.0,10.14059609]
["bitfinex","BTCUSD",1680673985254,0.49690737,28567.0,28561.0,10.13959609]
["bitfinex","BTCUSD",1680673985470,0.02,28562.0,28561.0,10.14059609]
["bitfinex","BTCUSD",1680673985704,0.02,28562.0,28561.0,10.15252509]
["bitfinex","BTCUSD",1680673986568,0.38021458,28566.0,28562.0,0.4063447]
["bitfinex","BTCUSD",1680673986782,0.35471056,28565.0,28562.0,0.4063447]
["bitfinex","BTCUSD",1680673986967,0.35501056,28565.0,28562.0,0.4063447]
["bitfinex","BTCUSD",1680673987607,0.35501056,28565.0,28562.0,0.4073447]
["bitfinex","BTCUSD",1680673987827,0.33206182,28565.0,28562.0,0.4065247]
["bitfinex","BTCUSD",1680673988038,0.35900182,28565.0,28562.0,0.4075247]
["bitfinex","BTCUSD",1680673989188,0.35900182,28565.0,28563.0,0.23502261]
["bitfinex","BTCUSD",1680673989380,0.35906182,28565.0,28563.0,0.23514261]
["bitfinex","BTCUSD",1680673989648,0.35930182,28565.0,28563.0,0.23502261]
["bitfinex","BTCUSD",1680673989867,0.33200182,28565.0,28563.0,0.23520261]
["bitfinex","BTCUSD",1680673990084,0.35900182,28565.0,28563.0,0.23620261]
["bitfinex","BTCUSD",1680673991796,0.35900182,28565.0,28564.0,0.40009318]
["bitfinex","BTCUSD",1680673992024,0.35900182,28565.0,28564.0,0.40021318]
["bitfinex","BTCUSD",1680673992828,0.33200182,28565.0,28564.0,0.40021318]
["bitfinex","BTCUSD",1680673992997,0.33200182,28565.0,28564.0,0.40121318]
["bitfinex","BTCUSD",1680673993206,0.35900182,28565.0,28564.0,0.40121318]
["bitfinex","BTCUSD",1680673994484,0.40724182,28565.0,28564.0,0.40121318]
["bitfinex","BTCUSD",1680673996406,0.63030767,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680673996635,0.64338891,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680673996851,0.54198797,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680673997089,0.64198797,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680673997311,1.02310998,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680673997768,0.64159947,28565.0,28564.0,0.001]
["bitfinex","BTCUSD",1680673998194,0.61459947,28565.0,28561.0,9.77037609]
["bitfinex","BTCUSD",1680673998414,0.35471056,28562.0,28561.0,9.77037609]
["bitfinex","BTCUSD",1680673998864,0.40314556,28562.0,28561.0,10.19403183]
["bitfinex","BTCUSD",1680673999628,0.43014556,28562.0,28561.0,9.77037609]
["bitfinex","BTCUSD",1680674006622,0.43014556,28562.0,28561.0,9.99534937]
["bitfinex","BTCUSD",1680674008155,0.38171056,28562.0,28561.0,9.99534937]
["bitfinex","BTCUSD",1680674011965,0.42988856,28562.0,28561.0,9.99534937]
["bitfinex","BTCUSD",1680674012987,0.38171056,28562.0,28561.0,9.99534937]
["bitfinex","BTCUSD",1680674013427,0.42973756,28562.0,28561.0,9.99534937]
["bitfinex","BTCUSD",1680674018975,0.43003756,28562.0,28561.0,9.99522937]
["bitfinex","BTCUSD",1680674019702,0.43003756,28562.0,28561.0,9.96689461]
["bitfinex","BTCUSD",1680674020308,0.42950792,28562.0,28561.0,9.96689461]
["bitfinex","BTCUSD",1680674030235,0.0003,28563.0,28562.0,4.57049208]
["bitfinex","BTCUSD",1680674030432,0.031404,28563.0,28562.0,4.57049208]
["bitfinex","BTCUSD",1680674030660,0.031404,28563.0,28562.0,4.99736104]
["bitfinex","BTCUSD",1680674033076,0.042404,28563.0,28562.0,4.99936104]
["bitfinex","BTCUSD",1680674034400,0.042404,28563.0,28562.0,4.80586972]
["bitfinex","BTCUSD",1680674035247,0.050904,28563.0,28562.0,4.80586972]
["bitfinex","BTCUSD",1680674035494,0.050904,28563.0,28562.0,4.37900076]
["bitfinex","BTCUSD",1680674036303,0.40561456,28563.0,28562.0,4.37900076]
["bitfinex","BTCUSD",1680674036535,0.40591456,28563.0,28562.0,4.37900076]
["bitfinex","BTCUSD",1680674036748,0.70591456,28563.0,28562.0,4.37900076]
["bitfinex","BTCUSD",1680674039794,0.78977515,28563.0,28562.0,4.37900076]
["bitfinex","BTCUSD",1680674040426,0.70591456,28563.0,28562.0,4.75242471]
["bitfinex","BTCUSD",1680674040641,0.70591456,28563.0,28562.0,4.73322471]
["bitfinex","BTCUSD",1680674040851,0.70591456,28563.0,28562.0,4.70712471]
["bitfinex","BTCUSD",1680674041494,0.3113,28563.0,28562.0,4.33370076]
["bitfinex","BTCUSD",1680674041716,0.0113,28563.0,28562.0,4.33370076]
["bitfinex","BTCUSD",1680674041934,0.0113,28563.0,28562.0,4.72032971]
["bitfinex","BTCUSD",1680674041935,0.011,28563.0,28562.0,4.72032971]
["bitfinex","BTCUSD",1680674042150,0.011,28563.0,28562.0,4.68668581]
["bitfinex","BTCUSD",1680674042367,0.011,28563.0,28562.0,4.71208281]
["bitfinex","BTCUSD",1680674042596,0.3003,28565.0,28562.0,4.68468581]
["bitfinex","BTCUSD",1680674042809,0.3003,28565.0,28562.0,4.68668581]
["bitfinex","BTCUSD",1680674042810,0.01,28563.0,28562.0,4.68668581]
["bitfinex","BTCUSD",1680674043235,0.65501056,28565.0,28562.0,4.68468581]
["bitfinex","BTCUSD",1680674043459,0.01,28563.0,28562.0,4.68668581]
["bitfinex","BTCUSD",1680674043916,0.01,28563.0,28562.0,4.33370076]
["bitfinex","BTCUSD",1680674044137,0.01,28563.0,28562.0,4.36077976]
["bitfinex","BTCUSD",1680674044347,0.01,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674044978,0.01,28563.0,28562.0,4.77139678]
["bitfinex","BTCUSD",1680674045191,0.01,28563.0,28562.0,4.78772274]
["bitfinex","BTCUSD",1680674045626,0.01,28563.0,28562.0,4.76056174]
["bitfinex","BTCUSD",1680674046052,0.01,28563.0,28562.0,4.76068174]
["bitfinex","BTCUSD",1680674046269,0.01,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674046493,0.01,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674047177,0.01,28563.0,28562.0,4.76598941]
["bitfinex","BTCUSD",1680674047380,0.01,28563.0,28562.0,4.76586941]
["bitfinex","BTCUSD",1680674047594,0.01,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674049383,0.36471056,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674049589,0.39683356,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674050230,0.36471056,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674050666,0.39561356,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674052255,0.39591356,28563.0,28562.0,4.73959641]
["bitfinex","BTCUSD",1680674052473,0.36501056,28563.0,28562.0,4.73959641]
["bitfinex","BTCUSD",1680674052683,0.36471056,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674052897,0.39731756,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674053325,0.39610156,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674053958,0.36471056,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674054162,0.39852856,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674055217,0.36471056,28563.0,28562.0,4.73971641]
["bitfinex","BTCUSD",1680674056266,0.01,28563.0,28562.0,4.69193507]
["bitfinex","BTCUSD",1680674056499,0.01,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674056705,0.01,28563.0,28562.0,4.67783502]
["bitfinex","BTCUSD",1680674057390,0.01,28563.0,28562.0,4.33376076]
["bitfinex","BTCUSD",1680674057602,0.01,28563.0,28562.0,4.69619723]
["bitfinex","BTCUSD",1680674058453,0.01,28563.0,28562.0,4.33376076]
["bitfinex","BTCUSD",1680674059419,0.01,28563.0,28562.0,4.7430441]
["bitfinex","BTCUSD",1680674061088,0.01,28563.0,28562.0,4.7431641]
["bitfinex","BTCUSD",1680674062823,0.01,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674063034,0.01,28563.0,28562.0,4.70077208]
["bitfinex","BTCUSD",1680674065141,0.3721063,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674065367,0.72681686,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674065592,0.39724756,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674067826,0.71597425,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674068036,0.39724756,28563.0,28562.0,4.33388076]
["bitfinex","BTCUSD",1680674068898,0.39724756,28563.0,28562.0,4.33382076]
["bitfinex","BTCUSD",1680674080287,0.39724756,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674081778,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674082714,0.39721956,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674083553,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674083766,0.39785956,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674088132,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674088578,0.39586856,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674089013,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674089233,0.39892256,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674094916,0.39922256,28563.0,28562.0,4.77074137]
["bitfinex","BTCUSD",1680674095386,0.39892256,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674101723,0.39922256,28563.0,28562.0,4.77074137]
["bitfinex","BTCUSD",1680674102983,0.39892256,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674105760,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674105977,0.39721456,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674106193,0.39692956,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674107056,0.39478756,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674107270,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674107950,0.39583556,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674108169,0.39743956,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674110779,0.39677856,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674112103,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674112543,0.39771256,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674112973,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674113413,0.39669956,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674115221,0.36471056,28563.0,28562.0,4.77080137]
["bitfinex","BTCUSD",1680674115448,0.01,28563.0,28562.0,4.72368787]
["bitfinex","BTCUSD",1680674115657,0.01,28563.0,28562.0,4.72356787]
["bitfinex","BTCUSD",1680674116296,0.01,28563.0,28562.0,4.33370076]
["bitfinex","BTCUSD",1680674116512,0.00991503,28563.0,28562.0,4.94270152]
["bitfinex","BTCUSD",1680674116726,0.00991503,28563.0,28562.0,5.10929186]
["bitfinex","BTCUSD",1680674116934,0.00991503,28563.0,28562.0,4.90133223]
["bitfinex","BTCUSD",1680674117145,0.00991503,28563.0,28562.0,4.94270152]
["bitfinex","BTCUSD",1680674117367,0.03497434,28569.0,28562.0,4.94070152]
["bitfinex","BTCUSD",1680674117577,0.35471056,28568.0,28563.0,0.10971287]
["bitfinex","BTCUSD",1680674117799,0.35471056,28568.0,28564.0,0.024675]
["bitfinex","BTCUSD",1680674118662,0.0003,28569.0,28564.0,0.024675]
["bitfinex","BTCUSD",1680674118894,0.35471056,28569.0,28564.0,0.024675]
["bitfinex","BTCUSD",1680674119087,0.35501056,28569.0,28563.0,0.385504]
["bitfinex","BTCUSD",1680674119317,0.49690737,28569.0,28563.0,0.385504]
["bitfinex","BTCUSD",1680674119738,0.01,28568.0,28564.0,0.001]
["bitfinex","BTCUSD",1680674119949,0.49690737,28569.0,28565.0,0.42748178]
["bitfinex","BTCUSD",1680674120179,0.35801056,28569.0,28565.0,0.42748178]
["bitfinex","BTCUSD",1680674120389,0.35501056,28569.0,28565.0,0.42748178]
["bitfinex","BTCUSD",1680674120601,0.01,28568.0,28565.0,0.42748178]
["bitfinex","BTCUSD",1680674120811,0.0003,28568.0,28565.0,0.2607537]
["bitfinex","BTCUSD",1680674121016,0.0003,28568.0,28565.0,0.2617537]
["bitfinex","BTCUSD",1680674121228,0.336257,28568.0,28565.0,0.2617537]
["bitfinex","BTCUSD",1680674121471,0.336257,28568.0,28564.0,0.10748889]
["bitfinex","BTCUSD",1680674121472,0.030314,28566.0,28564.0,0.10748889]
["bitfinex","BTCUSD",1680674121687,0.33774404,28567.0,28565.0,0.36781666]
["bitfinex","BTCUSD",1680674122133,0.0003,28567.0,28565.0,0.36781666]
["bitfinex","BTCUSD",1680674122352,0.36501056,28568.0,28565.0,0.36881666]
["bitfinex","BTCUSD",1680674122565,0.35501056,28568.0,28565.0,0.36781666]
["bitfinex","BTCUSD",1680674122784,0.01,28567.0,28565.0,0.36881666]
["bitfinex","BTCUSD",1680674122992,0.0003,28567.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674123263,0.35501056,28568.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674123479,0.032415,28567.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674123913,0.042415,28567.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674124130,0.032206,28567.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674124318,0.032469,28567.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674125592,0.032469,28567.0,28566.0,0.1174252]
["bitfinex","BTCUSD",1680674125842,0.032469,28567.0,28566.0,0.1154252]
["bitfinex","BTCUSD",1680674126055,0.042469,28567.0,28566.0,0.1174252]
["bitfinex","BTCUSD",1680674127104,0.042469,28567.0,28563.0,0.27105124]
["bitfinex","BTCUSD",1680674127317,0.01,28567.0,28563.0,0.27087124]
["bitfinex","BTCUSD",1680674127527,0.01,28567.0,28562.0,4.64614569]
["bitfinex","BTCUSD",1680674127658,0.01,28567.0,28562.0,4.64596569]
["bitfinex","BTCUSD",1680674128273,0.35501056,28568.0,28563.0,0.24181028]
["bitfinex","BTCUSD",1680674129316,0.35801056,28568.0,28563.0,0.21279311]
["bitfinex","BTCUSD",1680674129768,0.35501056,28568.0,28563.0,0.21279311]
["bitfinex","BTCUSD",1680674129977,0.36501056,28568.0,28563.0,0.21379311]
["bitfinex","BTCUSD",1680674130170,0.36501056,28568.0,28563.0,0.001]
["bitfinex","BTCUSD",1680674130384,0.36501056,28568.0,28564.0,0.23657438]
["bitfinex","BTCUSD",1680674131242,0.35501056,28568.0,28564.0,0.23657438]
["bitfinex","BTCUSD",1680674131517,0.36601056,28568.0,28564.0,0.23757438]
["bitfinex","BTCUSD",1680674132878,0.36601056,28568.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674134192,0.0003,28568.0,28567.0,0.026899]
["bitfinex","BTCUSD",1680674134411,0.011,28568.0,28567.0,0.026899]
["bitfinex","BTCUSD",1680674134636,0.011,28568.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674135268,0.03467448,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674135477,0.011,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680674135952,0.38938504,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674136157,0.011,28568.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674137009,0.38938504,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674137252,0.011,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680674137465,0.011,28568.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674137680,0.022,28568.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674137886,0.38938504,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674138094,0.40038504,28569.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674138293,0.38938504,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674138739,0.011,28568.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674138958,0.38938504,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674139159,0.38908504,28569.0,28565.0,0.14175512]
["bitfinex","BTCUSD",1680674140008,0.40008504,28569.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674140425,0.36571056,28569.0,28565.0,0.16125812]
["bitfinex","BTCUSD",1680674140643,0.36571056,28569.0,28565.0,0.14375512]
["bitfinex","BTCUSD",1680674140850,0.36571056,28569.0,28566.0,0.21005139]
["bitfinex","BTCUSD",1680674141108,0.36601056,28569.0,28566.0,0.21005139]
["bitfinex","BTCUSD",1680674141744,0.35501056,28569.0,28566.0,0.21005139]
["bitfinex","BTCUSD",1680674141954,0.36601056,28569.0,28566.0,0.21205139]
["bitfinex","BTCUSD",1680674143154,0.36601056,28569.0,28567.0,0.12201059]
["bitfinex","BTCUSD",1680674144195,0.35501056,28569.0,28567.0,0.12201059]
["bitfinex","BTCUSD",1680674144407,0.36601056,28569.0,28567.0,0.12401059]
["bitfinex","BTCUSD",1680674147160,0.0113,28569.0,28567.0,0.12401059]
["bitfinex","BTCUSD",1680674147382,0.011,28569.0,28568.0,0.61475851]
["bitfinex","BTCUSD",1680674147601,0.01093777,28569.0,28568.0,0.24675851]
["bitfinex","BTCUSD",1680674147814,0.01093777,28569.0,28568.0,0.24687851]
["bitfinex","BTCUSD",1680674148242,0.01093777,28569.0,28568.0,0.24693851]
["bitfinex","BTCUSD",1680674148971,0.01093777,28569.0,28568.0,0.27264451]
["bitfinex","BTCUSD",1680674149193,0.42921981,28571.0,28568.0,0.24687851]
["bitfinex","BTCUSD",1680674149411,0.01,28569.0,28568.0,0.24787851]
["bitfinex","BTCUSD",1680674154814,0.01,28569.0,28568.0,0.24793851]
["bitfinex","BTCUSD",1680674156205,0.01,28569.0,28568.0,0.24775851]
["bitfinex","BTCUSD",1680674156666,0.01,28569.0,28568.0,0.24787851]
["bitfinex","BTCUSD",1680674163846,1.01,28569.0,28568.0,0.24787851]
["bitfinex","BTCUSD",1680674164060,1.042208,28569.0,28568.0,0.24793851]
["bitfinex","BTCUSD",1680674165237,1.042508,28569.0,28568.0,0.05492021]
["bitfinex","BTCUSD",1680674165473,1.042208,28569.0,28568.0,0.05492021]
["bitfinex","BTCUSD",1680674167519,1.042208,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680674167741,1.37096909,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680674168663,1.37096909,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674168881,1.72567965,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674171163,1.72597965,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674174943,1.72606365,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674177177,1.72576365,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674177385,1.72606365,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674178693,1.72570365,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674182191,1.69371165,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674182407,1.69341165,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674182856,1.36465056,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674188139,1.39667956,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674188347,1.36465056,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674192181,1.36471056,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674192377,1.36465056,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674195971,1.31102956,28569.0,28568.0,0.0008]
["bitfinex","BTCUSD",1680674197356,1.31102956,28569.0,28568.0,0.08103253]
["bitfinex","BTCUSD",1680674200651,1.31132956,28569.0,28565.0,0.27317207]
["bitfinex","BTCUSD",1680674200864,1.31132956,28569.0,28566.0,0.00691651]
["bitfinex","BTCUSD",1680674201073,1.31102956,28569.0,28566.0,0.00691651]
["bitfinex","BTCUSD",1680674201595,0.956319,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674201809,0.956619,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674202566,0.956319,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674203181,0.956619,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674203382,0.958619,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674206038,0.958319,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674206381,0.958619,28569.0,28568.0,0.026435]
["bitfinex","BTCUSD",1680674206606,0.958619,28569.0,28567.0,0.006565]
["bitfinex","BTCUSD",1680674206811,0.958619,28569.0,28568.0,0.026772]
["bitfinex","BTCUSD",1680674207036,0.956619,28569.0,28568.0,0.026772]
["bitfinex","BTCUSD",1680674208014,0.958619,28569.0,28568.0,0.027772]
["bitfinex","BTCUSD",1680674208236,0.958619,28569.0,28568.0,0.0334636]
["bitfinex","BTCUSD",1680674208644,0.958619,28569.0,28568.0,0.0066916]
["bitfinex","BTCUSD",1680674208896,0.958619,28569.0,28568.0,0.0350596]
["bitfinex","BTCUSD",1680674209952,0.958319,28569.0,28568.0,0.0350596]
["bitfinex","BTCUSD",1680674213088,0.958619,28569.0,28568.0,0.0350596]
["bitfinex","BTCUSD",1680674213463,0.958319,28569.0,28568.0,0.0350596]
["bitfinex","BTCUSD",1680674213690,0.958319,28569.0,28568.0,0.0066916]
["bitfinex","BTCUSD",1680674214270,0.958319,28569.0,28568.0,0.0332946]
["bitfinex","BTCUSD",1680674214475,0.958319,28569.0,28568.0,0.0066916]
["bitfinex","BTCUSD",1680674215498,0.958319,28569.0,28568.0,0.0326906]
["bitfinex","BTCUSD",1680674216106,0.958319,28569.0,28568.0,0.0345176]
["bitfinex","BTCUSD",1680674216315,0.958319,28569.0,28568.0,0.0066916]
["bitfinex","BTCUSD",1680674216561,0.958319,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680674220514,0.958319,28569.0,28568.0,0.00727978]
["bitfinex","BTCUSD",1680674222409,0.958319,28569.0,28568.0,4.28524547]
["bitfinex","BTCUSD",1680674222634,0.958319,28569.0,28568.0,4.31148047]
["bitfinex","BTCUSD",1680674223563,0.958319,28569.0,28568.0,4.31154047]
["bitfinex","BTCUSD",1680674225414,0.95824708,28569.0,28568.0,4.31154047]
["bitfinex","BTCUSD",1680674227373,0.95854708,28569.0,28568.0,4.31148047]
["bitfinex","BTCUSD",1680674227738,0.95824708,28569.0,28568.0,4.31154047]
["bitfinex","BTCUSD",1680674229949,0.95824708,28569.0,28568.0,4.30526069]
["bitfinex","BTCUSD",1680674230600,0.95824708,28569.0,28568.0,4.31183308]
["bitfinex","BTCUSD",1680674234828,0.95824708,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674235014,1.33827665,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674236104,1.33827665,28569.0,28568.0,4.30602769]
["bitfinex","BTCUSD",1680674236473,1.33827665,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674236885,1.33827665,28569.0,28568.0,4.30574369]
["bitfinex","BTCUSD",1680674237383,1.33827665,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674239566,1.31295764,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674239766,1.7445731,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674239965,1.7778301,28569.0,28568.0,4.27908569]
["bitfinex","BTCUSD",1680674240377,1.7781301,28569.0,28568.0,4.27896569]
["bitfinex","BTCUSD",1680674240985,1.7781301,28569.0,28568.0,4.27796569]
["bitfinex","BTCUSD",1680674240986,1.7761301,28569.0,28568.0,4.27796569]
["bitfinex","BTCUSD",1680674241211,1.7871301,28569.0,28568.0,4.27996569]
["bitfinex","BTCUSD",1680674248657,1.7871301,28569.0,28568.0,4.28002569]
["bitfinex","BTCUSD",1680674249096,1.7871301,28569.0,28568.0,4.27996569]
["bitfinex","BTCUSD",1680674249925,1.7538731,28569.0,28568.0,4.27996569]
["bitfinex","BTCUSD",1680674250139,1.7870001,28569.0,28568.0,4.27996569]
["bitfinex","BTCUSD",1680674252132,1.7870001,28569.0,28568.0,4.28002569]
["bitfinex","BTCUSD",1680674252344,1.7870001,28569.0,28568.0,4.27996569]
["bitfinex","BTCUSD",1680674252550,1.7623731,28569.0,28568.0,4.27996569]
["bitfinex","BTCUSD",1680674252772,1.7623731,28569.0,28568.0,4.08289728]
["bitfinex","BTCUSD",1680674253206,1.7941001,28569.0,28568.0,4.08289728]
["bitfinex","BTCUSD",1680674253641,1.7623731,28569.0,28568.0,4.08289728]
["bitfinex","BTCUSD",1680674254295,1.7956241,28569.0,28568.0,4.08289728]
["bitfinex","BTCUSD",1680674254550,1.7623731,28569.0,28568.0,4.08289728]
["bitfinex","BTCUSD",1680674255309,1.32225764,28569.0,28568.0,4.08289728]
["bitfinex","BTCUSD",1680674255530,0.96724708,28569.0,28568.0,4.08970027]
["bitfinex","BTCUSD",1680674255742,0.96724708,28569.0,28568.0,4.11594027]
["bitfinex","BTCUSD",1680674255964,0.96724708,28569.0,28568.0,4.11607427]
["bitfinex","BTCUSD",1680674256390,0.96724708,28569.0,28568.0,4.11619427]
["bitfinex","BTCUSD",1680674256608,0.95624708,28569.0,28568.0,4.11419427]
["bitfinex","BTCUSD",1680674256824,0.96624708,28569.0,28568.0,4.08982027]
["bitfinex","BTCUSD",1680674264493,0.96654708,28569.0,28568.0,4.08957533]
["bitfinex","BTCUSD",1680674271753,1.38571527,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674271966,1.77106483,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674277452,1.77956483,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674286676,1.74892583,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674286884,1.78024783,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674291194,2.08024783,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674301314,2.25088347,28569.0,28568.0,4.08283234]
["bitfinex","BTCUSD",1680674302015,2.24088347,28569.0,28568.0,4.08083234]
["bitfinex","BTCUSD",1680674302221,2.24088347,28569.0,28568.0,4.08183234]
["bitfinex","BTCUSD",1680674302448,2.26788347,28569.0,28568.0,4.08183234]
["bitfinex","BTCUSD",1680674302873,2.09724783,28569.0,28568.0,4.08183234]
["bitfinex","BTCUSD",1680674306892,2.09724783,28569.0,28568.0,3.89879518]
["bitfinex","BTCUSD",1680674308143,2.37512182,28569.0,28568.0,3.89879518]
["bitfinex","BTCUSD",1680674308364,2.41720738,28569.0,28568.0,3.89879518]
["bitfinex","BTCUSD",1680674308578,2.40129579,28569.0,28568.0,3.89879518]
["bitfinex","BTCUSD",1680674308807,2.83042977,28569.0,28568.0,3.89879518]
["bitfinex","BTCUSD",1680674309236,2.80342977,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674309452,2.95621439,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674310403,2.92921439,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674310615,2.95621439,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674311352,2.84617983,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674312987,3.03107525,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674313630,3.11489994,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674314057,2.99780935,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674314861,2.66887054,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674315058,3.05958161,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674315272,3.06030685,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674315481,3.06030033,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674315718,2.66886402,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674315918,2.96218534,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674316310,3.04600376,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674316525,2.38421914,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674316734,2.16561914,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674318060,2.17411914,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674318876,2.09030072,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674319003,2.17411914,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674319212,2.09030072,28569.0,28568.0,3.89779518]
["bitfinex","BTCUSD",1680674319457,1.40466123,28569.0,28568.0,3.90287946]
["bitfinex","BTCUSD",1680674319669,1.37333923,28569.0,28568.0,3.90287946]
["bitfinex","BTCUSD",1680674320093,1.33825764,28569.0,28568.0,3.90287946]
["bitfinex","BTCUSD",1680674320303,1.31125764,28569.0,28568.0,3.90287946]
["bitfinex","BTCUSD",1680674320512,1.33825764,28569.0,28568.0,3.90287946]
["bitfinex","BTCUSD",1680674320748,1.31110764,28569.0,28568.0,3.90287946]
["bitfinex","BTCUSD",1680674320947,1.33795764,28569.0,28568.0,3.90299946]
["bitfinex","BTCUSD",1680674321170,1.31095764,28569.0,28568.0,3.90299946]
["bitfinex","BTCUSD",1680674321582,1.33795764,28569.0,28568.0,3.90299946]
["bitfinex","BTCUSD",1680674326363,1.33795764,28569.0,28568.0,3.90305946]
["bitfinex","BTCUSD",1680674326364,0.98324708,28569.0,28568.0,3.90305946]
["bitfinex","BTCUSD",1680674326576,0.98324708,28569.0,28568.0,3.92896846]
["bitfinex","BTCUSD",1680674326813,0.98324708,28569.0,28568.0,3.90305946]
["bitfinex","BTCUSD",1680674329272,0.98324708,28569.0,28568.0,3.92893346]
["bitfinex","BTCUSD",1680674329706,0.98324708,28569.0,28568.0,3.90305946]
["bitfinex","BTCUSD",1680674331112,0.98324708,28569.0,28568.0,3.92927446]
["bitfinex","BTCUSD",1680674333898,0.98324708,28569.0,28568.0,3.92419018]
["bitfinex","BTCUSD",1680674334116,0.98324708,28569.0,28568.0,4.00320646]
["bitfinex","BTCUSD",1680674334980,0.95624708,28569.0,28568.0,4.00320646]
["bitfinex","BTCUSD",1680674335265,0.95624708,28569.0,28568.0,4.00420646]
["bitfinex","BTCUSD",1680674335489,0.95624708,28569.0,28568.0,4.00320646]
["bitfinex","BTCUSD",1680674335738,0.95624708,28569.0,28568.0,4.00420646]
["bitfinex","BTCUSD",1680674337230,0.95624708,28569.0,28568.0,3.97799146]
["bitfinex","BTCUSD",1680674339458,0.95624708,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674340569,0.95624708,28569.0,28568.0,3.93133146]
["bitfinex","BTCUSD",1680674341402,0.95624708,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674342221,0.95624708,28569.0,28568.0,3.93137746]
["bitfinex","BTCUSD",1680674343010,0.95624708,28569.0,28568.0,3.93037746]
["bitfinex","BTCUSD",1680674343214,0.96924708,28569.0,28568.0,3.93137746]
["bitfinex","BTCUSD",1680674343431,0.96924708,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674344030,0.96924708,28569.0,28568.0,3.93092246]
["bitfinex","BTCUSD",1680674344372,0.96924708,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674354589,0.96924708,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674362705,1.00196208,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674362931,0.96924708,28569.0,28568.0,3.90489146]
["bitfinex","BTCUSD",1680674363155,0.96924708,28569.0,28568.0,3.93032146]
["bitfinex","BTCUSD",1680674363943,0.96924708,28569.0,28568.0,4.29240518]
["bitfinex","BTCUSD",1680674364147,0.96913006,28569.0,28568.0,4.41734794]
["bitfinex","BTCUSD",1680674364343,0.96913006,28569.0,28568.0,4.46490559]
["bitfinex","BTCUSD",1680674364548,0.96913006,28569.0,28568.0,4.93406811]
["bitfinex","BTCUSD",1680674364721,0.96913006,28569.0,28568.0,5.10907811]
["bitfinex","BTCUSD",1680674364921,0.96913006,28569.0,28568.0,5.27617825]
["bitfinex","BTCUSD",1680674365166,0.96913006,28569.0,28568.0,5.10907811]
["bitfinex","BTCUSD",1680674365513,0.95613006,28569.0,28568.0,4.91734774]
["bitfinex","BTCUSD",1680674365747,0.95613006,28569.0,28568.0,4.92534774]
["bitfinex","BTCUSD",1680674365748,0.95913006,28569.0,28568.0,4.92534774]
["bitfinex","BTCUSD",1680674365968,0.95613006,28569.0,28568.0,4.99094774]
["bitfinex","BTCUSD",1680674366182,0.95943006,28569.0,28568.0,4.80948574]
["bitfinex","BTCUSD",1680674366622,0.95943006,28569.0,28568.0,4.63447574]
["bitfinex","BTCUSD",1680674367289,0.95943006,28569.0,28568.0,4.84334031]
["bitfinex","BTCUSD",1680674367504,0.95943006,28569.0,28568.0,4.63447574]
["bitfinex","BTCUSD",1680674367925,0.95943006,28569.0,28568.0,4.84334578]
["bitfinex","BTCUSD",1680674368372,0.95943006,28569.0,28568.0,4.85000505]
["bitfinex","BTCUSD",1680674368593,0.95943006,28569.0,28568.0,4.84334578]
["bitfinex","BTCUSD",1680674369290,0.95943006,28569.0,28568.0,4.76974578]
["bitfinex","BTCUSD",1680674370741,0.95943006,28569.0,28568.0,4.9367659]
["bitfinex","BTCUSD",1680674371158,0.95943006,28569.0,28568.0,4.76974578]
["bitfinex","BTCUSD",1680674371396,0.95943006,28569.0,28568.0,4.93676519]
["bitfinex","BTCUSD",1680674372453,0.95943006,28569.0,28568.0,4.76974578]
["bitfinex","BTCUSD",1680674373137,0.95943006,28569.0,28568.0,4.93673695]
["bitfinex","BTCUSD",1680674374994,0.95943006,28569.0,28568.0,4.72786691]
["bitfinex","BTCUSD",1680674375835,0.95943006,28569.0,28568.0,4.93673695]
["bitfinex","BTCUSD",1680674376054,0.95943006,28569.0,28568.0,4.86323695]
["bitfinex","BTCUSD",1680674376313,0.95943006,28569.0,28568.0,4.65436691]
["bitfinex","BTCUSD",1680674379223,0.95943006,28569.0,28568.0,4.72756691]
["bitfinex","BTCUSD",1680674379947,0.95943006,28569.0,28568.0,4.72786691]
["bitfinex","BTCUSD",1680674380701,0.637456,28569.0,28568.0,5.64342578]
["bitfinex","BTCUSD",1680674380922,0.637456,28569.0,28568.0,5.59919477]
["bitfinex","BTCUSD",1680674381145,0.637456,28569.0,28568.0,5.63419477]
["bitfinex","BTCUSD",1680674381986,0.634456,28569.0,28568.0,5.62619477]
["bitfinex","BTCUSD",1680674382200,0.634456,28569.0,28568.0,5.65419477]
["bitfinex","BTCUSD",1680674382408,0.49586101,28569.0,28568.0,5.91251361]
["bitfinex","BTCUSD",1680674382873,0.0003,28570.0,28568.0,6.12261361]
["bitfinex","BTCUSD",1680674383099,0.02321,28576.0,28571.0,0.903]
["bitfinex","BTCUSD",1680674383309,0.02321,28576.0,28575.0,1.09787826]
["bitfinex","BTCUSD",1680674383529,0.02321,28576.0,28575.0,1.70294806]
["bitfinex","BTCUSD",1680674383735,0.02321,28576.0,28575.0,1.71666806]
["bitfinex","BTCUSD",1680674383955,0.02321,28576.0,28575.0,1.79975225]
["bitfinex","BTCUSD",1680674384694,0.02321,28576.0,28575.0,1.82775225]
["bitfinex","BTCUSD",1680674384881,0.02321,28576.0,28575.0,1.82775157]
["bitfinex","BTCUSD",1680674385135,0.02321,28576.0,28575.0,1.7028191]
["bitfinex","BTCUSD",1680674386025,0.02321,28576.0,28575.0,1.66108194]
["bitfinex","BTCUSD",1680674386243,0.02321,28576.0,28575.0,1.63308194]
["bitfinex","BTCUSD",1680674386469,0.02321,28576.0,28575.0,1.77930954]
["bitfinex","BTCUSD",1680674386696,0.02321,28576.0,28575.0,1.81588194]
["bitfinex","BTCUSD",1680674386912,0.02321,28576.0,28575.0,1.84388194]
["bitfinex","BTCUSD",1680674387098,0.02321,28576.0,28575.0,1.8505887]
["bitfinex","BTCUSD",1680674387342,0.02321,28576.0,28575.0,1.8785887]
["bitfinex","BTCUSD",1680674387559,0.02321,28576.0,28575.0,1.8505887]
["bitfinex","BTCUSD",1680674387755,0.02321,28576.0,28575.0,1.8785887]
["bitfinex","BTCUSD",1680674388019,0.02321,28576.0,28575.0,1.83693147]
["bitfinex","BTCUSD",1680674388252,0.02321,28576.0,28575.0,1.80893147]
["bitfinex","BTCUSD",1680674389119,0.02321,28576.0,28575.0,1.83693147]
["bitfinex","BTCUSD",1680674389796,0.02321,28576.0,28575.0,1.83689455]
["bitfinex","BTCUSD",1680674390417,0.02321,28576.0,28575.0,1.85443358]
["bitfinex","BTCUSD",1680674391041,0.02321,28576.0,28575.0,1.70673358]
["bitfinex","BTCUSD",1680674391259,0.02321,28576.0,28575.0,1.74842773]
["bitfinex","BTCUSD",1680674392055,0.02321,28576.0,28575.0,1.70669749]
["bitfinex","BTCUSD",1680674392259,0.02321,28576.0,28575.0,1.91678749]
["bitfinex","BTCUSD",1680674392460,0.02321,28576.0,28575.0,2.04162787]
["bitfinex","BTCUSD",1680674392668,0.02321,28576.0,28575.0,2.39192787]
["bitfinex","BTCUSD",1680674392894,0.02321,28576.0,28575.0,2.39192666]
["bitfinex","BTCUSD",1680674393436,0.02321,28576.0,28575.0,2.30881773]
["bitfinex","BTCUSD",1680674393865,0.02321,28576.0,28575.0,2.26705967]
["bitfinex","BTCUSD",1680674394080,0.02321,28576.0,28575.0,2.30881773]
["bitfinex","BTCUSD",1680674394692,0.02321,28576.0,28575.0,2.39189921]
["bitfinex","BTCUSD",1680674394924,0.02321,28576.0,28575.0,1.57346773]
["bitfinex","BTCUSD",1680674395121,0.02321,28576.0,28575.0,1.53171306]
["bitfinex","BTCUSD",1680674395341,0.02321,28576.0,28575.0,1.52321306]
["bitfinex","BTCUSD",1680674395577,0.02321,28576.0,28575.0,1.51272194]
["bitfinex","BTCUSD",1680674395786,0.02321,28576.0,28575.0,1.5958128]
["bitfinex","BTCUSD",1680674395999,0.02321,28576.0,28575.0,1.47097242]
["bitfinex","BTCUSD",1680674396222,0.02321,28576.0,28575.0,1.32988708]
["bitfinex","BTCUSD",1680674396669,0.02321,28576.0,28575.0,1.24605862]
["bitfinex","BTCUSD",1680674397128,0.02321,28576.0,28575.0,1.24071191]
["bitfinex","BTCUSD",1680674397571,0.02321,28576.0,28575.0,1.24658968]
["bitfinex","BTCUSD",1680674398898,0.02321,28576.0,28575.0,0.81822891]
["bitfinex","BTCUSD",1680674399123,0.09631,28576.0,28575.0,0.78322891]
["bitfinex","BTCUSD",1680674399341,0.09661,28576.0,28575.0,0.78322891]
["bitfinex","BTCUSD",1680674399824,0.09661,28576.0,28575.0,0.75522891]
["bitfinex","BTCUSD",1680674400227,0.09761,28576.0,28575.0,0.80631146]
["bitfinex","BTCUSD",1680674400478,0.09761,28576.0,28575.0,0.78881446]
["bitfinex","BTCUSD",1680674400674,0.070461,28576.0,28575.0,0.78881446]
["bitfinex","BTCUSD",1680674400923,0.070461,28576.0,28575.0,0.78322891]
["bitfinex","BTCUSD",1680674401136,0.070461,28576.0,28575.0,0.78946761]
["bitfinex","BTCUSD",1680674401354,0.070461,28576.0,28575.0,0.77896461]
["bitfinex","BTCUSD",1680674401577,0.069461,28576.0,28575.0,0.77272591]
["bitfinex","BTCUSD",1680674401792,0.070461,28576.0,28575.0,0.80349783]
["bitfinex","BTCUSD",1680674403308,0.065461,28576.0,28575.0,0.80349783]
["bitfinex","BTCUSD",1680674404248,0.065461,28576.0,28575.0,0.43135992]
["bitfinex","BTCUSD",1680674404469,0.065461,28576.0,28575.0,0.39728]
["bitfinex","BTCUSD",1680674405118,0.065461,28576.0,28575.0,0.424926]
["bitfinex","BTCUSD",1680674405350,0.065461,28576.0,28575.0,0.39722]
["bitfinex","BTCUSD",1680674405629,0.065461,28576.0,28575.0,0.02922]
["bitfinex","BTCUSD",1680674405902,0.065461,28576.0,28575.0,0.054467]
["bitfinex","BTCUSD",1680674406207,0.065461,28576.0,28575.0,0.79467456]
["bitfinex","BTCUSD",1680674406506,0.065461,28576.0,28575.0,0.80018952]
["bitfinex","BTCUSD",1680674412692,0.065461,28576.0,28575.0,0.77717756]
["bitfinex","BTCUSD",1680674412919,0.065461,28576.0,28575.0,0.024]
["bitfinex","BTCUSD",1680674412920,1.08328034,28576.0,28575.0,0.024]
["bitfinex","BTCUSD",1680674413160,1.08328034,28576.0,28571.0,6e-05]
["bitfinex","BTCUSD",1680674413161,0.92956837,28576.0,28571.0,6e-05]
["bitfinex","BTCUSD",1680674413375,0.53658437,28575.0,28569.0,0.0054]
["bitfinex","BTCUSD",1680674413622,0.031319,28574.0,28570.0,0.00579432]
["bitfinex","BTCUSD",1680674413852,0.147,28571.0,28569.0,0.00522]
["bitfinex","BTCUSD",1680674414077,0.1466,28570.0,28569.0,0.0054]
["bitfinex","BTCUSD",1680674414291,0.1466,28570.0,28569.0,0.01147873]
["bitfinex","BTCUSD",1680674414506,0.1466,28570.0,28569.0,0.01141873]
["bitfinex","BTCUSD",1680674414727,0.1466,28570.0,28569.0,0.00528]
["bitfinex","BTCUSD",1680674415002,0.1466,28570.0,28569.0,0.01084904]
["bitfinex","BTCUSD",1680674416139,0.1476,28570.0,28569.0,0.01684904]
["bitfinex","BTCUSD",1680674417238,0.0827,28570.0,28569.0,0.01684904]
["bitfinex","BTCUSD",1680674417450,0.0827,28570.0,28569.0,0.01678904]
["bitfinex","BTCUSD",1680674419926,0.0827,28570.0,28569.0,0.06026904]
["bitfinex","BTCUSD",1680674420148,0.0827,28570.0,28569.0,0.04276804]
["bitfinex","BTCUSD",1680674420368,0.0817,28570.0,28569.0,0.01078904]
["bitfinex","BTCUSD",1680674420591,0.0827,28570.0,28569.0,0.01678904]
["bitfinex","BTCUSD",1680674421031,0.0827,28570.0,28569.0,0.77792056]
["bitfinex","BTCUSD",1680674421250,0.0827,28570.0,28569.0,0.77810056]
["bitfinex","BTCUSD",1680674421251,0.001,28570.0,28569.0,0.77810056]
["bitfinex","BTCUSD",1680674421476,0.001,28570.0,28569.0,0.86694219]
["bitfinex","BTCUSD",1680674422124,0.001,28570.0,28569.0,0.86119142]
["bitfinex","BTCUSD",1680674422270,0.001,28570.0,28569.0,0.86761767]
["bitfinex","BTCUSD",1680674422744,0.001,28570.0,28569.0,0.85011667]
["bitfinex","BTCUSD",1680674422946,0.001,28570.0,28569.0,0.49540611]
["bitfinex","BTCUSD",1680674425062,0.001,28570.0,28569.0,0.51290711]
["bitfinex","BTCUSD",1680674425276,0.001,28570.0,28569.0,0.49540611]
["bitfinex","BTCUSD",1680674425725,0.001,28570.0,28569.0,0.51290711]
["bitfinex","BTCUSD",1680674426058,0.0724,28572.0,28569.0,0.51278711]
["bitfinex","BTCUSD",1680674426277,0.0816,28572.0,28571.0,0.025755]
["bitfinex","BTCUSD",1680674426892,0.0816,28572.0,28571.0,0.03277416]
["bitfinex","BTCUSD",1680674427102,0.0816,28572.0,28571.0,0.00701916]
["bitfinex","BTCUSD",1680674427303,0.0816,28572.0,28571.0,0.01223916]
["bitfinex","BTCUSD",1680674427930,0.0826,28572.0,28571.0,0.02973916]
["bitfinex","BTCUSD",1680674428153,0.0816,28572.0,28571.0,0.42400116]
["bitfinex","BTCUSD",1680674428362,0.0816,28572.0,28571.0,0.42500116]
["bitfinex","BTCUSD",1680674428363,0.0866,28572.0,28571.0,0.42500116]
["bitfinex","BTCUSD",1680674428788,0.0866,28572.0,28571.0,0.417982]
["bitfinex","BTCUSD",1680674429003,0.0866,28572.0,28571.0,0.77269256]
["bitfinex","BTCUSD",1680674429226,0.005,28572.0,28571.0,0.95578342]
["bitfinex","BTCUSD",1680674429438,0.005,28572.0,28571.0,1.16411048]
["bitfinex","BTCUSD",1680674429655,0.005,28572.0,28571.0,0.89753294]
["bitfinex","BTCUSD",1680674429864,0.005,28572.0,28571.0,0.9392701]
["bitfinex","BTCUSD",1680674430118,0.005,28572.0,28571.0,1.0392701]
["bitfinex","BTCUSD",1680674430273,0.0817,28577.0,28571.0,0.77181256]
["bitfinex","BTCUSD",1680674430479,0.0817,28577.0,28576.0,0.368]
["bitfinex","BTCUSD",1680674430693,0.0817,28577.0,28576.0,0.416772]
["bitfinex","BTCUSD",1680674431535,0.0837,28577.0,28576.0,0.426772]
["bitfinex","BTCUSD",1680674431957,0.0837,28577.0,28576.0,0.43191673]
["bitfinex","BTCUSD",1680674433537,0.0837,28577.0,28576.0,0.2571344]
["bitfinex","BTCUSD",1680674435661,0.0837,28577.0,28576.0,0.25198967]
["bitfinex","BTCUSD",1680674435884,0.002,28577.0,28576.0,0.69001979]
["bitfinex","BTCUSD",1680674436098,0.002,28577.0,28576.0,0.81499913]
["bitfinex","BTCUSD",1680674436314,0.002,28577.0,28576.0,0.91499913]
["bitfinex","BTCUSD",1680674436538,0.002,28577.0,28576.0,0.91502037]
["bitfinex","BTCUSD",1680674436758,0.002,28577.0,28576.0,0.83167957]
["bitfinex","BTCUSD",1680674436985,0.002,28577.0,28576.0,0.87345935]
["bitfinex","BTCUSD",1680674437208,0.002,28577.0,28576.0,1.21512673]
["bitfinex","BTCUSD",1680674437209,0.00194,28577.0,28576.0,1.21512673]
["bitfinex","BTCUSD",1680674437713,0.00194,28577.0,28576.0,1.00670023]
["bitfinex","BTCUSD",1680674438807,0.00194,28577.0,28576.0,1.00676023]
["bitfinex","BTCUSD",1680674439481,0.00194,28577.0,28576.0,0.90676023]
["bitfinex","BTCUSD",1680674439706,0.00194,28577.0,28576.0,0.90682023]
["bitfinex","BTCUSD",1680674440812,0.00194,28577.0,28576.0,0.90670023]
["bitfinex","BTCUSD",1680674441058,0.00194,28577.0,28576.0,0.90682023]
["bitfinex","BTCUSD",1680674442240,0.00194,28577.0,28576.0,0.90676023]
["bitfinex","BTCUSD",1680674442468,0.00194,28577.0,28576.0,0.90782023]
["bitfinex","BTCUSD",1680674445123,0.00194,28577.0,28576.0,1.11615812]
["bitfinex","BTCUSD",1680674445487,0.00194,28577.0,28576.0,1.15115812]
["bitfinex","BTCUSD",1680674446341,0.02321,28579.0,28576.0,0.93270023]
["bitfinex","BTCUSD",1680674446505,0.02321,28579.0,28578.0,0.81711379]
["bitfinex","BTCUSD",1680674446707,0.02321,28579.0,28578.0,1.03136123]
["bitfinex","BTCUSD",1680674446906,0.02321,28579.0,28578.0,1.244801]
["bitfinex","BTCUSD",1680674447167,0.02321,28579.0,28578.0,1.251401]
["bitfinex","BTCUSD",1680674448363,0.02321,28579.0,28578.0,1.279401]
["bitfinex","BTCUSD",1680674450691,0.02321,28579.0,28578.0,1.44589794]
["bitfinex","BTCUSD",1680674452983,0.02321,28579.0,28578.0,1.23767817]
["bitfinex","BTCUSD",1680674455137,0.02321,28579.0,28578.0,1.41262817]
["bitfinex","BTCUSD",1680674455955,0.02321,28579.0,28578.0,1.24475035]
["bitfinex","BTCUSD",1680674456171,0.02321,28579.0,28578.0,1.36957936]
["bitfinex","BTCUSD",1680674456398,0.02321,28579.0,28578.0,1.36963936]
["bitfinex","BTCUSD",1680674456795,0.02321,28579.0,28578.0,1.20314242]
["bitfinex","BTCUSD",1680674457655,0.02311771,28579.0,28578.0,1.19601024]
["bitfinex","BTCUSD",1680674457870,0.02311771,28579.0,28578.0,1.20221789]
["bitfinex","BTCUSD",1680674458285,0.02311771,28579.0,28578.0,1.19601024]
["bitfinex","BTCUSD",1680674460111,0.02311771,28579.0,28578.0,1.28454649]
["bitfinex","BTCUSD",1680674460336,0.02311771,28579.0,28578.0,1.15971748]
["bitfinex","BTCUSD",1680674461060,0.02311771,28579.0,28578.0,1.28454649]
["bitfinex","BTCUSD",1680674461507,0.02311771,28579.0,28578.0,1.00224848]
["bitfinex","BTCUSD",1680674461736,0.02311771,28579.0,28578.0,0.93654354]
["bitfinex","BTCUSD",1680674461952,0.02311771,28579.0,28578.0,0.63654354]
["bitfinex","BTCUSD",1680674465080,0.02269957,28579.0,28578.0,0.63654354]
["bitfinex","BTCUSD",1680674466840,0.02269957,28579.0,28578.0,0.71974348]
["bitfinex","BTCUSD",1680674469272,0.10439957,28579.0,28578.0,0.84457249]
["bitfinex","BTCUSD",1680674469931,0.10439957,28579.0,28578.0,0.71974348]
["bitfinex","BTCUSD",1680674470164,0.10439957,28579.0,28578.0,0.84457249]
["bitfinex","BTCUSD",1680674470390,0.10439957,28579.0,28578.0,0.84357249]
["bitfinex","BTCUSD",1680674470841,0.02269957,28579.0,28578.0,0.79670417]
["bitfinex","BTCUSD",1680674471047,0.02269957,28579.0,28578.0,1.138427]
["bitfinex","BTCUSD",1680674471866,0.02269957,28579.0,28578.0,0.93020723]
["bitfinex","BTCUSD",1680674472108,0.02321,28581.0,28580.0,3.85582128]
["bitfinex","BTCUSD",1680674472274,0.02321,28581.0,28580.0,4.58217839]
["bitfinex","BTCUSD",1680674472470,0.02321,28581.0,28580.0,4.58739839]
["bitfinex","BTCUSD",1680674472800,0.02321,28581.0,28580.0,4.50400995]
["bitfinex","BTCUSD",1680674474019,0.02321,28581.0,28580.0,4.67701028]
["bitfinex","BTCUSD",1680674474209,0.02321,28581.0,28580.0,4.50400995]
["bitfinex","BTCUSD",1680674474417,0.02321,28581.0,28580.0,4.53200995]
["bitfinex","BTCUSD",1680674474651,0.02321,28581.0,28580.0,4.55273733]
["bitfinex","BTCUSD",1680674474856,0.02321,28581.0,28580.0,4.34375943]
["bitfinex","BTCUSD",1680674475224,0.02321,28581.0,28580.0,4.50010801]
["bitfinex","BTCUSD",1680674475458,0.02321,28581.0,28580.0,4.51760201]
["bitfinex","BTCUSD",1680674475459,0.10491,28581.0,28580.0,4.51760201]
["bitfinex","BTCUSD",1680674475605,0.10521,28581.0,28580.0,4.68468256]
["bitfinex","BTCUSD",1680674475802,0.10521,28581.0,28580.0,4.51760201]
["bitfinex","BTCUSD",1680674476075,0.10491,28581.0,28580.0,4.51760201]
["bitfinex","BTCUSD",1680674478185,0.10491,28581.0,28580.0,4.30877043]
["bitfinex","BTCUSD",1680674478389,0.10491,28581.0,28580.0,4.517682]
["bitfinex","BTCUSD",1680674479021,0.10491,28581.0,28580.0,4.30877043]
["bitfinex","BTCUSD",1680674487235,0.16951,28581.0,28580.0,4.30877043]
["bitfinex","BTCUSD",1680674493917,0.16951,28581.0,28580.0,4.30244984]
["bitfinex","BTCUSD",1680674494083,0.16951,28581.0,28580.0,4.55256164]
["bitfinex","BTCUSD",1680674495588,0.16944381,28581.0,28580.0,4.55262164]
["bitfinex","BTCUSD",1680674495787,0.16944381,28581.0,28580.0,4.30250984]
["bitfinex","BTCUSD",1680674497053,0.16944381,28581.0,28580.0,4.60256984]
["bitfinex","BTCUSD",1680674498506,0.02314381,28581.0,28580.0,5.02862984]
["bitfinex","BTCUSD",1680674498785,0.02314381,28581.0,28580.0,5.08308877]
["bitfinex","BTCUSD",1680674499796,0.02314381,28581.0,28580.0,6.55258718]
["bitfinex","BTCUSD",1680674500177,0.02314381,28581.0,28580.0,6.99954315]
["bitfinex","BTCUSD",1680674501943,0.02314381,28581.0,28580.0,6.63022474]
["bitfinex","BTCUSD",1680674502128,0.02314381,28581.0,28580.0,7.0006502]
["bitfinex","BTCUSD",1680674503341,0.02314381,28581.0,28580.0,6.55369423]
["bitfinex","BTCUSD",1680674503964,0.06855381,28587.0,28582.0,0.19321767]
["bitfinex","BTCUSD",1680674504178,0.06825381,28587.0,28586.0,0.56943969]
["bitfinex","BTCUSD",1680674504392,0.14165381,28587.0,28586.0,0.83387446]
["bitfinex","BTCUSD",1680674504607,0.14195381,28587.0,28586.0,0.80339829]
["bitfinex","BTCUSD",1680674505474,0.14295381,28587.0,28586.0,0.80339829]
["bitfinex","BTCUSD",1680674507065,0.14195381,28587.0,28586.0,0.80339829]
["bitfinex","BTCUSD",1680674507290,0.14195381,28587.0,28586.0,0.81539829]
["bitfinex","BTCUSD",1680674507510,0.14195381,28587.0,28586.0,0.80339829]
["bitfinex","BTCUSD",1680674507726,0.14195381,28587.0,28586.0,0.81539829]
["bitfinex","BTCUSD",1680674510208,0.14195381,28587.0,28586.0,0.94071281]
["bitfinex","BTCUSD",1680674511521,0.14195381,28587.0,28586.0,0.81539829]
["bitfinex","BTCUSD",1680674512370,0.0003,28587.0,28586.0,1.15109446]
["bitfinex","BTCUSD",1680674512619,0.09701,28588.0,28586.0,0.95598223]
["bitfinex","BTCUSD",1680674512845,0.09671,28588.0,28587.0,0.78396755]
["bitfinex","BTCUSD",1680674513059,0.09701,28588.0,28587.0,0.80667755]
["bitfinex","BTCUSD",1680674513979,0.09671,28588.0,28587.0,0.80667755]
["bitfinex","BTCUSD",1680674514197,0.09701,28588.0,28587.0,0.80667755]
["bitfinex","BTCUSD",1680674514410,0.09701,28588.0,28587.0,0.97864757]
["bitfinex","BTCUSD",1680674515055,0.09701,28588.0,28587.0,0.81167755]
["bitfinex","BTCUSD",1680674515285,0.09701,28588.0,28587.0,0.81677623]
["bitfinex","BTCUSD",1680674516140,0.09701,28588.0,28587.0,0.81177623]
["bitfinex","BTCUSD",1680674516346,0.09701,28588.0,28587.0,0.83677623]
["bitfinex","BTCUSD",1680674516562,0.09701,28588.0,28587.0,1.00371796]
["bitfinex","BTCUSD",1680674516774,0.09701,28588.0,28587.0,1.00371832]
["bitfinex","BTCUSD",1680674516988,0.09701,28588.0,28587.0,1.00372086]
["bitfinex","BTCUSD",1680674518241,0.09701,28588.0,28587.0,0.79498154]
["bitfinex","BTCUSD",1680674519989,0.09701,28588.0,28587.0,0.76998154]
["bitfinex","BTCUSD",1680674520200,0.09701,28588.0,28587.0,0.79798154]
["bitfinex","BTCUSD",1680674520435,0.09701,28588.0,28587.0,1.06488286]
["bitfinex","BTCUSD",1680674520651,0.09671,28588.0,28587.0,1.09288286]
["bitfinex","BTCUSD",1680674520878,0.02342,28589.0,28587.0,1.09294286]
["bitfinex","BTCUSD",1680674521110,0.02321,28589.0,28588.0,2.25786323]
["bitfinex","BTCUSD",1680674521339,0.02351,28596.0,28588.0,2.66548607]
["bitfinex","BTCUSD",1680674521623,0.02321,28596.0,28595.0,0.19321767]
["bitfinex","BTCUSD",1680674521855,0.02351,28596.0,28595.0,0.62752123]
["bitfinex","BTCUSD",1680674522088,0.02351,28596.0,28595.0,0.71613622]
["bitfinex","BTCUSD",1680674522303,0.02351,28596.0,28595.0,0.72903622]
["bitfinex","BTCUSD",1680674522749,0.02351,28596.0,28595.0,0.75703622]
["bitfinex","BTCUSD",1680674524328,0.02351,28596.0,28595.0,0.76260587]
["bitfinex","BTCUSD",1680674524789,0.02351,28596.0,28595.0,0.75703622]
["bitfinex","BTCUSD",1680674525014,0.02351,28596.0,28595.0,0.68058138]
["bitfinex","BTCUSD",1680674528307,0.02351,28596.0,28595.0,0.090742]
["bitfinex","BTCUSD",1680674528528,0.17051,28596.0,28595.0,0.090742]
["bitfinex","BTCUSD",1680674528752,0.17051,28596.0,28595.0,0.089758]
["bitfinex","BTCUSD",1680674528977,0.17051,28596.0,28595.0,0.09662177]
["bitfinex","BTCUSD",1680674531254,0.17051,28596.0,28595.0,0.04612]
["bitfinex","BTCUSD",1680674531473,0.5789328,28596.0,28595.0,0.03322]
["bitfinex","BTCUSD",1680674532360,0.5789328,28596.0,28595.0,0.00522]
["bitfinex","BTCUSD",1680674532776,0.5789328,28596.0,28595.0,0.02322]
["bitfinex","BTCUSD",1680674533011,0.16521,28596.0,28595.0,0.02322]
["bitfinex","BTCUSD",1680674533447,0.16521,28596.0,28595.0,0.02943411]
["bitfinex","BTCUSD",1680674537067,0.16521,28596.0,28595.0,0.02322]
["bitfinex","BTCUSD",1680674539470,0.31131,28596.0,28595.0,0.02322]
["bitfinex","BTCUSD",1680674540174,0.72386157,28596.0,28595.0,0.02322]
["bitfinex","BTCUSD",1680674544518,0.01,28601.0,28600.0,2.34585504]
["bitfinex","BTCUSD",1680674544738,0.83795856,28601.0,28600.0,2.34585504]
["bitfinex","BTCUSD",1680674546001,1.27504508,28601.0,28600.0,2.34585504]
["bitfinex","BTCUSD",1680674546417,1.27604508,28601.0,28600.0,2.34685504]
["bitfinex","BTCUSD",1680674546695,1.05895856,28601.0,28600.0,2.03105504]
["bitfinex","BTCUSD",1680674546894,1.35895856,28601.0,28600.0,1.71525504]
["bitfinex","BTCUSD",1680674547188,1.57865856,28601.0,28600.0,1.71525504]
["bitfinex","BTCUSD",1680674547616,2.0312964,28601.0,28600.0,1.71425504]
["bitfinex","BTCUSD",1680674547842,2.0442964,28601.0,28600.0,1.71625504]
["bitfinex","BTCUSD",1680674548500,1.59065856,28601.0,28600.0,1.71625504]
["bitfinex","BTCUSD",1680674548640,2.09065856,28601.0,28600.0,1.71625504]
["bitfinex","BTCUSD",1680674548858,2.70835562,28601.0,28600.0,1.39845504]
["bitfinex","BTCUSD",1680674549263,2.73535562,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674549465,2.70835562,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674549678,2.57396876,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674549881,2.54696876,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674550056,2.57396876,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674550470,2.69975338,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674551958,2.82603496,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674552173,3.18056317,28601.0,28600.0,1.08265504]
["bitfinex","BTCUSD",1680674554301,2.85133088,28601.0,28600.0,1.08012545]
["bitfinex","BTCUSD",1680674554515,2.63023088,28601.0,28600.0,0.72922545]
["bitfinex","BTCUSD",1680674555398,2.63023088,28601.0,28600.0,0.72668996]
["bitfinex","BTCUSD",1680674556272,2.63023088,28601.0,28600.0,0.72417258]
["bitfinex","BTCUSD",1680674557321,2.63023088,28601.0,28600.0,0.72167318]
["bitfinex","BTCUSD",1680674557538,2.78223552,28601.0,28600.0,0.72167318]
["bitfinex","BTCUSD",1680674558259,2.89227008,28601.0,28600.0,0.71919163]
["bitfinex","BTCUSD",1680674558725,2.74026544,28601.0,28600.0,0.71919163]
["bitfinex","BTCUSD",1680674559331,2.63023088,28601.0,28600.0,0.40092781]
["bitfinex","BTCUSD",1680674559561,2.63023088,28601.0,28600.0,0.05002781]
["bitfinex","BTCUSD",1680674559758,2.62993088,28601.0,28600.0,0.05002781]
["bitfinex","BTCUSD",1680674560221,2.62993088,28601.0,28600.0,0.04758159]
["bitfinex","BTCUSD",1680674561273,2.62993088,28601.0,28600.0,0.04515284]
["bitfinex","BTCUSD",1680674562276,2.62993088,28601.0,28600.0,0.04274144]
["bitfinex","BTCUSD",1680674562489,2.41003088,28601.0,28600.0,0.04274144]
["bitfinex","BTCUSD",1680674562702,0.5781,28599.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674562923,0.35471056,28596.0,28591.0,0.00012]
["bitfinex","BTCUSD",1680674563137,0.147,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674563348,0.66621737,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674563558,0.53282056,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674564607,0.55682056,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674564819,0.9388909,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674566130,1.68267143,28592.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680674566354,1.81217965,28592.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680674566636,0.35471056,28590.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680674566852,0.315974,28588.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680674567065,0.97068456,28588.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680674567318,1.31234583,28588.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680674567747,1.31234583,28588.0,28586.0,0.00012]
["bitfinex","BTCUSD",1680674567961,0.38545256,28587.0,28586.0,0.00012]
["bitfinex","BTCUSD",1680674568184,0.67975256,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674568421,0.77975256,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674569910,1.21700062,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674570119,1.23982637,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674571669,1.40380901,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674571905,1.23982637,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674572899,0.82957831,28587.0,28586.0,0.00018]
["bitfinex","BTCUSD",1680674573127,1.12957831,28587.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674573507,0.569683,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674573722,0.93289356,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674574163,0.95561061,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674574382,1.10796639,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674574993,1.25416639,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674575211,1.07909356,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674575434,1.44904677,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674576106,1.47604677,28586.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680674576528,0.36079294,28585.0,28582.0,0.1401791]
["bitfinex","BTCUSD",1680674576747,0.096645,28583.0,28582.0,0.1401791]
["bitfinex","BTCUSD",1680674576967,0.42761056,28583.0,28582.0,0.1401791]
["bitfinex","BTCUSD",1680674577179,0.42791056,28583.0,28582.0,0.1401791]
["bitfinex","BTCUSD",1680674577394,0.45906756,28583.0,28581.0,0.43768]
["bitfinex","BTCUSD",1680674577613,0.0735,28582.0,28581.0,0.10606962]
["bitfinex","BTCUSD",1680674577826,0.45961682,28584.0,28582.0,0.16161525]
["bitfinex","BTCUSD",1680674578042,0.45991682,28584.0,28582.0,0.16161525]
["bitfinex","BTCUSD",1680674578279,0.45991682,28584.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680674578493,0.76252256,28583.0,28580.0,0.16219546]
["bitfinex","BTCUSD",1680674578724,0.0735,28582.0,28580.0,0.16219546]
["bitfinex","BTCUSD",1680674578940,0.50171056,28581.0,28580.0,0.16219546]
["bitfinex","BTCUSD",1680674579154,0.50171056,28581.0,28580.0,0.16231546]
["bitfinex","BTCUSD",1680674579362,0.42821056,28581.0,28580.0,0.16231546]
["bitfinex","BTCUSD",1680674580669,0.44521056,28581.0,28580.0,0.16231546]
["bitfinex","BTCUSD",1680674581109,0.44521056,28581.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680674581406,0.4676666,28581.0,28579.0,0.18720574]
["bitfinex","BTCUSD",1680674581620,0.4676666,28581.0,28579.0,0.18726574]
["bitfinex","BTCUSD",1680674582047,0.4676666,28581.0,28580.0,0.07960499]
["bitfinex","BTCUSD",1680674582469,0.4506666,28581.0,28580.0,0.07960499]
["bitfinex","BTCUSD",1680674582694,0.4606666,28581.0,28580.0,0.07960499]
["bitfinex","BTCUSD",1680674582915,0.4506666,28581.0,28580.0,0.07960499]
["bitfinex","BTCUSD",1680674583126,0.4676666,28581.0,28580.0,0.07960499]
["bitfinex","BTCUSD",1680674585253,0.03945604,28581.0,28580.0,0.036247]
["bitfinex","BTCUSD",1680674585453,0.03945604,28581.0,28580.0,0.110947]
["bitfinex","BTCUSD",1680674585916,0.03945604,28581.0,28580.0,0.26177961]
["bitfinex","BTCUSD",1680674586391,0.017,28581.0,28580.0,0.26195961]
["bitfinex","BTCUSD",1680674589295,0.017,28581.0,28580.0,0.18845961]
["bitfinex","BTCUSD",1680674589482,0.017,28581.0,28580.0,0.18839961]
["bitfinex","BTCUSD",1680674591235,0.017,28581.0,28580.0,0.2717946]
["bitfinex","BTCUSD",1680674591505,0.017,28581.0,28580.0,0.2718546]
["bitfinex","BTCUSD",1680674595544,0.017,28581.0,28580.0,0.39694708]
["bitfinex","BTCUSD",1680674596154,0.017,28581.0,28580.0,0.40216708]
["bitfinex","BTCUSD",1680674596657,0.017,28581.0,28580.0,0.40224008]
["bitfinex","BTCUSD",1680674596844,0.017,28581.0,28580.0,0.4022407]
["bitfinex","BTCUSD",1680674597090,0.01690439,28581.0,28580.0,0.31859209]
["bitfinex","BTCUSD",1680674597296,0.01690439,28581.0,28580.0,0.40206083]
["bitfinex","BTCUSD",1680674597516,0.01690439,28581.0,28580.0,0.31859209]
["bitfinex","BTCUSD",1680674600634,0.68001273,28587.0,28583.0,0.0834811]
["bitfinex","BTCUSD",1680674601246,0.02031923,28586.0,28583.0,0.2193223]
["bitfinex","BTCUSD",1680674601461,0.02061923,28586.0,28584.0,0.11132748]
["bitfinex","BTCUSD",1680674603161,0.02461923,28586.0,28584.0,0.11132748]
["bitfinex","BTCUSD",1680674603368,0.47659563,28586.0,28584.0,0.11132748]
["bitfinex","BTCUSD",1680674604418,0.69973783,28585.0,28583.0,0.0834811]
["bitfinex","BTCUSD",1680674604668,0.77303783,28585.0,28582.0,0.20870276]
["bitfinex","BTCUSD",1680674605085,0.77303783,28585.0,28583.0,0.0029]
["bitfinex","BTCUSD",1680674605431,0.77303783,28585.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674605847,0.77403783,28585.0,28583.0,0.0029]
["bitfinex","BTCUSD",1680674606053,0.77303783,28585.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674606352,0.79003783,28585.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674606797,0.43101976,28584.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674607000,0.43131976,28584.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674608618,0.44831976,28584.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674608821,0.80303032,28584.0,28583.0,0.0863811]
["bitfinex","BTCUSD",1680674609032,0.82607032,28584.0,28582.0,0.20882276]
["bitfinex","BTCUSD",1680674609253,0.35471056,28583.0,28582.0,0.12522166]
["bitfinex","BTCUSD",1680674609426,0.40821056,28583.0,28582.0,0.12522166]
["bitfinex","BTCUSD",1680674610611,0.42521056,28583.0,28582.0,0.12522166]
["bitfinex","BTCUSD",1680674611214,0.44499147,28583.0,28582.0,0.12522166]
["bitfinex","BTCUSD",1680674611432,0.44499147,28583.0,28582.0,0.16696221]
["bitfinex","BTCUSD",1680674611634,0.44499147,28583.0,28582.0,0.12557618]
["bitfinex","BTCUSD",1680674611906,0.44499147,28583.0,28582.0,0.12551618]
["bitfinex","BTCUSD",1680674612749,0.44499147,28583.0,28582.0,0.29247839]
["bitfinex","BTCUSD",1680674612944,0.44499147,28583.0,28582.0,0.29259839]
["bitfinex","BTCUSD",1680674613520,0.43999147,28583.0,28582.0,0.29259839]
["bitfinex","BTCUSD",1680674614116,0.43999147,28583.0,28582.0,0.12557618]
["bitfinex","BTCUSD",1680674614312,0.81992203,28583.0,28582.0,0.2091985]
["bitfinex","BTCUSD",1680674614515,0.81992203,28583.0,28582.0,0.08368232]
["bitfinex","BTCUSD",1680674614893,0.84203003,28583.0,28582.0,0.08368232]
["bitfinex","BTCUSD",1680674615509,0.85053003,28583.0,28582.0,0.08368232]
["bitfinex","BTCUSD",1680674615929,0.84203003,28583.0,28582.0,0.08368232]
["bitfinex","BTCUSD",1680674616146,0.94682873,28583.0,28582.0,0.08368232]
["bitfinex","BTCUSD",1680674616588,0.94682873,28583.0,28581.0,0.2091985]
["bitfinex","BTCUSD",1680674616831,0.104839,28582.0,28581.0,0.08368232]
["bitfinex","BTCUSD",1680674617043,0.45984956,28582.0,28581.0,0.08368232]
["bitfinex","BTCUSD",1680674618604,0.46984956,28582.0,28580.0,0.2091985]
["bitfinex","BTCUSD",1680674618825,0.44983356,28581.0,28580.0,0.2091985]
["bitfinex","BTCUSD",1680674619032,0.43651056,28581.0,28580.0,0.2091985]
["bitfinex","BTCUSD",1680674619236,0.53253756,28581.0,28580.0,0.08368232]
["bitfinex","BTCUSD",1680674620818,0.9482859,28581.0,28580.0,0.08368232]
["bitfinex","BTCUSD",1680674623272,0.52803756,28581.0,28580.0,0.08368232]
["bitfinex","BTCUSD",1680674623493,0.50551056,28581.0,28580.0,0.19830934]
["bitfinex","BTCUSD",1680674623721,0.50151056,28581.0,28580.0,0.32382552]
["bitfinex","BTCUSD",1680674623858,0.51851056,28581.0,28580.0,0.19830934]
["bitfinex","BTCUSD",1680674625734,0.44551056,28581.0,28580.0,0.19830934]
["bitfinex","BTCUSD",1680674626335,0.46759908,28581.0,28580.0,0.19830934]
["bitfinex","BTCUSD",1680674630199,0.45059908,28581.0,28580.0,0.19830934]
["bitfinex","BTCUSD",1680674630406,0.46759908,28581.0,28580.0,0.08368232]
["bitfinex","BTCUSD",1680674630824,0.54643308,28581.0,28579.0,0.08368232]
["bitfinex","BTCUSD",1680674631044,0.131944,28580.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674631261,0.37635756,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674631470,0.36351056,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674631694,0.38573856,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674632117,0.36351056,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674632351,0.38679856,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674632775,0.35501056,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674633195,0.37901056,28579.0,28578.0,0.08368232]
["bitfinex","BTCUSD",1680674634445,0.37901056,28579.0,28578.0,0.05868232]
["bitfinex","BTCUSD",1680674638277,0.37901056,28579.0,28577.0,0.00012]
["bitfinex","BTCUSD",1680674638278,1.00599856,28579.0,28577.0,0.00012]
["bitfinex","BTCUSD",1680674638494,0.169022,28578.0,28576.0,0.29259839]
["bitfinex","BTCUSD",1680674638673,0.169022,28578.0,28576.0,0.12569618]
["bitfinex","BTCUSD",1680674638674,0.42791056,28577.0,28576.0,0.12569618]
["bitfinex","BTCUSD",1680674639913,0.45191056,28577.0,28576.0,0.12569618]
["bitfinex","BTCUSD",1680674640112,0.45206056,28577.0,28576.0,0.12057618]
["bitfinex","BTCUSD",1680674640324,0.45221056,28577.0,28576.0,0.12051618]
["bitfinex","BTCUSD",1680674641224,0.47275505,28577.0,28576.0,0.12051618]
["bitfinex","BTCUSD",1680674642546,0.54585505,28577.0,28576.0,0.12051618]
["bitfinex","BTCUSD",1680674642762,0.93278776,28577.0,28575.0,0.16714221]
["bitfinex","BTCUSD",1680674643012,0.76376976,28577.0,28575.0,0.16696221]
["bitfinex","BTCUSD",1680674643200,0.0732,28576.0,28575.0,0.16696221]
["bitfinex","BTCUSD",1680674643436,0.42791056,28576.0,28575.0,0.16696221]
["bitfinex","BTCUSD",1680674644369,0.42791056,28576.0,28575.0,0.16966221]
["bitfinex","BTCUSD",1680674644575,0.43641056,28576.0,28575.0,0.16702221]
["bitfinex","BTCUSD",1680674644806,0.48465456,28576.0,28575.0,0.16696221]
["bitfinex","BTCUSD",1680674645019,0.46041056,28576.0,28574.0,0.30333986]
["bitfinex","BTCUSD",1680674645235,0.50951056,28575.0,28574.0,0.13637765]
["bitfinex","BTCUSD",1680674645452,0.50951056,28575.0,28574.0,0.13625765]
["bitfinex","BTCUSD",1680674645666,0.50951056,28575.0,28574.0,0.10479976]
["bitfinex","BTCUSD",1680674645874,0.50951056,28575.0,28574.0,0.10473976]
["bitfinex","BTCUSD",1680674646089,0.53301456,28575.0,28574.0,0.10473976]
["bitfinex","BTCUSD",1680674646536,0.53301456,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674646960,0.50981056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674647213,0.52681056,28575.0,28574.0,0.10473976]
["bitfinex","BTCUSD",1680674647404,0.53240356,28575.0,28574.0,0.10473976]
["bitfinex","BTCUSD",1680674647624,0.53381056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674648062,0.55782256,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674648502,0.55782256,28575.0,28574.0,0.10473976]
["bitfinex","BTCUSD",1680674649480,0.53381056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674650109,0.55756956,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674650309,0.50981056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674650727,0.53381056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674651168,0.55658056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674652323,0.53381056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674652507,0.55702556,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674652735,0.53381056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674653036,0.55649356,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674653250,0.53381056,28575.0,28574.0,0.0211]
["bitfinex","BTCUSD",1680674653898,0.43273146,28574.0,28572.0,0.38383996]
["bitfinex","BTCUSD",1680674654109,0.35471056,28573.0,28572.0,0.29243622]
["bitfinex","BTCUSD",1680674654329,0.35471056,28573.0,28572.0,0.16702221]
["bitfinex","BTCUSD",1680674654546,0.35471056,28573.0,28572.0,0.16696221]
["bitfinex","BTCUSD",1680674655845,0.36471056,28573.0,28572.0,0.16696221]
["bitfinex","BTCUSD",1680674656178,0.36471056,28573.0,28572.0,0.29240511]
["bitfinex","BTCUSD",1680674656399,0.37871573,28573.0,28572.0,0.12556229]
["bitfinex","BTCUSD",1680674656616,0.37871573,28573.0,28572.0,0.39219853]
["bitfinex","BTCUSD",1680674656848,0.37871573,28573.0,28572.0,0.39231853]
["bitfinex","BTCUSD",1680674657063,0.37871573,28573.0,28572.0,0.39373676]
["bitfinex","BTCUSD",1680674657286,0.37871573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674657728,0.37871573,28573.0,28572.0,0.39372582]
["bitfinex","BTCUSD",1680674658243,0.37871573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674660027,0.36871573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674660451,0.37871573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674661974,0.37571573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674663742,0.37571573,28573.0,28572.0,0.39377244]
["bitfinex","BTCUSD",1680674664588,0.37571573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674670217,0.37571573,28573.0,28572.0,0.39378529]
["bitfinex","BTCUSD",1680674670413,0.37571573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674671059,0.36571573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674671380,0.38271573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674674360,0.38271573,28573.0,28572.0,0.47698286]
["bitfinex","BTCUSD",1680674674568,0.38271573,28573.0,28572.0,0.26827624]
["bitfinex","BTCUSD",1680674675862,0.38271573,28573.0,28572.0,0.47698286]
["bitfinex","BTCUSD",1680674676279,0.38271573,28573.0,28572.0,0.31002065]
["bitfinex","BTCUSD",1680674678235,0.38301573,28573.0,28572.0,0.28490065]
["bitfinex","BTCUSD",1680674678865,0.38301573,28573.0,28572.0,0.24365629]
["bitfinex","BTCUSD",1680674679088,0.38301573,28573.0,28572.0,0.28033129]
["bitfinex","BTCUSD",1680674680640,0.38301573,28573.0,28572.0,0.48903791]
["bitfinex","BTCUSD",1680674681053,0.38301573,28573.0,28572.0,0.28033129]
["bitfinex","BTCUSD",1680674681488,0.38301573,28573.0,28572.0,0.16886226]
["bitfinex","BTCUSD",1680674682145,0.38301573,28573.0,28572.0,0.37756888]
["bitfinex","BTCUSD",1680674682370,0.38301573,28573.0,28572.0,0.37759256]
["bitfinex","BTCUSD",1680674682614,0.38301573,28573.0,28572.0,0.24434562]
["bitfinex","BTCUSD",1680674682838,0.38301573,28573.0,28572.0,0.21010662]
["bitfinex","BTCUSD",1680674683507,0.38301573,28573.0,28572.0,0.37759359]
["bitfinex","BTCUSD",1680674683716,0.38301573,28573.0,28572.0,0.41345904]
["bitfinex","BTCUSD",1680674684130,0.38301573,28573.0,28572.0,0.24597162]
["bitfinex","BTCUSD",1680674684566,0.38301573,28573.0,28572.0,0.21010662]
["bitfinex","BTCUSD",1680674684786,0.38301573,28573.0,28572.0,0.24853362]
["bitfinex","BTCUSD",1680674685869,0.38301573,28573.0,28572.0,0.21010662]
["bitfinex","BTCUSD",1680674686970,0.38301573,28573.0,28572.0,0.24683562]
["bitfinex","BTCUSD",1680674687408,0.38301573,28573.0,28572.0,0.21010662]
["bitfinex","BTCUSD",1680674690537,0.37588594,28573.0,28572.0,0.21016662]
["bitfinex","BTCUSD",1680674690769,0.37573594,28573.0,28572.0,0.21022662]
["bitfinex","BTCUSD",1680674691428,0.37573594,28573.0,28572.0,0.00152]
["bitfinex","BTCUSD",1680674691650,0.37573594,28573.0,28572.0,0.21101632]
["bitfinex","BTCUSD",1680674691859,0.37573594,28573.0,28572.0,0.00152]
["bitfinex","BTCUSD",1680674692069,0.37573594,28573.0,28572.0,0.0014]
["bitfinex","BTCUSD",1680674693479,0.37573594,28573.0,28572.0,0.21101777]
["bitfinex","BTCUSD",1680674693707,0.37573594,28573.0,28572.0,0.21113777]
["bitfinex","BTCUSD",1680674696294,0.84519886,28573.0,28572.0,0.21101777]
["bitfinex","BTCUSD",1680674696961,0.84344986,28573.0,28572.0,0.21101777]
["bitfinex","BTCUSD",1680674697420,0.84344986,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674698716,0.82122286,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674699354,0.89402286,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674700081,0.91747286,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674700719,0.89402286,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674701220,0.89402286,28573.0,28572.0,0.37883189]
["bitfinex","BTCUSD",1680674701434,0.89402286,28573.0,28572.0,0.37889189]
["bitfinex","BTCUSD",1680674701644,0.89402286,28573.0,28572.0,0.21113777]
["bitfinex","BTCUSD",1680674701886,0.89402286,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674702311,0.89402286,28573.0,28572.0,0.37883127]
["bitfinex","BTCUSD",1680674702543,0.89402286,28573.0,28572.0,0.21113777]
["bitfinex","BTCUSD",1680674702753,0.89402286,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674703368,0.91671186,28573.0,28572.0,0.21107777]
["bitfinex","BTCUSD",1680674703604,0.91649586,28573.0,28572.0,0.25377041]
["bitfinex","BTCUSD",1680674703827,0.44883594,28573.0,28572.0,0.1642355]
["bitfinex","BTCUSD",1680674706473,0.44883594,28573.0,28572.0,0.08601777]
["bitfinex","BTCUSD",1680674706665,0.44853594,28573.0,28572.0,0.08601777]
["bitfinex","BTCUSD",1680674707325,0.32353594,28573.0,28572.0,0.08601777]
["bitfinex","BTCUSD",1680674708535,0.32353594,28573.0,28572.0,0.16775688]
["bitfinex","BTCUSD",1680674708760,0.32353594,28573.0,28572.0,0.29357276]
["bitfinex","BTCUSD",1680674708994,0.32353594,28573.0,28572.0,0.29369276]
["bitfinex","BTCUSD",1680674709646,0.32353594,28573.0,28572.0,0.16787688]
["bitfinex","BTCUSD",1680674709827,0.32353594,28573.0,28572.0,0.16775688]
["bitfinex","BTCUSD",1680674710816,0.32353594,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674711024,0.32353594,28573.0,28572.0,0.29362335]
["bitfinex","BTCUSD",1680674711194,0.32353594,28573.0,28572.0,0.16787688]
["bitfinex","BTCUSD",1680674711391,0.32353594,28573.0,28572.0,0.29362337]
["bitfinex","BTCUSD",1680674711595,0.32353594,28573.0,28572.0,0.16787688]
["bitfinex","BTCUSD",1680674711795,0.32353594,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674722293,0.32383594,28573.0,28572.0,0.16775688]
["bitfinex","BTCUSD",1680674722508,0.32353594,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674726556,0.66996774,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674727195,0.69179374,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674727387,0.66996774,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674728070,0.69339874,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674728192,0.66996774,28573.0,28572.0,0.16781688]
["bitfinex","BTCUSD",1680674728391,0.66986686,28573.0,28572.0,0.2936174]
["bitfinex","BTCUSD",1680674728593,0.66986686,28573.0,28572.0,0.2936774]
["bitfinex","BTCUSD",1680674728866,0.67161586,28573.0,28572.0,0.2936774]
["bitfinex","BTCUSD",1680674729274,0.67161586,28573.0,28572.0,0.12592052]
["bitfinex","BTCUSD",1680674729467,0.67161586,28573.0,28572.0,0.12580052]
["bitfinex","BTCUSD",1680674734056,0.69509086,28573.0,28572.0,0.12580052]
["bitfinex","BTCUSD",1680674734266,0.69406886,28573.0,28572.0,0.12580052]
["bitfinex","BTCUSD",1680674734484,0.69502286,28573.0,28572.0,0.12570746]
["bitfinex","BTCUSD",1680674734919,0.67191586,28573.0,28572.0,0.12570746]
["bitfinex","BTCUSD",1680674736572,0.69426786,28573.0,28572.0,0.12570746]
["bitfinex","BTCUSD",1680674736956,0.67191586,28573.0,28572.0,0.12570746]
["bitfinex","BTCUSD",1680674737204,0.76872586,28573.0,28572.0,0.12570746]
["bitfinex","BTCUSD",1680674739603,0.74541586,28573.0,28572.0,0.12570746]
["bitfinex","BTCUSD",1680674744892,0.76916386,28573.0,28571.0,0.08399263]
["bitfinex","BTCUSD",1680674745117,0.022887,28572.0,28570.0,0.23080009]
["bitfinex","BTCUSD",1680674745340,0.50276056,28571.0,28570.0,0.23068009]
["bitfinex","BTCUSD",1680674745555,0.50276056,28571.0,28570.0,0.23086009]
["bitfinex","BTCUSD",1680674745994,0.52504756,28571.0,28570.0,0.23086009]
["bitfinex","BTCUSD",1680674746211,0.52262541,28571.0,28570.0,0.23080009]
["bitfinex","BTCUSD",1680674746413,0.50306056,28571.0,28570.0,0.14680746]
["bitfinex","BTCUSD",1680674746897,0.50306056,28571.0,28570.0,0.10496452]
["bitfinex","BTCUSD",1680674747331,0.52006056,28571.0,28570.0,0.10496452]
["bitfinex","BTCUSD",1680674747539,0.52006056,28571.0,28570.0,0.23067198]
["bitfinex","BTCUSD",1680674747961,0.44726056,28571.0,28570.0,0.294803]
["bitfinex","BTCUSD",1680674748183,0.44551056,28571.0,28570.0,0.21093848]
["bitfinex","BTCUSD",1680674748815,0.44551056,28571.0,28570.0,0.29478902]
["bitfinex","BTCUSD",1680674748992,0.44551056,28571.0,28570.0,0.29484902]
["bitfinex","BTCUSD",1680674749205,0.44551056,28571.0,28570.0,0.29478902]
["bitfinex","BTCUSD",1680674750141,0.44726056,28571.0,28570.0,0.29478902]
["bitfinex","BTCUSD",1680674750382,0.44726056,28571.0,28570.0,0.16908156]
["bitfinex","BTCUSD",1680674751230,0.44551056,28571.0,28570.0,0.16908156]
["bitfinex","BTCUSD",1680674751443,0.44726056,28571.0,28570.0,0.10495054]
["bitfinex","BTCUSD",1680674752967,0.44551056,28571.0,28570.0,0.10495054]
["bitfinex","BTCUSD",1680674753900,0.44726056,28571.0,28570.0,0.10495054]
["bitfinex","BTCUSD",1680674754175,0.44551056,28571.0,28570.0,0.10495054]
["bitfinex","BTCUSD",1680674754376,0.44726056,28571.0,28570.0,0.10495054]
["bitfinex","BTCUSD",1680674761014,0.44726056,28571.0,28569.0,0.1365199]
["bitfinex","BTCUSD",1680674761242,0.0735,28570.0,28569.0,0.1364599]
["bitfinex","BTCUSD",1680674761447,0.42821056,28570.0,28569.0,0.1364599]
["bitfinex","BTCUSD",1680674762140,0.43821056,28570.0,28569.0,0.05851473]
["bitfinex","BTCUSD",1680674763181,0.0835,28570.0,28569.0,0.12572207]
["bitfinex","BTCUSD",1680674763635,0.01,28570.0,28569.0,0.27077822]
["bitfinex","BTCUSD",1680674764075,0.01,28570.0,28569.0,0.27317822]
["bitfinex","BTCUSD",1680674764887,0.01,28570.0,28569.0,0.23736422]
["bitfinex","BTCUSD",1680674765100,0.01,28570.0,28569.0,0.27184522]
["bitfinex","BTCUSD",1680674765320,0.0076,28570.0,28569.0,0.27184522]
["bitfinex","BTCUSD",1680674766866,0.0076,28570.0,28569.0,0.27557222]
["bitfinex","BTCUSD",1680674767078,0.0076,28570.0,28569.0,0.23736422]
["bitfinex","BTCUSD",1680674767428,0.0076,28570.0,28569.0,0.27488422]
["bitfinex","BTCUSD",1680674768272,0.0076,28570.0,28569.0,0.23736422]
["bitfinex","BTCUSD",1680674768769,0.0076,28570.0,28569.0,0.27401622]
["bitfinex","BTCUSD",1680674769482,0.00079001,28570.0,28569.0,0.27401622]
["bitfinex","BTCUSD",1680674770112,0.00079001,28570.0,28569.0,0.23736422]
["bitfinex","BTCUSD",1680674770506,0.00079001,28570.0,28569.0,0.27386822]
["bitfinex","BTCUSD",1680674770738,0.00079001,28570.0,28569.0,0.27291222]
["bitfinex","BTCUSD",1680674771171,0.00079001,28570.0,28569.0,0.23736422]
["bitfinex","BTCUSD",1680674775049,0.00079001,28570.0,28569.0,0.17015688]
["bitfinex","BTCUSD",1680674775253,0.00079001,28570.0,28569.0,0.038494]
["bitfinex","BTCUSD",1680674775470,0.00079001,28570.0,28569.0,0.18219379]
["bitfinex","BTCUSD",1680674775883,0.4618113,28575.0,28569.0,0.18219379]
["bitfinex","BTCUSD",1680674776085,0.4618113,28575.0,28572.0,0.20955396]
["bitfinex","BTCUSD",1680674776337,0.4618113,28575.0,28573.0,0.08382158]
["bitfinex","BTCUSD",1680674777271,0.4648113,28575.0,28573.0,0.08382158]
["bitfinex","BTCUSD",1680674777479,0.4618113,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680674777669,0.4708113,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680674778854,0.4618113,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680674779107,0.4778113,28575.0,28574.0,0.003]
["bitfinex","BTCUSD",1680674784183,0.5008253,28575.0,28574.0,0.003]
["bitfinex","BTCUSD",1680674784359,0.5010303,28575.0,28574.0,0.003]
["bitfinex","BTCUSD",1680674786082,0.63075149,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680674786304,0.54297856,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680674787411,0.55147856,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680674788366,0.55147856,28575.0,28569.0,0.20955396]
["bitfinex","BTCUSD",1680674788367,0.83547856,28575.0,28569.0,0.20955396]
["bitfinex","BTCUSD",1680674788577,0.67795556,28574.0,28569.0,0.20955396]
["bitfinex","BTCUSD",1680674788785,0.028761,28573.0,28569.0,0.20955396]
["bitfinex","BTCUSD",1680674789009,0.73021368,28572.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674789230,0.021877,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674789447,0.07525,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674789656,0.07525,28570.0,28569.0,0.20955396]
["bitfinex","BTCUSD",1680674790072,0.07525,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674790598,0.07525,28570.0,28569.0,0.08992158]
["bitfinex","BTCUSD",1680674791250,0.09662126,28570.0,28569.0,0.08992158]
["bitfinex","BTCUSD",1680674791513,0.09662126,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674792203,0.09662126,28570.0,28569.0,0.08482158]
["bitfinex","BTCUSD",1680674792204,0.80827309,28570.0,28569.0,0.08482158]
["bitfinex","BTCUSD",1680674792420,0.83087009,28570.0,28569.0,0.08482158]
["bitfinex","BTCUSD",1680674792957,0.82987009,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674793369,0.83187009,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674793576,0.82987009,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674794481,0.84487009,28570.0,28569.0,0.08382158]
["bitfinex","BTCUSD",1680674796244,0.84487009,28570.0,28568.0,0.23083396]
["bitfinex","BTCUSD",1680674796471,0.35471056,28569.0,28568.0,0.23071396]
["bitfinex","BTCUSD",1680674796713,0.35646056,28569.0,28568.0,0.23083396]
["bitfinex","BTCUSD",1680674797379,0.36446056,28569.0,28568.0,0.23083396]
["bitfinex","BTCUSD",1680674798746,0.36446056,28569.0,28568.0,0.10510158]
["bitfinex","BTCUSD",1680674798959,0.36446056,28569.0,28568.0,0.10492158]
["bitfinex","BTCUSD",1680674799331,0.43796056,28569.0,28568.0,0.23065396]
["bitfinex","BTCUSD",1680674799535,0.43796056,28569.0,28568.0,0.23083396]
["bitfinex","BTCUSD",1680674800221,0.43796056,28569.0,28568.0,0.23065396]
["bitfinex","BTCUSD",1680674800222,0.43826056,28569.0,28568.0,0.23065396]
["bitfinex","BTCUSD",1680674800422,0.43796056,28569.0,28568.0,0.23083396]
["bitfinex","BTCUSD",1680674802228,0.43796056,28569.0,28568.0,0.10510158]
["bitfinex","BTCUSD",1680674802442,0.43796056,28569.0,28568.0,0.23065396]
["bitfinex","BTCUSD",1680674802659,0.43796056,28569.0,28568.0,0.10510158]
["bitfinex","BTCUSD",1680674802866,0.43796056,28569.0,28568.0,0.10492158]
["bitfinex","BTCUSD",1680674803965,0.43796056,28569.0,28568.0,0.15682158]
["bitfinex","BTCUSD",1680674804168,0.43796056,28569.0,28568.0,0.15688158]
["bitfinex","BTCUSD",1680674804612,0.43796056,28569.0,28568.0,0.10498158]
["bitfinex","BTCUSD",1680674804847,0.43796056,28569.0,28568.0,0.10492158]
["bitfinex","BTCUSD",1680674805790,0.43796056,28569.0,28568.0,0.15902158]
["bitfinex","BTCUSD",1680674805922,0.43796056,28569.0,28568.0,0.15908158]
["bitfinex","BTCUSD",1680674807584,0.43796056,28569.0,28568.0,0.10498158]
["bitfinex","BTCUSD",1680674807705,0.43796056,28569.0,28568.0,0.10492158]
["bitfinex","BTCUSD",1680674813452,0.43621056,28569.0,28568.0,0.10492158]
["bitfinex","BTCUSD",1680674814107,0.43621056,28569.0,28568.0,0.16122158]
["bitfinex","BTCUSD",1680674814254,0.43621056,28569.0,28568.0,0.16128158]
["bitfinex","BTCUSD",1680674815818,0.43621056,28569.0,28568.0,0.10498158]
["bitfinex","BTCUSD",1680674816033,0.43621056,28569.0,28568.0,0.10492158]
["bitfinex","BTCUSD",1680674818629,0.43621056,28569.0,28568.0,0.17254544]
["bitfinex","BTCUSD",1680674818863,0.43621056,28569.0,28568.0,0.24750924]
["bitfinex","BTCUSD",1680674818864,0.0815,28569.0,28568.0,0.24750924]
["bitfinex","BTCUSD",1680674819073,0.008,28569.0,28568.0,0.36376003]
["bitfinex","BTCUSD",1680674820134,0.43720228,28572.0,28568.0,0.36376003]
["bitfinex","BTCUSD",1680674820346,0.79191284,28572.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674820558,0.35501056,28572.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674820771,0.35501056,28572.0,28571.0,0.035949]
["bitfinex","BTCUSD",1680674821191,0.35501056,28572.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674821604,0.35701056,28572.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674822753,0.37687837,28571.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674824856,0.37887837,28571.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674828400,0.37887837,28571.0,28570.0,0.20951573]
["bitfinex","BTCUSD",1680674828603,0.37917837,28571.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674828812,0.37887837,28571.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674829209,0.002,28571.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674829408,0.002,28571.0,28570.0,0.20951573]
["bitfinex","BTCUSD",1680674829807,0.002,28571.0,28570.0,0.08380629]
["bitfinex","BTCUSD",1680674830013,0.002,28571.0,28570.0,0.20951573]
["bitfinex","BTCUSD",1680674830215,0.002,28571.0,28570.0,0.12570944]
["bitfinex","BTCUSD",1680674843514,0.002,28571.0,28570.0,0.12570944]
["bitfinex","BTCUSD",1680674843714,0.00192082,28571.0,28570.0,0.12570944]
["bitfinex","BTCUSD",1680674844970,0.34040524,28571.0,28570.0,0.12570944]
["bitfinex","BTCUSD",1680674845468,0.34040524,28571.0,28570.0,0.20954634]
["bitfinex","BTCUSD",1680674845659,0.34040524,28571.0,28570.0,0.20966634]
["bitfinex","BTCUSD",1680674845875,0.34070524,28571.0,28570.0,0.20945913]
["bitfinex","BTCUSD",1680674846770,0.6954158,28571.0,28570.0,0.20945913]
["bitfinex","BTCUSD",1680674847208,0.7177038,28571.0,28570.0,0.0838369]
["bitfinex","BTCUSD",1680674847427,0.6951158,28571.0,28570.0,0.0838369]
["bitfinex","BTCUSD",1680674847652,0.7166108,28571.0,28570.0,0.0838369]
["bitfinex","BTCUSD",1680674847873,0.6951158,28571.0,28570.0,0.0838369]
["bitfinex","BTCUSD",1680674849413,0.7918248,28571.0,28570.0,0.0838369]
["bitfinex","BTCUSD",1680674850053,0.7918248,28571.0,28570.0,0.08370038]
["bitfinex","BTCUSD",1680674850290,0.7686158,28571.0,28570.0,0.08370038]
["bitfinex","BTCUSD",1680674850522,0.7926108,28571.0,28570.0,0.08370038]
["bitfinex","BTCUSD",1680674850734,0.7923108,28571.0,28570.0,0.08370038]
["bitfinex","BTCUSD",1680674853199,0.43199537,28570.0,28568.0,0.37731713]
["bitfinex","BTCUSD",1680674853452,0.78700593,28570.0,28568.0,0.16764317]
["bitfinex","BTCUSD",1680674853665,0.78670593,28570.0,28568.0,0.16764317]
["bitfinex","BTCUSD",1680674854483,0.78770593,28570.0,28568.0,0.16964317]
["bitfinex","BTCUSD",1680674854899,0.78770593,28570.0,28569.0,0.12578312]
["bitfinex","BTCUSD",1680674855108,0.78800593,28570.0,28569.0,0.12578312]
["bitfinex","BTCUSD",1680674855314,0.35501056,28570.0,28569.0,0.12578312]
["bitfinex","BTCUSD",1680674855434,0.35701056,28570.0,28569.0,0.12578312]
["bitfinex","BTCUSD",1680674855665,0.35501056,28570.0,28569.0,0.12578312]
["bitfinex","BTCUSD",1680674856093,0.36301056,28570.0,28569.0,0.12578312]
["bitfinex","BTCUSD",1680674858590,0.36301056,28570.0,28569.0,0.10621212]
["bitfinex","BTCUSD",1680674859208,0.81482647,28570.0,28569.0,0.10621212]
["bitfinex","BTCUSD",1680674859417,0.81583047,28570.0,28569.0,0.10621212]
["bitfinex","BTCUSD",1680674859634,0.79354247,28570.0,28569.0,0.10621212]
["bitfinex","BTCUSD",1680674862118,0.79354247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674863933,0.80754247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674864381,0.79354247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674866077,0.80754247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674866499,0.79354247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674868976,0.80754247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674869981,0.79354247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674870414,0.79354247,28570.0,28569.0,0.27391529]
["bitfinex","BTCUSD",1680674870838,0.80754247,28570.0,28569.0,0.27385529]
["bitfinex","BTCUSD",1680674871063,0.80754247,28570.0,28569.0,0.25385529]
["bitfinex","BTCUSD",1680674872733,0.80754247,28570.0,28569.0,0.08621212]
["bitfinex","BTCUSD",1680674872955,0.80754247,28570.0,28569.0,0.12641212]
["bitfinex","BTCUSD",1680674879391,0.88074247,28570.0,28569.0,0.12641212]
["bitfinex","BTCUSD",1680674884191,0.88074247,28570.0,28569.0,0.08621212]
["bitfinex","BTCUSD",1680674890499,0.44554171,28569.0,28568.0,0.05954003]
["bitfinex","BTCUSD",1680674890723,0.44554171,28569.0,28568.0,0.09475503]
["bitfinex","BTCUSD",1680674890724,0.51844171,28569.0,28568.0,0.09475503]
["bitfinex","BTCUSD",1680674890942,0.51844171,28569.0,28568.0,0.05954003]
["bitfinex","BTCUSD",1680674891945,0.52044171,28569.0,28568.0,0.05954003]
["bitfinex","BTCUSD",1680674895436,0.52044171,28569.0,28568.0,0.24609796]
["bitfinex","BTCUSD",1680674895641,0.52074171,28569.0,28568.0,0.24615396]
["bitfinex","BTCUSD",1680674895848,0.52074171,28569.0,28568.0,0.20955396]
["bitfinex","BTCUSD",1680674896145,0.52044171,28569.0,28568.0,0.20955396]
["bitfinex","BTCUSD",1680674896582,0.52044171,28569.0,28568.0,0.24679296]
["bitfinex","BTCUSD",1680674896747,0.52074171,28569.0,28568.0,0.20955396]
["bitfinex","BTCUSD",1680674896972,0.52044171,28569.0,28568.0,0.20955396]
["bitfinex","BTCUSD",1680674897145,0.52044171,28569.0,28568.0,0.24348096]
["bitfinex","BTCUSD",1680674897349,0.0752,28569.0,28568.0,0.20955396]
["bitfinex","BTCUSD",1680674897555,0.0749,28569.0,28568.0,0.24567296]
["bitfinex","BTCUSD",1680674897753,0.0749,28569.0,28568.0,0.036119]
["bitfinex","BTCUSD",1680674897954,0.0749,28569.0,28568.0,0.0519]
["bitfinex","BTCUSD",1680674898137,0.0749,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674899583,0.002,28569.0,28568.0,0.42959924]
["bitfinex","BTCUSD",1680674900016,0.002,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674900439,0.002,28569.0,28568.0,0.42960117]
["bitfinex","BTCUSD",1680674903037,0.002,28569.0,28568.0,0.42960393]
["bitfinex","BTCUSD",1680674903606,0.002,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674904262,0.43370639,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674904468,0.43400639,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674904655,0.43400639,28569.0,28568.0,0.42959969]
["bitfinex","BTCUSD",1680674904866,0.43400639,28569.0,28568.0,0.42959929]
["bitfinex","BTCUSD",1680674905038,0.43400639,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674906262,0.43400639,28569.0,28568.0,0.429601]
["bitfinex","BTCUSD",1680674906543,0.43400639,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674906760,0.43400639,28569.0,28568.0,0.42960303]
["bitfinex","BTCUSD",1680674907437,0.43400639,28569.0,28568.0,0.21978056]
["bitfinex","BTCUSD",1680674907647,0.43370639,28569.0,28568.0,0.21978056]
["bitfinex","BTCUSD",1680674907791,0.43370639,28569.0,28568.0,0.22500056]
["bitfinex","BTCUSD",1680674908008,0.43400639,28569.0,28568.0,0.43482303]
["bitfinex","BTCUSD",1680674908411,0.43400639,28569.0,28568.0,0.42960303]
["bitfinex","BTCUSD",1680674912894,0.43400639,28569.0,28568.0,0.26172247]
["bitfinex","BTCUSD",1680674913131,0.002,28569.0,28568.0,0.05196]
["bitfinex","BTCUSD",1680674913355,0.002,28569.0,28568.0,0.105385]
["bitfinex","BTCUSD",1680674913571,0.002,28569.0,28568.0,0.218409]
["bitfinex","BTCUSD",1680674913790,0.002,28569.0,28568.0,0.56859396]
["bitfinex","BTCUSD",1680674913978,0.4081868,28575.0,28568.0,0.56859396]
["bitfinex","BTCUSD",1680674914291,0.4081868,28575.0,28573.0,0.08392018]
["bitfinex","BTCUSD",1680674914747,0.40786932,28575.0,28573.0,0.08398018]
["bitfinex","BTCUSD",1680674914966,0.0003,28576.0,28572.0,0.08410018]
["bitfinex","BTCUSD",1680674915192,0.68029675,28576.0,28572.0,0.08392018]
["bitfinex","BTCUSD",1680674915414,0.68029675,28576.0,28572.0,0.08398018]
["bitfinex","BTCUSD",1680674916079,0.68129675,28576.0,28572.0,0.08498018]
["bitfinex","BTCUSD",1680674917180,0.32658619,28576.0,28573.0,0.08392018]
["bitfinex","BTCUSD",1680674917404,0.32658619,28576.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674917624,0.41826692,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674919535,0.42026692,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674922427,0.42056692,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674922719,0.42026692,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674928668,0.49326692,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674935188,0.60301992,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674935408,0.56691791,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674938128,0.92162847,28575.0,28574.0,0.0511]
["bitfinex","BTCUSD",1680674938353,0.92162847,28575.0,28572.0,0.00534]
["bitfinex","BTCUSD",1680674938536,0.023046,28573.0,28572.0,0.00522]
["bitfinex","BTCUSD",1680674938784,0.39175556,28573.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680674939000,0.37788656,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680674939225,0.35471056,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680674940129,0.37954256,28572.0,28570.0,0.20980046]
["bitfinex","BTCUSD",1680674940301,0.35471056,28572.0,28570.0,0.20998046]
["bitfinex","BTCUSD",1680674940515,0.35571056,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680674940740,0.35571056,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674941583,0.37839656,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674941799,0.37816456,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674942036,0.35571056,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674944336,0.35571056,28572.0,28571.0,0.08510018]
["bitfinex","BTCUSD",1680674944798,0.35571056,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674945842,0.37798256,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674946051,0.35571056,28572.0,28571.0,0.00118]
["bitfinex","BTCUSD",1680674946697,0.73346631,28572.0,28569.0,0.02793285]
["bitfinex","BTCUSD",1680674946912,0.73346631,28572.0,28569.0,0.03315285]
["bitfinex","BTCUSD",1680674947676,0.73246631,28572.0,28569.0,0.03315285]
["bitfinex","BTCUSD",1680674948297,0.73446631,28572.0,28569.0,0.03315285]
["bitfinex","BTCUSD",1680674948923,0.39260631,28571.0,28569.0,0.03315285]
["bitfinex","BTCUSD",1680674949136,0.39290631,28571.0,28569.0,0.03315285]
["bitfinex","BTCUSD",1680674949761,0.39290631,28571.0,28569.0,0.00522]
["bitfinex","BTCUSD",1680674950148,0.39290631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674950365,0.39290631,28571.0,28568.0,0.22780364]
["bitfinex","BTCUSD",1680674950579,0.39490631,28571.0,28568.0,0.22780364]
["bitfinex","BTCUSD",1680674950992,0.39490631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674952466,0.39490631,28571.0,28568.0,0.22780364]
["bitfinex","BTCUSD",1680674952863,0.39490631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674953651,0.39290631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674953860,0.39490631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674954070,0.39290631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674954287,0.39490631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674955244,0.39490631,28571.0,28570.0,0.0307]
["bitfinex","BTCUSD",1680674956191,0.39290631,28571.0,28570.0,0.0307]
["bitfinex","BTCUSD",1680674956404,0.39390631,28571.0,28570.0,0.0307]
["bitfinex","BTCUSD",1680674956621,0.39390631,28571.0,28569.0,0.16784037]
["bitfinex","BTCUSD",1680674956855,0.023176,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674957065,0.45168656,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674957500,0.42851056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674958134,0.43651056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674959009,0.42851056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674959246,0.50931056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674960135,0.50931056,28569.0,28567.0,0.20980894]
["bitfinex","BTCUSD",1680674960347,0.50931056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674960348,0.43581056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674960568,0.50931056,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674960785,0.93854528,28569.0,28568.0,0.08387519]
["bitfinex","BTCUSD",1680674961002,0.93854528,28569.0,28567.0,0.20968894]
["bitfinex","BTCUSD",1680674961232,0.0735,28568.0,28567.0,0.20968894]
["bitfinex","BTCUSD",1680674961425,0.0738,28568.0,28567.0,0.20968894]
["bitfinex","BTCUSD",1680674961839,0.0738,28568.0,28567.0,0.12581375]
["bitfinex","BTCUSD",1680674962045,0.0738,28568.0,28567.0,0.20965507]
["bitfinex","BTCUSD",1680674962262,0.0758,28568.0,28567.0,0.08384132]
["bitfinex","BTCUSD",1680674964642,0.48353018,28568.0,28567.0,0.08384132]
["bitfinex","BTCUSD",1680674966579,0.83824074,28568.0,28567.0,0.11334132]
["bitfinex","BTCUSD",1680674967373,1.37618236,28568.0,28567.0,0.11334132]
["bitfinex","BTCUSD",1680674967563,1.39839336,28568.0,28567.0,0.11334132]
["bitfinex","BTCUSD",1680674967885,0.86045174,28568.0,28567.0,0.11334132]
["bitfinex","BTCUSD",1680674968030,0.83824074,28568.0,28567.0,0.11334132]
["bitfinex","BTCUSD",1680674968208,0.83824074,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674969966,0.85224174,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674970184,0.83824074,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674970608,0.83624074,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674970831,0.85830674,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674971236,0.83624074,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674971487,0.84424074,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674973646,0.84382694,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674974586,0.86650794,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674974810,0.84382694,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674975024,0.43609676,28568.0,28567.0,0.0295]
["bitfinex","BTCUSD",1680674975246,0.43609676,28568.0,28566.0,0.10506132]
["bitfinex","BTCUSD",1680674975481,0.0735,28567.0,28566.0,0.23081507]
["bitfinex","BTCUSD",1680674975720,0.0735,28567.0,28566.0,0.23093507]
["bitfinex","BTCUSD",1680674976038,0.0735,28567.0,28566.0,0.26053507]
["bitfinex","BTCUSD",1680674976261,0.0735,28567.0,28566.0,0.13472132]
["bitfinex","BTCUSD",1680674976487,0.0735,28567.0,28566.0,0.13454132]
["bitfinex","BTCUSD",1680674976700,0.0735,28567.0,28566.0,0.26035507]
["bitfinex","BTCUSD",1680674976918,0.0755,28567.0,28566.0,0.17657375]
["bitfinex","BTCUSD",1680674977132,0.0755,28567.0,28566.0,0.17663375]
["bitfinex","BTCUSD",1680674978403,0.002,28567.0,28566.0,0.17663375]
["bitfinex","BTCUSD",1680674978627,0.002,28567.0,28566.0,0.25430737]
["bitfinex","BTCUSD",1680674978861,0.002,28567.0,28566.0,0.25436737]
["bitfinex","BTCUSD",1680674979501,0.36280727,28569.0,28566.0,0.25436737]
["bitfinex","BTCUSD",1680674979720,0.36280727,28569.0,28568.0,0.1193127]
["bitfinex","BTCUSD",1680674979939,0.36310727,28569.0,28567.0,0.20974675]
["bitfinex","BTCUSD",1680674980146,0.36280727,28569.0,28568.0,0.0838267]
["bitfinex","BTCUSD",1680674980376,0.36310727,28569.0,28568.0,0.0838267]
["bitfinex","BTCUSD",1680674980587,0.36410727,28569.0,28568.0,0.03519]
["bitfinex","BTCUSD",1680674980819,0.36380727,28569.0,28568.0,0.03519]
["bitfinex","BTCUSD",1680674981021,0.36410727,28569.0,28567.0,0.20962675]
["bitfinex","BTCUSD",1680674981234,0.36380727,28569.0,28567.0,0.20956675]
["bitfinex","BTCUSD",1680674981446,0.36380727,28569.0,28568.0,0.034553]
["bitfinex","BTCUSD",1680674981674,0.36410727,28569.0,28568.0,0.034553]
["bitfinex","BTCUSD",1680674981911,0.36410727,28569.0,28567.0,0.20962675]
["bitfinex","BTCUSD",1680674982117,0.36380727,28569.0,28568.0,0.037524]
["bitfinex","BTCUSD",1680674982349,0.36410727,28569.0,28568.0,0.037524]
["bitfinex","BTCUSD",1680674982553,0.36310727,28569.0,28568.0,0.037524]
["bitfinex","BTCUSD",1680674983019,0.36310727,28569.0,28568.0,0.1213507]
["bitfinex","BTCUSD",1680674983248,0.36410727,28569.0,28568.0,0.0838267]
["bitfinex","BTCUSD",1680674985585,0.36410727,28569.0,28568.0,0.0837516]
["bitfinex","BTCUSD",1680674985810,0.36410727,28569.0,28567.0,0.12580005]
["bitfinex","BTCUSD",1680674986026,0.36380727,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674986590,0.36280727,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674986815,0.36380727,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674987296,0.36280727,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674987732,0.36380727,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674988236,0.36410727,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674989391,0.81485045,28569.0,28567.0,0.12574005]
["bitfinex","BTCUSD",1680674989661,0.44975759,28568.0,28566.0,0.31486042]
["bitfinex","BTCUSD",1680674989917,0.40281759,28568.0,28566.0,0.31486042]
["bitfinex","BTCUSD",1680674990175,0.40281759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674990663,0.40381759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674991425,0.40281759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674991624,0.40381759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674992232,0.42614259,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674992436,0.40381759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674992664,0.42594859,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674993618,0.40381759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674994349,0.42704459,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674994587,0.40381759,28568.0,28567.0,0.004]
["bitfinex","BTCUSD",1680674995660,0.40381759,28568.0,28567.0,0.08788054]
["bitfinex","BTCUSD",1680674996312,0.40381759,28568.0,28567.0,0.21362059]
["bitfinex","BTCUSD",1680674996528,0.40381759,28568.0,28567.0,0.21374059]
["bitfinex","BTCUSD",1680674996746,0.40411759,28568.0,28567.0,0.08782024]
["bitfinex","BTCUSD",1680674996954,0.40411759,28568.0,28567.0,0.21356029]
["bitfinex","BTCUSD",1680674998173,0.40411759,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680674998563,0.40411759,28568.0,28567.0,0.21358258]
["bitfinex","BTCUSD",1680674998903,0.40411759,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680674999310,0.47761759,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680674999514,0.0748,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680674999736,0.0745,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680675000161,0.0735,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680675000393,0.0745,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680675000635,0.0735,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680675000842,0.0815,28568.0,28567.0,0.12967975]
["bitfinex","BTCUSD",1680675001962,0.0815,28568.0,28567.0,0.29752012]
["bitfinex","BTCUSD",1680675002962,0.44114767,28568.0,28567.0,0.08789132]
["bitfinex","BTCUSD",1680675003188,0.72714667,28568.0,28567.0,0.08789132]
["bitfinex","BTCUSD",1680675003398,0.74936767,28568.0,28567.0,0.08789132]
["bitfinex","BTCUSD",1680675003825,0.72714667,28568.0,28567.0,0.08789132]
["bitfinex","BTCUSD",1680675004043,1.09585823,28568.0,28567.0,0.08395162]
["bitfinex","BTCUSD",1680675004260,1.19149423,28568.0,28566.0,0.10505162]
["bitfinex","BTCUSD",1680675004466,0.52312856,28567.0,28566.0,0.10505162]
["bitfinex","BTCUSD",1680675004664,0.53743056,28567.0,28566.0,0.10505162]
["bitfinex","BTCUSD",1680675005676,0.53743056,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675006066,0.86005611,28567.0,28566.0,0.10505162]
["bitfinex","BTCUSD",1680675006687,0.86805611,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675006915,0.86005611,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675007148,0.86105411,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675007360,0.87505611,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675008998,0.86005611,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675009209,0.88205611,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675010059,0.86005611,28567.0,28566.0,0.0211]
["bitfinex","BTCUSD",1680675010271,0.88205611,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675012086,0.86005611,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675012555,0.88705611,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675016295,0.71973056,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675016519,1.43620344,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675018001,1.40920344,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675018214,1.43620344,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675019903,1.47200133,28567.0,28566.0,0.0253]
["bitfinex","BTCUSD",1680675021890,1.47185133,28567.0,28566.0,0.02417324]
["bitfinex","BTCUSD",1680675022092,1.47170133,28567.0,28566.0,0.02417324]
["bitfinex","BTCUSD",1680675022548,1.47170133,28567.0,28566.0,0.02411324]
["bitfinex","BTCUSD",1680675028853,1.32540133,28567.0,28566.0,0.02411324]
["bitfinex","BTCUSD",1680675035143,1.32540133,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675035281,1.67939933,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675035486,1.27560144,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675035921,1.24478344,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675036835,1.26712844,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675037260,1.26682844,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675037476,1.24478344,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675037680,1.26636544,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675039374,1.19286544,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675041971,1.19156544,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675043395,1.16998344,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675043594,0.75351056,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675043868,0.75351056,28567.0,28566.0,0.06392312]
["bitfinex","BTCUSD",1680675045105,0.72651056,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675045301,1.16156971,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675045649,1.17557171,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675045852,1.15334071,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675046057,1.13834071,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675046285,1.15334071,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675046514,1.17574471,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675046701,1.16074471,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675046902,1.17574471,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675047484,1.17598471,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675047735,1.17574471,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675047949,1.16074471,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675048364,1.18774471,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675048777,0.75351056,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675049283,0.77608156,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675049537,0.75351056,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675049791,0.77601656,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675051371,1.12657465,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675051495,1.10406865,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675051723,1.12801565,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675052898,1.12718065,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675053148,1.10406865,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675053652,1.12563065,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675054444,1.12593065,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675054697,1.12563065,28567.0,28566.0,0.02471324]
["bitfinex","BTCUSD",1680675054929,1.21313265,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675055239,1.19913065,28567.0,28566.0,0.01991324]
["bitfinex","BTCUSD",1680675058746,1.19913065,28567.0,28566.0,0.02451324]
["bitfinex","BTCUSD",1680675059223,1.12563065,28567.0,28566.0,0.02451324]
["bitfinex","BTCUSD",1680675063481,1.12563065,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675065047,1.12708365,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675065467,1.10406865,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675065678,1.10415865,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675065906,1.12538065,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675066127,1.10406865,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675067117,0.75351056,28567.0,28566.0,0.04459137]
["bitfinex","BTCUSD",1680675067339,0.02689174,28567.0,28566.0,0.94579798]
["bitfinex","BTCUSD",1680675067554,0.02689174,28567.0,28566.0,0.96679793]
["bitfinex","BTCUSD",1680675068021,0.02689174,28567.0,28566.0,0.96685793]
["bitfinex","BTCUSD",1680675068249,0.36280727,28569.0,28566.0,1.06685793]
["bitfinex","BTCUSD",1680675068468,0.36310727,28569.0,28568.0,0.108276]
["bitfinex","BTCUSD",1680675068684,0.36280727,28569.0,28568.0,0.25157505]
["bitfinex","BTCUSD",1680675068894,0.36280727,28569.0,28568.0,0.25175505]
["bitfinex","BTCUSD",1680675069105,0.36280727,28569.0,28568.0,0.30130949]
["bitfinex","BTCUSD",1680675069987,0.36480727,28569.0,28568.0,0.30730949]
["bitfinex","BTCUSD",1680675070194,0.36480727,28569.0,28568.0,0.39117288]
["bitfinex","BTCUSD",1680675070685,0.36280727,28569.0,28568.0,0.25937583]
["bitfinex","BTCUSD",1680675070893,0.36480727,28569.0,28568.0,0.26537583]
["bitfinex","BTCUSD",1680675072634,0.36480727,28569.0,28568.0,0.18151244]
["bitfinex","BTCUSD",1680675072848,0.36480727,28569.0,28568.0,0.18145244]
["bitfinex","BTCUSD",1680675075099,0.36480727,28569.0,28568.0,0.16395044]
["bitfinex","BTCUSD",1680675075319,0.36480727,28569.0,28568.0,0.05567444]
["bitfinex","BTCUSD",1680675075534,0.36480727,28569.0,28568.0,0.06045444]
["bitfinex","BTCUSD",1680675076320,0.36480727,28569.0,28568.0,0.08048324]
["bitfinex","BTCUSD",1680675076539,0.36480727,28569.0,28568.0,0.11478424]
["bitfinex","BTCUSD",1680675077333,0.36480727,28569.0,28568.0,0.08048324]
["bitfinex","BTCUSD",1680675080102,0.36480727,28569.0,28568.0,0.11545324]
["bitfinex","BTCUSD",1680675080359,0.36480727,28569.0,28568.0,0.0309288]
["bitfinex","BTCUSD",1680675082888,1.0916801,28569.0,28568.0,0.0309288]
["bitfinex","BTCUSD",1680675083113,1.2239791,28569.0,28568.0,0.0309288]
["bitfinex","BTCUSD",1680675083338,1.2239791,28569.0,28568.0,0.0260288]
["bitfinex","BTCUSD",1680675084450,1.2219791,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675084700,1.2489791,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675084916,1.2219791,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675085139,1.2489791,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675086482,1.2489791,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675090827,1.24888247,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675094980,1.22571847,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675095195,0.38971064,28569.0,28568.0,0.08548696]
["bitfinex","BTCUSD",1680675096059,0.38971064,28569.0,28568.0,0.0375308]
["bitfinex","BTCUSD",1680675096524,0.36271064,28569.0,28568.0,0.0375308]
["bitfinex","BTCUSD",1680675096734,0.36571064,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675096921,0.36271064,28569.0,28568.0,0.0200288]
["bitfinex","BTCUSD",1680675097129,0.36295064,28569.0,28565.0,0.16098405]
["bitfinex","BTCUSD",1680675097352,0.44525764,28568.0,28567.0,0.017502]
["bitfinex","BTCUSD",1680675097478,0.44555764,28568.0,28567.0,0.017502]
["bitfinex","BTCUSD",1680675098481,0.44555764,28568.0,28567.0,0.01768361]
["bitfinex","BTCUSD",1680675099347,0.44555764,28568.0,28567.0,0.02168361]
["bitfinex","BTCUSD",1680675100089,0.44555764,28568.0,28567.0,0.01768361]
["bitfinex","BTCUSD",1680675100271,0.44855764,28568.0,28567.0,0.00018161]
["bitfinex","BTCUSD",1680675101164,0.44855764,28568.0,28567.0,0.00468161]
["bitfinex","BTCUSD",1680675106387,0.44855764,28568.0,28567.0,0.02218361]
["bitfinex","BTCUSD",1680675107407,1.29205264,28568.0,28567.0,0.02218361]
["bitfinex","BTCUSD",1680675107612,1.29205264,28568.0,28567.0,0.10603]
["bitfinex","BTCUSD",1680675109120,1.31394164,28568.0,28567.0,0.00468161]
["bitfinex","BTCUSD",1680675109316,1.36555264,28568.0,28567.0,0.00468161]
["bitfinex","BTCUSD",1680675110174,1.36555264,28568.0,28567.0,0.088528]
["bitfinex","BTCUSD",1680675110798,1.36255264,28568.0,28567.0,0.088528]
["bitfinex","BTCUSD",1680675110972,1.37155264,28568.0,28567.0,0.00568161]
["bitfinex","BTCUSD",1680675112617,1.37155264,28568.0,28567.0,0.089528]
["bitfinex","BTCUSD",1680675115245,1.46178189,28568.0,28567.0,0.089528]
["bitfinex","BTCUSD",1680675115504,1.78488189,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675115714,1.67720556,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675116197,1.69120656,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675116919,2.10996148,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675117152,1.69120656,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675118488,2.07610249,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675119278,1.69120656,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675120660,2.07265089,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675121196,1.84600656,28568.0,28567.0,0.00118161]
["bitfinex","BTCUSD",1680675122513,1.83700656,28568.0,28567.0,0.00018161]
["bitfinex","BTCUSD",1680675122728,1.86400656,28568.0,28567.0,0.00018161]
["bitfinex","BTCUSD",1680675123579,2.14656888,28568.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680675123779,0.68674456,28567.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680675124016,0.168838,28565.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680675124226,0.52384856,28565.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680675125988,0.55084856,28565.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680675127103,0.92022838,28565.0,28564.0,0.0211]
["bitfinex","BTCUSD",1680675136544,0.92022838,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675137651,0.89769038,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675138112,0.92006338,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675138507,0.89769038,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675138933,0.92022638,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675139078,0.89769038,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675139294,0.82449038,28565.0,28564.0,0.02164927]
["bitfinex","BTCUSD",1680675139906,0.82449038,28565.0,28564.0,0.02784927]
["bitfinex","BTCUSD",1680675143590,0.82419038,28565.0,28562.0,6e-05]
["bitfinex","BTCUSD",1680675143825,0.0732,28563.0,28561.0,9.67935404]
["bitfinex","BTCUSD",1680675144012,0.42791056,28563.0,28561.0,9.67935404]
["bitfinex","BTCUSD",1680675144244,0.42821056,28563.0,28561.0,9.67935404]
["bitfinex","BTCUSD",1680675144454,0.42821056,28563.0,28562.0,0.00374514]
["bitfinex","BTCUSD",1680675145078,0.44321056,28563.0,28562.0,0.00374514]
["bitfinex","BTCUSD",1680675145284,0.42821056,28563.0,28562.0,0.00374514]
["bitfinex","BTCUSD",1680675145486,0.45021056,28563.0,28562.0,0.00374514]
["bitfinex","BTCUSD",1680675148062,0.47245356,28563.0,28562.0,0.00374514]
["bitfinex","BTCUSD",1680675148280,0.47245356,28563.0,28562.0,0.00024514]
["bitfinex","BTCUSD",1680675148986,0.45021056,28563.0,28562.0,0.00024514]
["bitfinex","BTCUSD",1680675149418,0.37701056,28563.0,28562.0,0.14186195]
["bitfinex","BTCUSD",1680675150034,0.37701056,28563.0,28562.0,0.13686195]
["bitfinex","BTCUSD",1680675150432,0.37701056,28563.0,28562.0,0.15106195]
["bitfinex","BTCUSD",1680675150641,0.37671056,28563.0,28562.0,0.13524219]
["bitfinex","BTCUSD",1680675151465,0.37671056,28563.0,28562.0,0.3409292]
["bitfinex","BTCUSD",1680675151673,0.37701056,28563.0,28562.0,0.3031092]
["bitfinex","BTCUSD",1680675153564,0.37701056,28563.0,28562.0,0.19707965]
["bitfinex","BTCUSD",1680675153762,0.37671056,28563.0,28562.0,0.23318865]
["bitfinex","BTCUSD",1680675153984,0.37701056,28563.0,28562.0,0.23318865]
["bitfinex","BTCUSD",1680675154382,0.37671056,28563.0,28562.0,0.23318865]
["bitfinex","BTCUSD",1680675154779,0.37671056,28563.0,28562.0,0.19707965]
["bitfinex","BTCUSD",1680675154980,0.37671056,28563.0,28562.0,0.19713965]
["bitfinex","BTCUSD",1680675155198,0.37671056,28563.0,28562.0,0.18212701]
["bitfinex","BTCUSD",1680675157599,0.37671056,28563.0,28562.0,0.39196077]
["bitfinex","BTCUSD",1680675157795,0.37671056,28563.0,28562.0,0.39202077]
["bitfinex","BTCUSD",1680675158933,0.022,28563.0,28562.0,0.39202077]
["bitfinex","BTCUSD",1680675159137,0.022,28563.0,28562.0,0.39196077]
["bitfinex","BTCUSD",1680675159681,0.022,28563.0,28562.0,0.22409376]
["bitfinex","BTCUSD",1680675159875,0.022,28563.0,28562.0,0.22403376]
["bitfinex","BTCUSD",1680675162044,0.022,28563.0,28562.0,0.0142]
["bitfinex","BTCUSD",1680675162884,0.022,28563.0,28562.0,0.22409452]
["bitfinex","BTCUSD",1680675163318,0.022,28563.0,28562.0,0.01426]
["bitfinex","BTCUSD",1680675163519,0.022,28563.0,28562.0,0.049415]
["bitfinex","BTCUSD",1680675163747,0.022,28563.0,28562.0,0.0142]
["bitfinex","BTCUSD",1680675167427,0.022,28563.0,28562.0,0.031705]
["bitfinex","BTCUSD",1680675169111,0.022,28563.0,28562.0,0.0142]
["bitfinex","BTCUSD",1680675169319,0.022,28563.0,28562.0,0.031705]
["bitfinex","BTCUSD",1680675170601,0.02192167,28563.0,28562.0,0.24158614]
["bitfinex","BTCUSD",1680675171155,0.02192167,28563.0,28562.0,0.22408114]
["bitfinex","BTCUSD",1680675171858,0.73022048,28563.0,28562.0,0.22408114]
["bitfinex","BTCUSD",1680675172142,0.75321048,28563.0,28562.0,0.22420114]
["bitfinex","BTCUSD",1680675172379,0.73022048,28563.0,28562.0,0.22420114]
["bitfinex","BTCUSD",1680675173674,0.73043414,28563.0,28562.0,0.22408114]
["bitfinex","BTCUSD",1680675173890,0.73013414,28563.0,28562.0,0.22420114]
["bitfinex","BTCUSD",1680675174121,0.73013414,28563.0,28562.0,0.01432]
["bitfinex","BTCUSD",1680675174366,0.75279514,28563.0,28562.0,0.0142]
["bitfinex","BTCUSD",1680675174581,0.73013414,28563.0,28562.0,0.22407656]
["bitfinex","BTCUSD",1680675174768,0.73013414,28563.0,28562.0,0.22419656]
["bitfinex","BTCUSD",1680675174989,0.73043414,28563.0,28562.0,0.17966628]
["bitfinex","BTCUSD",1680675175203,0.73043414,28563.0,28562.0,0.18826628]
["bitfinex","BTCUSD",1680675175866,0.73043414,28563.0,28562.0,0.026105]
["bitfinex","BTCUSD",1680675175867,0.37684589,28563.0,28562.0,0.026105]
["bitfinex","BTCUSD",1680675176080,0.37654589,28563.0,28562.0,0.026105]
["bitfinex","BTCUSD",1680675177286,0.37654589,28563.0,28562.0,0.0086]
["bitfinex","BTCUSD",1680675178381,0.37654589,28563.0,28562.0,0.026105]
["bitfinex","BTCUSD",1680675179132,0.37654589,28563.0,28562.0,0.0086]
["bitfinex","BTCUSD",1680675179386,0.37669589,28563.0,28561.0,9.41861151]
["bitfinex","BTCUSD",1680675179590,0.37684589,28563.0,28562.0,0.0049]
["bitfinex","BTCUSD",1680675180088,0.37684589,28563.0,28562.0,0.022405]
["bitfinex","BTCUSD",1680675181275,0.37684589,28563.0,28562.0,0.0049]
["bitfinex","BTCUSD",1680675181925,0.37654589,28563.0,28562.0,0.03617128]
["bitfinex","BTCUSD",1680675182137,0.37654589,28563.0,28562.0,0.07340428]
["bitfinex","BTCUSD",1680675183214,0.37654589,28563.0,28562.0,0.07346428]
["bitfinex","BTCUSD",1680675184206,0.37684589,28563.0,28562.0,0.07340428]
["bitfinex","BTCUSD",1680675184665,0.37654589,28563.0,28562.0,0.022405]
["bitfinex","BTCUSD",1680675186007,0.37654589,28563.0,28562.0,0.03476961]
["bitfinex","BTCUSD",1680675186194,0.37654589,28563.0,28562.0,0.07034361]
["bitfinex","BTCUSD",1680675186653,0.37654589,28563.0,28562.0,0.07103861]
["bitfinex","BTCUSD",1680675187329,0.37654589,28563.0,28562.0,0.022405]
["bitfinex","BTCUSD",1680675187541,0.37654589,28563.0,28562.0,0.056235]
["bitfinex","BTCUSD",1680675188169,0.37654589,28563.0,28562.0,0.022405]
["bitfinex","BTCUSD",1680675191294,0.37654589,28563.0,28562.0,0.059404]
["bitfinex","BTCUSD",1680675191510,0.37654589,28563.0,28562.0,0.022405]
["bitfinex","BTCUSD",1680675192517,0.37654589,28563.0,28562.0,0.057543]
["bitfinex","BTCUSD",1680675192732,0.37654589,28563.0,28562.0,0.022405]
["bitfinex","BTCUSD",1680675193372,0.37654589,28563.0,28562.0,0.0049]
["bitfinex","BTCUSD",1680675193585,0.37684589,28563.0,28562.0,0.0049]
["bitfinex","BTCUSD",1680675194630,0.37684589,28563.0,28562.0,0.21479201]
["bitfinex","BTCUSD",1680675194840,0.37684589,28563.0,28562.0,0.0049]
["bitfinex","BTCUSD",1680675197613,0.81042701,28563.0,28562.0,0.21481862]
["bitfinex","BTCUSD",1680675197829,0.95742701,28563.0,28562.0,0.21482019]
["bitfinex","BTCUSD",1680675201762,0.95742701,28563.0,28562.0,0.38274974]
["bitfinex","BTCUSD",1680675202844,0.95732591,28563.0,28562.0,0.38274974]
["bitfinex","BTCUSD",1680675203032,0.95702591,28563.0,28562.0,0.21494019]
["bitfinex","BTCUSD",1680675204691,0.95702591,28563.0,28562.0,0.3828587]
["bitfinex","BTCUSD",1680675204905,0.95702591,28563.0,28562.0,0.21494019]
["bitfinex","BTCUSD",1680675207724,0.95702591,28563.0,28562.0,0.38285238]
["bitfinex","BTCUSD",1680675207937,0.95702591,28563.0,28562.0,0.21494019]
["bitfinex","BTCUSD",1680675208324,0.95702591,28563.0,28562.0,0.38285232]
["bitfinex","BTCUSD",1680675210196,0.95702591,28563.0,28562.0,0.38284595]
["bitfinex","BTCUSD",1680675211022,0.95702591,28563.0,28562.0,0.21494019]
["bitfinex","BTCUSD",1680675211220,0.95702591,28563.0,28562.0,0.38284204]
["bitfinex","BTCUSD",1680675211676,0.95702591,28563.0,28562.0,0.17292185]
["bitfinex","BTCUSD",1680675211892,0.95702591,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675212323,0.95702591,28563.0,28562.0,0.38278204]
["bitfinex","BTCUSD",1680675212529,0.95702591,28563.0,28562.0,0.17292185]
["bitfinex","BTCUSD",1680675212741,0.95702591,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675212953,0.95702591,28563.0,28562.0,0.38278204]
["bitfinex","BTCUSD",1680675213167,0.95702591,28563.0,28562.0,0.17292185]
["bitfinex","BTCUSD",1680675213387,0.95702591,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675214350,0.95702591,28563.0,28562.0,0.38278204]
["bitfinex","BTCUSD",1680675214558,0.95702591,28563.0,28562.0,0.38284204]
["bitfinex","BTCUSD",1680675215517,0.95702591,28563.0,28562.0,0.41726104]
["bitfinex","BTCUSD",1680675216371,0.95702591,28563.0,28562.0,0.38284204]
["bitfinex","BTCUSD",1680675217465,0.95702591,28563.0,28562.0,0.17292185]
["bitfinex","BTCUSD",1680675217677,0.95702591,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675217886,0.95732591,28563.0,28562.0,0.41846404]
["bitfinex","BTCUSD",1680675218106,0.95732591,28563.0,28562.0,0.38278204]
["bitfinex","BTCUSD",1680675218332,0.95732591,28563.0,28562.0,0.41812404]
["bitfinex","BTCUSD",1680675218548,0.95702591,28563.0,28562.0,0.38284204]
["bitfinex","BTCUSD",1680675218764,0.95702591,28563.0,28562.0,0.20872785]
["bitfinex","BTCUSD",1680675218976,0.95702591,28563.0,28562.0,0.20866785]
["bitfinex","BTCUSD",1680675219276,0.95702591,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675219727,0.52344479,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675219952,0.52344479,28563.0,28562.0,0.42071804]
["bitfinex","BTCUSD",1680675220176,0.52344479,28563.0,28562.0,0.38284204]
["bitfinex","BTCUSD",1680675223893,0.52344479,28563.0,28562.0,0.17292185]
["bitfinex","BTCUSD",1680675224082,0.52344479,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675224300,0.52336579,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675226762,0.52336579,28563.0,28562.0,0.38278204]
["bitfinex","BTCUSD",1680675226944,0.52336579,28563.0,28562.0,0.17292185]
["bitfinex","BTCUSD",1680675227168,0.52336579,28563.0,28562.0,0.17286185]
["bitfinex","BTCUSD",1680675230465,0.52336579,28563.0,28562.0,0.16796185]
["bitfinex","BTCUSD",1680675230878,0.52336579,28563.0,28562.0,0.37787098]
["bitfinex","BTCUSD",1680675231120,0.52336579,28563.0,28562.0,0.37793098]
["bitfinex","BTCUSD",1680675235443,0.52336579,28563.0,28562.0,0.37795962]
["bitfinex","BTCUSD",1680675236415,0.52366579,28563.0,28562.0,0.35725962]
["bitfinex","BTCUSD",1680675236602,0.52366579,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675241324,0.52366579,28563.0,28562.0,0.22510119]
["bitfinex","BTCUSD",1680675242061,0.52366579,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675242280,0.52366579,28563.0,28562.0,0.22439219]
["bitfinex","BTCUSD",1680675243001,0.52366579,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675243450,0.52366579,28563.0,28562.0,0.22587219]
["bitfinex","BTCUSD",1680675243665,0.52366579,28563.0,28562.0,0.22637419]
["bitfinex","BTCUSD",1680675243874,0.52366579,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675245048,0.52366579,28563.0,28562.0,0.22525819]
["bitfinex","BTCUSD",1680675245449,0.93172924,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675248784,0.95492324,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675249644,0.93172924,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675251115,0.52366579,28563.0,28562.0,0.18934019]
["bitfinex","BTCUSD",1680675258043,0.52345336,28563.0,28562.0,0.18940019]
["bitfinex","BTCUSD",1680675258262,0.52330336,28563.0,28562.0,0.18940019]
["bitfinex","BTCUSD",1680675259312,0.44980336,28563.0,28562.0,0.18940019]
["bitfinex","BTCUSD",1680675269587,0.44980336,28563.0,28562.0,0.18868687]
["bitfinex","BTCUSD",1680675269792,0.45010336,28563.0,28562.0,0.18862687]
["bitfinex","BTCUSD",1680675270000,0.45010336,28563.0,28562.0,0.1883683]
["bitfinex","BTCUSD",1680675282181,0.0218928,28563.0,28562.0,0.2058733]
["bitfinex","BTCUSD",1680675282405,0.0215928,28563.0,28562.0,0.351482]
["bitfinex","BTCUSD",1680675282621,0.0215928,28563.0,28562.0,0.101395]
["bitfinex","BTCUSD",1680675282840,0.0215928,28563.0,28562.0,0.21525991]
["bitfinex","BTCUSD",1680675283091,0.36301064,28564.0,28562.0,0.21525991]
["bitfinex","BTCUSD",1680675283282,0.002,28563.0,28562.0,0.08158091]
["bitfinex","BTCUSD",1680675283519,0.36271064,28564.0,28562.0,0.11489591]
["bitfinex","BTCUSD",1680675283731,0.002,28563.0,28562.0,0.08158091]
["bitfinex","BTCUSD",1680675283940,0.002,28563.0,28562.0,0.11709291]
["bitfinex","BTCUSD",1680675284154,0.002,28563.0,28562.0,0.21709291]
["bitfinex","BTCUSD",1680675284604,0.002,28563.0,28562.0,0.11709291]
["bitfinex","BTCUSD",1680675286106,0.002,28563.0,28562.0,0.21709291]
["bitfinex","BTCUSD",1680675287826,0.002,28563.0,28562.0,0.11709291]
["bitfinex","BTCUSD",1680675288048,0.002,28563.0,28562.0,0.21709291]
["bitfinex","BTCUSD",1680675288736,0.002,28563.0,28562.0,0.11709291]
["bitfinex","BTCUSD",1680675289835,0.002,28563.0,28562.0,0.203228]
["bitfinex","BTCUSD",1680675290049,0.002,28563.0,28562.0,0.21817446]
["bitfinex","BTCUSD",1680675291077,0.002,28563.0,28562.0,0.11817446]
["bitfinex","BTCUSD",1680675291576,0.002,28563.0,28562.0,0.21817446]
["bitfinex","BTCUSD",1680675291794,0.002,28563.0,28562.0,0.21835446]
["bitfinex","BTCUSD",1680675292011,0.002,28563.0,28562.0,0.203408]
["bitfinex","BTCUSD",1680675292246,0.002,28563.0,28562.0,0.21798887]
["bitfinex","BTCUSD",1680675292877,0.002,28563.0,28562.0,0.203408]
["bitfinex","BTCUSD",1680675293308,0.002,28563.0,28562.0,0.21592037]
["bitfinex","BTCUSD",1680675293781,0.0019296,28563.0,28562.0,0.11574037]
["bitfinex","BTCUSD",1680675297103,0.0019296,28563.0,28562.0,0.08072937]
["bitfinex","BTCUSD",1680675297318,0.0019296,28563.0,28562.0,0.2373898]
["bitfinex","BTCUSD",1680675297507,0.0019296,28563.0,28562.0,0.2548948]
["bitfinex","BTCUSD",1680675297758,0.0019296,28563.0,28562.0,0.08166237]
["bitfinex","BTCUSD",1680675298168,0.0019296,28563.0,28562.0,0.04521737]
["bitfinex","BTCUSD",1680675298808,0.0019296,28563.0,28562.0,0.08328837]
["bitfinex","BTCUSD",1680675300249,0.0019296,28563.0,28562.0,0.66695937]
["bitfinex","BTCUSD",1680675300451,0.0019296,28563.0,28562.0,0.66701937]
["bitfinex","BTCUSD",1680675300675,0.36301064,28564.0,28562.0,0.66401937]
["bitfinex","BTCUSD",1680675300916,0.36301064,28564.0,28563.0,0.24648951]
["bitfinex","BTCUSD",1680675301133,0.36301064,28564.0,28563.0,0.26224351]
["bitfinex","BTCUSD",1680675301338,0.36301064,28564.0,28563.0,0.041497]
["bitfinex","BTCUSD",1680675301483,0.36301064,28564.0,28563.0,0.053097]
["bitfinex","BTCUSD",1680675301960,0.36401064,28564.0,28563.0,0.056097]
["bitfinex","BTCUSD",1680675302801,0.36401064,28564.0,28563.0,0.22228651]
["bitfinex","BTCUSD",1680675303016,0.36401064,28564.0,28563.0,0.18232451]
["bitfinex","BTCUSD",1680675303226,0.36401064,28564.0,28563.0,0.30812328]
["bitfinex","BTCUSD",1680675303925,0.7187212,28564.0,28563.0,0.30812328]
["bitfinex","BTCUSD",1680675304353,0.7177212,28564.0,28563.0,0.13739877]
["bitfinex","BTCUSD",1680675304561,0.7187212,28564.0,28563.0,0.14039877]
["bitfinex","BTCUSD",1680675304796,1.10209156,28564.0,28563.0,0.0146]
["bitfinex","BTCUSD",1680675305013,1.20939156,28564.0,28563.0,0.0146]
["bitfinex","BTCUSD",1680675305225,1.20839156,28564.0,28563.0,0.0116]
["bitfinex","BTCUSD",1680675306086,1.21039156,28564.0,28563.0,0.0116]
["bitfinex","BTCUSD",1680675306303,1.22264456,28564.0,28563.0,0.0116]
["bitfinex","BTCUSD",1680675306710,0.3591528,28563.0,28562.0,0.38983219]
["bitfinex","BTCUSD",1680675306924,0.78766336,28563.0,28562.0,0.38983219]
["bitfinex","BTCUSD",1680675308034,0.80266336,28563.0,28562.0,0.38983219]
["bitfinex","BTCUSD",1680675309314,0.87576336,28563.0,28562.0,0.38983219]
["bitfinex","BTCUSD",1680675310877,0.87576336,28563.0,28562.0,0.23390063]
["bitfinex","BTCUSD",1680675312043,0.87576336,28563.0,28562.0,0.15002849]
["bitfinex","BTCUSD",1680675312494,0.93097036,28563.0,28562.0,0.15002849]
["bitfinex","BTCUSD",1680675313594,0.91597036,28563.0,28562.0,0.15002849]
["bitfinex","BTCUSD",1680675313816,0.93697036,28563.0,28562.0,0.15002849]
["bitfinex","BTCUSD",1680675316685,1.07287015,28563.0,28562.0,0.15002849]
["bitfinex","BTCUSD",1680675317336,0.93697036,28563.0,28562.0,0.15002849]
["bitfinex","BTCUSD",1680675319577,0.6781,28562.0,28561.0,8.95433535]
["bitfinex","BTCUSD",1680675319800,1.56031556,28562.0,28561.0,8.95433535]
["bitfinex","BTCUSD",1680675320250,1.85884149,28562.0,28561.0,8.95433535]
["bitfinex","BTCUSD",1680675320465,1.93194149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675320683,2.00514149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675321131,2.03214149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675321346,2.00514149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675322001,1.63714149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675322452,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675322669,1.63714149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675322880,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675324247,1.63714149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675324459,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675325416,1.63714149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675325650,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675326679,1.63714149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675326912,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675327318,1.66414149,28562.0,28561.0,8.95451794]
["bitfinex","BTCUSD",1680675327970,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675328793,1.63714149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675329005,1.66414149,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675329430,1.28283349,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675329612,0.98283349,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675330646,0.98283349,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675331065,0.95583349,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675331269,0.98283349,28562.0,28561.0,8.95445794]
["bitfinex","BTCUSD",1680675333345,0.98283349,28562.0,28561.0,8.95439134]
["bitfinex","BTCUSD",1680675341994,0.95583349,28562.0,28561.0,8.95439134]
["bitfinex","BTCUSD",1680675342450,0.98283349,28562.0,28561.0,8.95439134]
["bitfinex","BTCUSD",1680675342663,0.98283349,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675346442,0.94789049,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675346650,0.98014249,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675347100,0.95314249,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675347310,0.98014249,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675347983,0.95314249,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675348636,0.92089049,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675348847,0.95517549,28562.0,28561.0,8.92439134]
["bitfinex","BTCUSD",1680675349070,0.98217549,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675349256,0.95517549,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675349458,0.94789049,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675350150,0.98002449,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675350365,0.94789049,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675350575,0.98133649,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675351008,0.94789049,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675354168,0.98338049,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675354381,0.94789049,28562.0,28561.0,8.89439134]
["bitfinex","BTCUSD",1680675356097,1.24789049,28562.0,28561.0,8.86439134]
["bitfinex","BTCUSD",1680675356531,1.27966349,28562.0,28561.0,8.86439134]
["bitfinex","BTCUSD",1680675356982,1.28039749,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675357676,1.28122049,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675366103,1.28122049,28562.0,28561.0,8.83445134]
["bitfinex","BTCUSD",1680675367589,1.20772049,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675368668,1.17439049,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675368874,1.20792349,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675369347,1.17439049,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675369758,1.20776249,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675369982,1.17439049,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675370213,1.20778749,28562.0,28561.0,8.83439134]
["bitfinex","BTCUSD",1680675370778,1.20778749,28562.0,28561.0,8.80439134]
["bitfinex","BTCUSD",1680675371432,1.20778749,28562.0,28561.0,8.80426875]
["bitfinex","BTCUSD",1680675372499,1.20778749,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675377013,1.84107858,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675377436,1.96660078,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675378282,2.34175066,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675378864,2.21622846,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675379058,2.18922846,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675379281,2.21622846,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675379450,2.18922846,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675379666,2.21622846,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675379814,2.0667929,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675380219,2.0397929,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675380504,1.95611144,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675380702,1.98311144,28562.0,28561.0,8.73701379]
["bitfinex","BTCUSD",1680675381347,1.98311144,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675382255,2.1460475,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675383354,2.1190475,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675383999,2.1460475,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675386838,2.1408975,28562.0,28561.0,8.71213379]
["bitfinex","BTCUSD",1680675387056,2.1408975,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675387720,1.97796144,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675391066,1.95096144,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675391493,1.94596144,28562.0,28561.0,8.71213379]
["bitfinex","BTCUSD",1680675391735,1.97326144,28562.0,28561.0,8.71207379]
["bitfinex","BTCUSD",1680675392224,1.97296144,28562.0,28561.0,8.71213379]
["bitfinex","BTCUSD",1680675394732,2.25353111,28562.0,28561.0,8.71213379]
["bitfinex","BTCUSD",1680675396161,2.42859111,28562.0,28561.0,8.71213379]
["bitfinex","BTCUSD",1680675396388,2.51121776,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675397349,2.59489922,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675399650,2.13742269,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675399880,2.11042269,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675400086,2.52852966,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675400311,2.50152966,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675400536,2.52852966,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675400949,2.35346966,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675401768,1.96236269,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675401987,2.34844527,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675402332,2.00420343,28562.0,28561.0,8.66028704]
["bitfinex","BTCUSD",1680675402556,2.95961752,28562.0,28561.0,8.02849863]
["bitfinex","BTCUSD",1680675402774,2.95961752,28562.0,28561.0,7.53769863]
["bitfinex","BTCUSD",1680675402775,3.78299741,28562.0,28561.0,7.53769863]
["bitfinex","BTCUSD",1680675402995,3.78299741,28562.0,28561.0,7.36269863]
["bitfinex","BTCUSD",1680675403219,4.22184851,28562.0,28561.0,7.17894863]
["bitfinex","BTCUSD",1680675403524,4.14028832,28562.0,28561.0,7.00394863]
["bitfinex","BTCUSD",1680675403756,3.57379459,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675403970,3.54679459,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675404198,3.57379459,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675404381,3.97480266,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675404617,2.80171459,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675404835,2.7316176,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675405052,2.94075594,28562.0,28561.0,6.82894863]
["bitfinex","BTCUSD",1680675405240,2.94075594,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675405241,3.10777267,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675405685,3.08077267,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675405899,2.94045594,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675406109,2.91345594,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675406368,2.94045594,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675406581,2.91345594,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675406798,3.29498415,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675407006,3.2261647,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675407626,3.2531647,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675407985,2.89863649,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675408197,2.48506313,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675408647,2.61053479,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675408820,2.61051986,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675409235,2.46321986,28562.0,28561.0,6.82912863]
["bitfinex","BTCUSD",1680675409448,2.80994484,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675409655,2.80994963,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675409868,2.46352465,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675410069,2.29620576,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675412155,1.87149734,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675412694,2.27560119,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675413106,1.91335471,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675413303,2.63586614,28562.0,28561.0,6.820244]
["bitfinex","BTCUSD",1680675413954,2.63586614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675414955,2.63586614,28562.0,28561.0,6.62299346]
["bitfinex","BTCUSD",1680675415915,2.63586614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675417132,2.81092614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675418292,2.66362614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675418998,2.48856614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675419214,2.66363614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675419424,2.81063614,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675420701,3.14487593,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675420903,3.35401427,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675421108,3.01977448,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675422205,2.86263448,28562.0,28561.0,6.62293346]
["bitfinex","BTCUSD",1680675422468,2.86264686,28562.0,28561.0,6.60349446]
["bitfinex","BTCUSD",1680675422656,2.69531559,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675424546,2.85244559,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675427677,3.25202405,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675427882,2.85244559,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675428104,3.28660036,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675428535,2.86993737,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675428803,2.76482045,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675429022,2.74732867,28562.0,28561.0,6.59454745]
["bitfinex","BTCUSD",1680675429660,2.74732867,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675430124,2.76482045,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675430347,2.93987045,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675431183,2.74732867,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675431733,2.76482045,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675432170,2.74732867,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675432596,2.36847212,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675432811,2.52349908,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675433029,2.69854908,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675433234,3.10327626,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675433360,3.10327626,28562.0,28561.0,6.57460745]
["bitfinex","BTCUSD",1680675433579,3.10327626,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675434615,2.52349908,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675435000,2.85321374,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675435565,2.69818678,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675436310,2.87121243,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675436704,2.66207409,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675439330,2.51507409,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675440530,2.18535943,28562.0,28561.0,6.57454745]
["bitfinex","BTCUSD",1680675440723,3.26959002,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675443189,3.5208394,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675443390,3.53833118,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675444022,3.4938394,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675444197,3.5208394,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675445385,3.4938394,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675445598,3.5208394,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675445803,3.5208394,28562.0,28561.0,6.42891027]
["bitfinex","BTCUSD",1680675446030,3.51133118,28562.0,28561.0,6.42891027]
["bitfinex","BTCUSD",1680675446239,3.53833118,28562.0,28561.0,6.42891027]
["bitfinex","BTCUSD",1680675446444,3.51133118,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675446632,3.53833118,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675446860,3.86613375,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675447075,3.84864197,28562.0,28561.0,6.42885027]
["bitfinex","BTCUSD",1680675447283,3.84864197,28562.0,28561.0,6.41885027]
["bitfinex","BTCUSD",1680675447871,3.84864197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675450139,4.10035756,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675450361,3.84864197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675450790,4.10035418,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675451007,3.84864197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675451870,4.10035222,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675452082,3.84864197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675454446,3.82164197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675454654,3.84864197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675455073,4.27464197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675455749,4.44270197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675457537,4.41570197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675457751,4.44270197,28562.0,28561.0,6.4102007]
["bitfinex","BTCUSD",1680675459888,3.86457697,28561.0,28555.0,2.74703713]
["bitfinex","BTCUSD",1680675460106,3.86457697,28561.0,28555.0,2.31647554]
["bitfinex","BTCUSD",1680675460107,0.17509,28556.0,28555.0,2.31647554]
["bitfinex","BTCUSD",1680675460332,1.47494774,28556.0,28555.0,2.14147554]
["bitfinex","BTCUSD",1680675460552,2.52419454,28556.0,28555.0,2.14147554]
["bitfinex","BTCUSD",1680675460804,2.99783746,28556.0,28555.0,2.14147554]
["bitfinex","BTCUSD",1680675461023,3.52821121,28556.0,28555.0,2.10597554]
["bitfinex","BTCUSD",1680675461238,4.10726316,28556.0,28555.0,2.10597554]
["bitfinex","BTCUSD",1680675461469,3.85129423,28556.0,28555.0,2.10597554]
["bitfinex","BTCUSD",1680675461903,3.85979423,28556.0,28555.0,2.08597554]
["bitfinex","BTCUSD",1680675462380,3.73365956,28556.0,28555.0,1.94374138]
["bitfinex","BTCUSD",1680675462792,3.40571676,28556.0,28555.0,1.94374138]
["bitfinex","BTCUSD",1680675463008,3.73382575,28556.0,28555.0,1.94374138]
["bitfinex","BTCUSD",1680675463226,3.55758021,28556.0,28555.0,1.94374138]
["bitfinex","BTCUSD",1680675463441,3.55758021,28556.0,28555.0,1.91054138]
["bitfinex","BTCUSD",1680675463648,3.22930696,28556.0,28555.0,1.91054138]
["bitfinex","BTCUSD",1680675465243,3.08200696,28556.0,28555.0,1.9018941]
["bitfinex","BTCUSD",1680675465664,2.65803642,28556.0,28555.0,1.9018941]
["bitfinex","BTCUSD",1680675466138,2.48294642,28556.0,28555.0,1.9018941]
["bitfinex","BTCUSD",1680675466568,2.51866355,28556.0,28555.0,1.9018941]
["bitfinex","BTCUSD",1680675468090,2.69376355,28556.0,28555.0,1.9018941]
["bitfinex","BTCUSD",1680675468308,2.69375355,28556.0,28555.0,1.9016943]
["bitfinex","BTCUSD",1680675470098,2.70262237,28556.0,28555.0,1.9016943]
["bitfinex","BTCUSD",1680675470853,2.70262237,28556.0,28555.0,1.7266943]
["bitfinex","BTCUSD",1680675471646,2.67562237,28556.0,28555.0,1.7266943]
["bitfinex","BTCUSD",1680675472002,2.82196404,28556.0,28555.0,1.7178203]
["bitfinex","BTCUSD",1680675472231,2.82196404,28556.0,28555.0,1.6109203]
["bitfinex","BTCUSD",1680675472416,2.82196404,28556.0,28555.0,1.5759203]
["bitfinex","BTCUSD",1680675472627,2.84896404,28556.0,28555.0,1.5759203]
["bitfinex","BTCUSD",1680675473103,3.05764694,28556.0,28555.0,1.5759203]
["bitfinex","BTCUSD",1680675473292,3.05767694,28556.0,28555.0,1.5759203]
["bitfinex","BTCUSD",1680675473641,3.18452711,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675475380,3.33114948,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675478097,3.69386012,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675479419,3.69385012,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675480165,3.51874012,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675480373,3.69385012,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675481209,3.7113419,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675483198,3.7627552,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675484532,3.55390503,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675485519,3.42505514,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675486258,3.40756336,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675488675,3.58029938,28556.0,28555.0,1.5760403]
["bitfinex","BTCUSD",1680675489302,3.58050938,28556.0,28555.0,1.5729203]
["bitfinex","BTCUSD",1680675489524,3.40548938,28556.0,28555.0,1.5729203]
["bitfinex","BTCUSD",1680675489742,3.58059938,28556.0,28555.0,1.5729203]
["bitfinex","BTCUSD",1680675491468,3.58059938,28556.0,28555.0,1.55541567]
["bitfinex","BTCUSD",1680675494061,3.59809116,28556.0,28555.0,1.55541567]
["bitfinex","BTCUSD",1680675494993,3.59809116,28556.0,28555.0,1.51962759]
["bitfinex","BTCUSD",1680675495149,3.58059938,28556.0,28555.0,1.51962759]
["bitfinex","BTCUSD",1680675497555,3.83154427,28556.0,28555.0,1.51962759]
["bitfinex","BTCUSD",1680675498842,3.62286137,28556.0,28555.0,1.51962759]
["bitfinex","BTCUSD",1680675499876,3.95118228,28556.0,28555.0,1.51962759]
["bitfinex","BTCUSD",1680675500237,3.95118228,28556.0,28555.0,1.50914576]
["bitfinex","BTCUSD",1680675500451,3.95118228,28556.0,28555.0,1.5005545]
["bitfinex","BTCUSD",1680675500854,4.09752395,28556.0,28555.0,1.5005545]
["bitfinex","BTCUSD",1680675501632,4.09752395,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675502942,4.09753395,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675503059,3.92241395,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675503286,4.09753395,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675503485,4.38050288,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675503719,4.09753395,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675505403,4.38050288,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675505596,4.09753395,28556.0,28555.0,1.49767036]
["bitfinex","BTCUSD",1680675506271,4.09753395,28556.0,28555.0,1.48909035]
["bitfinex","BTCUSD",1680675508345,4.09753395,28556.0,28555.0,1.46993035]
["bitfinex","BTCUSD",1680675508743,3.95053395,28556.0,28555.0,1.46993035]
["bitfinex","BTCUSD",1680675509347,4.09684395,28556.0,28555.0,1.46993035]
["bitfinex","BTCUSD",1680675509645,3.95050228,28556.0,28555.0,1.45373558]
["bitfinex","BTCUSD",1680675510423,3.95050228,28556.0,28555.0,1.44593558]
["bitfinex","BTCUSD",1680675511279,3.92350228,28556.0,28555.0,1.44593558]
["bitfinex","BTCUSD",1680675511476,3.95050228,28556.0,28555.0,1.44593558]
["bitfinex","BTCUSD",1680675511687,3.92350228,28556.0,28555.0,1.44293558]
["bitfinex","BTCUSD",1680675511895,3.95050228,28556.0,28555.0,1.44293558]
["bitfinex","BTCUSD",1680675512324,3.95050228,28556.0,28555.0,1.40793558]
["bitfinex","BTCUSD",1680675515297,3.95050228,28556.0,28555.0,1.39907354]
["bitfinex","BTCUSD",1680675517321,3.77537228,28556.0,28555.0,1.39907354]
["bitfinex","BTCUSD",1680675517537,3.95050228,28556.0,28555.0,1.39907354]
["bitfinex","BTCUSD",1680675520441,3.95050228,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675520860,3.20124407,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675524637,3.37634407,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675526683,3.19274407,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675526893,3.37091234,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675527102,2.43532227,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675527341,2.22492227,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675527566,2.19792227,28556.0,28555.0,1.36519354]
["bitfinex","BTCUSD",1680675527964,2.19792227,28556.0,28555.0,1.71192581]
["bitfinex","BTCUSD",1680675527965,1.2608469,28556.0,28555.0,1.71192581]
["bitfinex","BTCUSD",1680675528192,0.36271064,28556.0,28555.0,1.79528018]
["bitfinex","BTCUSD",1680675528425,0.27279087,28558.0,28555.0,1.79522018]
["bitfinex","BTCUSD",1680675528662,0.14923792,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680675528903,0.27309087,28558.0,28555.0,1.43863354]
["bitfinex","BTCUSD",1680675528904,0.02101,28558.0,28555.0,1.43863354]
["bitfinex","BTCUSD",1680675529140,0.021007,28562.0,28557.0,0.1]
["bitfinex","BTCUSD",1680675529356,0.010503,28561.0,28557.0,0.1457]
["bitfinex","BTCUSD",1680675529572,0.010503,28561.0,28560.0,0.0735]
["bitfinex","BTCUSD",1680675530498,0.010503,28561.0,28560.0,0.0745]
["bitfinex","BTCUSD",1680675530712,0.037503,28561.0,28560.0,0.0745]
["bitfinex","BTCUSD",1680675532148,0.037503,28561.0,28560.0,0.49540661]
["bitfinex","BTCUSD",1680675532665,0.061571,28561.0,28560.0,0.49540661]
["bitfinex","BTCUSD",1680675532891,0.070071,28561.0,28560.0,0.49540661]
["bitfinex","BTCUSD",1680675533117,0.0355,28561.0,28560.0,0.07462]
["bitfinex","BTCUSD",1680675533331,0.0355,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675533563,0.0355,28561.0,28560.0,0.51227137]
["bitfinex","BTCUSD",1680675534351,0.0355,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675534557,0.046003,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675535200,0.046003,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675535422,0.046003,28561.0,28560.0,0.51227137]
["bitfinex","BTCUSD",1680675535849,0.046003,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675536056,0.046003,28561.0,28560.0,0.51227137]
["bitfinex","BTCUSD",1680675538015,0.046003,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675538429,0.0355,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675538867,0.046003,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675539719,0.037503,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675539931,0.037503,28561.0,28560.0,0.54613837]
["bitfinex","BTCUSD",1680675540788,0.037503,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675541226,0.088018,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675543243,0.0877516,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675545232,0.0457366,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675546557,0.0352336,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675546991,0.0457366,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675548053,0.0267336,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675548487,0.0372366,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675548672,0.0267336,28561.0,28560.0,0.51215137]
["bitfinex","BTCUSD",1680675553904,0.0267336,28561.0,28560.0,0.54978037]
["bitfinex","BTCUSD",1680675554512,0.02,28563.0,28560.0,0.54890037]
["bitfinex","BTCUSD",1680675554757,0.02,28563.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675554758,0.027,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675554975,0.02,28563.0,28560.0,0.54740637]
["bitfinex","BTCUSD",1680675555195,0.027,28561.0,28560.0,0.51233137]
["bitfinex","BTCUSD",1680675555382,0.027,28561.0,28560.0,0.47258489]
["bitfinex","BTCUSD",1680675556224,0.027,28561.0,28560.0,0.30496591]
["bitfinex","BTCUSD",1680675556597,0.027,28561.0,28560.0,0.50218191]
["bitfinex","BTCUSD",1680675556976,0.027,28561.0,28560.0,0.40218191]
["bitfinex","BTCUSD",1680675557757,0.027,28561.0,28560.0,0.197216]
["bitfinex","BTCUSD",1680675557969,0.027,28561.0,28560.0,0.270716]
["bitfinex","BTCUSD",1680675558185,0.027,28561.0,28560.0,0.62843527]
["bitfinex","BTCUSD",1680675558600,0.027,28561.0,28560.0,0.55493527]
["bitfinex","BTCUSD",1680675560274,0.02,28563.0,28560.0,0.55493527]
["bitfinex","BTCUSD",1680675560484,0.009,28561.0,28560.0,0.53221927]
["bitfinex","BTCUSD",1680675560704,0.02,28563.0,28560.0,0.55687827]
["bitfinex","BTCUSD",1680675560910,0.009,28561.0,28560.0,0.53221927]
["bitfinex","BTCUSD",1680675561120,0.009,28561.0,28560.0,0.55680427]
["bitfinex","BTCUSD",1680675561541,0.02,28563.0,28561.0,0.1]
["bitfinex","BTCUSD",1680675561752,0.029,28563.0,28561.0,0.1]
["bitfinex","BTCUSD",1680675561968,0.02,28563.0,28561.0,0.1]
["bitfinex","BTCUSD",1680675562153,0.02,28563.0,28562.0,0.023449]
["bitfinex","BTCUSD",1680675562584,0.02,28563.0,28562.0,0.0735]
["bitfinex","BTCUSD",1680675562816,0.02,28563.0,28562.0,0.171246]
["bitfinex","BTCUSD",1680675563230,0.02,28563.0,28562.0,0.49464698]
["bitfinex","BTCUSD",1680675563444,0.036,28563.0,28562.0,0.49464698]
["bitfinex","BTCUSD",1680675563654,0.02,28563.0,28562.0,0.171246]
["bitfinex","BTCUSD",1680675563866,0.021,28563.0,28562.0,0.181246]
["bitfinex","BTCUSD",1680675564041,0.021,28563.0,28562.0,0.62346337]
["bitfinex","BTCUSD",1680675565100,0.021,28563.0,28562.0,0.697001]
["bitfinex","BTCUSD",1680675565349,0.021,28563.0,28562.0,1.41971156]
["bitfinex","BTCUSD",1680675568032,0.021,28563.0,28562.0,1.85928837]
["bitfinex","BTCUSD",1680675568241,0.021,28563.0,28562.0,1.049246]
["bitfinex","BTCUSD",1680675568448,0.021,28563.0,28562.0,1.48315371]
["bitfinex","BTCUSD",1680675575900,0.021,28563.0,28562.0,1.47987943]
["bitfinex","BTCUSD",1680675577951,0.021,28563.0,28562.0,1.04813576]
["bitfinex","BTCUSD",1680675578176,0.021,28563.0,28562.0,1.46339994]
["bitfinex","BTCUSD",1680675578557,0.021,28563.0,28562.0,1.31751018]
["bitfinex","BTCUSD",1680675579100,0.021,28563.0,28562.0,0.94951018]
["bitfinex","BTCUSD",1680675583158,0.021,28563.0,28562.0,0.44951018]
["bitfinex","BTCUSD",1680675589919,0.21833517,28568.0,28563.0,0.43706742]
["bitfinex","BTCUSD",1680675590133,0.1735,28568.0,28564.0,0.024419]
["bitfinex","BTCUSD",1680675590338,0.0735,28568.0,28564.0,0.024419]
["bitfinex","BTCUSD",1680675591583,0.0765,28568.0,28564.0,0.024419]
["bitfinex","BTCUSD",1680675591809,0.0765,28568.0,28565.0,0.32217719]
["bitfinex","BTCUSD",1680675592038,0.3765,28568.0,28567.0,0.024745]
["bitfinex","BTCUSD",1680675592903,0.3765,28568.0,28567.0,0.024983]
["bitfinex","BTCUSD",1680675593322,0.3735,28568.0,28567.0,0.024983]
["bitfinex","BTCUSD",1680675593916,0.3965,28568.0,28567.0,0.025983]
["bitfinex","BTCUSD",1680675594114,0.3965,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680675602791,0.3965,28568.0,28567.0,0.181]
["bitfinex","BTCUSD",1680675603004,0.39671,28568.0,28567.0,0.181]
["bitfinex","BTCUSD",1680675603211,0.3964334,28568.0,28567.0,0.181]
["bitfinex","BTCUSD",1680675603943,0.4799747,28568.0,28567.0,0.181]
["bitfinex","BTCUSD",1680675607194,0.4799747,28568.0,28567.0,0.204227]
["bitfinex","BTCUSD",1680675607662,0.4799747,28568.0,28567.0,0.18112]
["bitfinex","BTCUSD",1680675607907,0.60534134,28568.0,28567.0,0.18112]
["bitfinex","BTCUSD",1680675609380,0.4065413,28568.0,28567.0,0.64272914]
["bitfinex","BTCUSD",1680675609588,0.4065413,28568.0,28567.0,0.64404714]
["bitfinex","BTCUSD",1680675609873,0.323,28568.0,28567.0,0.64404714]
["bitfinex","BTCUSD",1680675610746,0.023,28568.0,28567.0,0.64404714]
["bitfinex","BTCUSD",1680675610977,0.023,28568.0,28567.0,0.64398714]
["bitfinex","BTCUSD",1680675611629,0.023,28568.0,28567.0,0.61981114]
["bitfinex","BTCUSD",1680675611851,0.023,28568.0,28567.0,0.64377914]
["bitfinex","BTCUSD",1680675612074,0.0966,28568.0,28567.0,0.64377914]
["bitfinex","BTCUSD",1680675612323,0.0966,28568.0,28567.0,0.64383914]
["bitfinex","BTCUSD",1680675612512,0.0966,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675613156,0.0966,28568.0,28567.0,0.64386814]
["bitfinex","BTCUSD",1680675615592,0.0966,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675615816,0.0966,28568.0,28567.0,0.64371714]
["bitfinex","BTCUSD",1680675616033,0.0966,28568.0,28567.0,0.64400414]
["bitfinex","BTCUSD",1680675616905,0.0966,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675617122,0.0966,28568.0,28567.0,0.64446714]
["bitfinex","BTCUSD",1680675617512,0.0966,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675618279,0.0966,28568.0,28567.0,0.64359114]
["bitfinex","BTCUSD",1680675618496,0.0966,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675618616,0.0966,28568.0,28567.0,0.64366214]
["bitfinex","BTCUSD",1680675618820,0.0966,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675619264,0.023,28568.0,28567.0,0.64489314]
["bitfinex","BTCUSD",1680675619999,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675620336,0.023,28568.0,28567.0,0.64360314]
["bitfinex","BTCUSD",1680675620744,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675621183,0.023,28568.0,28567.0,0.64451514]
["bitfinex","BTCUSD",1680675622627,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675622846,0.023,28568.0,28567.0,0.64544214]
["bitfinex","BTCUSD",1680675623845,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675624056,0.023,28568.0,28567.0,0.64349614]
["bitfinex","BTCUSD",1680675624395,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675625105,0.023,28568.0,28567.0,0.64427014]
["bitfinex","BTCUSD",1680675625531,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675625756,0.023,28568.0,28567.0,0.64455714]
["bitfinex","BTCUSD",1680675626213,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675626873,0.023,28568.0,28567.0,0.64357914]
["bitfinex","BTCUSD",1680675628569,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675629010,0.023,28568.0,28567.0,0.64464114]
["bitfinex","BTCUSD",1680675629674,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675630349,0.023,28568.0,28567.0,0.64507514]
["bitfinex","BTCUSD",1680675630571,0.023,28568.0,28567.0,0.61987114]
["bitfinex","BTCUSD",1680675631225,0.023,28568.0,28567.0,0.64452914]
["bitfinex","BTCUSD",1680675631472,0.023,28568.0,28567.0,0.48236399]
["bitfinex","BTCUSD",1680675631703,0.023,28568.0,28567.0,0.48230399]
["bitfinex","BTCUSD",1680675635349,0.023,28568.0,28567.0,0.04361285]
["bitfinex","BTCUSD",1680675635561,0.023,28568.0,28567.0,0.01895485]
["bitfinex","BTCUSD",1680675635757,0.023,28568.0,28567.0,0.04271385]
["bitfinex","BTCUSD",1680675636326,0.023,28568.0,28567.0,0.01895485]
["bitfinex","BTCUSD",1680675636760,0.023,28568.0,28567.0,0.37185531]
["bitfinex","BTCUSD",1680675637570,0.023,28568.0,28567.0,0.37191531]
["bitfinex","BTCUSD",1680675637861,0.023,28568.0,28567.0,0.37197531]
["bitfinex","BTCUSD",1680675638492,0.023,28568.0,28567.0,0.37185531]
["bitfinex","BTCUSD",1680675640824,0.023,28568.0,28567.0,0.37176724]
["bitfinex","BTCUSD",1680675649122,0.023,28568.0,28567.0,0.37286724]
["bitfinex","BTCUSD",1680675662593,0.02291857,28568.0,28567.0,0.37286724]
["bitfinex","BTCUSD",1680675668869,0.02291857,28568.0,28567.0,0.35400046]
["bitfinex","BTCUSD",1680675669760,0.02291857,28568.0,28567.0,0.35391224]
["bitfinex","BTCUSD",1680675675534,0.02291857,28568.0,28567.0,0.35342294]
["bitfinex","BTCUSD",1680675677712,0.02291857,28568.0,28567.0,0.37342294]
["bitfinex","BTCUSD",1680675683688,0.02291857,28568.0,28567.0,0.84104708]
["bitfinex","BTCUSD",1680675684302,0.02291857,28568.0,28567.0,0.82529508]
["bitfinex","BTCUSD",1680675684532,0.02291857,28568.0,28567.0,0.84104708]
["bitfinex","BTCUSD",1680675684722,0.02291857,28568.0,28567.0,0.82529508]
["bitfinex","BTCUSD",1680675686228,0.02291857,28568.0,28567.0,0.84104708]
["bitfinex","BTCUSD",1680675687257,0.02291857,28568.0,28567.0,0.82529508]
["bitfinex","BTCUSD",1680675687475,0.02291857,28568.0,28567.0,0.84104708]
["bitfinex","BTCUSD",1680675687683,0.02291857,28568.0,28567.0,0.82529508]
["bitfinex","BTCUSD",1680675691723,0.02291857,28568.0,28567.0,1.19575764]
["bitfinex","BTCUSD",1680675691976,0.02291857,28568.0,28567.0,1.23768427]
["bitfinex","BTCUSD",1680675692182,0.02291857,28568.0,28567.0,1.32154168]
["bitfinex","BTCUSD",1680675692817,0.02291857,28568.0,28567.0,0.90992833]
["bitfinex","BTCUSD",1680675693031,0.02291857,28568.0,28567.0,1.56846033]
["bitfinex","BTCUSD",1680675693685,0.02291857,28568.0,28567.0,1.52642274]
["bitfinex","BTCUSD",1680675693951,0.004092,28569.0,28567.0,1.52642274]
["bitfinex","BTCUSD",1680675694164,0.004092,28569.0,28568.0,0.97409343]
["bitfinex","BTCUSD",1680675694830,0.004092,28569.0,28568.0,1.40973712]
["bitfinex","BTCUSD",1680675695293,0.004092,28569.0,28568.0,1.42548812]
["bitfinex","BTCUSD",1680675695977,0.006092,28569.0,28568.0,0.98964872]
["bitfinex","BTCUSD",1680675696615,0.004092,28569.0,28568.0,0.98964872]
["bitfinex","BTCUSD",1680675696838,0.005092,28569.0,28568.0,0.99164872]
["bitfinex","BTCUSD",1680675697969,0.005092,28569.0,28568.0,1.44733591]
["bitfinex","BTCUSD",1680675698194,0.005092,28569.0,28568.0,0.99164872]
["bitfinex","BTCUSD",1680675699172,0.005092,28569.0,28568.0,1.36776935]
["bitfinex","BTCUSD",1680675699378,0.005092,28569.0,28568.0,1.44116935]
["bitfinex","BTCUSD",1680675699946,0.005092,28569.0,28568.0,1.06504872]
["bitfinex","BTCUSD",1680675701707,0.005092,28569.0,28568.0,1.14881069]
["bitfinex","BTCUSD",1680675702134,0.005092,28569.0,28568.0,1.06504872]
["bitfinex","BTCUSD",1680675702362,0.005092,28569.0,28568.0,0.99164872]
["bitfinex","BTCUSD",1680675705895,0.005092,28569.0,28568.0,1.07539975]
["bitfinex","BTCUSD",1680675706721,0.005092,28569.0,28568.0,0.99164872]
["bitfinex","BTCUSD",1680675708233,0.0050254,28569.0,28568.0,0.89184443]
["bitfinex","BTCUSD",1680675709298,0.0050254,28569.0,28568.0,1.05948025]
["bitfinex","BTCUSD",1680675709513,0.0050254,28569.0,28568.0,0.93375438]
["bitfinex","BTCUSD",1680675709732,0.0050254,28569.0,28568.0,0.99689197]
["bitfinex","BTCUSD",1680675710396,0.0050254,28569.0,28568.0,0.96222856]
["bitfinex","BTCUSD",1680675710620,0.0050254,28569.0,28568.0,1.03394856]
["bitfinex","BTCUSD",1680675710842,0.0040254,28569.0,28568.0,1.13382856]
["bitfinex","BTCUSD",1680675711024,0.0060254,28569.0,28568.0,1.17582856]
["bitfinex","BTCUSD",1680675711257,0.0040254,28569.0,28568.0,1.16882856]
["bitfinex","BTCUSD",1680675711702,0.0070254,28569.0,28568.0,1.07582856]
["bitfinex","BTCUSD",1680675712339,0.0040254,28569.0,28568.0,1.06882856]
["bitfinex","BTCUSD",1680675712537,0.0070254,28569.0,28568.0,1.07582856]
["bitfinex","BTCUSD",1680675713731,0.0070254,28569.0,28568.0,1.44960856]
["bitfinex","BTCUSD",1680675713933,0.0070254,28569.0,28568.0,1.69979352]
["bitfinex","BTCUSD",1680675714587,0.0070254,28569.0,28568.0,1.75445254]
["bitfinex","BTCUSD",1680675716201,0.0070254,28569.0,28568.0,1.69979352]
["bitfinex","BTCUSD",1680675718026,0.0070254,28569.0,28568.0,1.44960856]
["bitfinex","BTCUSD",1680675720039,0.0070254,28569.0,28568.0,1.27459856]
["bitfinex","BTCUSD",1680675720266,0.0070254,28569.0,28568.0,1.44958856]
["bitfinex","BTCUSD",1680675724804,0.0070254,28569.0,28568.0,1.69977352]
["bitfinex","BTCUSD",1680675725001,0.0070254,28569.0,28568.0,1.44958856]
["bitfinex","BTCUSD",1680675726785,0.0070254,28569.0,28568.0,1.50424529]
["bitfinex","BTCUSD",1680675727419,0.0070254,28569.0,28568.0,1.44959856]
["bitfinex","BTCUSD",1680675728480,0.0070254,28569.0,28568.0,1.37599856]
["bitfinex","BTCUSD",1680675732821,0.00693219,28569.0,28568.0,1.37581856]
["bitfinex","BTCUSD",1680675733920,0.00693219,28569.0,28568.0,1.20081856]
["bitfinex","BTCUSD",1680675734142,0.00693219,28569.0,28568.0,0.82721856]
["bitfinex","BTCUSD",1680675734380,0.00693219,28569.0,28568.0,1.03597099]
["bitfinex","BTCUSD",1680675735240,0.00693219,28569.0,28568.0,1.03598255]
["bitfinex","BTCUSD",1680675735680,0.00693219,28569.0,28568.0,0.82721856]
["bitfinex","BTCUSD",1680675735916,0.00693219,28569.0,28568.0,0.82733856]
["bitfinex","BTCUSD",1680675736134,0.00693219,28569.0,28568.0,0.82721856]
["bitfinex","BTCUSD",1680675738986,0.00693219,28569.0,28568.0,1.00222856]
["bitfinex","BTCUSD",1680675739220,0.00693219,28569.0,28568.0,1.10222856]
["bitfinex","BTCUSD",1680675740320,0.00693219,28569.0,28568.0,0.82721856]
["bitfinex","BTCUSD",1680675740962,0.00693219,28569.0,28568.0,0.92721856]
["bitfinex","BTCUSD",1680675741177,0.00693219,28569.0,28568.0,0.88187938]
["bitfinex","BTCUSD",1680675741836,0.00693219,28569.0,28568.0,0.82361972]
["bitfinex","BTCUSD",1680675746726,0.00693219,28569.0,28568.0,0.72361972]
["bitfinex","BTCUSD",1680675746942,0.15403219,28569.0,28568.0,1.26837254]
["bitfinex","BTCUSD",1680675747157,0.15403219,28569.0,28568.0,1.05934161]
["bitfinex","BTCUSD",1680675747636,0.15403219,28569.0,28568.0,1.21373088]
["bitfinex","BTCUSD",1680675747858,0.15103219,28569.0,28568.0,1.20673088]
["bitfinex","BTCUSD",1680675748080,0.15303219,28569.0,28568.0,1.21273088]
["bitfinex","BTCUSD",1680675748509,0.15324219,28569.0,28568.0,1.21273088]
["bitfinex","BTCUSD",1680675751727,0.15324219,28569.0,28568.0,1.00368079]
["bitfinex","BTCUSD",1680675753509,0.15256319,28569.0,28568.0,1.00368079]
["bitfinex","BTCUSD",1680675757813,0.15256319,28569.0,28568.0,1.01943179]
["bitfinex","BTCUSD",1680675758013,0.15256319,28569.0,28568.0,1.00368079]
["bitfinex","BTCUSD",1680675758284,0.15256319,28569.0,28568.0,1.01943179]
["bitfinex","BTCUSD",1680675758489,0.15256319,28569.0,28568.0,1.00368079]
["bitfinex","BTCUSD",1680675760301,0.15256319,28569.0,28568.0,1.01943179]
["bitfinex","BTCUSD",1680675761439,0.15256319,28569.0,28568.0,0.6329589]
["bitfinex","BTCUSD",1680675761666,0.15256319,28569.0,28568.0,1.05815386]
["bitfinex","BTCUSD",1680675761885,0.15256319,28569.0,28568.0,1.22780109]
["bitfinex","BTCUSD",1680675762328,0.15256319,28569.0,28568.0,1.05279109]
["bitfinex","BTCUSD",1680675764171,0.15256319,28569.0,28568.0,1.30297605]
["bitfinex","BTCUSD",1680675765598,0.15256319,28569.0,28568.0,1.30309605]
["bitfinex","BTCUSD",1680675766238,0.15256319,28569.0,28568.0,1.30297605]
["bitfinex","BTCUSD",1680675767103,0.15256319,28569.0,28568.0,1.05279109]
["bitfinex","BTCUSD",1680675769360,0.07896319,28569.0,28568.0,1.05279109]
["bitfinex","BTCUSD",1680675775077,0.07896319,28569.0,28568.0,0.88314386]
["bitfinex","BTCUSD",1680675775529,0.07896319,28569.0,28568.0,1.29689977]
["bitfinex","BTCUSD",1680675775985,0.07888098,28569.0,28568.0,1.29689977]
["bitfinex","BTCUSD",1680675776420,0.07888098,28569.0,28568.0,0.93780698]
["bitfinex","BTCUSD",1680675776987,0.07888098,28569.0,28568.0,1.26402141]
["bitfinex","BTCUSD",1680675778242,0.07888098,28569.0,28568.0,0.93780698]
["bitfinex","BTCUSD",1680675778468,0.07888098,28569.0,28568.0,0.68762202]
["bitfinex","BTCUSD",1680675778673,0.07888098,28569.0,28568.0,0.9388801]
["bitfinex","BTCUSD",1680675779049,0.07888098,28569.0,28568.0,1.14626176]
["bitfinex","BTCUSD",1680675779260,0.00538098,28569.0,28568.0,0.68762202]
["bitfinex","BTCUSD",1680675779654,0.00538098,28569.0,28568.0,0.93891878]
["bitfinex","BTCUSD",1680675779861,0.00538098,28569.0,28568.0,1.36758635]
["bitfinex","BTCUSD",1680675780062,0.00538098,28569.0,28568.0,0.93891878]
["bitfinex","BTCUSD",1680675780386,0.00538098,28569.0,28568.0,1.38727611]
["bitfinex","BTCUSD",1680675781352,0.00538098,28569.0,28568.0,1.13599211]
["bitfinex","BTCUSD",1680675781560,0.00538098,28569.0,28568.0,1.38730795]
["bitfinex","BTCUSD",1680675782965,0.00538098,28569.0,28568.0,1.38727736]
["bitfinex","BTCUSD",1680675783511,0.00538098,28569.0,28568.0,1.13599211]
["bitfinex","BTCUSD",1680675784123,0.00538098,28569.0,28568.0,0.68762202]
["bitfinex","BTCUSD",1680675784562,0.00538098,28569.0,28568.0,1.07527609]
["bitfinex","BTCUSD",1680675784981,0.00538098,28569.0,28568.0,0.68762202]
["bitfinex","BTCUSD",1680675785852,0.00538098,28569.0,28568.0,1.11380202]
["bitfinex","BTCUSD",1680675786067,0.00538098,28569.0,28568.0,1.48404748]
["bitfinex","BTCUSD",1680675786942,0.00338098,28569.0,28568.0,1.47804748]
["bitfinex","BTCUSD",1680675787151,0.00438098,28569.0,28568.0,1.50004748]
["bitfinex","BTCUSD",1680675788119,0.00438098,28569.0,28568.0,1.67505748]
["bitfinex","BTCUSD",1680675789264,0.00438098,28569.0,28568.0,1.67517748]
["bitfinex","BTCUSD",1680675790303,0.00438098,28569.0,28568.0,1.72856248]
["bitfinex","BTCUSD",1680675790540,0.00438098,28569.0,28568.0,1.30475202]
["bitfinex","BTCUSD",1680675792836,0.00438098,28569.0,28568.0,1.30463202]
["bitfinex","BTCUSD",1680675793621,0.00438098,28569.0,28568.0,1.67505748]
["bitfinex","BTCUSD",1680675796198,0.0043118,28569.0,28568.0,1.67505748]
["bitfinex","BTCUSD",1680675799947,0.0043118,28569.0,28568.0,1.50004748]
["bitfinex","BTCUSD",1680675800442,0.0043118,28569.0,28568.0,1.67504748]
["bitfinex","BTCUSD",1680675802924,0.0043118,28569.0,28568.0,1.46530714]
["bitfinex","BTCUSD",1680675803172,0.0043118,28569.0,28568.0,1.83330714]
["bitfinex","BTCUSD",1680675806380,0.0043118,28569.0,28568.0,1.82830714]
["bitfinex","BTCUSD",1680675807676,0.0043118,28569.0,28568.0,1.75789168]
["bitfinex","BTCUSD",1680675807896,0.0043118,28569.0,28568.0,1.93979168]
["bitfinex","BTCUSD",1680675809072,0.0033118,28569.0,28568.0,1.91779168]
["bitfinex","BTCUSD",1680675809285,0.0033118,28569.0,28568.0,1.87249168]
["bitfinex","BTCUSD",1680675809490,0.0033118,28569.0,28568.0,1.84449168]
["bitfinex","BTCUSD",1680675809712,0.0033118,28569.0,28568.0,1.87249168]
["bitfinex","BTCUSD",1680675809939,0.0033118,28569.0,28568.0,1.84449168]
["bitfinex","BTCUSD",1680675810166,0.0033118,28569.0,28568.0,1.87249168]
["bitfinex","BTCUSD",1680675810812,0.0033118,28569.0,28568.0,1.87248168]
["bitfinex","BTCUSD",1680675811878,0.0033118,28569.0,28568.0,1.62388168]
["bitfinex","BTCUSD",1680675813445,0.0033118,28569.0,28568.0,1.79889168]
["bitfinex","BTCUSD",1680675819668,0.0033118,28569.0,28568.0,1.87249168]
["bitfinex","BTCUSD",1680675821972,0.0013118,28569.0,28568.0,1.87249168]
["bitfinex","BTCUSD",1680675822595,0.0013118,28569.0,28568.0,1.79889168]
["bitfinex","BTCUSD",1680675823026,0.0079118,28573.0,28570.0,0.403]
["bitfinex","BTCUSD",1680675823244,0.0079118,28573.0,28572.0,0.64407634]
["bitfinex","BTCUSD",1680675823409,0.0079118,28573.0,28572.0,1.0146559]
["bitfinex","BTCUSD",1680675823622,0.0079118,28573.0,28572.0,1.06919902]
["bitfinex","BTCUSD",1680675824669,0.0079118,28573.0,28572.0,1.0145359]
["bitfinex","BTCUSD",1680675825002,0.0079118,28573.0,28572.0,1.49978224]
["bitfinex","BTCUSD",1680675825690,0.0079118,28573.0,28572.0,1.55443809]
["bitfinex","BTCUSD",1680675826108,0.0079118,28573.0,28572.0,1.49978224]
["bitfinex","BTCUSD",1680675826329,0.0079118,28573.0,28572.0,1.49969229]
["bitfinex","BTCUSD",1680675827612,0.0079118,28573.0,28572.0,1.5543483]
["bitfinex","BTCUSD",1680675829490,0.0079118,28573.0,28572.0,1.5893483]
["bitfinex","BTCUSD",1680675829904,0.0079118,28573.0,28572.0,1.33832291]
["bitfinex","BTCUSD",1680675832292,0.0079118,28573.0,28572.0,1.58953542]
["bitfinex","BTCUSD",1680675833803,0.0079118,28573.0,28572.0,1.58965542]
["bitfinex","BTCUSD",1680675834390,0.0079118,28573.0,28572.0,1.58953542]
["bitfinex","BTCUSD",1680675835202,0.0079118,28573.0,28572.0,1.33832291]
["bitfinex","BTCUSD",1680675835584,0.0079118,28573.0,28572.0,1.58954183]
["bitfinex","BTCUSD",1680675836234,0.0079118,28573.0,28572.0,1.33832291]
["bitfinex","BTCUSD",1680675836643,0.0079118,28573.0,28572.0,1.62485709]
["bitfinex","BTCUSD",1680675838100,0.0079118,28573.0,28572.0,1.62488162]
["bitfinex","BTCUSD",1680675838310,0.0079118,28573.0,28572.0,1.62488341]
["bitfinex","BTCUSD",1680675838513,0.0079118,28573.0,28572.0,1.37362291]
["bitfinex","BTCUSD",1680675838933,0.0079118,28573.0,28572.0,1.6248838]
["bitfinex","BTCUSD",1680675839138,0.0079118,28573.0,28572.0,1.37362291]
["bitfinex","BTCUSD",1680675839344,0.0079118,28573.0,28572.0,1.33862291]
["bitfinex","BTCUSD",1680675844110,0.0079118,28573.0,28572.0,0.97062291]
["bitfinex","BTCUSD",1680675844314,0.0079118,28573.0,28572.0,1.33862291]
["bitfinex","BTCUSD",1680675848595,0.0079118,28573.0,28572.0,1.33874291]
["bitfinex","BTCUSD",1680675849182,0.0079118,28573.0,28572.0,1.33862291]
["bitfinex","BTCUSD",1680675854245,0.0815118,28573.0,28572.0,0.96816335]
["bitfinex","BTCUSD",1680675854466,0.0815118,28573.0,28572.0,0.98391235]
["bitfinex","BTCUSD",1680675854683,0.0815118,28573.0,28572.0,0.95895135]
["bitfinex","BTCUSD",1680675854900,0.0815118,28573.0,28572.0,0.73744333]
["bitfinex","BTCUSD",1680675855120,0.0817218,28573.0,28572.0,0.73348833]
["bitfinex","BTCUSD",1680675855233,0.0817218,28573.0,28572.0,0.67883232]
["bitfinex","BTCUSD",1680675856162,0.0817218,28573.0,28572.0,0.69283232]
["bitfinex","BTCUSD",1680675857142,0.0817218,28573.0,28572.0,0.70858132]
["bitfinex","BTCUSD",1680675857319,0.0817218,28573.0,28572.0,0.69283232]
["bitfinex","BTCUSD",1680675858154,0.0817218,28573.0,28572.0,1.06329188]
["bitfinex","BTCUSD",1680675858362,0.0817218,28573.0,28572.0,1.41391579]
["bitfinex","BTCUSD",1680675858971,0.0817218,28573.0,28572.0,1.41380414]
["bitfinex","BTCUSD",1680675865491,0.0816018,28573.0,28572.0,1.41392414]
["bitfinex","BTCUSD",1680675865614,0.0817218,28573.0,28572.0,1.16242847]
["bitfinex","BTCUSD",1680675865813,0.0817218,28573.0,28572.0,1.41376312]
["bitfinex","BTCUSD",1680675868079,0.0815118,28573.0,28572.0,1.41388312]
["bitfinex","BTCUSD",1680675868277,0.08140553,28573.0,28572.0,1.41388312]
["bitfinex","BTCUSD",1680675869232,0.00780553,28573.0,28572.0,1.41388312]
["bitfinex","BTCUSD",1680675878046,0.00780553,28573.0,28572.0,1.41271249]
["bitfinex","BTCUSD",1680675878680,0.00780553,28573.0,28572.0,1.06208858]
["bitfinex","BTCUSD",1680675879108,0.00780553,28573.0,28572.0,1.39299704]
["bitfinex","BTCUSD",1680675879318,0.0735,28575.0,28572.0,1.39299704]
["bitfinex","BTCUSD",1680675879537,0.0735,28575.0,28574.0,0.392501]
["bitfinex","BTCUSD",1680675879741,0.0735,28575.0,28574.0,0.76295956]
["bitfinex","BTCUSD",1680675880581,0.0735,28575.0,28574.0,0.76395956]
["bitfinex","BTCUSD",1680675881596,0.0735,28575.0,28574.0,0.74821156]
["bitfinex","BTCUSD",1680675882020,0.0735,28575.0,28574.0,1.07802028]
["bitfinex","BTCUSD",1680675882225,0.0735,28575.0,28574.0,1.09376828]
["bitfinex","BTCUSD",1680675883565,0.0735,28575.0,28574.0,1.11376828]
["bitfinex","BTCUSD",1680675889254,0.0735,28575.0,28574.0,1.19873064]
["bitfinex","BTCUSD",1680675889480,0.02354001,28576.0,28574.0,1.49666529]
["bitfinex","BTCUSD",1680675889662,0.02354001,28576.0,28575.0,0.84739556]
["bitfinex","BTCUSD",1680675889879,0.02354001,28576.0,28575.0,1.29123389]
["bitfinex","BTCUSD",1680675890766,0.02354001,28576.0,28575.0,1.29823389]
["bitfinex","BTCUSD",1680675891613,0.02354001,28576.0,28575.0,1.19823389]
["bitfinex","BTCUSD",1680675894899,0.02354001,28576.0,28575.0,1.24243389]
["bitfinex","BTCUSD",1680675900547,0.02347176,28576.0,28575.0,1.24243389]
["bitfinex","BTCUSD",1680675907807,0.02347176,28576.0,28575.0,0.81434356]
["bitfinex","BTCUSD",1680675908269,0.00644796,28576.0,28575.0,1.23823088]
["bitfinex","BTCUSD",1680675908399,0.00644796,28576.0,28575.0,1.24034356]
["bitfinex","BTCUSD",1680675909743,0.00644796,28576.0,28575.0,1.66034656]
["bitfinex","BTCUSD",1680675912013,0.00644796,28576.0,28575.0,1.24034356]
["bitfinex","BTCUSD",1680675912377,0.00644796,28576.0,28575.0,1.65901295]
["bitfinex","BTCUSD",1680675912821,0.00644796,28576.0,28575.0,1.65907295]
["bitfinex","BTCUSD",1680675913029,0.00644796,28576.0,28575.0,1.65901295]
["bitfinex","BTCUSD",1680675916710,0.00644796,28576.0,28575.0,1.65891751]
["bitfinex","BTCUSD",1680675919979,0.00644796,28576.0,28575.0,1.64379826]
["bitfinex","BTCUSD",1680675921558,0.00644796,28576.0,28575.0,1.24024812]
["bitfinex","BTCUSD",1680675921750,0.00644796,28576.0,28575.0,1.49158277]
["bitfinex","BTCUSD",1680675924052,0.00644796,28576.0,28575.0,1.83630611]
["bitfinex","BTCUSD",1680675924493,0.00644796,28576.0,28575.0,1.49158277]
["bitfinex","BTCUSD",1680675924776,0.00644796,28576.0,28575.0,1.92652291]
["bitfinex","BTCUSD",1680675924906,0.00644796,28576.0,28575.0,1.49158277]
["bitfinex","BTCUSD",1680675925107,0.00644796,28576.0,28575.0,1.92505101]
["bitfinex","BTCUSD",1680675925320,0.00644796,28576.0,28575.0,1.49158277]
["bitfinex","BTCUSD",1680675926528,0.00644796,28576.0,28575.0,1.90821184]
["bitfinex","BTCUSD",1680675926935,0.00644796,28576.0,28575.0,1.49158277]
["bitfinex","BTCUSD",1680675927787,0.00644796,28576.0,28575.0,1.8725147]
["bitfinex","BTCUSD",1680675929124,0.00644796,28576.0,28575.0,1.8726737]
["bitfinex","BTCUSD",1680675929554,0.00644796,28576.0,28575.0,1.49174177]
["bitfinex","BTCUSD",1680675929975,0.00644796,28576.0,28575.0,1.82894156]
["bitfinex","BTCUSD",1680675930390,0.00644796,28576.0,28575.0,2.03189756]
["bitfinex","BTCUSD",1680675931439,0.00644796,28576.0,28575.0,1.69469777]
["bitfinex","BTCUSD",1680675933215,0.00644796,28576.0,28575.0,1.53595542]
["bitfinex","BTCUSD",1680675934615,0.00644796,28576.0,28575.0,1.28462077]
["bitfinex","BTCUSD",1680675934807,0.00644796,28576.0,28575.0,1.33926863]
["bitfinex","BTCUSD",1680675935699,0.00644796,28576.0,28575.0,1.33226863]
["bitfinex","BTCUSD",1680675935940,0.00644796,28576.0,28575.0,1.36026863]
["bitfinex","BTCUSD",1680675936138,0.00644796,28576.0,28575.0,1.33226863]
["bitfinex","BTCUSD",1680675936367,0.00644796,28576.0,28575.0,1.36026863]
["bitfinex","BTCUSD",1680675936586,0.00644796,28576.0,28575.0,1.75725705]
["bitfinex","BTCUSD",1680675936786,0.00644796,28576.0,28575.0,1.36026863]
["bitfinex","BTCUSD",1680675937102,0.00644796,28576.0,28575.0,1.69842073]
["bitfinex","BTCUSD",1680675937334,0.00644796,28576.0,28575.0,1.61126385]
["bitfinex","BTCUSD",1680675937541,0.00644796,28576.0,28575.0,2.01407889]
["bitfinex","BTCUSD",1680675937740,0.00644796,28576.0,28575.0,1.55661599]
["bitfinex","BTCUSD",1680675938002,0.00644796,28576.0,28575.0,1.61126506]
["bitfinex","BTCUSD",1680675938177,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675939343,0.00644796,28576.0,28575.0,1.61124094]
["bitfinex","BTCUSD",1680675940915,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675941396,0.00644796,28576.0,28575.0,1.61124702]
["bitfinex","BTCUSD",1680675941826,0.00644796,28576.0,28575.0,1.95807545]
["bitfinex","BTCUSD",1680675942050,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675942340,0.00644796,28576.0,28575.0,1.75335756]
["bitfinex","BTCUSD",1680675942728,0.00644796,28576.0,28575.0,2.00433]
["bitfinex","BTCUSD",1680675943431,0.00644796,28576.0,28575.0,1.61124228]
["bitfinex","BTCUSD",1680675944361,0.00644796,28576.0,28575.0,1.36027984]
["bitfinex","BTCUSD",1680675945116,0.00644796,28576.0,28575.0,2.05381963]
["bitfinex","BTCUSD",1680675945335,0.00644796,28576.0,28575.0,1.61127444]
["bitfinex","BTCUSD",1680675946208,0.00644796,28576.0,28575.0,1.43630444]
["bitfinex","BTCUSD",1680675946427,0.00644796,28576.0,28575.0,1.61127444]
["bitfinex","BTCUSD",1680675947371,0.00644796,28576.0,28575.0,1.61126444]
["bitfinex","BTCUSD",1680675947945,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675949468,0.00644796,28576.0,28575.0,1.71289946]
["bitfinex","BTCUSD",1680675949765,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675953215,0.00644796,28576.0,28575.0,1.18530984]
["bitfinex","BTCUSD",1680675953428,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675954218,0.00644796,28576.0,28575.0,1.18530984]
["bitfinex","BTCUSD",1680675954412,0.00644796,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675955534,0.00637995,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675957122,0.00637995,28576.0,28575.0,1.18530984]
["bitfinex","BTCUSD",1680675957332,0.00637995,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675959754,0.00637995,28576.0,28575.0,1.36038984]
["bitfinex","BTCUSD",1680675960171,0.00637995,28576.0,28575.0,1.36026984]
["bitfinex","BTCUSD",1680675961864,0.00637995,28576.0,28575.0,1.69321519]
["bitfinex","BTCUSD",1680675966757,0.00637995,28576.0,28575.0,1.31353101]
["bitfinex","BTCUSD",1680675966977,0.15297995,28576.0,28575.0,0.66101577]
["bitfinex","BTCUSD",1680675967190,0.15297995,28576.0,28575.0,0.67501377]
["bitfinex","BTCUSD",1680675967411,0.15297995,28576.0,28575.0,0.92631301]
["bitfinex","BTCUSD",1680675967598,0.15297995,28576.0,28575.0,0.89831301]
["bitfinex","BTCUSD",1680675968023,0.15297995,28576.0,28575.0,0.91231301]
["bitfinex","BTCUSD",1680675968232,0.15318995,28576.0,28575.0,0.91231301]
["bitfinex","BTCUSD",1680675969308,0.15318995,28576.0,28575.0,1.25323303]
["bitfinex","BTCUSD",1680675969518,0.15318995,28576.0,28575.0,1.23923503]
["bitfinex","BTCUSD",1680675969715,0.15318995,28576.0,28575.0,0.98793579]
["bitfinex","BTCUSD",1680675969948,0.15318995,28576.0,28575.0,0.96315179]
["bitfinex","BTCUSD",1680675970374,0.15318995,28576.0,28575.0,0.98889079]
["bitfinex","BTCUSD",1680675970557,0.15318995,28576.0,28575.0,0.96315179]
["bitfinex","BTCUSD",1680675971385,0.15318995,28576.0,28575.0,0.98689179]
["bitfinex","BTCUSD",1680675976600,0.15318995,28576.0,28575.0,0.98842379]
["bitfinex","BTCUSD",1680675977244,0.15318995,28576.0,28575.0,0.96315179]
["bitfinex","BTCUSD",1680675977456,0.15318995,28576.0,28575.0,0.98706679]
["bitfinex","BTCUSD",1680675977671,0.15318995,28576.0,28575.0,0.96315179]
["bitfinex","BTCUSD",1680675978307,0.15288027,28576.0,28575.0,0.98809679]
["bitfinex","BTCUSD",1680675978536,0.16587294,28576.0,28575.0,0.41318956]
["bitfinex","BTCUSD",1680675978756,0.16587294,28576.0,28575.0,0.43614656]
["bitfinex","BTCUSD",1680675978757,0.31307294,28576.0,28575.0,0.43614656]
["bitfinex","BTCUSD",1680675978977,0.31307294,28576.0,28575.0,0.62267343]
["bitfinex","BTCUSD",1680675979413,0.31307294,28576.0,28575.0,0.62261343]
["bitfinex","BTCUSD",1680675979620,0.31307294,28576.0,28575.0,0.62249343]
["bitfinex","BTCUSD",1680675979621,0.31328294,28576.0,28575.0,0.62249343]
["bitfinex","BTCUSD",1680675980329,0.31328294,28576.0,28575.0,0.58058409]
["bitfinex","BTCUSD",1680675980529,0.46068294,28576.0,28575.0,0.18167353]
["bitfinex","BTCUSD",1680675981169,0.46068294,28576.0,28575.0,0.3770974]
["bitfinex","BTCUSD",1680675981373,0.46068294,28576.0,28575.0,0.3851574]
["bitfinex","BTCUSD",1680675981706,0.46068294,28576.0,28575.0,0.3850974]
["bitfinex","BTCUSD",1680675982324,0.46068294,28576.0,28575.0,0.17567353]
["bitfinex","BTCUSD",1680675982536,0.46068294,28576.0,28575.0,0.16767353]
["bitfinex","BTCUSD",1680675982768,0.45069027,28576.0,28575.0,0.16867353]
["bitfinex","BTCUSD",1680675982986,0.30379027,28576.0,28575.0,0.16867353]
["bitfinex","BTCUSD",1680675983383,0.30079027,28576.0,28575.0,0.16767353]
["bitfinex","BTCUSD",1680675983591,0.30079027,28576.0,28575.0,0.16867353]
["bitfinex","BTCUSD",1680675984042,0.30079027,28576.0,28575.0,0.16767353]
["bitfinex","BTCUSD",1680675984233,0.30379027,28576.0,28575.0,0.16767353]
["bitfinex","BTCUSD",1680675984410,0.30079027,28576.0,28575.0,0.16756033]
["bitfinex","BTCUSD",1680675985165,0.30079027,28576.0,28575.0,0.19140433]
["bitfinex","BTCUSD",1680675985413,0.30079027,28576.0,28575.0,0.93052065]
["bitfinex","BTCUSD",1680675985567,0.30079027,28576.0,28575.0,0.92973765]
["bitfinex","BTCUSD",1680675986294,0.30079027,28576.0,28575.0,0.19162133]
["bitfinex","BTCUSD",1680675986497,0.30079027,28576.0,28575.0,0.19268133]
["bitfinex","BTCUSD",1680675986697,0.30079027,28576.0,28575.0,0.16856033]
["bitfinex","BTCUSD",1680675987152,0.30079027,28576.0,28575.0,0.19293833]
["bitfinex","BTCUSD",1680675987551,0.30079027,28576.0,28575.0,0.16856033]
["bitfinex","BTCUSD",1680675988408,0.30079027,28576.0,28575.0,0.19286633]
["bitfinex","BTCUSD",1680675989241,0.31477093,28576.0,28575.0,0.31843923]
["bitfinex","BTCUSD",1680675989578,0.31477093,28576.0,28575.0,0.1266187]
["bitfinex","BTCUSD",1680675990069,0.31477093,28576.0,28575.0,0.1708187]
["bitfinex","BTCUSD",1680675995449,0.16737093,28576.0,28575.0,0.1708187]
["bitfinex","BTCUSD",1680675995640,0.16716093,28576.0,28575.0,0.1708187]
["bitfinex","BTCUSD",1680675995870,0.16716093,28576.0,28575.0,0.25451787]
["bitfinex","BTCUSD",1680675996076,0.16731093,28576.0,28575.0,0.25451787]
["bitfinex","BTCUSD",1680675996282,0.16737093,28576.0,28575.0,0.25451787]
["bitfinex","BTCUSD",1680675999346,0.16707093,28576.0,28575.0,0.25451787]
["bitfinex","BTCUSD",1680676000157,0.16707093,28576.0,28575.0,0.21031787]
["bitfinex","BTCUSD",1680676000536,0.16707093,28576.0,28575.0,0.20931787]
["bitfinex","BTCUSD",1680676000975,0.17007093,28576.0,28575.0,0.08474497]
["bitfinex","BTCUSD",1680676003177,0.16707093,28576.0,28575.0,0.08374497]
["bitfinex","BTCUSD",1680676003409,0.18107093,28576.0,28575.0,0.21131787]
["bitfinex","BTCUSD",1680676003606,0.16707093,28576.0,28575.0,0.20931787]
["bitfinex","BTCUSD",1680676003791,0.17807093,28576.0,28575.0,0.21031787]
["bitfinex","BTCUSD",1680676004244,0.17807093,28576.0,28575.0,0.08474497]
["bitfinex","BTCUSD",1680676005329,0.17807093,28576.0,28575.0,0.21031787]
["bitfinex","BTCUSD",1680676007432,0.17807093,28576.0,28575.0,0.1266187]
["bitfinex","BTCUSD",1680676008798,0.17786093,28576.0,28575.0,0.1266187]
["bitfinex","BTCUSD",1680676009225,0.17775237,28576.0,28575.0,0.1266187]
["bitfinex","BTCUSD",1680676010638,0.17775237,28576.0,28575.0,0.1502297]
["bitfinex","BTCUSD",1680676012310,0.17775237,28576.0,28575.0,0.31774423]
["bitfinex","BTCUSD",1680676012518,0.17775237,28576.0,28575.0,0.31786423]
["bitfinex","BTCUSD",1680676013393,0.17775237,28576.0,28575.0,0.1503497]
["bitfinex","BTCUSD",1680676013608,0.17775237,28576.0,28575.0,0.1502297]
["bitfinex","BTCUSD",1680676014263,0.17775237,28576.0,28575.0,0.31774423]
["bitfinex","BTCUSD",1680676014477,0.17775237,28576.0,28575.0,0.31786423]
["bitfinex","BTCUSD",1680676016128,0.17775237,28576.0,28575.0,0.1503497]
["bitfinex","BTCUSD",1680676016331,0.17775237,28576.0,28575.0,0.29413323]
["bitfinex","BTCUSD",1680676016533,0.17775237,28576.0,28575.0,0.31782223]
["bitfinex","BTCUSD",1680676018390,0.17775237,28576.0,28575.0,0.19224933]
["bitfinex","BTCUSD",1680676018601,0.17775237,28576.0,28575.0,0.19212933]
["bitfinex","BTCUSD",1680676020578,0.17775237,28576.0,28575.0,0.31782713]
["bitfinex","BTCUSD",1680676020785,0.17775237,28576.0,28575.0,0.1504326]
["bitfinex","BTCUSD",1680676020998,0.17775237,28576.0,28575.0,0.1503126]
["bitfinex","BTCUSD",1680676021644,0.33195037,28576.0,28575.0,0.1267436]
["bitfinex","BTCUSD",1680676021870,0.31817971,28576.0,28575.0,0.1267436]
["bitfinex","BTCUSD",1680676022056,0.3657411,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676022304,0.3307681,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676022796,0.3237701,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676022994,0.3307681,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676023834,0.3237701,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676024041,0.3580841,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676024248,0.3127701,28576.0,28575.0,0.08385098]
["bitfinex","BTCUSD",1680676024470,0.3367701,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676024687,0.3775221,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676025351,0.3437681,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676027114,0.3777351,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676027258,0.3437681,28576.0,28575.0,0.08485098]
["bitfinex","BTCUSD",1680676028652,0.3437681,28576.0,28575.0,0.0010458]
["bitfinex","BTCUSD",1680676030977,0.3786591,28576.0,28575.0,0.0010458]
["bitfinex","BTCUSD",1680676031176,0.36607071,28576.0,28575.0,0.0010458]
["bitfinex","BTCUSD",1680676031417,0.36607071,28576.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680676031418,0.58451738,28576.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680676031643,0.58451738,28576.0,28571.0,0.1256978]
["bitfinex","BTCUSD",1680676031644,0.476353,28574.0,28571.0,0.20968298]
["bitfinex","BTCUSD",1680676031857,0.327847,28572.0,28571.0,0.08399747]
["bitfinex","BTCUSD",1680676032053,0.334846,28572.0,28571.0,0.08399747]
["bitfinex","BTCUSD",1680676032290,0.334846,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680676032517,0.334846,28572.0,28570.0,0.08399747]
["bitfinex","BTCUSD",1680676032767,0.32745,28571.0,28570.0,0.08393747]
["bitfinex","BTCUSD",1680676032978,0.33445,28571.0,28570.0,0.08393747]
["bitfinex","BTCUSD",1680676033892,0.36145,28571.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680676034096,0.33445,28571.0,28569.0,0.21020527]
["bitfinex","BTCUSD",1680676034315,0.182204,28570.0,28569.0,0.21020527]
["bitfinex","BTCUSD",1680676034536,0.1539,28570.0,28569.0,0.21020527]
["bitfinex","BTCUSD",1680676035786,0.1539,28570.0,28569.0,0.08450747]
["bitfinex","BTCUSD",1680676036445,0.1809,28570.0,28569.0,0.08450747]
["bitfinex","BTCUSD",1680676039674,0.22929127,28570.0,28569.0,0.00069]
["bitfinex","BTCUSD",1680676039878,0.27358927,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676040920,0.23824147,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676041169,0.22974147,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676045481,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676046960,0.22660947,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676047213,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676049093,0.22736147,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676049333,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676049552,0.22940947,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676050210,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676050644,0.22981147,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676050838,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676051966,0.22715547,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676052184,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676052372,0.23279992,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676052543,0.26450292,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676052974,0.26699792,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676053174,0.23279992,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676054121,0.26657392,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676055374,0.23279992,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676055502,0.19394347,28570.0,28569.0,0.00051]
["bitfinex","BTCUSD",1680676061784,0.01372934,28569.0,28566.0,0.61475223]
["bitfinex","BTCUSD",1680676062002,0.0736,28567.0,28566.0,0.61475223]
["bitfinex","BTCUSD",1680676063333,0.0886,28567.0,28566.0,0.53093476]
["bitfinex","BTCUSD",1680676064344,0.0886,28567.0,28566.0,0.53086356]
["bitfinex","BTCUSD",1680676065781,0.0886,28567.0,28566.0,0.69837809]
["bitfinex","BTCUSD",1680676065992,0.0886,28567.0,28566.0,0.20944929]
["bitfinex","BTCUSD",1680676066415,0.0886,28567.0,28566.0,0.08375149]
["bitfinex","BTCUSD",1680676067077,0.015,28567.0,28566.0,0.1256978]
["bitfinex","BTCUSD",1680676067299,0.015,28567.0,28566.0,0.41738033]
["bitfinex","BTCUSD",1680676067515,0.015,28567.0,28566.0,0.81240324]
["bitfinex","BTCUSD",1680676068003,0.015,28567.0,28566.0,0.68670544]
["bitfinex","BTCUSD",1680676068226,0.015,28567.0,28566.0,0.81225469]
["bitfinex","BTCUSD",1680676068911,0.015,28567.0,28566.0,0.52063876]
["bitfinex","BTCUSD",1680676069129,0.022001,28567.0,28566.0,0.52063876]
["bitfinex","BTCUSD",1680676069559,0.015,28567.0,28566.0,0.52063876]
["bitfinex","BTCUSD",1680676070359,0.015,28567.0,28566.0,0.12561585]
["bitfinex","BTCUSD",1680676071814,0.015,28567.0,28566.0,0.29313038]
["bitfinex","BTCUSD",1680676072675,0.015,28567.0,28566.0,0.29325038]
["bitfinex","BTCUSD",1680676072894,0.015,28567.0,28566.0,0.29313038]
["bitfinex","BTCUSD",1680676073776,0.015,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676073989,0.022001,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676074200,0.10699929,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676074855,0.14178229,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676075072,0.10699929,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676075281,0.09199929,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676075493,0.10699929,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676075723,0.10699929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676076180,0.09199929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676076415,0.10699929,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676077528,0.10699929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676077746,0.13869629,28567.0,28566.0,0.16751453]
["bitfinex","BTCUSD",1680676077953,0.10699929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676078181,0.09199929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676078407,0.10699929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676078621,0.09199929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676078833,0.10699929,28567.0,28566.0,0.3769384]
["bitfinex","BTCUSD",1680676079464,0.10699929,28567.0,28566.0,0.19685442]
["bitfinex","BTCUSD",1680676079934,0.09999829,28567.0,28566.0,0.19685442]
["bitfinex","BTCUSD",1680676080170,0.08499829,28567.0,28566.0,0.19685442]
["bitfinex","BTCUSD",1680676081036,0.10699829,28567.0,28566.0,0.19685442]
["bitfinex","BTCUSD",1680676081624,0.0956,28567.0,28566.0,0.19685442]
["bitfinex","BTCUSD",1680676084370,0.022,28567.0,28566.0,0.81856658]
["bitfinex","BTCUSD",1680676084556,0.022,28567.0,28566.0,0.79526958]
["bitfinex","BTCUSD",1680676085403,0.022,28567.0,28566.0,0.46611102]
["bitfinex","BTCUSD",1680676085604,0.022,28567.0,28566.0,0.44055902]
["bitfinex","BTCUSD",1680676086472,0.022,28567.0,28566.0,0.65024646]
["bitfinex","BTCUSD",1680676088717,0.007,28568.0,28566.0,0.65024646]
["bitfinex","BTCUSD",1680676088982,0.02115767,28569.0,28567.0,0.52906922]
["bitfinex","BTCUSD",1680676089204,0.02115767,28569.0,28568.0,0.1258134]
["bitfinex","BTCUSD",1680676089416,0.09475767,28569.0,28568.0,0.1258134]
["bitfinex","BTCUSD",1680676090045,0.11075767,28569.0,28568.0,0.1258134]
["bitfinex","BTCUSD",1680676090228,0.09475767,28569.0,28568.0,0.1258134]
["bitfinex","BTCUSD",1680676090483,0.11075767,28569.0,28568.0,0.1278134]
["bitfinex","BTCUSD",1680676090920,0.11075767,28569.0,28568.0,0.08587856]
["bitfinex","BTCUSD",1680676091108,0.11075767,28569.0,28568.0,0.21169196]
["bitfinex","BTCUSD",1680676093224,0.11075767,28569.0,28568.0,0.1278134]
["bitfinex","BTCUSD",1680676094195,0.14583667,28569.0,28568.0,0.1278134]
["bitfinex","BTCUSD",1680676094425,0.14583667,28569.0,28568.0,0.08588684]
["bitfinex","BTCUSD",1680676094623,0.14604667,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676094857,0.14583667,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676095073,0.14604667,28569.0,28568.0,0.022]
["bitfinex","BTCUSD",1680676095722,0.14604667,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676098219,0.14583667,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676098419,0.14604667,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676099321,0.21964667,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676100608,0.205489,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676100828,0.360189,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676101049,0.37768078,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680676101748,0.36168078,28569.0,28565.0,0.08388684]
["bitfinex","BTCUSD",1680676101915,0.1468,28566.0,28565.0,0.08388684]
["bitfinex","BTCUSD",1680676102142,0.201069,28566.0,28565.0,0.08388684]
["bitfinex","BTCUSD",1680676102347,0.209779,28566.0,28565.0,0.08388684]
["bitfinex","BTCUSD",1680676103180,0.236779,28566.0,28564.0,0.20970024]
["bitfinex","BTCUSD",1680676103375,0.108369,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676103739,0.11537,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676104832,0.13958,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676105053,0.13943,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676105274,0.13958,28565.0,28563.0,0.20970024]
["bitfinex","BTCUSD",1680676105493,0.031211,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676105714,0.140374,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676105882,0.1451801,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676106034,0.116584,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676106265,0.133584,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676106465,0.116584,28565.0,28564.0,0.08388684]
["bitfinex","BTCUSD",1680676107301,0.116584,28565.0,28563.0,0.20970024]
["bitfinex","BTCUSD",1680676107519,0.106249,28564.0,28563.0,0.20970024]
["bitfinex","BTCUSD",1680676107718,0.11325,28564.0,28563.0,0.20970024]
["bitfinex","BTCUSD",1680676108496,0.13025,28564.0,28563.0,0.20970024]
["bitfinex","BTCUSD",1680676108914,0.13025,28564.0,28563.0,0.08388684]
["bitfinex","BTCUSD",1680676109193,0.20355,28564.0,28563.0,0.08388684]
["bitfinex","BTCUSD",1680676109408,0.20376,28564.0,28563.0,0.08388684]
["bitfinex","BTCUSD",1680676115323,0.20376,28564.0,28562.0,0.20970024]
["bitfinex","BTCUSD",1680676115540,0.180917,28563.0,28562.0,0.1258134]
["bitfinex","BTCUSD",1680676115747,0.187919,28563.0,28562.0,0.20962518]
["bitfinex","BTCUSD",1680676115956,0.154002,28563.0,28562.0,0.20962518]
["bitfinex","BTCUSD",1680676116262,0.154002,28563.0,28562.0,0.20962534]
["bitfinex","BTCUSD",1680676116263,0.202643,28563.0,28562.0,0.20962534]
["bitfinex","BTCUSD",1680676116480,0.178006,28563.0,28562.0,0.20962534]
["bitfinex","BTCUSD",1680676116919,0.210604,28563.0,28562.0,0.1258134]
["bitfinex","BTCUSD",1680676117149,0.210604,28563.0,28562.0,0.20962045]
["bitfinex","BTCUSD",1680676117935,0.210604,28563.0,28562.0,0.08380705]
["bitfinex","BTCUSD",1680676118583,0.033815,28562.0,28561.0,0.08392705]
["bitfinex","BTCUSD",1680676118780,0.033815,28562.0,28560.0,0.1258734]
["bitfinex","BTCUSD",1680676118781,0.040817,28562.0,28560.0,0.08398705]
["bitfinex","BTCUSD",1680676118987,0.035897,28561.0,28560.0,0.08380705]
["bitfinex","BTCUSD",1680676119154,0.021007,28560.0,28559.0,0.63852382]
["bitfinex","BTCUSD",1680676119354,0.094607,28560.0,28559.0,0.20980045]
["bitfinex","BTCUSD",1680676119982,0.094607,28560.0,28559.0,0.62393258]
["bitfinex","BTCUSD",1680676120181,0.094607,28560.0,28559.0,0.20980045]
["bitfinex","BTCUSD",1680676120539,0.095607,28560.0,28559.0,0.1269934]
["bitfinex","BTCUSD",1680676120759,0.094607,28560.0,28559.0,0.1259334]
["bitfinex","BTCUSD",1680676120946,0.094607,28560.0,28559.0,0.1269334]
["bitfinex","BTCUSD",1680676120947,0.095607,28560.0,28559.0,0.1269334]
["bitfinex","BTCUSD",1680676121160,0.095607,28560.0,28559.0,0.21072564]
["bitfinex","BTCUSD",1680676121287,0.095607,28560.0,28559.0,0.21078564]
["bitfinex","BTCUSD",1680676122228,0.094607,28560.0,28559.0,0.08397224]
["bitfinex","BTCUSD",1680676122408,0.111607,28560.0,28559.0,0.08379224]
["bitfinex","BTCUSD",1680676123762,0.111607,28560.0,28558.0,0.34561733]
["bitfinex","BTCUSD",1680676124202,0.20712187,28560.0,28558.0,0.34561733]
["bitfinex","BTCUSD",1680676124449,0.20733187,28560.0,28558.0,0.34561733]
["bitfinex","BTCUSD",1680676125293,0.19033187,28560.0,28558.0,0.21980393]
["bitfinex","BTCUSD",1680676125508,0.20033187,28560.0,28558.0,0.21980393]
["bitfinex","BTCUSD",1680676125744,0.104817,28560.0,28558.0,0.21980393]
["bitfinex","BTCUSD",1680676125978,0.104607,28560.0,28558.0,0.21980393]
["bitfinex","BTCUSD",1680676128365,0.104607,28560.0,28558.0,0.21973733]
["bitfinex","BTCUSD",1680676131273,0.033601,28559.0,28558.0,0.21973733]
["bitfinex","BTCUSD",1680676131458,0.040604,28559.0,28558.0,0.21973733]
["bitfinex","BTCUSD",1680676131662,0.007003,28559.0,28558.0,0.21973733]
["bitfinex","BTCUSD",1680676132485,0.017003,28559.0,28558.0,0.21973733]
["bitfinex","BTCUSD",1680676132641,0.017003,28559.0,28558.0,0.34555073]
["bitfinex","BTCUSD",1680676132844,0.017003,28559.0,28558.0,0.21973733]
["bitfinex","BTCUSD",1680676133095,0.017003,28559.0,28558.0,0.34555073]
["bitfinex","BTCUSD",1680676133672,0.017003,28559.0,28558.0,0.42931234]
["bitfinex","BTCUSD",1680676134762,0.017003,28559.0,28558.0,0.34555073]
["bitfinex","BTCUSD",1680676135995,0.16615207,28559.0,28558.0,0.08377771]
["bitfinex","BTCUSD",1680676136150,0.16559907,28559.0,28558.0,0.08377771]
["bitfinex","BTCUSD",1680676136594,0.13172707,28559.0,28558.0,0.08377771]
["bitfinex","BTCUSD",1680676136934,0.13172707,28559.0,28557.0,0.64910779]
["bitfinex","BTCUSD",1680676137148,0.13172707,28559.0,28557.0,0.52317439]
["bitfinex","BTCUSD",1680676137149,0.035779,28558.0,28557.0,0.52317439]
["bitfinex","BTCUSD",1680676137614,0.056788,28558.0,28557.0,0.52317439]
["bitfinex","BTCUSD",1680676138175,0.021009,28558.0,28557.0,0.52317439]
["bitfinex","BTCUSD",1680676138382,0.021009,28558.0,28557.0,0.08377771]
["bitfinex","BTCUSD",1680676138624,0.25206301,28558.0,28556.0,0.20959111]
["bitfinex","BTCUSD",1680676138832,0.0736,28557.0,28556.0,0.08377771]
["bitfinex","BTCUSD",1680676139017,0.080603,28557.0,28556.0,0.08377771]
["bitfinex","BTCUSD",1680676139260,0.115986,28557.0,28555.0,1.83816356]
["bitfinex","BTCUSD",1680676139509,0.035583,28556.0,28555.0,1.75438585]
["bitfinex","BTCUSD",1680676139719,0.056593,28556.0,28555.0,1.75438585]
["bitfinex","BTCUSD",1680676140571,0.080593,28556.0,28555.0,1.75438585]
["bitfinex","BTCUSD",1680676141052,0.080593,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680676141505,0.080803,28556.0,28555.0,1.36507354]
["bitfinex","BTCUSD",1680676154534,0.024,28556.0,28555.0,1.74316846]
["bitfinex","BTCUSD",1680676155189,0.02390016,28556.0,28555.0,1.76729346]
["bitfinex","BTCUSD",1680676155430,0.02390016,28556.0,28555.0,1.74316846]
["bitfinex","BTCUSD",1680676157050,0.03090316,28556.0,28555.0,1.74316846]
["bitfinex","BTCUSD",1680676159540,0.02390016,28556.0,28555.0,1.74316846]
["bitfinex","BTCUSD",1680676161635,0.02390016,28556.0,28555.0,1.76809846]
["bitfinex","BTCUSD",1680676162060,0.02390016,28556.0,28555.0,1.74316846]
["bitfinex","BTCUSD",1680676163206,0.02390016,28556.0,28555.0,1.82694617]
["bitfinex","BTCUSD",1680676164973,0.02390016,28556.0,28555.0,1.85128417]
["bitfinex","BTCUSD",1680676166120,0.02390016,28556.0,28555.0,1.82694617]
["bitfinex","BTCUSD",1680676166745,0.02390016,28556.0,28555.0,1.85146117]
["bitfinex","BTCUSD",1680676166933,0.02390016,28556.0,28555.0,1.82694617]
["bitfinex","BTCUSD",1680676168548,0.02390016,28556.0,28555.0,1.85052817]
["bitfinex","BTCUSD",1680676169074,0.02390016,28556.0,28555.0,1.85129717]
["bitfinex","BTCUSD",1680676169498,0.02390016,28556.0,28555.0,1.82694617]
["bitfinex","BTCUSD",1680676170071,0.02390016,28556.0,28555.0,1.82683909]
["bitfinex","BTCUSD",1680676170909,0.03090316,28556.0,28555.0,1.82683909]
["bitfinex","BTCUSD",1680676171855,0.02390016,28556.0,28555.0,1.82683909]
["bitfinex","BTCUSD",1680676172506,0.03090316,28556.0,28555.0,1.82683909]
["bitfinex","BTCUSD",1680676173708,0.02390016,28556.0,28555.0,1.82683909]
["bitfinex","BTCUSD",1680676174344,0.02390016,28556.0,28555.0,1.95265249]
["bitfinex","BTCUSD",1680676175181,0.02390016,28556.0,28555.0,1.97744549]
["bitfinex","BTCUSD",1680676175365,0.02390016,28556.0,28555.0,1.86887478]
["bitfinex","BTCUSD",1680676175910,0.02390016,28556.0,28555.0,1.95273295]
["bitfinex","BTCUSD",1680676177144,0.02390016,28556.0,28555.0,1.86887478]
["bitfinex","BTCUSD",1680676179154,0.02390016,28556.0,28555.0,2.03662555]
["bitfinex","BTCUSD",1680676180107,0.02390016,28556.0,28555.0,1.86887478]
["bitfinex","BTCUSD",1680676180314,0.02390016,28556.0,28555.0,2.03662555]
["bitfinex","BTCUSD",1680676181075,0.02390016,28556.0,28555.0,1.91081215]
["bitfinex","BTCUSD",1680676183433,0.02390016,28556.0,28555.0,2.12049959]
["bitfinex","BTCUSD",1680676184909,0.02390016,28556.0,28555.0,2.12068911]
["bitfinex","BTCUSD",1680676188619,0.02390016,28556.0,28555.0,1.95274882]
["bitfinex","BTCUSD",1680676188838,0.02390016,28556.0,28555.0,2.12069179]
["bitfinex","BTCUSD",1680676190023,0.02390016,28556.0,28555.0,1.95274882]
["bitfinex","BTCUSD",1680676190690,0.02390016,28556.0,28555.0,2.12069546]
["bitfinex","BTCUSD",1680676191297,0.02390016,28556.0,28555.0,1.95274882]
["bitfinex","BTCUSD",1680676192148,0.02390016,28556.0,28555.0,2.12066081]
["bitfinex","BTCUSD",1680676194821,0.02378465,28556.0,28555.0,2.12066081]
["bitfinex","BTCUSD",1680676195295,0.02378465,28556.0,28555.0,1.95274882]
["bitfinex","BTCUSD",1680676195908,0.02378465,28556.0,28555.0,2.120679]
["bitfinex","BTCUSD",1680676196136,0.02378465,28556.0,28555.0,1.91099156]
["bitfinex","BTCUSD",1680676197060,0.02378465,28556.0,28555.0,1.91090801]
["bitfinex","BTCUSD",1680676201765,0.02378465,28556.0,28555.0,2.12059545]
["bitfinex","BTCUSD",1680676202407,0.02378465,28556.0,28555.0,1.91090801]
["bitfinex","BTCUSD",1680676208764,0.03078765,28556.0,28555.0,1.91090801]
["bitfinex","BTCUSD",1680676211700,0.03078765,28556.0,28555.0,1.53281309]
["bitfinex","BTCUSD",1680676211908,0.03078765,28556.0,28555.0,1.55776309]
["bitfinex","BTCUSD",1680676212123,0.03078765,28556.0,28555.0,1.53281309]
["bitfinex","BTCUSD",1680676213618,0.10438765,28556.0,28555.0,1.53281309]
["bitfinex","BTCUSD",1680676214565,0.19958812,28556.0,28555.0,1.53281309]
["bitfinex","BTCUSD",1680676214778,0.27339812,28556.0,28555.0,1.65872221]
["bitfinex","BTCUSD",1680676214992,0.30753712,28556.0,28555.0,1.65872528]
["bitfinex","BTCUSD",1680676215189,0.30753712,28556.0,28555.0,1.4907951]
["bitfinex","BTCUSD",1680676215636,0.30753712,28556.0,28555.0,1.57475844]
["bitfinex","BTCUSD",1680676216242,0.30753712,28556.0,28555.0,1.44884625]
["bitfinex","BTCUSD",1680676216469,0.30753712,28556.0,28555.0,1.57475844]
["bitfinex","BTCUSD",1680676217185,0.21233665,28556.0,28555.0,1.57475844]
["bitfinex","BTCUSD",1680676217397,0.17798765,28556.0,28555.0,1.57475844]
["bitfinex","BTCUSD",1680676217601,0.20995065,28556.0,28555.0,1.57475844]
["bitfinex","BTCUSD",1680676217814,0.20995065,28556.0,28555.0,1.44884625]
["bitfinex","BTCUSD",1680676218405,0.21292165,28556.0,28555.0,1.44884625]
["bitfinex","BTCUSD",1680676219102,0.17819765,28556.0,28555.0,1.44884625]
["bitfinex","BTCUSD",1680676219299,0.10459765,28556.0,28555.0,1.44884625]
["bitfinex","BTCUSD",1680676219507,0.10432518,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676219933,0.13665918,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676221460,0.10432518,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676221673,0.13929218,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676221902,0.13934618,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676222115,0.13923931,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676223245,0.10421831,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676223465,0.13789231,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676223690,0.09700992,28556.0,28555.0,1.44896625]
["bitfinex","BTCUSD",1680676223890,0.09700992,28556.0,28555.0,1.85466842]
["bitfinex","BTCUSD",1680676224765,0.09700992,28556.0,28555.0,1.83124742]
["bitfinex","BTCUSD",1680676224982,0.09700992,28556.0,28555.0,1.85627542]
["bitfinex","BTCUSD",1680676225203,0.09700992,28556.0,28555.0,1.83124742]
["bitfinex","BTCUSD",1680676226614,0.09700992,28556.0,28555.0,1.85563242]
["bitfinex","BTCUSD",1680676226876,0.09700992,28556.0,28555.0,1.66453271]
["bitfinex","BTCUSD",1680676227475,0.09700992,28556.0,28555.0,1.85651289]
["bitfinex","BTCUSD",1680676227706,0.09700992,28556.0,28555.0,1.66453271]
["bitfinex","BTCUSD",1680676228452,0.09700992,28556.0,28555.0,1.83246289]
["bitfinex","BTCUSD",1680676228668,0.09700992,28556.0,28555.0,1.85628489]
["bitfinex","BTCUSD",1680676228902,0.09700992,28556.0,28555.0,1.66453271]
["bitfinex","BTCUSD",1680676231508,0.10401292,28556.0,28555.0,1.66453271]
["bitfinex","BTCUSD",1680676235366,0.10401292,28556.0,28555.0,1.66441623]
["bitfinex","BTCUSD",1680676235934,0.09700992,28556.0,28555.0,1.66441623]
["bitfinex","BTCUSD",1680676236795,0.09700992,28556.0,28555.0,1.68871423]
["bitfinex","BTCUSD",1680676237198,0.09700992,28556.0,28555.0,1.83234641]
["bitfinex","BTCUSD",1680676238119,0.02340992,28556.0,28555.0,1.59234628]
["bitfinex","BTCUSD",1680676238341,0.02340992,28556.0,28555.0,1.94653828]
["bitfinex","BTCUSD",1680676239190,0.0736,28560.0,28555.0,1.94653828]
["bitfinex","BTCUSD",1680676239402,0.00021,28561.0,28555.0,1.94653828]
["bitfinex","BTCUSD",1680676239403,0.0736,28561.0,28559.0,0.08388383]
["bitfinex","BTCUSD",1680676239620,0.07381,28561.0,28559.0,0.43859439]
["bitfinex","BTCUSD",1680676240207,0.07381,28561.0,28560.0,0.37522855]
["bitfinex","BTCUSD",1680676240424,0.07781,28561.0,28560.0,0.37522855]
["bitfinex","BTCUSD",1680676241234,0.07381,28561.0,28560.0,0.37522855]
["bitfinex","BTCUSD",1680676241437,0.080812,28561.0,28560.0,0.37522855]
["bitfinex","BTCUSD",1680676242210,0.084812,28561.0,28560.0,0.37522855]
["bitfinex","BTCUSD",1680676242435,0.080812,28561.0,28560.0,0.38382855]
["bitfinex","BTCUSD",1680676242619,0.090812,28561.0,28560.0,0.38382855]
["bitfinex","BTCUSD",1680676242873,0.080812,28561.0,28560.0,0.38382855]
["bitfinex","BTCUSD",1680676243087,0.090812,28561.0,28560.0,0.38382855]
["bitfinex","BTCUSD",1680676243278,0.080812,28561.0,28560.0,0.38382855]
["bitfinex","BTCUSD",1680676243710,0.090812,28561.0,28560.0,0.38382855]
["bitfinex","BTCUSD",1680676253011,0.090812,28561.0,28560.0,0.0086]
["bitfinex","BTCUSD",1680676256597,0.17626127,28561.0,28560.0,0.0086]
["bitfinex","BTCUSD",1680676258070,0.26158892,28560.0,28559.0,6e-05]
["bitfinex","BTCUSD",1680676258278,0.25429092,28560.0,28558.0,0.16908732]
["bitfinex","BTCUSD",1680676258495,0.25429092,28560.0,28559.0,0.0069]
["bitfinex","BTCUSD",1680676258712,0.32749092,28560.0,28559.0,0.0069]
["bitfinex","BTCUSD",1680676259787,0.33149092,28560.0,28559.0,0.0069]
["bitfinex","BTCUSD",1680676263149,0.33149092,28560.0,28559.0,0.1769]
["bitfinex","BTCUSD",1680676266535,0.35950192,28560.0,28559.0,0.1769]
["bitfinex","BTCUSD",1680676266751,0.57900192,28560.0,28559.0,0.1769]
["bitfinex","BTCUSD",1680676266971,0.61300092,28560.0,28559.0,0.1769]
["bitfinex","BTCUSD",1680676267404,0.60900092,28560.0,28559.0,0.1769]
["bitfinex","BTCUSD",1680676267621,0.63600092,28560.0,28559.0,0.1769]
["bitfinex","BTCUSD",1680676268642,0.63600092,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676274285,0.388712,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676274493,0.58705386,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676275614,0.388922,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676276011,0.63712198,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676277230,0.537122,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676277430,0.7177374,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676277634,1.2395374,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676277841,1.3230787,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676278614,1.2960787,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676278868,1.2395374,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676279079,1.2125374,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676279278,1.2395374,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676279480,1.25702918,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676280453,1.62522918,28560.0,28559.0,0.17]
["bitfinex","BTCUSD",1680676281292,1.52522918,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676281901,1.5077374,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676292415,1.28285702,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676292633,1.067422,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676292821,1.435622,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676292972,1.31962446,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676293834,1.435622,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676294037,1.067422,28560.0,28559.0,0.16990156]
["bitfinex","BTCUSD",1680676295452,0.03387,28559.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680676295668,0.03387,28559.0,28555.0,1.19805172]
["bitfinex","BTCUSD",1680676295669,0.1472,28557.0,28555.0,1.19817172]
["bitfinex","BTCUSD",1680676295893,0.348699,28556.0,28555.0,1.19817172]
["bitfinex","BTCUSD",1680676296128,0.357409,28556.0,28555.0,1.19817172]
["bitfinex","BTCUSD",1680676297026,0.384409,28556.0,28555.0,1.19817172]
["bitfinex","BTCUSD",1680676297698,0.61607044,28556.0,28555.0,1.19817172]
["bitfinex","BTCUSD",1680676298254,0.61607044,28556.0,28555.0,1.36817172]
["bitfinex","BTCUSD",1680676298899,0.67517231,28556.0,28555.0,1.36817172]
["bitfinex","BTCUSD",1680676299889,0.45407231,28556.0,28555.0,1.36817172]
["bitfinex","BTCUSD",1680676304513,0.39497044,28556.0,28555.0,1.36817172]
["bitfinex","BTCUSD",1680676304705,0.39497044,28556.0,28555.0,1.37397172]
["bitfinex","BTCUSD",1680676305699,0.3946422,28556.0,28555.0,1.37403172]
["bitfinex","BTCUSD",1680676306506,0.3946422,28556.0,28555.0,1.37403172]
["bitfinex","BTCUSD",1680676309416,0.4681422,28556.0,28555.0,1.37403172]
["bitfinex","BTCUSD",1680676311841,0.4681422,28556.0,28555.0,1.37397172]
["bitfinex","BTCUSD",1680676312734,0.70048254,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676312978,0.88081154,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676313427,0.68299076,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676313663,0.9319215,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676313888,0.9049215,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676314119,0.8685066,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676314367,0.8415066,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676314600,1.07944515,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676315291,0.89392931,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676315941,0.99392931,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676316161,0.89392931,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676317035,0.9293226,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676317441,1.0293226,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676320065,1.04681438,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676320286,0.91981438,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676320531,0.94681438,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676320780,0.9293226,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676321284,1.13120663,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676321491,0.9293226,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676322499,1.48230701,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676322952,1.56584831,28556.0,28555.0,1.37385172]
["bitfinex","BTCUSD",1680676323387,1.29122535,28556.0,28555.0,1.18870273]
["bitfinex","BTCUSD",1680676323622,1.7127319,28556.0,28555.0,1.18870273]
["bitfinex","BTCUSD",1680676323811,1.48640553,28556.0,28555.0,1.18870273]
["bitfinex","BTCUSD",1680676324497,1.73309005,28556.0,28555.0,1.18870273]
["bitfinex","BTCUSD",1680676325382,1.58477217,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676325579,1.73645113,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676325805,1.52823087,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676325939,1.78864457,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676326767,1.52823087,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676327004,1.54616087,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676327588,1.63006901,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676327785,1.54616087,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676327991,1.60306911,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676328195,1.63006911,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676328408,1.82328507,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676328625,1.63006911,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676329062,1.81968109,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676329490,1.54616087,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676329701,1.90404401,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676329953,1.88057215,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676330135,1.77160687,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676331425,1.93921251,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676331834,1.81340099,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676332060,1.960067,28556.0,28555.0,1.18222373]
["bitfinex","BTCUSD",1680676332306,3.06224977,28556.0,28555.0,0.85784574]
["bitfinex","BTCUSD",1680676332761,3.01486781,28556.0,28555.0,0.85784574]
["bitfinex","BTCUSD",1680676333640,3.39308781,28556.0,28555.0,0.85784574]
["bitfinex","BTCUSD",1680676333857,3.35455405,28556.0,28555.0,0.82688831]
["bitfinex","BTCUSD",1680676334065,3.38155405,28556.0,28555.0,0.82688831]
["bitfinex","BTCUSD",1680676334274,3.14498781,28556.0,28555.0,0.82688831]
["bitfinex","BTCUSD",1680676334480,3.17198781,28556.0,28555.0,0.82688831]
["bitfinex","BTCUSD",1680676334689,3.17198781,28556.0,28555.0,0.81804831]
["bitfinex","BTCUSD",1680676335137,3.17198781,28556.0,28555.0,0.80937213]
["bitfinex","BTCUSD",1680676335562,3.38148556,28556.0,28555.0,0.80937213]
["bitfinex","BTCUSD",1680676335769,3.38148556,28556.0,28555.0,0.80587213]
["bitfinex","BTCUSD",1680676336927,3.20639556,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676337132,3.38151556,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676338423,3.07713647,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676338631,2.89646608,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676339551,2.68696833,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676339785,2.69546833,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676340413,2.90496608,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676340622,3.24455425,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676341262,3.0350565,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676341678,3.23215258,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676341897,3.0350565,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676342325,3.22734591,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676343006,3.01724591,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676343232,3.01724591,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676343233,1.02722357,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676343450,1.11101073,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676343814,0.98533662,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676344039,1.17726613,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676344445,1.47726613,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676345226,1.62994654,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676345431,1.41101703,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676346069,1.28534292,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676346950,0.60864292,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676347182,0.10081605,28556.0,28555.0,1.13234545]
["bitfinex","BTCUSD",1680676347398,0.06542276,28556.0,28555.0,1.13234545]
["bitfinex","BTCUSD",1680676347636,0.032252,28556.0,28555.0,1.13234545]
["bitfinex","BTCUSD",1680676348753,0.005252,28556.0,28555.0,1.13234545]
["bitfinex","BTCUSD",1680676348966,0.032252,28556.0,28555.0,1.13334545]
["bitfinex","BTCUSD",1680676349180,0.005252,28556.0,28555.0,1.13234545]
["bitfinex","BTCUSD",1680676349418,0.024,28556.0,28555.0,0.80175213]
["bitfinex","BTCUSD",1680676349637,0.3,28558.0,28555.0,0.80175213]
["bitfinex","BTCUSD",1680676349638,0.00021,28558.0,28556.0,0.1]
["bitfinex","BTCUSD",1680676349858,0.005252,28559.0,28557.0,0.36964158]
["bitfinex","BTCUSD",1680676350580,0.005252,28559.0,28556.0,0.10018]
["bitfinex","BTCUSD",1680676350807,0.005252,28559.0,28558.0,0.025607]
["bitfinex","BTCUSD",1680676351035,0.005252,28559.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680676351254,0.005252,28559.0,28557.0,0.32804079]
["bitfinex","BTCUSD",1680676351477,0.012252,28559.0,28557.0,0.32916079]
["bitfinex","BTCUSD",1680676351694,0.005252,28559.0,28557.0,0.32822079]
["bitfinex","BTCUSD",1680676351907,0.007,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680676352116,0.005252,28560.0,28557.0,0.32822079]
["bitfinex","BTCUSD",1680676352339,0.007,28559.0,28557.0,0.32916079]
["bitfinex","BTCUSD",1680676352554,0.007,28559.0,28558.0,0.3639234]
["bitfinex","BTCUSD",1680676352757,0.005252,28560.0,28558.0,0.3639234]
["bitfinex","BTCUSD",1680676353119,0.007,28559.0,28558.0,0.3659234]
["bitfinex","BTCUSD",1680676354057,0.03047001,28559.0,28558.0,0.3659234]
["bitfinex","BTCUSD",1680676354244,0.03047001,28559.0,28558.0,0.3660434]
["bitfinex","BTCUSD",1680676354813,0.02347001,28559.0,28558.0,0.3640434]
["bitfinex","BTCUSD",1680676355018,0.03047001,28559.0,28558.0,0.3660434]
["bitfinex","BTCUSD",1680676355787,0.03047001,28559.0,28558.0,0.3661034]
["bitfinex","BTCUSD",1680676359016,0.03047001,28559.0,28558.0,0.3702034]
["bitfinex","BTCUSD",1680676359412,0.03047001,28559.0,28558.0,0.00628]
["bitfinex","BTCUSD",1680676359413,0.19662282,28559.0,28558.0,0.00628]
["bitfinex","BTCUSD",1680676359618,0.29792349,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680676359783,0.61541527,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680676359981,0.59792349,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680676360182,0.67152349,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680676360381,0.66452349,28559.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680676360709,0.343439,28558.0,28556.0,6e-05]
["bitfinex","BTCUSD",1680676360880,0.049732,28557.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676361249,0.043142,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676361360,0.048394,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676362062,0.075394,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676362821,0.075394,28556.0,28555.0,0.80069213]
["bitfinex","BTCUSD",1680676363050,0.075394,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676363879,0.048394,28556.0,28555.0,0.80057213]
["bitfinex","BTCUSD",1680676364140,0.148994,28556.0,28555.0,0.80157213]
["bitfinex","BTCUSD",1680676364344,0.148994,28556.0,28555.0,0.80169213]
["bitfinex","BTCUSD",1680676366080,0.16983711,28556.0,28555.0,0.80069213]
["bitfinex","BTCUSD",1680676366276,0.14283711,28556.0,28555.0,0.80069213]
["bitfinex","BTCUSD",1680676366494,0.16983711,28556.0,28555.0,0.80169213]
["bitfinex","BTCUSD",1680676366694,0.14283711,28556.0,28555.0,0.80069213]
["bitfinex","BTCUSD",1680676367007,0.16983711,28556.0,28555.0,0.80169213]
["bitfinex","BTCUSD",1680676367181,0.14283711,28556.0,28555.0,0.80069213]
["bitfinex","BTCUSD",1680676367404,0.16983711,28556.0,28555.0,0.80169213]
["bitfinex","BTCUSD",1680676367599,0.14283711,28556.0,28555.0,0.80069213]
["bitfinex","BTCUSD",1680676367750,0.16983711,28556.0,28555.0,0.80169213]
["bitfinex","BTCUSD",1680676368416,0.39482525,28556.0,28555.0,0.80169213]
["bitfinex","BTCUSD",1680676368628,0.39482525,28556.0,28555.0,0.80175213]
["bitfinex","BTCUSD",1680676368828,0.36782525,28556.0,28555.0,0.80075213]
["bitfinex","BTCUSD",1680676369031,0.39482525,28556.0,28555.0,0.80175213]
["bitfinex","BTCUSD",1680676378701,0.39488525,28556.0,28555.0,0.63780128]
["bitfinex","BTCUSD",1680676378888,0.39503525,28556.0,28555.0,0.63774128]
["bitfinex","BTCUSD",1680676379734,0.16011611,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676379938,0.12669511,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676384648,0.16087211,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676385066,0.12669511,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676385831,0.16113411,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676386032,0.16208011,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676386709,0.12669511,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676388644,0.16111211,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676388935,0.16109011,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676389101,0.12690511,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676389316,0.08855511,28556.0,28555.0,0.92790934]
["bitfinex","BTCUSD",1680676389515,0.04784311,28556.0,28555.0,0.63774128]
["bitfinex","BTCUSD",1680676389737,0.04784311,28556.0,28555.0,1.11027836]
["bitfinex","BTCUSD",1680676390126,0.04784311,28556.0,28555.0,1.12027836]
["bitfinex","BTCUSD",1680676390434,0.04784311,28556.0,28555.0,1.12045836]
["bitfinex","BTCUSD",1680676391283,0.005252,28557.0,28555.0,1.11945836]
["bitfinex","BTCUSD",1680676391511,0.005252,28557.0,28556.0,0.33691218]
["bitfinex","BTCUSD",1680676392237,0.02740374,28557.0,28556.0,0.33691218]
["bitfinex","BTCUSD",1680676392452,0.02740374,28557.0,28556.0,0.33791218]
["bitfinex","BTCUSD",1680676392453,0.04640374,28557.0,28556.0,0.33791218]
["bitfinex","BTCUSD",1680676393303,0.04640374,28557.0,28556.0,0.33803218]
["bitfinex","BTCUSD",1680676394205,0.04640374,28557.0,28556.0,0.33809218]
["bitfinex","BTCUSD",1680676397254,0.08123674,28557.0,28556.0,0.33809218]
["bitfinex","BTCUSD",1680676398000,0.08123674,28557.0,28556.0,0.34739218]
["bitfinex","BTCUSD",1680676398001,0.04640374,28557.0,28556.0,0.34739218]
["bitfinex","BTCUSD",1680676398894,0.08133074,28557.0,28556.0,0.34739218]
["bitfinex","BTCUSD",1680676399076,0.04640374,28557.0,28556.0,0.34739218]
["bitfinex","BTCUSD",1680676399481,0.08193674,28557.0,28556.0,0.34739218]
["bitfinex","BTCUSD",1680676400454,0.08193674,28557.0,28556.0,0.01048]
["bitfinex","BTCUSD",1680676400668,0.53940734,28557.0,28556.0,0.0103]
["bitfinex","BTCUSD",1680676400881,0.50210373,28557.0,28556.0,0.001]
["bitfinex","BTCUSD",1680676401323,0.82809551,28557.0,28556.0,0.001]
["bitfinex","BTCUSD",1680676401745,0.80909551,28557.0,28555.0,0.63692128]
["bitfinex","BTCUSD",1680676401966,0.117659,28556.0,28555.0,0.63692128]
["bitfinex","BTCUSD",1680676402206,0.5542412,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676402418,0.5544512,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676403071,0.60182263,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676403279,0.5814512,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676403479,0.71133225,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676403978,0.61133225,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676404538,0.58433225,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676404767,0.61133225,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676407597,0.4814512,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676411141,0.50162094,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676416697,0.25379574,28556.0,28555.0,0.63674128]
["bitfinex","BTCUSD",1680676417875,0.25379574,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676418693,0.24529574,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676419331,0.17229574,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676425482,0.38240072,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676429920,0.17229574,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676433964,0.39974878,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676434151,0.390757,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676437865,0.690757,28556.0,28555.0,0.44201075]
["bitfinex","BTCUSD",1680676438518,0.640547,28556.0,28555.0,0.44219075]
["bitfinex","BTCUSD",1680676438731,0.663762,28556.0,28555.0,0.44213075]
["bitfinex","BTCUSD",1680676439379,0.737362,28556.0,28555.0,0.44213075]
["bitfinex","BTCUSD",1680676441556,0.737572,28556.0,28555.0,0.44213075]
["bitfinex","BTCUSD",1680676441760,0.737362,28556.0,28555.0,0.44213075]
["bitfinex","BTCUSD",1680676442250,0.737572,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676444956,0.82136546,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676447965,0.82136546,28556.0,28555.0,0.26730887]
["bitfinex","BTCUSD",1680676448112,0.82136546,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676449442,0.92136546,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676449627,0.82136546,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676450066,0.81126749,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676450282,1.2560098,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676450494,2.08116489,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676450718,1.87166714,28556.0,28555.0,0.26718887]
["bitfinex","BTCUSD",1680676451136,1.87166714,28556.0,28555.0,0.26557221]
["bitfinex","BTCUSD",1680676452285,1.87166714,28556.0,28555.0,0.26397531]
["bitfinex","BTCUSD",1680676452803,1.45802907,28556.0,28555.0,0.26397531]
["bitfinex","BTCUSD",1680676453227,1.45802907,28556.0,28555.0,0.26240353]
["bitfinex","BTCUSD",1680676453876,1.58394679,28556.0,28555.0,0.26240353]
["bitfinex","BTCUSD",1680676454082,1.54140671,28556.0,28555.0,0.26084942]
["bitfinex","BTCUSD",1680676454293,1.63286979,28556.0,28555.0,0.26084942]
["bitfinex","BTCUSD",1680676454728,1.76315472,28556.0,28555.0,0.26084942]
["bitfinex","BTCUSD",1680676455145,1.43298077,28556.0,28555.0,0.25931163]
["bitfinex","BTCUSD",1680676455355,1.846624,28556.0,28555.0,0.25931163]
["bitfinex","BTCUSD",1680676456191,1.846624,28556.0,28555.0,0.2577901]
["bitfinex","BTCUSD",1680676456750,1.63694865,28556.0,28555.0,0.2577901]
["bitfinex","BTCUSD",1680676456951,1.76282608,28556.0,28555.0,0.2577901]
["bitfinex","BTCUSD",1680676457233,1.74265634,28556.0,28555.0,0.25628429]
["bitfinex","BTCUSD",1680676457653,1.53868846,28556.0,28555.0,0.25628429]
["bitfinex","BTCUSD",1680676458072,1.5535853,28556.0,28555.0,0.25479461]
["bitfinex","BTCUSD",1680676458283,1.42770787,28556.0,28555.0,0.25479461]
["bitfinex","BTCUSD",1680676458924,1.55356873,28556.0,28555.0,0.25479461]
["bitfinex","BTCUSD",1680676459109,1.55356873,28556.0,28555.0,0.25332049]
["bitfinex","BTCUSD",1680676459773,1.55356873,28556.0,28555.0,0.21332049]
["bitfinex","BTCUSD",1680676460200,1.53607695,28556.0,28555.0,0.21186207]
["bitfinex","BTCUSD",1680676460857,1.36851596,28556.0,28555.0,0.21186207]
["bitfinex","BTCUSD",1680676461074,1.36851596,28556.0,28555.0,0.21041927]
["bitfinex","BTCUSD",1680676461502,1.53607695,28556.0,28555.0,0.21041927]
["bitfinex","BTCUSD",1680676462138,1.53607695,28556.0,28555.0,0.20899204]
["bitfinex","BTCUSD",1680676462787,1.36851596,28556.0,28555.0,0.20899204]
["bitfinex","BTCUSD",1680676463213,1.53607695,28556.0,28555.0,0.20758052]
["bitfinex","BTCUSD",1680676463854,1.50907695,28556.0,28555.0,0.20758052]
["bitfinex","BTCUSD",1680676464042,1.53607695,28556.0,28555.0,0.20758052]
["bitfinex","BTCUSD",1680676464245,1.53607695,28556.0,28555.0,0.20618421]
["bitfinex","BTCUSD",1680676465153,1.53607695,28556.0,28555.0,0.20480332]
["bitfinex","BTCUSD",1680676465507,1.8238665,28556.0,28555.0,0.20480332]
["bitfinex","BTCUSD",1680676466141,1.41021609,28556.0,28555.0,0.20343589]
["bitfinex","BTCUSD",1680676466339,1.82386467,28556.0,28555.0,0.20343589]
["bitfinex","BTCUSD",1680676466544,1.82386626,28556.0,28555.0,0.20343589]
["bitfinex","BTCUSD",1680676466892,1.82386707,28556.0,28555.0,0.20343589]
["bitfinex","BTCUSD",1680676467110,1.82386707,28556.0,28555.0,0.20208171]
["bitfinex","BTCUSD",1680676467341,2.10180952,28556.0,28555.0,0.20208171]
["bitfinex","BTCUSD",1680676467729,2.10180948,28556.0,28555.0,0.20208171]
["bitfinex","BTCUSD",1680676468149,2.10180948,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676468493,2.09330948,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676468709,0.85795259,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676468919,0.79866059,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676469136,0.79845059,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676469353,0.53799992,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676469568,0.82891908,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676469843,0.95939745,28556.0,28555.0,0.2007407]
["bitfinex","BTCUSD",1680676470047,0.99489745,28556.0,28555.0,0.2017407]
["bitfinex","BTCUSD",1680676470258,0.96810745,28556.0,28555.0,0.19941279]
["bitfinex","BTCUSD",1680676470472,0.99510745,28556.0,28555.0,0.20041279]
["bitfinex","BTCUSD",1680676470893,0.96810745,28556.0,28555.0,0.19941279]
["bitfinex","BTCUSD",1680676471129,0.99510745,28556.0,28555.0,0.19909226]
["bitfinex","BTCUSD",1680676472305,0.99510745,28556.0,28555.0,0.19777907]
["bitfinex","BTCUSD",1680676472963,0.99510803,28556.0,28555.0,0.19777907]
["bitfinex","BTCUSD",1680676473177,0.99510803,28556.0,28555.0,0.19647317]
["bitfinex","BTCUSD",1680676474133,0.99510803,28556.0,28555.0,0.19491218]
["bitfinex","BTCUSD",1680676474882,0.91122908,28556.0,28555.0,0.19491218]
["bitfinex","BTCUSD",1680676475131,0.91122908,28556.0,28555.0,0.19335986]
["bitfinex","BTCUSD",1680676475321,1.09728817,28556.0,28555.0,0.19335986]
["bitfinex","BTCUSD",1680676475542,1.18117173,28556.0,28555.0,0.19335986]
["bitfinex","BTCUSD",1680676476873,1.09728817,28556.0,28555.0,0.19335986]
["bitfinex","BTCUSD",1680676477222,0.88422908,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676477663,0.90210237,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676478311,0.66224426,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676478525,0.8661791,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676480276,0.8391791,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676480498,1.20929835,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676480932,1.4392162,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676481364,0.89216211,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676489367,0.81856211,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676489573,0.9861231,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676490589,0.81856211,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676491880,0.9861231,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676492025,0.81856211,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676492222,0.9861231,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676492436,0.81856211,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676493722,0.9861231,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676495850,0.86031468,28556.0,28555.0,0.19235986]
["bitfinex","BTCUSD",1680676496931,0.86031468,28556.0,28555.0,0.18355987]
["bitfinex","BTCUSD",1680676499461,0.98623558,28556.0,28555.0,0.18355987]
["bitfinex","BTCUSD",1680676502341,0.81867459,28556.0,28555.0,0.18355987]
["bitfinex","BTCUSD",1680676502573,0.17297092,28556.0,28555.0,0.18355987]
["bitfinex","BTCUSD",1680676502794,0.06615384,28556.0,28555.0,0.18355987]
["bitfinex","BTCUSD",1680676503482,0.06615384,28556.0,28555.0,0.18367987]
["bitfinex","BTCUSD",1680676503697,0.06615384,28556.0,28555.0,0.18373987]
["bitfinex","BTCUSD",1680676503915,0.08825584,28556.0,28555.0,0.18373987]
["bitfinex","BTCUSD",1680676504152,0.33915384,28556.0,28555.0,0.18373987]
["bitfinex","BTCUSD",1680676504369,0.38974584,28556.0,28555.0,0.18473987]
["bitfinex","BTCUSD",1680676504593,0.36274584,28556.0,28555.0,0.18373987]
["bitfinex","BTCUSD",1680676504798,0.38974584,28556.0,28555.0,0.18473987]
["bitfinex","BTCUSD",1680676507531,0.36274584,28556.0,28555.0,0.18373987]
["bitfinex","BTCUSD",1680676507743,0.38974584,28556.0,28555.0,0.18473987]
["bitfinex","BTCUSD",1680676509680,0.36615384,28556.0,28555.0,0.18473987]
["bitfinex","BTCUSD",1680676511094,0.35765384,28556.0,28555.0,0.18473987]
["bitfinex","BTCUSD",1680676511702,0.43125384,28556.0,28555.0,0.18473987]
["bitfinex","BTCUSD",1680676511907,0.43125384,28556.0,28555.0,0.18455987]
["bitfinex","BTCUSD",1680676511908,0.64669992,28556.0,28555.0,0.18455987]
["bitfinex","BTCUSD",1680676512105,1.00811441,28556.0,28555.0,0.18455987]
["bitfinex","BTCUSD",1680676512331,0.88219351,28556.0,28555.0,0.18311253]
["bitfinex","BTCUSD",1680676512578,0.88092909,28556.0,28555.0,0.18311253]
["bitfinex","BTCUSD",1680676512799,1.00684999,28556.0,28555.0,0.18311253]
["bitfinex","BTCUSD",1680676512990,1.21113751,28556.0,28555.0,0.18311253]
["bitfinex","BTCUSD",1680676513161,1.21092751,28556.0,28555.0,0.18167323]
["bitfinex","BTCUSD",1680676513746,1.12698243,28556.0,28555.0,0.18167323]
["bitfinex","BTCUSD",1680676514165,1.02698243,28556.0,28555.0,0.18024193]
["bitfinex","BTCUSD",1680676514777,1.11087148,28556.0,28555.0,0.18024193]
["bitfinex","BTCUSD",1680676515002,1.11087128,28556.0,28555.0,0.18024193]
["bitfinex","BTCUSD",1680676515183,1.11087128,28556.0,28555.0,0.17881858]
["bitfinex","BTCUSD",1680676515417,1.02698243,28556.0,28555.0,0.17881858]
["bitfinex","BTCUSD",1680676515639,1.06218184,28556.0,28555.0,0.17881858]
["bitfinex","BTCUSD",1680676515883,0.85810432,28556.0,28555.0,0.17881858]
["bitfinex","BTCUSD",1680676516325,0.85810432,28556.0,28555.0,0.17740314]
["bitfinex","BTCUSD",1680676517197,0.85810432,28556.0,28555.0,0.17599556]
["bitfinex","BTCUSD",1680676518222,0.85810432,28556.0,28555.0,0.1745958]
["bitfinex","BTCUSD",1680676519172,0.85810432,28556.0,28555.0,0.17320382]
["bitfinex","BTCUSD",1680676519381,0.93110432,28556.0,28555.0,0.17320382]
["bitfinex","BTCUSD",1680676520218,0.93110432,28556.0,28555.0,0.17181957]
["bitfinex","BTCUSD",1680676520437,1.05828258,28556.0,28555.0,0.17181957]
["bitfinex","BTCUSD",1680676520555,1.30056168,28556.0,28555.0,0.17181957]
["bitfinex","BTCUSD",1680676520821,1.42640131,28556.0,28555.0,0.17181957]
["bitfinex","BTCUSD",1680676521033,1.42640141,28556.0,28555.0,0.17181957]
["bitfinex","BTCUSD",1680676521235,1.25884042,28556.0,28555.0,0.17045206]
["bitfinex","BTCUSD",1680676522109,1.25884042,28556.0,28555.0,0.16909492]
["bitfinex","BTCUSD",1680676523186,1.25884042,28556.0,28555.0,0.16775146]
["bitfinex","BTCUSD",1680676524345,1.06499398,28556.0,28555.0,0.16642149]
["bitfinex","BTCUSD",1680676524757,1.06499398,28556.0,28555.0,0.0068]
["bitfinex","BTCUSD",1680676525148,1.32252344,28556.0,28555.0,0.00548354]
["bitfinex","BTCUSD",1680676525571,1.06499398,28556.0,28555.0,0.00548354]
["bitfinex","BTCUSD",1680676526005,1.52035724,28556.0,28555.0,0.00418051]
["bitfinex","BTCUSD",1680676526207,1.10671524,28556.0,28555.0,0.00418051]
["bitfinex","BTCUSD",1680676526741,1.52056858,28556.0,28555.0,0.00418051]
["bitfinex","BTCUSD",1680676526954,1.71042621,28556.0,28555.0,0.00418051]
["bitfinex","BTCUSD",1680676527171,1.71021621,28556.0,28555.0,0.00289011]
["bitfinex","BTCUSD",1680676528005,1.52035858,28556.0,28555.0,0.00289011]
["bitfinex","BTCUSD",1680676528217,1.52035858,28556.0,28555.0,0.00161302]
["bitfinex","BTCUSD",1680676529114,1.49335858,28556.0,28555.0,0.00061302]
["bitfinex","BTCUSD",1680676529301,1.52035858,28556.0,28554.0,0.0214]
["bitfinex","BTCUSD",1680676529516,0.70574496,28555.0,28554.0,0.0214]
["bitfinex","BTCUSD",1680676529766,0.71099796,28555.0,28554.0,0.0214]
["bitfinex","BTCUSD",1680676529985,0.92842005,28555.0,28554.0,0.0214]
["bitfinex","BTCUSD",1680676530198,0.92842005,28555.0,28554.0,0.02014731]
["bitfinex","BTCUSD",1680676530199,0.72226187,28555.0,28554.0,0.02014731]
["bitfinex","BTCUSD",1680676530631,0.74926187,28555.0,28554.0,0.02014731]
["bitfinex","BTCUSD",1680676531301,0.75267766,28555.0,28554.0,0.01855304]
["bitfinex","BTCUSD",1680676532371,0.75267766,28555.0,28554.0,0.0169801]
["bitfinex","BTCUSD",1680676532993,0.83655132,28555.0,28554.0,0.0169801]
["bitfinex","BTCUSD",1680676533187,0.83655132,28555.0,28554.0,0.01538409]
["bitfinex","BTCUSD",1680676534301,0.83655132,28555.0,28554.0,0.01377853]
["bitfinex","BTCUSD",1680676534638,1.20475132,28555.0,28554.0,0.01377853]
["bitfinex","BTCUSD",1680676534848,1.20474768,28555.0,28554.0,0.01377853]
["bitfinex","BTCUSD",1680676535059,1.20495768,28555.0,28554.0,0.01377853]
["bitfinex","BTCUSD",1680676535260,1.20495768,28555.0,28554.0,0.01219444]
["bitfinex","BTCUSD",1680676536306,1.12087766,28555.0,28554.0,0.01063164]
["bitfinex","BTCUSD",1680676536918,1.12087766,28555.0,28554.0,0.17063164]
["bitfinex","BTCUSD",1680676537121,1.12087766,28555.0,28554.0,0.16909035]
["bitfinex","BTCUSD",1680676538185,1.12087766,28555.0,28554.0,0.16759668]
["bitfinex","BTCUSD",1680676539247,1.12087766,28555.0,28554.0,0.16612347]
["bitfinex","BTCUSD",1680676540301,1.3147241,28555.0,28554.0,0.16467167]
["bitfinex","BTCUSD",1680676540712,1.3149341,28555.0,28554.0,0.16467167]
["bitfinex","BTCUSD",1680676541306,1.3149341,28555.0,28554.0,0.1630016]
["bitfinex","BTCUSD",1680676541307,1.3147241,28555.0,28554.0,0.1630016]
["bitfinex","BTCUSD",1680676541738,1.2877241,28555.0,28554.0,0.1630016]
["bitfinex","BTCUSD",1680676541944,1.3147241,28555.0,28554.0,0.1630016]
["bitfinex","BTCUSD",1680676542238,1.2000444,28555.0,28554.0,0.1630016]
["bitfinex","BTCUSD",1680676542442,1.00619796,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676542614,0.83132553,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676542835,0.71575268,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676544747,0.51392511,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676545037,0.77134244,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676546287,0.52242511,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676547807,0.73089097,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676548240,0.51392511,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676548455,0.032253,28555.0,28554.0,0.1580016]
["bitfinex","BTCUSD",1680676549349,0.032253,28555.0,28554.0,0.1581216]
["bitfinex","BTCUSD",1680676549557,0.005253,28555.0,28554.0,0.1581816]
["bitfinex","BTCUSD",1680676552861,0.27736097,28555.0,28554.0,0.00182653]
["bitfinex","BTCUSD",1680676555558,0.27757097,28555.0,28552.0,0.18088676]
["bitfinex","BTCUSD",1680676556816,0.005253,28553.0,28552.0,0.18088676]
["bitfinex","BTCUSD",1680676557231,0.005253,28553.0,28551.0,0.00012]
["bitfinex","BTCUSD",1680676557451,0.005253,28553.0,28550.0,0.51249552]
["bitfinex","BTCUSD",1680676557877,0.023253,28553.0,28551.0,0.17955105]
["bitfinex","BTCUSD",1680676558292,0.005253,28553.0,28551.0,0.17955105]
["bitfinex","BTCUSD",1680676559121,0.010253,28553.0,28551.0,0.17955105]
["bitfinex","BTCUSD",1680676559353,0.005253,28553.0,28551.0,0.25315105]
["bitfinex","BTCUSD",1680676559892,0.017253,28553.0,28551.0,0.25315105]
["bitfinex","BTCUSD",1680676563224,0.39679597,28552.0,28551.0,0.0736]
["bitfinex","BTCUSD",1680676563361,0.20132881,28552.0,28550.0,0.02152]
["bitfinex","BTCUSD",1680676563576,0.024041,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676563790,0.029294,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676564004,0.005253,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676564275,0.0101514,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676564487,0.1158644,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676565350,0.410966,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676565580,0.411176,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676566014,0.8085903,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676566222,0.7975903,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676566444,0.8245903,28551.0,28550.0,0.0214]
["bitfinex","BTCUSD",1680676572161,0.8245903,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676572162,1.21071311,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676572385,1.33653307,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676572613,1.21071311,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676573322,1.18371311,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676573751,1.38305639,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676573966,1.41005639,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676574620,1.21071311,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676574835,1.126866,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676576331,1.026866,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676579401,0.879166,28551.0,28550.0,0.012818]
["bitfinex","BTCUSD",1680676579886,0.879376,28551.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680676580106,0.879376,28551.0,28543.0,0.0214]
["bitfinex","BTCUSD",1680676580107,0.0736,28548.0,28543.0,0.0214]
["bitfinex","BTCUSD",1680676580328,0.15765981,28547.0,28543.0,0.0214]
["bitfinex","BTCUSD",1680676580543,0.15786981,28547.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676581006,0.015973,28547.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676581218,0.015763,28547.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676582354,0.38691722,28546.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676582587,0.005254,28545.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676584105,0.023254,28545.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676584545,0.018,28545.0,28544.0,0.260422]
["bitfinex","BTCUSD",1680676584767,0.018,28545.0,28544.0,0.59748283]
["bitfinex","BTCUSD",1680676584992,0.018,28545.0,28544.0,0.613599]
["bitfinex","BTCUSD",1680676585645,0.018,28545.0,28544.0,1.12569339]
["bitfinex","BTCUSD",1680676585857,0.43507839,28549.0,28544.0,1.12569339]
["bitfinex","BTCUSD",1680676586082,0.001,28545.0,28544.0,0.59186083]
["bitfinex","BTCUSD",1680676586297,0.001,28545.0,28544.0,0.77577283]
["bitfinex","BTCUSD",1680676586508,0.001,28545.0,28544.0,0.77589283]
["bitfinex","BTCUSD",1680676586718,0.002,28545.0,28544.0,0.77789283]
["bitfinex","BTCUSD",1680676586971,0.001,28545.0,28544.0,0.77589283]
["bitfinex","BTCUSD",1680676587243,0.38917595,28550.0,28544.0,0.47287266]
["bitfinex","BTCUSD",1680676587461,0.38917595,28550.0,28546.0,0.08378662]
["bitfinex","BTCUSD",1680676587681,0.00021,28551.0,28548.0,0.0736]
["bitfinex","BTCUSD",1680676587897,0.005253,28552.0,28549.0,0.035698]
["bitfinex","BTCUSD",1680676588113,0.41557881,28552.0,28548.0,0.0736]
["bitfinex","BTCUSD",1680676588329,0.41578881,28552.0,28548.0,0.0736]
["bitfinex","BTCUSD",1680676589191,0.003,28550.0,28548.0,0.0736]
["bitfinex","BTCUSD",1680676589408,0.41578881,28552.0,28549.0,0.112324]
["bitfinex","BTCUSD",1680676589629,0.41053581,28552.0,28550.0,0.0736]
["bitfinex","BTCUSD",1680676590654,0.42253581,28552.0,28550.0,0.0736]
["bitfinex","BTCUSD",1680676591529,0.42603781,28552.0,28550.0,0.0736]
["bitfinex","BTCUSD",1680676591722,0.42253581,28552.0,28550.0,0.0736]
["bitfinex","BTCUSD",1680676592371,0.36111807,28551.0,28550.0,0.0736]
["bitfinex","BTCUSD",1680676592587,0.36483007,28551.0,28550.0,0.0736]
["bitfinex","BTCUSD",1680676592799,0.35772007,28551.0,28550.0,0.0773]
["bitfinex","BTCUSD",1680676593663,0.36972007,28551.0,28550.0,0.0773]
["bitfinex","BTCUSD",1680676599390,0.36972007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676604173,0.39266007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676604604,0.36972007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676604753,0.39328407,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676605873,0.36972007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676606417,0.39302607,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676607067,0.36972007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676607690,0.39352907,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676608445,0.36972007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676609403,0.44332007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676611393,0.43981807,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676611581,0.44332007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676611972,0.43981807,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676612131,0.44332007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676619331,0.36972007,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676625966,0.36621807,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676629544,0.012,28551.0,28550.0,0.0037]
["bitfinex","BTCUSD",1680676629941,0.012,28551.0,28550.0,0.25017785]
["bitfinex","BTCUSD",1680676630293,0.012,28551.0,28550.0,0.25029785]
["bitfinex","BTCUSD",1680676634702,0.085,28551.0,28550.0,0.25029785]
["bitfinex","BTCUSD",1680676639395,0.012,28551.0,28550.0,0.25029785]
["bitfinex","BTCUSD",1680676642029,0.012,28551.0,28550.0,0.24659785]
["bitfinex","BTCUSD",1680676644230,0.012,28551.0,28550.0,0.24647785]
["bitfinex","BTCUSD",1680676644794,0.012,28551.0,28550.0,0.24659785]
["bitfinex","BTCUSD",1680676646061,0.012,28551.0,28550.0,0.24647785]
["bitfinex","BTCUSD",1680676647718,0.012,28551.0,28549.0,0.08396662]
["bitfinex","BTCUSD",1680676647921,0.012,28551.0,28549.0,0.4300947]
["bitfinex","BTCUSD",1680676648187,0.012,28551.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676649222,0.32560919,28552.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676649454,0.005,28551.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676650166,0.32560919,28552.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676650950,0.32911119,28552.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676651159,0.32560919,28552.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676651360,0.32911119,28552.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676651564,0.32560919,28552.0,28550.0,0.03654]
["bitfinex","BTCUSD",1680676651784,0.32560919,28552.0,28550.0,0.12032662]
["bitfinex","BTCUSD",1680676652028,0.012,28551.0,28549.0,0.55595464]
["bitfinex","BTCUSD",1680676652265,0.012,28551.0,28550.0,0.03378]
["bitfinex","BTCUSD",1680676652487,0.32911119,28552.0,28550.0,0.03378]
["bitfinex","BTCUSD",1680676652700,0.34111119,28552.0,28550.0,0.03378]
["bitfinex","BTCUSD",1680676652918,0.32560919,28552.0,28550.0,0.03378]
["bitfinex","BTCUSD",1680676653114,0.012,28551.0,28550.0,0.03378]
["bitfinex","BTCUSD",1680676653347,0.32560919,28552.0,28550.0,0.19588069]
["bitfinex","BTCUSD",1680676653559,0.32560919,28552.0,28551.0,0.035556]
["bitfinex","BTCUSD",1680676653766,0.33760919,28552.0,28551.0,0.035556]
["bitfinex","BTCUSD",1680676654402,0.32560919,28552.0,28551.0,0.035556]
["bitfinex","BTCUSD",1680676655931,0.34360919,28552.0,28551.0,0.035556]
["bitfinex","BTCUSD",1680676657930,0.34711119,28552.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680676658266,0.34711119,28552.0,28549.0,0.23126506]
["bitfinex","BTCUSD",1680676658557,0.34711119,28552.0,28550.0,0.033924]
["bitfinex","BTCUSD",1680676658770,0.32911119,28552.0,28549.0,0.357005]
["bitfinex","BTCUSD",1680676658986,0.40837794,28551.0,28549.0,0.357005]
["bitfinex","BTCUSD",1680676659195,0.40837794,28551.0,28549.0,0.08396662]
["bitfinex","BTCUSD",1680676659618,0.40837794,28551.0,28550.0,0.037363]
["bitfinex","BTCUSD",1680676659842,0.41337794,28551.0,28549.0,0.20964656]
["bitfinex","BTCUSD",1680676660084,0.41337794,28551.0,28550.0,0.11922462]
["bitfinex","BTCUSD",1680676660295,0.41337794,28551.0,28550.0,0.08390662]
["bitfinex","BTCUSD",1680676660516,0.41537794,28551.0,28550.0,0.08378662]
["bitfinex","BTCUSD",1680676661148,0.41537794,28551.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680676661357,0.41537794,28551.0,28549.0,0.31091872]
["bitfinex","BTCUSD",1680676661997,0.41037794,28551.0,28549.0,0.31091872]
["bitfinex","BTCUSD",1680676662240,0.42237794,28551.0,28549.0,0.31091872]
["bitfinex","BTCUSD",1680676662431,0.41037794,28551.0,28550.0,0.08378662]
["bitfinex","BTCUSD",1680676662684,0.41537794,28551.0,28550.0,0.08390662]
["bitfinex","BTCUSD",1680676662902,0.007,28551.0,28550.0,0.11860462]
["bitfinex","BTCUSD",1680676663121,0.007,28551.0,28550.0,0.39180296]
["bitfinex","BTCUSD",1680676663343,0.002,28551.0,28550.0,0.42683996]
["bitfinex","BTCUSD",1680676664865,0.002,28551.0,28550.0,0.39192296]
["bitfinex","BTCUSD",1680676665104,0.002,28551.0,28550.0,0.42658996]
["bitfinex","BTCUSD",1680676665317,0.014,28551.0,28550.0,0.42658996]
["bitfinex","BTCUSD",1680676673934,0.01391718,28551.0,28550.0,0.5520899]
["bitfinex","BTCUSD",1680676674169,0.01391718,28551.0,28550.0,0.42640996]
["bitfinex","BTCUSD",1680676675007,0.01391718,28551.0,28550.0,0.5520899]
["bitfinex","BTCUSD",1680676675678,0.01391718,28551.0,28550.0,0.42640996]
["bitfinex","BTCUSD",1680676679078,0.00341718,28551.0,28550.0,0.42640996]
["bitfinex","BTCUSD",1680676679524,0.00341718,28551.0,28550.0,0.39180296]
["bitfinex","BTCUSD",1680676682977,0.00341718,28551.0,28550.0,0.42663796]
["bitfinex","BTCUSD",1680676683398,0.00341718,28551.0,28550.0,0.39180296]
["bitfinex","BTCUSD",1680676684730,0.00341718,28551.0,28550.0,0.5174829]
["bitfinex","BTCUSD",1680676684930,0.00341718,28551.0,28550.0,0.39180296]
["bitfinex","BTCUSD",1680676687493,0.00341718,28551.0,28550.0,0.5174829]
["bitfinex","BTCUSD",1680676687962,0.00341718,28551.0,28550.0,0.5176029]
["bitfinex","BTCUSD",1680676688919,0.00341718,28551.0,28550.0,0.43381628]
["bitfinex","BTCUSD",1680676689125,0.00341718,28551.0,28550.0,0.51781194]
["bitfinex","BTCUSD",1680676689737,0.00341718,28551.0,28550.0,0.51781198]
["bitfinex","BTCUSD",1680676691315,0.00341718,28551.0,28550.0,0.55274498]
["bitfinex","BTCUSD",1680676691552,0.00341718,28551.0,28550.0,0.51769198]
["bitfinex","BTCUSD",1680676692780,0.00341718,28551.0,28550.0,0.43369628]
["bitfinex","BTCUSD",1680676693240,0.00341718,28551.0,28550.0,0.27659052]
["bitfinex","BTCUSD",1680676694675,0.07701718,28551.0,28550.0,0.27659052]
["bitfinex","BTCUSD",1680676696646,0.07701718,28551.0,28550.0,0.31353652]
["bitfinex","BTCUSD",1680676696886,0.07701718,28551.0,28550.0,0.31057652]
["bitfinex","BTCUSD",1680676697100,0.07701718,28551.0,28550.0,0.27659052]
["bitfinex","BTCUSD",1680676697310,0.07701718,28551.0,28550.0,0.27671052]
["bitfinex","BTCUSD",1680676697506,0.07701718,28551.0,28550.0,0.27659052]
["bitfinex","BTCUSD",1680676697713,0.07701718,28551.0,28550.0,0.44435818]
["bitfinex","BTCUSD",1680676697920,0.07701718,28551.0,28550.0,0.35409324]
["bitfinex","BTCUSD",1680676699226,0.07701718,28551.0,28550.0,0.4800884]
["bitfinex","BTCUSD",1680676699431,0.00341718,28551.0,28550.0,0.4800884]
["bitfinex","BTCUSD",1680676701555,0.00341718,28551.0,28550.0,0.31232074]
["bitfinex","BTCUSD",1680676702296,0.3906005,28551.0,28550.0,0.20999011]
["bitfinex","BTCUSD",1680676702509,0.3908105,28551.0,28550.0,0.21419011]
["bitfinex","BTCUSD",1680676702713,0.3908105,28551.0,28550.0,0.08819495]
["bitfinex","BTCUSD",1680676703143,0.5377105,28551.0,28550.0,0.08819495]
["bitfinex","BTCUSD",1680676707905,0.5342085,28551.0,28550.0,0.08819495]
["bitfinex","BTCUSD",1680676709545,0.5377105,28551.0,28550.0,0.08819495]
["bitfinex","BTCUSD",1680676709764,0.6933105,28551.0,28550.0,0.0042]
["bitfinex","BTCUSD",1680676709992,0.7167515,28551.0,28549.0,0.20999011]
["bitfinex","BTCUSD",1680676710219,0.1469,28550.0,28549.0,0.20999011]
["bitfinex","BTCUSD",1680676710461,0.157407,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676710657,0.59722228,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676710903,0.62183528,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676711333,0.59743228,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676711890,0.62154628,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676712269,0.62502528,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676712680,0.60143228,28550.0,28549.0,0.08399495]
["bitfinex","BTCUSD",1680676712902,0.68560551,28550.0,28548.0,0.20999011]
["bitfinex","BTCUSD",1680676713048,0.178167,28549.0,28547.0,0.08411495]
["bitfinex","BTCUSD",1680676713246,0.150702,28548.0,28547.0,0.08399495]
["bitfinex","BTCUSD",1680676713462,0.159202,28548.0,28547.0,0.08399495]
["bitfinex","BTCUSD",1680676714295,0.169202,28548.0,28547.0,0.08499495]
["bitfinex","BTCUSD",1680676715626,0.1572,28548.0,28547.0,0.20557011]
["bitfinex","BTCUSD",1680676718667,0.1572,28548.0,28547.0,0.20137011]
["bitfinex","BTCUSD",1680676719293,0.169202,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676720844,0.1657,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676721064,0.1572,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676722022,0.1572,28548.0,28547.0,0.26710051]
["bitfinex","BTCUSD",1680676722807,0.1572,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676723551,0.0836,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676724843,0.01,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676725854,0.01,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676726516,0.01,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676727166,0.01,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676727986,0.01,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676729277,0.0836,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676729493,0.0836,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676729923,0.0836,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676730999,0.0836,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676731617,0.0836,28548.0,28547.0,0.18126056]
["bitfinex","BTCUSD",1680676732600,0.0836,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676734239,0.01,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676734411,0.01,28548.0,28547.0,0.18424756]
["bitfinex","BTCUSD",1680676734609,0.01,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676735335,0.01,28548.0,28547.0,0.26717851]
["bitfinex","BTCUSD",1680676735547,0.01,28548.0,28547.0,0.23109051]
["bitfinex","BTCUSD",1680676736482,0.01,28548.0,28547.0,0.14709556]
["bitfinex","BTCUSD",1680676742978,0.40385082,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676743200,0.55805582,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676743436,0.58177282,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676743663,0.55805582,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676744559,0.58165182,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676744788,0.73786182,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676745011,0.73765182,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676745485,0.73786182,28548.0,28547.0,0.001]
["bitfinex","BTCUSD",1680676746149,0.72786182,28548.0,28544.0,0.29612514]
["bitfinex","BTCUSD",1680676746373,0.56736582,28548.0,28544.0,0.29612514]
["bitfinex","BTCUSD",1680676746601,0.1472,28545.0,28544.0,0.29612514]
["bitfinex","BTCUSD",1680676746830,0.150703,28545.0,28544.0,0.29624514]
["bitfinex","BTCUSD",1680676747273,0.150703,28545.0,28544.0,0.08411495]
["bitfinex","BTCUSD",1680676747497,0.150703,28545.0,28544.0,0.08399495]
["bitfinex","BTCUSD",1680676747719,0.150703,28545.0,28544.0,0.20999011]
["bitfinex","BTCUSD",1680676747956,0.166703,28545.0,28544.0,0.21011011]
["bitfinex","BTCUSD",1680676748174,0.166703,28545.0,28544.0,0.17360232]
["bitfinex","BTCUSD",1680676748391,0.166703,28545.0,28544.0,0.01107337]
["bitfinex","BTCUSD",1680676749291,0.166703,28545.0,28544.0,0.13706853]
["bitfinex","BTCUSD",1680676749292,0.093103,28545.0,28544.0,0.13706853]
["bitfinex","BTCUSD",1680676749919,0.093103,28545.0,28544.0,0.01107337]
["bitfinex","BTCUSD",1680676750581,0.093103,28545.0,28544.0,0.01000497]
["bitfinex","BTCUSD",1680676753362,0.093103,28545.0,28544.0,0.13600013]
["bitfinex","BTCUSD",1680676753998,0.093103,28545.0,28544.0,0.01000497]
["bitfinex","BTCUSD",1680676754420,0.0896,28545.0,28544.0,0.01000497]
["bitfinex","BTCUSD",1680676754617,0.0896,28545.0,28544.0,0.13600013]
["bitfinex","BTCUSD",1680676758590,0.0896,28545.0,28544.0,0.2199524]
["bitfinex","BTCUSD",1680676759097,0.093103,28545.0,28544.0,0.2199524]
["bitfinex","BTCUSD",1680676759552,0.125618,28545.0,28544.0,0.08395227]
["bitfinex","BTCUSD",1680676759766,0.125491,28545.0,28544.0,0.20994743]
["bitfinex","BTCUSD",1680676759984,0.101603,28545.0,28544.0,0.08395227]
["bitfinex","BTCUSD",1680676761090,0.101603,28545.0,28544.0,0.20994743]
["bitfinex","BTCUSD",1680676761973,0.101603,28545.0,28544.0,0.08395227]
["bitfinex","BTCUSD",1680676766525,0.126684,28545.0,28543.0,0.23128743]
["bitfinex","BTCUSD",1680676766756,0.032209,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676766974,0.035712,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676767192,0.012003,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676767409,0.035542,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676767640,0.012003,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676767863,0.012213,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676769104,0.035213,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676770711,0.059463,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676770912,0.035213,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676771558,0.058917,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676772003,0.035213,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676774432,0.03493902,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676779949,0.05846702,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676780175,0.03493902,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676787815,0.05842702,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676788019,0.03493902,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676789278,0.026503,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676791542,0.4135764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676791756,0.4381774,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676793933,0.4466774,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676796882,0.4466774,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676799978,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676800197,0.4460844,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676806287,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676806505,0.4465384,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676806718,0.4461544,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676807664,0.4454874,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676807885,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676808106,0.4460954,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676810592,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676812053,0.4220764,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676813537,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676813751,0.4220764,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676814193,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676815241,0.4458454,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676816582,0.4220764,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676816789,0.4452834,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676817299,0.4462234,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676817949,0.4451614,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676818379,0.45444311,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676819823,0.43144311,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676820031,0.45444311,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676820463,0.43144311,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676821116,0.45844311,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676821994,0.039003,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676822445,0.0619,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676822670,0.039003,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676824349,0.47487266,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676824719,0.49796266,28544.0,28543.0,0.10529227]
["bitfinex","BTCUSD",1680676825178,0.49796266,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676825739,0.79796266,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676826490,0.79817266,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676827589,0.89745183,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676827806,0.94537266,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676829187,0.55358766,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676829396,0.55709066,28544.0,28543.0,0.02134]
["bitfinex","BTCUSD",1680676830934,1.07325011,28544.0,28543.0,0.00968623]
["bitfinex","BTCUSD",1680676831123,1.13250474,28544.0,28543.0,0.001966]
["bitfinex","BTCUSD",1680676831348,1.21638764,28544.0,28543.0,0.001966]
["bitfinex","BTCUSD",1680676831565,1.14100474,28544.0,28543.0,0.001966]
["bitfinex","BTCUSD",1680676831794,1.12351296,28544.0,28543.0,0.001966]
["bitfinex","BTCUSD",1680676832012,1.13551296,28544.0,28543.0,0.003966]
["bitfinex","BTCUSD",1680676832233,1.09351192,28544.0,28543.0,0.003966]
["bitfinex","BTCUSD",1680676832749,1.53283456,28544.0,28543.0,0.003966]
["bitfinex","BTCUSD",1680676832985,1.01518478,28544.0,28543.0,0.001966]
["bitfinex","BTCUSD",1680676833202,1.01518478,28544.0,28543.0,0.003966]
["bitfinex","BTCUSD",1680676833203,1.1110037,28544.0,28543.0,0.003966]
["bitfinex","BTCUSD",1680676833429,1.09351192,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676833643,1.50860687,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676833881,1.44227973,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676834105,1.07407973,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676835242,1.02718478,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676835680,1.37543747,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676835892,1.02718478,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676836115,1.37133642,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676836347,1.02718478,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676839749,1.09201288,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676840454,1.0745211,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676840672,1.37796005,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676841573,1.009693,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676841809,1.1110037,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676842035,1.30082367,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676842253,1.21700475,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676842472,1.19951297,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676842915,1.40948457,28544.0,28543.0,0.00385653]
["bitfinex","BTCUSD",1680676843157,1.39748457,28544.0,28543.0,0.00185653]
["bitfinex","BTCUSD",1680676843378,1.42448457,28544.0,28543.0,0.00185653]
["bitfinex","BTCUSD",1680676843598,0.3682,28542.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676843820,0.2944,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676844069,0.418946,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676844256,0.718946,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676844433,1.14950553,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676844662,1.17650553,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676846009,1.122646,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676846192,1.56653542,28540.0,28539.0,0.0214]
["bitfinex","BTCUSD",1680676847394,0.1,28539.0,28538.0,0.01836562]
["bitfinex","BTCUSD",1680676847593,0.1,28539.0,28538.0,0.0096367]
["bitfinex","BTCUSD",1680676847594,1.472151,28539.0,28538.0,0.0096367]
["bitfinex","BTCUSD",1680676847795,2.06158003,28539.0,28538.0,0.0096367]
["bitfinex","BTCUSD",1680676848263,1.97776111,28539.0,28538.0,0.0059671]
["bitfinex","BTCUSD",1680676848692,1.97776111,28539.0,28538.0,0.00211252]
["bitfinex","BTCUSD",1680676848907,0.8682,28537.0,28534.0,0.0213]
["bitfinex","BTCUSD",1680676849147,0.8682,28537.0,28531.0,0.0214]
["bitfinex","BTCUSD",1680676849148,1.65306338,28535.0,28531.0,0.0214]
["bitfinex","BTCUSD",1680676849291,0.3682,28533.0,28531.0,0.0214]
["bitfinex","BTCUSD",1680676849497,0.54278181,28533.0,28531.0,0.0214]
["bitfinex","BTCUSD",1680676849693,0.700885,28533.0,28531.0,0.0214]
["bitfinex","BTCUSD",1680676849949,1.00564566,28533.0,28532.0,0.01459935]
["bitfinex","BTCUSD",1680676850112,1.00555566,28533.0,28532.0,0.01459935]
["bitfinex","BTCUSD",1680676850314,1.43713635,28533.0,28532.0,0.0130962]
["bitfinex","BTCUSD",1680676850513,0.719183,28532.0,28531.0,0.01203732]
["bitfinex","BTCUSD",1680676850719,1.027683,28532.0,28531.0,0.01197732]
["bitfinex","BTCUSD",1680676850924,1.22385366,28532.0,28531.0,0.01197732]
["bitfinex","BTCUSD",1680676851159,1.22385366,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676851513,1.43514424,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676851741,1.46214424,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676851981,2.13514424,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676852201,2.16214424,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676853065,1.25085366,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676855095,1.18895256,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676855350,0.47129223,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676855575,0.50572397,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676856016,0.40552397,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676856236,0.39809223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676856748,0.37109223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676857190,0.37109223,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676857621,0.67109223,28532.0,28531.0,0.00703732]
["bitfinex","BTCUSD",1680676858053,0.67959223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676858488,0.70659223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676858705,0.67959223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676859252,0.77669223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676861369,0.86242235,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676861626,0.77669223,28532.0,28531.0,0.00715732]
["bitfinex","BTCUSD",1680676862187,0.77669223,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676862608,0.77669223,28532.0,28531.0,0.00703732]
["bitfinex","BTCUSD",1680676865704,0.446483,28532.0,28531.0,0.00703732]
["bitfinex","BTCUSD",1680676865925,0.446483,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676866120,0.76120594,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676866290,0.5091922,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676866521,0.86835719,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676866722,0.5091922,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676867177,0.4851922,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676867538,0.5121922,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676868630,0.4851922,28532.0,28531.0,0.00697732]
["bitfinex","BTCUSD",1680676868849,0.61966649,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676869074,0.55695729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676869656,0.65695729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676870235,0.85306883,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676870436,1.07603341,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676871066,0.89616483,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676871275,0.92316483,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676871477,0.89616483,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676872226,0.92316483,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676872865,0.72705329,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676873851,0.62705329,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676874064,0.62726329,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676874518,0.72726329,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676875350,0.87700732,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676878491,0.97072821,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676879140,0.55716729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676879343,0.90595902,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676879590,0.55716729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676880015,0.89877951,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676880230,0.66709254,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676880878,0.55716729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676881763,0.91423721,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676882219,0.55716729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676882659,0.97265666,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676882845,0.55716729,28532.0,28531.0,0.00197732]
["bitfinex","BTCUSD",1680676883672,0.254109,28533.0,28532.0,0.18406208]
["bitfinex","BTCUSD",1680676883874,0.420991,28533.0,28532.0,0.18406208]
["bitfinex","BTCUSD",1680676884075,0.63112054,28533.0,28532.0,0.18406208]
["bitfinex","BTCUSD",1680676884478,0.99932054,28533.0,28532.0,0.18406208]
["bitfinex","BTCUSD",1680676884678,1.65529699,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676885055,1.47984699,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676885271,1.49184699,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676885487,1.49205699,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676885709,1.66862054,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676885927,1.66512054,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676886124,2.09398152,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676886385,2.24185248,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676886582,2.22985248,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676886724,2.24185248,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676887780,2.22985248,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676888534,2.46928867,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676888743,2.24185248,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676888965,2.22985248,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676889181,2.22985248,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676889398,2.25934426,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676889613,2.22985248,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676889845,2.24185248,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676890259,2.32540886,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676891386,2.12929732,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676891598,2.11729732,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676892227,2.17107552,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676892471,2.15907552,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676892690,2.17107552,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676892908,2.15907552,28533.0,28532.0,0.17658108]
["bitfinex","BTCUSD",1680676893557,1.96097552,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676894046,1.27329745,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676894316,1.14796287,28533.0,28532.0,0.17858108]
["bitfinex","BTCUSD",1680676894537,0.12539458,28534.0,28533.0,1.78635933]
["bitfinex","BTCUSD",1680676894756,0.25547251,28534.0,28533.0,1.78635933]
["bitfinex","BTCUSD",1680676894976,0.25547251,28534.0,28533.0,1.78647933]
["bitfinex","BTCUSD",1680676894977,0.098131,28534.0,28533.0,1.78647933]
["bitfinex","BTCUSD",1680676895844,0.109131,28534.0,28533.0,1.78853933]
["bitfinex","BTCUSD",1680676896486,0.098131,28534.0,28533.0,1.78653933]
["bitfinex","BTCUSD",1680676896786,0.106631,28534.0,28533.0,1.78653933]
["bitfinex","BTCUSD",1680676897035,0.2156401,28534.0,28533.0,1.78653933]
["bitfinex","BTCUSD",1680676897254,0.5156401,28534.0,28533.0,1.78653933]
["bitfinex","BTCUSD",1680676897477,0.180231,28534.0,28533.0,1.78853933]
["bitfinex","BTCUSD",1680676897693,0.180231,28534.0,28533.0,1.78653933]
["bitfinex","BTCUSD",1680676897918,0.202432,28534.0,28533.0,1.78853933]
["bitfinex","BTCUSD",1680676898329,0.21686483,28534.0,28533.0,1.78653933]
["bitfinex","BTCUSD",1680676898547,0.22786483,28534.0,28533.0,1.78853933]
["bitfinex","BTCUSD",1680676898987,0.52807483,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676900273,0.51580883,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676900715,0.490376,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676901154,0.416776,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676902390,0.331975,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676903626,0.343633,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676904281,0.343076,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676906187,0.36569152,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676907395,0.343076,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676909303,0.416076,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676910077,0.44214742,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676910493,0.525901,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676910894,0.54339278,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676911125,0.53112778,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676911346,0.54339278,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676911561,0.525901,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676911786,0.49982958,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676912224,0.416076,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676912440,0.49982958,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676915266,0.49632558,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676915506,0.49982958,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676916350,0.52357699,28534.0,28533.0,1.61782894]
["bitfinex","BTCUSD",1680676919868,0.48872858,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676920844,0.50043158,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676921370,0.52547825,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676921956,0.50043158,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676922190,0.63969483,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676923527,0.78365258,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676923720,1.62350912,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676923974,1.45639635,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676924192,1.48198116,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676924524,1.82459635,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676924868,1.84993364,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676925315,1.82459635,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676925532,1.99208584,28534.0,28533.0,1.61521508]
["bitfinex","BTCUSD",1680676925795,1.99208584,28534.0,28533.0,1.60663809]
["bitfinex","BTCUSD",1680676926492,2.01392806,28534.0,28533.0,1.60663809]
["bitfinex","BTCUSD",1680676926984,2.56692826,28534.0,28533.0,1.60663809]
["bitfinex","BTCUSD",1680676927243,2.71332826,28534.0,28533.0,1.60663809]
["bitfinex","BTCUSD",1680676927512,2.71332826,28534.0,28533.0,1.5115476]
["bitfinex","BTCUSD",1680676927734,0.3682,28531.0,28529.0,0.01234]
["bitfinex","BTCUSD",1680676927956,0.5783,28528.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680676928181,2.10178417,28528.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680676928413,2.10178417,28528.0,28524.0,0.012733]
["bitfinex","BTCUSD",1680676928414,0.5783,28526.0,28524.0,0.012733]
["bitfinex","BTCUSD",1680676928645,0.5783,28526.0,28519.0,0.0213]
["bitfinex","BTCUSD",1680676928646,0.6783,28524.0,28519.0,0.0213]
["bitfinex","BTCUSD",1680676928872,1.11722587,28524.0,28519.0,0.0213]
["bitfinex","BTCUSD",1680676929095,1.64312616,28524.0,28519.0,0.0213]
["bitfinex","BTCUSD",1680676929312,1.67574544,28524.0,28519.0,0.0213]
["bitfinex","BTCUSD",1680676929555,1.84404544,28524.0,28523.0,0.01767]
["bitfinex","BTCUSD",1680676929782,1.72699457,28524.0,28523.0,0.01767]
["bitfinex","BTCUSD",1680676930985,1.75399457,28524.0,28523.0,0.01767]
["bitfinex","BTCUSD",1680676931209,1.72699457,28524.0,28523.0,0.01767]
["bitfinex","BTCUSD",1680676931424,1.78901601,28524.0,28523.0,0.00108203]
["bitfinex","BTCUSD",1680676932337,2.15841587,28524.0,28523.0,0.00108203]
["bitfinex","BTCUSD",1680676932974,2.30517487,28524.0,28523.0,0.00108203]
["bitfinex","BTCUSD",1680676933204,2.27817487,28524.0,28523.0,0.00108203]
["bitfinex","BTCUSD",1680676933433,0.00108,28523.0,28519.0,0.0213]
["bitfinex","BTCUSD",1680676933652,0.17533,28520.0,28518.0,0.01542253]
["bitfinex","BTCUSD",1680676933886,0.783626,28519.0,28518.0,0.01154986]
["bitfinex","BTCUSD",1680676934076,1.083626,28519.0,28518.0,0.00654986]
["bitfinex","BTCUSD",1680676934549,1.10111778,28519.0,28518.0,0.00654986]
["bitfinex","BTCUSD",1680676935212,1.18141369,28519.0,28518.0,0.00654986]
["bitfinex","BTCUSD",1680676935428,1.34971369,28519.0,28518.0,0.00654986]
["bitfinex","BTCUSD",1680676935647,0.3682,28517.0,28516.0,0.00345014]
["bitfinex","BTCUSD",1680676935865,0.848725,28517.0,28516.0,0.00345014]
["bitfinex","BTCUSD",1680676936098,0.857225,28517.0,28516.0,0.00345014]
["bitfinex","BTCUSD",1680676936334,0.857225,28517.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680676936564,0.3682,28513.0,28511.0,0.00568599]
["bitfinex","BTCUSD",1680676936787,0.3682,28511.0,28504.0,0.02148]
["bitfinex","BTCUSD",1680676937010,0.3682,28509.0,28504.0,0.02148]
["bitfinex","BTCUSD",1680676937228,0.323971,28508.0,28505.0,0.00012]
["bitfinex","BTCUSD",1680676937473,0.323971,28508.0,28504.0,0.02148]
["bitfinex","BTCUSD",1680676937702,0.323971,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676937924,0.332471,28508.0,28506.0,0.23838557]
["bitfinex","BTCUSD",1680676938139,0.332471,28508.0,28506.0,0.00018]
["bitfinex","BTCUSD",1680676938359,0.032471,28508.0,28505.0,0.33789014]
["bitfinex","BTCUSD",1680676938580,0.032471,28508.0,28505.0,0.33807014]
["bitfinex","BTCUSD",1680676938818,0.032471,28508.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680676939047,0.032471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676939702,0.059471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676939982,0.032471,28508.0,28504.0,0.02148]
["bitfinex","BTCUSD",1680676940174,0.059471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676940399,0.032471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676940621,0.059471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676941057,0.032471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676941270,0.059471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676941937,0.159471,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676942128,0.24035327,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676942329,0.54035327,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676942665,0.51335327,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676943575,0.90855327,28508.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676943842,0.082,28506.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676944078,0.016647,28505.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676944518,0.025147,28505.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676945631,0.052147,28505.0,28504.0,0.0213]
["bitfinex","BTCUSD",1680676946743,0.052147,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676946911,0.079147,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676947973,0.025147,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676948729,0.052147,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676949371,0.106347,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676949585,0.133347,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676950020,0.040762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676950233,0.025574,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676950479,0.013762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676951812,0.040762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676952020,0.013762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676952225,0.040762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676952435,0.013762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676952654,0.040762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676953083,0.013762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676953299,0.040762,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676953524,0.040762,28505.0,28504.0,0.4300685]
["bitfinex","BTCUSD",1680676953525,0.027,28505.0,28504.0,0.4300685]
["bitfinex","BTCUSD",1680676953743,0.027,28505.0,28504.0,0.4773455]
["bitfinex","BTCUSD",1680676953985,0.001754,28506.0,28504.0,0.4773455]
["bitfinex","BTCUSD",1680676954203,0.001754,28506.0,28504.0,0.4300685]
["bitfinex","BTCUSD",1680676954458,0.001754,28507.0,28505.0,0.33355537]
["bitfinex","BTCUSD",1680676954664,0.001754,28507.0,28506.0,0.1]
["bitfinex","BTCUSD",1680676955095,0.001753,28507.0,28506.0,0.146855]
["bitfinex","BTCUSD",1680676955566,0.001753,28507.0,28506.0,0.046855]
["bitfinex","BTCUSD",1680676955783,0.027,28507.0,28506.0,0.146855]
["bitfinex","BTCUSD",1680676955996,0.001753,28507.0,28506.0,0.146855]
["bitfinex","BTCUSD",1680676956215,0.028753,28507.0,28506.0,0.146855]
["bitfinex","BTCUSD",1680676956656,0.028753,28507.0,28506.0,0.046855]
["bitfinex","BTCUSD",1680676956880,0.001753,28507.0,28506.0,0.147505]
["bitfinex","BTCUSD",1680676957228,0.019753,28507.0,28506.0,0.147505]
["bitfinex","BTCUSD",1680676957448,0.018,28507.0,28506.0,0.229505]
["bitfinex","BTCUSD",1680676958116,0.018,28507.0,28506.0,0.58421556]
["bitfinex","BTCUSD",1680676958543,0.001753,28514.0,28508.0,0.0483]
["bitfinex","BTCUSD",1680676958767,0.001753,28514.0,28508.0,0.082]
["bitfinex","BTCUSD",1680676958995,0.001753,28514.0,28509.0,0.048678]
["bitfinex","BTCUSD",1680676959217,0.001753,28516.0,28509.0,0.082]
["bitfinex","BTCUSD",1680676959445,0.001753,28516.0,28513.0,0.33627818]
["bitfinex","BTCUSD",1680676960563,0.002753,28514.0,28513.0,0.38335618]
["bitfinex","BTCUSD",1680676960781,0.001753,28514.0,28513.0,0.38335618]
["bitfinex","BTCUSD",1680676961007,0.001753,28514.0,28513.0,0.33627818]
["bitfinex","BTCUSD",1680676961242,0.001753,28514.0,28509.0,0.18218]
["bitfinex","BTCUSD",1680676961462,0.14364981,28514.0,28511.0,0.3259946]
["bitfinex","BTCUSD",1680676961694,0.001753,28514.0,28511.0,0.3259946]
["bitfinex","BTCUSD",1680676961885,0.001753,28514.0,28513.0,0.004]
["bitfinex","BTCUSD",1680676962547,0.001753,28514.0,28512.0,0.35629252]
["bitfinex","BTCUSD",1680676962990,0.003753,28514.0,28512.0,0.35629252]
["bitfinex","BTCUSD",1680676963209,0.001753,28514.0,28513.0,0.41439181]
["bitfinex","BTCUSD",1680676963444,0.004753,28514.0,28513.0,0.41439181]
["bitfinex","BTCUSD",1680676963674,0.001753,28514.0,28513.0,0.41439181]
["bitfinex","BTCUSD",1680676964525,0.001753,28514.0,28509.0,0.08218]
["bitfinex","BTCUSD",1680676964754,0.14364981,28514.0,28511.0,0.33549794]
["bitfinex","BTCUSD",1680676964984,0.001753,28514.0,28511.0,0.33549794]
["bitfinex","BTCUSD",1680676965204,0.010753,28514.0,28513.0,0.001]
["bitfinex","BTCUSD",1680676965686,0.001753,28514.0,28511.0,0.34129794]
["bitfinex","BTCUSD",1680676966146,0.001753,28514.0,28511.0,0.33729794]
["bitfinex","BTCUSD",1680676966341,0.017753,28514.0,28513.0,0.001]
["bitfinex","BTCUSD",1680676966575,0.001753,28514.0,28511.0,0.33729794]
["bitfinex","BTCUSD",1680676967260,0.001753,28514.0,28512.0,0.43739947]
["bitfinex","BTCUSD",1680676967713,0.004753,28514.0,28512.0,0.43739947]
["bitfinex","BTCUSD",1680676968220,0.001753,28514.0,28512.0,0.43739947]
["bitfinex","BTCUSD",1680676968441,0.001753,28514.0,28512.0,0.43839947]
["bitfinex","BTCUSD",1680676968674,0.010753,28514.0,28512.0,0.43839947]
["bitfinex","BTCUSD",1680676968892,0.001753,28514.0,28512.0,0.43739947]
["bitfinex","BTCUSD",1680676969119,0.002753,28514.0,28512.0,0.44739947]
["bitfinex","BTCUSD",1680676969330,0.001753,28514.0,28512.0,0.43739947]
["bitfinex","BTCUSD",1680676969577,0.010753,28514.0,28512.0,0.43839947]
["bitfinex","BTCUSD",1680676970039,0.010753,28514.0,28513.0,0.0018]
["bitfinex","BTCUSD",1680676970264,0.019253,28514.0,28513.0,0.0018]
["bitfinex","BTCUSD",1680676970522,0.010253,28514.0,28513.0,0.0018]
["bitfinex","BTCUSD",1680676970746,0.011253,28514.0,28513.0,0.0018]
["bitfinex","BTCUSD",1680676970940,0.010253,28514.0,28513.0,0.0018]
["bitfinex","BTCUSD",1680676971143,0.026253,28514.0,28513.0,0.0028]
["bitfinex","BTCUSD",1680676972508,0.016,28514.0,28513.0,0.45116146]
["bitfinex","BTCUSD",1680676973148,0.016,28514.0,28513.0,0.27864672]
["bitfinex","BTCUSD",1680676973352,0.017753,28514.0,28513.0,0.27864672]
["bitfinex","BTCUSD",1680676976212,0.017753,28514.0,28513.0,0.28534672]
["bitfinex","BTCUSD",1680676977370,0.15076899,28514.0,28512.0,0.00012]
["bitfinex","BTCUSD",1680676977591,0.15076899,28514.0,28510.0,0.43952083]
["bitfinex","BTCUSD",1680676977818,0.15076899,28514.0,28511.0,0.42244834]
["bitfinex","BTCUSD",1680676978494,0.14282171,28513.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680676978715,0.00526,28512.0,28510.0,0.004]
["bitfinex","BTCUSD",1680676979994,0.00526,28512.0,28509.0,0.40450613]
["bitfinex","BTCUSD",1680676980407,0.00526,28512.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680676980607,0.15027039,28511.0,28508.0,0.36701086]
["bitfinex","BTCUSD",1680676980824,0.15027039,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680676980825,0.15202339,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680676981168,0.15202339,28511.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680676981380,0.15202339,28511.0,28509.0,0.01012]
["bitfinex","BTCUSD",1680676981595,0.15202339,28511.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680676981803,0.15202339,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680676983289,0.15202339,28511.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680676983515,0.016731,28510.0,28509.0,0.01]
["bitfinex","BTCUSD",1680676983735,0.00526,28510.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680676984450,0.01526,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680676984648,0.035314,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680676985027,0.01676,28510.0,28506.0,0.45425401]
["bitfinex","BTCUSD",1680676985248,0.01676,28510.0,28507.0,0.41165924]
["bitfinex","BTCUSD",1680676985249,0.15565681,28510.0,28507.0,0.41165924]
["bitfinex","BTCUSD",1680676985459,0.01376,28510.0,28507.0,0.41183924]
["bitfinex","BTCUSD",1680676985702,0.12822145,28509.0,28507.0,0.41177924]
["bitfinex","BTCUSD",1680676985925,0.001753,28508.0,28507.0,0.41183924]
["bitfinex","BTCUSD",1680676986343,0.001753,28508.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680676986555,0.001753,28508.0,28505.0,0.33130295]
["bitfinex","BTCUSD",1680676986772,0.001753,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676986985,0.010253,28508.0,28505.0,0.33148295]
["bitfinex","BTCUSD",1680676987404,0.020253,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676988510,0.18363357,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676988720,0.17226957,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676988932,0.18471357,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676989131,0.17226957,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676989549,0.18349757,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676989757,0.17226957,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676991228,0.18452357,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676991481,0.17226957,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676992350,0.18412157,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676992555,0.17226957,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676993007,0.18385857,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676993418,0.17226957,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676993626,0.031953,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676993839,0.17761899,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676994055,0.331953,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676994267,0.47726586,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676994478,0.331953,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676995355,0.413953,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676995707,0.495853,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676995971,0.6038115,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676996240,0.7038115,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676996645,0.6038115,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680676996650,0.9720115,28508.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676997056,0.082,28505.0,28504.0,0.0163]
["bitfinex","BTCUSD",1680676997413,0.482474,28505.0,28504.0,0.01623253]
["bitfinex","BTCUSD",1680676997615,0.782474,28505.0,28504.0,0.01623253]
["bitfinex","BTCUSD",1680676998032,0.414424,28505.0,28504.0,0.01623253]
["bitfinex","BTCUSD",1680676998269,0.414484,28505.0,28504.0,0.01623253]
["bitfinex","BTCUSD",1680676999153,0.441484,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677000939,0.5442063,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677002053,0.441484,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677002481,0.141484,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677003792,0.141274,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677004001,0.241274,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677004207,0.441484,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677004412,0.9199463,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677004638,0.5881612,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677004848,0.5883712,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677005839,0.5883712,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677006028,0.5968712,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677006259,0.441484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677006722,0.141484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677007604,0.20206026,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677007825,0.50206026,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677008041,0.441484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677009151,0.141484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677009366,0.141274,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677010820,0.241274,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677011040,0.541484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677011272,0.65206026,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677011690,0.55206026,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677012105,0.441484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677012747,0.541484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677013415,0.441274,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677013644,0.441484,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677017347,0.523384,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677018216,0.53218022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677019284,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677019508,0.15018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677019718,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677022396,0.15018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677023213,0.15012022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677023423,0.14997022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677023832,0.15018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677024052,0.30036211,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677024260,0.60036211,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677024681,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677025118,0.59534839,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677025323,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677025525,0.61126294,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677025931,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677026711,0.50695214,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677027354,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677028105,0.61525547,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677029214,0.45018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677029441,0.15018022,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677029880,0.27050697,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677030100,0.57050697,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677030993,0.55277351,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677031217,0.56329751,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677032755,0.48139751,28505.0,28504.0,0.01823253]
["bitfinex","BTCUSD",1680677036798,0.34214976,28505.0,28504.0,0.40779532]
["bitfinex","BTCUSD",1680677037015,0.04214976,28505.0,28504.0,0.40797532]
["bitfinex","BTCUSD",1680677037662,0.34214976,28505.0,28504.0,0.40797532]
["bitfinex","BTCUSD",1680677037859,0.01905022,28505.0,28504.0,0.40697532]
["bitfinex","BTCUSD",1680677038087,0.04105022,28505.0,28504.0,0.40797532]
["bitfinex","BTCUSD",1680677040061,0.032254,28505.0,28504.0,0.41187532]
["bitfinex","BTCUSD",1680677040712,0.023754,28505.0,28504.0,0.40797532]
["bitfinex","BTCUSD",1680677041134,0.023754,28505.0,28504.0,0.41247532]
["bitfinex","BTCUSD",1680677041776,0.023754,28505.0,28504.0,0.41241532]
["bitfinex","BTCUSD",1680677042218,0.023754,28505.0,28504.0,0.41247532]
["bitfinex","BTCUSD",1680677048739,0.023754,28505.0,28504.0,0.41229532]
["bitfinex","BTCUSD",1680677049194,0.022,28505.0,28504.0,0.41229532]
["bitfinex","BTCUSD",1680677049411,0.022,28505.0,28504.0,0.40227666]
["bitfinex","BTCUSD",1680677049646,0.022,28505.0,28504.0,0.45268666]
["bitfinex","BTCUSD",1680677050286,0.01033826,28507.0,28504.0,0.45168666]
["bitfinex","BTCUSD",1680677050430,0.001,28505.0,28504.0,0.41227666]
["bitfinex","BTCUSD",1680677050626,0.001754,28506.0,28504.0,0.45216066]
["bitfinex","BTCUSD",1680677050845,0.001,28505.0,28504.0,0.41227666]
["bitfinex","BTCUSD",1680677051050,0.001,28505.0,28504.0,0.46344566]
["bitfinex","BTCUSD",1680677053148,0.001,28505.0,28504.0,0.08396153]
["bitfinex","BTCUSD",1680677053356,0.001,28505.0,28504.0,0.29384896]
["bitfinex","BTCUSD",1680677053552,0.001,28505.0,28504.0,0.37602896]
["bitfinex","BTCUSD",1680677053778,0.001,28505.0,28504.0,0.39207669]
["bitfinex","BTCUSD",1680677054420,0.001,28505.0,28504.0,0.78855975]
["bitfinex","BTCUSD",1680677054657,0.001,28505.0,28504.0,0.76082125]
["bitfinex","BTCUSD",1680677054877,0.3,28511.0,28504.0,0.76082125]
["bitfinex","BTCUSD",1680677054878,0.3,28511.0,28504.0,0.83112125]
["bitfinex","BTCUSD",1680677055142,1.9868,28512.0,28507.0,0.08399247]
["bitfinex","BTCUSD",1680677055368,0.00021,28513.0,28508.0,0.40386456]
["bitfinex","BTCUSD",1680677055587,0.42788421,28514.0,28508.0,0.35483056]
["bitfinex","BTCUSD",1680677055588,0.12788421,28514.0,28508.0,0.35483056]
["bitfinex","BTCUSD",1680677055807,0.12788421,28514.0,28509.0,0.0352]
["bitfinex","BTCUSD",1680677056023,0.12788421,28514.0,28510.0,0.3657169]
["bitfinex","BTCUSD",1680677056240,0.001,28512.0,28510.0,0.3657169]
["bitfinex","BTCUSD",1680677056457,0.12788421,28514.0,28511.0,0.05123]
["bitfinex","BTCUSD",1680677056676,0.12888421,28514.0,28510.0,0.3657169]
["bitfinex","BTCUSD",1680677056888,0.12788421,28514.0,28510.0,0.3657169]
["bitfinex","BTCUSD",1680677057753,0.001753,28514.0,28510.0,0.3657169]
["bitfinex","BTCUSD",1680677057948,0.001,28512.0,28510.0,0.3757169]
["bitfinex","BTCUSD",1680677058061,0.001753,28513.0,28510.0,0.3657169]
["bitfinex","BTCUSD",1680677058269,0.001753,28513.0,28510.0,0.3827169]
["bitfinex","BTCUSD",1680677058478,0.001753,28513.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677058751,0.001,28512.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677058971,0.001753,28513.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677059396,0.002753,28513.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677059618,0.001753,28513.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677059838,0.001753,28513.0,28511.0,0.3471993]
["bitfinex","BTCUSD",1680677060795,0.001753,28514.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677061020,0.001,28513.0,28511.0,0.3611993]
["bitfinex","BTCUSD",1680677061218,0.001753,28513.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677061660,0.001753,28513.0,28511.0,0.3471993]
["bitfinex","BTCUSD",1680677061807,0.001753,28513.0,28511.0,0.3441993]
["bitfinex","BTCUSD",1680677062000,0.002753,28513.0,28511.0,0.3611993]
["bitfinex","BTCUSD",1680677062598,0.002753,28513.0,28511.0,0.017]
["bitfinex","BTCUSD",1680677062599,0.0109,28513.0,28511.0,0.017]
["bitfinex","BTCUSD",1680677062809,0.0109,28513.0,28509.0,0.42587146]
["bitfinex","BTCUSD",1680677062810,0.17085322,28513.0,28509.0,0.42587146]
["bitfinex","BTCUSD",1680677063024,0.17085322,28513.0,28510.0,0.35987604]
["bitfinex","BTCUSD",1680677063025,0.31275003,28513.0,28510.0,0.35987604]
["bitfinex","BTCUSD",1680677063222,0.17085322,28513.0,28510.0,0.36005604]
["bitfinex","BTCUSD",1680677063565,0.008137,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680677063776,0.13312359,28511.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680677063986,0.12462359,28511.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680677064243,0.001753,28509.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680677064776,0.001753,28509.0,28508.0,0.35071738]
["bitfinex","BTCUSD",1680677064978,0.001753,28509.0,28508.0,0.35077738]
["bitfinex","BTCUSD",1680677065187,0.001753,28509.0,28508.0,0.35377738]
["bitfinex","BTCUSD",1680677065389,0.001753,28509.0,28508.0,0.35077738]
["bitfinex","BTCUSD",1680677065604,0.001753,28509.0,28508.0,0.35377738]
["bitfinex","BTCUSD",1680677069100,0.00168529,28509.0,28508.0,0.35371738]
["bitfinex","BTCUSD",1680677069337,0.010253,28510.0,28508.0,0.35359738]
["bitfinex","BTCUSD",1680677069547,0.001753,28509.0,28508.0,0.35359738]
["bitfinex","BTCUSD",1680677069756,0.010253,28510.0,28508.0,0.35359738]
["bitfinex","BTCUSD",1680677070849,0.010253,28510.0,28508.0,0.35059738]
["bitfinex","BTCUSD",1680677071062,0.010253,28510.0,28508.0,0.35359738]
["bitfinex","BTCUSD",1680677073790,0.13375897,28510.0,28508.0,0.35359738]
["bitfinex","BTCUSD",1680677075866,0.010253,28510.0,28508.0,0.35359738]
["bitfinex","BTCUSD",1680677076774,0.010253,28510.0,28508.0,0.35059738]
["bitfinex","BTCUSD",1680677076998,0.14668884,28510.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680677077214,0.14668884,28510.0,28508.0,0.003]
["bitfinex","BTCUSD",1680677078621,0.14668884,28510.0,28507.0,0.41441773]
["bitfinex","BTCUSD",1680677078850,0.14968884,28510.0,28507.0,0.41441773]
["bitfinex","BTCUSD",1680677079500,0.14668884,28510.0,28507.0,0.41441773]
["bitfinex","BTCUSD",1680677079710,0.14668884,28510.0,28507.0,0.41741773]
["bitfinex","BTCUSD",1680677080373,0.14689884,28510.0,28507.0,0.226185]
["bitfinex","BTCUSD",1680677081307,0.14689884,28510.0,28507.0,0.223185]
["bitfinex","BTCUSD",1680677081591,0.14689884,28510.0,28507.0,0.226185]
["bitfinex","BTCUSD",1680677082312,0.0736,28509.0,28507.0,0.226185]
["bitfinex","BTCUSD",1680677082457,0.075353,28509.0,28507.0,0.226185]
["bitfinex","BTCUSD",1680677083578,0.0736,28509.0,28507.0,0.226185]
["bitfinex","BTCUSD",1680677083782,0.075353,28509.0,28507.0,0.226185]
["bitfinex","BTCUSD",1680677083984,0.075353,28509.0,28507.0,0.223185]
["bitfinex","BTCUSD",1680677084390,0.0766,28509.0,28507.0,0.223185]
["bitfinex","BTCUSD",1680677084592,0.078353,28509.0,28507.0,0.223185]
["bitfinex","BTCUSD",1680677089007,0.078353,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680677090262,0.075353,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680677090534,0.0826,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680677092717,0.0826,28509.0,28508.0,0.3710896]
["bitfinex","BTCUSD",1680677093084,0.0826,28509.0,28508.0,0.4209456]
["bitfinex","BTCUSD",1680677094980,0.009,28509.0,28508.0,0.4209456]
["bitfinex","BTCUSD",1680677100577,0.00021,28511.0,28508.0,0.4199456]
["bitfinex","BTCUSD",1680677100815,0.67525021,28512.0,28508.0,0.3700896]
["bitfinex","BTCUSD",1680677101566,0.015,28509.0,28508.0,0.3710896]
["bitfinex","BTCUSD",1680677101766,0.00021,28511.0,28508.0,0.4212536]
["bitfinex","BTCUSD",1680677101975,0.67525021,28512.0,28508.0,0.3700896]
["bitfinex","BTCUSD",1680677102180,0.34718415,28510.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680677102388,0.4178774,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680677102612,0.4088584,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680677103259,0.4088584,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680677103471,0.4178584,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680677103679,0.4180684,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680677104899,0.0003,28508.0,28506.0,0.29183349]
["bitfinex","BTCUSD",1680677105111,0.4161054,28509.0,28508.0,0.0025]
["bitfinex","BTCUSD",1680677105537,0.4161054,28509.0,28508.0,0.08649247]
["bitfinex","BTCUSD",1680677105746,0.4163154,28509.0,28508.0,0.08649247]
["bitfinex","BTCUSD",1680677105963,0.4163154,28509.0,28508.0,0.13680147]
["bitfinex","BTCUSD",1680677106199,0.4163154,28509.0,28508.0,0.08649247]
["bitfinex","BTCUSD",1680677107258,0.4163154,28509.0,28508.0,0.08642266]
["bitfinex","BTCUSD",1680677109076,0.4141054,28509.0,28508.0,0.08642266]
["bitfinex","BTCUSD",1680677109903,0.4158584,28509.0,28508.0,0.08642266]
["bitfinex","BTCUSD",1680677110114,0.082653,28509.0,28508.0,0.08642266]
["bitfinex","BTCUSD",1680677110347,0.0809,28509.0,28508.0,0.4986977]
["bitfinex","BTCUSD",1680677110574,0.0809,28509.0,28508.0,0.54069394]
["bitfinex","BTCUSD",1680677110575,0.009,28509.0,28508.0,0.54069394]
["bitfinex","BTCUSD",1680677111016,0.009,28509.0,28508.0,0.7084616]
["bitfinex","BTCUSD",1680677111445,0.009,28509.0,28508.0,0.54069394]
["bitfinex","BTCUSD",1680677111893,0.009,28509.0,28508.0,0.7084616]
["bitfinex","BTCUSD",1680677113583,0.009,28509.0,28508.0,0.54069394]
["bitfinex","BTCUSD",1680677113746,0.009,28509.0,28508.0,0.7084616]
["bitfinex","BTCUSD",1680677113961,0.009,28509.0,28508.0,0.54069394]
["bitfinex","BTCUSD",1680677114744,0.009,28509.0,28508.0,0.53516146]
["bitfinex","BTCUSD",1680677114874,0.009,28509.0,28508.0,0.53021224]
["bitfinex","BTCUSD",1680677115297,0.009,28509.0,28508.0,0.53033224]
["bitfinex","BTCUSD",1680677116433,0.009,28509.0,28508.0,0.0866529]
["bitfinex","BTCUSD",1680677116665,0.010753,28509.0,28508.0,0.0866529]
["bitfinex","BTCUSD",1680677116873,0.010753,28509.0,28508.0,0.0867129]
["bitfinex","BTCUSD",1680677117773,0.009,28509.0,28508.0,0.0866529]
["bitfinex","BTCUSD",1680677118234,0.009,28509.0,28508.0,0.1405849]
["bitfinex","BTCUSD",1680677118424,0.009,28509.0,28508.0,0.0865329]
["bitfinex","BTCUSD",1680677119592,0.009,28509.0,28508.0,0.35880538]
["bitfinex","BTCUSD",1680677119822,0.009,28509.0,28508.0,0.35898538]
["bitfinex","BTCUSD",1680677120035,0.009,28509.0,28508.0,0.40899838]
["bitfinex","BTCUSD",1680677120249,0.009,28509.0,28508.0,0.35898538]
["bitfinex","BTCUSD",1680677120458,0.010753,28509.0,28508.0,0.35898538]
["bitfinex","BTCUSD",1680677120929,0.009,28509.0,28508.0,0.35898538]
["bitfinex","BTCUSD",1680677121365,0.009,28509.0,28508.0,0.48497409]
["bitfinex","BTCUSD",1680677121593,0.009,28509.0,28508.0,0.53375609]
["bitfinex","BTCUSD",1680677122019,0.009,28509.0,28508.0,0.44965338]
["bitfinex","BTCUSD",1680677122259,0.009,28509.0,28508.0,0.53376523]
["bitfinex","BTCUSD",1680677122498,0.009,28509.0,28508.0,0.44965338]
["bitfinex","BTCUSD",1680677123894,0.009,28509.0,28508.0,0.44947338]
["bitfinex","BTCUSD",1680677124330,0.009,28509.0,28508.0,0.44959338]
["bitfinex","BTCUSD",1680677124760,0.009,28509.0,28508.0,0.44965338]
["bitfinex","BTCUSD",1680677125375,0.0829,28509.0,28508.0,0.48492591]
["bitfinex","BTCUSD",1680677125596,0.0829,28509.0,28508.0,0.3589972]
["bitfinex","BTCUSD",1680677126665,0.084653,28509.0,28508.0,0.00261019]
["bitfinex","BTCUSD",1680677126879,0.084653,28509.0,28508.0,0.00243019]
["bitfinex","BTCUSD",1680677127101,0.36877583,28509.0,28508.0,0.00243019]
["bitfinex","BTCUSD",1680677127552,0.36898583,28509.0,28507.0,0.2754619]
["bitfinex","BTCUSD",1680677127776,0.36898583,28509.0,28508.0,0.0015]
["bitfinex","BTCUSD",1680677128915,0.35998583,28509.0,28508.0,0.0015]
["bitfinex","BTCUSD",1680677129126,0.36198583,28509.0,28508.0,0.0015]
["bitfinex","BTCUSD",1680677129339,0.43388583,28509.0,28508.0,0.0015]
["bitfinex","BTCUSD",1680677129557,0.44288583,28509.0,28508.0,0.0025]
["bitfinex","BTCUSD",1680677130197,0.75138583,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677130970,0.74288583,28509.0,28508.0,0.0026]
["bitfinex","BTCUSD",1680677132339,0.77918219,28509.0,28508.0,0.0026]
["bitfinex","BTCUSD",1680677133546,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677133939,0.79630219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677135648,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677136100,0.79564919,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677137064,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677138159,0.79593819,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677138355,0.79580719,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677138563,0.79580119,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677138741,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677138972,0.79557019,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677139177,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677141317,0.79557219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677141538,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677142169,0.79641419,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677142372,0.78768219,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680677145543,0.77868219,28509.0,28505.0,0.35998356]
["bitfinex","BTCUSD",1680677145757,0.0735,28506.0,28505.0,0.27590904]
["bitfinex","BTCUSD",1680677145976,0.0735,28506.0,28505.0,0.27596904]
["bitfinex","BTCUSD",1680677146206,0.075254,28506.0,28505.0,0.27590904]
["bitfinex","BTCUSD",1680677147090,0.075254,28506.0,28505.0,0.27930904]
["bitfinex","BTCUSD",1680677147525,0.075254,28506.0,28505.0,0.0034]
["bitfinex","BTCUSD",1680677147747,0.77154023,28506.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677148007,0.69754023,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680677148227,0.85324023,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680677148572,0.85324023,28506.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677148573,0.84524023,28506.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677148807,0.1563,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677148988,0.461772,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677149207,0.470058,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677149411,0.461772,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677150026,0.85507599,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677150235,0.86271799,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677150442,0.88971799,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677151448,0.81581799,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677151674,0.80817599,28505.0,28504.0,0.01723253]
["bitfinex","BTCUSD",1680677152318,0.80811599,28505.0,28501.0,0.08425452]
["bitfinex","BTCUSD",1680677152562,0.0733,28503.0,28501.0,0.08407452]
["bitfinex","BTCUSD",1680677152758,0.001754,28502.0,28501.0,0.08407452]
["bitfinex","BTCUSD",1680677152974,0.33519625,28502.0,28501.0,0.08407452]
["bitfinex","BTCUSD",1680677153144,0.33519625,28502.0,28501.0,0.08419452]
["bitfinex","BTCUSD",1680677153502,0.33344225,28502.0,28501.0,0.08419452]
["bitfinex","BTCUSD",1680677153715,0.33344225,28502.0,28501.0,0.13269952]
["bitfinex","BTCUSD",1680677153923,0.33344225,28502.0,28501.0,0.13275952]
["bitfinex","BTCUSD",1680677154137,0.33519625,28502.0,28501.0,0.08425452]
["bitfinex","BTCUSD",1680677154420,0.34108902,28502.0,28501.0,0.0038]
["bitfinex","BTCUSD",1680677154645,0.34958902,28502.0,28501.0,0.0038]
["bitfinex","BTCUSD",1680677154871,0.34958902,28502.0,28500.0,0.08513134]
["bitfinex","BTCUSD",1680677155713,0.34958902,28502.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677155926,0.34258902,28502.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677156557,0.3,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677156779,0.476982,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677157004,0.80757894,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677157230,0.80778894,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677158781,0.83478894,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677159684,0.603982,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677159902,1.00327387,28501.0,28500.0,0.00105682]
["bitfinex","BTCUSD",1680677161445,6.53751923,28501.0,28496.0,0.0163]
["bitfinex","BTCUSD",1680677161680,0.0739,28497.0,28496.0,0.0163]
["bitfinex","BTCUSD",1680677161895,0.084154,28497.0,28496.0,0.0163]
["bitfinex","BTCUSD",1680677162531,0.084154,28497.0,28496.0,0.01297252]
["bitfinex","BTCUSD",1680677162964,0.087663,28497.0,28496.0,0.01297252]
["bitfinex","BTCUSD",1680677163398,0.55536647,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677163612,0.85536647,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677164466,0.82239557,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677169297,0.89629557,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677170412,0.89103257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677172722,0.89109257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677172938,0.89124257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677173359,0.89103257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677177520,0.89955457,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677178634,0.89103257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677179055,0.89940057,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677179239,0.81713257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677179922,0.82534457,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677180458,0.81713257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677180903,0.82576957,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677181119,0.81713257,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677181984,0.82537957,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677184064,0.82549957,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677184219,0.82558957,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677185693,0.82550354,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677185904,0.81725654,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677186580,0.40952397,28497.0,28496.0,0.00967543]
["bitfinex","BTCUSD",1680677186702,0.40952397,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677187573,0.10111,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677187774,0.1009,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677188405,0.1009,28497.0,28496.0,0.16005543]
["bitfinex","BTCUSD",1680677188609,0.1009,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677189223,0.027,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677189636,0.37241134,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677189850,0.37262134,28497.0,28496.0,0.10887543]
["bitfinex","BTCUSD",1680677192545,0.37262134,28497.0,28496.0,0.10309803]
["bitfinex","BTCUSD",1680677194008,0.37262134,28497.0,28496.0,0.15293503]
["bitfinex","BTCUSD",1680677194432,0.37262134,28497.0,28496.0,0.10309803]
["bitfinex","BTCUSD",1680677195601,0.37262134,28497.0,28496.0,0.15487703]
["bitfinex","BTCUSD",1680677197358,0.02721,28497.0,28496.0,0.36899415]
["bitfinex","BTCUSD",1680677197566,0.027,28497.0,28496.0,0.36905415]
["bitfinex","BTCUSD",1680677198019,0.027,28497.0,28496.0,0.45312867]
["bitfinex","BTCUSD",1680677198675,0.32197948,28498.0,28496.0,0.45312867]
["bitfinex","BTCUSD",1680677198881,0.32197948,28498.0,28497.0,0.052137]
["bitfinex","BTCUSD",1680677199292,0.00021,28498.0,28497.0,0.052137]
["bitfinex","BTCUSD",1680677199523,0.4226237,28499.0,28497.0,0.052137]
["bitfinex","BTCUSD",1680677199747,0.4228337,28499.0,28497.0,0.052137]
["bitfinex","BTCUSD",1680677199958,0.027,28498.0,28497.0,0.13621152]
["bitfinex","BTCUSD",1680677200634,0.00021,28499.0,28497.0,0.13621152]
["bitfinex","BTCUSD",1680677200852,0.30021,28500.0,28498.0,0.55484979]
["bitfinex","BTCUSD",1680677201071,0.68721295,28500.0,28499.0,0.0486]
["bitfinex","BTCUSD",1680677201255,0.68721295,28500.0,28498.0,0.59913079]
["bitfinex","BTCUSD",1680677201476,0.68721295,28500.0,28498.0,0.59907079]
["bitfinex","BTCUSD",1680677201935,0.68721295,28500.0,28499.0,0.08407452]
["bitfinex","BTCUSD",1680677202147,0.70821295,28500.0,28499.0,0.08407452]
["bitfinex","BTCUSD",1680677202375,0.68721295,28500.0,28499.0,0.08407452]
["bitfinex","BTCUSD",1680677202586,0.70121295,28500.0,28499.0,0.08407452]
["bitfinex","BTCUSD",1680677202808,0.68721295,28500.0,28499.0,0.08407452]
["bitfinex","BTCUSD",1680677203409,0.70821295,28500.0,28498.0,0.7251795]
["bitfinex","BTCUSD",1680677203626,0.70821295,28500.0,28498.0,0.7250595]
["bitfinex","BTCUSD",1680677203841,0.70821295,28500.0,28499.0,0.08407452]
["bitfinex","BTCUSD",1680677204071,0.70821295,28500.0,28498.0,0.7251795]
["bitfinex","BTCUSD",1680677204262,0.68721295,28500.0,28498.0,0.59913079]
["bitfinex","BTCUSD",1680677204515,0.70121295,28500.0,28498.0,0.59907079]
["bitfinex","BTCUSD",1680677204955,0.43250991,28499.0,28498.0,0.17953452]
["bitfinex","BTCUSD",1680677205141,0.73271991,28499.0,28498.0,0.17947452]
["bitfinex","BTCUSD",1680677206054,0.74671991,28499.0,28498.0,0.30546323]
["bitfinex","BTCUSD",1680677206285,0.74671991,28499.0,28498.0,0.17953452]
["bitfinex","BTCUSD",1680677206498,0.74671991,28499.0,28498.0,0.17947452]
["bitfinex","BTCUSD",1680677206710,0.74671991,28499.0,28498.0,0.30546352]
["bitfinex","BTCUSD",1680677206919,0.74671991,28499.0,28498.0,0.27047671]
["bitfinex","BTCUSD",1680677207123,0.74671991,28499.0,28498.0,0.27083871]
["bitfinex","BTCUSD",1680677207326,0.74671991,28499.0,28498.0,0.22144871]
["bitfinex","BTCUSD",1680677207501,0.74671991,28499.0,28498.0,0.22138871]
["bitfinex","BTCUSD",1680677208279,0.74671991,28499.0,28498.0,0.17946618]
["bitfinex","BTCUSD",1680677208486,0.74671991,28499.0,28498.0,0.35397789]
["bitfinex","BTCUSD",1680677208692,0.74671991,28499.0,28498.0,0.35403763]
["bitfinex","BTCUSD",1680677208877,0.74671991,28499.0,28498.0,0.17952728]
["bitfinex","BTCUSD",1680677209046,0.74671991,28499.0,28498.0,0.17946728]
["bitfinex","BTCUSD",1680677209264,0.74671991,28499.0,28498.0,0.23346628]
["bitfinex","BTCUSD",1680677209490,0.74671991,28499.0,28498.0,0.17946728]
["bitfinex","BTCUSD",1680677210808,0.74671991,28499.0,28498.0,0.23026928]
["bitfinex","BTCUSD",1680677211451,0.74671991,28499.0,28498.0,0.17946728]
["bitfinex","BTCUSD",1680677211714,0.74671991,28499.0,28498.0,0.22967828]
["bitfinex","BTCUSD",1680677212149,0.74671991,28499.0,28498.0,0.77685708]
["bitfinex","BTCUSD",1680677212150,0.31421,28499.0,28498.0,0.77685708]
["bitfinex","BTCUSD",1680677212362,0.01421,28499.0,28498.0,0.6928498]
["bitfinex","BTCUSD",1680677212605,0.014,28499.0,28498.0,0.6928498]
["bitfinex","BTCUSD",1680677212816,0.014,28499.0,28498.0,0.86061746]
["bitfinex","BTCUSD",1680677213279,0.014,28499.0,28498.0,0.73462875]
["bitfinex","BTCUSD",1680677214348,0.014,28499.0,28498.0,0.69292185]
["bitfinex","BTCUSD",1680677214774,0.014,28499.0,28498.0,0.86068951]
["bitfinex","BTCUSD",1680677214964,0.014,28499.0,28498.0,1.04762968]
["bitfinex","BTCUSD",1680677215172,0.014,28499.0,28498.0,1.08933931]
["bitfinex","BTCUSD",1680677215384,0.01389793,28499.0,28498.0,1.08933931]
["bitfinex","BTCUSD",1680677216246,6.00021,28501.0,28498.0,1.66724888]
["bitfinex","BTCUSD",1680677216469,6.00021,28501.0,28500.0,0.08403586]
["bitfinex","BTCUSD",1680677216685,6.00021,28501.0,28500.0,0.17248579]
["bitfinex","BTCUSD",1680677217556,6.03488044,28501.0,28500.0,0.17248579]
["bitfinex","BTCUSD",1680677217768,6.03388044,28501.0,28500.0,0.17248579]
["bitfinex","BTCUSD",1680677218000,6.03488044,28501.0,28500.0,0.17648579]
["bitfinex","BTCUSD",1680677218213,6.03488044,28501.0,28500.0,0.40879136]
["bitfinex","BTCUSD",1680677218425,6.03488044,28501.0,28500.0,0.40885136]
["bitfinex","BTCUSD",1680677219499,6.03488044,28501.0,28500.0,0.36679938]
["bitfinex","BTCUSD",1680677220235,6.03388044,28501.0,28500.0,0.36279938]
["bitfinex","BTCUSD",1680677220455,6.03488044,28501.0,28500.0,0.36679938]
["bitfinex","BTCUSD",1680677220710,6.03388044,28501.0,28500.0,0.36279938]
["bitfinex","BTCUSD",1680677220888,6.03488044,28501.0,28500.0,0.36679938]
["bitfinex","BTCUSD",1680677222814,6.03388044,28501.0,28500.0,0.36279938]
["bitfinex","BTCUSD",1680677223445,6.03488044,28501.0,28500.0,0.08806181]
["bitfinex","BTCUSD",1680677223661,6.03488044,28501.0,28500.0,0.18080181]
["bitfinex","BTCUSD",1680677223871,6.03488044,28501.0,28500.0,0.23019781]
["bitfinex","BTCUSD",1680677224541,6.00121,28501.0,28500.0,0.23019781]
["bitfinex","BTCUSD",1680677224963,6.00021,28501.0,28500.0,0.22619781]
["bitfinex","BTCUSD",1680677225192,6.00121,28501.0,28500.0,0.23019781]
["bitfinex","BTCUSD",1680677229828,6.00121,28501.0,28500.0,0.05483778]
["bitfinex","BTCUSD",1680677230042,6.001,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677230486,6.37188245,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677230847,6.37188245,28501.0,28500.0,0.00144178]
["bitfinex","BTCUSD",1680677231049,6.37088245,28501.0,28500.0,0.00144178]
["bitfinex","BTCUSD",1680677231253,6.37188245,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677231830,6.37209245,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677232086,6.42972487,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677232288,6.34607186,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677232705,6.34607186,28501.0,28500.0,0.05639178]
["bitfinex","BTCUSD",1680677232914,6.34628186,28501.0,28500.0,0.05639178]
["bitfinex","BTCUSD",1680677233939,6.34628186,28501.0,28500.0,0.00544178]
["bitfinex","BTCUSD",1680677234368,6.34628186,28501.0,28500.0,0.05733478]
["bitfinex","BTCUSD",1680677234789,6.34607186,28501.0,28500.0,0.00537716]
["bitfinex","BTCUSD",1680677235848,6.34607186,28501.0,28500.0,0.05496916]
["bitfinex","BTCUSD",1680677238277,6.64628186,28501.0,28500.0,0.05496916]
["bitfinex","BTCUSD",1680677238487,6.64628186,28501.0,28500.0,0.00537716]
["bitfinex","BTCUSD",1680677239262,6.72018186,28501.0,28500.0,0.00537716]
["bitfinex","BTCUSD",1680677241607,6.72018186,28501.0,28500.0,0.13866576]
["bitfinex","BTCUSD",1680677241809,6.72018186,28501.0,28500.0,0.05464116]
["bitfinex","BTCUSD",1680677242465,6.72018186,28501.0,28500.0,0.13866576]
["bitfinex","BTCUSD",1680677247168,6.72018186,28501.0,28500.0,0.26471955]
["bitfinex","BTCUSD",1680677249227,6.64628186,28501.0,28500.0,0.26471955]
["bitfinex","BTCUSD",1680677252255,6.64628186,28501.0,28500.0,0.18069495]
["bitfinex","BTCUSD",1680677252906,6.64628186,28501.0,28500.0,0.26479023]
["bitfinex","BTCUSD",1680677253127,6.64628186,28501.0,28500.0,0.26479016]
["bitfinex","BTCUSD",1680677253760,6.64628186,28501.0,28500.0,0.18069495]
["bitfinex","BTCUSD",1680677253946,6.64628186,28501.0,28500.0,0.26479204]
["bitfinex","BTCUSD",1680677254178,6.64628186,28501.0,28500.0,0.18069495]
["bitfinex","BTCUSD",1680677255943,6.64628186,28501.0,28500.0,0.13143095]
["bitfinex","BTCUSD",1680677256621,6.64628186,28501.0,28500.0,0.18430795]
["bitfinex","BTCUSD",1680677256811,6.64628186,28501.0,28500.0,0.18133795]
["bitfinex","BTCUSD",1680677257035,6.64628186,28501.0,28500.0,0.13143095]
["bitfinex","BTCUSD",1680677257450,6.6460031,28501.0,28500.0,0.18358995]
["bitfinex","BTCUSD",1680677257572,6.6460031,28501.0,28500.0,0.18364995]
["bitfinex","BTCUSD",1680677259316,6.7193031,28501.0,28500.0,0.18364995]
["bitfinex","BTCUSD",1680677261367,6.7193031,28501.0,28500.0,0.18112495]
["bitfinex","BTCUSD",1680677266053,6.7193031,28501.0,28500.0,0.34889261]
["bitfinex","BTCUSD",1680677266271,6.7193031,28501.0,28500.0,0.18124495]
["bitfinex","BTCUSD",1680677266477,6.7193031,28501.0,28500.0,0.34889261]
["bitfinex","BTCUSD",1680677266710,6.7193031,28501.0,28500.0,0.34901261]
["bitfinex","BTCUSD",1680677266922,6.7193031,28501.0,28500.0,0.18124495]
["bitfinex","BTCUSD",1680677267143,6.7193031,28501.0,28500.0,0.18112495]
["bitfinex","BTCUSD",1680677267355,6.7193031,28501.0,28500.0,0.35032761]
["bitfinex","BTCUSD",1680677267570,6.7193031,28501.0,28500.0,0.35044761]
["bitfinex","BTCUSD",1680677268465,6.37423124,28501.0,28500.0,0.35044761]
["bitfinex","BTCUSD",1680677268964,6.37423124,28501.0,28500.0,0.29937861]
["bitfinex","BTCUSD",1680677269396,6.30093124,28501.0,28500.0,0.29937861]
["bitfinex","BTCUSD",1680677269614,6.30093124,28501.0,28500.0,0.34915661]
["bitfinex","BTCUSD",1680677270459,6.00093124,28501.0,28500.0,0.22310282]
["bitfinex","BTCUSD",1680677273198,6.00093124,28501.0,28500.0,0.43281239]
["bitfinex","BTCUSD",1680677273810,6.00093124,28501.0,28500.0,0.22310282]
["bitfinex","BTCUSD",1680677275576,6.00093124,28501.0,28500.0,0.17332482]
["bitfinex","BTCUSD",1680677275577,6.3987553,28501.0,28500.0,0.17332482]
["bitfinex","BTCUSD",1680677276513,6.08293124,28501.0,28500.0,0.08970957]
["bitfinex","BTCUSD",1680677276741,6.73890601,28501.0,28500.0,0.00537716]
["bitfinex","BTCUSD",1680677277402,6.38193124,28501.0,28500.0,0.00137716]
["bitfinex","BTCUSD",1680677277607,6.38893124,28501.0,28500.0,0.00137716]
["bitfinex","BTCUSD",1680677279309,6.46263124,28501.0,28500.0,0.00137716]
["bitfinex","BTCUSD",1680677279549,6.46263124,28501.0,28497.0,0.08415241]
["bitfinex","BTCUSD",1680677279550,0.1478,28500.0,28497.0,0.08415241]
["bitfinex","BTCUSD",1680677279776,0.1478,28498.0,28497.0,0.08415241]
["bitfinex","BTCUSD",1680677280199,0.1478,28497.0,28496.0,0.21445906]
["bitfinex","BTCUSD",1680677280415,0.3031,28497.0,28496.0,0.21445906]
["bitfinex","BTCUSD",1680677280631,0.3027,28497.0,28496.0,0.21445906]
["bitfinex","BTCUSD",1680677280856,0.3027,28497.0,28496.0,0.08823044]
["bitfinex","BTCUSD",1680677281092,0.3097,28497.0,28496.0,0.08823044]
["bitfinex","BTCUSD",1680677281418,0.6252165,28497.0,28496.0,0.08823044]
["bitfinex","BTCUSD",1680677283511,0.6252165,28497.0,28496.0,0.00395803]
["bitfinex","BTCUSD",1680677283754,0.6252165,28497.0,28496.0,0.00389803]
["bitfinex","BTCUSD",1680677284434,0.6252165,28497.0,28496.0,0.08805044]
["bitfinex","BTCUSD",1680677284435,0.6184265,28497.0,28496.0,0.08805044]
["bitfinex","BTCUSD",1680677284656,0.6182165,28497.0,28496.0,0.08823044]
["bitfinex","BTCUSD",1680677284852,0.6182165,28497.0,28496.0,0.00407803]
["bitfinex","BTCUSD",1680677285074,0.6182165,28497.0,28496.0,0.00395803]
["bitfinex","BTCUSD",1680677285502,0.6252165,28497.0,28496.0,0.00395803]
["bitfinex","BTCUSD",1680677285726,0.3155165,28497.0,28496.0,0.06019803]
["bitfinex","BTCUSD",1680677286040,0.3964165,28497.0,28496.0,0.06025803]
["bitfinex","BTCUSD",1680677288776,0.0809,28497.0,28496.0,0.06025803]
["bitfinex","BTCUSD",1680677288960,0.0809,28497.0,28496.0,0.06019803]
["bitfinex","BTCUSD",1680677289187,0.0809,28497.0,28496.0,0.06031803]
["bitfinex","BTCUSD",1680677289398,0.0809,28497.0,28496.0,0.06019803]
["bitfinex","BTCUSD",1680677291481,0.4781538,28497.0,28496.0,0.06019803]
["bitfinex","BTCUSD",1680677296134,0.0809,28497.0,28496.0,0.06019803]
["bitfinex","BTCUSD",1680677296573,0.0809,28497.0,28496.0,0.06025803]
["bitfinex","BTCUSD",1680677296818,0.0809,28497.0,28496.0,0.06031803]
["bitfinex","BTCUSD",1680677297612,0.0809,28497.0,28496.0,0.00401803]
["bitfinex","BTCUSD",1680677297805,0.0809,28497.0,28496.0,0.00395803]
["bitfinex","BTCUSD",1680677299790,0.0809,28497.0,28496.0,0.00389803]
["bitfinex","BTCUSD",1680677300725,0.0809,28497.0,28496.0,0.05383903]
["bitfinex","BTCUSD",1680677300930,0.0809,28497.0,28496.0,0.05353103]
["bitfinex","BTCUSD",1680677301139,0.0809,28497.0,28496.0,0.00401803]
["bitfinex","BTCUSD",1680677301349,0.0809,28497.0,28496.0,0.00395803]
["bitfinex","BTCUSD",1680677301774,0.0809,28497.0,28496.0,0.05575003]
["bitfinex","BTCUSD",1680677301980,0.0809,28497.0,28496.0,0.05581003]
["bitfinex","BTCUSD",1680677302395,0.0809,28497.0,28496.0,0.00401803]
["bitfinex","BTCUSD",1680677302600,0.0809,28497.0,28496.0,0.05604803]
["bitfinex","BTCUSD",1680677302806,0.0809,28497.0,28496.0,0.05533003]
["bitfinex","BTCUSD",1680677303009,0.0809,28497.0,28496.0,0.05521003]
["bitfinex","BTCUSD",1680677303222,0.0809,28497.0,28496.0,0.30322404]
["bitfinex","BTCUSD",1680677303420,0.0809,28497.0,28496.0,0.30328404]
["bitfinex","BTCUSD",1680677304684,0.007,28497.0,28496.0,0.30328404]
["bitfinex","BTCUSD",1680677304898,0.007,28497.0,28496.0,0.42951266]
["bitfinex","BTCUSD",1680677305327,0.007,28497.0,28496.0,0.44354966]
["bitfinex","BTCUSD",1680677305556,0.007,28497.0,28496.0,1.16646022]
["bitfinex","BTCUSD",1680677306452,0.00021,28500.0,28496.0,1.21998022]
["bitfinex","BTCUSD",1680677306734,0.00021,28500.0,28498.0,0.1]
["bitfinex","BTCUSD",1680677306924,0.00021,28500.0,28499.0,0.045183]
["bitfinex","BTCUSD",1680677307569,0.00121,28500.0,28499.0,0.045183]
["bitfinex","BTCUSD",1680677307998,0.00021,28500.0,28499.0,0.045183]
["bitfinex","BTCUSD",1680677308221,0.00121,28500.0,28499.0,0.047183]
["bitfinex","BTCUSD",1680677308865,0.36065126,28500.0,28499.0,0.047183]
["bitfinex","BTCUSD",1680677309775,0.00121,28500.0,28499.0,0.33408999]
["bitfinex","BTCUSD",1680677309991,0.001,28500.0,28499.0,0.33408999]
["bitfinex","BTCUSD",1680677310215,0.001,28500.0,28499.0,0.41825528]
["bitfinex","BTCUSD",1680677310904,0.001,28500.0,28499.0,0.77296584]
["bitfinex","BTCUSD",1680677317989,0.001,28500.0,28499.0,0.606311]
["bitfinex","BTCUSD",1680677318226,0.001,28500.0,28499.0,0.63714]
["bitfinex","BTCUSD",1680677319993,0.001,28500.0,28499.0,1.27858737]
["bitfinex","BTCUSD",1680677320202,0.001,28500.0,28499.0,1.16282237]
["bitfinex","BTCUSD",1680677320435,0.001,28500.0,28499.0,1.33826237]
["bitfinex","BTCUSD",1680677320645,0.001,28500.0,28499.0,1.35229737]
["bitfinex","BTCUSD",1680677321069,6.00014124,28501.0,28499.0,1.35229737]
["bitfinex","BTCUSD",1680677321277,0.003,28500.0,28499.0,0.88402281]
["bitfinex","BTCUSD",1680677321508,0.003,28500.0,28499.0,1.19991238]
["bitfinex","BTCUSD",1680677321702,0.003,28500.0,28499.0,0.81476281]
["bitfinex","BTCUSD",1680677321931,6.00014124,28501.0,28499.0,0.80976281]
["bitfinex","BTCUSD",1680677322166,6.00314124,28501.0,28500.0,0.23028985]
["bitfinex","BTCUSD",1680677322390,6.00014124,28501.0,28500.0,0.23028985]
["bitfinex","BTCUSD",1680677322610,6.00014124,28501.0,28500.0,0.18829779]
["bitfinex","BTCUSD",1680677322825,6.00014124,28501.0,28500.0,0.50260184]
["bitfinex","BTCUSD",1680677323042,6.00014124,28501.0,28500.0,0.62857969]
["bitfinex","BTCUSD",1680677323257,6.00014124,28501.0,28500.0,0.5445939]
["bitfinex","BTCUSD",1680677323475,6.00014124,28501.0,28500.0,0.98327123]
["bitfinex","BTCUSD",1680677323645,6.00014124,28501.0,28500.0,0.85729338]
["bitfinex","BTCUSD",1680677323863,6.00214124,28501.0,28500.0,0.86229338]
["bitfinex","BTCUSD",1680677324830,6.00214124,28501.0,28500.0,0.54798933]
["bitfinex","BTCUSD",1680677325051,6.00214124,28501.0,28500.0,0.91993756]
["bitfinex","BTCUSD",1680677325052,5.88655801,28501.0,28500.0,0.91993756]
["bitfinex","BTCUSD",1680677325478,5.83173441,28501.0,28500.0,1.1712368]
["bitfinex","BTCUSD",1680677325689,5.83173441,28501.0,28500.0,1.4088116]
["bitfinex","BTCUSD",1680677326578,5.83173441,28501.0,28500.0,1.4038116]
["bitfinex","BTCUSD",1680677326791,5.82973441,28501.0,28500.0,1.4038116]
["bitfinex","BTCUSD",1680677327005,5.83073441,28501.0,28500.0,1.4318116]
["bitfinex","BTCUSD",1680677327210,5.82973441,28501.0,28500.0,1.4038116]
["bitfinex","BTCUSD",1680677327432,5.83073441,28501.0,28500.0,1.4318116]
["bitfinex","BTCUSD",1680677328500,5.83073441,28501.0,28500.0,1.12572756]
["bitfinex","BTCUSD",1680677329342,5.83094441,28501.0,28500.0,1.0286095]
["bitfinex","BTCUSD",1680677329572,5.83094441,28501.0,28500.0,1.0524465]
["bitfinex","BTCUSD",1680677330837,5.83094441,28501.0,28500.0,1.31224574]
["bitfinex","BTCUSD",1680677331272,5.83094441,28501.0,28500.0,1.11572957]
["bitfinex","BTCUSD",1680677331490,5.83094441,28501.0,28500.0,1.36708282]
["bitfinex","BTCUSD",1680677331700,5.83094441,28501.0,28500.0,1.53708282]
["bitfinex","BTCUSD",1680677332842,5.83094441,28501.0,28500.0,1.52858282]
["bitfinex","BTCUSD",1680677334125,5.83094441,28501.0,28500.0,1.27722957]
["bitfinex","BTCUSD",1680677335035,5.83094441,28501.0,28500.0,1.45262957]
["bitfinex","BTCUSD",1680677335464,5.83094441,28501.0,28500.0,1.46112957]
["bitfinex","BTCUSD",1680677335890,5.83094441,28501.0,28500.0,1.46244957]
["bitfinex","BTCUSD",1680677336538,5.83094441,28501.0,28500.0,1.815799]
["bitfinex","BTCUSD",1680677336753,5.83094441,28501.0,28500.0,1.57711593]
["bitfinex","BTCUSD",1680677340725,5.83094441,28501.0,28500.0,1.2224465]
["bitfinex","BTCUSD",1680677341578,5.83094441,28501.0,28500.0,1.27722978]
["bitfinex","BTCUSD",1680677341999,5.83094441,28501.0,28500.0,1.05522978]
["bitfinex","BTCUSD",1680677342360,5.83094441,28501.0,28500.0,1.0004465]
["bitfinex","BTCUSD",1680677342604,5.83094441,28501.0,28500.0,1.05522935]
["bitfinex","BTCUSD",1680677342811,5.83094441,28501.0,28500.0,1.44771638]
["bitfinex","BTCUSD",1680677343544,5.83094441,28501.0,28500.0,1.05522935]
["bitfinex","BTCUSD",1680677343719,5.83094441,28501.0,28500.0,1.43610618]
["bitfinex","BTCUSD",1680677344098,5.83094441,28501.0,28500.0,1.05522935]
["bitfinex","BTCUSD",1680677344988,5.83094441,28501.0,28500.0,1.06420141]
["bitfinex","BTCUSD",1680677346487,5.83094441,28501.0,28500.0,1.42793069]
["bitfinex","BTCUSD",1680677347960,5.83094441,28501.0,28500.0,1.06420141]
["bitfinex","BTCUSD",1680677348167,5.83094441,28501.0,28500.0,1.07270141]
["bitfinex","BTCUSD",1680677348905,5.83094441,28501.0,28500.0,1.43636572]
["bitfinex","BTCUSD",1680677349106,5.83094441,28501.0,28500.0,1.07270141]
["bitfinex","BTCUSD",1680677349310,5.83094441,28501.0,28500.0,1.44792141]
["bitfinex","BTCUSD",1680677349520,5.83073441,28501.0,28500.0,1.44798141]
["bitfinex","BTCUSD",1680677349986,5.83073441,28501.0,28500.0,1.44804141]
["bitfinex","BTCUSD",1680677350180,5.83073441,28501.0,28500.0,1.69939466]
["bitfinex","BTCUSD",1680677350418,5.83073441,28501.0,28500.0,1.44804141]
["bitfinex","BTCUSD",1680677351087,5.83061919,28501.0,28500.0,1.44804141]
["bitfinex","BTCUSD",1680677351318,5.83061919,28501.0,28500.0,1.44810141]
["bitfinex","BTCUSD",1680677351536,5.83061919,28501.0,28500.0,1.69945466]
["bitfinex","BTCUSD",1680677351752,5.83061919,28501.0,28500.0,2.12400827]
["bitfinex","BTCUSD",1680677351982,5.83061919,28501.0,28500.0,1.69945466]
["bitfinex","BTCUSD",1680677352206,5.83061919,28501.0,28500.0,2.06672241]
["bitfinex","BTCUSD",1680677352429,5.83061919,28501.0,28500.0,1.69945466]
["bitfinex","BTCUSD",1680677353953,5.83061919,28501.0,28500.0,2.11546998]
["bitfinex","BTCUSD",1680677355019,5.83061919,28501.0,28500.0,1.69945466]
["bitfinex","BTCUSD",1680677355238,5.77751919,28501.0,28500.0,1.69945466]
["bitfinex","BTCUSD",1680677355454,5.77751919,28501.0,28500.0,2.06531793]
["bitfinex","BTCUSD",1680677355873,5.77751919,28501.0,28500.0,1.6980677]
["bitfinex","BTCUSD",1680677356087,5.77751919,28501.0,28500.0,1.86224662]
["bitfinex","BTCUSD",1680677356535,5.77751919,28501.0,28500.0,1.44678141]
["bitfinex","BTCUSD",1680677357494,5.77751919,28501.0,28500.0,1.87924706]
["bitfinex","BTCUSD",1680677357749,5.77751919,28501.0,28500.0,1.44678141]
["bitfinex","BTCUSD",1680677358338,5.77751919,28501.0,28500.0,1.81812201]
["bitfinex","BTCUSD",1680677359220,5.77751919,28501.0,28500.0,1.44678141]
["bitfinex","BTCUSD",1680677359437,5.77751919,28501.0,28500.0,2.01197319]
["bitfinex","BTCUSD",1680677359438,5.71995441,28501.0,28500.0,2.01197319]
["bitfinex","BTCUSD",1680677359649,5.71995441,28501.0,28500.0,2.01329319]
["bitfinex","BTCUSD",1680677359874,5.71995441,28501.0,28500.0,1.99580141]
["bitfinex","BTCUSD",1680677360110,5.71995441,28501.0,28500.0,2.36607946]
["bitfinex","BTCUSD",1680677361162,5.71995441,28501.0,28500.0,1.99448141]
["bitfinex","BTCUSD",1680677361377,5.71995441,28501.0,28500.0,1.99580141]
["bitfinex","BTCUSD",1680677361801,5.71995441,28501.0,28500.0,2.3665889]
["bitfinex","BTCUSD",1680677362013,5.71995441,28501.0,28500.0,2.2194889]
["bitfinex","BTCUSD",1680677362448,4.41902818,28501.0,28500.0,2.05748141]
["bitfinex","BTCUSD",1680677362700,1.2194648,28501.0,28500.0,2.40910141]
["bitfinex","BTCUSD",1680677362920,0.5449,28514.0,28507.0,0.40319]
["bitfinex","BTCUSD",1680677363140,0.5449,28514.0,28513.0,0.54355]
["bitfinex","BTCUSD",1680677363357,0.0739,28514.0,28513.0,1.006373]
["bitfinex","BTCUSD",1680677363576,0.0739,28514.0,28513.0,0.84542134]
["bitfinex","BTCUSD",1680677363801,0.0739,28514.0,28513.0,1.2001319]
["bitfinex","BTCUSD",1680677364246,0.0739,28514.0,28513.0,1.28394462]
["bitfinex","BTCUSD",1680677364487,0.0739,28514.0,28513.0,1.63415569]
["bitfinex","BTCUSD",1680677364724,0.0739,28514.0,28513.0,1.2001319]
["bitfinex","BTCUSD",1680677364937,0.0739,28514.0,28513.0,1.68375637]
["bitfinex","BTCUSD",1680677365130,0.0739,28514.0,28513.0,1.2281319]
["bitfinex","BTCUSD",1680677365581,0.0739,28514.0,28513.0,1.71004026]
["bitfinex","BTCUSD",1680677368662,0.0739,28514.0,28513.0,1.53469026]
["bitfinex","BTCUSD",1680677368878,0.0739,28514.0,28513.0,1.70469026]
["bitfinex","BTCUSD",1680677369525,0.0739,28514.0,28513.0,1.74659663]
["bitfinex","BTCUSD",1680677370657,0.0739,28514.0,28513.0,1.83049823]
["bitfinex","BTCUSD",1680677370871,0.0739,28514.0,28513.0,1.74659663]
["bitfinex","BTCUSD",1680677371526,0.0739,28514.0,28513.0,1.83049827]
["bitfinex","BTCUSD",1680677371742,0.0739,28514.0,28513.0,1.83050428]
["bitfinex","BTCUSD",1680677372237,0.0739,28514.0,28513.0,1.69075719]
["bitfinex","BTCUSD",1680677372427,0.0739,28514.0,28513.0,1.70478519]
["bitfinex","BTCUSD",1680677374652,0.0739,28514.0,28513.0,1.74659663]
["bitfinex","BTCUSD",1680677375972,0.0739,28514.0,28513.0,1.83048696]
["bitfinex","BTCUSD",1680677376190,0.0739,28514.0,28513.0,1.83048661]
["bitfinex","BTCUSD",1680677376400,0.0739,28514.0,28513.0,1.83048714]
["bitfinex","BTCUSD",1680677377908,0.0739,28514.0,28513.0,1.83048458]
["bitfinex","BTCUSD",1680677378362,0.0739,28514.0,28513.0,1.70476549]
["bitfinex","BTCUSD",1680677378820,0.0739,28514.0,28513.0,1.83048458]
["bitfinex","BTCUSD",1680677379264,0.04614,28515.0,28514.0,0.1]
["bitfinex","BTCUSD",1680677379479,0.04614,28515.0,28514.0,0.7278059]
["bitfinex","BTCUSD",1680677380171,0.04614,28515.0,28514.0,0.91417675]
["bitfinex","BTCUSD",1680677380613,0.04614,28515.0,28514.0,0.84217675]
["bitfinex","BTCUSD",1680677381702,0.04614,28515.0,28514.0,1.0260647]
["bitfinex","BTCUSD",1680677382572,0.04614,28515.0,28514.0,1.24357783]
["bitfinex","BTCUSD",1680677383716,0.04614,28515.0,28514.0,1.21557783]
["bitfinex","BTCUSD",1680677383931,0.04614,28515.0,28514.0,1.25740897]
["bitfinex","BTCUSD",1680677384143,0.04614,28515.0,28514.0,1.40378719]
["bitfinex","BTCUSD",1680677384379,0.04614,28515.0,28514.0,1.23610174]
["bitfinex","BTCUSD",1680677384571,0.04614,28515.0,28514.0,1.40366719]
["bitfinex","BTCUSD",1680677384795,0.04614,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677385019,0.04614,28515.0,28514.0,1.13616174]
["bitfinex","BTCUSD",1680677385238,0.04602213,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677385886,0.04602213,28515.0,28514.0,1.10804174]
["bitfinex","BTCUSD",1680677386104,0.04602213,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677386342,0.04602213,28515.0,28514.0,1.10804174]
["bitfinex","BTCUSD",1680677386530,0.04602213,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677387442,0.04602213,28515.0,28514.0,1.10804174]
["bitfinex","BTCUSD",1680677387684,0.04602213,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677387901,0.04602213,28515.0,28514.0,1.10804174]
["bitfinex","BTCUSD",1680677388670,0.04602213,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677388929,0.04602213,28515.0,28514.0,1.10804174]
["bitfinex","BTCUSD",1680677389135,0.04602213,28515.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677389339,0.0739,28516.0,28514.0,1.13604174]
["bitfinex","BTCUSD",1680677389564,0.0739,28516.0,28515.0,0.66807608]
["bitfinex","BTCUSD",1680677389750,0.0739,28516.0,28515.0,0.68210308]
["bitfinex","BTCUSD",1680677389973,0.0739,28516.0,28515.0,0.5982509]
["bitfinex","BTCUSD",1680677390214,0.0739,28516.0,28515.0,0.68210308]
["bitfinex","BTCUSD",1680677390470,0.0739,28516.0,28515.0,0.71010308]
["bitfinex","BTCUSD",1680677390973,0.0739,28516.0,28515.0,0.84718696]
["bitfinex","BTCUSD",1680677391202,0.0739,28516.0,28515.0,0.76333478]
["bitfinex","BTCUSD",1680677392175,0.0739,28516.0,28515.0,0.84718696]
["bitfinex","BTCUSD",1680677393129,0.0739,28516.0,28515.0,1.02251696]
["bitfinex","BTCUSD",1680677396881,0.0739,28516.0,28515.0,0.99451696]
["bitfinex","BTCUSD",1680677397006,0.0739,28516.0,28515.0,1.02251696]
["bitfinex","BTCUSD",1680677397228,0.0739,28516.0,28515.0,0.99451696]
["bitfinex","BTCUSD",1680677397431,0.0739,28516.0,28515.0,0.89929999]
["bitfinex","BTCUSD",1680677397633,0.0739,28516.0,28515.0,1.31984616]
["bitfinex","BTCUSD",1680677398281,0.0739,28516.0,28515.0,1.51547161]
["bitfinex","BTCUSD",1680677398485,0.0739,28516.0,28515.0,1.14451616]
["bitfinex","BTCUSD",1680677398685,0.0739,28516.0,28515.0,1.31214161]
["bitfinex","BTCUSD",1680677398886,0.0739,28516.0,28515.0,1.14451616]
["bitfinex","BTCUSD",1680677399121,0.0739,28516.0,28515.0,1.21442252]
["bitfinex","BTCUSD",1680677399328,0.02364001,28517.0,28515.0,1.21442252]
["bitfinex","BTCUSD",1680677399542,0.02343001,28517.0,28516.0,0.43896171]
["bitfinex","BTCUSD",1680677399757,0.02343001,28517.0,28516.0,0.83575327]
["bitfinex","BTCUSD",1680677400155,0.02343001,28517.0,28516.0,0.75186912]
["bitfinex","BTCUSD",1680677401187,0.02343001,28517.0,28516.0,0.86185745]
["bitfinex","BTCUSD",1680677401392,0.02343001,28517.0,28516.0,0.88985745]
["bitfinex","BTCUSD",1680677401878,0.02343001,28517.0,28516.0,0.73509109]
["bitfinex","BTCUSD",1680677402052,0.02343001,28517.0,28516.0,0.75213709]
["bitfinex","BTCUSD",1680677402262,0.02343001,28517.0,28516.0,0.92746709]
["bitfinex","BTCUSD",1680677402470,0.02343001,28517.0,28516.0,0.89946709]
["bitfinex","BTCUSD",1680677402899,0.02343001,28517.0,28516.0,0.92746709]
["bitfinex","BTCUSD",1680677403097,0.02343001,28517.0,28516.0,0.89946709]
["bitfinex","BTCUSD",1680677403933,0.02343001,28517.0,28516.0,0.92746709]
["bitfinex","BTCUSD",1680677404151,0.02343001,28517.0,28516.0,0.96245709]
["bitfinex","BTCUSD",1680677404356,0.02343001,28517.0,28516.0,1.13008254]
["bitfinex","BTCUSD",1680677404714,0.02303001,28517.0,28516.0,0.95475254]
["bitfinex","BTCUSD",1680677407478,0.02303001,28517.0,28516.0,0.95487254]
["bitfinex","BTCUSD",1680677407705,0.02303001,28517.0,28516.0,0.95475254]
["bitfinex","BTCUSD",1680677408341,0.02303001,28517.0,28516.0,1.16428435]
["bitfinex","BTCUSD",1680677409254,0.09693001,28517.0,28516.0,1.16428435]
["bitfinex","BTCUSD",1680677409481,0.09693001,28517.0,28516.0,1.16440435]
["bitfinex","BTCUSD",1680677416499,0.09693001,28517.0,28516.0,0.9967789]
["bitfinex","BTCUSD",1680677416939,0.09693001,28517.0,28516.0,0.9966589]
["bitfinex","BTCUSD",1680677425092,0.09683547,28517.0,28516.0,0.9966589]
["bitfinex","BTCUSD",1680677426436,0.09683547,28517.0,28516.0,0.78712709]
["bitfinex","BTCUSD",1680677432543,0.12968901,28517.0,28516.0,0.67713876]
["bitfinex","BTCUSD",1680677432793,0.50311444,28517.0,28516.0,0.3225482]
["bitfinex","BTCUSD",1680677433006,0.50311444,28517.0,28516.0,0.3055622]
["bitfinex","BTCUSD",1680677433007,0.42921444,28517.0,28516.0,0.3055622]
["bitfinex","BTCUSD",1680677433224,0.42921444,28517.0,28516.0,0.3227762]
["bitfinex","BTCUSD",1680677435765,0.42942444,28517.0,28516.0,0.3227162]
["bitfinex","BTCUSD",1680677436192,0.05578901,28517.0,28516.0,0.3227762]
["bitfinex","BTCUSD",1680677436436,0.05578901,28517.0,28516.0,0.68397156]
["bitfinex","BTCUSD",1680677439249,0.12968901,28517.0,28516.0,0.68397156]
["bitfinex","BTCUSD",1680677439510,0.12968901,28517.0,28516.0,0.68409156]
["bitfinex","BTCUSD",1680677440609,0.1383732,28517.0,28516.0,0.68409156]
["bitfinex","BTCUSD",1680677441073,0.0644732,28517.0,28516.0,0.85281676]
["bitfinex","BTCUSD",1680677441292,0.0644732,28517.0,28516.0,1.00757447]
["bitfinex","BTCUSD",1680677441509,0.0644732,28517.0,28516.0,1.37883864]
["bitfinex","BTCUSD",1680677441728,0.02293547,28517.0,28516.0,1.44196479]
["bitfinex","BTCUSD",1680677441947,0.02293547,28517.0,28516.0,1.44190479]
["bitfinex","BTCUSD",1680677442163,0.02293547,28517.0,28516.0,1.53783896]
["bitfinex","BTCUSD",1680677442385,0.02293547,28517.0,28516.0,1.71321896]
["bitfinex","BTCUSD",1680677442610,0.02293547,28517.0,28516.0,1.34189479]
["bitfinex","BTCUSD",1680677442840,0.07271923,28517.0,28516.0,1.34189479]
["bitfinex","BTCUSD",1680677443705,0.07271923,28517.0,28516.0,1.34195479]
["bitfinex","BTCUSD",1680677444616,0.07271923,28517.0,28516.0,1.31395479]
["bitfinex","BTCUSD",1680677444833,0.07271923,28517.0,28516.0,1.34195479]
["bitfinex","BTCUSD",1680677445062,0.0726542,28517.0,28516.0,1.34177479]
["bitfinex","BTCUSD",1680677447892,0.0726542,28517.0,28516.0,1.34178479]
["bitfinex","BTCUSD",1680677448292,0.0726542,28517.0,28516.0,1.31378479]
["bitfinex","BTCUSD",1680677448517,0.0726542,28517.0,28516.0,1.34178479]
["bitfinex","BTCUSD",1680677448718,0.0726542,28517.0,28516.0,1.31378479]
["bitfinex","BTCUSD",1680677449012,0.0726542,28517.0,28516.0,1.34178479]
["bitfinex","BTCUSD",1680677449674,0.02287044,28517.0,28516.0,1.34178479]
["bitfinex","BTCUSD",1680677450615,0.07253779,28517.0,28516.0,1.34178479]
["bitfinex","BTCUSD",1680677451175,0.07253779,28517.0,28516.0,1.16645479]
["bitfinex","BTCUSD",1680677451394,0.07253779,28517.0,28516.0,1.34177479]
["bitfinex","BTCUSD",1680677452228,0.07253779,28517.0,28516.0,1.593602]
["bitfinex","BTCUSD",1680677452638,0.07253779,28517.0,28516.0,0.92084768]
["bitfinex","BTCUSD",1680677452796,0.07253779,28517.0,28516.0,0.86608997]
["bitfinex","BTCUSD",1680677453023,0.07253779,28517.0,28516.0,0.61426276]
["bitfinex","BTCUSD",1680677453912,0.07253779,28517.0,28516.0,0.87293426]
["bitfinex","BTCUSD",1680677454129,0.07274779,28517.0,28516.0,0.87293426]
["bitfinex","BTCUSD",1680677455880,0.07274779,28517.0,28516.0,1.04826426]
["bitfinex","BTCUSD",1680677456085,0.07253779,28517.0,28516.0,1.04838426]
["bitfinex","BTCUSD",1680677456311,0.07274779,28517.0,28516.0,1.04826426]
["bitfinex","BTCUSD",1680677456759,0.07274779,28517.0,28516.0,0.87293426]
["bitfinex","BTCUSD",1680677458040,0.07253779,28517.0,28516.0,0.97284062]
["bitfinex","BTCUSD",1680677458864,0.07253779,28517.0,28516.0,1.14817062]
["bitfinex","BTCUSD",1680677459295,0.07253779,28517.0,28516.0,1.18316062]
["bitfinex","BTCUSD",1680677460926,0.07253779,28517.0,28516.0,1.66513138]
["bitfinex","BTCUSD",1680677461687,0.07253779,28517.0,28516.0,1.91695859]
["bitfinex","BTCUSD",1680677461916,0.07253779,28517.0,28516.0,1.97171732]
["bitfinex","BTCUSD",1680677462473,0.07253779,28517.0,28516.0,1.97911732]
["bitfinex","BTCUSD",1680677467025,0.07253779,28517.0,28516.0,1.87911732]
["bitfinex","BTCUSD",1680677471202,0.07253779,28517.0,28516.0,1.87922732]
["bitfinex","BTCUSD",1680677472277,0.07253779,28517.0,28516.0,1.87910732]
["bitfinex","BTCUSD",1680677476994,0.07253779,28517.0,28516.0,1.87922732]
["bitfinex","BTCUSD",1680677477205,0.07253779,28517.0,28516.0,1.62740011]
["bitfinex","BTCUSD",1680677477775,0.07253779,28517.0,28516.0,1.62728011]
["bitfinex","BTCUSD",1680677479420,0.07253779,28517.0,28516.0,1.44696011]
["bitfinex","BTCUSD",1680677479606,0.07253779,28517.0,28516.0,1.62228011]
["bitfinex","BTCUSD",1680677482850,0.07253779,28517.0,28516.0,1.36360861]
["bitfinex","BTCUSD",1680677483081,0.07253779,28517.0,28516.0,1.73603453]
["bitfinex","BTCUSD",1680677483534,0.07253779,28517.0,28516.0,1.37210861]
["bitfinex","BTCUSD",1680677484176,0.07253779,28517.0,28516.0,1.55779513]
["bitfinex","BTCUSD",1680677484387,0.07253779,28517.0,28516.0,1.92599513]
["bitfinex","BTCUSD",1680677485986,0.07253779,28517.0,28516.0,2.2973793]
["bitfinex","BTCUSD",1680677486198,0.07253779,28517.0,28516.0,2.2972593]
["bitfinex","BTCUSD",1680677486853,0.07253779,28517.0,28516.0,1.92599513]
["bitfinex","BTCUSD",1680677487071,0.07253779,28517.0,28516.0,2.29836188]
["bitfinex","BTCUSD",1680677487512,0.07253779,28517.0,28516.0,1.92599513]
["bitfinex","BTCUSD",1680677487935,0.07253779,28517.0,28516.0,2.2983438]
["bitfinex","BTCUSD",1680677488187,0.07253779,28517.0,28516.0,1.91743945]
["bitfinex","BTCUSD",1680677488419,0.07253779,28517.0,28516.0,2.23955229]
["bitfinex","BTCUSD",1680677488645,0.07253779,28517.0,28516.0,1.86720401]
["bitfinex","BTCUSD",1680677489490,0.07253779,28517.0,28516.0,2.23954938]
["bitfinex","BTCUSD",1680677489663,0.07253779,28517.0,28516.0,2.23954927]
["bitfinex","BTCUSD",1680677489883,0.07253779,28517.0,28516.0,2.2395353]
["bitfinex","BTCUSD",1680677493344,0.07253779,28517.0,28516.0,2.2310453]
["bitfinex","BTCUSD",1680677494840,0.07253779,28517.0,28516.0,2.2395453]
["bitfinex","BTCUSD",1680677496606,0.02287044,28517.0,28516.0,2.2395453]
["bitfinex","BTCUSD",1680677498352,0.02287044,28517.0,28516.0,2.0642153]
["bitfinex","BTCUSD",1680677501712,0.02287044,28517.0,28516.0,2.0643353]
["bitfinex","BTCUSD",1680677502433,0.02287044,28517.0,28516.0,2.0642753]
["bitfinex","BTCUSD",1680677502644,0.02287044,28517.0,28516.0,2.0642153]
["bitfinex","BTCUSD",1680677504184,0.02287044,28517.0,28516.0,2.0643353]
["bitfinex","BTCUSD",1680677504399,0.02287044,28517.0,28516.0,2.0642153]
["bitfinex","BTCUSD",1680677505783,0.02287044,28517.0,28516.0,2.0642299]
["bitfinex","BTCUSD",1680677505978,0.02287044,28517.0,28516.0,1.69188401]
["bitfinex","BTCUSD",1680677506856,0.02287044,28517.0,28516.0,2.06422519]
["bitfinex","BTCUSD",1680677507757,0.47798939,28517.0,28516.0,1.73361223]
["bitfinex","BTCUSD",1680677507979,0.55188939,28517.0,28516.0,1.35994705]
["bitfinex","BTCUSD",1680677508193,0.09677044,28517.0,28516.0,1.35994705]
["bitfinex","BTCUSD",1680677508411,0.09677044,28517.0,28516.0,1.73222823]
["bitfinex","BTCUSD",1680677508622,0.09677044,28517.0,28516.0,1.35988705]
["bitfinex","BTCUSD",1680677509039,0.09667089,28517.0,28516.0,1.73222823]
["bitfinex","BTCUSD",1680677509433,0.09667089,28517.0,28516.0,1.35988705]
["bitfinex","BTCUSD",1680677509638,0.14560587,28517.0,28516.0,1.62525753]
["bitfinex","BTCUSD",1680677510102,0.14560587,28517.0,28516.0,1.99759871]
["bitfinex","BTCUSD",1680677510308,0.14560587,28517.0,28516.0,1.62525753]
["bitfinex","BTCUSD",1680677510529,0.14560587,28517.0,28516.0,1.99759871]
["bitfinex","BTCUSD",1680677510957,0.14560587,28517.0,28516.0,1.62525753]
["bitfinex","BTCUSD",1680677511174,0.14560587,28517.0,28516.0,2.17292871]
["bitfinex","BTCUSD",1680677513057,0.14560587,28517.0,28516.0,2.17283285]
["bitfinex","BTCUSD",1680677513308,0.14560587,28517.0,28516.0,1.99738285]
["bitfinex","BTCUSD",1680677513520,0.14560587,28517.0,28516.0,2.17271285]
["bitfinex","BTCUSD",1680677515087,0.14560587,28517.0,28516.0,1.99738285]
["bitfinex","BTCUSD",1680677515437,0.14560587,28517.0,28516.0,1.62504167]
["bitfinex","BTCUSD",1680677516291,0.14581587,28517.0,28516.0,1.62504167]
["bitfinex","BTCUSD",1680677518104,0.14581587,28517.0,28516.0,1.80037167]
["bitfinex","BTCUSD",1680677521252,0.14581587,28517.0,28516.0,1.62504167]
["bitfinex","BTCUSD",1680677522096,0.14581587,28517.0,28516.0,1.80037167]
["bitfinex","BTCUSD",1680677522323,0.14581587,28517.0,28516.0,1.62504167]
["bitfinex","BTCUSD",1680677522510,0.14560587,28517.0,28516.0,1.80049167]
["bitfinex","BTCUSD",1680677522755,0.14581587,28517.0,28516.0,1.80037167]
["bitfinex","BTCUSD",1680677524028,0.14581587,28517.0,28516.0,1.90734237]
["bitfinex","BTCUSD",1680677524243,0.14581587,28517.0,28516.0,2.2571745]
["bitfinex","BTCUSD",1680677525847,0.14581587,28517.0,28516.0,2.2571545]
["bitfinex","BTCUSD",1680677529205,0.07170587,28517.0,28516.0,1.68375319]
["bitfinex","BTCUSD",1680677529576,0.02277089,28517.0,28516.0,1.68375319]
["bitfinex","BTCUSD",1680677529862,0.02283089,28517.0,28516.0,1.68375319]
["bitfinex","BTCUSD",1680677530349,0.02283089,28517.0,28516.0,1.68374319]
["bitfinex","BTCUSD",1680677530773,0.02283089,28517.0,28516.0,2.04255107]
["bitfinex","BTCUSD",1680677531025,0.02283089,28517.0,28516.0,1.68386319]
["bitfinex","BTCUSD",1680677531744,0.02283089,28517.0,28516.0,1.68374319]
["bitfinex","BTCUSD",1680677532741,0.02283089,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677533502,0.02283089,28517.0,28516.0,1.95574319]
["bitfinex","BTCUSD",1680677533756,0.02283089,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677534264,0.02283089,28517.0,28516.0,1.95574319]
["bitfinex","BTCUSD",1680677534533,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677534780,0.02276792,28517.0,28516.0,2.38014143]
["bitfinex","BTCUSD",1680677535004,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677535498,0.02276792,28517.0,28516.0,2.37250385]
["bitfinex","BTCUSD",1680677536508,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677536772,0.02276792,28517.0,28516.0,2.35660952]
["bitfinex","BTCUSD",1680677537728,0.02276792,28517.0,28516.0,2.18130952]
["bitfinex","BTCUSD",1680677537952,0.02276792,28517.0,28516.0,2.35660952]
["bitfinex","BTCUSD",1680677538188,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677538407,0.02276792,28517.0,28516.0,1.95574319]
["bitfinex","BTCUSD",1680677538625,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677539291,0.02276792,28517.0,28516.0,2.34105978]
["bitfinex","BTCUSD",1680677539506,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677541825,0.02276792,28517.0,28516.0,1.95574319]
["bitfinex","BTCUSD",1680677542044,0.02276792,28517.0,28516.0,1.98374319]
["bitfinex","BTCUSD",1680677543927,0.02276792,28517.0,28516.0,1.99242003]
["bitfinex","BTCUSD",1680677544143,0.02276792,28517.0,28516.0,1.96442003]
["bitfinex","BTCUSD",1680677544355,0.02276792,28517.0,28516.0,1.99242003]
["bitfinex","BTCUSD",1680677545599,0.02276792,28517.0,28516.0,2.36426687]
["bitfinex","BTCUSD",1680677545804,0.02276792,28517.0,28516.0,1.99242003]
["bitfinex","BTCUSD",1680677546012,0.02276792,28517.0,28516.0,1.81712003]
["bitfinex","BTCUSD",1680677546218,0.02276792,28517.0,28516.0,1.99242003]
["bitfinex","BTCUSD",1680677547503,0.02276792,28517.0,28516.0,2.36262864]
["bitfinex","BTCUSD",1680677549122,0.02276792,28517.0,28516.0,2.33462864]
["bitfinex","BTCUSD",1680677549333,0.02276792,28517.0,28516.0,2.40802864]
["bitfinex","BTCUSD",1680677550419,0.02276792,28517.0,28516.0,2.40814864]
["bitfinex","BTCUSD",1680677550622,0.02276792,28517.0,28516.0,2.43614864]
["bitfinex","BTCUSD",1680677550821,0.02276792,28517.0,28516.0,2.43602864]
["bitfinex","BTCUSD",1680677556287,0.02276792,28517.0,28516.0,2.43614864]
["bitfinex","BTCUSD",1680677556496,0.02276792,28517.0,28516.0,2.06582003]
["bitfinex","BTCUSD",1680677556909,0.02276792,28517.0,28516.0,2.4900218]
["bitfinex","BTCUSD",1680677558182,0.02276792,28517.0,28516.0,2.4901418]
["bitfinex","BTCUSD",1680677558380,0.02276792,28517.0,28516.0,1.89064003]
["bitfinex","BTCUSD",1680677558631,0.02276792,28517.0,28516.0,2.06594003]
["bitfinex","BTCUSD",1680677558845,0.02276792,28517.0,28516.0,2.39655769]
["bitfinex","BTCUSD",1680677559039,0.0226606,28517.0,28516.0,2.39655769]
["bitfinex","BTCUSD",1680677562365,0.0226606,28517.0,28516.0,2.32315769]
["bitfinex","BTCUSD",1680677564143,0.0226606,28517.0,28516.0,1.99254003]
["bitfinex","BTCUSD",1680677564365,0.0226606,28517.0,28516.0,2.32126722]
["bitfinex","BTCUSD",1680677572312,0.0226606,28517.0,28516.0,1.99254003]
["bitfinex","BTCUSD",1680677572529,0.0226606,28517.0,28516.0,2.42101071]
["bitfinex","BTCUSD",1680677573949,0.0226606,28517.0,28516.0,1.99254003]
["bitfinex","BTCUSD",1680677574146,0.0226606,28517.0,28516.0,2.33557785]
["bitfinex","BTCUSD",1680677574352,0.0226606,28517.0,28516.0,2.14207532]
["bitfinex","BTCUSD",1680677575615,0.0226606,28517.0,28516.0,1.7990375]
["bitfinex","BTCUSD",1680677576401,0.0226606,28517.0,28516.0,2.22481639]
["bitfinex","BTCUSD",1680677582005,0.0226606,28517.0,28516.0,1.7990375]
["bitfinex","BTCUSD",1680677582442,0.0226606,28517.0,28516.0,2.18210259]
["bitfinex","BTCUSD",1680677584361,0.0226606,28517.0,28516.0,2.18211259]
["bitfinex","BTCUSD",1680677586105,0.0226606,28517.0,28516.0,2.11608672]
["bitfinex","BTCUSD",1680677586783,0.0226606,28517.0,28516.0,2.08808672]
["bitfinex","BTCUSD",1680677587298,0.0226606,28517.0,28516.0,2.11608672]
["bitfinex","BTCUSD",1680677590131,0.0226606,28517.0,28516.0,1.7990475]
["bitfinex","BTCUSD",1680677590281,0.0226606,28517.0,28516.0,2.1246078]
["bitfinex","BTCUSD",1680677592364,0.0226606,28517.0,28516.0,2.1247278]
["bitfinex","BTCUSD",1680677592777,0.0226606,28517.0,28516.0,2.1246078]
["bitfinex","BTCUSD",1680677594804,0.0226606,28517.0,28516.0,2.0966078]
["bitfinex","BTCUSD",1680677595006,0.0226606,28517.0,28516.0,2.1246078]
["bitfinex","BTCUSD",1680677595216,0.02259015,28517.0,28516.0,2.1246078]
["bitfinex","BTCUSD",1680677595955,0.02259015,28517.0,28516.0,2.1246678]
["bitfinex","BTCUSD",1680677596165,0.02259015,28517.0,28516.0,2.1246078]
["bitfinex","BTCUSD",1680677596385,0.02259015,28517.0,28516.0,1.7990475]
["bitfinex","BTCUSD",1680677596606,0.02259015,28517.0,28516.0,2.14785133]
["bitfinex","BTCUSD",1680677597227,0.02259015,28517.0,28516.0,2.17590533]
["bitfinex","BTCUSD",1680677598398,0.02259015,28517.0,28516.0,2.23201333]
["bitfinex","BTCUSD",1680677609339,0.02259015,28517.0,28516.0,1.8832095]
["bitfinex","BTCUSD",1680677609557,0.02343001,28518.0,28517.0,0.50319]
["bitfinex","BTCUSD",1680677609783,0.02343001,28519.0,28518.0,0.1]
["bitfinex","BTCUSD",1680677609990,0.02343001,28519.0,28518.0,1.39623929]
["bitfinex","BTCUSD",1680677611158,0.02343001,28519.0,28518.0,1.42423929]
["bitfinex","BTCUSD",1680677611341,0.02343001,28520.0,28518.0,1.83672593]
["bitfinex","BTCUSD",1680677611552,0.02343001,28520.0,28519.0,0.016414]
["bitfinex","BTCUSD",1680677611784,0.02343001,28520.0,28519.0,0.96421029]
["bitfinex","BTCUSD",1680677612957,0.02343001,28520.0,28519.0,0.99221029]
["bitfinex","BTCUSD",1680677613385,0.02343001,28520.0,28519.0,1.16751029]
["bitfinex","BTCUSD",1680677613840,0.02343001,28520.0,28519.0,1.17911029]
["bitfinex","BTCUSD",1680677614584,0.02343001,28520.0,28519.0,1.32575143]
["bitfinex","BTCUSD",1680677616106,0.02343001,28520.0,28519.0,1.29775143]
["bitfinex","BTCUSD",1680677616363,0.02343001,28520.0,28519.0,1.32576143]
["bitfinex","BTCUSD",1680677618326,0.01843001,28520.0,28519.0,1.22576143]
["bitfinex","BTCUSD",1680677619461,0.01843001,28520.0,28519.0,1.22575143]
["bitfinex","BTCUSD",1680677619655,0.01843001,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677620304,0.01843001,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677620797,0.01843001,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677621895,0.01843001,28520.0,28519.0,1.36775143]
["bitfinex","BTCUSD",1680677622116,0.01843001,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677622969,0.01843001,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677623825,0.01843001,28520.0,28519.0,1.39593143]
["bitfinex","BTCUSD",1680677624453,0.01843001,28520.0,28519.0,1.39594143]
["bitfinex","BTCUSD",1680677625974,0.01843001,28520.0,28519.0,1.39588143]
["bitfinex","BTCUSD",1680677626190,0.01843001,28520.0,28519.0,1.22057143]
["bitfinex","BTCUSD",1680677626405,0.01843001,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677627040,0.01843001,28520.0,28519.0,1.39593143]
["bitfinex","BTCUSD",1680677627261,0.01343001,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677628362,0.01336341,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677632085,0.01336341,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677632307,0.01336341,28520.0,28519.0,1.22057143]
["bitfinex","BTCUSD",1680677632529,0.01336341,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677632723,0.01336341,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677633964,0.01336341,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677634308,0.01336341,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677635151,0.01336341,28520.0,28519.0,1.39574143]
["bitfinex","BTCUSD",1680677636134,0.01336341,28520.0,28519.0,1.39575143]
["bitfinex","BTCUSD",1680677637222,0.01336341,28520.0,28519.0,1.39587143]
["bitfinex","BTCUSD",1680677637677,0.01336341,28520.0,28519.0,1.24923029]
["bitfinex","BTCUSD",1680677637891,0.01336341,28520.0,28519.0,1.83245024]
["bitfinex","BTCUSD",1680677638097,0.01336341,28520.0,28519.0,2.24023423]
["bitfinex","BTCUSD",1680677638344,0.01336341,28520.0,28519.0,1.54911029]
["bitfinex","BTCUSD",1680677638997,0.01336341,28520.0,28519.0,1.87328069]
["bitfinex","BTCUSD",1680677639215,0.01336341,28520.0,28519.0,1.87340069]
["bitfinex","BTCUSD",1680677639452,0.01336341,28520.0,28519.0,1.54923029]
["bitfinex","BTCUSD",1680677639668,0.01336341,28520.0,28519.0,1.52123029]
["bitfinex","BTCUSD",1680677639878,0.01336341,28520.0,28519.0,1.88098218]
["bitfinex","BTCUSD",1680677640111,0.01336341,28520.0,28519.0,1.52123029]
["bitfinex","BTCUSD",1680677640333,0.01336341,28520.0,28519.0,1.86516811]
["bitfinex","BTCUSD",1680677641812,0.01336341,28520.0,28519.0,1.86504811]
["bitfinex","BTCUSD",1680677642233,0.01336341,28520.0,28519.0,1.54923029]
["bitfinex","BTCUSD",1680677642447,0.01336341,28520.0,28519.0,1.55773029]
["bitfinex","BTCUSD",1680677642673,0.01336341,28520.0,28519.0,1.66592029]
["bitfinex","BTCUSD",1680677642886,0.01336341,28520.0,28519.0,1.94926024]
["bitfinex","BTCUSD",1680677643670,0.01336341,28520.0,28519.0,1.94932024]
["bitfinex","BTCUSD",1680677644759,0.01336341,28520.0,28519.0,1.66598029]
["bitfinex","BTCUSD",1680677645452,0.01336341,28520.0,28519.0,6.76598029]
["bitfinex","BTCUSD",1680677645894,0.02343001,28521.0,28519.0,6.76598029]
["bitfinex","BTCUSD",1680677645895,0.01488042,28521.0,28520.0,0.1]
["bitfinex","BTCUSD",1680677646118,0.01488042,28521.0,28520.0,2.09954638]
["bitfinex","BTCUSD",1680677646337,0.01488042,28521.0,28520.0,2.52209689]
["bitfinex","BTCUSD",1680677646776,0.01488042,28521.0,28520.0,2.55021689]
["bitfinex","BTCUSD",1680677647015,0.01488042,28521.0,28520.0,2.56421689]
["bitfinex","BTCUSD",1680677647237,0.01488042,28521.0,28520.0,2.56427689]
["bitfinex","BTCUSD",1680677647465,0.01488042,28521.0,28520.0,2.56421689]
["bitfinex","BTCUSD",1680677647683,0.01488042,28521.0,28520.0,3.25019355]
["bitfinex","BTCUSD",1680677648328,0.01488042,28521.0,28520.0,3.53326527]
["bitfinex","BTCUSD",1680677648998,0.01488042,28521.0,28520.0,3.51879501]
["bitfinex","BTCUSD",1680677650084,0.01488042,28521.0,28520.0,3.23572329]
["bitfinex","BTCUSD",1680677650744,0.01488042,28521.0,28520.0,3.51879501]
["bitfinex","BTCUSD",1680677651016,0.01488042,28521.0,28520.0,4.21879501]
["bitfinex","BTCUSD",1680677652949,0.01488042,28521.0,28520.0,3.93572329]
["bitfinex","BTCUSD",1680677655230,0.01488042,28521.0,28520.0,4.11096329]
["bitfinex","BTCUSD",1680677657211,0.01488042,28521.0,28520.0,4.03716329]
["bitfinex","BTCUSD",1680677659276,0.01488042,28521.0,28520.0,4.11045329]
["bitfinex","BTCUSD",1680677659988,0.01488042,28521.0,28520.0,3.93522329]
["bitfinex","BTCUSD",1680677660221,0.01488042,28521.0,28520.0,4.11045329]
["bitfinex","BTCUSD",1680677664963,0.01842043,28525.0,28524.0,1.4682]
["bitfinex","BTCUSD",1680677665170,0.01842043,28525.0,28524.0,3.65096754]
["bitfinex","BTCUSD",1680677666604,0.01842043,28525.0,28524.0,3.69328414]
["bitfinex","BTCUSD",1680677666854,0.01842043,28525.0,28524.0,3.69334433]
["bitfinex","BTCUSD",1680677667112,0.01842043,28525.0,28524.0,3.69328433]
["bitfinex","BTCUSD",1680677668355,0.01842043,28525.0,28524.0,3.86851433]
["bitfinex","BTCUSD",1680677668604,0.01842043,28525.0,28524.0,3.90274331]
["bitfinex","BTCUSD",1680677669134,0.01842043,28525.0,28524.0,3.53179125]
["bitfinex","BTCUSD",1680677669361,0.01842043,28525.0,28524.0,3.90276901]
["bitfinex","BTCUSD",1680677669560,0.01842043,28525.0,28524.0,3.53179125]
["bitfinex","BTCUSD",1680677669993,0.01842043,28525.0,28524.0,3.9027689]
["bitfinex","BTCUSD",1680677670227,0.01842043,28525.0,28524.0,3.35656125]
["bitfinex","BTCUSD",1680677670453,0.01842043,28525.0,28524.0,3.53179125]
["bitfinex","BTCUSD",1680677672495,0.01842043,28525.0,28524.0,3.78196548]
["bitfinex","BTCUSD",1680677672729,0.01842043,28525.0,28524.0,4.15309094]
["bitfinex","BTCUSD",1680677672949,0.09193043,28525.0,28524.0,4.32837094]
["bitfinex","BTCUSD",1680677673392,0.09172043,28525.0,28524.0,4.32837094]
["bitfinex","BTCUSD",1680677674560,0.09172043,28525.0,28524.0,3.95724548]
["bitfinex","BTCUSD",1680677674754,0.09172043,28525.0,28524.0,3.95736548]
["bitfinex","BTCUSD",1680677674999,0.09172043,28525.0,28524.0,3.95724548]
["bitfinex","BTCUSD",1680677676088,0.09172043,28525.0,28524.0,3.54487092]
["bitfinex","BTCUSD",1680677676333,0.16573043,28525.0,28524.0,2.01750727]
["bitfinex","BTCUSD",1680677676540,0.16573043,28525.0,28524.0,1.71750727]
["bitfinex","BTCUSD",1680677677826,0.16573043,28525.0,28524.0,2.01750727]
["bitfinex","BTCUSD",1680677677972,0.16552043,28525.0,28524.0,2.01762727]
["bitfinex","BTCUSD",1680677679263,0.16552043,28525.0,28524.0,2.38889792]
["bitfinex","BTCUSD",1680677679691,0.16573043,28525.0,28524.0,2.38877792]
["bitfinex","BTCUSD",1680677684427,0.16573043,28525.0,28524.0,2.01750727]
["bitfinex","BTCUSD",1680677685947,0.16573043,28525.0,28524.0,2.02122863]
["bitfinex","BTCUSD",1680677687026,0.16545134,28525.0,28524.0,2.02134863]
["bitfinex","BTCUSD",1680677687241,0.09215134,28525.0,28524.0,2.02134863]
["bitfinex","BTCUSD",1680677687467,0.09215134,28525.0,28524.0,1.64942727]
["bitfinex","BTCUSD",1680677688107,0.09215134,28525.0,28524.0,2.02133559]
["bitfinex","BTCUSD",1680677689240,0.09215134,28525.0,28524.0,1.64942727]
["bitfinex","BTCUSD",1680677689457,0.09215134,28525.0,28524.0,1.64930727]
["bitfinex","BTCUSD",1680677690424,0.09215134,28525.0,28524.0,1.64942727]
["bitfinex","BTCUSD",1680677690630,0.09215134,28525.0,28524.0,2.02132916]
["bitfinex","BTCUSD",1680677690831,0.09215134,28525.0,28524.0,1.99612102]
["bitfinex","BTCUSD",1680677694351,0.09215134,28525.0,28524.0,1.99624102]
["bitfinex","BTCUSD",1680677695881,0.09215134,28525.0,28524.0,1.99612102]
["bitfinex","BTCUSD",1680677699258,0.16595134,28525.0,28524.0,0.91245867]
["bitfinex","BTCUSD",1680677699653,0.16595134,28525.0,28524.0,0.89550967]
["bitfinex","BTCUSD",1680677699887,0.16616134,28525.0,28524.0,0.52348171]
["bitfinex","BTCUSD",1680677700118,0.16616134,28525.0,28524.0,0.53953971]
["bitfinex","BTCUSD",1680677700586,0.16616134,28525.0,28524.0,0.50945871]
["bitfinex","BTCUSD",1680677700850,0.21444,28524.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680677701086,0.6624,28524.0,28522.0,0.25207672]
["bitfinex","BTCUSD",1680677701319,0.59784691,28524.0,28523.0,0.002]
["bitfinex","BTCUSD",1680677701540,0.44974691,28524.0,28523.0,0.002]
["bitfinex","BTCUSD",1680677701755,0.44995691,28524.0,28523.0,0.002]
["bitfinex","BTCUSD",1680677702391,0.45095691,28524.0,28523.0,0.011]
["bitfinex","BTCUSD",1680677702611,0.44995691,28524.0,28523.0,0.002]
["bitfinex","BTCUSD",1680677702831,0.81995691,28524.0,28523.0,0.008]
["bitfinex","BTCUSD",1680677703687,0.485857,28524.0,28523.0,0.008]
["bitfinex","BTCUSD",1680677703925,1.4819852,28524.0,28523.0,0.07008806]
["bitfinex","BTCUSD",1680677704152,1.4819852,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677704153,1.28945756,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677704447,1.28945756,28524.0,28522.0,0.08398161]
["bitfinex","BTCUSD",1680677704448,1.78966756,28524.0,28522.0,0.08398161]
["bitfinex","BTCUSD",1680677704678,0.40500556,28523.0,28521.0,6e-05]
["bitfinex","BTCUSD",1680677704900,0.041348,28522.0,28519.0,0.38000799]
["bitfinex","BTCUSD",1680677705117,0.35471056,28521.0,28519.0,0.38000799]
["bitfinex","BTCUSD",1680677705332,0.487695,28520.0,28519.0,0.38000799]
["bitfinex","BTCUSD",1680677705556,0.84240556,28520.0,28519.0,0.38000799]
["bitfinex","BTCUSD",1680677705795,1.06391556,28520.0,28519.0,0.06402799]
["bitfinex","BTCUSD",1680677706021,1.06391556,28520.0,28519.0,0.0014]
["bitfinex","BTCUSD",1680677706249,1.06370556,28520.0,28516.0,0.20995224]
["bitfinex","BTCUSD",1680677706510,0.4428,28517.0,28516.0,0.20995224]
["bitfinex","BTCUSD",1680677706728,0.4447,28517.0,28516.0,0.21013224]
["bitfinex","BTCUSD",1680677707192,0.4447,28517.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680677707428,0.79941056,28517.0,28515.0,0.21013224]
["bitfinex","BTCUSD",1680677707655,0.79671056,28516.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680677707875,0.294,28516.0,28515.0,0.01982894]
["bitfinex","BTCUSD",1680677708360,0.28717975,28516.0,28515.0,0.01982894]
["bitfinex","BTCUSD",1680677708797,0.28717975,28516.0,28515.0,0.002]
["bitfinex","BTCUSD",1680677708798,0.28917975,28516.0,28515.0,0.002]
["bitfinex","BTCUSD",1680677710765,0.28917975,28516.0,28514.0,0.1816949]
["bitfinex","BTCUSD",1680677710766,0.28938975,28516.0,28514.0,0.1816949]
["bitfinex","BTCUSD",1680677710981,0.2947,28515.0,28514.0,0.1957229]
["bitfinex","BTCUSD",1680677711192,0.29591,28515.0,28514.0,0.1957229]
["bitfinex","BTCUSD",1680677711849,0.29591,28515.0,28514.0,0.1967229]
["bitfinex","BTCUSD",1680677712699,0.29591,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677713109,0.2957,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677713312,0.2957,28515.0,28514.0,0.014028]
["bitfinex","BTCUSD",1680677713522,0.2977,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677713936,0.29791,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677714176,0.15011,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677714371,0.1499,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677714630,0.1499,28515.0,28514.0,0.031493]
["bitfinex","BTCUSD",1680677715246,0.1499,28515.0,28514.0,0.015028]
["bitfinex","BTCUSD",1680677715779,0.1499,28515.0,28514.0,0.11440147]
["bitfinex","BTCUSD",1680677715982,0.1289,28515.0,28514.0,0.11440147]
["bitfinex","BTCUSD",1680677716616,0.1289,28515.0,28514.0,0.28440147]
["bitfinex","BTCUSD",1680677716788,0.1289,28515.0,28514.0,0.28446147]
["bitfinex","BTCUSD",1680677717360,0.1289,28515.0,28514.0,0.28507747]
["bitfinex","BTCUSD",1680677717795,0.1289,28515.0,28514.0,0.26875947]
["bitfinex","BTCUSD",1680677718217,0.1289,28515.0,28514.0,0.09875947]
["bitfinex","BTCUSD",1680677718363,0.1289,28515.0,28514.0,0.09863947]
["bitfinex","BTCUSD",1680677718775,0.002,28515.0,28514.0,0.45335003]
["bitfinex","BTCUSD",1680677718981,0.002,28515.0,28514.0,0.9635058]
["bitfinex","BTCUSD",1680677719213,0.002,28515.0,28514.0,1.15355356]
["bitfinex","BTCUSD",1680677719565,0.002,28515.0,28514.0,1.15367356]
["bitfinex","BTCUSD",1680677720034,0.002,28515.0,28514.0,1.15373356]
["bitfinex","BTCUSD",1680677720648,0.002,28515.0,28514.0,1.20848578]
["bitfinex","BTCUSD",1680677720853,0.002,28515.0,28514.0,1.4603225]
["bitfinex","BTCUSD",1680677721059,0.002,28515.0,28514.0,1.4602625]
["bitfinex","BTCUSD",1680677721276,0.002,28515.0,28514.0,1.4603825]
["bitfinex","BTCUSD",1680677722567,0.002,28515.0,28514.0,1.6357025]
["bitfinex","BTCUSD",1680677723370,0.002,28515.0,28514.0,1.6355825]
["bitfinex","BTCUSD",1680677724337,0.002,28515.0,28514.0,1.6357025]
["bitfinex","BTCUSD",1680677724902,0.002,28515.0,28514.0,1.38380578]
["bitfinex","BTCUSD",1680677725102,0.002,28515.0,28514.0,1.88989552]
["bitfinex","BTCUSD",1680677725700,0.002,28515.0,28514.0,1.51798756]
["bitfinex","BTCUSD",1680677725924,0.0009902,28522.0,28516.0,0.40319]
["bitfinex","BTCUSD",1680677726142,0.0009902,28522.0,28521.0,0.34252147]
["bitfinex","BTCUSD",1680677726362,0.07351,28524.0,28521.0,1.23669803]
["bitfinex","BTCUSD",1680677726581,0.0733,28524.0,28523.0,0.0836108]
["bitfinex","BTCUSD",1680677726771,0.0733,28524.0,28523.0,0.057495]
["bitfinex","BTCUSD",1680677726772,0.07351,28524.0,28523.0,0.057495]
["bitfinex","BTCUSD",1680677727024,0.07351,28524.0,28523.0,0.1411058]
["bitfinex","BTCUSD",1680677727524,0.07451,28524.0,28523.0,0.1411058]
["bitfinex","BTCUSD",1680677727734,0.07351,28524.0,28523.0,0.1411058]
["bitfinex","BTCUSD",1680677727948,0.07451,28524.0,28523.0,0.1641058]
["bitfinex","BTCUSD",1680677729066,0.00121,28524.0,28523.0,0.28952199]
["bitfinex","BTCUSD",1680677729475,0.00121,28524.0,28523.0,0.1641658]
["bitfinex","BTCUSD",1680677729476,0.001,28524.0,28523.0,0.1641658]
["bitfinex","BTCUSD",1680677729698,0.001,28524.0,28523.0,0.64423255]
["bitfinex","BTCUSD",1680677729906,0.00121,28524.0,28523.0,0.64423255]
["bitfinex","BTCUSD",1680677730141,0.001,28524.0,28523.0,0.75773588]
["bitfinex","BTCUSD",1680677730355,0.001,28524.0,28523.0,0.75775486]
["bitfinex","BTCUSD",1680677730549,0.001,28524.0,28523.0,0.67412508]
["bitfinex","BTCUSD",1680677732625,0.02619171,28524.0,28523.0,0.67412508]
["bitfinex","BTCUSD",1680677734084,0.38689885,28524.0,28523.0,0.23207063]
["bitfinex","BTCUSD",1680677734304,0.46080885,28524.0,28523.0,0.023]
["bitfinex","BTCUSD",1680677736536,0.46080885,28524.0,28523.0,0.1481]
["bitfinex","BTCUSD",1680677736750,0.10010171,28524.0,28523.0,0.1481]
["bitfinex","BTCUSD",1680677736962,0.17339171,28524.0,28523.0,0.1481]
["bitfinex","BTCUSD",1680677737234,0.60365691,28524.0,28523.0,0.1481]
["bitfinex","BTCUSD",1680677738103,0.60265691,28524.0,28523.0,0.1251]
["bitfinex","BTCUSD",1680677738527,0.60365691,28524.0,28523.0,0.1251]
["bitfinex","BTCUSD",1680677738757,0.60265691,28524.0,28523.0,0.1251]
["bitfinex","BTCUSD",1680677738984,0.60265691,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680677738985,0.60365691,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680677739199,0.60365691,28524.0,28523.0,0.24477744]
["bitfinex","BTCUSD",1680677739413,0.5298851,28524.0,28523.0,0.24495744]
["bitfinex","BTCUSD",1680677739622,0.5298851,28524.0,28523.0,0.24489744]
["bitfinex","BTCUSD",1680677739836,0.5298851,28524.0,28523.0,0.37031363]
["bitfinex","BTCUSD",1680677740107,0.5298851,28524.0,28523.0,0.37037363]
["bitfinex","BTCUSD",1680677740322,0.5298851,28524.0,28523.0,0.24495744]
["bitfinex","BTCUSD",1680677740536,0.5298851,28524.0,28523.0,0.24489744]
["bitfinex","BTCUSD",1680677742043,0.5298851,28524.0,28523.0,0.37031363]
["bitfinex","BTCUSD",1680677742260,0.5298851,28524.0,28523.0,0.37037363]
["bitfinex","BTCUSD",1680677742728,0.1733299,28524.0,28523.0,0.23087444]
["bitfinex","BTCUSD",1680677742955,0.58690876,28524.0,28523.0,0.23075444]
["bitfinex","BTCUSD",1680677743175,0.58690876,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680677743176,0.78365234,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680677743388,0.78371234,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680677743606,0.78350234,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680677744022,0.88265234,28524.0,28523.0,0.1251]
["bitfinex","BTCUSD",1680677744237,0.88371234,28524.0,28523.0,0.1411]
["bitfinex","BTCUSD",1680677744451,1.05066149,28524.0,28523.0,0.1251]
["bitfinex","BTCUSD",1680677744636,1.06066149,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677745564,0.72550046,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677746881,0.73400046,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677747097,0.88120046,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677747305,0.88262051,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677747960,0.73450046,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677748384,1.14064391,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677748587,0.72600046,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677749152,1.10205212,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677749446,0.72600046,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677750261,1.04827777,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677750486,1.04806777,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677750703,1.09508146,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677751911,0.74780415,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677754729,1.14272025,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677754965,0.74780415,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677756017,1.17418947,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677756462,0.74780415,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677758334,1.16452626,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677759153,0.74780415,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677759379,1.15691987,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677759591,1.0743589,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677759783,0.74780415,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677760208,1.12347633,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677761852,1.12368633,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677762689,1.12347633,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677762909,1.12347633,28524.0,28523.0,0.20975444]
["bitfinex","BTCUSD",1680677763128,1.12347633,28524.0,28523.0,0.20987444]
["bitfinex","BTCUSD",1680677764010,1.12303633,28524.0,28523.0,0.20987444]
["bitfinex","BTCUSD",1680677764588,1.12476133,28524.0,28523.0,0.20987444]
["bitfinex","BTCUSD",1680677765131,0.92158628,28524.0,28523.0,0.12616]
["bitfinex","BTCUSD",1680677765458,1.03008628,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677766613,0.85758915,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677766806,1.2552548,28524.0,28523.0,0.1261]
["bitfinex","BTCUSD",1680677767256,1.1553748,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677767467,1.10925686,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677771813,1.10075686,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677772461,0.60159915,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677773088,1.01938932,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677776016,0.60159915,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677776250,0.96961072,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677777148,0.96961072,28524.0,28523.0,0.20965807]
["bitfinex","BTCUSD",1680677778018,0.93957645,28524.0,28523.0,0.12600363]
["bitfinex","BTCUSD",1680677778461,0.93957645,28524.0,28523.0,0.20965807]
["bitfinex","BTCUSD",1680677778881,0.93957645,28524.0,28523.0,0.33507426]
["bitfinex","BTCUSD",1680677779536,0.89734145,28524.0,28523.0,0.33507426]
["bitfinex","BTCUSD",1680677780030,0.88884145,28524.0,28523.0,0.33507426]
["bitfinex","BTCUSD",1680677780272,0.93120445,28524.0,28523.0,0.20965807]
["bitfinex","BTCUSD",1680677781037,0.93120445,28524.0,28523.0,0.33507426]
["bitfinex","BTCUSD",1680677781809,0.88884145,28524.0,28523.0,0.25141982]
["bitfinex","BTCUSD",1680677782016,0.88884145,28524.0,28523.0,0.41864129]
["bitfinex","BTCUSD",1680677782419,0.88884145,28524.0,28523.0,0.25141982]
["bitfinex","BTCUSD",1680677782630,0.13055359,28524.0,28523.0,0.41864129]
["bitfinex","BTCUSD",1680677782855,0.13055359,28524.0,28523.0,0.2932251]
["bitfinex","BTCUSD",1680677782856,0.13034359,28524.0,28523.0,0.2932251]
["bitfinex","BTCUSD",1680677784927,0.13034359,28524.0,28523.0,0.50225193]
["bitfinex","BTCUSD",1680677786783,0.05714359,28524.0,28523.0,0.33503046]
["bitfinex","BTCUSD",1680677787519,0.05714359,28524.0,28523.0,0.50307198]
["bitfinex","BTCUSD",1680677787726,0.05714359,28524.0,28523.0,0.33503046]
["bitfinex","BTCUSD",1680677787940,0.40219158,28524.0,28523.0,0.33503046]
["bitfinex","BTCUSD",1680677788225,0.40240158,28524.0,28523.0,0.33503046]
["bitfinex","BTCUSD",1680677788896,0.40240158,28524.0,28523.0,0.33509046]
["bitfinex","BTCUSD",1680677789078,0.4022921,28524.0,28523.0,0.33509046]
["bitfinex","BTCUSD",1680677789333,0.05724411,28524.0,28523.0,0.33509046]
["bitfinex","BTCUSD",1680677789526,0.05703411,28524.0,28523.0,0.30519406]
["bitfinex","BTCUSD",1680677791053,0.05703411,28524.0,28523.0,0.30419406]
["bitfinex","BTCUSD",1680677791260,0.04703411,28524.0,28523.0,0.30419406]
["bitfinex","BTCUSD",1680677791753,0.04703411,28524.0,28523.0,0.12506363]
["bitfinex","BTCUSD",1680677791962,0.40044606,28524.0,28523.0,0.12700363]
["bitfinex","BTCUSD",1680677792173,0.00012,28525.0,28524.0,0.33600143]
["bitfinex","BTCUSD",1680677792420,0.28600768,28526.0,28524.0,0.71421185]
["bitfinex","BTCUSD",1680677792588,0.35950768,28526.0,28525.0,0.12607012]
["bitfinex","BTCUSD",1680677793849,0.35919768,28526.0,28525.0,0.12607012]
["bitfinex","BTCUSD",1680677794053,0.36319768,28526.0,28525.0,0.12607012]
["bitfinex","BTCUSD",1680677794282,0.35919768,28526.0,28525.0,0.12607012]
["bitfinex","BTCUSD",1680677794480,0.37019768,28526.0,28525.0,0.12707012]
["bitfinex","BTCUSD",1680677794892,0.72490824,28526.0,28525.0,0.12707012]
["bitfinex","BTCUSD",1680677795106,0.76981724,28526.0,28525.0,0.21111204]
["bitfinex","BTCUSD",1680677795300,0.76981724,28526.0,28525.0,0.21123204]
["bitfinex","BTCUSD",1680677798336,0.86081956,28526.0,28525.0,0.08516192]
["bitfinex","BTCUSD",1680677798542,1.0380409,28526.0,28525.0,0.1234]
["bitfinex","BTCUSD",1680677798758,1.0381609,28526.0,28525.0,0.1234]
["bitfinex","BTCUSD",1680677799834,1.0381609,28526.0,28525.0,0.001]
["bitfinex","BTCUSD",1680677800043,1.1381609,28526.0,28525.0,0.001]
["bitfinex","BTCUSD",1680677800262,1.1271609,28526.0,28523.0,0.08404192]
["bitfinex","BTCUSD",1680677800498,0.2476,28524.0,28523.0,0.08404192]
["bitfinex","BTCUSD",1680677800700,0.70052978,28524.0,28523.0,0.08404192]
["bitfinex","BTCUSD",1680677800963,0.70902978,28524.0,28523.0,0.08404192]
["bitfinex","BTCUSD",1680677801369,0.72502978,28524.0,28523.0,0.08504192]
["bitfinex","BTCUSD",1680677801582,1.09322978,28524.0,28523.0,0.08504192]
["bitfinex","BTCUSD",1680677801722,1.23962978,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677802407,1.23983978,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677802620,1.5054547,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677802858,1.5052447,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677805689,1.5471309,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677806738,1.5473409,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677807056,1.5471309,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680677807892,0.29849437,28523.0,28521.0,0.02321331]
["bitfinex","BTCUSD",1680677808097,0.55286956,28522.0,28521.0,0.02321331]
["bitfinex","BTCUSD",1680677808317,0.47086956,28522.0,28521.0,0.02321331]
["bitfinex","BTCUSD",1680677808524,0.47086956,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677808727,0.42872056,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677809157,0.47358156,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677809579,0.42872056,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677810437,0.47161956,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677810671,0.47461956,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677810866,0.75403545,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677811104,0.79541045,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677817425,0.79541045,28522.0,28521.0,0.29365352]
["bitfinex","BTCUSD",1680677817634,0.79541045,28522.0,28521.0,0.29359352]
["bitfinex","BTCUSD",1680677817854,0.79541045,28522.0,28521.0,0.41960575]
["bitfinex","BTCUSD",1680677817999,0.75403545,28522.0,28521.0,0.41960575]
["bitfinex","BTCUSD",1680677818220,0.79756845,28522.0,28521.0,0.41960575]
["bitfinex","BTCUSD",1680677818684,0.79756845,28522.0,28521.0,0.29410575]
["bitfinex","BTCUSD",1680677819164,0.87136845,28522.0,28521.0,0.29410575]
["bitfinex","BTCUSD",1680677819744,0.79907041,28522.0,28521.0,0.12601223]
["bitfinex","BTCUSD",1680677819964,0.79907041,28522.0,28519.0,0.2101169]
["bitfinex","BTCUSD",1680677819965,0.1,28521.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680677820227,1.06931656,28520.0,28518.0,0.08401627]
["bitfinex","BTCUSD",1680677820401,0.189362,28519.0,28518.0,0.2100285]
["bitfinex","BTCUSD",1680677820628,0.59426201,28519.0,28518.0,0.08419627]
["bitfinex","BTCUSD",1680677820872,0.59426201,28519.0,28518.0,0.08401627]
["bitfinex","BTCUSD",1680677821329,0.90826661,28519.0,28518.0,0.08401627]
["bitfinex","BTCUSD",1680677821767,0.90826661,28519.0,28518.0,0.08501627]
["bitfinex","BTCUSD",1680677822144,0.90826661,28519.0,28518.0,0.08401627]
["bitfinex","BTCUSD",1680677822348,0.90826661,28519.0,28518.0,0.08501627]
["bitfinex","BTCUSD",1680677822349,1.45765198,28519.0,28518.0,0.08501627]
["bitfinex","BTCUSD",1680677822464,1.45765198,28519.0,28518.0,0.001]
["bitfinex","BTCUSD",1680677823749,1.45765198,28519.0,28518.0,0.08501627]
["bitfinex","BTCUSD",1680677825018,1.45765198,28519.0,28518.0,0.001]
["bitfinex","BTCUSD",1680677825676,1.45771198,28519.0,28518.0,0.00097388]
["bitfinex","BTCUSD",1680677825902,1.45765198,28519.0,28518.0,0.00091388]
["bitfinex","BTCUSD",1680677826744,1.45765198,28519.0,28518.0,0.00082776]
["bitfinex","BTCUSD",1680677827302,1.45786198,28519.0,28518.0,0.00082776]
["bitfinex","BTCUSD",1680677827926,1.45786198,28519.0,28518.0,0.00074164]
["bitfinex","BTCUSD",1680677828134,1.08966198,28519.0,28518.0,0.00074164]
["bitfinex","BTCUSD",1680677828349,0.92447661,28519.0,28518.0,0.00074164]
["bitfinex","BTCUSD",1680677828718,0.88230461,28519.0,28518.0,0.00065552]
["bitfinex","BTCUSD",1680677828912,0.87380461,28519.0,28518.0,0.00065552]
["bitfinex","BTCUSD",1680677829115,0.87401461,28519.0,28518.0,0.00065552]
["bitfinex","BTCUSD",1680677829765,0.87401461,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677830010,0.87380461,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677830563,0.91628461,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677830769,0.87380461,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677831189,0.91829861,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677832907,1.00770376,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677833717,0.91829861,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677833984,0.87380461,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677834626,0.91539061,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677834840,0.87380461,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677836191,0.96927001,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677836393,1.05243317,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677836581,1.37825984,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677836847,1.37825984,28519.0,28518.0,0.0719694]
["bitfinex","BTCUSD",1680677837243,1.05243317,28519.0,28518.0,0.0719694]
["bitfinex","BTCUSD",1680677837402,1.05264317,28519.0,28518.0,0.0719694]
["bitfinex","BTCUSD",1680677837603,1.37010571,28519.0,28518.0,0.0719694]
["bitfinex","BTCUSD",1680677838843,1.37010571,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677839040,1.36989571,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677840220,0.97777001,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677840456,1.26035352,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677840873,1.26056352,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677841395,0.97798001,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677841596,1.24174028,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677841899,1.28800529,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677842448,1.44156582,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677843396,1.13154054,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677843636,1.41723807,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677844627,1.13154054,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677844854,1.40184281,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677845503,1.13154054,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677845749,1.29268391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677846907,1.29289391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677847347,1.29268391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677848504,1.29289391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677848700,1.29268391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677849341,1.21908391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677849545,0.84259391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677851794,0.84238391,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677853233,0.84226636,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677854330,0.84247636,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677854517,0.84226636,28519.0,28518.0,0.0005694]
["bitfinex","BTCUSD",1680677857214,0.35647054,28518.0,28515.0,0.04503415]
["bitfinex","BTCUSD",1680677857448,0.42851056,28517.0,28515.0,0.04503415]
["bitfinex","BTCUSD",1680677857596,0.04264,28516.0,28515.0,0.04503415]
["bitfinex","BTCUSD",1680677858827,0.04264,28516.0,28515.0,0.04903415]
["bitfinex","BTCUSD",1680677859693,0.04264,28516.0,28515.0,0.04503415]
["bitfinex","BTCUSD",1680677860118,0.04264,28516.0,28515.0,0.12373415]
["bitfinex","BTCUSD",1680677860359,0.04264,28516.0,28515.0,0.11973415]
["bitfinex","BTCUSD",1680677860629,0.05264,28516.0,28515.0,0.12073415]
["bitfinex","BTCUSD",1680677860809,0.053731,28516.0,28515.0,0.12073415]
["bitfinex","BTCUSD",1680677861019,0.01,28516.0,28515.0,0.24379352]
["bitfinex","BTCUSD",1680677861690,0.01,28516.0,28515.0,1.21694297]
["bitfinex","BTCUSD",1680677861915,0.01,28516.0,28515.0,1.00682607]
["bitfinex","BTCUSD",1680677862578,0.01,28516.0,28515.0,1.10682607]
["bitfinex","BTCUSD",1680677862806,0.01,28516.0,28515.0,1.16158909]
["bitfinex","BTCUSD",1680677863021,0.28044156,28521.0,28516.0,0.1]
["bitfinex","BTCUSD",1680677863243,0.28044156,28521.0,28518.0,0.16801078]
["bitfinex","BTCUSD",1680677863833,0.03719525,28520.0,28518.0,0.4927082]
["bitfinex","BTCUSD",1680677864021,0.03740525,28520.0,28518.0,0.4927082]
["bitfinex","BTCUSD",1680677864418,0.03740525,28520.0,28518.0,0.4967082]
["bitfinex","BTCUSD",1680677864666,0.03740525,28520.0,28518.0,0.70272167]
["bitfinex","BTCUSD",1680677864903,0.03719525,28520.0,28518.0,0.70278167]
["bitfinex","BTCUSD",1680677865127,0.03719525,28520.0,28518.0,0.4927682]
["bitfinex","BTCUSD",1680677865301,0.03740525,28520.0,28518.0,0.4927082]
["bitfinex","BTCUSD",1680677865549,0.03740525,28520.0,28518.0,0.4967082]
["bitfinex","BTCUSD",1680677866308,0.03740525,28520.0,28519.0,0.12605472]
["bitfinex","BTCUSD",1680677866718,0.30435351,28520.0,28519.0,0.19885472]
["bitfinex","BTCUSD",1680677867333,0.30435351,28520.0,28519.0,0.28288581]
["bitfinex","BTCUSD",1680677867569,0.30735351,28520.0,28519.0,0.28288581]
["bitfinex","BTCUSD",1680677867779,0.32891711,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677868007,0.37031211,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677868593,0.72502267,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677880729,0.43651081,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677880944,0.39511581,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677881309,0.43807142,28520.0,28519.0,0.15689109]
["bitfinex","BTCUSD",1680677881661,0.43792142,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677884092,0.39482842,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677885073,0.43706842,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677886586,0.39482842,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677887420,0.39482842,28520.0,28519.0,0.28288581]
["bitfinex","BTCUSD",1680677887620,0.39482842,28520.0,28519.0,0.28306581]
["bitfinex","BTCUSD",1680677888807,0.39482842,28520.0,28519.0,0.15701109]
["bitfinex","BTCUSD",1680677889007,0.39482842,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677889249,0.39482842,28520.0,28519.0,0.28288581]
["bitfinex","BTCUSD",1680677889444,0.39482842,28520.0,28519.0,0.28306581]
["bitfinex","BTCUSD",1680677889666,0.39482842,28520.0,28519.0,0.15701109]
["bitfinex","BTCUSD",1680677889887,0.39482842,28520.0,28519.0,0.15683109]
["bitfinex","BTCUSD",1680677892516,0.39482842,28520.0,28519.0,0.28288581]
["bitfinex","BTCUSD",1680677892780,0.39482842,28520.0,28519.0,0.28306581]
["bitfinex","BTCUSD",1680677898874,0.43813942,28520.0,28519.0,0.19903472]
["bitfinex","BTCUSD",1680677899027,0.39482842,28520.0,28519.0,0.19891472]
["bitfinex","BTCUSD",1680677899426,0.43535142,28520.0,28519.0,0.19891472]
["bitfinex","BTCUSD",1680677900662,0.39482842,28520.0,28519.0,0.19891472]
["bitfinex","BTCUSD",1680677901166,0.43410842,28520.0,28519.0,0.19891472]
["bitfinex","BTCUSD",1680677901408,0.43838742,28520.0,28519.0,0.19891472]
["bitfinex","BTCUSD",1680677901605,0.39482842,28520.0,28519.0,0.19891472]
["bitfinex","BTCUSD",1680677901723,0.39482842,28520.0,28519.0,0.3669255]
["bitfinex","BTCUSD",1680677901924,0.39482842,28520.0,28519.0,0.3670455]
["bitfinex","BTCUSD",1680677902359,0.39482842,28520.0,28519.0,0.59684761]
["bitfinex","BTCUSD",1680677902565,0.39503842,28520.0,28519.0,0.59672761]
["bitfinex","BTCUSD",1680677902770,0.39482842,28520.0,28519.0,0.61309161]
["bitfinex","BTCUSD",1680677903068,0.39482842,28520.0,28519.0,0.59684761]
["bitfinex","BTCUSD",1680677904434,0.39475149,28520.0,28519.0,0.59684761]
["bitfinex","BTCUSD",1680677905654,0.04004093,28520.0,28519.0,0.59684761]
["bitfinex","BTCUSD",1680677905851,0.04004093,28520.0,28519.0,0.59672761]
["bitfinex","BTCUSD",1680677906665,0.04004093,28520.0,28519.0,0.6387303]
["bitfinex","BTCUSD",1680677906872,0.04004093,28520.0,28519.0,0.28287347]
["bitfinex","BTCUSD",1680677907496,0.04004093,28520.0,28519.0,0.45105203]
["bitfinex","BTCUSD",1680677907709,0.04004093,28520.0,28519.0,0.28287347]
["bitfinex","BTCUSD",1680677910136,0.04004093,28520.0,28519.0,0.43711734]
["bitfinex","BTCUSD",1680677910347,0.04004093,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677910574,0.35349555,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677910792,0.35370555,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677911844,0.35370555,28520.0,28519.0,0.43717729]
["bitfinex","BTCUSD",1680677912260,0.39622855,28520.0,28519.0,0.43717729]
["bitfinex","BTCUSD",1680677912891,0.39622855,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677913531,0.08277393,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677913750,0.08256393,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677913963,0.04004093,28520.0,28519.0,0.43711729]
["bitfinex","BTCUSD",1680677914945,0.04004093,28520.0,28519.0,0.22710382]
["bitfinex","BTCUSD",1680677915881,0.39475149,28520.0,28519.0,0.22710382]
["bitfinex","BTCUSD",1680677916004,0.50994249,28520.0,28519.0,0.22710382]
["bitfinex","BTCUSD",1680677917632,0.50994249,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677917851,0.46805149,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677918575,0.46805149,28520.0,28519.0,0.10871668]
["bitfinex","BTCUSD",1680677919003,0.46805149,28520.0,28519.0,0.10877668]
["bitfinex","BTCUSD",1680677921812,0.46805149,28520.0,28519.0,0.10871668]
["bitfinex","BTCUSD",1680677922027,0.46805149,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677928842,0.46805149,28520.0,28519.0,0.31867015]
["bitfinex","BTCUSD",1680677929046,0.46805149,28520.0,28519.0,0.31885015]
["bitfinex","BTCUSD",1680677929283,0.39475149,28520.0,28519.0,0.31885015]
["bitfinex","BTCUSD",1680677930184,0.39475149,28520.0,28519.0,0.10883668]
["bitfinex","BTCUSD",1680677930407,0.39475149,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677931524,0.39475149,28520.0,28519.0,0.31867015]
["bitfinex","BTCUSD",1680677931745,0.39475149,28520.0,28519.0,0.31885015]
["bitfinex","BTCUSD",1680677937260,0.39475149,28520.0,28519.0,0.10883668]
["bitfinex","BTCUSD",1680677937417,0.39475149,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677939224,0.46855149,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677941959,0.46845117,28520.0,28519.0,0.10865668]
["bitfinex","BTCUSD",1680677942242,0.46845117,28520.0,28519.0,0.10856951]
["bitfinex","BTCUSD",1680677942448,0.46866117,28520.0,28519.0,0.10856951]
["bitfinex","BTCUSD",1680677949302,0.39486117,28520.0,28519.0,0.10856951]
["bitfinex","BTCUSD",1680677950436,0.04015061,28520.0,28519.0,0.10856951]
["bitfinex","BTCUSD",1680677950652,0.03994061,28520.0,28519.0,0.10856951]
["bitfinex","BTCUSD",1680677951092,0.03994061,28520.0,28519.0,0.12259451]
["bitfinex","BTCUSD",1680677951331,0.03994061,28520.0,28519.0,0.49943756]
["bitfinex","BTCUSD",1680677951549,0.03994061,28520.0,28519.0,0.79444756]
["bitfinex","BTCUSD",1680677951794,0.003,28520.0,28519.0,1.02300036]
["bitfinex","BTCUSD",1680677952482,0.003,28520.0,28519.0,1.39336978]
["bitfinex","BTCUSD",1680677952695,0.0733,28530.0,28519.0,1.02300036]
["bitfinex","BTCUSD",1680677952907,0.56990737,28530.0,28525.0,0.08399493]
["bitfinex","BTCUSD",1680677953121,0.42822056,28530.0,28525.0,0.08399493]
["bitfinex","BTCUSD",1680677953803,0.02321017,28529.0,28525.0,0.20998733]
["bitfinex","BTCUSD",1680677954046,0.02321017,28529.0,28525.0,0.21698733]
["bitfinex","BTCUSD",1680677954047,0.02342017,28529.0,28525.0,0.21698733]
["bitfinex","BTCUSD",1680677954262,0.02342017,28529.0,28525.0,0.20998733]
["bitfinex","BTCUSD",1680677954482,0.02342017,28529.0,28525.0,0.09099493]
["bitfinex","BTCUSD",1680677955600,0.02342017,28529.0,28525.0,0.08399493]
["bitfinex","BTCUSD",1680677955826,0.02542017,28529.0,28525.0,0.007]
["bitfinex","BTCUSD",1680677956713,0.02521017,28529.0,28525.0,0.007]
["bitfinex","BTCUSD",1680677957386,0.02521017,28529.0,28525.0,0.021022]
["bitfinex","BTCUSD",1680677957614,0.02521017,28529.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677957824,0.02542017,28529.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677958737,0.02321017,28529.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677958953,0.02342017,28529.0,28527.0,0.0437]
["bitfinex","BTCUSD",1680677959399,0.02321017,28529.0,28527.0,0.0437]
["bitfinex","BTCUSD",1680677973837,0.02321017,28529.0,28527.0,0.057721]
["bitfinex","BTCUSD",1680677974050,0.02321017,28529.0,28527.0,0.0437]
["bitfinex","BTCUSD",1680677974903,0.02321017,28529.0,28527.0,0.057721]
["bitfinex","BTCUSD",1680677975121,0.02321017,28529.0,28528.0,0.016985]
["bitfinex","BTCUSD",1680677975373,0.02321017,28529.0,28528.0,0.031006]
["bitfinex","BTCUSD",1680677975812,0.0738,28532.0,28528.0,0.031006]
["bitfinex","BTCUSD",1680677976025,0.0738,28532.0,28527.0,0.0437]
["bitfinex","BTCUSD",1680677976242,0.0738,28532.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677976670,0.003,28529.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677976887,0.02790233,28531.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677977095,0.02790233,28531.0,28527.0,0.0437]
["bitfinex","BTCUSD",1680677977535,0.02790233,28531.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677977740,0.00188967,28529.0,28527.0,0.0467]
["bitfinex","BTCUSD",1680677977843,0.02790233,28531.0,28527.0,0.0397]
["bitfinex","BTCUSD",1680677978084,0.02990233,28531.0,28527.0,0.0467]
["bitfinex","BTCUSD",1680677983339,0.10320233,28531.0,28527.0,0.0467]
["bitfinex","BTCUSD",1680677986766,0.11181889,28531.0,28527.0,0.0467]
["bitfinex","BTCUSD",1680677987181,0.11181889,28531.0,28527.0,0.060721]
["bitfinex","BTCUSD",1680677987382,0.11181889,28531.0,28528.0,0.015594]
["bitfinex","BTCUSD",1680677987582,0.11181889,28531.0,28529.0,0.01402]
["bitfinex","BTCUSD",1680677987874,0.11181889,28531.0,28530.0,0.016204]
["bitfinex","BTCUSD",1680677988120,0.03851889,28531.0,28530.0,0.016204]
["bitfinex","BTCUSD",1680677988334,0.03845229,28531.0,28530.0,0.030224]
["bitfinex","BTCUSD",1680677988560,0.03845229,28531.0,28530.0,0.01402]
["bitfinex","BTCUSD",1680677988769,0.09744001,28535.0,28528.0,0.028042]
["bitfinex","BTCUSD",1680677989015,0.35471056,28534.0,28529.0,0.01802]
["bitfinex","BTCUSD",1680677989199,0.35471056,28534.0,28529.0,0.01402]
["bitfinex","BTCUSD",1680677989431,0.003,28531.0,28529.0,0.01402]
["bitfinex","BTCUSD",1680677989869,0.03667201,28533.0,28530.0,0.015972]
["bitfinex","BTCUSD",1680677990080,0.03667201,28533.0,28530.0,0.01402]
["bitfinex","BTCUSD",1680677990488,0.001,28531.0,28530.0,0.01402]
["bitfinex","BTCUSD",1680677990711,0.03667201,28533.0,28530.0,0.01402]
["bitfinex","BTCUSD",1680677991812,0.03967201,28533.0,28530.0,0.01402]
["bitfinex","BTCUSD",1680677991999,0.03667201,28533.0,28529.0,0.012327]
["bitfinex","BTCUSD",1680677992221,0.03667201,28533.0,28530.0,0.004]
["bitfinex","BTCUSD",1680677994667,0.03667201,28533.0,28529.0,0.09627328]
["bitfinex","BTCUSD",1680677994891,0.03667201,28533.0,28530.0,0.004]
["bitfinex","BTCUSD",1680677995916,0.03667201,28533.0,28529.0,0.22201926]
["bitfinex","BTCUSD",1680677996129,0.03767201,28533.0,28529.0,0.10327428]
["bitfinex","BTCUSD",1680677996347,0.03667201,28533.0,28529.0,0.09627428]
["bitfinex","BTCUSD",1680677996556,0.03667201,28533.0,28530.0,0.08782628]
["bitfinex","BTCUSD",1680677996778,0.03667201,28533.0,28530.0,0.08800628]
["bitfinex","BTCUSD",1680677997557,0.03667201,28533.0,28530.0,0.08400628]
["bitfinex","BTCUSD",1680677997771,0.03767201,28533.0,28530.0,0.08394628]
["bitfinex","BTCUSD",1680677997965,0.03667201,28533.0,28530.0,0.08400628]
["bitfinex","BTCUSD",1680677998184,0.03667201,28533.0,28530.0,0.08782628]
["bitfinex","BTCUSD",1680677999315,0.03667201,28533.0,28530.0,0.08800628]
["bitfinex","BTCUSD",1680678000690,0.41567656,28532.0,28530.0,0.004]
["bitfinex","BTCUSD",1680678000958,0.35471056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678001185,0.53279756,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678004167,0.53679756,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678010768,0.50652056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678011642,0.53646456,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678012498,0.50652056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678012711,0.53542256,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678013140,0.50652056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678013351,0.53610756,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678015782,0.53578556,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678015997,0.50652056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678016673,0.53639656,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678017118,0.50652056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678018636,0.53610056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678018848,0.54460056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678019266,0.47080056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678025597,0.46230056,28532.0,28531.0,0.908922]
["bitfinex","BTCUSD",1680678029965,0.46230056,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678033086,0.43272056,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678033305,0.45913056,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678034619,0.43272056,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678034845,0.46201756,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678036186,0.43272056,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678037707,0.43251056,28532.0,28531.0,0.908102]
["bitfinex","BTCUSD",1680678040070,0.0778,28532.0,28531.0,0.908102]
["bitfinex","BTCUSD",1680678040256,0.0778,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678045914,0.0778,28532.0,28531.0,0.991888]
["bitfinex","BTCUSD",1680678046797,0.0778,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678047451,0.0778,28532.0,28531.0,0.991888]
["bitfinex","BTCUSD",1680678048106,0.004,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678053015,0.00393547,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678063647,0.03271347,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678064293,0.46122403,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678064513,0.46143403,28532.0,28531.0,0.907922]
["bitfinex","BTCUSD",1680678067982,0.46122403,28532.0,28531.0,0.908042]
["bitfinex","BTCUSD",1680678068207,0.46367003,28532.0,28531.0,0.908042]
["bitfinex","BTCUSD",1680678068415,0.43244603,28532.0,28531.0,0.908102]
["bitfinex","BTCUSD",1680678068635,0.46145403,28532.0,28531.0,0.908102]
["bitfinex","BTCUSD",1680678069103,0.46145403,28532.0,28531.0,1.03404103]
["bitfinex","BTCUSD",1680678069321,0.43234603,28532.0,28531.0,1.11806023]
["bitfinex","BTCUSD",1680678069782,0.43234603,28532.0,28531.0,1.03404103]
["bitfinex","BTCUSD",1680678070004,0.43234603,28532.0,28531.0,1.11806006]
["bitfinex","BTCUSD",1680678070431,0.43255603,28532.0,28531.0,1.03392103]
["bitfinex","BTCUSD",1680678070853,0.43255603,28532.0,28531.0,0.87871738]
["bitfinex","BTCUSD",1680678071962,0.43255603,28532.0,28531.0,0.96273323]
["bitfinex","BTCUSD",1680678073023,0.43255603,28532.0,28531.0,0.83679716]
["bitfinex","BTCUSD",1680678080987,0.43255603,28532.0,28531.0,0.87871738]
["bitfinex","BTCUSD",1680678085361,0.43255603,28532.0,28531.0,0.90640438]
["bitfinex","BTCUSD",1680678085578,0.43255603,28532.0,28531.0,0.87871738]
["bitfinex","BTCUSD",1680678093898,0.43224021,28532.0,28531.0,0.87889738]
["bitfinex","BTCUSD",1680678097435,0.35844021,28532.0,28531.0,0.87889738]
["bitfinex","BTCUSD",1680678101880,0.35844021,28532.0,28531.0,0.89116438]
["bitfinex","BTCUSD",1680678103545,0.35844021,28532.0,28531.0,0.93314516]
["bitfinex","BTCUSD",1680678103755,0.35844021,28532.0,28531.0,0.92087816]
["bitfinex","BTCUSD",1680678109311,0.43174021,28532.0,28531.0,1.04691796]
["bitfinex","BTCUSD",1680678111508,0.43174021,28532.0,28531.0,0.87899815]
["bitfinex","BTCUSD",1680678113092,0.43174021,28532.0,28531.0,1.04691796]
["bitfinex","BTCUSD",1680678117391,0.43195021,28532.0,28531.0,1.04679796]
["bitfinex","BTCUSD",1680678118237,0.43184008,28532.0,28531.0,1.04679796]
["bitfinex","BTCUSD",1680678118875,0.43184008,28532.0,28531.0,0.92075816]
["bitfinex","BTCUSD",1680678120633,0.43184008,28532.0,28531.0,0.8789152]
["bitfinex","BTCUSD",1680678121097,0.46075808,28532.0,28531.0,0.8789152]
["bitfinex","BTCUSD",1680678121753,0.53435808,28532.0,28531.0,0.836893]
["bitfinex","BTCUSD",1680678122491,0.54285808,28532.0,28531.0,0.836893]
["bitfinex","BTCUSD",1680678122826,0.54285808,28532.0,28530.0,0.29411666]
["bitfinex","BTCUSD",1680678122827,1.84197157,28532.0,28530.0,0.00012]
["bitfinex","BTCUSD",1680678123057,0.46814,28530.0,28525.0,0.21005907]
["bitfinex","BTCUSD",1680678123277,0.36814,28527.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680678123499,0.75156056,28526.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680678123738,0.89866056,28526.0,28524.0,0.08423465]
["bitfinex","BTCUSD",1680678123954,0.177556,28525.0,28524.0,0.08423465]
["bitfinex","BTCUSD",1680678124173,0.53226656,28525.0,28524.0,0.08423465]
["bitfinex","BTCUSD",1680678124854,0.55526656,28525.0,28524.0,0.08423465]
["bitfinex","BTCUSD",1680678125972,0.20526656,28525.0,28524.0,0.08417465]
["bitfinex","BTCUSD",1680678126189,0.22576956,28525.0,28524.0,0.08405465]
["bitfinex","BTCUSD",1680678126388,0.22576956,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680678126682,0.22576956,28525.0,28522.0,0.08405465]
["bitfinex","BTCUSD",1680678126683,0.019865,28523.0,28522.0,0.08405465]
["bitfinex","BTCUSD",1680678126915,0.44837556,28523.0,28522.0,0.08423465]
["bitfinex","BTCUSD",1680678127519,0.44837556,28523.0,28522.0,0.65983465]
["bitfinex","BTCUSD",1680678128001,0.42851056,28523.0,28522.0,0.65983465]
["bitfinex","BTCUSD",1680678128446,0.43851056,28523.0,28522.0,0.65983465]
["bitfinex","BTCUSD",1680678128663,0.44929556,28523.0,28522.0,0.65983465]
["bitfinex","BTCUSD",1680678129366,0.42851056,28523.0,28522.0,0.65983465]
["bitfinex","BTCUSD",1680678129556,0.45854656,28523.0,28522.0,0.57578]
["bitfinex","BTCUSD",1680678129805,0.38545656,28523.0,28522.0,0.57578]
["bitfinex","BTCUSD",1680678130024,0.36471056,28523.0,28522.0,0.57578]
["bitfinex","BTCUSD",1680678130252,0.01,28523.0,28522.0,0.65983465]
["bitfinex","BTCUSD",1680678131119,0.01,28523.0,28522.0,0.7859115]
["bitfinex","BTCUSD",1680678131325,0.0738,28524.0,28522.0,0.7859115]
["bitfinex","BTCUSD",1680678131550,0.001,28523.0,28522.0,0.7869115]
["bitfinex","BTCUSD",1680678132381,0.001,28523.0,28522.0,0.66083465]
["bitfinex","BTCUSD",1680678132596,0.001,28523.0,28522.0,0.7869115]
["bitfinex","BTCUSD",1680678133457,0.001,28523.0,28522.0,0.66083465]
["bitfinex","BTCUSD",1680678136502,0.001,28523.0,28522.0,0.67310565]
["bitfinex","BTCUSD",1680678136771,0.001,28523.0,28522.0,0.79578381]
["bitfinex","BTCUSD",1680678137403,0.001,28523.0,28522.0,1.00566288]
["bitfinex","BTCUSD",1680678137614,0.001,28523.0,28522.0,1.10566288]
["bitfinex","BTCUSD",1680678138262,0.001,28523.0,28522.0,0.93774307]
["bitfinex","BTCUSD",1680678138482,0.001,28523.0,28522.0,1.00534256]
["bitfinex","BTCUSD",1680678138693,0.001,28523.0,28522.0,1.0053503]
["bitfinex","BTCUSD",1680678139553,0.001,28523.0,28522.0,0.79547123]
["bitfinex","BTCUSD",1680678140193,0.001,28523.0,28522.0,0.83774307]
["bitfinex","BTCUSD",1680678140403,0.001,28523.0,28522.0,1.005341]
["bitfinex","BTCUSD",1680678140649,0.001,28523.0,28522.0,0.99307969]
["bitfinex","BTCUSD",1680678141080,0.001,28523.0,28522.0,0.78320062]
["bitfinex","BTCUSD",1680678141495,0.001,28523.0,28522.0,0.79547162]
["bitfinex","BTCUSD",1680678142593,0.001,28523.0,28522.0,0.89547162]
["bitfinex","BTCUSD",1680678143121,0.001,28523.0,28522.0,0.79547162]
["bitfinex","BTCUSD",1680678143339,0.0738,28529.0,28522.0,0.79447162]
["bitfinex","BTCUSD",1680678143555,0.35471056,28528.0,28524.0,0.08380155]
["bitfinex","BTCUSD",1680678143770,0.35471056,28528.0,28524.0,0.08398155]
["bitfinex","BTCUSD",1680678144192,0.020194,28527.0,28524.0,0.08398155]
["bitfinex","BTCUSD",1680678144411,0.35471056,28528.0,28524.0,0.08398155]
["bitfinex","BTCUSD",1680678144630,0.35571056,28528.0,28524.0,0.09298155]
["bitfinex","BTCUSD",1680678144853,0.020436,28527.0,28524.0,0.09298155]
["bitfinex","BTCUSD",1680678145279,0.35471056,28528.0,28524.0,0.08398155]
["bitfinex","BTCUSD",1680678145502,0.0223,28527.0,28525.0,0.5346]
["bitfinex","BTCUSD",1680678145734,0.001,28527.0,28525.0,0.53478]
["bitfinex","BTCUSD",1680678146605,0.001,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678147044,0.35492056,28528.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678147258,0.35492056,28528.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678147976,0.35492056,28528.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678148190,0.35492056,28528.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678148683,0.01914,28527.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678149487,0.42872056,28528.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678149716,0.018924,28527.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678149920,0.018924,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678150474,0.018924,28527.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678150899,0.018924,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678151110,0.018924,28527.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678151543,0.42872056,28528.0,28525.0,0.5316]
["bitfinex","BTCUSD",1680678151971,0.019525,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678152890,0.020968,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678153107,0.004,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678153553,0.021209,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678153788,0.004,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678153998,0.020248,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678154217,0.021463,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678154437,0.020269,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678154677,0.020419,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678154893,0.024841,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678155759,0.021026,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678155993,0.019729,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678156216,0.021262,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678156450,0.024543,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678156679,0.020992,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678156891,0.024992,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678157122,0.020592,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678157314,0.00021,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678157432,0.004,28526.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678158293,0.00021,28527.0,28525.0,0.5296]
["bitfinex","BTCUSD",1680678158515,0.00421,28527.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678158742,0.00021,28527.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678158956,0.004,28526.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678159363,0.00021,28527.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678160136,0.00421,28527.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678160271,0.07801,28527.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678161309,0.07801,28527.0,28525.0,0.73910388]
["bitfinex","BTCUSD",1680678161920,0.07801,28527.0,28525.0,0.61340155]
["bitfinex","BTCUSD",1680678163219,0.07801,28527.0,28525.0,0.73910388]
["bitfinex","BTCUSD",1680678163446,0.07801,28527.0,28526.0,0.08380155]
["bitfinex","BTCUSD",1680678164158,0.07401,28527.0,28526.0,0.69330155]
["bitfinex","BTCUSD",1680678164610,0.08501,28527.0,28526.0,0.69430155]
["bitfinex","BTCUSD",1680678165041,0.08501,28527.0,28526.0,0.6105]
["bitfinex","BTCUSD",1680678165266,0.08501,28527.0,28526.0,0.69430155]
["bitfinex","BTCUSD",1680678169281,0.01121,28527.0,28526.0,0.69430155]
["bitfinex","BTCUSD",1680678169713,0.011,28527.0,28526.0,0.69430155]
["bitfinex","BTCUSD",1680678175936,0.011,28527.0,28526.0,0.85725188]
["bitfinex","BTCUSD",1680678176202,0.0464032,28527.0,28526.0,0.85725188]
["bitfinex","BTCUSD",1680678176461,0.011,28527.0,28526.0,0.8922241]
["bitfinex","BTCUSD",1680678176724,0.011,28527.0,28526.0,0.80842255]
["bitfinex","BTCUSD",1680678178285,0.011,28527.0,28526.0,0.80742255]
["bitfinex","BTCUSD",1680678178547,0.004,28527.0,28526.0,0.80742255]
["bitfinex","BTCUSD",1680678181162,0.004,28527.0,28526.0,0.89146771]
["bitfinex","BTCUSD",1680678181904,0.004,28527.0,28526.0,0.76576538]
["bitfinex","BTCUSD",1680678182412,0.004,28527.0,28526.0,0.72851738]
["bitfinex","BTCUSD",1680678182652,0.004,28527.0,28526.0,0.85421971]
["bitfinex","BTCUSD",1680678182865,0.004,28527.0,28526.0,0.89326271]
["bitfinex","BTCUSD",1680678188323,0.004,28527.0,28526.0,0.97682517]
["bitfinex","BTCUSD",1680678189209,0.004,28527.0,28526.0,0.97694517]
["bitfinex","BTCUSD",1680678189451,0.004,28527.0,28526.0,0.97700517]
["bitfinex","BTCUSD",1680678190527,0.004,28527.0,28526.0,0.93796217]
["bitfinex","BTCUSD",1680678190722,0.004,28527.0,28526.0,0.97609517]
["bitfinex","BTCUSD",1680678191159,0.004,28527.0,28526.0,0.85039284]
["bitfinex","BTCUSD",1680678192457,0.004,28527.0,28526.0,0.84021284]
["bitfinex","BTCUSD",1680678192775,0.004,28527.0,28526.0,0.76710762]
["bitfinex","BTCUSD",1680678194804,0.004,28527.0,28526.0,0.80454262]
["bitfinex","BTCUSD",1680678195671,0.004,28527.0,28526.0,0.84681407]
["bitfinex","BTCUSD",1680678195883,0.004,28527.0,28526.0,1.01492703]
["bitfinex","BTCUSD",1680678196106,0.004,28527.0,28526.0,0.84681407]
["bitfinex","BTCUSD",1680678197024,0.004,28527.0,28526.0,1.01410132]
["bitfinex","BTCUSD",1680678197459,0.004,28527.0,28526.0,0.97749032]
["bitfinex","BTCUSD",1680678197880,0.004,28527.0,28526.0,0.76761125]
["bitfinex","BTCUSD",1680678199244,0.29722623,28527.0,28526.0,0.76761125]
["bitfinex","BTCUSD",1680678199910,0.35871056,28527.0,28526.0,0.76761125]
["bitfinex","BTCUSD",1680678200174,0.67892648,28527.0,28526.0,0.72558415]
["bitfinex","BTCUSD",1680678200871,0.67929024,28527.0,28526.0,0.72558415]
["bitfinex","BTCUSD",1680678204908,0.66393024,28527.0,28526.0,0.72576415]
["bitfinex","BTCUSD",1680678205110,0.66392648,28527.0,28526.0,0.72576415]
["bitfinex","BTCUSD",1680678208345,0.81132648,28527.0,28526.0,0.72576415]
["bitfinex","BTCUSD",1680678210440,0.81982648,28527.0,28526.0,0.72576415]
["bitfinex","BTCUSD",1680678214492,0.82019024,28527.0,28526.0,0.56808113]
["bitfinex","BTCUSD",1680678215368,0.82019024,28527.0,28526.0,0.65214081]
["bitfinex","BTCUSD",1680678215837,0.82019024,28527.0,28526.0,0.56808113]
["bitfinex","BTCUSD",1680678216415,1.18839024,28527.0,28526.0,0.65214124]
["bitfinex","BTCUSD",1680678222283,1.18839024,28527.0,28526.0,0.52605709]
["bitfinex","BTCUSD",1680678223907,1.18839024,28527.0,28526.0,0.65214124]
["bitfinex","BTCUSD",1680678224135,1.18839024,28527.0,28526.0,0.52605709]
["bitfinex","BTCUSD",1680678227939,1.16707624,28527.0,28526.0,0.52605709]
["bitfinex","BTCUSD",1680678229073,1.16707624,28527.0,28526.0,0.65214124]
["bitfinex","BTCUSD",1680678229074,0.49997432,28527.0,28526.0,0.65214124]
["bitfinex","BTCUSD",1680678229296,0.42617432,28527.0,28526.0,0.65213537]
["bitfinex","BTCUSD",1680678229512,0.44691032,28527.0,28526.0,0.56808113]
["bitfinex","BTCUSD",1680678231940,1.17386902,28527.0,28526.0,0.56808113]
["bitfinex","BTCUSD",1680678232157,1.17386902,28527.0,28526.0,0.65213637]
["bitfinex","BTCUSD",1680678238013,1.15313302,28527.0,28526.0,0.65213637]
["bitfinex","BTCUSD",1680678238230,1.17437102,28527.0,28526.0,0.65213637]
["bitfinex","BTCUSD",1680678238674,1.15269925,28527.0,28526.0,0.65231637]
["bitfinex","BTCUSD",1680678239374,1.22649925,28527.0,28526.0,0.65231637]
["bitfinex","BTCUSD",1680678239617,1.24707025,28527.0,28526.0,0.65231637]
["bitfinex","BTCUSD",1680678239840,1.24707025,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678240340,1.22649925,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678242606,0.85829925,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678243038,0.85829925,28527.0,28526.0,0.60710213]
["bitfinex","BTCUSD",1680678243452,0.85829925,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678243653,0.85829925,28527.0,28526.0,0.60772513]
["bitfinex","BTCUSD",1680678243855,0.85829925,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678244008,0.85829925,28527.0,28526.0,0.60492713]
["bitfinex","BTCUSD",1680678244678,0.85829925,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678246538,0.78469925,28527.0,28526.0,0.56826113]
["bitfinex","BTCUSD",1680678247768,0.78469925,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678247997,0.81851176,28527.0,28526.0,0.64901323]
["bitfinex","BTCUSD",1680678248218,0.81851176,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678248457,0.81851176,28527.0,28526.0,0.64576323]
["bitfinex","BTCUSD",1680678248688,0.81851176,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678255961,0.78469925,28527.0,28526.0,0.73640026]
["bitfinex","BTCUSD",1680678256625,0.78469925,28527.0,28526.0,0.73639934]
["bitfinex","BTCUSD",1680678258920,0.78469925,28527.0,28526.0,0.73639934]
["bitfinex","BTCUSD",1680678259311,0.71089925,28527.0,28526.0,0.73639934]
["bitfinex","BTCUSD",1680678262454,0.71079781,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678263137,0.70579781,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678264004,0.70579781,28527.0,28526.0,0.64852723]
["bitfinex","BTCUSD",1680678264237,0.70579781,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678266240,0.70579781,28527.0,28526.0,0.64823823]
["bitfinex","BTCUSD",1680678266693,0.70579781,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678267661,0.70579781,28527.0,28526.0,0.64912623]
["bitfinex","BTCUSD",1680678268076,0.70579781,28527.0,28526.0,0.61028823]
["bitfinex","BTCUSD",1680678274837,0.70579781,28527.0,28526.0,0.16829125]
["bitfinex","BTCUSD",1680678281210,0.70579781,28527.0,28526.0,0.18056025]
["bitfinex","BTCUSD",1680678282469,0.70616157,28527.0,28526.0,0.18038025]
["bitfinex","BTCUSD",1680678282707,0.70579781,28527.0,28526.0,0.18056025]
["bitfinex","BTCUSD",1680678282930,0.70579781,28527.0,28526.0,0.21803425]
["bitfinex","BTCUSD",1680678283381,0.70579781,28527.0,28526.0,0.18056025]
["bitfinex","BTCUSD",1680678283605,0.70571165,28527.0,28526.0,0.20491925]
["bitfinex","BTCUSD",1680678283821,0.70571165,28527.0,28526.0,0.24195925]
["bitfinex","BTCUSD",1680678284046,0.70571165,28527.0,28526.0,0.24201925]
["bitfinex","BTCUSD",1680678284278,0.00036376,28528.0,28526.0,0.24703907]
["bitfinex","BTCUSD",1680678284509,0.0085,28530.0,28527.0,0.24818987]
["bitfinex","BTCUSD",1680678284751,0.35471056,28529.0,28528.0,0.39055309]
["bitfinex","BTCUSD",1680678284984,0.35471056,28529.0,28528.0,0.39055181]
["bitfinex","BTCUSD",1680678284985,0.35507432,28529.0,28528.0,0.39055181]
["bitfinex","BTCUSD",1680678285206,0.00036376,28529.0,28528.0,0.37828381]
["bitfinex","BTCUSD",1680678285430,0.31819,28530.0,28528.0,0.16812494]
["bitfinex","BTCUSD",1680678285650,0.31782624,28530.0,28529.0,0.21007886]
["bitfinex","BTCUSD",1680678285865,0.31819,28530.0,28529.0,0.21007967]
["bitfinex","BTCUSD",1680678286309,0.32219,28530.0,28529.0,0.21007967]
["bitfinex","BTCUSD",1680678286527,0.31819,28530.0,28529.0,0.12604731]
["bitfinex","BTCUSD",1680678286740,0.33519,28530.0,28529.0,0.21107956]
["bitfinex","BTCUSD",1680678287411,0.33519,28530.0,28529.0,0.12704731]
["bitfinex","BTCUSD",1680678287627,0.33519,28530.0,28529.0,0.08501592]
["bitfinex","BTCUSD",1680678287839,0.33482624,28530.0,28529.0,0.08501592]
["bitfinex","BTCUSD",1680678296932,0.31782624,28530.0,28529.0,0.08401592]
["bitfinex","BTCUSD",1680678298025,0.31782624,28530.0,28529.0,0.07057592]
["bitfinex","BTCUSD",1680678298245,0.31819,28530.0,28529.0,0.07051592]
["bitfinex","BTCUSD",1680678298698,0.32219,28530.0,28529.0,0.07051592]
["bitfinex","BTCUSD",1680678299148,0.31819,28530.0,28529.0,0.07051592]
["bitfinex","BTCUSD",1680678299345,0.32219,28530.0,28529.0,0.58661592]
["bitfinex","BTCUSD",1680678299673,0.32219,28530.0,28529.0,0.62510792]
["bitfinex","BTCUSD",1680678300348,0.00436376,28530.0,28529.0,0.62510792]
["bitfinex","BTCUSD",1680678300582,0.004,28530.0,28529.0,0.62510792]
["bitfinex","BTCUSD",1680678300808,0.004,28530.0,28529.0,0.58661592]
["bitfinex","BTCUSD",1680678301268,0.004,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678301838,0.34406012,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678302158,0.34442388,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678305052,0.00436376,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678305267,0.004,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678307539,0.004,28530.0,28529.0,0.555391]
["bitfinex","BTCUSD",1680678307768,0.004,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678308251,0.004,28530.0,28529.0,0.60008184]
["bitfinex","BTCUSD",1680678308949,0.004,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678311415,0.004,28530.0,28529.0,0.60008184]
["bitfinex","BTCUSD",1680678314225,0.004,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678314423,0.004,28530.0,28529.0,0.60008184]
["bitfinex","BTCUSD",1680678314670,0.004,28530.0,28529.0,0.5161]
["bitfinex","BTCUSD",1680678315129,0.004,28530.0,28529.0,0.60008184]
["bitfinex","BTCUSD",1680678317547,0.004,28530.0,28529.0,0.4341439]
["bitfinex","BTCUSD",1680678323540,0.004,28530.0,28529.0,0.56019121]
["bitfinex","BTCUSD",1680678324186,0.004,28530.0,28529.0,0.4341439]
["bitfinex","BTCUSD",1680678324618,0.004,28530.0,28529.0,0.56019121]
["bitfinex","BTCUSD",1680678325361,0.37819695,28532.0,28529.0,0.90963484]
["bitfinex","BTCUSD",1680678325587,0.73290751,28532.0,28530.0,0.08402393]
["bitfinex","BTCUSD",1680678326235,0.73290751,28532.0,28531.0,0.4541]
["bitfinex","BTCUSD",1680678326427,0.75305451,28532.0,28531.0,0.4541]
["bitfinex","BTCUSD",1680678326903,0.75346351,28532.0,28531.0,0.4541]
["bitfinex","BTCUSD",1680678327127,0.73290751,28532.0,28531.0,0.4541]
["bitfinex","BTCUSD",1680678327355,0.74290751,28532.0,28531.0,0.4541]
["bitfinex","BTCUSD",1680678327588,0.75352451,28532.0,28531.0,0.4541]
["bitfinex","BTCUSD",1680678327806,0.76952451,28532.0,28531.0,0.4561]
["bitfinex","BTCUSD",1680678328928,0.41465895,28532.0,28531.0,0.4561]
["bitfinex","BTCUSD",1680678329405,0.3453064,28532.0,28531.0,0.4561]
["bitfinex","BTCUSD",1680678329602,0.3453064,28532.0,28531.0,0.54012393]
["bitfinex","BTCUSD",1680678330233,0.3453064,28532.0,28531.0,0.54024393]
["bitfinex","BTCUSD",1680678330446,0.016,28532.0,28531.0,0.54024393]
["bitfinex","BTCUSD",1680678330667,0.016,28532.0,28531.0,0.54012393]
["bitfinex","BTCUSD",1680678332748,0.42012604,28533.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678332969,0.05855234,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678333185,0.05455234,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678333384,0.07991834,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678333642,0.05855234,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678338126,0.05855234,28532.0,28531.0,0.57623293]
["bitfinex","BTCUSD",1680678338345,0.05855234,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678341010,0.05855234,28532.0,28531.0,0.57579093]
["bitfinex","BTCUSD",1680678341355,0.05855234,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678343890,0.05855234,28532.0,28531.0,0.57623093]
["bitfinex","BTCUSD",1680678344557,0.05855234,28532.0,28531.0,0.53812393]
["bitfinex","BTCUSD",1680678344781,0.05855234,28532.0,28531.0,0.74845225]
["bitfinex","BTCUSD",1680678345014,0.05855234,28532.0,28531.0,1.04026685]
["bitfinex","BTCUSD",1680678345257,0.05855234,28532.0,28531.0,1.04044685]
["bitfinex","BTCUSD",1680678345477,0.05855234,28532.0,28531.0,1.20844229]
["bitfinex","BTCUSD",1680678345706,0.05855234,28532.0,28531.0,1.2207061]
["bitfinex","BTCUSD",1680678345930,0.05455234,28532.0,28531.0,1.05271385]
["bitfinex","BTCUSD",1680678346176,0.05555234,28532.0,28531.0,1.06871385]
["bitfinex","BTCUSD",1680678346410,0.05555234,28532.0,28531.0,1.236706]
["bitfinex","BTCUSD",1680678346992,0.05546695,28532.0,28531.0,1.236526]
["bitfinex","BTCUSD",1680678347429,0.05546695,28532.0,28531.0,1.02636713]
["bitfinex","BTCUSD",1680678348286,0.05546695,28532.0,28531.0,0.98824913]
["bitfinex","BTCUSD",1680678348663,0.05546695,28532.0,28531.0,1.02637513]
["bitfinex","BTCUSD",1680678349237,0.05546695,28532.0,28531.0,1.15232022]
["bitfinex","BTCUSD",1680678349440,0.05546695,28532.0,28531.0,1.14005322]
["bitfinex","BTCUSD",1680678349636,0.05546695,28532.0,28531.0,0.97206107]
["bitfinex","BTCUSD",1680678349870,0.05546695,28532.0,28531.0,1.14005322]
["bitfinex","BTCUSD",1680678350845,0.05546695,28532.0,28531.0,0.97206107]
["bitfinex","BTCUSD",1680678351064,0.05546695,28532.0,28531.0,1.14005322]
["bitfinex","BTCUSD",1680678351495,0.05546695,28532.0,28531.0,0.59604509]
["bitfinex","BTCUSD",1680678351729,0.36522655,28532.0,28531.0,0.59604509]
["bitfinex","BTCUSD",1680678351947,0.36522655,28532.0,28531.0,0.59622509]
["bitfinex","BTCUSD",1680678352177,0.36522655,28532.0,28531.0,0.68018202]
["bitfinex","BTCUSD",1680678352411,0.05546695,28532.0,28531.0,0.59622509]
["bitfinex","BTCUSD",1680678352627,0.05546695,28532.0,28531.0,0.68000244]
["bitfinex","BTCUSD",1680678352853,0.05546695,28532.0,28531.0,0.59604509]
["bitfinex","BTCUSD",1680678354901,0.05546695,28532.0,28531.0,0.67999726]
["bitfinex","BTCUSD",1680678355148,0.05546695,28532.0,28531.0,0.67999714]
["bitfinex","BTCUSD",1680678355373,0.6723724,28532.0,28531.0,0.55405205]
["bitfinex","BTCUSD",1680678355665,0.6723724,28532.0,28531.0,0.47022]
["bitfinex","BTCUSD",1680678355825,0.6723724,28532.0,28531.0,0.4701]
["bitfinex","BTCUSD",1680678356035,0.67273616,28532.0,28531.0,0.4701]
["bitfinex","BTCUSD",1680678359259,0.74643616,28532.0,28531.0,0.4701]
["bitfinex","BTCUSD",1680678364284,0.48424127,28532.0,28531.0,0.71250481]
["bitfinex","BTCUSD",1680678364509,0.48424127,28532.0,28531.0,0.79645686]
["bitfinex","BTCUSD",1680678367860,0.05583071,28532.0,28531.0,0.79645686]
["bitfinex","BTCUSD",1680678368094,0.05546695,28532.0,28531.0,0.96087895]
["bitfinex","BTCUSD",1680678368327,0.22546695,28532.0,28531.0,0.96087895]
["bitfinex","BTCUSD",1680678368542,0.22583071,28532.0,28531.0,0.83493386]
["bitfinex","BTCUSD",1680678368767,0.22583071,28532.0,28531.0,0.96087895]
["bitfinex","BTCUSD",1680678368990,0.22583071,28532.0,28531.0,0.8769269]
["bitfinex","BTCUSD",1680678369452,0.22556071,28532.0,28531.0,0.68883615]
["bitfinex","BTCUSD",1680678369695,0.22556071,28532.0,28531.0,1.07071757]
["bitfinex","BTCUSD",1680678369696,0.22546695,28532.0,28531.0,1.07071757]
["bitfinex","BTCUSD",1680678370140,0.171,28532.0,28531.0,1.07071757]
["bitfinex","BTCUSD",1680678370353,0.171,28532.0,28531.0,1.07065757]
["bitfinex","BTCUSD",1680678370565,0.17089441,28532.0,28531.0,1.07053757]
["bitfinex","BTCUSD",1680678377205,0.22490087,28532.0,28531.0,1.07053757]
["bitfinex","BTCUSD",1680678377413,0.22490087,28532.0,28531.0,1.07071757]
["bitfinex","BTCUSD",1680678378493,0.22490087,28532.0,28531.0,0.61661757]
["bitfinex","BTCUSD",1680678378994,0.17089441,28532.0,28531.0,0.61661757]
["bitfinex","BTCUSD",1680678379225,0.17089441,28532.0,28531.0,0.61643757]
["bitfinex","BTCUSD",1680678380123,0.23223889,28532.0,28531.0,0.61643757]
["bitfinex","BTCUSD",1680678380254,0.23223889,28532.0,28531.0,0.61661757]
["bitfinex","BTCUSD",1680678382644,0.23223889,28532.0,28531.0,0.57814057]
["bitfinex","BTCUSD",1680678385065,0.23223889,28532.0,28531.0,0.56587357]
["bitfinex","BTCUSD",1680678385268,0.23223889,28532.0,28531.0,0.18417215]
["bitfinex","BTCUSD",1680678385269,0.58773374,28532.0,28531.0,0.18417215]
["bitfinex","BTCUSD",1680678385475,1.08434111,28532.0,28531.0,0.31008652]
["bitfinex","BTCUSD",1680678385773,0.96428606,28532.0,28531.0,0.09998893]
["bitfinex","BTCUSD",1680678386207,0.96428606,28532.0,28531.0,0.016]
["bitfinex","BTCUSD",1680678386877,0.96428606,28532.0,28531.0,0.09998893]
["bitfinex","BTCUSD",1680678388945,1.03798606,28532.0,28531.0,0.09998893]
["bitfinex","BTCUSD",1680678389348,1.03798606,28532.0,28531.0,0.2259633]
["bitfinex","BTCUSD",1680678390148,1.03798606,28532.0,28531.0,0.22587496]
["bitfinex","BTCUSD",1680678391394,1.03798606,28532.0,28531.0,0.09990059]
["bitfinex","BTCUSD",1680678391538,1.03798606,28532.0,28531.0,0.22587496]
["bitfinex","BTCUSD",1680678391935,1.03798606,28532.0,28531.0,0.47187496]
["bitfinex","BTCUSD",1680678392141,1.01650806,28532.0,28531.0,0.47187496]
["bitfinex","BTCUSD",1680678392714,1.01650806,28532.0,28531.0,0.38788603]
["bitfinex","BTCUSD",1680678392882,1.03742506,28532.0,28531.0,0.38788603]
["bitfinex","BTCUSD",1680678393082,1.03764606,28532.0,28531.0,0.38788603]
["bitfinex","BTCUSD",1680678393290,1.03734706,28532.0,28531.0,0.38788603]
["bitfinex","BTCUSD",1680678393498,1.01650806,28532.0,28531.0,0.38788603]
["bitfinex","BTCUSD",1680678394187,1.03657206,28532.0,28531.0,0.47188639]
["bitfinex","BTCUSD",1680678394318,1.03657206,28532.0,28531.0,0.34591202]
["bitfinex","BTCUSD",1680678394759,1.01650806,28532.0,28531.0,0.47188639]
["bitfinex","BTCUSD",1680678395238,1.01650806,28532.0,28531.0,0.34591202]
["bitfinex","BTCUSD",1680678396649,1.03744106,28532.0,28531.0,0.34591202]
["bitfinex","BTCUSD",1680678398101,0.66101321,28532.0,28531.0,0.47188639]
["bitfinex","BTCUSD",1680678398582,0.66101321,28532.0,28531.0,0.75438632]
["bitfinex","BTCUSD",1680678398824,0.66101321,28532.0,28531.0,0.67038596]
["bitfinex","BTCUSD",1680678399058,0.66101321,28532.0,28531.0,0.75438424]
["bitfinex","BTCUSD",1680678399257,0.58731321,28532.0,28531.0,0.75438424]
["bitfinex","BTCUSD",1680678399900,0.23260265,28532.0,28531.0,0.75438424]
["bitfinex","BTCUSD",1680678400335,0.23260265,28532.0,28531.0,0.67038596]
["bitfinex","BTCUSD",1680678400854,0.23260265,28532.0,28531.0,0.75438368]
["bitfinex","BTCUSD",1680678401371,0.23260265,28532.0,28531.0,0.75438157]
["bitfinex","BTCUSD",1680678402209,0.23260265,28532.0,28531.0,0.67038596]
["bitfinex","BTCUSD",1680678405408,0.23260265,28532.0,28531.0,0.72185696]
["bitfinex","BTCUSD",1680678407993,0.23260265,28532.0,28531.0,0.88984911]
["bitfinex","BTCUSD",1680678408207,0.23260265,28532.0,28531.0,0.88987616]
["bitfinex","BTCUSD",1680678409345,0.23223889,28532.0,28531.0,0.80622146]
["bitfinex","BTCUSD",1680678409571,0.23223889,28532.0,28531.0,0.59606259]
["bitfinex","BTCUSD",1680678409785,0.23223889,28532.0,28531.0,0.76916259]
["bitfinex","BTCUSD",1680678410004,0.17078339,28532.0,28531.0,0.66916259]
["bitfinex","BTCUSD",1680678410217,0.17078339,28532.0,28531.0,0.74119322]
["bitfinex","BTCUSD",1680678410873,0.17078339,28532.0,28531.0,0.74137322]
["bitfinex","BTCUSD",1680678411331,0.17078339,28532.0,28531.0,0.99335802]
["bitfinex","BTCUSD",1680678411534,0.17078339,28532.0,28531.0,0.79610464]
["bitfinex","BTCUSD",1680678411750,0.17078339,28532.0,28531.0,0.74137322]
["bitfinex","BTCUSD",1680678412401,0.17078339,28532.0,28531.0,1.12410424]
["bitfinex","BTCUSD",1680678413477,0.17078339,28532.0,28531.0,0.76939368]
["bitfinex","BTCUSD",1680678416070,0.17,28532.0,28531.0,0.75348202]
["bitfinex","BTCUSD",1680678416281,0.17,28532.0,28531.0,0.78148202]
["bitfinex","BTCUSD",1680678416858,0.17,28532.0,28531.0,0.75348202]
["bitfinex","BTCUSD",1680678417110,0.17,28532.0,28531.0,0.78148202]
["bitfinex","BTCUSD",1680678419269,0.17,28532.0,28531.0,0.70838202]
["bitfinex","BTCUSD",1680678421033,0.17,28532.0,28531.0,0.86668218]
["bitfinex","BTCUSD",1680678421267,0.17036376,28532.0,28531.0,1.03443327]
["bitfinex","BTCUSD",1680678421920,0.17036376,28532.0,28531.0,0.87993649]
["bitfinex","BTCUSD",1680678422132,0.26146354,28532.0,28531.0,0.84381549]
["bitfinex","BTCUSD",1680678422346,0.26146354,28532.0,28531.0,0.6882114]
["bitfinex","BTCUSD",1680678422953,0.1735,28537.0,28531.0,0.6883914]
["bitfinex","BTCUSD",1680678423170,0.05906652,28532.0,28531.0,0.6882114]
["bitfinex","BTCUSD",1680678423403,0.05906652,28532.0,28531.0,0.30548038]
["bitfinex","BTCUSD",1680678423803,0.05906652,28532.0,28531.0,0.89962569]
["bitfinex","BTCUSD",1680678424044,0.13503425,28532.0,28531.0,0.69150325]
["bitfinex","BTCUSD",1680678424235,0.13503425,28532.0,28531.0,0.26521338]
["bitfinex","BTCUSD",1680678424640,0.13503425,28532.0,28531.0,0.27748038]
["bitfinex","BTCUSD",1680678424852,0.13503425,28532.0,28531.0,0.62775443]
["bitfinex","BTCUSD",1680678425195,0.00021,28534.0,28531.0,0.62775443]
["bitfinex","BTCUSD",1680678425408,0.32718101,28535.0,28533.0,0.08392933]
["bitfinex","BTCUSD",1680678426252,0.32718101,28535.0,28534.0,0.1407]
["bitfinex","BTCUSD",1680678426482,0.00021,28535.0,28534.0,0.1407]
["bitfinex","BTCUSD",1680678427117,0.29698128,28535.0,28534.0,0.1407]
["bitfinex","BTCUSD",1680678427326,0.29698128,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678431115,0.4336955,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678431913,0.6036955,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678433591,0.4336955,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678434689,0.13692422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678434872,0.13692422,28535.0,28534.0,0.191463]
["bitfinex","BTCUSD",1680678435071,0.13692422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678435372,0.48169299,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678435726,0.48169299,28535.0,28534.0,0.192538]
["bitfinex","BTCUSD",1680678435962,0.48169299,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678437121,0.55499299,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678437807,0.21022422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678438018,0.21001422,28535.0,28534.0,0.192754]
["bitfinex","BTCUSD",1680678438430,0.21022422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678441384,0.21022422,28535.0,28534.0,0.193151]
["bitfinex","BTCUSD",1680678444298,0.21022422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678444438,0.21022422,28535.0,28534.0,0.19006]
["bitfinex","BTCUSD",1680678445067,0.21022422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678445297,0.21022422,28535.0,28534.0,0.190569]
["bitfinex","BTCUSD",1680678448092,0.21022422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678448995,0.21022422,28535.0,28534.0,0.192668]
["bitfinex","BTCUSD",1680678449549,0.21022422,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678452782,0.54317825,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678454478,0.63730425,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678454927,0.61677825,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678455133,0.63750025,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678456126,0.61677825,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678459225,0.54347825,28535.0,28534.0,0.1547]
["bitfinex","BTCUSD",1680678459985,0.54347825,28535.0,28534.0,0.280594]
["bitfinex","BTCUSD",1680678459986,0.54319713,28535.0,28534.0,0.280594]
["bitfinex","BTCUSD",1680678460195,0.54319713,28535.0,28534.0,0.280774]
["bitfinex","BTCUSD",1680678475717,0.54319713,28535.0,28534.0,0.317658]
["bitfinex","BTCUSD",1680678475958,0.54319713,28535.0,28534.0,0.280774]
["bitfinex","BTCUSD",1680678476162,0.54319713,28535.0,28534.0,0.318032]
["bitfinex","BTCUSD",1680678476406,0.54319713,28535.0,28534.0,0.280774]
["bitfinex","BTCUSD",1680678478114,0.54319713,28535.0,28534.0,0.318341]
["bitfinex","BTCUSD",1680678478366,0.54319713,28535.0,28534.0,0.280774]
["bitfinex","BTCUSD",1680678481524,0.2102431,28535.0,28534.0,0.280774]
["bitfinex","BTCUSD",1680678481739,0.1366431,28535.0,28534.0,0.52718253]
["bitfinex","BTCUSD",1680678481971,0.1201554,28535.0,28534.0,0.48836653]
["bitfinex","BTCUSD",1680678482188,0.1201554,28535.0,28534.0,0.52583253]
["bitfinex","BTCUSD",1680678483086,0.00021,28537.0,28534.0,0.52583253]
["bitfinex","BTCUSD",1680678483384,0.3372803,28538.0,28534.0,0.48836653]
["bitfinex","BTCUSD",1680678483974,0.10978517,28537.0,28534.0,0.48836653]
["bitfinex","BTCUSD",1680678484349,0.40551643,28537.0,28534.0,0.48836653]
["bitfinex","BTCUSD",1680678484518,0.40572643,28537.0,28534.0,0.46210053]
["bitfinex","BTCUSD",1680678484734,0.40572643,28537.0,28534.0,0.47610053]
["bitfinex","BTCUSD",1680678485819,0.40572643,28537.0,28535.0,0.35854046]
["bitfinex","BTCUSD",1680678486007,0.10999517,28537.0,28535.0,0.37080546]
["bitfinex","BTCUSD",1680678486225,0.10978517,28537.0,28535.0,0.37080546]
["bitfinex","BTCUSD",1680678486753,0.10978517,28537.0,28536.0,0.040045]
["bitfinex","BTCUSD",1680678486975,0.10978517,28537.0,28536.0,0.05231]
["bitfinex","BTCUSD",1680678488105,0.10978517,28537.0,28536.0,0.05331]
["bitfinex","BTCUSD",1680678488545,0.10978517,28537.0,28536.0,0.22116864]
["bitfinex","BTCUSD",1680678488760,0.10978517,28537.0,28536.0,0.50174423]
["bitfinex","BTCUSD",1680678490956,0.10978517,28537.0,28536.0,0.50162423]
["bitfinex","BTCUSD",1680678491656,0.10978517,28537.0,28536.0,0.50174423]
["bitfinex","BTCUSD",1680678492724,0.10978517,28537.0,28536.0,0.32162059]
["bitfinex","BTCUSD",1680678492988,0.10978517,28537.0,28536.0,0.53139175]
["bitfinex","BTCUSD",1680678493211,0.10978517,28537.0,28536.0,0.53145175]
["bitfinex","BTCUSD",1680678493571,0.10978517,28537.0,28536.0,0.48961664]
["bitfinex","BTCUSD",1680678494183,0.08978517,28537.0,28536.0,0.49994964]
["bitfinex","BTCUSD",1680678494984,0.02364001,28539.0,28536.0,0.49994964]
["bitfinex","BTCUSD",1680678495191,0.02343001,28539.0,28538.0,0.08399621]
["bitfinex","BTCUSD",1680678496041,0.13124601,28539.0,28538.0,0.08499621]
["bitfinex","BTCUSD",1680678496241,0.13124601,28539.0,28538.0,0.58651115]
["bitfinex","BTCUSD",1680678496388,0.13145601,28539.0,28538.0,0.46051684]
["bitfinex","BTCUSD",1680678497838,0.13145601,28539.0,28538.0,0.58651115]
["bitfinex","BTCUSD",1680678498039,0.13145601,28539.0,28538.0,0.46051684]
["bitfinex","BTCUSD",1680678499386,0.13124601,28539.0,28538.0,0.46057684]
["bitfinex","BTCUSD",1680678499618,0.13145601,28539.0,28538.0,0.46051684]
["bitfinex","BTCUSD",1680678499806,0.13045601,28539.0,28538.0,0.45951684]
["bitfinex","BTCUSD",1680678500013,0.13045601,28539.0,28538.0,0.33631063]
["bitfinex","BTCUSD",1680678500211,0.13045601,28539.0,28538.0,0.33731063]
["bitfinex","BTCUSD",1680678500596,0.13045601,28539.0,28538.0,0.37419263]
["bitfinex","BTCUSD",1680678501223,0.13045601,28539.0,28538.0,0.37319263]
["bitfinex","BTCUSD",1680678501448,0.13045601,28539.0,28538.0,0.38119263]
["bitfinex","BTCUSD",1680678502416,0.13045601,28539.0,28538.0,0.46518884]
["bitfinex","BTCUSD",1680678504033,0.13045601,28539.0,28538.0,0.38119263]
["bitfinex","BTCUSD",1680678506088,0.58077995,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678506519,0.56065195,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678506743,0.58184095,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678507178,0.56065195,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678509218,0.48685195,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678512494,0.86254251,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678514118,0.75577151,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678514319,0.73442911,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678517582,0.75482911,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678517788,0.73442911,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678518017,0.75483011,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678518209,0.73442911,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678519336,0.80792911,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678519763,0.82854511,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678519983,0.19123861,28539.0,28538.0,0.008]
["bitfinex","BTCUSD",1680678520204,0.17062261,28539.0,28538.0,0.29629655]
["bitfinex","BTCUSD",1680678520448,0.17062261,28539.0,28538.0,0.25913355]
["bitfinex","BTCUSD",1680678520819,0.17062261,28539.0,28538.0,0.00812]
["bitfinex","BTCUSD",1680678521066,0.17071261,28539.0,28536.0,0.05127988]
["bitfinex","BTCUSD",1680678521232,0.29072442,28538.0,28536.0,0.05121988]
["bitfinex","BTCUSD",1680678521427,0.29093442,28538.0,28536.0,0.05121988]
["bitfinex","BTCUSD",1680678522018,0.29093442,28538.0,28537.0,0.04169887]
["bitfinex","BTCUSD",1680678522233,0.29072442,28538.0,28537.0,0.04169887]
["bitfinex","BTCUSD",1680678522440,0.64564498,28538.0,28537.0,0.04169887]
["bitfinex","BTCUSD",1680678522656,0.81386398,28538.0,28537.0,0.04169887]
["bitfinex","BTCUSD",1680678523077,0.89058116,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678523500,0.86996216,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678523906,0.89030416,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678527942,0.96132484,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678528156,0.98188784,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678528391,0.89052516,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678528641,0.86996216,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678529258,0.79616216,28538.0,28537.0,0.05469887]
["bitfinex","BTCUSD",1680678533717,0.15072718,28538.0,28537.0,0.13868861]
["bitfinex","BTCUSD",1680678533932,0.15072718,28538.0,28537.0,0.17665661]
["bitfinex","BTCUSD",1680678534149,0.15072718,28538.0,28537.0,0.44359074]
["bitfinex","BTCUSD",1680678534386,0.15072718,28538.0,28537.0,0.44459174]
["bitfinex","BTCUSD",1680678534600,0.15072718,28538.0,28537.0,0.44438674]
["bitfinex","BTCUSD",1680678535076,0.15072718,28538.0,28537.0,0.40562274]
["bitfinex","BTCUSD",1680678537346,0.15051718,28538.0,28537.0,0.25499301]
["bitfinex","BTCUSD",1680678537550,0.15051718,28538.0,28537.0,0.32729301]
["bitfinex","BTCUSD",1680678537754,0.15051718,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678538148,0.15051718,28538.0,28537.0,0.110055]
["bitfinex","BTCUSD",1680678538374,0.15051718,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678538558,0.15051718,28538.0,28537.0,0.110554]
["bitfinex","BTCUSD",1680678539132,0.07671718,28538.0,28537.0,0.110554]
["bitfinex","BTCUSD",1680678540328,0.07671718,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678544080,0.04635172,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678544265,0.001,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678544481,0.001,28538.0,28537.0,0.11154]
["bitfinex","BTCUSD",1680678544683,0.001,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678547306,0.33264239,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678547527,0.33285239,28538.0,28537.0,0.15630231]
["bitfinex","BTCUSD",1680678547751,0.33285239,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678548409,0.35177039,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678548853,0.35156039,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678549071,0.35177039,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678549291,0.40665239,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678549510,0.42624139,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678549916,0.41603139,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678550141,0.77074195,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678551083,0.77074195,28538.0,28537.0,0.15630231]
["bitfinex","BTCUSD",1680678551866,0.77074195,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678552067,0.59407746,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678552282,0.87760934,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678552498,0.97760934,28538.0,28537.0,0.0723]
["bitfinex","BTCUSD",1680678553179,0.99760934,28538.0,28537.0,0.0743]
["bitfinex","BTCUSD",1680678553394,0.99760934,28538.0,28537.0,0.002]
["bitfinex","BTCUSD",1680678554215,0.98008606,28538.0,28537.0,0.002]
["bitfinex","BTCUSD",1680678556918,0.98008606,28538.0,28534.0,0.08400231]
["bitfinex","BTCUSD",1680678556919,0.35724349,28537.0,28533.0,0.21538533]
["bitfinex","BTCUSD",1680678557135,0.0738,28534.0,28533.0,0.21538533]
["bitfinex","BTCUSD",1680678557754,0.0738,28534.0,28533.0,0.12598688]
["bitfinex","BTCUSD",1680678558503,0.0738,28534.0,28533.0,0.19958688]
["bitfinex","BTCUSD",1680678558946,0.0748,28534.0,28533.0,0.20458688]
["bitfinex","BTCUSD",1680678564488,0.33109371,28534.0,28533.0,0.20458688]
["bitfinex","BTCUSD",1680678564703,0.33130371,28534.0,28533.0,0.20458688]
["bitfinex","BTCUSD",1680678566964,0.37367744,28534.0,28533.0,0.28856056]
["bitfinex","BTCUSD",1680678568472,0.11738373,28534.0,28533.0,0.28856056]
["bitfinex","BTCUSD",1680678568692,0.04337373,28534.0,28533.0,0.20458688]
["bitfinex","BTCUSD",1680678569040,0.11667373,28534.0,28533.0,0.20458688]
["bitfinex","BTCUSD",1680678569249,0.04337373,28534.0,28533.0,0.20458688]
["bitfinex","BTCUSD",1680678570947,0.04337373,28534.0,28533.0,0.28855403]
["bitfinex","BTCUSD",1680678576573,0.04337373,28534.0,28533.0,0.16256715]
["bitfinex","BTCUSD",1680678577236,0.04327708,28534.0,28533.0,0.5721573]
["bitfinex","BTCUSD",1680678578208,0.04327708,28534.0,28533.0,0.6094343]
["bitfinex","BTCUSD",1680678578610,0.04327708,28534.0,28533.0,0.5721573]
["bitfinex","BTCUSD",1680678581179,0.04327708,28534.0,28533.0,0.6092913]
["bitfinex","BTCUSD",1680678581350,0.04327708,28534.0,28533.0,0.5721573]
["bitfinex","BTCUSD",1680678581767,0.04319102,28534.0,28533.0,0.5721573]
["bitfinex","BTCUSD",1680678584017,0.04319102,28534.0,28533.0,0.6117573]
["bitfinex","BTCUSD",1680678586734,0.04319102,28534.0,28533.0,0.5721573]
["bitfinex","BTCUSD",1680678586939,0.04319102,28534.0,28533.0,0.5722173]
["bitfinex","BTCUSD",1680678589314,0.33060548,28534.0,28533.0,0.20464688]
["bitfinex","BTCUSD",1680678589572,0.33060548,28534.0,28533.0,0.20470688]
["bitfinex","BTCUSD",1680678591379,0.04319102,28534.0,28533.0,0.37266823]
["bitfinex","BTCUSD",1680678591641,0.04319102,28534.0,28533.0,0.20466367]
["bitfinex","BTCUSD",1680678591862,0.04319102,28534.0,28533.0,0.20460367]
["bitfinex","BTCUSD",1680678594058,0.04319102,28534.0,28533.0,0.37254823]
["bitfinex","BTCUSD",1680678594271,0.04319102,28534.0,28533.0,0.37260823]
["bitfinex","BTCUSD",1680678594828,0.86517623,28534.0,28533.0,0.0786]
["bitfinex","BTCUSD",1680678595051,0.86538623,28534.0,28533.0,0.43917615]
["bitfinex","BTCUSD",1680678603841,0.86456894,28534.0,28533.0,0.43417615]
["bitfinex","BTCUSD",1680678604050,0.88656894,28534.0,28533.0,0.43517615]
["bitfinex","BTCUSD",1680678607578,0.87806894,28534.0,28533.0,0.43517615]
["bitfinex","BTCUSD",1680678607791,0.87806894,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678608172,0.85606894,28534.0,28533.0,0.43208987]
["bitfinex","BTCUSD",1680678608780,0.85646494,28534.0,28533.0,0.43208987]
["bitfinex","BTCUSD",1680678609319,0.83526594,28534.0,28533.0,0.43208987]
["bitfinex","BTCUSD",1680678609765,0.87731694,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678610188,0.85726594,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678610402,0.83526594,28534.0,28533.0,0.43208987]
["bitfinex","BTCUSD",1680678610614,0.85526594,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678614737,0.87601094,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678614975,0.87673794,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678615198,0.85526594,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678616899,0.87590894,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678617118,0.85526594,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678617326,0.85526594,28534.0,28533.0,0.43320987]
["bitfinex","BTCUSD",1680678617552,0.87637594,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678617995,0.85526594,28534.0,28533.0,0.43308987]
["bitfinex","BTCUSD",1680678620437,0.85526594,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678620647,0.85505594,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678630391,0.85499277,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678630603,0.85520277,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678631021,0.85511277,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678631231,0.85499277,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678633043,0.86630395,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678635533,0.88634395,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678636445,0.96014395,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678636674,0.96864395,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678639323,0.89494395,28534.0,28533.0,0.07251372]
["bitfinex","BTCUSD",1680678640615,0.5306723,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678640842,0.89439395,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678643108,0.5306723,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678643321,0.83806553,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678649967,0.83827553,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678650152,0.83806553,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678653728,0.83827553,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678654042,0.83806553,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680678658996,0.83806553,28534.0,28530.0,0.12612367]
["bitfinex","BTCUSD",1680678659202,0.67413832,28533.0,28529.0,0.16794456]
["bitfinex","BTCUSD",1680678659437,0.094537,28532.0,28529.0,0.16794456]
["bitfinex","BTCUSD",1680678659657,0.37535056,28531.0,28529.0,0.16794456]
["bitfinex","BTCUSD",1680678659878,0.35471056,28531.0,28529.0,0.16794456]
["bitfinex","BTCUSD",1680678660089,0.020334,28530.0,28529.0,0.16794456]
["bitfinex","BTCUSD",1680678660305,0.35471056,28530.0,28529.0,0.16794456]
["bitfinex","BTCUSD",1680678660515,0.35471056,28530.0,28529.0,0.16800456]
["bitfinex","BTCUSD",1680678661186,0.35671056,28530.0,28529.0,0.16800456]
["bitfinex","BTCUSD",1680678662038,0.002,28530.0,28529.0,0.16800456]
["bitfinex","BTCUSD",1680678662256,0.002,28530.0,28529.0,0.75433727]
["bitfinex","BTCUSD",1680678662504,0.002,28530.0,28529.0,0.40753616]
["bitfinex","BTCUSD",1680678662717,0.002,28530.0,28529.0,0.79702366]
["bitfinex","BTCUSD",1680678663393,0.31659569,28535.0,28529.0,0.5871925]
["bitfinex","BTCUSD",1680678663639,0.31659569,28535.0,28530.0,0.55133563]
["bitfinex","BTCUSD",1680678663848,0.31659569,28535.0,28530.0,0.56184963]
["bitfinex","BTCUSD",1680678664067,0.05280607,28534.0,28531.0,0.16806028]
["bitfinex","BTCUSD",1680678664293,0.05301607,28534.0,28531.0,0.17857428]
["bitfinex","BTCUSD",1680678664509,0.05280607,28534.0,28532.0,0.4987249]
["bitfinex","BTCUSD",1680678664734,0.05301607,28534.0,28532.0,0.4987249]
["bitfinex","BTCUSD",1680678664972,0.05301607,28534.0,28533.0,0.0815]
["bitfinex","BTCUSD",1680678665406,0.05280607,28534.0,28533.0,0.28754528]
["bitfinex","BTCUSD",1680678665618,0.05280607,28534.0,28533.0,0.32956035]
["bitfinex","BTCUSD",1680678666301,0.003,28534.0,28533.0,0.11331088]
["bitfinex","BTCUSD",1680678666420,0.30976141,28536.0,28533.0,0.18247388]
["bitfinex","BTCUSD",1680678666641,0.30976141,28536.0,28534.0,0.027952]
["bitfinex","BTCUSD",1680678666863,0.30976141,28536.0,28533.0,0.46915188]
["bitfinex","BTCUSD",1680678667197,0.08356275,28535.0,28533.0,0.46915188]
["bitfinex","BTCUSD",1680678667420,0.08356275,28535.0,28534.0,0.30105722]
["bitfinex","BTCUSD",1680678667639,0.08356275,28535.0,28534.0,0.30205722]
["bitfinex","BTCUSD",1680678667858,0.08356275,28535.0,28534.0,0.30105722]
["bitfinex","BTCUSD",1680678668059,0.003,28535.0,28534.0,0.42701161]
["bitfinex","BTCUSD",1680678668311,0.003,28535.0,28534.0,0.30105722]
["bitfinex","BTCUSD",1680678669134,0.003,28535.0,28534.0,0.38499694]
["bitfinex","BTCUSD",1680678669336,0.00021,28536.0,28534.0,0.42619694]
["bitfinex","BTCUSD",1680678669695,0.009,28535.0,28534.0,0.12613972]
["bitfinex","BTCUSD",1680678670272,0.009,28535.0,28534.0,0.15284972]
["bitfinex","BTCUSD",1680678670493,0.00021,28536.0,28534.0,0.12513972]
["bitfinex","BTCUSD",1680678670717,0.30840473,28537.0,28534.0,0.12913972]
["bitfinex","BTCUSD",1680678671411,0.30840473,28537.0,28534.0,0.12513972]
["bitfinex","BTCUSD",1680678672077,0.30840473,28537.0,28534.0,0.39189605]
["bitfinex","BTCUSD",1680678672312,0.30840473,28537.0,28535.0,0.41852833]
["bitfinex","BTCUSD",1680678672313,0.0835353,28536.0,28535.0,0.41852833]
["bitfinex","BTCUSD",1680678672533,0.0837453,28536.0,28535.0,0.41852833]
["bitfinex","BTCUSD",1680678673624,0.0855353,28536.0,28535.0,0.28673171]
["bitfinex","BTCUSD",1680678675185,0.0855353,28536.0,28535.0,0.0418]
["bitfinex","BTCUSD",1680678678224,0.0855353,28536.0,28535.0,0.16808883]
["bitfinex","BTCUSD",1680678678480,0.0855353,28536.0,28535.0,0.14085783]
["bitfinex","BTCUSD",1680678682309,0.0855353,28536.0,28535.0,0.0418]
["bitfinex","BTCUSD",1680678683284,0.43420437,28536.0,28535.0,0.0418]
["bitfinex","BTCUSD",1680678685725,0.0855353,28536.0,28535.0,0.0418]
["bitfinex","BTCUSD",1680678691444,0.0805353,28536.0,28535.0,0.0418]
["bitfinex","BTCUSD",1680678691834,0.0805353,28536.0,28535.0,0.0368]
["bitfinex","BTCUSD",1680678698715,0.0805353,28536.0,28535.0,0.39867071]
["bitfinex","BTCUSD",1680678698979,0.0805353,28536.0,28535.0,0.42646171]
["bitfinex","BTCUSD",1680678700778,0.0805353,28536.0,28535.0,0.39867071]
["bitfinex","BTCUSD",1680678702238,0.0805353,28536.0,28535.0,0.42606671]
["bitfinex","BTCUSD",1680678702439,0.0805353,28536.0,28535.0,0.39867071]
["bitfinex","BTCUSD",1680678702687,0.0805353,28536.0,28535.0,0.42602571]
["bitfinex","BTCUSD",1680678703663,0.0805353,28536.0,28535.0,0.0368]
["bitfinex","BTCUSD",1680678704264,0.0805353,28536.0,28535.0,0.12073972]
["bitfinex","BTCUSD",1680678705502,0.0805353,28536.0,28535.0,0.50809247]
["bitfinex","BTCUSD",1680678705702,0.0805353,28536.0,28535.0,0.48161447]
["bitfinex","BTCUSD",1680678706348,0.0805353,28536.0,28535.0,0.52362914]
["bitfinex","BTCUSD",1680678706547,0.0805353,28536.0,28535.0,0.54954614]
["bitfinex","BTCUSD",1680678710105,0.0805353,28536.0,28535.0,0.59135676]
["bitfinex","BTCUSD",1680678710324,0.0785353,28536.0,28535.0,0.59135676]
["bitfinex","BTCUSD",1680678710544,0.0785353,28536.0,28535.0,0.59535676]
["bitfinex","BTCUSD",1680678711425,0.0785353,28536.0,28535.0,0.23448201]
["bitfinex","BTCUSD",1680678711647,0.0785353,28536.0,28535.0,0.33464107]
["bitfinex","BTCUSD",1680678713255,0.07847087,28536.0,28535.0,0.33470107]
["bitfinex","BTCUSD",1680678713689,0.07847087,28536.0,28535.0,0.16693606]
["bitfinex","BTCUSD",1680678713942,0.07847087,28536.0,28535.0,0.16687606]
["bitfinex","BTCUSD",1680678719683,0.07847087,28536.0,28535.0,0.40316319]
["bitfinex","BTCUSD",1680678719911,0.07847087,28536.0,28535.0,0.45415519]
["bitfinex","BTCUSD",1680678720412,0.07847087,28536.0,28535.0,0.42736319]
["bitfinex","BTCUSD",1680678722847,0.07847087,28536.0,28535.0,0.8150298]
["bitfinex","BTCUSD",1680678723270,0.07847087,28536.0,28535.0,0.60495445]
["bitfinex","BTCUSD",1680678723940,0.07847087,28536.0,28535.0,0.47899956]
["bitfinex","BTCUSD",1680678724167,0.07847087,28536.0,28535.0,1.14518275]
["bitfinex","BTCUSD",1680678724603,0.07847087,28536.0,28535.0,1.14536275]
["bitfinex","BTCUSD",1680678725089,0.02332261,28539.0,28536.0,0.1]
["bitfinex","BTCUSD",1680678725360,0.02332261,28539.0,28537.0,0.19431496]
["bitfinex","BTCUSD",1680678725603,0.40963622,28539.0,28538.0,0.11132468]
["bitfinex","BTCUSD",1680678725845,0.40963622,28539.0,28538.0,0.18052468]
["bitfinex","BTCUSD",1680678726298,0.40963622,28539.0,28538.0,0.15319168]
["bitfinex","BTCUSD",1680678727216,0.41063622,28539.0,28538.0,0.19009168]
["bitfinex","BTCUSD",1680678727458,0.02432261,28539.0,28538.0,0.16319168]
["bitfinex","BTCUSD",1680678727683,0.02432261,28539.0,28538.0,0.18960768]
["bitfinex","BTCUSD",1680678727931,0.02432261,28539.0,28538.0,0.16319168]
["bitfinex","BTCUSD",1680678728611,0.02432261,28539.0,28538.0,0.19029068]
["bitfinex","BTCUSD",1680678729737,0.02432261,28539.0,28538.0,0.16319168]
["bitfinex","BTCUSD",1680678730465,0.02432261,28539.0,28538.0,0.18943668]
["bitfinex","BTCUSD",1680678730680,0.02432261,28539.0,28538.0,0.16319168]
["bitfinex","BTCUSD",1680678731452,0.02432261,28539.0,28538.0,0.18914968]
["bitfinex","BTCUSD",1680678731928,0.02432261,28539.0,28538.0,0.16319168]
["bitfinex","BTCUSD",1680678732155,0.09786109,28539.0,28538.0,0.18982368]
["bitfinex","BTCUSD",1680678732377,0.09786109,28539.0,28538.0,0.16319168]
["bitfinex","BTCUSD",1680678733722,0.09786109,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678735877,0.46394174,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678738588,0.46415174,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678740381,0.09807109,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678740606,0.09786109,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678741305,0.09779731,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678741983,0.49337306,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678745158,0.49358306,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678745606,0.49337306,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678748055,0.49337306,28539.0,28538.0,0.0792]
["bitfinex","BTCUSD",1680678748990,0.49337306,28539.0,28538.0,0.01]
["bitfinex","BTCUSD",1680678749210,0.49358306,28539.0,28538.0,0.0358]
["bitfinex","BTCUSD",1680678752928,0.1,28538.0,28535.0,0.00012]
["bitfinex","BTCUSD",1680678753181,0.72291056,28536.0,28529.0,0.08395968]
["bitfinex","BTCUSD",1680678753412,0.72291056,28536.0,28528.0,6e-05]
["bitfinex","BTCUSD",1680678753413,0.82806537,28535.0,28528.0,6e-05]
["bitfinex","BTCUSD",1680678753652,0.130942,28534.0,28527.0,0.08413968]
["bitfinex","BTCUSD",1680678753882,0.0733,28528.0,28525.0,0.53286442]
["bitfinex","BTCUSD",1680678754117,0.0738,28526.0,28525.0,0.53280442]
["bitfinex","BTCUSD",1680678754341,0.20729681,28526.0,28525.0,0.53268442]
["bitfinex","BTCUSD",1680678754570,0.0654,28526.0,28525.0,0.53408442]
["bitfinex","BTCUSD",1680678755352,0.0674,28526.0,28525.0,0.54608442]
["bitfinex","BTCUSD",1680678755631,0.0654,28526.0,28525.0,0.45012474]
["bitfinex","BTCUSD",1680678755889,0.0674,28526.0,28525.0,0.46212474]
["bitfinex","BTCUSD",1680678756184,0.11359315,28526.0,28525.0,0.45012474]
["bitfinex","BTCUSD",1680678756449,0.11459315,28526.0,28525.0,0.0104]
["bitfinex","BTCUSD",1680678758216,0.21956481,28526.0,28525.0,0.0104]
["bitfinex","BTCUSD",1680678758467,0.29336481,28526.0,28525.0,0.0104]
["bitfinex","BTCUSD",1680678759374,0.21956481,28526.0,28525.0,0.0104]
["bitfinex","BTCUSD",1680678760558,0.21977481,28526.0,28525.0,0.0104]
["bitfinex","BTCUSD",1680678761918,0.25204781,28526.0,28525.0,0.009]
["bitfinex","BTCUSD",1680678762593,0.21977481,28526.0,28525.0,0.009]
["bitfinex","BTCUSD",1680678764136,0.25121481,28526.0,28525.0,0.009]
["bitfinex","BTCUSD",1680678765219,0.15437481,28526.0,28525.0,0.009]
["bitfinex","BTCUSD",1680678765673,0.22787481,28526.0,28525.0,0.009]
["bitfinex","BTCUSD",1680678766106,0.25903581,28526.0,28523.0,0.44086194]
["bitfinex","BTCUSD",1680678766331,0.0737,28524.0,28523.0,0.44086194]
["bitfinex","BTCUSD",1680678767726,0.0777,28524.0,28523.0,0.44086194]
["bitfinex","BTCUSD",1680678768173,0.0777,28524.0,28523.0,0.44306194]
["bitfinex","BTCUSD",1680678769279,0.004,28524.0,28523.0,0.44306194]
["bitfinex","BTCUSD",1680678769739,0.18538435,28525.0,28523.0,0.44306194]
["bitfinex","BTCUSD",1680678769950,0.004,28524.0,28523.0,0.44306194]
["bitfinex","BTCUSD",1680678771422,0.004,28524.0,28523.0,0.28597864]
["bitfinex","BTCUSD",1680678777028,0.05591223,28524.0,28523.0,0.28597864]
["bitfinex","BTCUSD",1680678781915,0.05591223,28524.0,28523.0,0.0022]
["bitfinex","BTCUSD",1680678793427,0.05580114,28524.0,28523.0,0.0022]
["bitfinex","BTCUSD",1680678797707,0.05580114,28524.0,28523.0,0.12813897]
["bitfinex","BTCUSD",1680678799202,0.05580114,28524.0,28523.0,0.29561468]
["bitfinex","BTCUSD",1680678799433,0.05580114,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678799693,0.05580114,28524.0,28523.0,0.29571097]
["bitfinex","BTCUSD",1680678799910,0.05580114,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678801004,0.05580114,28524.0,28523.0,0.29573519]
["bitfinex","BTCUSD",1680678801839,0.05580114,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678803857,0.05580114,28524.0,28523.0,0.379574]
["bitfinex","BTCUSD",1680678804732,0.05580114,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678812341,0.26268778,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678815536,0.29454178,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678816513,0.26268778,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678816940,0.29366978,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678818217,0.29356461,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678818665,0.26258261,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678819518,0.29610161,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678819721,0.26258261,28524.0,28523.0,0.16967571]
["bitfinex","BTCUSD",1680678821023,0.05569597,28524.0,28523.0,0.21209829]
["bitfinex","BTCUSD",1680678821252,0.05569597,28524.0,28523.0,0.57003062]
["bitfinex","BTCUSD",1680678821475,0.05569597,28524.0,28523.0,0.54299962]
["bitfinex","BTCUSD",1680678822137,0.00378374,28524.0,28523.0,0.54299962]
["bitfinex","BTCUSD",1680678823378,0.00378374,28524.0,28523.0,0.54189962]
["bitfinex","BTCUSD",1680678823960,0.00378374,28524.0,28523.0,0.71006988]
["bitfinex","BTCUSD",1680678828349,0.22960424,28525.0,28523.0,0.71006988]
["bitfinex","BTCUSD",1680678828831,0.22960424,28525.0,28524.0,0.12612978]
["bitfinex","BTCUSD",1680678829268,0.23360424,28525.0,28524.0,0.12612978]
["bitfinex","BTCUSD",1680678829461,0.26554724,28525.0,28524.0,0.12612978]
["bitfinex","BTCUSD",1680678829682,0.26154724,28525.0,28524.0,0.12612978]
["bitfinex","BTCUSD",1680678830130,0.22960424,28525.0,28524.0,0.12612978]
["bitfinex","BTCUSD",1680678830478,0.24060424,28525.0,28524.0,0.12712978]
["bitfinex","BTCUSD",1680678830901,0.27203224,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678831201,0.24060424,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678831637,0.01121,28525.0,28524.0,0.29990004]
["bitfinex","BTCUSD",1680678831902,0.011,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678832579,0.23295955,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678832823,0.23316955,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678837129,0.28969195,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678839403,0.36349195,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678839832,0.39606095,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678840258,0.36349195,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678840470,0.39559495,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678840681,0.39396295,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678840864,0.36349195,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678845133,0.36320727,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678846775,0.39659927,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678849276,0.32279927,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678849496,0.32279927,28525.0,28524.0,0.21581648]
["bitfinex","BTCUSD",1680678849707,0.28940727,28525.0,28524.0,0.21593648]
["bitfinex","BTCUSD",1680678850660,0.28940727,28525.0,28524.0,0.21593647]
["bitfinex","BTCUSD",1680678851096,0.32201827,28525.0,28524.0,0.21593647]
["bitfinex","BTCUSD",1680678852275,0.32210827,28525.0,28524.0,0.21593647]
["bitfinex","BTCUSD",1680678852491,0.32201827,28525.0,28524.0,0.21593647]
["bitfinex","BTCUSD",1680678852854,0.28940727,28525.0,28524.0,0.21593647]
["bitfinex","BTCUSD",1680678855181,0.28940727,28525.0,28524.0,0.13184978]
["bitfinex","BTCUSD",1680678855384,0.28940727,28525.0,28524.0,0.13172978]
["bitfinex","BTCUSD",1680678855887,0.28940727,28525.0,28524.0,0.21581564]
["bitfinex","BTCUSD",1680678856117,0.28940727,28525.0,28524.0,0.21593564]
["bitfinex","BTCUSD",1680678857795,0.28961727,28525.0,28524.0,0.21581564]
["bitfinex","BTCUSD",1680678858715,0.28961727,28525.0,28524.0,0.21587564]
["bitfinex","BTCUSD",1680678858862,0.28940727,28525.0,28524.0,0.21593564]
["bitfinex","BTCUSD",1680678859283,0.36310727,28525.0,28524.0,0.21593564]
["bitfinex","BTCUSD",1680678859482,0.39189127,28525.0,28524.0,0.21593564]
["bitfinex","BTCUSD",1680678860277,0.33557887,28525.0,28524.0,0.21581564]
["bitfinex","BTCUSD",1680678860689,0.30679487,28525.0,28524.0,0.21581564]
["bitfinex","BTCUSD",1680678860900,0.30658487,28525.0,28524.0,0.21593564]
["bitfinex","BTCUSD",1680678862652,0.4682,28524.0,28522.0,6e-05]
["bitfinex","BTCUSD",1680678862861,1.17532005,28523.0,28519.0,0.1410444]
["bitfinex","BTCUSD",1680678863068,1.17532005,28523.0,28517.0,0.45355767]
["bitfinex","BTCUSD",1680678863069,0.35471056,28521.0,28517.0,0.45355767]
["bitfinex","BTCUSD",1680678863317,0.1,28519.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680678863459,0.60645664,28518.0,28514.0,0.58741296]
["bitfinex","BTCUSD",1680678863687,0.60645664,28518.0,28514.0,0.58723296]
["bitfinex","BTCUSD",1680678863688,0.0738,28516.0,28514.0,0.58723296]
["bitfinex","BTCUSD",1680678863924,0.35471056,28515.0,28514.0,0.58723296]
["bitfinex","BTCUSD",1680678864123,0.35471056,28515.0,28514.0,0.58741296]
["bitfinex","BTCUSD",1680678864381,0.35471056,28515.0,28514.0,0.01691419]
["bitfinex","BTCUSD",1680678864554,0.35471056,28515.0,28514.0,0.01673419]
["bitfinex","BTCUSD",1680678865212,0.38505356,28515.0,28514.0,0.01673419]
["bitfinex","BTCUSD",1680678865422,0.40105356,28515.0,28514.0,0.01673419]
["bitfinex","BTCUSD",1680678865857,0.37071056,28515.0,28514.0,0.06805387]
["bitfinex","BTCUSD",1680678866277,0.40369156,28515.0,28514.0,0.06805387]
["bitfinex","BTCUSD",1680678866713,0.40369156,28515.0,28514.0,0.01673419]
["bitfinex","BTCUSD",1680678866927,0.40369156,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678867133,0.44428273,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678867568,0.41130173,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678867781,0.44264773,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678868845,0.05659117,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678869672,0.08890417,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678869891,0.05659117,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678870338,0.08800417,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678872066,0.08885317,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678872259,0.05659117,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678873005,0.08766117,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678874182,0.31699231,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678874390,0.35066831,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678879251,0.42446831,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678880134,0.40846831,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678880767,0.37479231,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678880978,0.39779231,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678882054,0.42882431,28515.0,28514.0,0.01873419]
["bitfinex","BTCUSD",1680678883133,0.42882431,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678884211,0.39779231,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678884647,0.43185831,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678884846,0.39779231,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678885066,0.43025731,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678885487,0.39779231,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678886346,0.42916531,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678886555,0.39779231,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678886978,0.42985231,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678887412,0.39779231,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678888038,0.43030131,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678888244,0.445688,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678888730,0.80039856,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678891251,0.77739856,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678891473,0.80039856,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678891702,0.77739856,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678891986,0.80039856,28515.0,28514.0,0.01470701]
["bitfinex","BTCUSD",1680678893660,0.80039856,28515.0,28514.0,0.01000701]
["bitfinex","BTCUSD",1680678895997,0.82339856,28515.0,28514.0,0.01000701]
["bitfinex","BTCUSD",1680678896415,0.82339856,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678897458,0.77739856,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678897674,0.80439856,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678899354,0.87819856,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678900460,0.70652536,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678900683,0.86142536,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678900919,1.07478163,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678901138,0.86142536,28515.0,28514.0,0.00800701]
["bitfinex","BTCUSD",1680678901385,0.74569742,28515.0,28514.0,0.00289461]
["bitfinex","BTCUSD",1680678902038,0.77269742,28515.0,28514.0,0.00289461]
["bitfinex","BTCUSD",1680678902273,0.74569742,28515.0,28514.0,0.00289461]
["bitfinex","BTCUSD",1680678902491,0.77269742,28515.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678902729,0.54400956,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678903161,0.58820592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678904377,0.61520592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678905498,0.84436079,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678905952,0.61520592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678906171,0.99601245,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678906850,0.70588394,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678907511,0.97692216,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678907986,0.70588394,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678908434,0.97539057,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678908675,0.61520592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678909333,0.82208402,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678909753,0.61520592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678910525,0.58820592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678910740,0.61520592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678910914,0.82559554,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678911690,0.61520592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678912270,0.83162771,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678913038,0.54140592,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678913261,0.07119636,28514.0,28513.0,0.33539762]
["bitfinex","BTCUSD",1680678913462,0.07119636,28514.0,28513.0,0.33545762]
["bitfinex","BTCUSD",1680678913676,0.07119636,28514.0,28513.0,0.34037762]
["bitfinex","BTCUSD",1680678915006,0.04419636,28514.0,28513.0,0.02628]
["bitfinex","BTCUSD",1680678915209,0.05419636,28514.0,28513.0,0.0261]
["bitfinex","BTCUSD",1680678915634,0.05419636,28514.0,28513.0,0.02628]
["bitfinex","BTCUSD",1680678918024,0.05419636,28514.0,28513.0,0.42893364]
["bitfinex","BTCUSD",1680678918263,0.05419636,28514.0,28513.0,0.45646364]
["bitfinex","BTCUSD",1680678918467,0.05419636,28514.0,28513.0,0.42893364]
["bitfinex","BTCUSD",1680678921207,0.05419636,28514.0,28513.0,0.45671064]
["bitfinex","BTCUSD",1680678922073,0.04419636,28514.0,28513.0,0.42893364]
["bitfinex","BTCUSD",1680678922281,0.001,28514.0,28513.0,0.45859564]
["bitfinex","BTCUSD",1680678922494,0.25096197,28517.0,28513.0,0.45591164]
["bitfinex","BTCUSD",1680678922711,0.25096197,28517.0,28513.0,0.43193364]
["bitfinex","BTCUSD",1680678922936,0.25096197,28517.0,28514.0,0.32297993]
["bitfinex","BTCUSD",1680678923156,0.03365139,28516.0,28514.0,0.32315993]
["bitfinex","BTCUSD",1680678924241,0.03365139,28516.0,28515.0,0.0049]
["bitfinex","BTCUSD",1680678924480,0.41841495,28516.0,28515.0,0.0049]
["bitfinex","BTCUSD",1680678924694,0.49221495,28516.0,28515.0,0.0049]
["bitfinex","BTCUSD",1680678924911,0.033251,28515.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678925135,0.43701056,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678925377,0.46892356,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678925820,0.74167197,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678927295,0.80238242,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678927513,0.77538242,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678927737,0.80238242,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678929986,0.79238242,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678932195,0.80088242,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678933297,0.8266483,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678938250,0.8268583,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678938370,0.8266483,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678941117,0.52198689,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678941312,0.44818689,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678943417,0.691982,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678946264,0.652642,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678946489,0.685461,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678949241,0.759261,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678952127,0.726442,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678953500,0.758635,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678954538,0.726442,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678955131,0.758712,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678956149,0.726442,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678957741,0.7596,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678961207,0.726442,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678961820,0.760073,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678962024,0.768573,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678967915,0.55711789,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678968111,0.77678102,28514.0,28513.0,0.0213]
["bitfinex","BTCUSD",1680678968795,0.77678102,28514.0,28513.0,0.01447975]
["bitfinex","BTCUSD",1680678975912,0.55711789,28514.0,28513.0,0.01447975]
["bitfinex","BTCUSD",1680678976146,0.76720347,28514.0,28513.0,0.01447975]
["bitfinex","BTCUSD",1680678977324,0.76720347,28514.0,28508.0,0.42764375]
["bitfinex","BTCUSD",1680678977542,0.0733,28512.0,28508.0,0.20945606]
["bitfinex","BTCUSD",1680678977764,0.38493156,28511.0,28508.0,0.21043777]
["bitfinex","BTCUSD",1680678978064,0.031687,28510.0,28508.0,0.08376416]
["bitfinex","BTCUSD",1680678978258,0.38639756,28510.0,28508.0,0.08376416]
["bitfinex","BTCUSD",1680678978478,0.032278,28509.0,28508.0,0.08376416]
["bitfinex","BTCUSD",1680678978697,0.40554944,28509.0,28508.0,0.08376416]
["bitfinex","BTCUSD",1680678979654,0.40554944,28509.0,28508.0,0.08916416]
["bitfinex","BTCUSD",1680678979840,0.40854944,28509.0,28508.0,0.08916416]
["bitfinex","BTCUSD",1680678980058,0.40850944,28509.0,28508.0,0.08916416]
["bitfinex","BTCUSD",1680678980264,0.035238,28509.0,28508.0,0.08916416]
["bitfinex","BTCUSD",1680678980497,0.003,28509.0,28508.0,0.08916416]
["bitfinex","BTCUSD",1680678980715,0.035275,28509.0,28508.0,0.53340625]
["bitfinex","BTCUSD",1680678980939,0.003,28509.0,28508.0,0.16226416]
["bitfinex","BTCUSD",1680678981158,0.003,28509.0,28508.0,0.83165307]
["bitfinex","BTCUSD",1680678981347,0.003,28509.0,28508.0,0.74788891]
["bitfinex","BTCUSD",1680678981563,0.003,28509.0,28508.0,0.83198802]
["bitfinex","BTCUSD",1680678981795,0.003,28509.0,28508.0,0.73198753]
["bitfinex","BTCUSD",1680678982020,0.003,28509.0,28508.0,0.64788891]
["bitfinex","BTCUSD",1680678982462,0.003,28509.0,28508.0,0.60629454]
["bitfinex","BTCUSD",1680678984323,0.003,28509.0,28508.0,0.70629454]
["bitfinex","BTCUSD",1680678984554,0.003,28509.0,28508.0,0.60629454]
["bitfinex","BTCUSD",1680678989183,0.003,28509.0,28508.0,0.53319454]
["bitfinex","BTCUSD",1680678989627,0.003,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678990281,0.0795504,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678990687,0.44710104,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678991445,0.41455604,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678991652,0.44674204,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678992526,0.44674204,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680678992742,0.41455604,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680678992952,0.41455604,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678993575,0.0795504,28509.0,28508.0,0.08949753]
["bitfinex","BTCUSD",1680678993798,0.0795504,28509.0,28508.0,0.71676285]
["bitfinex","BTCUSD",1680678994026,0.0795504,28509.0,28508.0,0.61676285]
["bitfinex","BTCUSD",1680678994225,0.003,28509.0,28508.0,0.46564695]
["bitfinex","BTCUSD",1680678995300,0.0795504,28509.0,28508.0,0.08948571]
["bitfinex","BTCUSD",1680678995755,0.0795504,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680678996173,0.0795504,28509.0,28508.0,0.08948571]
["bitfinex","BTCUSD",1680678996625,0.1137784,28509.0,28508.0,0.08948571]
["bitfinex","BTCUSD",1680678997075,0.1137784,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680678997309,0.0795504,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679000412,0.0765504,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679000727,0.0795504,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679002159,0.07948601,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679002799,0.11112901,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679003021,0.11306401,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679003239,0.07948601,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679006842,0.07648601,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679007065,0.08648601,28509.0,28508.0,0.0054]
["bitfinex","BTCUSD",1680679007522,0.08648601,28509.0,28508.0,0.32257373]
["bitfinex","BTCUSD",1680679009174,0.11993401,28509.0,28508.0,0.32257373]
["bitfinex","BTCUSD",1680679009389,0.11792301,28509.0,28508.0,0.32257373]
["bitfinex","BTCUSD",1680679010233,0.041437,28509.0,28508.0,0.32257373]
["bitfinex","BTCUSD",1680679010644,0.04132,28509.0,28508.0,0.32257373]
["bitfinex","BTCUSD",1680679011071,0.041156,28509.0,28508.0,0.32257373]
["bitfinex","BTCUSD",1680679011291,0.01,28509.0,28508.0,0.31004173]
["bitfinex","BTCUSD",1680679012064,0.01,28509.0,28508.0,0.08728571]
["bitfinex","BTCUSD",1680679012275,0.43493681,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679012470,0.43493681,28509.0,28508.0,0.08728571]
["bitfinex","BTCUSD",1680679012654,0.43514681,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679012854,0.43493681,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679014469,0.43493681,28509.0,28508.0,0.08728571]
["bitfinex","BTCUSD",1680679014699,0.43514681,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679014916,0.43493681,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679015343,0.46733581,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679015991,0.46754581,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679017226,0.52201783,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679022091,0.52180783,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679022719,0.52201783,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679022916,0.52180783,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679032703,0.52173949,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679032904,0.48934049,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679033392,0.52272949,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679034653,0.48934049,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679034869,0.06440368,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679035013,0.09715168,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679036808,0.75685843,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679039340,0.83065843,28509.0,28508.0,0.0032]
["bitfinex","BTCUSD",1680679039737,0.83065843,28509.0,28506.0,0.23125761]
["bitfinex","BTCUSD",1680679039939,0.031249,28508.0,28506.0,0.23125761]
["bitfinex","BTCUSD",1680679040143,0.0733,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679040356,0.64193256,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679040923,0.64193256,28507.0,28506.0,0.0223]
["bitfinex","BTCUSD",1680679041189,0.64193256,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679041599,0.94239253,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679042141,0.84339253,28507.0,28506.0,0.0223]
["bitfinex","BTCUSD",1680679042456,0.84360253,28507.0,28506.0,0.0223]
["bitfinex","BTCUSD",1680679042665,0.54314256,28507.0,28506.0,0.0223]
["bitfinex","BTCUSD",1680679042893,0.93893988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679043108,0.93972988,28507.0,28506.0,0.0223]
["bitfinex","BTCUSD",1680679043323,0.93872988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679043542,0.94172988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679043963,0.93872988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679044183,0.94872988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679045043,0.93872988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679045252,0.95472988,28507.0,28506.0,0.0213]
["bitfinex","BTCUSD",1680679046709,0.4237792,28506.0,28502.0,0.02148]
["bitfinex","BTCUSD",1680679046987,0.0738,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679047163,0.42851056,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679048145,0.49126281,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679048346,0.42851056,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679048555,0.42851056,28503.0,28502.0,0.0223]
["bitfinex","BTCUSD",1680679048768,0.42851056,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679048926,0.42951056,28503.0,28502.0,0.0223]
["bitfinex","BTCUSD",1680679049128,0.42851056,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679049336,0.38589756,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679049742,0.38889756,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679049947,0.35771056,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679050512,0.38958356,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679052897,0.35771056,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679053870,0.79812834,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679056547,0.46261956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679056770,0.54491956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679057731,0.54512956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679057961,0.54491956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679058410,0.54191956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679058637,0.55191956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679058825,0.54191956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679059035,0.56912956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679059354,0.71652956,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679059782,0.84500252,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679061395,0.94500252,28503.0,28502.0,0.0213]
["bitfinex","BTCUSD",1680679062407,0.99662985,28503.0,28502.0,0.01611627]
["bitfinex","BTCUSD",1680679062816,0.96962985,28503.0,28502.0,0.01611627]
["bitfinex","BTCUSD",1680679063261,0.99662985,28503.0,28502.0,0.01101078]
["bitfinex","BTCUSD",1680679063497,0.86815689,28503.0,28502.0,0.01101078]
["bitfinex","BTCUSD",1680679064339,0.86815689,28503.0,28502.0,0.00597881]
["bitfinex","BTCUSD",1680679065104,0.86815689,28503.0,28502.0,0.00101856]
["bitfinex","BTCUSD",1680679066260,0.1,28502.0,28496.0,0.02142]
["bitfinex","BTCUSD",1680679066470,0.53688537,28501.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680679066659,0.0735,28498.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680679066868,0.38683656,28497.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680679067133,0.38683656,28497.0,28496.0,0.02148]
["bitfinex","BTCUSD",1680679067548,0.75126795,28497.0,28496.0,0.02148]
["bitfinex","BTCUSD",1680679068007,0.75126795,28497.0,28496.0,0.0113]
["bitfinex","BTCUSD",1680679068861,0.76126795,28497.0,28496.0,0.0113]
["bitfinex","BTCUSD",1680679070168,0.75126795,28497.0,28496.0,0.0113]
["bitfinex","BTCUSD",1680679070362,0.80637742,28497.0,28496.0,0.0113]
["bitfinex","BTCUSD",1680679070962,0.82237742,28497.0,28496.0,0.0113]
["bitfinex","BTCUSD",1680679074660,0.82237742,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679079163,0.79025142,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679081597,0.42582003,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679081807,0.42603003,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679082261,0.07131947,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679082478,0.07110947,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679082943,0.07110947,28497.0,28496.0,0.24870887]
["bitfinex","BTCUSD",1680679085132,0.07110947,28497.0,28496.0,0.01121561]
["bitfinex","BTCUSD",1680679089007,0.45133296,28497.0,28494.0,0.11158351]
["bitfinex","BTCUSD",1680679089225,0.45154296,28497.0,28494.0,0.18450351]
["bitfinex","BTCUSD",1680679089855,0.43554296,28497.0,28494.0,0.18450351]
["bitfinex","BTCUSD",1680679090068,0.43854296,28497.0,28494.0,0.18450351]
["bitfinex","BTCUSD",1680679090456,0.38343349,28497.0,28494.0,0.18450351]
["bitfinex","BTCUSD",1680679091293,0.38043349,28497.0,28494.0,0.18450351]
["bitfinex","BTCUSD",1680679092063,0.38143349,28497.0,28494.0,0.18450351]
["bitfinex","BTCUSD",1680679092980,0.38143349,28497.0,28494.0,0.18344506]
["bitfinex","BTCUSD",1680679093185,0.35887968,28496.0,28494.0,0.18344506]
["bitfinex","BTCUSD",1680679093404,0.35908968,28496.0,28494.0,0.18344506]
["bitfinex","BTCUSD",1680679094417,0.36008968,28496.0,28494.0,0.18344506]
["bitfinex","BTCUSD",1680679096875,0.36008968,28496.0,28495.0,0.08408571]
["bitfinex","BTCUSD",1680679097716,0.35908968,28496.0,28495.0,0.08408571]
["bitfinex","BTCUSD",1680679098380,0.36008968,28496.0,28495.0,0.08408571]
["bitfinex","BTCUSD",1680679100097,0.35908968,28496.0,28495.0,0.08408571]
["bitfinex","BTCUSD",1680679100235,0.36208968,28496.0,28495.0,0.08408571]
["bitfinex","BTCUSD",1680679100690,0.00321,28496.0,28495.0,0.08408571]
["bitfinex","BTCUSD",1680679100892,0.003,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679102922,0.003,28496.0,28495.0,0.29328129]
["bitfinex","BTCUSD",1680679103132,0.00321,28496.0,28495.0,0.29328129]
["bitfinex","BTCUSD",1680679103537,0.00321,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679103742,0.41197214,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679103943,0.41218214,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679104362,0.44451114,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679104762,0.41218214,28496.0,28495.0,0.29328129]
["bitfinex","BTCUSD",1680679106219,0.44489514,28496.0,28495.0,0.29328129]
["bitfinex","BTCUSD",1680679107075,0.44294514,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679107221,0.4994657,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679108885,0.92797626,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679109208,0.85417626,28496.0,28495.0,0.1256919]
["bitfinex","BTCUSD",1680679109980,0.85417626,28496.0,28495.0,0.20984576]
["bitfinex","BTCUSD",1680679110418,0.85117626,28496.0,28495.0,0.20984576]
["bitfinex","BTCUSD",1680679111524,0.86117626,28496.0,28495.0,0.20984576]
["bitfinex","BTCUSD",1680679113081,0.86117626,28496.0,28495.0,0.20886145]
["bitfinex","BTCUSD",1680679113576,0.93467626,28496.0,28495.0,0.20886145]
["bitfinex","BTCUSD",1680679114151,0.93467626,28496.0,28495.0,0.08415386]
["bitfinex","BTCUSD",1680679114347,0.93446626,28496.0,28495.0,0.08415386]
["bitfinex","BTCUSD",1680679115562,0.13948056,28496.0,28495.0,0.08415386]
["bitfinex","BTCUSD",1680679115798,0.13948056,28496.0,28494.0,0.68825759]
["bitfinex","BTCUSD",1680679115799,0.06598056,28496.0,28494.0,0.68825759]
["bitfinex","BTCUSD",1680679116017,0.06598056,28496.0,28494.0,0.47803871]
["bitfinex","BTCUSD",1680679116258,0.01,28496.0,28494.0,0.47803871]
["bitfinex","BTCUSD",1680679116489,0.01,28496.0,28494.0,0.46803871]
["bitfinex","BTCUSD",1680679116928,0.01,28496.0,28494.0,0.15761874]
["bitfinex","BTCUSD",1680679117117,0.05255007,28495.0,28493.0,0.19616349]
["bitfinex","BTCUSD",1680679117549,0.05255007,28495.0,28492.0,0.45981907]
["bitfinex","BTCUSD",1680679117762,0.05255007,28495.0,28493.0,0.026415]
["bitfinex","BTCUSD",1680679118191,0.002,28495.0,28492.0,0.45963907]
["bitfinex","BTCUSD",1680679118402,0.00021,28495.0,28492.0,0.26451381]
["bitfinex","BTCUSD",1680679118608,0.33861314,28496.0,28492.0,0.26451381]
["bitfinex","BTCUSD",1680679118841,0.002,28495.0,28492.0,0.33831381]
["bitfinex","BTCUSD",1680679119054,0.33840314,28496.0,28492.0,0.33849381]
["bitfinex","BTCUSD",1680679119276,0.33840314,28496.0,28492.0,0.26469381]
["bitfinex","BTCUSD",1680679119705,0.35471056,28495.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680679119923,0.35471056,28495.0,28490.0,0.41624204]
["bitfinex","BTCUSD",1680679119924,0.03216,28494.0,28490.0,0.41624204]
["bitfinex","BTCUSD",1680679120147,0.14189681,28494.0,28491.0,0.29621117]
["bitfinex","BTCUSD",1680679120359,0.40847257,28495.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679120802,0.032843,28494.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679121009,0.40847257,28495.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679121226,0.35471056,28495.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679121440,0.002,28494.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679121743,0.35471056,28495.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679121944,0.002,28494.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679122162,0.05370234,28493.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679123331,0.05570234,28493.0,28491.0,0.24157937]
["bitfinex","BTCUSD",1680679124265,0.05570234,28493.0,28492.0,0.21032811]
["bitfinex","BTCUSD",1680679124492,0.05570234,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679126186,0.45510554,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679126412,0.45610554,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679126834,0.05470234,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679127296,0.001,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679127957,0.33107206,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679128367,0.3847744,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679129146,0.33107206,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679129445,0.33107206,28493.0,28492.0,0.23751611]
["bitfinex","BTCUSD",1680679129649,0.33107206,28493.0,28492.0,0.21050811]
["bitfinex","BTCUSD",1680679142717,0.33100268,28493.0,28492.0,0.21032811]
["bitfinex","BTCUSD",1680679142925,0.00093062,28493.0,28492.0,0.21038811]
["bitfinex","BTCUSD",1680679143146,0.00093062,28493.0,28492.0,0.21032811]
["bitfinex","BTCUSD",1680679143798,0.03261462,28493.0,28492.0,0.21032811]
["bitfinex","BTCUSD",1680679144024,0.4599741,28493.0,28492.0,0.21032811]
["bitfinex","BTCUSD",1680679144231,0.4924661,28493.0,28492.0,0.21032811]
["bitfinex","BTCUSD",1680679144642,0.4924661,28493.0,28492.0,0.16834784]
["bitfinex","BTCUSD",1680679144860,0.4599741,28493.0,28492.0,0.16828784]
["bitfinex","BTCUSD",1680679145071,0.00093062,28493.0,28492.0,0.16828784]
["bitfinex","BTCUSD",1680679146196,0.05273354,28493.0,28492.0,0.16828784]
["bitfinex","BTCUSD",1680679151308,0.49946387,28493.0,28492.0,0.16828784]
["bitfinex","BTCUSD",1680679151867,0.49997387,28493.0,28492.0,0.16828784]
["bitfinex","BTCUSD",1680679156821,0.88631043,28493.0,28492.0,0.12620738]
["bitfinex","BTCUSD",1680679157265,0.85468443,28493.0,28492.0,0.29449522]
["bitfinex","BTCUSD",1680679157475,0.85468443,28493.0,28492.0,0.12620738]
["bitfinex","BTCUSD",1680679157696,0.88509843,28493.0,28492.0,0.12620738]
["bitfinex","BTCUSD",1680679157910,0.85468443,28493.0,28492.0,0.12620738]
["bitfinex","BTCUSD",1680679159926,0.88666281,28493.0,28492.0,0.12620738]
["bitfinex","BTCUSD",1680679160140,0.88666281,28493.0,28492.0,0.08413481]
["bitfinex","BTCUSD",1680679160355,0.88766281,28493.0,28492.0,0.08413481]
["bitfinex","BTCUSD",1680679160764,0.96146281,28493.0,28492.0,0.08413481]
["bitfinex","BTCUSD",1680679160982,0.96146281,28493.0,28491.0,0.21034219]
["bitfinex","BTCUSD",1680679161217,0.92855381,28493.0,28491.0,0.21034219]
["bitfinex","BTCUSD",1680679161658,0.42243161,28492.0,28491.0,0.21034219]
["bitfinex","BTCUSD",1680679161870,0.42294161,28492.0,28491.0,0.21034219]
["bitfinex","BTCUSD",1680679162101,0.42294161,28492.0,28491.0,0.21033389]
["bitfinex","BTCUSD",1680679162325,0.42294161,28492.0,28491.0,0.21033385]
["bitfinex","BTCUSD",1680679162533,0.42294161,28492.0,28491.0,0.12620738]
["bitfinex","BTCUSD",1680679162778,0.42294161,28492.0,28491.0,0.08412659]
["bitfinex","BTCUSD",1680679163201,0.42294161,28492.0,28491.0,0.21033397]
["bitfinex","BTCUSD",1680679163544,0.42237124,28492.0,28491.0,0.21033397]
["bitfinex","BTCUSD",1680679163986,0.45605724,28492.0,28491.0,0.21033397]
["bitfinex","BTCUSD",1680679164446,0.8845678,28492.0,28491.0,0.08418659]
["bitfinex","BTCUSD",1680679164575,0.8845678,28492.0,28491.0,0.08412659]
["bitfinex","BTCUSD",1680679165199,0.8825678,28492.0,28491.0,0.08412659]
["bitfinex","BTCUSD",1680679165429,0.8925678,28492.0,28491.0,0.08412659]
["bitfinex","BTCUSD",1680679166702,0.8925678,28492.0,28490.0,0.21051397]
["bitfinex","BTCUSD",1680679166902,0.42851056,28491.0,28490.0,0.21033397]
["bitfinex","BTCUSD",1680679167106,0.42851056,28491.0,28490.0,0.21051397]
["bitfinex","BTCUSD",1680679167925,0.43151056,28491.0,28490.0,0.21051397]
["bitfinex","BTCUSD",1680679168066,0.47809663,28491.0,28490.0,0.21051397]
["bitfinex","BTCUSD",1680679168273,0.43151056,28491.0,28490.0,0.21051397]
["bitfinex","BTCUSD",1680679168671,0.43151056,28491.0,28490.0,0.08430659]
["bitfinex","BTCUSD",1680679168917,0.43151056,28491.0,28490.0,0.08412659]
["bitfinex","BTCUSD",1680679169737,0.0768,28491.0,28490.0,0.08412659]
["bitfinex","BTCUSD",1680679173338,0.88558761,28491.0,28490.0,0.08412659]
["bitfinex","BTCUSD",1680679173564,0.91797361,28491.0,28489.0,0.21051397]
["bitfinex","BTCUSD",1680679173761,0.38836756,28490.0,28489.0,0.21051397]
["bitfinex","BTCUSD",1680679173907,0.35471056,28490.0,28489.0,0.21051397]
["bitfinex","BTCUSD",1680679174742,0.35471056,28490.0,28489.0,0.21046217]
["bitfinex","BTCUSD",1680679175579,0.80280223,28490.0,28489.0,0.21046217]
["bitfinex","BTCUSD",1680679175782,0.80380223,28490.0,28489.0,0.21046217]
["bitfinex","BTCUSD",1680679176938,0.80380223,28490.0,28489.0,0.08425479]
["bitfinex","BTCUSD",1680679177148,0.80380223,28490.0,28489.0,0.08419479]
["bitfinex","BTCUSD",1680679178022,0.80380223,28490.0,28489.0,0.08407479]
["bitfinex","BTCUSD",1680679178675,0.80380223,28490.0,28485.0,0.1]
["bitfinex","BTCUSD",1680679178676,0.80431223,28490.0,28485.0,0.1]
["bitfinex","BTCUSD",1680679178894,0.94569904,28490.0,28486.0,0.05481846]
["bitfinex","BTCUSD",1680679179141,0.40959216,28489.0,28486.0,0.05481846]
["bitfinex","BTCUSD",1680679180222,0.04649653,28488.0,28486.0,0.05481846]
["bitfinex","BTCUSD",1680679182174,0.04849653,28488.0,28486.0,0.05481846]
["bitfinex","BTCUSD",1680679182633,0.04849653,28488.0,28485.0,0.05481846]
["bitfinex","BTCUSD",1680679182844,0.39475436,28487.0,28485.0,0.05481846]
["bitfinex","BTCUSD",1680679184786,0.39675436,28487.0,28485.0,0.05481846]
["bitfinex","BTCUSD",1680679185731,0.39675436,28487.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679185952,0.39675436,28487.0,28486.0,0.21031074]
["bitfinex","BTCUSD",1680679186171,0.002,28487.0,28486.0,0.21031074]
["bitfinex","BTCUSD",1680679186391,0.002,28487.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679187278,0.00051,28489.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679187496,0.42851056,28490.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679187497,0.002,28487.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679187969,0.43640067,28487.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679188235,0.43440067,28487.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679188900,0.20140067,28487.0,28486.0,0.21019074]
["bitfinex","BTCUSD",1680679189137,0.75559464,28487.0,28486.0,0.16815782]
["bitfinex","BTCUSD",1680679189376,0.46214356,28487.0,28486.0,0.12612411]
["bitfinex","BTCUSD",1680679189607,0.53594356,28487.0,28486.0,0.08408397]
["bitfinex","BTCUSD",1680679189831,0.90587915,28487.0,28486.0,0.08408397]
["bitfinex","BTCUSD",1680679190055,0.90387915,28487.0,28485.0,0.08408397]
["bitfinex","BTCUSD",1680679190272,0.107602,28486.0,28485.0,0.08408397]
["bitfinex","BTCUSD",1680679190505,0.45088913,28486.0,28485.0,0.08408397]
["bitfinex","BTCUSD",1680679190734,0.55088913,28486.0,28485.0,0.08408397]
["bitfinex","BTCUSD",1680679191644,0.56088913,28486.0,28485.0,0.08408397]
["bitfinex","BTCUSD",1680679191877,0.0738,28485.0,28484.0,0.08408397]
["bitfinex","BTCUSD",1680679192127,0.14791,28485.0,28484.0,0.08408397]
["bitfinex","BTCUSD",1680679193367,0.5891082,28485.0,28484.0,0.08408397]
["bitfinex","BTCUSD",1680679193807,0.5891082,28485.0,28483.0,0.21020808]
["bitfinex","BTCUSD",1680679194025,0.0735,28484.0,28483.0,0.08408397]
["bitfinex","BTCUSD",1680679196027,0.0745,28484.0,28482.0,0.10538397]
["bitfinex","BTCUSD",1680679196254,0.35471056,28483.0,28482.0,0.10538397]
["bitfinex","BTCUSD",1680679196474,0.46010456,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679197356,0.57641991,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679197563,0.57741991,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679198409,0.58591991,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679198619,0.98850942,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679199280,0.91480942,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679200102,0.55159886,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679201901,0.90630942,28483.0,28482.0,0.0213]
["bitfinex","BTCUSD",1680679202554,0.90630942,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679204390,0.51221991,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679204604,0.85483417,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679205070,0.51241991,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679205504,0.91552618,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679207268,0.51241991,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679207554,0.86634455,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679207770,0.85784455,28483.0,28482.0,0.1913]
["bitfinex","BTCUSD",1680679207989,0.85733455,28483.0,28482.0,0.19083835]
["bitfinex","BTCUSD",1680679209952,0.50340991,28483.0,28482.0,0.19083835]
["bitfinex","BTCUSD",1680679210181,0.58590991,28483.0,28482.0,0.19083835]
["bitfinex","BTCUSD",1680679210422,0.58641991,28483.0,28482.0,0.19083835]
["bitfinex","BTCUSD",1680679211564,0.95461991,28483.0,28482.0,0.19083835]
["bitfinex","BTCUSD",1680679212009,1.01147257,28483.0,28482.0,0.19083835]
["bitfinex","BTCUSD",1680679212239,0.58517991,28483.0,28482.0,0.18736341]
["bitfinex","BTCUSD",1680679212459,0.58490991,28483.0,28482.0,0.18736341]
["bitfinex","BTCUSD",1680679213376,1.0414546,28483.0,28482.0,0.18736341]
["bitfinex","BTCUSD",1680679213593,0.97899904,28483.0,28482.0,0.18736341]
["bitfinex","BTCUSD",1680679213817,0.61190991,28483.0,28482.0,0.18736341]
["bitfinex","BTCUSD",1680679214037,0.95310991,28483.0,28482.0,0.18736341]
["bitfinex","BTCUSD",1680679214257,0.98010991,28483.0,28482.0,0.18402239]
["bitfinex","BTCUSD",1680679214720,0.95310991,28483.0,28482.0,0.18402239]
["bitfinex","BTCUSD",1680679214943,1.02286211,28483.0,28482.0,0.18402239]
["bitfinex","BTCUSD",1680679215200,1.04986211,28483.0,28482.0,0.18402239]
["bitfinex","BTCUSD",1680679215419,0.61190991,28483.0,28482.0,0.18074904]
["bitfinex","BTCUSD",1680679216081,0.58490991,28483.0,28482.0,0.18074904]
["bitfinex","BTCUSD",1680679216738,0.61190991,28483.0,28482.0,0.18074904]
["bitfinex","BTCUSD",1680679217400,1.00024564,28483.0,28482.0,0.18074904]
["bitfinex","BTCUSD",1680679218075,0.61190991,28483.0,28482.0,0.18074904]
["bitfinex","BTCUSD",1680679218298,0.61190991,28483.0,28482.0,0.17750843]
["bitfinex","BTCUSD",1680679218973,0.98403799,28483.0,28482.0,0.17750843]
["bitfinex","BTCUSD",1680679219190,0.91003799,28483.0,28482.0,0.17430022]
["bitfinex","BTCUSD",1680679219406,0.53790991,28483.0,28482.0,0.17430022]
["bitfinex","BTCUSD",1680679219625,0.88622759,28483.0,28482.0,0.17430022]
["bitfinex","BTCUSD",1680679220256,0.84371224,28483.0,28482.0,0.17112409]
["bitfinex","BTCUSD",1680679220788,0.49539456,28483.0,28482.0,0.01943453]
["bitfinex","BTCUSD",1680679221241,0.5268382,28483.0,28482.0,0.01629017]
["bitfinex","BTCUSD",1680679221683,0.89728473,28483.0,28482.0,0.01629017]
["bitfinex","BTCUSD",1680679221919,0.09043764,28483.0,28482.0,0.01629017]
["bitfinex","BTCUSD",1680679222149,0.05844364,28483.0,28482.0,0.14279558]
["bitfinex","BTCUSD",1680679222404,0.05844364,28483.0,28482.0,0.16601066]
["bitfinex","BTCUSD",1680679222632,0.05844364,28483.0,28482.0,0.13968266]
["bitfinex","BTCUSD",1680679222888,0.03144364,28483.0,28482.0,0.16677066]
["bitfinex","BTCUSD",1680679223111,0.03144364,28483.0,28482.0,0.13968266]
["bitfinex","BTCUSD",1680679223335,0.35536655,28484.0,28482.0,0.17002366]
["bitfinex","BTCUSD",1680679223560,0.001,28483.0,28482.0,0.14286266]
["bitfinex","BTCUSD",1680679223787,0.001,28483.0,28482.0,0.16978766]
["bitfinex","BTCUSD",1680679224004,0.001,28483.0,28482.0,0.24478266]
["bitfinex","BTCUSD",1680679224664,0.35536655,28484.0,28482.0,0.24178266]
["bitfinex","BTCUSD",1680679224879,0.35636655,28484.0,28483.0,0.100085]
["bitfinex","BTCUSD",1680679225098,0.35536655,28484.0,28483.0,0.0733]
["bitfinex","BTCUSD",1680679225323,0.00036,28485.0,28483.0,0.07336]
["bitfinex","BTCUSD",1680679225541,0.4000664,28487.0,28483.0,0.23747429]
["bitfinex","BTCUSD",1680679225775,0.34636539,28486.0,28483.0,0.23747429]
["bitfinex","BTCUSD",1680679225993,0.34687539,28486.0,28483.0,0.23947429]
["bitfinex","BTCUSD",1680679226226,0.34687539,28486.0,28483.0,0.23747429]
["bitfinex","BTCUSD",1680679226443,0.34687539,28486.0,28483.0,0.24047429]
["bitfinex","BTCUSD",1680679227570,0.34687539,28486.0,28483.0,0.23747429]
["bitfinex","BTCUSD",1680679227789,0.39955403,28485.0,28483.0,0.24947429]
["bitfinex","BTCUSD",1680679228227,0.42318482,28485.0,28483.0,0.24947429]
["bitfinex","BTCUSD",1680679228864,0.42318482,28485.0,28483.0,0.23747429]
["bitfinex","BTCUSD",1680679229080,0.42569482,28485.0,28483.0,0.068065]
["bitfinex","BTCUSD",1680679229959,0.42569482,28485.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679230173,0.36283881,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679230840,0.36283881,28484.0,28482.0,0.08657725]
["bitfinex","BTCUSD",1680679231056,0.36483881,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679233268,0.36477221,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679236879,0.36477221,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679238590,0.72849277,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679238805,0.39593821,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679239013,0.36477221,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679239223,0.39730521,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679239469,0.36477221,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679239896,0.39692521,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679240115,0.71948277,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679240331,0.75121177,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679240996,0.39650121,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679241211,0.36477221,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679242387,0.41515365,28484.0,28483.0,0.012]
["bitfinex","BTCUSD",1680679243953,0.41315365,28484.0,28482.0,0.01317725]
["bitfinex","BTCUSD",1680679244173,0.41315365,28484.0,28483.0,0.003]
["bitfinex","BTCUSD",1680679250005,0.41315365,28484.0,28482.0,0.01317725]
["bitfinex","BTCUSD",1680679250217,0.41715365,28484.0,28482.0,0.01317725]
["bitfinex","BTCUSD",1680679251856,0.41315365,28484.0,28482.0,0.01317725]
["bitfinex","BTCUSD",1680679252058,0.05038144,28484.0,28482.0,0.11509432]
["bitfinex","BTCUSD",1680679252285,0.05038144,28484.0,28483.0,0.16397162]
["bitfinex","BTCUSD",1680679252523,0.05038144,28484.0,28483.0,0.16546562]
["bitfinex","BTCUSD",1680679252724,0.05038144,28484.0,28483.0,0.16452937]
["bitfinex","BTCUSD",1680679253145,0.43593076,28486.0,28483.0,0.16312437]
["bitfinex","BTCUSD",1680679253345,0.43593076,28486.0,28483.0,0.13694937]
["bitfinex","BTCUSD",1680679253577,0.002,28484.0,28483.0,0.15094937]
["bitfinex","BTCUSD",1680679253807,0.002,28484.0,28483.0,0.17779137]
["bitfinex","BTCUSD",1680679254020,0.002,28484.0,28483.0,0.15094937]
["bitfinex","BTCUSD",1680679262405,0.04930922,28484.0,28483.0,0.15094937]
["bitfinex","BTCUSD",1680679264061,0.04930922,28484.0,28483.0,0.014]
["bitfinex","BTCUSD",1680679264280,0.49498345,28484.0,28483.0,0.014]
["bitfinex","BTCUSD",1680679265416,0.46446745,28484.0,28483.0,0.014]
["bitfinex","BTCUSD",1680679265859,0.04930922,28484.0,28483.0,0.014]
["bitfinex","BTCUSD",1680679266763,0.04930922,28484.0,28483.0,0.09808397]
["bitfinex","BTCUSD",1680679267423,0.04930922,28484.0,28483.0,0.014]
["bitfinex","BTCUSD",1680679268538,0.04930922,28484.0,28483.0,0.09808397]
["bitfinex","BTCUSD",1680679269026,0.04930922,28484.0,28483.0,0.20819471]
["bitfinex","BTCUSD",1680679269833,0.04930922,28484.0,28483.0,0.45279453]
["bitfinex","BTCUSD",1680679270034,0.04930922,28484.0,28483.0,0.6904403]
["bitfinex","BTCUSD",1680679270242,0.002,28484.0,28483.0,0.5780286]
["bitfinex","BTCUSD",1680679270432,0.002,28484.0,28483.0,0.53507499]
["bitfinex","BTCUSD",1680679270840,0.00051,28490.0,28483.0,1.06327499]
["bitfinex","BTCUSD",1680679271040,0.44773466,28491.0,28489.0,0.08417535]
["bitfinex","BTCUSD",1680679271239,0.44773466,28491.0,28489.0,0.09470535]
["bitfinex","BTCUSD",1680679271240,0.00051,28491.0,28489.0,0.09470535]
["bitfinex","BTCUSD",1680679271647,0.41659338,28491.0,28490.0,0.024771]
["bitfinex","BTCUSD",1680679271866,0.41710338,28491.0,28490.0,0.024771]
["bitfinex","BTCUSD",1680679272054,0.41710338,28491.0,28490.0,0.035301]
["bitfinex","BTCUSD",1680679272300,0.00051,28491.0,28490.0,0.01053]
["bitfinex","BTCUSD",1680679272522,0.3752817,28494.0,28490.0,0.56317936]
["bitfinex","BTCUSD",1680679272745,0.3757917,28494.0,28491.0,0.101571]
["bitfinex","BTCUSD",1680679272966,0.41407117,28493.0,28491.0,0.084329]
["bitfinex","BTCUSD",1680679273194,0.41458117,28493.0,28491.0,0.084329]
["bitfinex","BTCUSD",1680679273883,0.00051,28493.0,28491.0,0.084329]
["bitfinex","BTCUSD",1680679274107,0.37505976,28495.0,28492.0,0.026318]
["bitfinex","BTCUSD",1680679274328,0.37556976,28495.0,28493.0,0.010528]
["bitfinex","BTCUSD",1680679274909,0.37556976,28495.0,28492.0,0.14445394]
["bitfinex","BTCUSD",1680679275134,0.00051,28495.0,28493.0,0.11725142]
["bitfinex","BTCUSD",1680679275284,0.42952489,28496.0,28494.0,0.026628]
["bitfinex","BTCUSD",1680679275483,0.42952489,28496.0,28493.0,0.09062742]
["bitfinex","BTCUSD",1680679275484,0.43003489,28496.0,28493.0,0.09062742]
["bitfinex","BTCUSD",1680679276286,0.43003489,28496.0,28493.0,0.10962742]
["bitfinex","BTCUSD",1680679276480,0.43003489,28496.0,28493.0,0.09062742]
["bitfinex","BTCUSD",1680679276700,0.43003489,28496.0,28493.0,0.10962742]
["bitfinex","BTCUSD",1680679277671,0.42941912,28496.0,28493.0,0.10980742]
["bitfinex","BTCUSD",1680679278051,0.42941912,28496.0,28494.0,0.12009461]
["bitfinex","BTCUSD",1680679278283,0.42908612,28496.0,28494.0,0.12015461]
["bitfinex","BTCUSD",1680679278501,0.07451,28498.0,28494.0,0.12021461]
["bitfinex","BTCUSD",1680679278716,0.52790726,28498.0,28494.0,0.12009461]
["bitfinex","BTCUSD",1680679279135,0.45390726,28498.0,28494.0,0.20549461]
["bitfinex","BTCUSD",1680679279348,0.45390726,28498.0,28494.0,0.20402261]
["bitfinex","BTCUSD",1680679279576,0.45390726,28498.0,28494.0,0.21249461]
["bitfinex","BTCUSD",1680679279795,0.45390726,28498.0,28494.0,0.21261461]
["bitfinex","BTCUSD",1680679280019,0.45390726,28498.0,28494.0,0.19361461]
["bitfinex","BTCUSD",1680679280235,0.45390726,28498.0,28495.0,0.09322699]
["bitfinex","BTCUSD",1680679280469,0.45390726,28498.0,28494.0,0.07352]
["bitfinex","BTCUSD",1680679280690,0.45390726,28498.0,28494.0,0.1014]
["bitfinex","BTCUSD",1680679280923,0.45390726,28498.0,28494.0,0.0734]
["bitfinex","BTCUSD",1680679281149,0.45390726,28498.0,28493.0,0.19588143]
["bitfinex","BTCUSD",1680679281366,0.59580407,28498.0,28493.0,0.55059199]
["bitfinex","BTCUSD",1680679281589,0.59580407,28498.0,28493.0,0.19588143]
["bitfinex","BTCUSD",1680679281824,0.59580407,28498.0,28494.0,0.028]
["bitfinex","BTCUSD",1680679282042,0.45390726,28498.0,28493.0,0.19588143]
["bitfinex","BTCUSD",1680679282239,0.45390726,28498.0,28493.0,0.22388143]
["bitfinex","BTCUSD",1680679282461,0.45390726,28498.0,28493.0,0.19588143]
["bitfinex","BTCUSD",1680679282920,0.45390726,28498.0,28494.0,0.028]
["bitfinex","BTCUSD",1680679283145,0.49660737,28498.0,28493.0,0.09398]
["bitfinex","BTCUSD",1680679283368,0.105707,28497.0,28493.0,0.048]
["bitfinex","BTCUSD",1680679283598,0.034104,28496.0,28493.0,0.02]
["bitfinex","BTCUSD",1680679283832,0.0733,28497.0,28493.0,0.048]
["bitfinex","BTCUSD",1680679284984,0.0733,28497.0,28493.0,0.12396522]
["bitfinex","BTCUSD",1680679285202,0.37031785,28496.0,28493.0,0.15196522]
["bitfinex","BTCUSD",1680679285413,0.37031785,28496.0,28493.0,0.15214522]
["bitfinex","BTCUSD",1680679285841,0.37031785,28496.0,28493.0,0.12414522]
["bitfinex","BTCUSD",1680679286041,0.37031785,28496.0,28493.0,0.12402522]
["bitfinex","BTCUSD",1680679286252,0.37031785,28496.0,28493.0,0.04812]
["bitfinex","BTCUSD",1680679286476,0.37031785,28496.0,28493.0,0.048]
["bitfinex","BTCUSD",1680679287344,0.05693077,28495.0,28493.0,0.04818]
["bitfinex","BTCUSD",1680679287859,0.4678421,28495.0,28493.0,0.04818]
["bitfinex","BTCUSD",1680679288293,0.38633727,28494.0,28493.0,0.04818]
["bitfinex","BTCUSD",1680679288512,0.38633727,28494.0,28493.0,0.02018]
["bitfinex","BTCUSD",1680679288729,0.38633727,28494.0,28493.0,0.04818]
["bitfinex","BTCUSD",1680679288939,0.38633727,28494.0,28493.0,0.02018]
["bitfinex","BTCUSD",1680679289151,0.38633727,28494.0,28493.0,0.04818]
["bitfinex","BTCUSD",1680679291366,0.07381,28497.0,28493.0,0.058708]
["bitfinex","BTCUSD",1680679291621,0.41771545,28496.0,28493.0,0.058528]
["bitfinex","BTCUSD",1680679291860,0.41771545,28496.0,28493.0,0.058708]
["bitfinex","BTCUSD",1680679292516,0.41771545,28496.0,28493.0,0.030708]
["bitfinex","BTCUSD",1680679292732,0.41771545,28496.0,28493.0,0.058708]
["bitfinex","BTCUSD",1680679295919,0.0738,28494.0,28493.0,0.048]
["bitfinex","BTCUSD",1680679296147,0.83265637,28494.0,28493.0,0.048]
["bitfinex","BTCUSD",1680679296374,0.69075956,28494.0,28493.0,0.048]
["bitfinex","BTCUSD",1680679297092,0.69075956,28494.0,28493.0,0.02]
["bitfinex","BTCUSD",1680679297753,0.69275956,28494.0,28493.0,0.022]
["bitfinex","BTCUSD",1680679299292,0.84075956,28494.0,28493.0,0.022]
["bitfinex","BTCUSD",1680679301657,0.84075956,28494.0,28493.0,0.02189493]
["bitfinex","BTCUSD",1680679302349,0.89652017,28494.0,28493.0,0.01631887]
["bitfinex","BTCUSD",1680679303473,0.89652017,28494.0,28493.0,0.01077766]
["bitfinex","BTCUSD",1680679304323,0.89652017,28494.0,28493.0,0.00527108]
["bitfinex","BTCUSD",1680679305404,0.1,28493.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680679305625,0.52899037,28492.0,28484.0,0.10113119]
["bitfinex","BTCUSD",1680679305846,0.074,28486.0,28484.0,0.10113119]
["bitfinex","BTCUSD",1680679306329,0.21589681,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679306341,0.54576737,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679306532,0.40387056,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679306998,0.40387056,28486.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679307215,0.40387056,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679307465,0.40387056,28486.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679308318,0.40387056,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679308641,0.4582036,28485.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679308863,0.4582036,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679309685,0.4587136,28485.0,28484.0,0.028]
["bitfinex","BTCUSD",1680679309902,0.4582036,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679310105,0.4582036,28485.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679310323,0.4582036,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679311583,0.4582036,28485.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679311793,0.4582036,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679312087,0.105276,28485.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679312292,0.46639812,28485.0,28484.0,0.02818]
["bitfinex","BTCUSD",1680679312923,0.46639812,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680679313132,0.46639812,28485.0,28484.0,0.02618]
["bitfinex","BTCUSD",1680679315210,0.46690812,28485.0,28480.0,0.44078259]
["bitfinex","BTCUSD",1680679315410,0.37558484,28484.0,28480.0,0.52477794]
["bitfinex","BTCUSD",1680679315857,0.37558484,28484.0,28480.0,0.44060259]
["bitfinex","BTCUSD",1680679316059,0.37558484,28484.0,28480.0,0.44960259]
["bitfinex","BTCUSD",1680679316330,0.074,28483.0,28480.0,0.44060259]
["bitfinex","BTCUSD",1680679316542,0.074,28483.0,28480.0,0.44072259]
["bitfinex","BTCUSD",1680679317122,0.074,28483.0,28480.0,0.44060259]
["bitfinex","BTCUSD",1680679317293,0.074,28483.0,28480.0,0.44960259]
["bitfinex","BTCUSD",1680679317515,0.074,28483.0,28480.0,0.44060259]
["bitfinex","BTCUSD",1680679317722,0.077,28483.0,28480.0,0.44960259]
["bitfinex","BTCUSD",1680679319027,0.44282361,28483.0,28480.0,0.44960259]
["bitfinex","BTCUSD",1680679319240,0.44282361,28483.0,28480.0,0.44972259]
["bitfinex","BTCUSD",1680679319432,0.40889224,28482.0,28480.0,0.44972259]
["bitfinex","BTCUSD",1680679319760,0.40889224,28482.0,28480.0,0.44978259]
["bitfinex","BTCUSD",1680679319914,0.40889224,28482.0,28480.0,0.00918]
["bitfinex","BTCUSD",1680679320115,0.05216193,28481.0,28478.0,0.08435535]
["bitfinex","BTCUSD",1680679320320,0.05216193,28481.0,28479.0,0.026639]
["bitfinex","BTCUSD",1680679320624,0.05267193,28481.0,28480.0,0.009]
["bitfinex","BTCUSD",1680679321312,0.05267193,28481.0,28477.0,0.16487302]
["bitfinex","BTCUSD",1680679321533,0.50541655,28481.0,28479.0,0.009]
["bitfinex","BTCUSD",1680679321772,0.50241655,28481.0,28477.0,0.51958358]
["bitfinex","BTCUSD",1680679321994,0.50541655,28481.0,28480.0,0.009]
["bitfinex","BTCUSD",1680679322448,0.45325462,28481.0,28480.0,0.009]
["bitfinex","BTCUSD",1680679322968,0.45025462,28481.0,28477.0,0.51958358]
["bitfinex","BTCUSD",1680679323200,0.45325462,28481.0,28479.0,0.009]
["bitfinex","BTCUSD",1680679323423,0.42822314,28480.0,28479.0,0.009]
["bitfinex","BTCUSD",1680679323642,0.42873314,28480.0,28477.0,0.03861]
["bitfinex","BTCUSD",1680679324085,0.42873314,28480.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679324447,0.43173314,28480.0,28479.0,0.009]
["bitfinex","BTCUSD",1680679324672,0.42873314,28480.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679324877,0.43173314,28480.0,28477.0,0.04761]
["bitfinex","BTCUSD",1680679325046,0.43173314,28480.0,28477.0,0.037076]
["bitfinex","BTCUSD",1680679325826,0.38879772,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679326040,0.38930772,28479.0,28478.0,0.027551]
["bitfinex","BTCUSD",1680679326892,0.38930772,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679327097,0.39130772,28479.0,28478.0,0.008]
["bitfinex","BTCUSD",1680679328204,0.60912243,28479.0,28478.0,0.008]
["bitfinex","BTCUSD",1680679328426,0.69807296,28479.0,28478.0,0.008]
["bitfinex","BTCUSD",1680679329303,0.59147296,28479.0,28478.0,0.008]
["bitfinex","BTCUSD",1680679329513,0.62153396,28479.0,28478.0,0.008]
["bitfinex","BTCUSD",1680679329935,0.58947296,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679330168,0.58947296,28479.0,28478.0,0.004]
["bitfinex","BTCUSD",1680679330387,0.13026053,28479.0,28478.0,0.004]
["bitfinex","BTCUSD",1680679330622,0.16337053,28479.0,28478.0,0.004]
["bitfinex","BTCUSD",1680679330832,0.48656852,28479.0,28478.0,0.004]
["bitfinex","BTCUSD",1680679331671,0.45342652,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679331874,0.45342652,28479.0,28477.0,0.035076]
["bitfinex","BTCUSD",1680679332077,0.45442652,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679332289,0.45342652,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679332949,0.49462852,28479.0,28478.0,0.001]
["bitfinex","BTCUSD",1680679333165,0.45342652,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679333370,0.48563817,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679333582,0.48263817,28479.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679334218,0.35288487,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679334435,0.35339487,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679335510,0.35639487,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679335740,0.38838187,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679336385,0.34588487,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679336630,0.37780587,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679337087,0.38963156,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680679337304,0.9658069,28478.0,28475.0,0.0213]
["bitfinex","BTCUSD",1680679337519,0.0734,28476.0,28475.0,0.0213]
["bitfinex","BTCUSD",1680679338195,0.53563356,28476.0,28475.0,0.0213]
["bitfinex","BTCUSD",1680679338424,1.40564473,28476.0,28475.0,0.0213]
["bitfinex","BTCUSD",1680679338625,1.79605792,28476.0,28475.0,0.0283]
["bitfinex","BTCUSD",1680679339046,0.4682,28475.0,28474.0,0.00774392]
["bitfinex","BTCUSD",1680679339274,0.5,28470.0,28468.0,0.00012]
["bitfinex","BTCUSD",1680679339475,0.5,28470.0,28464.0,0.0213]
["bitfinex","BTCUSD",1680679339476,0.3682,28468.0,28464.0,0.0213]
["bitfinex","BTCUSD",1680679339700,0.72291056,28466.0,28465.0,0.0113]
["bitfinex","BTCUSD",1680679339914,0.4682,28465.0,28463.0,0.0213]
["bitfinex","BTCUSD",1680679340129,0.90536137,28464.0,28463.0,0.0213]
["bitfinex","BTCUSD",1680679340359,0.1,28463.0,28457.0,0.0213]
["bitfinex","BTCUSD",1680679340571,1.12713137,28464.0,28457.0,0.0213]
["bitfinex","BTCUSD",1680679340572,0.52937237,28462.0,28457.0,0.0213]
["bitfinex","BTCUSD",1680679340783,0.1478,28458.0,28457.0,0.0213]
["bitfinex","BTCUSD",1680679340998,0.180647,28458.0,28457.0,0.0213]
["bitfinex","BTCUSD",1680679341208,0.1478,28458.0,28457.0,0.0213]
["bitfinex","BTCUSD",1680679341867,0.001,28458.0,28457.0,0.031842]
["bitfinex","BTCUSD",1680679342098,0.00051,28463.0,28457.0,0.38655256]
["bitfinex","BTCUSD",1680679342323,0.45698992,28463.0,28459.0,0.026957]
["bitfinex","BTCUSD",1680679342533,0.35471056,28467.0,28458.0,0.03603987]
["bitfinex","BTCUSD",1680679342534,0.44994144,28462.0,28460.0,0.027341]
["bitfinex","BTCUSD",1680679342746,0.00051,28464.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679342982,0.3902275,28465.0,28460.0,0.026862]
["bitfinex","BTCUSD",1680679343186,0.39983087,28464.0,28461.0,0.026034]
["bitfinex","BTCUSD",1680679343414,0.00036,28464.0,28462.0,0.00808053]
["bitfinex","BTCUSD",1680679343629,0.40140165,28470.0,28464.0,0.031618]
["bitfinex","BTCUSD",1680679343847,0.36088198,28468.0,28465.0,0.38200856]
["bitfinex","BTCUSD",1680679344079,0.34479581,28467.0,28466.0,0.027439]
["bitfinex","BTCUSD",1680679344326,0.00051,28468.0,28466.0,0.027439]
["bitfinex","BTCUSD",1680679344528,0.44767648,28468.0,28466.0,0.027439]
["bitfinex","BTCUSD",1680679344743,0.003,28468.0,28466.0,0.027439]
["bitfinex","BTCUSD",1680679345191,0.3341166,28470.0,28466.0,0.02322215]
["bitfinex","BTCUSD",1680679345399,0.003,28468.0,28467.0,0.026192]
["bitfinex","BTCUSD",1680679345617,0.003,28468.0,28467.0,0.03107252]
["bitfinex","BTCUSD",1680679346187,0.04379767,28468.0,28467.0,0.03107252]
["bitfinex","BTCUSD",1680679346587,0.04379767,28468.0,28467.0,0.05729352]
["bitfinex","BTCUSD",1680679346759,0.04379767,28468.0,28467.0,0.007]
["bitfinex","BTCUSD",1680679346760,0.58024747,28468.0,28467.0,0.007]
["bitfinex","BTCUSD",1680679346975,0.78495747,28468.0,28467.0,0.007]
["bitfinex","BTCUSD",1680679347201,0.60521823,28468.0,28467.0,0.00262023]
["bitfinex","BTCUSD",1680679347652,0.60321823,28468.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680679347875,0.0822,28465.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680679348093,0.14189681,28464.0,28458.0,0.46698]
["bitfinex","BTCUSD",1680679348322,0.49660737,28464.0,28458.0,0.46698]
["bitfinex","BTCUSD",1680679349232,0.04344261,28463.0,28458.0,0.46698]
["bitfinex","BTCUSD",1680679349514,0.54004998,28463.0,28458.0,0.46698]
["bitfinex","BTCUSD",1680679349936,0.54004998,28463.0,28458.0,0.00218]
["bitfinex","BTCUSD",1680679350141,0.45733756,28462.0,28458.0,0.002]
["bitfinex","BTCUSD",1680679350350,0.45733756,28462.0,28457.0,0.05378879]
["bitfinex","BTCUSD",1680679350556,0.59923437,28462.0,28458.0,0.002]
["bitfinex","BTCUSD",1680679350762,0.45733756,28462.0,28458.0,0.002]
["bitfinex","BTCUSD",1680679350971,0.45733756,28462.0,28458.0,0.03089194]
["bitfinex","BTCUSD",1680679351184,0.45733756,28462.0,28458.0,0.02889194]
["bitfinex","BTCUSD",1680679351398,0.45733756,28462.0,28459.0,0.02485005]
["bitfinex","BTCUSD",1680679352229,0.45933756,28462.0,28459.0,0.02485005]
["bitfinex","BTCUSD",1680679352441,0.41632467,28461.0,28459.0,0.02485005]
["bitfinex","BTCUSD",1680679352648,0.41632467,28461.0,28459.0,0.02685005]
["bitfinex","BTCUSD",1680679353091,0.001,28462.0,28459.0,0.002]
["bitfinex","BTCUSD",1680679353309,0.001,28462.0,28459.0,0.033623]
["bitfinex","BTCUSD",1680679353532,0.40805925,28464.0,28460.0,0.027285]
["bitfinex","BTCUSD",1680679353749,0.001,28461.0,28460.0,0.127285]
["bitfinex","BTCUSD",1680679353992,0.40805925,28464.0,28460.0,0.138006]
["bitfinex","BTCUSD",1680679354193,0.00051,28466.0,28465.0,0.7682]
["bitfinex","BTCUSD",1680679354445,0.39465767,28473.0,28465.0,1.56176356]
["bitfinex","BTCUSD",1680679354657,0.39516767,28473.0,28468.0,0.0823]
["bitfinex","BTCUSD",1680679354841,0.39516767,28473.0,28470.0,0.010537]
["bitfinex","BTCUSD",1680679355093,0.00051,28473.0,28471.0,0.037265]
["bitfinex","BTCUSD",1680679355299,0.3872,28480.0,28472.0,0.02648]
["bitfinex","BTCUSD",1680679355300,0.00051,28479.0,28472.0,0.02648]
["bitfinex","BTCUSD",1680679355479,0.39870162,28476.0,28472.0,0.34462331]
["bitfinex","BTCUSD",1680679355716,0.003,28473.0,28471.0,0.010536]
["bitfinex","BTCUSD",1680679355923,0.44732471,28474.0,28470.0,0.1794104]
["bitfinex","BTCUSD",1680679356360,0.44732471,28474.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679356572,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679356782,0.003,28473.0,28471.0,0.33432644]
["bitfinex","BTCUSD",1680679357014,0.44783471,28474.0,28472.0,0.027876]
["bitfinex","BTCUSD",1680679357225,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679357672,0.44783471,28474.0,28471.0,0.31379044]
["bitfinex","BTCUSD",1680679357880,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679358092,0.45083471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679358332,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679358514,0.45083471,28474.0,28471.0,0.33432644]
["bitfinex","BTCUSD",1680679358750,0.45083471,28474.0,28472.0,0.02796]
["bitfinex","BTCUSD",1680679359593,0.45083471,28474.0,28472.0,0.010536]
["bitfinex","BTCUSD",1680679359767,0.44783471,28474.0,28473.0,0.026337]
["bitfinex","BTCUSD",1680679360460,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679360671,0.44783471,28474.0,28472.0,0.026598]
["bitfinex","BTCUSD",1680679361125,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679361126,0.44783471,28474.0,28473.0,0.025943]
["bitfinex","BTCUSD",1680679361331,0.44783471,28474.0,28471.0,0.32432644]
["bitfinex","BTCUSD",1680679361584,0.44783471,28474.0,28472.0,0.025236]
["bitfinex","BTCUSD",1680679362432,0.05195123,28473.0,28472.0,0.025236]
["bitfinex","BTCUSD",1680679363135,0.05195123,28473.0,28472.0,0.035236]
["bitfinex","BTCUSD",1680679363580,0.05195123,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679363802,0.40510904,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679364249,0.40510904,28473.0,28468.0,0.54027009]
["bitfinex","BTCUSD",1680679364476,0.40510904,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679364477,0.54900585,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679364706,0.40710904,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679365570,0.05395123,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679365781,0.08547723,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679365999,0.48017701,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679366222,0.08547723,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679366450,0.52198779,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679366674,0.62198779,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679366893,0.69423757,28473.0,28472.0,0.01]
["bitfinex","BTCUSD",1680679367116,0.62249779,28473.0,28465.0,0.42442]
["bitfinex","BTCUSD",1680679367398,0.0818,28470.0,28465.0,0.4243]
["bitfinex","BTCUSD",1680679367620,0.14189681,28469.0,28465.0,0.4243]
["bitfinex","BTCUSD",1680679368280,0.08231,28470.0,28464.0,0.18702688]
["bitfinex","BTCUSD",1680679368499,0.40826002,28468.0,28465.0,0.009]
["bitfinex","BTCUSD",1680679368741,0.40826002,28468.0,28464.0,0.18702688]
["bitfinex","BTCUSD",1680679368956,0.40826002,28468.0,28465.0,0.009]
["bitfinex","BTCUSD",1680679370279,0.40826002,28468.0,28463.0,0.11890303]
["bitfinex","BTCUSD",1680679370508,0.55015683,28468.0,28463.0,0.11884303]
["bitfinex","BTCUSD",1680679370732,0.40926002,28468.0,28465.0,0.009]
["bitfinex","BTCUSD",1680679370957,0.41679475,28467.0,28465.0,0.009]
["bitfinex","BTCUSD",1680679371394,0.41679475,28467.0,28463.0,0.11896303]
["bitfinex","BTCUSD",1680679371625,0.41679475,28467.0,28464.0,0.026156]
["bitfinex","BTCUSD",1680679371832,0.41679475,28467.0,28463.0,0.11896303]
["bitfinex","BTCUSD",1680679372077,0.41779475,28467.0,28465.0,0.009]
["bitfinex","BTCUSD",1680679372756,0.41679475,28467.0,28465.0,0.10786637]
["bitfinex","BTCUSD",1680679372970,0.41679475,28467.0,28466.0,0.028141]
["bitfinex","BTCUSD",1680679373397,0.41879475,28467.0,28466.0,0.028141]
["bitfinex","BTCUSD",1680679374059,0.41679475,28467.0,28466.0,0.028141]
["bitfinex","BTCUSD",1680679374279,0.41779475,28467.0,28466.0,0.028141]
["bitfinex","BTCUSD",1680679374495,0.41679475,28467.0,28466.0,0.028141]
["bitfinex","BTCUSD",1680679374711,0.41679475,28467.0,28466.0,0.035141]
["bitfinex","BTCUSD",1680679374928,0.41779475,28467.0,28466.0,0.007]
["bitfinex","BTCUSD",1680679376532,0.41779475,28467.0,28466.0,0.017538]
["bitfinex","BTCUSD",1680679376758,0.001,28467.0,28466.0,0.43983848]
["bitfinex","BTCUSD",1680679377651,0.00024,28470.0,28466.0,0.78754904]
["bitfinex","BTCUSD",1680679377879,0.002,28467.0,28466.0,0.41954648]
["bitfinex","BTCUSD",1680679378102,0.002,28467.0,28466.0,0.44721548]
["bitfinex","BTCUSD",1680679378291,0.002,28467.0,28466.0,0.44739548]
["bitfinex","BTCUSD",1680679378522,0.002,28467.0,28466.0,0.54739548]
["bitfinex","BTCUSD",1680679378714,0.002,28467.0,28466.0,0.44739548]
["bitfinex","BTCUSD",1680679379174,0.17723938,28485.0,28469.0,0.3682]
["bitfinex","BTCUSD",1680679379175,0.00051,28472.0,28469.0,0.3682]
["bitfinex","BTCUSD",1680679379415,0.002,28470.0,28469.0,0.40319]
["bitfinex","BTCUSD",1680679379635,0.33359729,28474.0,28469.0,0.46605917]
["bitfinex","BTCUSD",1680679379864,0.33359729,28474.0,28471.0,0.0815]
["bitfinex","BTCUSD",1680679380131,0.00051,28474.0,28472.0,0.037132]
["bitfinex","BTCUSD",1680679380352,0.42202159,28475.0,28473.0,0.025798]
["bitfinex","BTCUSD",1680679380572,0.00051,28475.0,28474.0,0.010535]
["bitfinex","BTCUSD",1680679380807,0.42903395,28475.0,28474.0,0.010535]
["bitfinex","BTCUSD",1680679381035,0.00051,28475.0,28474.0,0.010535]
["bitfinex","BTCUSD",1680679381260,0.43243747,28475.0,28474.0,0.010535]
["bitfinex","BTCUSD",1680679381484,0.45563432,28475.0,28474.0,0.010535]
["bitfinex","BTCUSD",1680679381701,0.45563432,28475.0,28473.0,0.010535]
["bitfinex","BTCUSD",1680679381921,0.45563432,28475.0,28474.0,0.025988]
["bitfinex","BTCUSD",1680679382113,0.45563432,28475.0,28474.0,0.036523]
["bitfinex","BTCUSD",1680679382262,0.45563432,28475.0,28474.0,0.010535]
["bitfinex","BTCUSD",1680679383089,0.0418679,28475.0,28474.0,0.036649]
["bitfinex","BTCUSD",1680679383394,0.0413579,28475.0,28474.0,0.064649]
["bitfinex","BTCUSD",1680679383775,0.0418679,28475.0,28474.0,0.064649]
["bitfinex","BTCUSD",1680679384630,0.0418679,28475.0,28474.0,0.41935956]
["bitfinex","BTCUSD",1680679384851,0.0413579,28475.0,28474.0,0.41935956]
["bitfinex","BTCUSD",1680679385071,0.0418679,28475.0,28474.0,0.70794811]
["bitfinex","BTCUSD",1680679385291,0.00051,28475.0,28474.0,0.70794811]
["bitfinex","BTCUSD",1680679385512,0.00051,28476.0,28474.0,0.70794811]
["bitfinex","BTCUSD",1680679385739,0.32542189,28479.0,28475.0,0.38195056]
["bitfinex","BTCUSD",1680679385963,0.32593189,28479.0,28476.0,0.037224]
["bitfinex","BTCUSD",1680679386191,0.32593189,28479.0,28477.0,0.38194356]
["bitfinex","BTCUSD",1680679386441,0.03695254,28478.0,28477.0,0.37577956]
["bitfinex","BTCUSD",1680679386661,0.03695254,28478.0,28477.0,0.41273356]
["bitfinex","BTCUSD",1680679386873,0.03695254,28478.0,28477.0,0.76543217]
["bitfinex","BTCUSD",1680679387332,0.00051,28480.0,28477.0,0.76543217]
["bitfinex","BTCUSD",1680679387554,0.00051,28481.0,28478.0,0.026605]
["bitfinex","BTCUSD",1680679387775,0.00051,28481.0,28479.0,0.36524456]
["bitfinex","BTCUSD",1680679387967,0.00051,28481.0,28480.0,0.026844]
["bitfinex","BTCUSD",1680679388184,0.00051,28481.0,28480.0,0.39208756]
["bitfinex","BTCUSD",1680679389291,0.00051,28481.0,28480.0,0.42008756]
["bitfinex","BTCUSD",1680679389521,0.45303403,28481.0,28480.0,0.38271056]
["bitfinex","BTCUSD",1680679390224,0.45303403,28481.0,28480.0,0.41968456]
["bitfinex","BTCUSD",1680679391005,0.00051,28481.0,28480.0,0.41968456]
["bitfinex","BTCUSD",1680679391233,0.42765845,28484.0,28480.0,0.60259421]
["bitfinex","BTCUSD",1680679391446,0.42765845,28484.0,28481.0,0.38039756]
["bitfinex","BTCUSD",1680679391666,0.42765845,28484.0,28482.0,0.026605]
["bitfinex","BTCUSD",1680679391884,0.42765845,28484.0,28482.0,0.38131556]
["bitfinex","BTCUSD",1680679392105,0.42765845,28484.0,28482.0,0.35471056]
["bitfinex","BTCUSD",1680679392331,0.42765845,28484.0,28482.0,0.53246482]
["bitfinex","BTCUSD",1680679392332,0.03853822,28483.0,28482.0,0.53246482]
["bitfinex","BTCUSD",1680679392549,0.03904822,28483.0,28482.0,0.55946482]
["bitfinex","BTCUSD",1680679392804,0.03904822,28483.0,28482.0,0.58346482]
["bitfinex","BTCUSD",1680679393026,0.49106599,28483.0,28482.0,0.37871056]
["bitfinex","BTCUSD",1680679393676,0.49106599,28483.0,28482.0,0.35471056]
["bitfinex","BTCUSD",1680679393898,0.03904822,28483.0,28482.0,0.024]
["bitfinex","BTCUSD",1680679394129,0.39730634,28483.0,28482.0,0.024]
["bitfinex","BTCUSD",1680679394340,0.39781634,28483.0,28482.0,0.024]
["bitfinex","BTCUSD",1680679397950,0.4120078,28483.0,28482.0,0.024]
["bitfinex","BTCUSD",1680679398157,0.48931868,28483.0,28482.0,0.0234783]
["bitfinex","BTCUSD",1680679398370,0.48889868,28483.0,28482.0,0.0234783]
["bitfinex","BTCUSD",1680679399463,0.06942222,28483.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680679399735,0.46816762,28482.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680679399930,0.46816762,28482.0,28477.0,0.45622481]
["bitfinex","BTCUSD",1680679400605,0.32627081,28482.0,28477.0,0.45622481]
["bitfinex","BTCUSD",1680679400815,0.32727081,28482.0,28477.0,0.48422481]
["bitfinex","BTCUSD",1680679402193,0.40834181,28481.0,28477.0,0.48422481]
["bitfinex","BTCUSD",1680679403180,0.40834181,28481.0,28477.0,0.45622481]
["bitfinex","BTCUSD",1680679403321,0.03451546,28480.0,28477.0,0.48422481]
["bitfinex","BTCUSD",1680679404172,0.03451546,28480.0,28477.0,0.45622481]
["bitfinex","BTCUSD",1680679404565,0.03551546,28480.0,28477.0,0.48422481]
["bitfinex","BTCUSD",1680679404766,0.37806357,28480.0,28477.0,0.48422481]
["bitfinex","BTCUSD",1680679405255,0.42348196,28479.0,28477.0,0.48422481]
["bitfinex","BTCUSD",1680679405892,0.42348196,28479.0,28477.0,0.38289056]
["bitfinex","BTCUSD",1680679406152,0.42348196,28479.0,28477.0,0.02818]
["bitfinex","BTCUSD",1680679406337,0.42348196,28479.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680679406554,0.42448196,28479.0,28477.0,0.02818]
["bitfinex","BTCUSD",1680679406715,0.42448196,28479.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680679406716,0.42348196,28479.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680679406890,0.42448196,28479.0,28477.0,0.02818]
["bitfinex","BTCUSD",1680679407306,0.03445573,28478.0,28477.0,0.02818]
["bitfinex","BTCUSD",1680679408115,0.03445573,28478.0,28477.0,0.39899139]
["bitfinex","BTCUSD",1680679408645,0.03445573,28478.0,28477.0,0.37099139]
["bitfinex","BTCUSD",1680679408850,0.03545573,28478.0,28477.0,0.39899139]
["bitfinex","BTCUSD",1680679409085,0.03445573,28478.0,28477.0,0.37099139]
["bitfinex","BTCUSD",1680679409496,0.03445573,28478.0,28477.0,0.37253839]
["bitfinex","BTCUSD",1680679409497,0.03545573,28478.0,28477.0,0.37253839]
["bitfinex","BTCUSD",1680679409712,0.03545573,28478.0,28477.0,0.028]
["bitfinex","BTCUSD",1680679410383,0.03545573,28478.0,28477.0,0.038534]
["bitfinex","BTCUSD",1680679410519,0.03545573,28478.0,28477.0,0.066765]
["bitfinex","BTCUSD",1680679411250,0.001,28478.0,28477.0,0.066765]
["bitfinex","BTCUSD",1680679412220,0.32509681,28478.0,28477.0,0.028]
["bitfinex","BTCUSD",1680679412430,0.115569,28478.0,28477.0,0.028]
["bitfinex","BTCUSD",1680679413329,0.114569,28478.0,28471.0,0.04010508]
["bitfinex","BTCUSD",1680679413548,0.0822,28475.0,28471.0,0.04010508]
["bitfinex","BTCUSD",1680679413773,0.22409681,28475.0,28471.0,0.04028508]
["bitfinex","BTCUSD",1680679414240,0.0822,28475.0,28471.0,0.04028508]
["bitfinex","BTCUSD",1680679414458,0.41620389,28478.0,28471.0,0.04028508]
["bitfinex","BTCUSD",1680679414692,0.031494,28477.0,28471.0,0.04028508]
["bitfinex","BTCUSD",1680679414914,0.5491007,28478.0,28471.0,0.05082108]
["bitfinex","BTCUSD",1680679415131,0.41715673,28477.0,28472.0,0.25625082]
["bitfinex","BTCUSD",1680679415318,0.45112474,28477.0,28472.0,0.25643082]
["bitfinex","BTCUSD",1680679415560,0.001,28475.0,28472.0,0.25643082]
["bitfinex","BTCUSD",1680679415757,0.45112474,28477.0,28472.0,0.25643082]
["bitfinex","BTCUSD",1680679415975,0.45212474,28477.0,28472.0,0.27343082]
["bitfinex","BTCUSD",1680679416200,0.45112474,28477.0,28472.0,0.25643082]
["bitfinex","BTCUSD",1680679416432,0.41715673,28477.0,28472.0,0.25643082]
["bitfinex","BTCUSD",1680679416653,0.001,28475.0,28472.0,0.27343082]
["bitfinex","BTCUSD",1680679416871,0.41715673,28477.0,28472.0,0.25643082]
["bitfinex","BTCUSD",1680679417963,0.41715673,28477.0,28472.0,0.27343082]
["bitfinex","BTCUSD",1680679418222,0.41815673,28477.0,28472.0,0.27343082]
["bitfinex","BTCUSD",1680679418873,0.41815673,28477.0,28472.0,0.28396682]
["bitfinex","BTCUSD",1680679419107,0.41866673,28477.0,28472.0,0.28378682]
["bitfinex","BTCUSD",1680679419321,0.41815673,28477.0,28473.0,0.35471056]
["bitfinex","BTCUSD",1680679419595,0.41815673,28477.0,28473.0,0.35489056]
["bitfinex","BTCUSD",1680679420437,0.37585274,28476.0,28473.0,0.35489056]
["bitfinex","BTCUSD",1680679421088,0.37585274,28476.0,28473.0,0.36489056]
["bitfinex","BTCUSD",1680679421396,0.37585274,28476.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680679421615,0.37685274,28476.0,28473.0,0.01018]
["bitfinex","BTCUSD",1680679422945,0.4036933,28475.0,28473.0,0.01018]
["bitfinex","BTCUSD",1680679423401,0.43760157,28475.0,28473.0,0.01018]
["bitfinex","BTCUSD",1680679423871,0.43760157,28475.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680679424096,0.43760157,28475.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680679424315,0.4046933,28475.0,28473.0,0.01]
["bitfinex","BTCUSD",1680679424525,0.4046933,28475.0,28473.0,0.01018]
["bitfinex","BTCUSD",1680679425010,0.4036933,28475.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680679425240,0.4046933,28475.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680679425480,0.4036933,28475.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680679425699,0.4036933,28475.0,28473.0,0.01018]
["bitfinex","BTCUSD",1680679425700,0.4046933,28475.0,28473.0,0.01018]
["bitfinex","BTCUSD",1680679426146,0.4046933,28475.0,28474.0,0.0056]
["bitfinex","BTCUSD",1680679426372,0.4046933,28475.0,28474.0,0.00578]
["bitfinex","BTCUSD",1680679426836,0.4036933,28475.0,28474.0,0.00578]
["bitfinex","BTCUSD",1680679427056,0.4036933,28475.0,28474.0,0.00978]
["bitfinex","BTCUSD",1680679427543,0.4036933,28475.0,28474.0,0.0096]
["bitfinex","BTCUSD",1680679430205,0.45727504,28477.0,28474.0,0.16672778]
["bitfinex","BTCUSD",1680679430847,0.45727504,28477.0,28474.0,0.16272778]
["bitfinex","BTCUSD",1680679431125,0.45727504,28477.0,28474.0,0.16672778]
["bitfinex","BTCUSD",1680679431283,0.03393814,28476.0,28474.0,0.17726278]
["bitfinex","BTCUSD",1680679431833,0.03393814,28476.0,28475.0,0.55714529]
["bitfinex","BTCUSD",1680679432040,0.03393814,28476.0,28475.0,0.59521729]
["bitfinex","BTCUSD",1680679432253,0.3365796,28479.0,28475.0,0.59521729]
["bitfinex","BTCUSD",1680679432464,0.3365796,28479.0,28475.0,0.56786029]
["bitfinex","BTCUSD",1680679432891,0.38943906,28478.0,28475.0,0.56786029]
["bitfinex","BTCUSD",1680679433344,0.38943906,28478.0,28475.0,0.59586029]
["bitfinex","BTCUSD",1680679433567,0.38943906,28478.0,28476.0,0.17036777]
["bitfinex","BTCUSD",1680679433779,0.38943906,28478.0,28476.0,0.17054777]
["bitfinex","BTCUSD",1680679434299,0.03058751,28477.0,28476.0,0.17054777]
["bitfinex","BTCUSD",1680679436042,0.03058751,28477.0,28476.0,0.19854777]
["bitfinex","BTCUSD",1680679436277,0.03058751,28477.0,28476.0,0.17594777]
["bitfinex","BTCUSD",1680679436495,0.03058751,28477.0,28476.0,0.20394777]
["bitfinex","BTCUSD",1680679436954,0.03058751,28477.0,28476.0,0.17594777]
["bitfinex","BTCUSD",1680679437146,0.03058751,28477.0,28476.0,0.20216677]
["bitfinex","BTCUSD",1680679437399,0.03058751,28477.0,28476.0,0.17594777]
["bitfinex","BTCUSD",1680679437623,0.03058751,28477.0,28476.0,0.20394777]
["bitfinex","BTCUSD",1680679438453,0.03047244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679438676,0.03047244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679438900,0.03047244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679439120,0.03047244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679439549,0.03047244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679439767,0.03047244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679440011,0.03047244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679440228,0.03047244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679441753,0.03047244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679441974,0.03047244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679442205,0.03047244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679442394,0.03047244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679442630,0.00547244,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679442879,0.00547244,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679443309,0.028076,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679443523,0.028076,28477.0,28476.0,0.17576777]
["bitfinex","BTCUSD",1680679443731,0.028076,28477.0,28476.0,0.20376777]
["bitfinex","BTCUSD",1680679443982,0.028076,28477.0,28476.0,0.59639733]
["bitfinex","BTCUSD",1680679444202,0.028076,28477.0,28476.0,0.58635733]
["bitfinex","BTCUSD",1680679444638,0.028076,28477.0,28476.0,0.53047833]
["bitfinex","BTCUSD",1680679444875,0.028076,28477.0,28476.0,0.55847833]
["bitfinex","BTCUSD",1680679445114,0.028076,28477.0,28476.0,0.53047833]
["bitfinex","BTCUSD",1680679445310,0.3753978,28479.0,28476.0,0.55847833]
["bitfinex","BTCUSD",1680679445565,0.3753978,28479.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680679445794,0.3498878,28479.0,28477.0,0.35489056]
["bitfinex","BTCUSD",1680679446224,0.02810587,28478.0,28477.0,0.35489056]
["bitfinex","BTCUSD",1680679446472,0.02810587,28478.0,28477.0,0.53472552]
["bitfinex","BTCUSD",1680679447548,0.02810587,28478.0,28477.0,0.38289056]
["bitfinex","BTCUSD",1680679447787,0.43845873,28478.0,28477.0,0.36049056]
["bitfinex","BTCUSD",1680679448013,0.40439373,28478.0,28477.0,0.38849056]
["bitfinex","BTCUSD",1680679448228,0.40439373,28478.0,28477.0,0.36049056]
["bitfinex","BTCUSD",1680679448440,0.40439373,28478.0,28477.0,0.00578]
["bitfinex","BTCUSD",1680679448671,0.40439373,28478.0,28477.0,0.0336]
["bitfinex","BTCUSD",1680679448891,0.02810587,28478.0,28477.0,0.0056]
["bitfinex","BTCUSD",1680679449110,0.02810587,28478.0,28477.0,0.0336]
["bitfinex","BTCUSD",1680679449319,0.02810587,28478.0,28477.0,0.0056]
["bitfinex","BTCUSD",1680679449501,0.02810587,28478.0,28477.0,0.0286]
["bitfinex","BTCUSD",1680679450150,0.02810587,28478.0,28477.0,0.0186]
["bitfinex","BTCUSD",1680679450429,0.02810587,28478.0,28477.0,0.0214]
["bitfinex","BTCUSD",1680679453902,0.02810587,28478.0,28476.0,0.05592009]
["bitfinex","BTCUSD",1680679454148,0.02810587,28478.0,28477.0,0.0015]
["bitfinex","BTCUSD",1680679454356,0.06023687,28478.0,28477.0,0.0015]
["bitfinex","BTCUSD",1680679454575,0.02810587,28478.0,28477.0,0.0015]
["bitfinex","BTCUSD",1680679455529,0.03010587,28478.0,28477.0,0.0015]
["bitfinex","BTCUSD",1680679455752,0.02810587,28478.0,28477.0,0.0015]
["bitfinex","BTCUSD",1680679456893,0.03010587,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679457310,0.49008847,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679457534,0.49059847,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679459341,0.52251547,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679459559,0.49059847,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679460912,0.14472987,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679461131,0.53312778,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679462232,0.52512778,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679462480,0.59902778,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679463415,0.56671378,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679463612,0.59846978,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679466223,0.60787235,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679466423,0.21896444,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679466668,0.21845444,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679466882,0.66712835,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679469269,0.59493635,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679469488,0.48869235,28478.0,28477.0,0.0115]
["bitfinex","BTCUSD",1680679471926,0.04001844,28478.0,28477.0,0.49141368]
["bitfinex","BTCUSD",1680679472143,0.04001844,28478.0,28477.0,0.50619468]
["bitfinex","BTCUSD",1680679472375,0.04001844,28478.0,28477.0,0.51672868]
["bitfinex","BTCUSD",1680679472601,0.04001844,28478.0,28477.0,0.93574729]
["bitfinex","BTCUSD",1680679472828,0.04001844,28478.0,28477.0,1.2200817]
["bitfinex","BTCUSD",1680679473042,0.03950844,28478.0,28477.0,1.2200817]
["bitfinex","BTCUSD",1680679473262,0.03750844,28478.0,28477.0,1.1100817]
["bitfinex","BTCUSD",1680679473503,0.18,28479.0,28478.0,0.50319]
["bitfinex","BTCUSD",1680679473731,0.18,28479.0,28478.0,1.05277303]
["bitfinex","BTCUSD",1680679474184,0.18,28479.0,28478.0,0.86862756]
["bitfinex","BTCUSD",1680679475122,0.181,28479.0,28478.0,0.60203903]
["bitfinex","BTCUSD",1680679475355,1.3222058,28479.0,28478.0,0.028]
["bitfinex","BTCUSD",1680679475592,0.81506543,28479.0,28478.0,0.0294]
["bitfinex","BTCUSD",1680679475810,0.81506543,28479.0,28478.0,0.018]
["bitfinex","BTCUSD",1680679476103,0.81757643,28479.0,28474.0,0.13172949]
["bitfinex","BTCUSD",1680679476350,0.074,28476.0,28474.0,0.13166949]
["bitfinex","BTCUSD",1680679476570,0.074,28476.0,28474.0,0.13154949]
["bitfinex","BTCUSD",1680679477009,0.074,28476.0,28475.0,0.14348057]
["bitfinex","BTCUSD",1680679477237,0.08281,28478.0,28475.0,0.14348057]
["bitfinex","BTCUSD",1680679477454,0.029724,28477.0,28475.0,0.14348057]
["bitfinex","BTCUSD",1680679477891,0.41325752,28477.0,28475.0,0.14348057]
["bitfinex","BTCUSD",1680679478107,0.002,28476.0,28475.0,0.16248057]
["bitfinex","BTCUSD",1680679478322,0.38404352,28477.0,28475.0,0.14348057]
["bitfinex","BTCUSD",1680679478756,0.38604352,28477.0,28475.0,0.16248057]
["bitfinex","BTCUSD",1680679480181,0.38404352,28477.0,28474.0,0.11913547]
["bitfinex","BTCUSD",1680679480387,0.45103391,28476.0,28475.0,0.019]
["bitfinex","BTCUSD",1680679480597,0.45154391,28476.0,28474.0,0.20400581]
["bitfinex","BTCUSD",1680679480813,0.45154391,28476.0,28474.0,0.22300581]
["bitfinex","BTCUSD",1680679481100,0.45154391,28476.0,28474.0,0.20400581]
["bitfinex","BTCUSD",1680679481266,0.45354391,28476.0,28475.0,0.019]
["bitfinex","BTCUSD",1680679481691,0.45154391,28476.0,28474.0,0.20400581]
["bitfinex","BTCUSD",1680679481947,0.45354391,28476.0,28474.0,0.13886034]
["bitfinex","BTCUSD",1680679482166,0.45154391,28476.0,28474.0,0.11986034]
["bitfinex","BTCUSD",1680679482412,0.45354391,28476.0,28475.0,0.019]
["bitfinex","BTCUSD",1680679483276,0.45154391,28476.0,28474.0,0.11986034]
["bitfinex","BTCUSD",1680679483503,0.45354391,28476.0,28474.0,0.13886034]
["bitfinex","BTCUSD",1680679483728,0.00051,28476.0,28475.0,0.35611056]
["bitfinex","BTCUSD",1680679483961,0.002,28476.0,28475.0,0.79931825]
["bitfinex","BTCUSD",1680679484193,0.00051,28478.0,28475.0,0.78031825]
["bitfinex","BTCUSD",1680679484411,0.41071617,28478.0,28476.0,0.1097302]
["bitfinex","BTCUSD",1680679484645,0.41071617,28478.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680679484876,0.00051,28478.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680679485094,0.18051,28479.0,28477.0,0.39228756]
["bitfinex","BTCUSD",1680679485282,0.18051,28479.0,28477.0,0.36524456]
["bitfinex","BTCUSD",1680679485512,0.57731989,28479.0,28477.0,0.36524456]
["bitfinex","BTCUSD",1680679486149,0.002,28478.0,28477.0,0.36524456]
["bitfinex","BTCUSD",1680679486362,0.00051,28478.0,28477.0,0.36524456]
["bitfinex","BTCUSD",1680679486670,0.00051,28478.0,28477.0,0.39968756]
["bitfinex","BTCUSD",1680679486884,0.00051,28478.0,28477.0,0.38168756]
["bitfinex","BTCUSD",1680679487098,0.00251,28478.0,28477.0,0.41022156]
["bitfinex","BTCUSD",1680679487305,0.00251,28478.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680679487495,0.00051,28478.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680679487671,0.00251,28478.0,28477.0,0.38424456]
["bitfinex","BTCUSD",1680679487868,0.00251,28478.0,28477.0,0.37371056]
["bitfinex","BTCUSD",1680679488073,0.00251,28478.0,28477.0,0.49280597]
["bitfinex","BTCUSD",1680679488868,0.00251,28478.0,28477.0,0.52047997]
["bitfinex","BTCUSD",1680679489087,0.00051,28478.0,28477.0,0.47380597]
["bitfinex","BTCUSD",1680679489294,0.00251,28478.0,28477.0,0.49280597]
["bitfinex","BTCUSD",1680679489493,0.00251,28478.0,28477.0,0.51956497]
["bitfinex","BTCUSD",1680679489701,0.00251,28478.0,28477.0,0.53009897]
["bitfinex","BTCUSD",1680679489921,0.002,28478.0,28477.0,0.61573917]
["bitfinex","BTCUSD",1680679490136,0.002,28478.0,28477.0,0.71573917]
["bitfinex","BTCUSD",1680679490965,0.002,28478.0,28477.0,1.21020219]
["bitfinex","BTCUSD",1680679491251,0.002,28478.0,28477.0,1.12618199]
["bitfinex","BTCUSD",1680679491888,0.002,28478.0,28477.0,1.11030008]
["bitfinex","BTCUSD",1680679492103,0.002,28478.0,28477.0,0.98403706]
["bitfinex","BTCUSD",1680679492318,0.002,28478.0,28477.0,0.98409706]
["bitfinex","BTCUSD",1680679492738,0.22910781,28478.0,28477.0,0.0205]
["bitfinex","BTCUSD",1680679492950,0.22910781,28478.0,28477.0,0.019]
["bitfinex","BTCUSD",1680679492951,0.119459,28478.0,28477.0,0.019]
["bitfinex","BTCUSD",1680679493166,0.44922944,28478.0,28477.0,0.019]
["bitfinex","BTCUSD",1680679493372,0.119459,28478.0,28477.0,0.019]
["bitfinex","BTCUSD",1680679493584,0.119459,28478.0,28471.0,0.30879161]
["bitfinex","BTCUSD",1680679493796,0.25580481,28477.0,28471.0,0.30879161]
["bitfinex","BTCUSD",1680679494013,0.22801781,28477.0,28471.0,0.18234859]
["bitfinex","BTCUSD",1680679494226,0.031884,28476.0,28471.0,0.18234859]
["bitfinex","BTCUSD",1680679494441,0.14189681,28476.0,28471.0,0.30861161]
["bitfinex","BTCUSD",1680679494661,0.0822,28474.0,28471.0,0.08411809]
["bitfinex","BTCUSD",1680679494887,0.0822,28474.0,28470.0,0.08429809]
["bitfinex","BTCUSD",1680679495175,0.0822,28474.0,28470.0,0.2191903]
["bitfinex","BTCUSD",1680679495176,0.22409681,28474.0,28470.0,0.2191903]
["bitfinex","BTCUSD",1680679495394,0.0822,28474.0,28470.0,0.2193103]
["bitfinex","BTCUSD",1680679495622,0.0822,28474.0,28471.0,0.017]
["bitfinex","BTCUSD",1680679495847,0.0822,28474.0,28470.0,0.34545332]
["bitfinex","BTCUSD",1680679496065,0.0842,28474.0,28471.0,0.12038003]
["bitfinex","BTCUSD",1680679496272,0.5399353,28474.0,28471.0,0.12038003]
["bitfinex","BTCUSD",1680679496709,0.5379353,28474.0,28471.0,0.12038003]
["bitfinex","BTCUSD",1680679496920,0.5399353,28474.0,28471.0,0.13738003]
["bitfinex","BTCUSD",1680679500259,0.4563281,28473.0,28471.0,0.13738003]
["bitfinex","BTCUSD",1680679501291,0.4563281,28473.0,28471.0,0.12038003]
["bitfinex","BTCUSD",1680679501513,0.4583281,28473.0,28471.0,0.13738003]
["bitfinex","BTCUSD",1680679504425,0.4583281,28473.0,28471.0,0.017]
["bitfinex","BTCUSD",1680679507086,0.4583281,28473.0,28472.0,0.0014]
["bitfinex","BTCUSD",1680679507535,0.002,28473.0,28472.0,0.0014]
["bitfinex","BTCUSD",1680679507768,0.002,28473.0,28472.0,0.52910973]
["bitfinex","BTCUSD",1680679507970,0.38010691,28475.0,28472.0,0.48059973]
["bitfinex","BTCUSD",1680679508120,0.002,28473.0,28472.0,0.49759973]
["bitfinex","BTCUSD",1680679508327,0.002,28473.0,28472.0,0.52486173]
["bitfinex","BTCUSD",1680679509419,0.002,28473.0,28472.0,0.51432573]
["bitfinex","BTCUSD",1680679509616,0.002,28473.0,28472.0,0.52486173]
["bitfinex","BTCUSD",1680679510050,0.002,28473.0,28472.0,0.51432573]
["bitfinex","BTCUSD",1680679510509,0.002,28473.0,28472.0,0.52486173]
["bitfinex","BTCUSD",1680679511609,0.002,28473.0,28472.0,0.51432573]
["bitfinex","BTCUSD",1680679516294,0.002,28473.0,28472.0,0.48706373]
["bitfinex","BTCUSD",1680679516542,0.002,28473.0,28472.0,0.51316773]
["bitfinex","BTCUSD",1680679516752,0.002,28473.0,28472.0,0.51474373]
["bitfinex","BTCUSD",1680679517204,0.002,28473.0,28472.0,0.48706373]
["bitfinex","BTCUSD",1680679517518,0.002,28473.0,28472.0,0.48566373]
["bitfinex","BTCUSD",1680679518804,0.002,28473.0,28472.0,0.40750856]
["bitfinex","BTCUSD",1680679519022,0.00190921,28473.0,28472.0,1.18761227]
["bitfinex","BTCUSD",1680679519230,0.00190921,28473.0,28472.0,1.55394925]
["bitfinex","BTCUSD",1680679519442,0.00190921,28473.0,28472.0,1.59603692]
["bitfinex","BTCUSD",1680679519869,0.00051,28479.0,28473.0,0.1]
["bitfinex","BTCUSD",1680679520087,0.4189049,28480.0,28475.0,0.084068]
["bitfinex","BTCUSD",1680679520335,0.4189049,28480.0,28476.0,0.39238856]
["bitfinex","BTCUSD",1680679520564,0.4189049,28480.0,28477.0,0.026536]
["bitfinex","BTCUSD",1680679520778,0.4189049,28480.0,28477.0,0.010534]
["bitfinex","BTCUSD",1680679521712,0.39760428,28479.0,28477.0,0.038534]
["bitfinex","BTCUSD",1680679521928,0.39811428,28479.0,28477.0,0.038534]
["bitfinex","BTCUSD",1680679522600,0.39811428,28479.0,28477.0,0.12938929]
["bitfinex","BTCUSD",1680679522806,0.39811428,28479.0,28477.0,0.15738929]
["bitfinex","BTCUSD",1680679523006,0.39811428,28479.0,28477.0,0.12938929]
["bitfinex","BTCUSD",1680679523230,0.00051,28479.0,28477.0,0.15738929]
["bitfinex","BTCUSD",1680679523426,0.41827221,28481.0,28477.0,0.15738929]
["bitfinex","BTCUSD",1680679523638,0.41878221,28481.0,28478.0,0.14456626]
["bitfinex","BTCUSD",1680679523857,0.43931488,28480.0,28478.0,0.14456626]
["bitfinex","BTCUSD",1680679524061,0.43982488,28480.0,28478.0,0.14456626]
["bitfinex","BTCUSD",1680679525533,0.43982488,28480.0,28476.0,0.36524456]
["bitfinex","BTCUSD",1680679525753,0.43982488,28480.0,28478.0,0.028]
["bitfinex","BTCUSD",1680679525961,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679526158,0.43982488,28480.0,28478.0,0.022]
["bitfinex","BTCUSD",1680679526786,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679526996,0.43982488,28480.0,28478.0,0.028]
["bitfinex","BTCUSD",1680679527205,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679527417,0.43982488,28480.0,28478.0,0.022]
["bitfinex","BTCUSD",1680679527822,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679529094,0.43982488,28480.0,28478.0,0.028]
["bitfinex","BTCUSD",1680679529302,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679529520,0.43982488,28480.0,28477.0,0.15143828]
["bitfinex","BTCUSD",1680679529741,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679529960,0.43982488,28480.0,28478.0,0.022]
["bitfinex","BTCUSD",1680679530374,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679530599,0.43982488,28480.0,28477.0,0.15143828]
["bitfinex","BTCUSD",1680679531207,0.43982488,28480.0,28477.0,0.16197228]
["bitfinex","BTCUSD",1680679531423,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679531652,0.43982488,28480.0,28478.0,0.022]
["bitfinex","BTCUSD",1680679531854,0.43982488,28480.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679532067,0.43982488,28480.0,28477.0,0.15143828]
["bitfinex","BTCUSD",1680679532479,0.34863842,28479.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679532683,0.34914842,28479.0,28478.0,0.022]
["bitfinex","BTCUSD",1680679532936,0.34914842,28479.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679533146,0.34914842,28479.0,28477.0,0.15143828]
["bitfinex","BTCUSD",1680679533375,0.34914842,28479.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679534242,0.34914842,28479.0,28478.0,0.022]
["bitfinex","BTCUSD",1680679534464,0.34914842,28479.0,28477.0,0.12343828]
["bitfinex","BTCUSD",1680679534874,0.34914842,28479.0,28477.0,0.15143828]
["bitfinex","BTCUSD",1680679536999,1.08785937,28478.0,28475.0,6e-05]
["bitfinex","BTCUSD",1680679537224,0.164,28476.0,28471.0,0.04303459]
["bitfinex","BTCUSD",1680679537456,0.0818,28474.0,28471.0,0.04303459]
["bitfinex","BTCUSD",1680679537674,0.17451581,28473.0,28471.0,0.04303459]
["bitfinex","BTCUSD",1680679537894,0.029382,28472.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680679538124,0.43249626,28472.0,28470.0,0.00012]
["bitfinex","BTCUSD",1680679538364,0.51018002,28472.0,28471.0,0.008]
["bitfinex","BTCUSD",1680679538815,0.51018002,28472.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679539296,0.51218002,28472.0,28470.0,0.008]
["bitfinex","BTCUSD",1680679539523,0.51018002,28472.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679540388,0.3361095,28471.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679540874,0.3361095,28471.0,28469.0,0.04992804]
["bitfinex","BTCUSD",1680679541096,0.07768376,28472.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679541333,0.002,28471.0,28469.0,0.04974804]
["bitfinex","BTCUSD",1680679541567,0.002,28471.0,28469.0,0.04992804]
["bitfinex","BTCUSD",1680679541777,0.39722193,28473.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679541993,0.002,28471.0,28469.0,0.04974804]
["bitfinex","BTCUSD",1680679542210,0.39722193,28473.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679542433,0.002,28471.0,28469.0,0.04992804]
["bitfinex","BTCUSD",1680679543084,0.002,28471.0,28469.0,0.04986804]
["bitfinex","BTCUSD",1680679543300,0.53393831,28472.0,28469.0,0.04192804]
["bitfinex","BTCUSD",1680679543511,0.45625455,28472.0,28469.0,0.04992804]
["bitfinex","BTCUSD",1680679543722,0.45625455,28472.0,28470.0,0.0321043]
["bitfinex","BTCUSD",1680679543922,0.002,28471.0,28470.0,0.0321043]
["bitfinex","BTCUSD",1680679544270,0.0818,28474.0,28470.0,0.0321043]
["bitfinex","BTCUSD",1680679544508,0.002,28472.0,28470.0,0.0321043]
["bitfinex","BTCUSD",1680679544713,0.0818,28474.0,28470.0,0.0321043]
["bitfinex","BTCUSD",1680679544929,0.0818,28474.0,28470.0,0.0401043]
["bitfinex","BTCUSD",1680679544930,0.001,28471.0,28470.0,0.0401043]
["bitfinex","BTCUSD",1680679545144,0.36085074,28472.0,28470.0,0.0321043]
["bitfinex","BTCUSD",1680679545580,0.36085074,28472.0,28469.0,0.00018]
["bitfinex","BTCUSD",1680679545805,0.36085074,28472.0,28469.0,0.35489056]
["bitfinex","BTCUSD",1680679546025,0.36085074,28472.0,28469.0,0.00018]
["bitfinex","BTCUSD",1680679546234,0.36085074,28472.0,28468.0,0.0414194]
["bitfinex","BTCUSD",1680679546450,0.36085074,28472.0,28469.0,0.03446184]
["bitfinex","BTCUSD",1680679546660,0.36185074,28472.0,28470.0,0.008]
["bitfinex","BTCUSD",1680679547106,0.36185074,28472.0,28470.0,0.05061111]
["bitfinex","BTCUSD",1680679547324,0.36085074,28472.0,28470.0,0.04261111]
["bitfinex","BTCUSD",1680679547549,0.36285074,28472.0,28470.0,0.04261111]
["bitfinex","BTCUSD",1680679547776,0.08231,28474.0,28470.0,0.04261111]
["bitfinex","BTCUSD",1680679547999,0.001,28472.0,28470.0,0.05061111]
["bitfinex","BTCUSD",1680679548275,0.3846254,28473.0,28470.0,0.04261111]
["bitfinex","BTCUSD",1680679548702,0.001,28472.0,28470.0,0.05061111]
["bitfinex","BTCUSD",1680679548916,0.3846254,28473.0,28470.0,0.04261111]
["bitfinex","BTCUSD",1680679549324,0.3856254,28473.0,28470.0,0.05061111]
["bitfinex","BTCUSD",1680679549776,0.001,28473.0,28471.0,0.03679507]
["bitfinex","BTCUSD",1680679549993,0.001,28473.0,28472.0,0.41330656]
["bitfinex","BTCUSD",1680679550203,0.39760202,28478.0,28472.0,0.39223356]
["bitfinex","BTCUSD",1680679550420,0.39760202,28478.0,28472.0,0.36524656]
["bitfinex","BTCUSD",1680679550854,0.002,28473.0,28472.0,0.36542656]
["bitfinex","BTCUSD",1680679551074,0.41920706,28477.0,28472.0,0.39208056]
["bitfinex","BTCUSD",1680679551307,0.41920706,28477.0,28473.0,0.04198849]
["bitfinex","BTCUSD",1680679551528,0.41920706,28477.0,28473.0,0.05252449]
["bitfinex","BTCUSD",1680679552463,0.07133176,28476.0,28473.0,0.05252449]
["bitfinex","BTCUSD",1680679552716,0.07133176,28476.0,28472.0,0.37489056]
["bitfinex","BTCUSD",1680679552717,0.0823,28474.0,28472.0,0.02018]
["bitfinex","BTCUSD",1680679552944,0.0823,28474.0,28468.0,0.04144122]
["bitfinex","BTCUSD",1680679552945,0.117426,28473.0,28468.0,0.04144122]
["bitfinex","BTCUSD",1680679553165,0.22339681,28472.0,28468.0,0.04132122]
["bitfinex","BTCUSD",1680679553417,0.22339681,28472.0,28466.0,0.256008]
["bitfinex","BTCUSD",1680679553638,0.4868632,28471.0,28467.0,0.06552677]
["bitfinex","BTCUSD",1680679553865,0.4868632,28471.0,28468.0,0.03793725]
["bitfinex","BTCUSD",1680679554094,0.08201,28472.0,28468.0,0.06047525]
["bitfinex","BTCUSD",1680679554309,0.0815,28472.0,28468.0,0.04993725]
["bitfinex","BTCUSD",1680679554540,0.0815,28472.0,28468.0,0.03793725]
["bitfinex","BTCUSD",1680679554796,0.0815,28472.0,28467.0,0.01818]
["bitfinex","BTCUSD",1680679554797,0.77893129,28471.0,28467.0,0.01818]
["bitfinex","BTCUSD",1680679555022,0.42222073,28471.0,28468.0,0.066478]
["bitfinex","BTCUSD",1680679555250,0.42222073,28471.0,28468.0,0.040031]
["bitfinex","BTCUSD",1680679555468,0.42222073,28471.0,28468.0,0.039971]
["bitfinex","BTCUSD",1680679555897,0.42222073,28471.0,28468.0,0.039851]
["bitfinex","BTCUSD",1680679556123,0.42222073,28471.0,28468.0,0.051851]
["bitfinex","BTCUSD",1680679556340,0.07038451,28470.0,28468.0,0.039851]
["bitfinex","BTCUSD",1680679556547,0.07038451,28470.0,28468.0,0.051851]
["bitfinex","BTCUSD",1680679556776,0.07038451,28470.0,28469.0,0.024948]
["bitfinex","BTCUSD",1680679557160,0.07089451,28470.0,28466.0,0.14421229]
["bitfinex","BTCUSD",1680679557395,0.42273073,28471.0,28467.0,0.118451]
["bitfinex","BTCUSD",1680679557582,0.001,28470.0,28468.0,0.025877]
["bitfinex","BTCUSD",1680679557779,0.42273073,28471.0,28469.0,0.018558]
["bitfinex","BTCUSD",1680679557982,0.42273073,28471.0,28468.0,0.01946]
["bitfinex","BTCUSD",1680679558337,0.0703596,28469.0,28468.0,0.01946]
["bitfinex","BTCUSD",1680679558751,0.0703596,28469.0,28468.0,0.029998]
["bitfinex","BTCUSD",1680679559218,0.001,28469.0,28468.0,0.036998]
["bitfinex","BTCUSD",1680679560161,0.001,28469.0,28468.0,0.04116152]
["bitfinex","BTCUSD",1680679560371,0.001,28469.0,28468.0,0.036998]
["bitfinex","BTCUSD",1680679560803,0.001,28469.0,28468.0,0.04109966]
["bitfinex","BTCUSD",1680679565698,0.181,28469.0,28468.0,0.04109966]
["bitfinex","BTCUSD",1680679568509,0.181,28469.0,28468.0,0.02163966]
["bitfinex","BTCUSD",1680679569088,0.181,28469.0,28468.0,0.04134266]
["bitfinex","BTCUSD",1680679569300,0.181,28469.0,28468.0,0.02163966]
["bitfinex","BTCUSD",1680679570518,0.181,28469.0,28468.0,0.017538]
["bitfinex","BTCUSD",1680679575273,0.181,28469.0,28468.0,0.01732558]
["bitfinex","BTCUSD",1680679576753,0.181,28469.0,28468.0,0.02125801]
["bitfinex","BTCUSD",1680679577113,0.181,28469.0,28468.0,0.37596857]
["bitfinex","BTCUSD",1680679577341,0.181,28469.0,28468.0,0.94449175]
["bitfinex","BTCUSD",1680679577559,0.181,28469.0,28468.0,1.04601814]
["bitfinex","BTCUSD",1680679577786,0.181,28469.0,28468.0,1.04600767]
["bitfinex","BTCUSD",1680679578225,0.181,28469.0,28468.0,1.25644603]
["bitfinex","BTCUSD",1680679578445,0.181,28469.0,28468.0,1.25645366]
["bitfinex","BTCUSD",1680679578666,0.181,28469.0,28468.0,1.08850051]
["bitfinex","BTCUSD",1680679579141,0.18,28469.0,28468.0,1.24963352]
["bitfinex","BTCUSD",1680679579345,0.18,28469.0,28468.0,1.08150051]
["bitfinex","BTCUSD",1680679579618,0.182,28469.0,28468.0,1.13262051]
["bitfinex","BTCUSD",1680679579816,0.18,28469.0,28468.0,1.11662051]
["bitfinex","BTCUSD",1680679580180,0.182,28469.0,28468.0,1.13262051]
["bitfinex","BTCUSD",1680679581792,0.182,28469.0,28468.0,0.92200215]
["bitfinex","BTCUSD",1680679582041,0.182,28469.0,28468.0,1.02200215]
["bitfinex","BTCUSD",1680679582246,0.182,28469.0,28468.0,1.02218215]
["bitfinex","BTCUSD",1680679583359,0.184,28469.0,28468.0,1.03818215]
["bitfinex","BTCUSD",1680679589903,0.184,28469.0,28468.0,1.03368516]
["bitfinex","BTCUSD",1680679590101,0.184,28469.0,28468.0,1.0381164]
["bitfinex","BTCUSD",1680679590675,0.184,28469.0,28468.0,1.03368516]
["bitfinex","BTCUSD",1680679590880,0.184,28469.0,28468.0,1.40188516]
["bitfinex","BTCUSD",1680679591306,0.184,28469.0,28468.0,1.40682696]
["bitfinex","BTCUSD",1680679591857,0.184,28469.0,28468.0,1.40670696]
["bitfinex","BTCUSD",1680679592068,0.184,28469.0,28468.0,1.40664696]
["bitfinex","BTCUSD",1680679592280,0.184,28469.0,28468.0,1.48082696]
["bitfinex","BTCUSD",1680679595042,0.184,28469.0,28468.0,1.38082696]
["bitfinex","BTCUSD",1680679595266,0.5122857,28469.0,28468.0,1.13365911]
["bitfinex","BTCUSD",1680679595495,0.5122857,28469.0,28468.0,1.05831009]
["bitfinex","BTCUSD",1680679595706,0.184,28469.0,28468.0,1.06884809]
["bitfinex","BTCUSD",1680679597451,0.57403715,28469.0,28468.0,0.87178808]
["bitfinex","BTCUSD",1680679597663,0.57403715,28469.0,28468.0,0.70353953]
["bitfinex","BTCUSD",1680679597877,0.57403715,28469.0,28468.0,0.27747953]
["bitfinex","BTCUSD",1680679598106,0.57403715,28469.0,28468.0,0.27741953]
["bitfinex","BTCUSD",1680679599124,0.64824715,28469.0,28468.0,0.27741953]
["bitfinex","BTCUSD",1680679599523,0.25811438,28469.0,28468.0,0.23539049]
["bitfinex","BTCUSD",1680679600463,0.35051167,28469.0,28468.0,0.23539049]
["bitfinex","BTCUSD",1680679600696,0.35051167,28469.0,28468.0,0.24592849]
["bitfinex","BTCUSD",1680679602623,0.35051167,28469.0,28468.0,0.25048286]
["bitfinex","BTCUSD",1680679602794,0.35051167,28469.0,28468.0,0.26975886]
["bitfinex","BTCUSD",1680679603008,0.35051167,28469.0,28468.0,0.3117879]
["bitfinex","BTCUSD",1680679603478,0.35051167,28469.0,28468.0,0.66649846]
["bitfinex","BTCUSD",1680679604347,0.27681167,28469.0,28468.0,0.66649846]
["bitfinex","BTCUSD",1680679609719,0.27681167,28469.0,28468.0,0.72135239]
["bitfinex","BTCUSD",1680679614390,0.27681167,28469.0,28468.0,0.70207639]
["bitfinex","BTCUSD",1680679616679,0.27681167,28469.0,28468.0,0.69752202]
["bitfinex","BTCUSD",1680679616879,0.27681167,28469.0,28468.0,0.64266809]
["bitfinex","BTCUSD",1680679618638,0.65769712,28469.0,28468.0,0.28795753]
["bitfinex","BTCUSD",1680679618864,0.73159712,28469.0,28468.0,0.28795753]
["bitfinex","BTCUSD",1680679619285,0.27681167,28469.0,28468.0,0.28795753]
["bitfinex","BTCUSD",1680679621950,0.27624138,28469.0,28468.0,0.28807753]
["bitfinex","BTCUSD",1680679627862,0.27624138,28469.0,28468.0,0.34293281]
["bitfinex","BTCUSD",1680679630614,0.27624138,28469.0,28468.0,0.34726919]
["bitfinex","BTCUSD",1680679631522,0.27675138,28469.0,28468.0,0.21529699]
["bitfinex","BTCUSD",1680679631743,0.27675138,28469.0,28468.0,0.22583499]
["bitfinex","BTCUSD",1680679631953,0.27675138,28469.0,28468.0,0.24490599]
["bitfinex","BTCUSD",1680679632994,0.27275138,28469.0,28468.0,0.24490599]
["bitfinex","BTCUSD",1680679633147,0.27575138,28469.0,28468.0,0.24490599]
["bitfinex","BTCUSD",1680679635932,0.27575138,28469.0,28468.0,0.11958428]
["bitfinex","BTCUSD",1680679638086,0.27575138,28469.0,28468.0,0.11965228]
["bitfinex","BTCUSD",1680679638301,0.71173357,28469.0,28468.0,0.11965228]
["bitfinex","BTCUSD",1680679638518,0.71173357,28469.0,28468.0,0.10051328]
["bitfinex","BTCUSD",1680679638803,0.71122357,28469.0,28468.0,0.10051328]
["bitfinex","BTCUSD",1680679639010,0.70822357,28469.0,28468.0,0.10051328]
["bitfinex","BTCUSD",1680679639218,0.71122357,28469.0,28468.0,0.10051328]
["bitfinex","BTCUSD",1680679640422,0.71122357,28469.0,28468.0,0.31104618]
["bitfinex","BTCUSD",1680679640743,0.71173357,28469.0,28468.0,0.3110965]
["bitfinex","BTCUSD",1680679641178,0.71173357,28469.0,28468.0,0.25624122]
["bitfinex","BTCUSD",1680679642049,0.71173357,28469.0,28468.0,0.31109776]
["bitfinex","BTCUSD",1680679642916,0.71173357,28469.0,28468.0,0.25624122]
["bitfinex","BTCUSD",1680679645936,0.27575138,28469.0,28468.0,0.25624122]
["bitfinex","BTCUSD",1680679646161,0.46377438,28469.0,28467.0,0.08424323]
["bitfinex","BTCUSD",1680679646418,0.188234,28468.0,28466.0,0.08424323]
["bitfinex","BTCUSD",1680679646652,0.188234,28468.0,28466.0,0.21060808]
["bitfinex","BTCUSD",1680679646653,0.51719124,28467.0,28466.0,0.21060808]
["bitfinex","BTCUSD",1680679646861,0.51719124,28467.0,28465.0,0.08442323]
["bitfinex","BTCUSD",1680679646862,0.51770124,28467.0,28465.0,0.08442323]
["bitfinex","BTCUSD",1680679647082,0.0739,28466.0,28465.0,0.08424323]
["bitfinex","BTCUSD",1680679648419,0.0819,28466.0,28465.0,0.08424323]
["bitfinex","BTCUSD",1680679648627,0.08241,28466.0,28465.0,0.08424323]
["bitfinex","BTCUSD",1680679648832,0.08241,28466.0,28465.0,0.21060808]
["bitfinex","BTCUSD",1680679649072,0.08241,28466.0,28465.0,0.22114708]
["bitfinex","BTCUSD",1680679649287,0.48069179,28466.0,28465.0,0.21060808]
["bitfinex","BTCUSD",1680679649512,0.48069179,28466.0,28465.0,0.08424323]
["bitfinex","BTCUSD",1680679649948,0.48069179,28466.0,28465.0,0.09478223]
["bitfinex","BTCUSD",1680679650640,0.48069179,28466.0,28464.0,0.12636485]
["bitfinex","BTCUSD",1680679650865,0.074,28465.0,28463.0,0.08436323]
["bitfinex","BTCUSD",1680679651085,0.0736,28464.0,28463.0,0.08424323]
["bitfinex","BTCUSD",1680679651310,0.0736,28464.0,28463.0,0.09478223]
["bitfinex","BTCUSD",1680679652197,0.43364217,28464.0,28463.0,0.09478223]
["bitfinex","BTCUSD",1680679652607,0.43415217,28464.0,28463.0,0.09478223]
["bitfinex","BTCUSD",1680679652816,0.43364217,28464.0,28463.0,0.010539]
["bitfinex","BTCUSD",1680679653426,0.43364217,28464.0,28462.0,0.08424323]
["bitfinex","BTCUSD",1680679653646,0.0737,28463.0,28462.0,0.08424323]
["bitfinex","BTCUSD",1680679654471,0.0737,28463.0,28462.0,0.0841423]
["bitfinex","BTCUSD",1680679654816,0.0747,28463.0,28462.0,0.0841423]
["bitfinex","BTCUSD",1680679655877,0.07521,28463.0,28462.0,0.0841423]
["bitfinex","BTCUSD",1680679656094,0.07521,28463.0,28461.0,0.14167082]
["bitfinex","BTCUSD",1680679656482,0.07521,28463.0,28462.0,0.018524]
["bitfinex","BTCUSD",1680679656703,0.07521,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679656895,0.07421,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679657097,0.07521,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679657310,0.07421,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679657474,0.07421,28463.0,28461.0,0.14167082]
["bitfinex","BTCUSD",1680679657845,0.07521,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679658457,0.07421,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679658667,0.07521,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679658871,0.0747,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679659530,0.0737,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679659832,0.0747,28463.0,28462.0,0.01054]
["bitfinex","BTCUSD",1680679660085,0.0737,28463.0,28461.0,0.01530597]
["bitfinex","BTCUSD",1680679660306,0.0739,28462.0,28461.0,0.01530597]
["bitfinex","BTCUSD",1680679660784,0.0739,28462.0,28461.0,0.03434997]
["bitfinex","BTCUSD",1680679661183,0.0749,28462.0,28461.0,0.03434997]
["bitfinex","BTCUSD",1680679662530,0.0739,28462.0,28461.0,0.03434997]
["bitfinex","BTCUSD",1680679662958,0.0819,28462.0,28461.0,0.03434997]
["bitfinex","BTCUSD",1680679663380,0.0819,28462.0,28461.0,0.01530597]
["bitfinex","BTCUSD",1680679663815,0.0819,28462.0,28461.0,0.03393997]
["bitfinex","BTCUSD",1680679665629,0.0819,28462.0,28461.0,0.029174]
["bitfinex","BTCUSD",1680679665829,0.0819,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679667064,0.0819,28462.0,28461.0,0.0347135]
["bitfinex","BTCUSD",1680679667288,0.0819,28462.0,28461.0,0.21871233]
["bitfinex","BTCUSD",1680679667498,0.0819,28462.0,28461.0,0.11871233]
["bitfinex","BTCUSD",1680679669281,0.008,28462.0,28461.0,0.11871233]
["bitfinex","BTCUSD",1680679670087,0.008,28462.0,28461.0,0.21871233]
["bitfinex","BTCUSD",1680679670302,0.008,28462.0,28461.0,0.11871233]
["bitfinex","BTCUSD",1680679675143,0.44915464,28464.0,28462.0,0.0049894]
["bitfinex","BTCUSD",1680679675348,0.44915464,28464.0,28463.0,0.031618]
["bitfinex","BTCUSD",1680679675552,0.44915464,28464.0,28463.0,0.39307927]
["bitfinex","BTCUSD",1680679675782,0.074,28467.0,28463.0,0.74787407]
["bitfinex","BTCUSD",1680679675783,0.32995239,28465.0,28463.0,0.74787407]
["bitfinex","BTCUSD",1680679675993,0.32995239,28465.0,28464.0,0.28079751]
["bitfinex","BTCUSD",1680679676200,0.40345239,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679676383,0.07401,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679676578,0.0735,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679677002,0.0735,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679677385,0.15694535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679677969,0.15694535,28465.0,28464.0,0.43325071]
["bitfinex","BTCUSD",1680679678169,0.15694535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679678373,0.15694535,28465.0,28464.0,0.43235971]
["bitfinex","BTCUSD",1680679678573,0.18394535,28465.0,28464.0,0.43235971]
["bitfinex","BTCUSD",1680679678776,0.18394535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679678777,0.15694535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679679022,0.17694535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679679231,0.15745535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679679451,0.15694535,28465.0,28464.0,0.41430671]
["bitfinex","BTCUSD",1680679680579,0.17694535,28465.0,28464.0,0.43365371]
["bitfinex","BTCUSD",1680679680796,0.17745535,28465.0,28464.0,0.43365371]
["bitfinex","BTCUSD",1680679681011,0.15745535,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679681244,0.56620985,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679681463,0.56671985,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679682118,0.17045535,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679682318,0.16994535,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679682535,0.17045535,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679683177,0.17045535,28465.0,28464.0,0.31096051]
["bitfinex","BTCUSD",1680679683393,0.17045535,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679686577,0.50737314,28465.0,28464.0,0.29133651]
["bitfinex","BTCUSD",1680679687564,0.50737314,28465.0,28464.0,0.29063651]
["bitfinex","BTCUSD",1680679687973,0.17045535,28465.0,28464.0,0.29063651]
["bitfinex","BTCUSD",1680679688175,0.16994535,28465.0,28464.0,0.29063651]
["bitfinex","BTCUSD",1680679688400,0.17045535,28465.0,28464.0,0.29063651]
["bitfinex","BTCUSD",1680679688813,0.35045535,28465.0,28464.0,0.37463534]
["bitfinex","BTCUSD",1680679689217,0.42445535,28465.0,28464.0,0.37463534]
["bitfinex","BTCUSD",1680679690828,0.42445535,28465.0,28464.0,0.41700136]
["bitfinex","BTCUSD",1680679691271,0.42445535,28465.0,28464.0,0.13690385]
["bitfinex","BTCUSD",1680679692882,0.42445535,28465.0,28464.0,0.30536446]
["bitfinex","BTCUSD",1680679693085,0.42445535,28465.0,28464.0,0.13690385]
["bitfinex","BTCUSD",1680679695610,0.42445535,28465.0,28464.0,0.30536446]
["bitfinex","BTCUSD",1680679695856,0.35095535,28465.0,28464.0,0.17899961]
["bitfinex","BTCUSD",1680679696287,0.35095535,28465.0,28464.0,0.10783861]
["bitfinex","BTCUSD",1680679697775,0.35095535,28465.0,28464.0,0.21058322]
["bitfinex","BTCUSD",1680679697992,0.35095535,28465.0,28464.0,0.029966]
["bitfinex","BTCUSD",1680679698213,0.35095535,28465.0,28464.0,0.010539]
["bitfinex","BTCUSD",1680679698417,0.35095535,28465.0,28464.0,0.028877]
["bitfinex","BTCUSD",1680679698641,0.35095535,28465.0,28464.0,0.23946022]
["bitfinex","BTCUSD",1680679699352,0.35095535,28465.0,28464.0,0.028877]
["bitfinex","BTCUSD",1680679699574,0.35095535,28465.0,28464.0,0.23946022]
["bitfinex","BTCUSD",1680679699804,0.35095535,28465.0,28464.0,0.028877]
["bitfinex","BTCUSD",1680679700257,0.35095535,28465.0,28464.0,0.010539]
["bitfinex","BTCUSD",1680679700518,0.35095535,28465.0,28464.0,0.22112222]
["bitfinex","BTCUSD",1680679700727,0.35095535,28465.0,28464.0,0.010539]
["bitfinex","BTCUSD",1680679706880,0.74198534,28465.0,28464.0,0.010539]
["bitfinex","BTCUSD",1680679707318,0.35095535,28465.0,28464.0,0.456126]
["bitfinex","BTCUSD",1680679707537,0.35095535,28465.0,28464.0,0.456267]
["bitfinex","BTCUSD",1680679708576,0.35095535,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679708783,0.35095535,28465.0,28464.0,0.456003]
["bitfinex","BTCUSD",1680679709186,0.35095535,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679709394,0.35095535,28465.0,28464.0,0.455226]
["bitfinex","BTCUSD",1680679709763,0.35095535,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679710145,0.36095535,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679710331,0.36095535,28465.0,28464.0,0.456597]
["bitfinex","BTCUSD",1680679710464,0.36095535,28465.0,28464.0,0.45696]
["bitfinex","BTCUSD",1680679710877,0.36095535,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679711075,0.36095535,28465.0,28464.0,0.456278]
["bitfinex","BTCUSD",1680679712113,0.35095535,28465.0,28464.0,0.456278]
["bitfinex","BTCUSD",1680679712920,0.35095535,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679713105,0.35095535,28465.0,28464.0,0.456273]
["bitfinex","BTCUSD",1680679713455,0.61103785,28465.0,28464.0,0.456273]
["bitfinex","BTCUSD",1680679713668,0.61103785,28465.0,28464.0,0.436539]
["bitfinex","BTCUSD",1680679714024,0.61103785,28465.0,28464.0,0.455882]
["bitfinex","BTCUSD",1680679715067,0.61103785,28465.0,28464.0,0.4557796]
["bitfinex","BTCUSD",1680679717211,0.61103785,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679718432,0.43103785,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679718637,0.43103785,28465.0,28464.0,0.4555486]
["bitfinex","BTCUSD",1680679720291,0.43103785,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679720504,0.43103785,28465.0,28464.0,0.4553306]
["bitfinex","BTCUSD",1680679720889,0.61103785,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679722507,0.66196106,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679723490,0.31843321,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679726070,0.24443321,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679726241,0.31833321,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679726636,0.24443321,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679728116,0.65321347,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679729980,0.66218583,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679731181,0.25340557,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679731428,0.25340557,28465.0,28464.0,0.4561086]
["bitfinex","BTCUSD",1680679731641,0.24443321,28465.0,28464.0,0.69675397]
["bitfinex","BTCUSD",1680679731864,0.24443321,28465.0,28464.0,0.92618219]
["bitfinex","BTCUSD",1680679732531,0.24443321,28465.0,28464.0,0.77046008]
["bitfinex","BTCUSD",1680679732746,0.24443321,28465.0,28464.0,0.87046008]
["bitfinex","BTCUSD",1680679733395,0.26979446,28465.0,28464.0,0.77046008]
["bitfinex","BTCUSD",1680679733814,0.25679446,28465.0,28464.0,0.77046008]
["bitfinex","BTCUSD",1680679734054,0.25828446,28465.0,28464.0,0.87064008]
["bitfinex","BTCUSD",1680679734274,0.25828446,28465.0,28464.0,0.77064008]
["bitfinex","BTCUSD",1680679739659,0.25818973,28465.0,28464.0,0.77058008]
["bitfinex","BTCUSD",1680679742750,0.25818973,28465.0,28464.0,0.98106085]
["bitfinex","BTCUSD",1680679743179,0.25818973,28465.0,28464.0,0.92619974]
["bitfinex","BTCUSD",1680679745431,0.25818973,28465.0,28464.0,0.66588237]
["bitfinex","BTCUSD",1680679745664,0.76617291,28465.0,28464.0,0.60493733]
["bitfinex","BTCUSD",1680679746344,0.76417291,28465.0,28464.0,0.60493733]
["bitfinex","BTCUSD",1680679746558,0.76617291,28465.0,28464.0,0.60481733]
["bitfinex","BTCUSD",1680679746773,0.76417291,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679746989,0.76568291,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679747864,0.76468291,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679748078,0.76568291,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679748523,0.76568291,28465.0,28464.0,0.5406714]
["bitfinex","BTCUSD",1680679748953,0.76468291,28465.0,28464.0,0.5406714]
["bitfinex","BTCUSD",1680679749167,0.76568291,28465.0,28464.0,0.5406714]
["bitfinex","BTCUSD",1680679749859,0.77268291,28465.0,28464.0,0.5384644]
["bitfinex","BTCUSD",1680679750558,0.77268291,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679756299,0.77268291,28465.0,28464.0,0.5394424]
["bitfinex","BTCUSD",1680679756300,0.76468291,28465.0,28464.0,0.5394424]
["bitfinex","BTCUSD",1680679756518,0.77168291,28465.0,28464.0,0.5394424]
["bitfinex","BTCUSD",1680679756733,0.76468291,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679756949,0.33039973,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679757753,0.33739973,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679758327,0.33739973,28465.0,28464.0,0.5394024]
["bitfinex","BTCUSD",1680679758545,0.33739973,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679759739,0.33739973,28465.0,28464.0,0.5403534]
["bitfinex","BTCUSD",1680679759959,0.69629655,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679760218,0.69629655,28465.0,28464.0,0.4364366]
["bitfinex","BTCUSD",1680679760426,0.69629655,28465.0,28464.0,0.5206334]
["bitfinex","BTCUSD",1680679760859,1.14192675,28465.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680679761082,1.14192675,28465.0,28461.0,0.0841968]
["bitfinex","BTCUSD",1680679761083,0.248,28463.0,28461.0,0.0841968]
["bitfinex","BTCUSD",1680679761294,0.50251056,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679761523,0.51152056,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679761745,0.96385179,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679761961,1.00559979,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679762375,0.96385179,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679762787,1.00221479,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679763381,0.96385179,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679763596,0.96327213,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679764016,0.97027213,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679766827,0.97027213,28462.0,28461.0,0.36525056]
["bitfinex","BTCUSD",1680679766828,0.007,28462.0,28461.0,0.36525056]
["bitfinex","BTCUSD",1680679767039,0.007,28462.0,28461.0,0.87205406]
["bitfinex","BTCUSD",1680679767257,0.007,28462.0,28461.0,0.49319256]
["bitfinex","BTCUSD",1680679767473,0.007,28462.0,28461.0,1.11842641]
["bitfinex","BTCUSD",1680679767726,0.54330272,28465.0,28461.0,0.63545499]
["bitfinex","BTCUSD",1680679767941,0.17990527,28465.0,28464.0,0.08409836]
["bitfinex","BTCUSD",1680679768164,0.17990527,28465.0,28464.0,0.17684336]
["bitfinex","BTCUSD",1680679768385,0.17990527,28465.0,28464.0,0.17702336]
["bitfinex","BTCUSD",1680679768820,0.70492065,28465.0,28464.0,0.092925]
["bitfinex","BTCUSD",1680679769279,0.17990527,28465.0,28464.0,1.10131084]
["bitfinex","BTCUSD",1680679769526,0.23259398,28465.0,28464.0,1.15669262]
["bitfinex","BTCUSD",1680679769735,0.23259398,28465.0,28464.0,1.55667742]
["bitfinex","BTCUSD",1680679769946,0.23259398,28465.0,28464.0,1.56667742]
["bitfinex","BTCUSD",1680679769947,0.23359398,28465.0,28464.0,1.56667742]
["bitfinex","BTCUSD",1680679770160,0.23259398,28465.0,28464.0,1.55667742]
["bitfinex","BTCUSD",1680679770382,0.18190527,28465.0,28464.0,1.25069262]
["bitfinex","BTCUSD",1680679770580,0.17990527,28465.0,28464.0,1.23069262]
["bitfinex","BTCUSD",1680679770802,0.18190527,28465.0,28464.0,1.25069262]
["bitfinex","BTCUSD",1680679771239,0.17990527,28465.0,28464.0,1.23069262]
["bitfinex","BTCUSD",1680679771462,0.18190527,28465.0,28464.0,1.33572288]
["bitfinex","BTCUSD",1680679771925,0.18190527,28465.0,28464.0,1.05751934]
["bitfinex","BTCUSD",1680679772152,0.18190527,28465.0,28464.0,1.23315934]
["bitfinex","BTCUSD",1680679772815,0.17990527,28465.0,28464.0,1.21315934]
["bitfinex","BTCUSD",1680679773029,0.18190527,28465.0,28464.0,1.23115934]
["bitfinex","BTCUSD",1680679774771,0.18190527,28465.0,28464.0,1.49040073]
["bitfinex","BTCUSD",1680679775422,0.18190527,28465.0,28464.0,1.23115934]
["bitfinex","BTCUSD",1680679775700,0.18190527,28465.0,28464.0,1.54580136]
["bitfinex","BTCUSD",1680679775914,0.18190527,28465.0,28464.0,1.23115934]
["bitfinex","BTCUSD",1680679776558,0.18190527,28465.0,28464.0,1.44119528]
["bitfinex","BTCUSD",1680679777011,0.18190527,28465.0,28464.0,1.75253222]
["bitfinex","BTCUSD",1680679777221,0.18190527,28465.0,28464.0,1.44119528]
["bitfinex","BTCUSD",1680679777432,0.18190527,28465.0,28464.0,1.74275657]
["bitfinex","BTCUSD",1680679777622,0.18190527,28465.0,28464.0,1.68789039]
["bitfinex","BTCUSD",1680679778698,0.18190527,28465.0,28464.0,1.51225039]
["bitfinex","BTCUSD",1680679779107,0.18190527,28465.0,28464.0,1.2106891]
["bitfinex","BTCUSD",1680679779538,0.18190527,28465.0,28464.0,1.50458511]
["bitfinex","BTCUSD",1680679780899,0.18190527,28465.0,28464.0,1.68023511]
["bitfinex","BTCUSD",1680679782568,0.18190527,28465.0,28464.0,1.3863391]
["bitfinex","BTCUSD",1680679783145,0.18190527,28465.0,28464.0,1.70243508]
["bitfinex","BTCUSD",1680679783371,0.18190527,28465.0,28464.0,1.3863391]
["bitfinex","BTCUSD",1680679783565,0.18190527,28465.0,28464.0,1.74024093]
["bitfinex","BTCUSD",1680679784178,0.18190527,28465.0,28464.0,1.3863391]
["bitfinex","BTCUSD",1680679785053,0.18190527,28465.0,28464.0,1.5775768]
["bitfinex","BTCUSD",1680679785261,0.18190527,28465.0,28464.0,1.6091948]
["bitfinex","BTCUSD",1680679785482,0.18190527,28465.0,28464.0,1.81928628]
["bitfinex","BTCUSD",1680679785701,0.18190527,28465.0,28464.0,1.54195358]
["bitfinex","BTCUSD",1680679785911,0.00051,28467.0,28464.0,2.37974035]
["bitfinex","BTCUSD",1680679786140,0.00051,28472.0,28466.0,1.11722095]
["bitfinex","BTCUSD",1680679786338,0.00051,28472.0,28471.0,0.17561]
["bitfinex","BTCUSD",1680679786548,0.00051,28472.0,28471.0,1.14814016]
["bitfinex","BTCUSD",1680679787609,0.00051,28475.0,28471.0,1.55110213]
["bitfinex","BTCUSD",1680679787820,0.00051,28475.0,28473.0,0.10912]
["bitfinex","BTCUSD",1680679788029,0.00051,28475.0,28474.0,0.88582033]
["bitfinex","BTCUSD",1680679788236,0.4005,28481.0,28474.0,0.88582033]
["bitfinex","BTCUSD",1680679788237,0.00051,28478.0,28474.0,0.88582033]
["bitfinex","BTCUSD",1680679788442,0.00051,28478.0,28477.0,0.17557]
["bitfinex","BTCUSD",1680679788648,0.00051,28478.0,28477.0,0.6887246]
["bitfinex","BTCUSD",1680679788855,0.00051,28478.0,28477.0,1.04343516]
["bitfinex","BTCUSD",1680679789066,0.00051,28479.0,28477.0,1.04343516]
["bitfinex","BTCUSD",1680679789269,0.45597347,28479.0,28478.0,0.36831956]
["bitfinex","BTCUSD",1680679789479,0.45648347,28479.0,28478.0,0.39992156]
["bitfinex","BTCUSD",1680679790371,0.00051,28479.0,28478.0,0.39992156]
["bitfinex","BTCUSD",1680679790598,0.04434967,28479.0,28478.0,0.47392156]
["bitfinex","BTCUSD",1680679790820,0.04383967,28479.0,28478.0,0.47392156]
["bitfinex","BTCUSD",1680679791046,0.04383967,28479.0,28478.0,0.48192156]
["bitfinex","BTCUSD",1680679791279,0.04434967,28479.0,28478.0,0.63736047]
["bitfinex","BTCUSD",1680679791497,0.00051,28479.0,28478.0,0.65836047]
["bitfinex","BTCUSD",1680679791721,0.00051,28479.0,28478.0,0.63736047]
["bitfinex","BTCUSD",1680679791968,0.00051,28479.0,28478.0,0.65836047]
["bitfinex","BTCUSD",1680679792203,0.18051,28479.0,28478.0,0.65836047]
["bitfinex","BTCUSD",1680679792453,0.18051,28479.0,28478.0,0.58436047]
["bitfinex","BTCUSD",1680679792896,0.18051,28479.0,28478.0,0.68436047]
["bitfinex","BTCUSD",1680679793337,0.18051,28479.0,28478.0,0.66336047]
["bitfinex","BTCUSD",1680679793554,0.04417613,28479.0,28478.0,0.59136047]
["bitfinex","BTCUSD",1680679794401,0.00051,28479.0,28478.0,0.59136047]
["bitfinex","BTCUSD",1680679794618,0.00051,28480.0,28478.0,0.59136047]
["bitfinex","BTCUSD",1680679794860,0.00051,28480.0,28479.0,0.013224]
["bitfinex","BTCUSD",1680679795078,0.00051,28480.0,28479.0,0.37846856]
["bitfinex","BTCUSD",1680679795552,0.04332325,28480.0,28479.0,0.47846856]
["bitfinex","BTCUSD",1680679795766,0.04332325,28480.0,28479.0,0.65490632]
["bitfinex","BTCUSD",1680679796211,0.04332325,28480.0,28479.0,0.67590632]
["bitfinex","BTCUSD",1680679796426,0.00051,28480.0,28479.0,0.67590632]
["bitfinex","BTCUSD",1680679797321,0.00051,28481.0,28479.0,0.65490632]
["bitfinex","BTCUSD",1680679797515,0.00051,28481.0,28480.0,0.013101]
["bitfinex","BTCUSD",1680679797824,0.00051,28481.0,28480.0,0.086835]
["bitfinex","BTCUSD",1680679798248,0.00051,28481.0,28480.0,0.68443209]
["bitfinex","BTCUSD",1680679798458,0.04337302,28481.0,28480.0,0.85992904]
["bitfinex","BTCUSD",1680679798676,0.04286302,28481.0,28480.0,0.85992904]
["bitfinex","BTCUSD",1680679799335,0.04286302,28481.0,28480.0,0.88092904]
["bitfinex","BTCUSD",1680679799508,0.04286302,28481.0,28480.0,0.70536904]
["bitfinex","BTCUSD",1680679799928,0.04286302,28481.0,28480.0,0.68436904]
["bitfinex","BTCUSD",1680679800299,0.04286302,28481.0,28480.0,0.71236904]
["bitfinex","BTCUSD",1680679801600,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679802278,0.41453784,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679802490,0.41504784,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679803584,0.41504784,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679804031,0.04337302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679804242,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679804932,0.04286302,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679805610,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679807617,0.04286302,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679808261,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679808737,0.04286302,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679808953,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679809147,0.04286302,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679809358,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679810433,0.04286302,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679810609,0.04286302,28481.0,28480.0,0.57481951]
["bitfinex","BTCUSD",1680679810831,0.04286302,28481.0,28480.0,0.54681951]
["bitfinex","BTCUSD",1680679811238,0.04286302,28481.0,28480.0,0.56781951]
["bitfinex","BTCUSD",1680679811446,0.04286302,28481.0,28480.0,0.54671156]
["bitfinex","BTCUSD",1680679811660,0.04286302,28481.0,28480.0,0.56771156]
["bitfinex","BTCUSD",1680679811873,0.04286302,28481.0,28480.0,0.54671156]
["bitfinex","BTCUSD",1680679812091,0.04286302,28481.0,28480.0,0.56771156]
["bitfinex","BTCUSD",1680679813417,0.43163982,28481.0,28480.0,0.56771156]
["bitfinex","BTCUSD",1680679813622,0.43214982,28481.0,28480.0,0.56771156]
["bitfinex","BTCUSD",1680679814346,0.04337302,28481.0,28480.0,0.213001]
["bitfinex","BTCUSD",1680679814567,0.3696,28479.0,28472.0,0.4258976]
["bitfinex","BTCUSD",1680679814787,0.3696,28479.0,28468.0,0.10497319]
["bitfinex","BTCUSD",1680679814788,0.1629,28473.0,28471.0,6e-05]
["bitfinex","BTCUSD",1680679815026,0.54853137,28472.0,28469.0,0.00018]
["bitfinex","BTCUSD",1680679815235,0.428619,28471.0,28465.0,0.028146]
["bitfinex","BTCUSD",1680679815460,0.54458737,28470.0,28466.0,0.010538]
["bitfinex","BTCUSD",1680679815672,0.0815,28468.0,28465.0,0.038804]
["bitfinex","BTCUSD",1680679815888,0.15039681,28467.0,28465.0,0.038804]
["bitfinex","BTCUSD",1680679816318,0.0085,28467.0,28465.0,0.038804]
["bitfinex","BTCUSD",1680679816508,0.27400685,28466.0,28465.0,0.028266]
["bitfinex","BTCUSD",1680679816752,0.27400685,28466.0,28465.0,0.039805]
["bitfinex","BTCUSD",1680679816965,0.27400685,28466.0,28465.0,0.029266]
["bitfinex","BTCUSD",1680679817177,0.27400685,28466.0,28465.0,0.028266]
["bitfinex","BTCUSD",1680679817391,0.54558037,28466.0,28465.0,0.029086]
["bitfinex","BTCUSD",1680679817605,0.57638356,28466.0,28465.0,0.029086]
["bitfinex","BTCUSD",1680679817852,0.57989556,28466.0,28465.0,0.029086]
["bitfinex","BTCUSD",1680679818297,0.57989556,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679818512,1.36239556,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679818729,1.54050862,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679819386,1.55250862,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679819598,1.53699662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679819813,1.56399662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679820030,1.53699662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679820312,1.56399662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679820526,1.53789662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679820743,1.56489662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679820950,1.53789662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679821169,1.56489662,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679822007,0.91718356,28466.0,28465.0,0.028086]
["bitfinex","BTCUSD",1680679822480,0.91718356,28466.0,28465.0,0.0233521]
["bitfinex","BTCUSD",1680679822695,0.89018356,28466.0,28465.0,0.0233521]
["bitfinex","BTCUSD",1680679822903,0.91718356,28466.0,28465.0,0.0233521]
["bitfinex","BTCUSD",1680679823353,0.96373359,28466.0,28465.0,0.0186971]
["bitfinex","BTCUSD",1680679824187,0.96373359,28466.0,28465.0,0.01411968]
["bitfinex","BTCUSD",1680679825265,0.96373359,28466.0,28465.0,0.00981685]
["bitfinex","BTCUSD",1680679826039,1.29960136,28466.0,28465.0,0.00558573]
["bitfinex","BTCUSD",1680679826241,0.96373359,28466.0,28465.0,0.00558573]
["bitfinex","BTCUSD",1680679827129,0.96373359,28466.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679827341,0.1642,28462.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680679827554,0.1642,28462.0,28461.0,0.01066]
["bitfinex","BTCUSD",1680679827767,0.1642,28462.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680679827980,0.1642,28462.0,28460.0,0.03202]
["bitfinex","BTCUSD",1680679828198,0.0824,28461.0,28460.0,0.03202]
["bitfinex","BTCUSD",1680679829493,0.1094,28461.0,28460.0,0.032021]
["bitfinex","BTCUSD",1680679829712,0.1094,28461.0,28460.0,0.02148]
["bitfinex","BTCUSD",1680679829922,0.1094,28461.0,28460.0,0.032021]
["bitfinex","BTCUSD",1680679830137,0.1094,28461.0,28460.0,0.02148]
["bitfinex","BTCUSD",1680679830353,0.1094,28461.0,28460.0,0.032021]
["bitfinex","BTCUSD",1680679835355,0.1074,28461.0,28460.0,0.031901]
["bitfinex","BTCUSD",1680679835552,0.1074,28461.0,28460.0,0.031841]
["bitfinex","BTCUSD",1680679836439,0.1074,28461.0,28460.0,0.0213]
["bitfinex","BTCUSD",1680679837285,0.1074,28461.0,28460.0,0.031841]
["bitfinex","BTCUSD",1680679837926,0.10791,28461.0,28459.0,0.28408096]
["bitfinex","BTCUSD",1680679838129,0.027,28461.0,28460.0,0.010541]
["bitfinex","BTCUSD",1680679838343,0.1094,28461.0,28460.0,0.010541]
["bitfinex","BTCUSD",1680679838559,0.54299842,28461.0,28460.0,0.010541]
["bitfinex","BTCUSD",1680679838777,0.54350842,28461.0,28460.0,0.010541]
["bitfinex","BTCUSD",1680679839197,0.39370751,28460.0,28458.0,0.4603]
["bitfinex","BTCUSD",1680679839447,0.47580751,28460.0,28459.0,0.02024]
["bitfinex","BTCUSD",1680679839669,0.47580751,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679841189,0.47580751,28460.0,28459.0,0.019928]
["bitfinex","BTCUSD",1680679841190,0.50280751,28460.0,28459.0,0.019928]
["bitfinex","BTCUSD",1680679842031,0.50280751,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679843123,0.54425896,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679846839,0.46215896,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679849391,0.46215896,28460.0,28459.0,0.019904]
["bitfinex","BTCUSD",1680679849592,0.46215896,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679850054,0.00051,28461.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680679850276,9e-05,28462.0,28461.0,0.3696]
["bitfinex","BTCUSD",1680679850498,0.00051,28467.0,28461.0,0.42849356]
["bitfinex","BTCUSD",1680679850712,0.43397074,28469.0,28464.0,0.0818]
["bitfinex","BTCUSD",1680679850967,0.43448074,28469.0,28465.0,0.38632756]
["bitfinex","BTCUSD",1680679851617,0.43397074,28469.0,28465.0,0.38650756]
["bitfinex","BTCUSD",1680679852052,0.41462748,28468.0,28465.0,0.38650756]
["bitfinex","BTCUSD",1680679853156,0.00051,28469.0,28465.0,0.38650756]
["bitfinex","BTCUSD",1680679853373,0.44440078,28470.0,28466.0,0.42831269]
["bitfinex","BTCUSD",1680679853588,0.001,28468.0,28467.0,0.031614]
["bitfinex","BTCUSD",1680679854231,0.34568648,28469.0,28467.0,0.031614]
["bitfinex","BTCUSD",1680679855721,0.34568648,28469.0,28467.0,0.035614]
["bitfinex","BTCUSD",1680679855933,0.34568648,28469.0,28467.0,0.031614]
["bitfinex","BTCUSD",1680679856153,0.34568648,28469.0,28467.0,0.035614]
["bitfinex","BTCUSD",1680679857001,0.34568648,28469.0,28467.0,0.16382719]
["bitfinex","BTCUSD",1680679857216,0.35219648,28469.0,28467.0,0.16482719]
["bitfinex","BTCUSD",1680679857444,0.35168648,28469.0,28467.0,0.16482719]
["bitfinex","BTCUSD",1680679858148,0.35168648,28469.0,28468.0,0.009448]
["bitfinex","BTCUSD",1680679858399,0.35219648,28469.0,28468.0,0.019986]
["bitfinex","BTCUSD",1680679858805,0.35219648,28469.0,28468.0,0.010538]
["bitfinex","BTCUSD",1680679858806,0.34619648,28469.0,28468.0,0.010538]
["bitfinex","BTCUSD",1680679859055,0.34619648,28469.0,28468.0,0.020251]
["bitfinex","BTCUSD",1680679859311,0.35219648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679860631,0.34619648,28469.0,28468.0,0.020251]
["bitfinex","BTCUSD",1680679861755,0.35219648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679862886,0.35168648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679863484,0.35219648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679866209,0.35204648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679866434,0.35219648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679866701,0.35168648,28469.0,28468.0,0.022251]
["bitfinex","BTCUSD",1680679867222,0.35168648,28469.0,28468.0,0.064403]
["bitfinex","BTCUSD",1680679867223,0.00651,28469.0,28468.0,0.064403]
["bitfinex","BTCUSD",1680679867491,0.006,28469.0,28468.0,0.064403]
["bitfinex","BTCUSD",1680679867738,0.006,28469.0,28468.0,1.3413409]
["bitfinex","BTCUSD",1680679868008,0.006,28469.0,28468.0,1.46727317]
["bitfinex","BTCUSD",1680679868267,0.42689333,28474.0,28469.0,0.1]
["bitfinex","BTCUSD",1680679868512,0.42689333,28474.0,28470.0,0.5439109]
["bitfinex","BTCUSD",1680679869033,0.00051,28474.0,28472.0,0.1]
["bitfinex","BTCUSD",1680679869300,0.42343086,28476.0,28473.0,0.073753]
["bitfinex","BTCUSD",1680679869480,0.42394086,28476.0,28473.0,0.073753]
["bitfinex","BTCUSD",1680679870160,0.42394086,28476.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679870576,0.41799171,28475.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679870793,0.41850171,28475.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679871202,0.41850171,28475.0,28473.0,0.42946356]
["bitfinex","BTCUSD",1680679871656,0.41850171,28475.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679871871,0.42150171,28475.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679873270,0.42853827,28474.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679873508,0.42904827,28474.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679873754,0.42904827,28474.0,28473.0,0.43846356]
["bitfinex","BTCUSD",1680679874241,0.00051,28474.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679874461,0.3985415,28476.0,28473.0,0.43846356]
["bitfinex","BTCUSD",1680679874681,0.3990515,28476.0,28473.0,0.43846356]
["bitfinex","BTCUSD",1680679875298,0.3990515,28476.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679876438,0.3990515,28476.0,28473.0,0.43846356]
["bitfinex","BTCUSD",1680679876613,0.3990515,28476.0,28473.0,0.42846356]
["bitfinex","BTCUSD",1680679876816,0.3990515,28476.0,28473.0,0.43846356]
["bitfinex","BTCUSD",1680679877023,0.40207271,28475.0,28473.0,0.43846356]
["bitfinex","BTCUSD",1680679877188,0.40258271,28475.0,28473.0,0.041608]
["bitfinex","BTCUSD",1680679878024,0.40258271,28475.0,28473.0,0.031608]
["bitfinex","BTCUSD",1680679878231,0.40258271,28475.0,28473.0,0.041608]
["bitfinex","BTCUSD",1680679879304,0.37178694,28474.0,28473.0,0.041608]
["bitfinex","BTCUSD",1680679879519,0.37229694,28474.0,28473.0,0.041608]
["bitfinex","BTCUSD",1680679879947,0.37229694,28474.0,28473.0,0.031608]
["bitfinex","BTCUSD",1680679880387,0.37529694,28474.0,28473.0,0.031608]
["bitfinex","BTCUSD",1680679888132,0.37529694,28474.0,28473.0,0.041634]
["bitfinex","BTCUSD",1680679889305,0.00351,28474.0,28473.0,0.4675316]
["bitfinex","BTCUSD",1680679889530,0.00351,28474.0,28473.0,0.62654345]
["bitfinex","BTCUSD",1680679889531,0.003,28474.0,28473.0,0.62654345]
["bitfinex","BTCUSD",1680679889761,0.003,28474.0,28473.0,0.82224216]
["bitfinex","BTCUSD",1680679890206,0.003,28474.0,28473.0,1.24905194]
["bitfinex","BTCUSD",1680679890416,0.38626942,28479.0,28473.0,1.24905194]
["bitfinex","BTCUSD",1680679890651,0.38626942,28479.0,28475.0,0.1]
["bitfinex","BTCUSD",1680679890877,0.38626942,28479.0,28476.0,0.42845556]
["bitfinex","BTCUSD",1680679891776,0.38575942,28479.0,28476.0,0.42863556]
["bitfinex","BTCUSD",1680679892464,0.00042448,28480.0,28477.0,0.3541894]
["bitfinex","BTCUSD",1680679892681,0.34058504,28481.0,28478.0,0.38631256]
["bitfinex","BTCUSD",1680679892901,0.34100952,28481.0,28478.0,0.38631256]
["bitfinex","BTCUSD",1680679893347,0.37793746,28480.0,28478.0,0.38631256]
["bitfinex","BTCUSD",1680679893575,0.37836194,28480.0,28478.0,0.38631256]
["bitfinex","BTCUSD",1680679893797,0.00042448,28480.0,28478.0,0.38631256]
["bitfinex","BTCUSD",1680679894011,0.40731701,28481.0,28478.0,0.38631256]
["bitfinex","BTCUSD",1680679894654,0.40731701,28481.0,28478.0,0.39631256]
["bitfinex","BTCUSD",1680679895104,0.40731701,28481.0,28479.0,0.24702449]
["bitfinex","BTCUSD",1680679895324,0.40731701,28481.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679895784,0.00042448,28481.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679895996,0.02343001,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679896669,0.35991822,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679896946,0.3603427,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679897379,0.003,28481.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679897621,0.3603427,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679897869,0.3633427,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679898111,0.3603427,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679898332,0.3603427,28482.0,28480.0,0.0356]
["bitfinex","BTCUSD",1680679898551,0.3603427,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679898787,0.3603427,28482.0,28480.0,0.0356]
["bitfinex","BTCUSD",1680679902066,0.3603427,28482.0,28480.0,0.0316]
["bitfinex","BTCUSD",1680679903389,0.3603427,28482.0,28480.0,0.0356]
["bitfinex","BTCUSD",1680679903605,0.3603427,28482.0,28481.0,0.009411]
["bitfinex","BTCUSD",1680679903821,0.3603427,28482.0,28481.0,0.019944]
["bitfinex","BTCUSD",1680679904061,0.3603427,28482.0,28481.0,0.010533]
["bitfinex","BTCUSD",1680679904736,0.3603427,28482.0,28481.0,0.020705]
["bitfinex","BTCUSD",1680679904737,0.3633427,28482.0,28481.0,0.020705]
["bitfinex","BTCUSD",1680679905171,0.3603427,28482.0,28481.0,0.020705]
["bitfinex","BTCUSD",1680679905387,0.02643001,28482.0,28481.0,0.6884511]
["bitfinex","BTCUSD",1680679905606,0.02637001,28482.0,28481.0,0.6884511]
["bitfinex","BTCUSD",1680679906258,0.02337001,28482.0,28481.0,0.6885711]
["bitfinex","BTCUSD",1680679906472,0.02337001,28482.0,28481.0,0.6925711]
["bitfinex","BTCUSD",1680679907134,0.02337001,28482.0,28481.0,0.6885711]
["bitfinex","BTCUSD",1680679907348,0.02337001,28482.0,28481.0,0.81391471]
["bitfinex","BTCUSD",1680679907566,0.02337001,28482.0,28481.0,0.81373471]
["bitfinex","BTCUSD",1680679907797,0.02337001,28482.0,28481.0,0.81773471]
["bitfinex","BTCUSD",1680679907997,0.02337001,28482.0,28481.0,0.81779471]
["bitfinex","BTCUSD",1680679908418,0.02330341,28482.0,28481.0,1.04905856]
["bitfinex","BTCUSD",1680679908636,0.02330341,28482.0,28481.0,7.39397191]
["bitfinex","BTCUSD",1680679908851,0.02330341,28482.0,28481.0,7.60998257]
["bitfinex","BTCUSD",1680679909075,0.02330341,28482.0,28481.0,7.64808826]
["bitfinex","BTCUSD",1680679909295,3.41e-06,28482.0,28481.0,8.09869926]
["bitfinex","BTCUSD",1680679909559,3.41e-06,28482.0,28481.0,8.10191557]
["bitfinex","BTCUSD",1680679909779,3.41e-06,28482.0,28481.0,8.07391557]
["bitfinex","BTCUSD",1680679909991,3.41e-06,28482.0,28481.0,8.10191557]
["bitfinex","BTCUSD",1680679910207,3.41e-06,28482.0,28481.0,7.89838557]
["bitfinex","BTCUSD",1680679910443,3.41e-06,28482.0,28481.0,8.10192557]
["bitfinex","BTCUSD",1680679910659,3.41e-06,28482.0,28481.0,8.85774136]
["bitfinex","BTCUSD",1680679910878,3.41e-06,28482.0,28481.0,8.88574136]
["bitfinex","BTCUSD",1680679911343,3.41e-06,28482.0,28481.0,8.80162557]
["bitfinex","BTCUSD",1680679911998,3.41e-06,28482.0,28481.0,8.77362557]
["bitfinex","BTCUSD",1680679912199,3.41e-06,28482.0,28481.0,8.80162557]
["bitfinex","BTCUSD",1680679912410,3.41e-06,28482.0,28481.0,8.73170394]
["bitfinex","BTCUSD",1680679912616,3.41e-06,28482.0,28481.0,8.75970394]
["bitfinex","BTCUSD",1680679912827,3.41e-06,28482.0,28481.0,8.73170394]
["bitfinex","BTCUSD",1680679913036,3.41e-06,28482.0,28481.0,8.75970394]
["bitfinex","BTCUSD",1680679913457,3.41e-06,28482.0,28481.0,8.85876976]
["bitfinex","BTCUSD",1680679913665,3.41e-06,28482.0,28481.0,8.80294557]
["bitfinex","BTCUSD",1680679913886,3.41e-06,28482.0,28481.0,8.85877101]
["bitfinex","BTCUSD",1680679914102,3.41e-06,28482.0,28481.0,8.85745101]
["bitfinex","BTCUSD",1680679914309,3.41e-06,28482.0,28481.0,8.73172828]
["bitfinex","BTCUSD",1680679914736,3.41e-06,28482.0,28481.0,8.73304828]
["bitfinex","BTCUSD",1680679914950,3.41e-06,28482.0,28481.0,8.76002828]
["bitfinex","BTCUSD",1680679915166,3.41e-06,28482.0,28481.0,8.73202828]
["bitfinex","BTCUSD",1680679915393,3.41e-06,28482.0,28481.0,8.76134828]
["bitfinex","BTCUSD",1680679915604,3.41e-06,28482.0,28481.0,8.76002828]
["bitfinex","BTCUSD",1680679915849,3.41e-06,28482.0,28481.0,8.03202828]
["bitfinex","BTCUSD",1680679916061,3.41e-06,28482.0,28481.0,8.06002828]
["bitfinex","BTCUSD",1680679916269,3.41e-06,28482.0,28481.0,8.03202828]
["bitfinex","BTCUSD",1680679916479,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679916709,3.41e-06,28482.0,28481.0,8.03334828]
["bitfinex","BTCUSD",1680679916923,3.41e-06,28482.0,28481.0,7.94820284]
["bitfinex","BTCUSD",1680679917766,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679917989,3.41e-06,28482.0,28481.0,7.94820284]
["bitfinex","BTCUSD",1680679918204,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679918413,3.41e-06,28482.0,28481.0,7.94820284]
["bitfinex","BTCUSD",1680679918627,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679919289,3.41e-06,28482.0,28481.0,7.94820284]
["bitfinex","BTCUSD",1680679919504,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679920007,3.41e-06,28482.0,28481.0,7.97752284]
["bitfinex","BTCUSD",1680679920218,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679920429,3.41e-06,28482.0,28481.0,7.94820284]
["bitfinex","BTCUSD",1680679920648,3.41e-06,28482.0,28481.0,7.97620284]
["bitfinex","BTCUSD",1680679920869,3.41e-06,28482.0,28481.0,8.34820284]
["bitfinex","BTCUSD",1680679921099,3.41e-06,28482.0,28481.0,9.93591896]
["bitfinex","BTCUSD",1680679921323,3.41e-06,28482.0,28481.0,10.13246513]
["bitfinex","BTCUSD",1680679921542,3.41e-06,28482.0,28481.0,10.83246513]
["bitfinex","BTCUSD",1680679921977,3.41e-06,28482.0,28481.0,10.80446513]
["bitfinex","BTCUSD",1680679922205,3.41e-06,28482.0,28481.0,10.83246513]
["bitfinex","BTCUSD",1680679922882,3.41e-06,28482.0,28481.0,11.04183196]
["bitfinex","BTCUSD",1680679923121,3.41e-06,28482.0,28481.0,10.83246513]
["bitfinex","BTCUSD",1680679923343,3.41e-06,28482.0,28481.0,10.80446513]
["bitfinex","BTCUSD",1680679923559,3.41e-06,28482.0,28481.0,10.83246513]
["bitfinex","BTCUSD",1680679924004,3.41e-06,28482.0,28481.0,11.20917925]
["bitfinex","BTCUSD",1680679924221,3.41e-06,28482.0,28481.0,10.50917925]
["bitfinex","BTCUSD",1680679925352,3.41e-06,28482.0,28481.0,10.34174961]
["bitfinex","BTCUSD",1680679925784,3.41e-06,28482.0,28481.0,10.44780954]
["bitfinex","BTCUSD",1680679926005,3.41e-06,28482.0,28481.0,10.44775954]
["bitfinex","BTCUSD",1680679926699,3.41e-06,28482.0,28481.0,10.40587111]
["bitfinex","BTCUSD",1680679926921,3.41e-06,28482.0,28481.0,10.82305347]
["bitfinex","BTCUSD",1680679927162,3.41e-06,28482.0,28481.0,10.53295559]
["bitfinex","BTCUSD",1680679927384,3.41e-06,28482.0,28481.0,10.99225551]
["bitfinex","BTCUSD",1680679927607,3.41e-06,28482.0,28481.0,10.36555954]
["bitfinex","BTCUSD",1680679928045,3.41e-06,28482.0,28481.0,10.97623704]
["bitfinex","BTCUSD",1680679928488,3.41e-06,28482.0,28481.0,10.32369552]
["bitfinex","BTCUSD",1680679928705,3.41e-06,28482.0,28481.0,10.76209519]
["bitfinex","BTCUSD",1680679929151,3.41e-06,28482.0,28481.0,10.32369552]
["bitfinex","BTCUSD",1680679929367,3.41e-06,28482.0,28481.0,10.61518]
["bitfinex","BTCUSD",1680679929593,3.41e-06,28482.0,28481.0,11.01946059]
["bitfinex","BTCUSD",1680679929829,3.41e-06,28482.0,28481.0,10.81017611]
["bitfinex","BTCUSD",1680679930058,3.41e-06,28482.0,28481.0,10.61518]
["bitfinex","BTCUSD",1680679930307,3.41e-06,28482.0,28481.0,10.77334067]
["bitfinex","BTCUSD",1680679930530,3.41e-06,28482.0,28481.0,10.80134067]
["bitfinex","BTCUSD",1680679930764,3.41e-06,28482.0,28481.0,10.40589552]
["bitfinex","BTCUSD",1680679931437,3.41e-06,28482.0,28481.0,10.61518]
["bitfinex","BTCUSD",1680679931874,3.41e-06,28482.0,28481.0,10.40589552]
["bitfinex","BTCUSD",1680679932091,3.41e-06,28482.0,28481.0,10.44775954]
["bitfinex","BTCUSD",1680679932307,3.41e-06,28482.0,28481.0,10.57925954]
["bitfinex","BTCUSD",1680679932526,3.41e-06,28482.0,28481.0,10.53790215]
["bitfinex","BTCUSD",1680679932746,0.02343001,28485.0,28484.0,1.53512]
["bitfinex","BTCUSD",1680679932966,0.02343001,28485.0,28484.0,3.58627656]
["bitfinex","BTCUSD",1680679933182,0.02343001,28485.0,28484.0,3.93657656]
["bitfinex","BTCUSD",1680679934017,0.02343001,28485.0,28484.0,3.96457656]
["bitfinex","BTCUSD",1680679935603,0.02343001,28485.0,28484.0,4.04829014]
["bitfinex","BTCUSD",1680679936027,0.02343001,28485.0,28484.0,4.06581342]
["bitfinex","BTCUSD",1680679936671,0.02343001,28485.0,28484.0,3.98209984]
["bitfinex","BTCUSD",1680679937532,0.02343001,28485.0,28484.0,3.94062133]
["bitfinex","BTCUSD",1680679937749,0.02343001,28485.0,28484.0,3.59032133]
["bitfinex","BTCUSD",1680679938426,0.02343001,28485.0,28484.0,3.26761585]
["bitfinex","BTCUSD",1680679938660,0.02343001,28485.0,28484.0,3.63627883]
["bitfinex","BTCUSD",1680679939318,0.02343001,28485.0,28484.0,3.56237883]
["bitfinex","BTCUSD",1680679939933,0.02343001,28485.0,28484.0,3.56674652]
["bitfinex","BTCUSD",1680679940427,0.02343001,28485.0,28484.0,3.19371585]
["bitfinex","BTCUSD",1680679940615,0.02343001,28485.0,28484.0,3.5804043]
["bitfinex","BTCUSD",1680679940834,0.02343001,28485.0,28484.0,3.63522119]
["bitfinex","BTCUSD",1680679941048,0.02343001,28485.0,28484.0,2.51769791]
["bitfinex","BTCUSD",1680679941265,0.02343001,28485.0,28484.0,3.17619257]
["bitfinex","BTCUSD",1680679941473,0.02343001,28485.0,28484.0,3.31472302]
["bitfinex","BTCUSD",1680679942402,0.02343001,28485.0,28484.0,3.89645149]
["bitfinex","BTCUSD",1680679942656,0.02343001,28485.0,28484.0,3.42405272]
["bitfinex","BTCUSD",1680679942878,0.02343001,28485.0,28484.0,3.17366418]
["bitfinex","BTCUSD",1680679943084,0.02343001,28485.0,28484.0,2.77573309]
["bitfinex","BTCUSD",1680679943301,0.02343001,28485.0,28484.0,3.18926467]
["bitfinex","BTCUSD",1680679943516,0.02343001,28485.0,28484.0,2.81758981]
["bitfinex","BTCUSD",1680679943642,0.02343001,28485.0,28484.0,2.94333687]
["bitfinex","BTCUSD",1680679944169,0.02343001,28485.0,28484.0,3.20695339]
["bitfinex","BTCUSD",1680679945432,0.02343001,28485.0,28484.0,3.37442097]
["bitfinex","BTCUSD",1680679945640,0.02343001,28485.0,28484.0,3.24863342]
["bitfinex","BTCUSD",1680679946932,0.02343001,28485.0,28484.0,2.81758981]
["bitfinex","BTCUSD",1680679947348,0.02343001,28485.0,28484.0,3.44414279]
["bitfinex","BTCUSD",1680679947561,0.02343001,28485.0,28484.0,3.2767157]
["bitfinex","BTCUSD",1680679948025,0.02343001,28485.0,28484.0,3.9767057]
["bitfinex","BTCUSD",1680679948862,0.02343001,28485.0,28484.0,3.91770644]
["bitfinex","BTCUSD",1680679949093,0.02343001,28485.0,28484.0,3.37257644]
["bitfinex","BTCUSD",1680679949563,0.02343001,28485.0,28484.0,2.71406242]
["bitfinex","BTCUSD",1680679949778,0.02343001,28485.0,28484.0,2.7139852]
["bitfinex","BTCUSD",1680679949994,0.02343001,28485.0,28484.0,2.88188011]
["bitfinex","BTCUSD",1680679950444,0.02343001,28485.0,28484.0,0.71418912]
["bitfinex","BTCUSD",1680679950694,0.02385449,28485.0,28484.0,0.71418912]
["bitfinex","BTCUSD",1680679951327,0.02385449,28485.0,28484.0,0.68618912]
["bitfinex","BTCUSD",1680679951538,0.02385449,28485.0,28484.0,0.75557869]
["bitfinex","BTCUSD",1680679951753,0.02385449,28485.0,28484.0,0.72757869]
["bitfinex","BTCUSD",1680679951974,0.02385449,28485.0,28484.0,0.75557869]
["bitfinex","BTCUSD",1680679952408,0.02385449,28485.0,28484.0,0.90859159]
["bitfinex","BTCUSD",1680679952409,0.02343001,28485.0,28484.0,0.90859159]
["bitfinex","BTCUSD",1680679953062,0.02343001,28485.0,28484.0,1.00859159]
["bitfinex","BTCUSD",1680679953500,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679953928,0.02343001,28485.0,28484.0,0.79930711]
["bitfinex","BTCUSD",1680679955732,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679956005,0.02343001,28485.0,28484.0,0.79930711]
["bitfinex","BTCUSD",1680679957533,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679957676,0.02343001,28485.0,28484.0,0.79930711]
["bitfinex","BTCUSD",1680679959538,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679961432,0.02343001,28485.0,28484.0,0.79930711]
["bitfinex","BTCUSD",1680679961646,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679961853,0.02343001,28485.0,28484.0,0.97483711]
["bitfinex","BTCUSD",1680679962071,0.02343001,28485.0,28484.0,0.87483711]
["bitfinex","BTCUSD",1680679963148,0.02343001,28485.0,28484.0,0.79930711]
["bitfinex","BTCUSD",1680679963342,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679964179,0.02343001,28485.0,28484.0,0.79930711]
["bitfinex","BTCUSD",1680679964396,0.02343001,28485.0,28484.0,0.69930711]
["bitfinex","BTCUSD",1680679964811,0.02343001,28485.0,28484.0,0.95129191]
["bitfinex","BTCUSD",1680679965479,0.02343001,28485.0,28484.0,1.05129191]
["bitfinex","BTCUSD",1680679965719,0.02343001,28485.0,28484.0,0.95129191]
["bitfinex","BTCUSD",1680679965967,0.02343001,28485.0,28484.0,1.05129191]
["bitfinex","BTCUSD",1680679966187,0.02343001,28485.0,28484.0,0.95129191]
["bitfinex","BTCUSD",1680679969421,0.09733001,28485.0,28484.0,0.95129191]
["bitfinex","BTCUSD",1680679970064,0.09733001,28485.0,28484.0,1.05129191]
["bitfinex","BTCUSD",1680679972489,0.17123001,28485.0,28484.0,0.50416621]
["bitfinex","BTCUSD",1680679972727,0.17165449,28485.0,28484.0,0.51387221]
["bitfinex","BTCUSD",1680679972977,0.17111479,28485.0,28484.0,0.51399221]
["bitfinex","BTCUSD",1680679973195,0.17111479,28485.0,28484.0,0.72432266]
["bitfinex","BTCUSD",1680679973848,0.17111479,28485.0,28484.0,0.72420266]
["bitfinex","BTCUSD",1680679974060,0.14751479,28485.0,28484.0,0.72432266]
["bitfinex","BTCUSD",1680679974282,0.14751479,28485.0,28484.0,0.72426266]
["bitfinex","BTCUSD",1680679974841,0.14751479,28485.0,28484.0,0.72416666]
["bitfinex","BTCUSD",1680679978306,0.14751479,28485.0,28484.0,0.72458924]
["bitfinex","BTCUSD",1680679978515,0.14751479,28485.0,28484.0,0.69658924]
["bitfinex","BTCUSD",1680679978757,0.14751479,28485.0,28484.0,0.66977237]
["bitfinex","BTCUSD",1680679978974,0.14751479,28485.0,28484.0,0.64177237]
["bitfinex","BTCUSD",1680679979184,0.14751479,28485.0,28484.0,0.72459295]
["bitfinex","BTCUSD",1680679982273,0.14751479,28485.0,28484.0,0.5142625]
["bitfinex","BTCUSD",1680679984311,0.14751479,28485.0,28484.0,0.51383992]
["bitfinex","BTCUSD",1680679984533,0.14751479,28485.0,28484.0,0.72412891]
["bitfinex","BTCUSD",1680679987230,0.0739,28485.0,28484.0,0.72412891]
["bitfinex","BTCUSD",1680679987471,0.0739,28485.0,28484.0,0.72406891]
["bitfinex","BTCUSD",1680679990474,0.0739,28485.0,28484.0,0.72407976]
["bitfinex","BTCUSD",1680679991372,0.0739,28485.0,28484.0,0.72450234]
["bitfinex","BTCUSD",1680679992031,0.0739,28485.0,28484.0,0.5142025]
["bitfinex","BTCUSD",1680679992250,0.0739,28485.0,28484.0,0.72450226]
["bitfinex","BTCUSD",1680679992467,0.0739,28485.0,28484.0,0.5142025]
["bitfinex","BTCUSD",1680679997099,0.0739,28485.0,28484.0,0.51377992]
["bitfinex","BTCUSD",1680679997534,0.0739,28485.0,28484.0,0.82521453]
["bitfinex","BTCUSD",1680679997763,0.07402448,28488.0,28484.0,1.15443507]
["bitfinex","BTCUSD",1680679997985,0.07402448,28488.0,28487.0,0.16827304]
["bitfinex","BTCUSD",1680679997986,0.0736,28488.0,28487.0,0.16827304]
["bitfinex","BTCUSD",1680679998203,0.0736,28488.0,28487.0,0.5967006]
["bitfinex","BTCUSD",1680679998427,0.07402448,28488.0,28487.0,0.5967006]
["bitfinex","BTCUSD",1680679998641,0.02343001,28489.0,28487.0,0.73876886]
["bitfinex","BTCUSD",1680679998862,0.02343001,28489.0,28488.0,0.35471056]
["bitfinex","BTCUSD",1680679999077,0.02343001,28489.0,28488.0,0.53350529]
["bitfinex","BTCUSD",1680679999298,0.02343001,28489.0,28488.0,0.46524056]
["bitfinex","BTCUSD",1680679999526,0.02343001,28489.0,28488.0,0.57261649]
["bitfinex","BTCUSD",1680679999971,0.02343001,28489.0,28488.0,0.55509321]
["bitfinex","BTCUSD",1680680000478,0.02343001,28489.0,28488.0,0.95269321]
["bitfinex","BTCUSD",1680680000705,0.02343001,28489.0,28488.0,6.31857801]
["bitfinex","BTCUSD",1680680000924,0.02343001,28489.0,28488.0,6.61857801]
["bitfinex","BTCUSD",1680680001138,0.02343001,28489.0,28488.0,6.59057801]
["bitfinex","BTCUSD",1680680001357,0.02343001,28489.0,28488.0,6.61857801]
["bitfinex","BTCUSD",1680680001571,0.02343001,28489.0,28488.0,6.61869801]
["bitfinex","BTCUSD",1680680001803,0.02343001,28489.0,28488.0,7.69069801]
["bitfinex","BTCUSD",1680680002022,0.02343001,28489.0,28488.0,7.69075801]
["bitfinex","BTCUSD",1680680002453,0.02343001,28489.0,28488.0,7.43877321]
["bitfinex","BTCUSD",1680680002667,0.02343001,28489.0,28488.0,6.33877321]
["bitfinex","BTCUSD",1680680002884,0.02343001,28489.0,28488.0,7.54067321]
["bitfinex","BTCUSD",1680680003103,0.02343001,28489.0,28488.0,7.51267321]
["bitfinex","BTCUSD",1680680003321,0.02343001,28489.0,28488.0,7.54067321]
["bitfinex","BTCUSD",1680680003759,0.02343001,28489.0,28488.0,8.15077321]
["bitfinex","BTCUSD",1680680003991,0.02343001,28489.0,28488.0,8.40257801]
["bitfinex","BTCUSD",1680680004224,0.02343001,28489.0,28488.0,8.37469801]
["bitfinex","BTCUSD",1680680004447,0.02343001,28489.0,28488.0,7.95107972]
["bitfinex","BTCUSD",1680680004661,0.02343001,28489.0,28488.0,7.97913972]
["bitfinex","BTCUSD",1680680004874,0.02343001,28489.0,28488.0,7.54067321]
["bitfinex","BTCUSD",1680680005311,0.02343001,28489.0,28488.0,7.91537078]
["bitfinex","BTCUSD",1680680005562,0.02343001,28489.0,28488.0,7.88071707]
["bitfinex","BTCUSD",1680680006224,0.02343001,28489.0,28488.0,7.54067321]
["bitfinex","BTCUSD",1680680006434,0.02343001,28489.0,28488.0,7.93682333]
["bitfinex","BTCUSD",1680680006890,0.02343001,28489.0,28488.0,7.54067321]
["bitfinex","BTCUSD",1680680007324,0.02343001,28489.0,28488.0,8.13066207]
["bitfinex","BTCUSD",1680680007536,0.02343001,28489.0,28488.0,7.95516207]
["bitfinex","BTCUSD",1680680008156,0.02343001,28489.0,28488.0,7.54067321]
["bitfinex","BTCUSD",1680680008403,0.02343001,28489.0,28488.0,7.71617321]
["bitfinex","BTCUSD",1680680008830,0.02343001,28489.0,28488.0,8.12845937]
["bitfinex","BTCUSD",1680680009039,0.02343001,28489.0,28488.0,7.71617321]
["bitfinex","BTCUSD",1680680010750,0.02343001,28489.0,28488.0,7.71599321]
["bitfinex","BTCUSD",1680680010974,0.02343001,28489.0,28488.0,7.71611321]
["bitfinex","BTCUSD",1680680011707,0.02343001,28489.0,28488.0,7.64221321]
["bitfinex","BTCUSD",1680680012383,0.02343001,28489.0,28488.0,7.64227321]
["bitfinex","BTCUSD",1680680013423,0.02343001,28489.0,28488.0,7.85204596]
["bitfinex","BTCUSD",1680680013668,0.02343001,28489.0,28488.0,7.64227321]
["bitfinex","BTCUSD",1680680013888,0.02343001,28489.0,28488.0,8.05979649]
["bitfinex","BTCUSD",1680680016116,0.02343001,28494.0,28493.0,1.4696]
["bitfinex","BTCUSD",1680680016117,0.02385449,28494.0,28493.0,1.4696]
["bitfinex","BTCUSD",1680680016349,0.02343001,28494.0,28493.0,3.1211061]
["bitfinex","BTCUSD",1680680016568,0.02343001,28494.0,28493.0,3.43716994]
["bitfinex","BTCUSD",1680680016779,0.02343001,28494.0,28493.0,3.4919626]
["bitfinex","BTCUSD",1680680018242,0.02343001,28494.0,28493.0,3.5199626]
["bitfinex","BTCUSD",1680680018455,0.02343001,28494.0,28493.0,3.67466614]
["bitfinex","BTCUSD",1680680019328,0.02343001,28494.0,28493.0,3.84226984]
["bitfinex","BTCUSD",1680680019764,0.02343001,28494.0,28493.0,3.63277364]
["bitfinex","BTCUSD",1680680019956,0.02343001,28494.0,28493.0,4.00703408]
["bitfinex","BTCUSD",1680680020415,0.02343001,28494.0,28493.0,4.13270821]
["bitfinex","BTCUSD",1680680020632,0.02343001,28494.0,28493.0,3.96510451]
["bitfinex","BTCUSD",1680680021075,0.02343001,28494.0,28493.0,3.59084407]
["bitfinex","BTCUSD",1680680021503,0.02343001,28494.0,28493.0,3.9248516]
["bitfinex","BTCUSD",1680680021955,0.02343001,28494.0,28493.0,3.59084407]
["bitfinex","BTCUSD",1680680022170,0.02343001,28494.0,28493.0,4.02738675]
["bitfinex","BTCUSD",1680680022610,0.02343001,28494.0,28493.0,4.04384633]
["bitfinex","BTCUSD",1680680022825,0.02343001,28494.0,28493.0,3.02760812]
["bitfinex","BTCUSD",1680680023539,0.02343001,28494.0,28493.0,3.67463586]
["bitfinex","BTCUSD",1680680023752,0.02343001,28494.0,28493.0,3.66329421]
["bitfinex","BTCUSD",1680680024395,0.02343001,28494.0,28493.0,3.53762008]
["bitfinex","BTCUSD",1680680024631,0.02343001,28494.0,28493.0,3.19866173]
["bitfinex","BTCUSD",1680680024842,0.02343001,28494.0,28493.0,3.23345411]
["bitfinex","BTCUSD",1680680025028,0.02343001,28494.0,28493.0,3.6642839]
["bitfinex","BTCUSD",1680680025890,0.02343001,28494.0,28493.0,3.6642739]
["bitfinex","BTCUSD",1680680026087,0.02343001,28494.0,28493.0,3.78994803]
["bitfinex","BTCUSD",1680680026314,0.02343001,28494.0,28493.0,3.6642739]
["bitfinex","BTCUSD",1680680027147,0.02343001,28494.0,28493.0,3.5906739]
["bitfinex","BTCUSD",1680680027714,0.02343001,28494.0,28493.0,2.40111273]
["bitfinex","BTCUSD",1680680027918,0.02343001,28494.0,28493.0,1.21735094]
["bitfinex","BTCUSD",1680680028353,0.02336341,28494.0,28493.0,1.21735094]
["bitfinex","BTCUSD",1680680028559,0.02336341,28494.0,28493.0,1.37075963]
["bitfinex","BTCUSD",1680680029833,0.02336341,28494.0,28493.0,1.34275963]
["bitfinex","BTCUSD",1680680030053,0.02336341,28494.0,28493.0,1.37075963]
["bitfinex","BTCUSD",1680680032081,0.02336341,28494.0,28493.0,1.54623963]
["bitfinex","BTCUSD",1680680032977,0.09726341,28494.0,28493.0,1.54623963]
["bitfinex","BTCUSD",1680680033205,0.09726341,28494.0,28493.0,1.47659273]
["bitfinex","BTCUSD",1680680033421,0.02336341,28494.0,28493.0,1.97220409]
["bitfinex","BTCUSD",1680680033641,0.02336341,28494.0,28493.0,1.57332664]
["bitfinex","BTCUSD",1680680033856,0.02336341,28494.0,28493.0,1.60132664]
["bitfinex","BTCUSD",1680680034272,0.02336341,28494.0,28493.0,1.57332664]
["bitfinex","BTCUSD",1680680034497,0.02336341,28494.0,28493.0,1.60132664]
["bitfinex","BTCUSD",1680680034951,0.02336341,28494.0,28493.0,1.60130664]
["bitfinex","BTCUSD",1680680035381,0.02336341,28494.0,28493.0,1.57330664]
["bitfinex","BTCUSD",1680680035596,0.02336341,28494.0,28493.0,1.60130664]
["bitfinex","BTCUSD",1680680037358,0.02336341,28494.0,28493.0,1.60131664]
["bitfinex","BTCUSD",1680680038473,0.02336341,28494.0,28493.0,1.76188989]
["bitfinex","BTCUSD",1680680038945,0.02336341,28494.0,28493.0,1.86730635]
["bitfinex","BTCUSD",1680680039380,0.02336341,28494.0,28493.0,1.16132587]
["bitfinex","BTCUSD",1680680039604,0.02336341,28494.0,28493.0,1.34646287]
["bitfinex","BTCUSD",1680680039835,0.02336341,28494.0,28493.0,1.29166619]
["bitfinex","BTCUSD",1680680040043,0.02336341,28494.0,28493.0,1.49546004]
["bitfinex","BTCUSD",1680680040474,0.02336341,28494.0,28493.0,1.56633436]
["bitfinex","BTCUSD",1680680040940,0.02336341,28494.0,28493.0,1.48257257]
["bitfinex","BTCUSD",1680680041164,0.02336341,28494.0,28493.0,1.56643249]
["bitfinex","BTCUSD",1680680041388,0.02336341,28494.0,28493.0,1.90636759]
["bitfinex","BTCUSD",1680680041616,0.02336341,28494.0,28493.0,1.78069346]
["bitfinex","BTCUSD",1680680042053,0.02336341,28494.0,28493.0,1.60521346]
["bitfinex","BTCUSD",1680680042284,0.02336341,28494.0,28493.0,1.78067346]
["bitfinex","BTCUSD",1680680042529,0.02336341,28494.0,28493.0,1.82256596]
["bitfinex","BTCUSD",1680680043118,0.02336341,28494.0,28493.0,1.99037023]
["bitfinex","BTCUSD",1680680044284,0.02336341,28494.0,28493.0,1.82256596]
["bitfinex","BTCUSD",1680680044879,0.02336341,28494.0,28493.0,1.82295851]
["bitfinex","BTCUSD",1680680045285,0.02273741,28494.0,28493.0,1.82295851]
["bitfinex","BTCUSD",1680680045489,0.02273741,28494.0,28493.0,1.61306976]
["bitfinex","BTCUSD",1680680045692,0.02273741,28494.0,28493.0,1.85756357]
["bitfinex","BTCUSD",1680680045893,0.02273741,28494.0,28493.0,2.22716357]
["bitfinex","BTCUSD",1680680046130,0.02273741,28494.0,28493.0,2.01727573]
["bitfinex","BTCUSD",1680680046396,0.02273741,28494.0,28493.0,1.84181573]
["bitfinex","BTCUSD",1680680047321,0.23853422,28494.0,28493.0,0.76334503]
["bitfinex","BTCUSD",1680680047566,0.8824911,28494.0,28493.0,0.16678406]
["bitfinex","BTCUSD",1680680047767,0.8824911,28494.0,28493.0,0.09332669]
["bitfinex","BTCUSD",1680680047768,0.74059429,28494.0,28493.0,0.09332669]
["bitfinex","BTCUSD",1680680047974,0.74059429,28494.0,28493.0,0.038528]
["bitfinex","BTCUSD",1680680048180,0.77867966,28494.0,28493.0,0.028]
["bitfinex","BTCUSD",1680680048398,0.77867966,28494.0,28492.0,3.98963337]
["bitfinex","BTCUSD",1680680048612,0.1473,28493.0,28492.0,3.98963337]
["bitfinex","BTCUSD",1680680048821,0.14772448,28493.0,28492.0,3.98963337]
["bitfinex","BTCUSD",1680680049645,0.14772448,28493.0,28492.0,3.99263337]
["bitfinex","BTCUSD",1680680050487,0.4793758,28493.0,28492.0,3.908648]
["bitfinex","BTCUSD",1680680050912,0.4793758,28493.0,28492.0,3.873528]
["bitfinex","BTCUSD",1680680051335,0.4793758,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680051782,0.4793758,28493.0,28492.0,3.95451337]
["bitfinex","BTCUSD",1680680052235,0.4142758,28493.0,28492.0,3.95451337]
["bitfinex","BTCUSD",1680680053224,0.4142758,28493.0,28492.0,3.870528]
["bitfinex","BTCUSD",1680680053400,0.4142758,28493.0,28492.0,3.95451337]
["bitfinex","BTCUSD",1680680054242,0.4142758,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680054428,0.4142758,28493.0,28492.0,3.95451337]
["bitfinex","BTCUSD",1680680054625,0.4142758,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680054825,0.41385132,28493.0,28492.0,3.95763337]
["bitfinex","BTCUSD",1680680057157,0.0822,28493.0,28492.0,3.95763337]
["bitfinex","BTCUSD",1680680057358,0.0822,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680058418,0.0822,28493.0,28492.0,3.873528]
["bitfinex","BTCUSD",1680680059260,0.0822,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680060526,0.0822,28493.0,28492.0,3.96729337]
["bitfinex","BTCUSD",1680680060727,0.0822,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680061388,0.42726367,28493.0,28492.0,3.873528]
["bitfinex","BTCUSD",1680680061563,0.42762562,28493.0,28492.0,3.873528]
["bitfinex","BTCUSD",1680680061975,0.08256195,28493.0,28492.0,3.873528]
["bitfinex","BTCUSD",1680680062190,0.0822,28493.0,28492.0,3.95751337]
["bitfinex","BTCUSD",1680680062404,0.0822,28493.0,28492.0,4.31222393]
["bitfinex","BTCUSD",1680680064834,0.0822,28493.0,28492.0,4.32182493]
["bitfinex","BTCUSD",1680680065051,0.0822,28493.0,28492.0,4.31222393]
["bitfinex","BTCUSD",1680680065885,0.0817776,28493.0,28492.0,4.31222393]
["bitfinex","BTCUSD",1680680066098,0.0817776,28493.0,28492.0,4.32203993]
["bitfinex","BTCUSD",1680680066307,0.0817776,28493.0,28492.0,4.31222393]
["bitfinex","BTCUSD",1680680066512,0.0817776,28493.0,28492.0,4.32166193]
["bitfinex","BTCUSD",1680680066923,0.0817776,28493.0,28492.0,4.31222393]
["bitfinex","BTCUSD",1680680068037,0.0817776,28493.0,28492.0,4.84668553]
["bitfinex","BTCUSD",1680680068352,0.0817776,28493.0,28492.0,4.85693153]
["bitfinex","BTCUSD",1680680068731,0.0817776,28493.0,28492.0,4.73095347]
["bitfinex","BTCUSD",1680680069272,0.10489936,28494.0,28492.0,4.56615119]
["bitfinex","BTCUSD",1680680069489,0.10489936,28494.0,28493.0,0.35471056]
["bitfinex","BTCUSD",1680680069705,0.10489936,28494.0,28493.0,0.38629556]
["bitfinex","BTCUSD",1680680073419,0.10489936,28494.0,28493.0,0.38671796]
["bitfinex","BTCUSD",1680680074618,0.10489936,28494.0,28493.0,0.36566096]
["bitfinex","BTCUSD",1680680075310,0.10489936,28494.0,28493.0,0.0109504]
["bitfinex","BTCUSD",1680680077481,0.10489936,28494.0,28493.0,0.18362029]
["bitfinex","BTCUSD",1680680078178,0.10489936,28494.0,28493.0,0.26760566]
["bitfinex","BTCUSD",1680680078401,0.10476509,28494.0,28493.0,0.26760566]
["bitfinex","BTCUSD",1680680078624,0.10440509,28494.0,28493.0,1.05805282]
["bitfinex","BTCUSD",1680680079287,0.02260509,28494.0,28493.0,1.04821382]
["bitfinex","BTCUSD",1680680079501,0.02260509,28494.0,28493.0,1.05752182]
["bitfinex","BTCUSD",1680680080580,0.02260509,28494.0,28493.0,1.18349988]
["bitfinex","BTCUSD",1680680081228,0.02260509,28494.0,28493.0,1.19349988]
["bitfinex","BTCUSD",1680680082121,0.02260509,28494.0,28493.0,1.24370336]
["bitfinex","BTCUSD",1680680082337,0.02260509,28494.0,28493.0,0.86566762]
["bitfinex","BTCUSD",1680680082548,0.02260509,28494.0,28493.0,1.00078762]
["bitfinex","BTCUSD",1680680083024,0.02260509,28494.0,28493.0,1.37056762]
["bitfinex","BTCUSD",1680680083234,0.02260509,28494.0,28493.0,1.37044762]
["bitfinex","BTCUSD",1680680083449,0.02260509,28494.0,28493.0,1.37056762]
["bitfinex","BTCUSD",1680680083667,0.02260509,28494.0,28493.0,1.36056762]
["bitfinex","BTCUSD",1680680083877,0.02260509,28494.0,28493.0,1.38856762]
["bitfinex","BTCUSD",1680680084558,0.02260509,28494.0,28493.0,1.36056762]
["bitfinex","BTCUSD",1680680084798,0.02260509,28494.0,28493.0,1.38856762]
["bitfinex","BTCUSD",1680680091058,0.02260509,28494.0,28493.0,1.56401762]
["bitfinex","BTCUSD",1680680092209,0.02260509,28494.0,28493.0,1.72568307]
["bitfinex","BTCUSD",1680680092662,0.02260509,28494.0,28493.0,1.69768307]
["bitfinex","BTCUSD",1680680092879,0.02260509,28494.0,28493.0,1.72568307]
["bitfinex","BTCUSD",1680680093291,0.02260509,28494.0,28493.0,6.76568307]
["bitfinex","BTCUSD",1680680093950,0.02260509,28494.0,28493.0,6.73768307]
["bitfinex","BTCUSD",1680680094171,0.02260509,28494.0,28493.0,6.76568307]
["bitfinex","BTCUSD",1680680095267,0.02260509,28494.0,28493.0,6.39608307]
["bitfinex","BTCUSD",1680680096945,0.02260509,28494.0,28493.0,5.95896762]
["bitfinex","BTCUSD",1680680097170,0.02260509,28494.0,28493.0,6.40591142]
["bitfinex","BTCUSD",1680680098794,0.02260509,28494.0,28493.0,6.58138142]
["bitfinex","BTCUSD",1680680101349,0.02260509,28494.0,28493.0,6.40591142]
["bitfinex","BTCUSD",1680680101763,0.0225204,28494.0,28493.0,6.40579142]
["bitfinex","BTCUSD",1680680101908,0.0225204,28494.0,28493.0,6.40573142]
["bitfinex","BTCUSD",1680680107815,0.0225204,28494.0,28493.0,6.61564743]
["bitfinex","BTCUSD",1680680108028,0.0225204,28494.0,28493.0,6.40573142]
["bitfinex","BTCUSD",1680680108259,0.0225204,28494.0,28493.0,6.61565381]
["bitfinex","BTCUSD",1680680108500,0.0225204,28494.0,28493.0,6.10689277]
["bitfinex","BTCUSD",1680680108719,0.44772511,28494.0,28493.0,5.66819644]
["bitfinex","BTCUSD",1680680108939,0.44808706,28494.0,28493.0,5.66819644]
["bitfinex","BTCUSD",1680680109379,0.44808706,28494.0,28493.0,5.54223128]
["bitfinex","BTCUSD",1680680109599,0.44808706,28494.0,28493.0,5.52475928]
["bitfinex","BTCUSD",1680680110030,0.44808706,28494.0,28493.0,5.46878096]
["bitfinex","BTCUSD",1680680110250,0.44808706,28494.0,28493.0,5.45825296]
["bitfinex","BTCUSD",1680680110687,0.44808706,28494.0,28493.0,5.46878096]
["bitfinex","BTCUSD",1680680110915,0.44808706,28494.0,28493.0,5.44078096]
["bitfinex","BTCUSD",1680680111132,0.44808706,28494.0,28493.0,5.54075928]
["bitfinex","BTCUSD",1680680111358,0.44808706,28494.0,28493.0,5.53023128]
["bitfinex","BTCUSD",1680680111578,0.44808706,28494.0,28493.0,5.45678096]
["bitfinex","BTCUSD",1680680111995,0.44808706,28494.0,28493.0,5.54075928]
["bitfinex","BTCUSD",1680680112209,0.36588706,28494.0,28493.0,5.45678096]
["bitfinex","BTCUSD",1680680112430,0.51338706,28494.0,28493.0,5.45678096]
["bitfinex","BTCUSD",1680680114443,0.51338706,28494.0,28493.0,5.44625296]
["bitfinex","BTCUSD",1680680114897,0.51338706,28494.0,28493.0,5.45678096]
["bitfinex","BTCUSD",1680680115119,0.51338706,28494.0,28493.0,5.0915424]
["bitfinex","BTCUSD",1680680115336,0.70904106,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680116125,0.73101864,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680118447,0.38801393,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680118676,0.33975993,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680119149,0.35333178,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680120298,0.20623178,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680121157,0.17068235,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680125072,0.1702247,28494.0,28493.0,5.1020704]
["bitfinex","BTCUSD",1680680126397,0.1702247,28494.0,28493.0,5.28330939]
["bitfinex","BTCUSD",1680680126657,0.1702247,28494.0,28493.0,5.63801995]
["bitfinex","BTCUSD",1680680128221,0.0224247,28494.0,28493.0,5.76832012]
["bitfinex","BTCUSD",1680680128430,0.0224247,28494.0,28493.0,5.85227735]
["bitfinex","BTCUSD",1680680128646,0.0224247,28494.0,28493.0,6.20559382]
["bitfinex","BTCUSD",1680680128860,0.0224247,28494.0,28493.0,6.36407743]
["bitfinex","BTCUSD",1680680129070,0.0224247,28494.0,28493.0,5.90706591]
["bitfinex","BTCUSD",1680680129304,0.0224247,28494.0,28493.0,6.04932438]
["bitfinex","BTCUSD",1680680129512,0.0224247,28494.0,28493.0,6.25923562]
["bitfinex","BTCUSD",1680680130170,0.0224247,28494.0,28493.0,6.23799522]
["bitfinex","BTCUSD",1680680130376,0.0224247,28494.0,28493.0,6.02777929]
["bitfinex","BTCUSD",1680680130595,0.0224247,28494.0,28493.0,6.23769679]
["bitfinex","BTCUSD",1680680131473,0.0224247,28494.0,28493.0,6.23769666]
["bitfinex","BTCUSD",1680680131690,0.0224247,28494.0,28493.0,6.02777929]
["bitfinex","BTCUSD",1680680132125,0.0224247,28494.0,28493.0,6.01177929]
["bitfinex","BTCUSD",1680680132338,0.0224247,28494.0,28493.0,6.03977929]
["bitfinex","BTCUSD",1680680133257,0.0224247,28494.0,28493.0,7.95234777]
["bitfinex","BTCUSD",1680680133471,0.0224247,28494.0,28493.0,8.20394717]
["bitfinex","BTCUSD",1680680134107,0.0224247,28494.0,28493.0,8.17594717]
["bitfinex","BTCUSD",1680680134593,0.0224247,28494.0,28493.0,8.17591717]
["bitfinex","BTCUSD",1680680135030,0.0224247,28494.0,28493.0,8.20391717]
["bitfinex","BTCUSD",1680680135252,0.0224247,28494.0,28493.0,8.17591717]
["bitfinex","BTCUSD",1680680135476,0.0224247,28494.0,28493.0,8.20391717]
["bitfinex","BTCUSD",1680680135910,0.0224247,28494.0,28493.0,8.90391717]
["bitfinex","BTCUSD",1680680136719,0.0224247,28494.0,28493.0,8.90390717]
["bitfinex","BTCUSD",1680680137391,0.0224247,28494.0,28493.0,8.65230777]
["bitfinex","BTCUSD",1680680139310,0.0224247,28494.0,28493.0,8.72620777]
["bitfinex","BTCUSD",1680680140936,0.0224247,28494.0,28493.0,8.69820777]
["bitfinex","BTCUSD",1680680141736,0.0224247,28494.0,28493.0,8.72620777]
["bitfinex","BTCUSD",1680680143441,0.0224247,28494.0,28493.0,8.83171294]
["bitfinex","BTCUSD",1680680143628,0.0224247,28494.0,28493.0,9.45081294]
["bitfinex","BTCUSD",1680680143858,0.0224247,28494.0,28493.0,9.40111294]
["bitfinex","BTCUSD",1680680144109,0.0224247,28494.0,28493.0,9.04231294]
["bitfinex","BTCUSD",1680680144338,0.0224247,28494.0,28493.0,8.73243294]
["bitfinex","BTCUSD",1680680144789,0.0224247,28494.0,28493.0,8.98398877]
["bitfinex","BTCUSD",1680680145000,0.0224247,28494.0,28493.0,8.77338877]
["bitfinex","BTCUSD",1680680145203,0.0224247,28494.0,28493.0,9.13259079]
["bitfinex","BTCUSD",1680680145444,0.0224247,28494.0,28493.0,8.77338877]
["bitfinex","BTCUSD",1680680145650,0.0224247,28494.0,28493.0,8.59794877]
["bitfinex","BTCUSD",1680680145858,0.0224247,28494.0,28493.0,9.00942191]
["bitfinex","BTCUSD",1680680146038,0.0224247,28494.0,28493.0,9.00948191]
["bitfinex","BTCUSD",1680680146284,0.0224247,28494.0,28493.0,8.59800877]
["bitfinex","BTCUSD",1680680146498,0.0224247,28494.0,28493.0,8.43243902]
["bitfinex","BTCUSD",1680680146722,0.0224247,28494.0,28493.0,8.19489551]
["bitfinex","BTCUSD",1680680146934,0.0224247,28494.0,28493.0,8.82689554]
["bitfinex","BTCUSD",1680680147600,0.0224247,28494.0,28493.0,8.79889554]
["bitfinex","BTCUSD",1680680147805,0.0224247,28494.0,28493.0,8.82689554]
["bitfinex","BTCUSD",1680680148043,0.0224247,28494.0,28493.0,8.79889554]
["bitfinex","BTCUSD",1680680148259,0.0224247,28494.0,28493.0,8.82689554]
["bitfinex","BTCUSD",1680680149422,0.0224247,28494.0,28493.0,8.75299554]
["bitfinex","BTCUSD",1680680152598,0.0224247,28494.0,28493.0,8.52845554]
["bitfinex","BTCUSD",1680680153251,0.0224247,28494.0,28493.0,8.35299554]
["bitfinex","BTCUSD",1680680153457,0.0224247,28494.0,28493.0,8.52845554]
["bitfinex","BTCUSD",1680680153882,0.0224247,28494.0,28493.0,8.15851721]
["bitfinex","BTCUSD",1680680154509,0.0224247,28494.0,28493.0,8.15850721]
["bitfinex","BTCUSD",1680680154701,0.0224247,28494.0,28493.0,8.60443716]
["bitfinex","BTCUSD",1680680155791,0.0224247,28494.0,28493.0,8.15850721]
["bitfinex","BTCUSD",1680680156000,0.0224247,28494.0,28493.0,8.59274635]
["bitfinex","BTCUSD",1680680156239,0.0224247,28494.0,28493.0,8.15850721]
["bitfinex","BTCUSD",1680680156463,0.0224247,28494.0,28493.0,8.50187425]
["bitfinex","BTCUSD",1680680156676,0.0224247,28494.0,28493.0,8.15850721]
["bitfinex","BTCUSD",1680680156893,0.0224247,28494.0,28493.0,8.56054065]
["bitfinex","BTCUSD",1680680157348,0.0224247,28494.0,28493.0,8.15850721]
["bitfinex","BTCUSD",1680680161936,0.0224247,28494.0,28493.0,7.98305721]
["bitfinex","BTCUSD",1680680162161,0.0224247,28494.0,28493.0,8.15849721]
["bitfinex","BTCUSD",1680680162803,0.0224247,28494.0,28493.0,8.57751793]
["bitfinex","BTCUSD",1680680163232,0.0224247,28494.0,28493.0,8.15849721]
["bitfinex","BTCUSD",1680680164219,0.0224247,28494.0,28493.0,7.90696351]
["bitfinex","BTCUSD",1680680166140,0.0224247,28494.0,28493.0,7.90695351]
["bitfinex","BTCUSD",1680680167007,0.02232286,28494.0,28493.0,7.90695351]
["bitfinex","BTCUSD",1680680170424,0.02232286,28494.0,28493.0,8.27732293]
["bitfinex","BTCUSD",1680680170829,0.02232286,28494.0,28493.0,8.7346343]
["bitfinex","BTCUSD",1680680170948,0.02232286,28494.0,28493.0,8.27732293]
["bitfinex","BTCUSD",1680680171158,0.02232286,28494.0,28493.0,8.10189293]
["bitfinex","BTCUSD",1680680171358,0.02232286,28494.0,28493.0,8.27733293]
["bitfinex","BTCUSD",1680680171626,0.02232286,28494.0,28493.0,8.27764293]
["bitfinex","BTCUSD",1680680171844,0.02232286,28494.0,28493.0,8.69559884]
["bitfinex","BTCUSD",1680680172252,0.02232286,28494.0,28493.0,8.32522942]
["bitfinex","BTCUSD",1680680172453,0.02232286,28494.0,28493.0,7.90727351]
["bitfinex","BTCUSD",1680680172654,0.02232286,28494.0,28493.0,8.27928313]
["bitfinex","BTCUSD",1680680172860,0.02232286,28494.0,28493.0,7.90727351]
["bitfinex","BTCUSD",1680680173072,0.02232286,28494.0,28493.0,8.25757351]
["bitfinex","BTCUSD",1680680173274,0.02232286,28494.0,28493.0,8.86817351]
["bitfinex","BTCUSD",1680680173484,0.02232286,28494.0,28493.0,9.57436711]
["bitfinex","BTCUSD",1680680174315,0.02343001,28496.0,28495.0,0.03512]
["bitfinex","BTCUSD",1680680174530,0.00396019,28496.0,28495.0,2.31826833]
["bitfinex","BTCUSD",1680680174737,0.00396019,28496.0,28495.0,3.17916833]
["bitfinex","BTCUSD",1680680175577,0.00396019,28496.0,28495.0,3.20716833]
["bitfinex","BTCUSD",1680680178714,0.0025,28500.0,28499.0,1.90472]
["bitfinex","BTCUSD",1680680178966,0.3739,28508.0,28500.0,0.1]
["bitfinex","BTCUSD",1680680179145,0.0739,28508.0,28506.0,0.11912465]
["bitfinex","BTCUSD",1680680179360,0.0739,28508.0,28507.0,0.42837456]
["bitfinex","BTCUSD",1680680180180,0.17153001,28509.0,28507.0,0.42837456]
["bitfinex","BTCUSD",1680680180387,0.17153001,28509.0,28507.0,0.46349456]
["bitfinex","BTCUSD",1680680181009,0.02676784,28508.0,28507.0,0.88999257]
["bitfinex","BTCUSD",1680680181416,0.02676784,28508.0,28507.0,0.91299257]
["bitfinex","BTCUSD",1680680181622,0.02676784,28508.0,28507.0,0.88999257]
["bitfinex","BTCUSD",1680680181827,0.02676784,28508.0,28507.0,0.48649456]
["bitfinex","BTCUSD",1680680182029,0.02706784,28508.0,28507.0,0.48649456]
["bitfinex","BTCUSD",1680680182869,0.02706784,28508.0,28507.0,0.49631556]
["bitfinex","BTCUSD",1680680183291,0.02706784,28508.0,28507.0,0.48649456]
["bitfinex","BTCUSD",1680680184753,0.02676784,28508.0,28507.0,0.48618905]
["bitfinex","BTCUSD",1680680185164,0.50025906,28509.0,28507.0,0.48618905]
["bitfinex","BTCUSD",1680680185993,0.02676784,28508.0,28507.0,0.44409505]
["bitfinex","BTCUSD",1680680186402,0.02676784,28508.0,28507.0,0.43071405]
["bitfinex","BTCUSD",1680680186614,0.02676784,28508.0,28507.0,0.45371405]
["bitfinex","BTCUSD",1680680186817,0.02676784,28508.0,28507.0,0.43071405]
["bitfinex","BTCUSD",1680680187016,0.50025906,28509.0,28507.0,0.45371405]
["bitfinex","BTCUSD",1680680187326,0.50025906,28509.0,28507.0,0.44409505]
["bitfinex","BTCUSD",1680680187715,0.50025906,28509.0,28508.0,0.009562]
["bitfinex","BTCUSD",1680680187913,0.50025906,28509.0,28508.0,0.37479556]
["bitfinex","BTCUSD",1680680188116,0.50025906,28509.0,28508.0,0.36523356]
["bitfinex","BTCUSD",1680680189974,0.50025906,28509.0,28508.0,0.38123356]
["bitfinex","BTCUSD",1680680191865,0.50025906,28509.0,28508.0,0.026523]
["bitfinex","BTCUSD",1680680197603,0.54887206,28509.0,28508.0,0.016]
["bitfinex","BTCUSD",1680680197821,0.54887206,28509.0,28508.0,0.026523]
["bitfinex","BTCUSD",1680680200204,0.54887206,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680200633,0.55382306,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680200840,0.50025906,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680201908,0.54648406,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680202120,0.52706315,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680202326,0.57765115,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680202553,0.52706315,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680203873,0.57589215,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680204505,0.57589215,28509.0,28508.0,0.02]
["bitfinex","BTCUSD",1680680204718,0.57550922,28509.0,28508.0,0.030523]
["bitfinex","BTCUSD",1680680205355,0.57550922,28509.0,28508.0,0.014523]
["bitfinex","BTCUSD",1680680205584,0.57498308,28509.0,28508.0,0.014523]
["bitfinex","BTCUSD",1680680206005,0.57498308,28509.0,28508.0,0.017523]
["bitfinex","BTCUSD",1680680209475,0.52615408,28509.0,28508.0,0.017523]
["bitfinex","BTCUSD",1680680210115,0.19742503,28509.0,28508.0,0.29845493]
["bitfinex","BTCUSD",1680680210361,0.19742503,28509.0,28508.0,0.29851493]
["bitfinex","BTCUSD",1680680210809,0.19742503,28509.0,28508.0,0.29551493]
["bitfinex","BTCUSD",1680680212913,0.19742503,28509.0,28508.0,0.29557493]
["bitfinex","BTCUSD",1680680216712,0.19742503,28509.0,28508.0,0.014643]
["bitfinex","BTCUSD",1680680216951,0.19742503,28509.0,28508.0,0.014523]
["bitfinex","BTCUSD",1680680221306,0.70641709,28509.0,28506.0,0.61619113]
["bitfinex","BTCUSD",1680680221533,0.70641709,28509.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680221534,0.048755,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680222643,0.048755,28508.0,28505.0,0.12618648]
["bitfinex","BTCUSD",1680680222855,0.2217,28506.0,28505.0,0.13653048]
["bitfinex","BTCUSD",1680680223061,0.2217,28506.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680223062,0.268347,28506.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680223274,0.268347,28506.0,28504.0,0.0353]
["bitfinex","BTCUSD",1680680223486,0.04761,28505.0,28503.0,0.12606648]
["bitfinex","BTCUSD",1680680223706,0.04761,28505.0,28502.0,0.48217282]
["bitfinex","BTCUSD",1680680223920,0.2217,28503.0,28502.0,0.17853364]
["bitfinex","BTCUSD",1680680224131,0.270974,28503.0,28502.0,0.17853364]
["bitfinex","BTCUSD",1680680224342,0.222,28503.0,28502.0,0.17853364]
["bitfinex","BTCUSD",1680680224580,0.2217,28503.0,28502.0,0.17853364]
["bitfinex","BTCUSD",1680680224768,0.222,28503.0,28502.0,0.20053364]
["bitfinex","BTCUSD",1680680224982,0.270349,28503.0,28502.0,0.17853364]
["bitfinex","BTCUSD",1680680225194,0.272349,28503.0,28502.0,0.17853364]
["bitfinex","BTCUSD",1680680225406,0.272349,28503.0,28502.0,0.010525]
["bitfinex","BTCUSD",1680680232381,0.69040964,28503.0,28500.0,0.021052]
["bitfinex","BTCUSD",1680680232600,0.050631,28502.0,28501.0,0.010525]
["bitfinex","BTCUSD",1680680233909,0.35549675,28502.0,28501.0,0.003]
["bitfinex","BTCUSD",1680680234124,0.35579675,28502.0,28501.0,0.013525]
["bitfinex","BTCUSD",1680680235210,0.35579675,28502.0,28501.0,0.010525]
["bitfinex","BTCUSD",1680680235418,0.35579675,28502.0,28501.0,0.013525]
["bitfinex","BTCUSD",1680680235624,0.35543675,28502.0,28501.0,0.010525]
["bitfinex","BTCUSD",1680680235840,0.35743675,28502.0,28501.0,0.011525]
["bitfinex","BTCUSD",1680680236294,0.35743675,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680680236505,0.36593675,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680680236717,0.2217,28500.0,28499.0,0.42401683]
["bitfinex","BTCUSD",1680680236931,0.2217,28500.0,28499.0,0.42413683]
["bitfinex","BTCUSD",1680680237149,0.270926,28500.0,28499.0,0.43466283]
["bitfinex","BTCUSD",1680680237363,0.270926,28500.0,28499.0,0.35071569]
["bitfinex","BTCUSD",1680680237785,0.271076,28500.0,28499.0,0.35035569]
["bitfinex","BTCUSD",1680680237995,0.271226,28500.0,28499.0,0.35023569]
["bitfinex","BTCUSD",1680680238198,0.271226,28500.0,28499.0,0.35223569]
["bitfinex","BTCUSD",1680680238875,0.271226,28500.0,28499.0,0.35023569]
["bitfinex","BTCUSD",1680680239090,0.123926,28500.0,28499.0,0.35223569]
["bitfinex","BTCUSD",1680680239295,0.197326,28500.0,28499.0,0.35223569]
["bitfinex","BTCUSD",1680680239502,0.197626,28500.0,28499.0,0.35023569]
["bitfinex","BTCUSD",1680680239707,0.200626,28500.0,28499.0,0.35123569]
["bitfinex","BTCUSD",1680680240809,0.1514,28500.0,28499.0,0.35123569]
["bitfinex","BTCUSD",1680680241050,0.1511,28500.0,28499.0,0.35123569]
["bitfinex","BTCUSD",1680680243076,0.201784,28500.0,28499.0,0.35123569]
["bitfinex","BTCUSD",1680680243293,0.202084,28500.0,28499.0,0.35123569]
["bitfinex","BTCUSD",1680680247072,0.201784,28500.0,28499.0,0.35129569]
["bitfinex","BTCUSD",1680680247543,0.202084,28500.0,28499.0,0.35123569]
["bitfinex","BTCUSD",1680680248841,0.1514,28500.0,28499.0,0.35113085]
["bitfinex","BTCUSD",1680680249054,0.1511,28500.0,28499.0,0.35113085]
["bitfinex","BTCUSD",1680680249708,0.0774,28500.0,28499.0,0.78984855]
["bitfinex","BTCUSD",1680680250578,0.0744,28500.0,28499.0,0.78884855]
["bitfinex","BTCUSD",1680680250801,0.0744,28500.0,28499.0,0.80484855]
["bitfinex","BTCUSD",1680680251025,0.0744,28500.0,28499.0,0.78884855]
["bitfinex","BTCUSD",1680680251453,0.0744,28500.0,28499.0,0.79784855]
["bitfinex","BTCUSD",1680680252343,0.0744,28500.0,28499.0,0.80725055]
["bitfinex","BTCUSD",1680680252554,0.0744,28500.0,28499.0,0.79784855]
["bitfinex","BTCUSD",1680680253438,0.07446,28500.0,28499.0,0.79784855]
["bitfinex","BTCUSD",1680680253859,0.07446,28500.0,28499.0,0.89784855]
["bitfinex","BTCUSD",1680680254076,0.07446,28500.0,28499.0,0.69347039]
["bitfinex","BTCUSD",1680680254351,0.07452,28500.0,28499.0,1.12550361]
["bitfinex","BTCUSD",1680680254573,0.07452,28500.0,28499.0,1.04149647]
["bitfinex","BTCUSD",1680680254785,0.07452,28500.0,28499.0,1.09628527]
["bitfinex","BTCUSD",1680680254990,0.07458,28500.0,28499.0,1.09628527]
["bitfinex","BTCUSD",1680680255622,0.07464,28500.0,28499.0,1.09628527]
["bitfinex","BTCUSD",1680680256044,0.0747,28500.0,28499.0,1.09628527]
["bitfinex","BTCUSD",1680680257195,0.07464,28500.0,28499.0,1.09622527]
["bitfinex","BTCUSD",1680680257418,0.07464,28500.0,28499.0,1.13822322]
["bitfinex","BTCUSD",1680680257630,0.07464,28500.0,28499.0,1.26416059]
["bitfinex","BTCUSD",1680680258270,0.07464,28500.0,28499.0,1.13822322]
["bitfinex","BTCUSD",1680680258484,0.07464,28500.0,28499.0,1.26416053]
["bitfinex","BTCUSD",1680680259040,0.07464,28500.0,28499.0,1.13822322]
["bitfinex","BTCUSD",1680680259256,0.00018,28500.0,28499.0,0.70613]
["bitfinex","BTCUSD",1680680259480,0.00018,28500.0,28499.0,0.74813216]
["bitfinex","BTCUSD",1680680259705,0.00018,28500.0,28499.0,0.57324136]
["bitfinex","BTCUSD",1680680260147,0.00018,28500.0,28499.0,0.56424136]
["bitfinex","BTCUSD",1680680260592,0.00018,28500.0,28499.0,0.59224136]
["bitfinex","BTCUSD",1680680260813,0.00018,28500.0,28499.0,0.56424136]
["bitfinex","BTCUSD",1680680261240,0.00018,28500.0,28499.0,0.81625432]
["bitfinex","BTCUSD",1680680261955,0.00012,28500.0,28499.0,0.84419432]
["bitfinex","BTCUSD",1680680263456,0.00012,28500.0,28499.0,1.01962432]
["bitfinex","BTCUSD",1680680264108,6e-05,28500.0,28499.0,1.01956432]
["bitfinex","BTCUSD",1680680264328,6e-05,28500.0,28499.0,1.3563182]
["bitfinex","BTCUSD",1680680264756,6e-05,28500.0,28499.0,1.4315599]
["bitfinex","BTCUSD",1680680265401,6e-05,28500.0,28499.0,1.01956432]
["bitfinex","BTCUSD",1680680266979,0.0003,28504.0,28501.0,0.03512]
["bitfinex","BTCUSD",1680680267203,0.0003,28504.0,28503.0,0.16111667]
["bitfinex","BTCUSD",1680680267416,0.0003,28504.0,28503.0,0.52635223]
["bitfinex","BTCUSD",1680680267847,0.37757549,28507.0,28503.0,0.52635223]
["bitfinex","BTCUSD",1680680268091,0.37757549,28507.0,28504.0,0.43870119]
["bitfinex","BTCUSD",1680680268297,0.37757549,28507.0,28505.0,0.031572]
["bitfinex","BTCUSD",1680680268541,0.1477,28506.0,28505.0,0.031572]
["bitfinex","BTCUSD",1680680268762,0.148,28506.0,28505.0,0.031572]
["bitfinex","BTCUSD",1680680269408,0.53246163,28506.0,28505.0,0.031572]
["bitfinex","BTCUSD",1680680269621,0.148,28506.0,28505.0,0.031572]
["bitfinex","BTCUSD",1680680270056,0.148,28506.0,28505.0,0.009]
["bitfinex","BTCUSD",1680680270278,0.83080023,28506.0,28505.0,0.009]
["bitfinex","BTCUSD",1680680273589,0.68290023,28506.0,28505.0,0.009]
["bitfinex","BTCUSD",1680680274237,0.63543323,28506.0,28505.0,0.009]
["bitfinex","BTCUSD",1680680274463,0.63543323,28506.0,28505.0,0.019524]
["bitfinex","BTCUSD",1680680274903,0.48763323,28506.0,28505.0,0.019524]
["bitfinex","BTCUSD",1680680275123,0.48763323,28506.0,28505.0,0.37423456]
["bitfinex","BTCUSD",1680680275342,0.14866,28506.0,28505.0,0.37423456]
["bitfinex","BTCUSD",1680680275556,0.14866,28506.0,28505.0,0.38392256]
["bitfinex","BTCUSD",1680680275772,0.14872,28506.0,28505.0,0.37423456]
["bitfinex","BTCUSD",1680680276412,0.14878,28506.0,28505.0,0.37423456]
["bitfinex","BTCUSD",1680680276630,0.14878,28506.0,28505.0,0.59038798]
["bitfinex","BTCUSD",1680680276846,0.14878,28506.0,28505.0,0.59977998]
["bitfinex","BTCUSD",1680680277065,0.14884,28506.0,28505.0,0.59038798]
["bitfinex","BTCUSD",1680680277703,0.1489,28506.0,28505.0,0.59038798]
["bitfinex","BTCUSD",1680680278347,0.1486,28506.0,28505.0,0.59044798]
["bitfinex","BTCUSD",1680680278563,0.1489,28506.0,28505.0,0.59038798]
["bitfinex","BTCUSD",1680680279927,0.14854,28506.0,28505.0,0.59032798]
["bitfinex","BTCUSD",1680680282104,0.14754,28506.0,28505.0,0.59038798]
["bitfinex","BTCUSD",1680680282780,0.14748,28506.0,28505.0,0.59026798]
["bitfinex","BTCUSD",1680680287120,0.14742,28506.0,28505.0,0.59020798]
["bitfinex","BTCUSD",1680680287788,0.07452,28506.0,28505.0,0.59020798]
["bitfinex","BTCUSD",1680680288001,0.07452,28506.0,28505.0,0.37405456]
["bitfinex","BTCUSD",1680680288212,0.41302078,28506.0,28505.0,0.37405456]
["bitfinex","BTCUSD",1680680288420,0.41332078,28506.0,28505.0,0.37405456]
["bitfinex","BTCUSD",1680680288646,0.36654478,28506.0,28505.0,0.019344]
["bitfinex","BTCUSD",1680680288865,0.48924778,28506.0,28505.0,0.019344]
["bitfinex","BTCUSD",1680680290831,0.43974478,28506.0,28505.0,0.023094]
["bitfinex","BTCUSD",1680680291929,0.43968478,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680292143,0.48850978,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680292361,0.48880978,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680292661,0.48850978,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680292872,0.43968478,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680293490,0.48708178,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680293944,0.43968478,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680295942,0.43968478,28506.0,28505.0,0.10702463]
["bitfinex","BTCUSD",1680680296161,0.43998478,28506.0,28505.0,0.023034]
["bitfinex","BTCUSD",1680680296375,0.14826,28506.0,28505.0,0.10702463]
["bitfinex","BTCUSD",1680680296594,0.14796,28506.0,28505.0,0.10702463]
["bitfinex","BTCUSD",1680680297043,0.14796,28506.0,28505.0,0.68095778]
["bitfinex","BTCUSD",1680680297263,0.14796,28506.0,28505.0,1.10318902]
["bitfinex","BTCUSD",1680680297480,0.14796,28506.0,28505.0,1.05802799]
["bitfinex","BTCUSD",1680680297932,0.14796,28506.0,28505.0,1.22472799]
["bitfinex","BTCUSD",1680680298152,0.14796,28506.0,28505.0,1.23972799]
["bitfinex","BTCUSD",1680680298822,6e-05,28506.0,28505.0,1.23972799]
["bitfinex","BTCUSD",1680680299077,6e-05,28506.0,28505.0,1.23960799]
["bitfinex","BTCUSD",1680680299506,6e-05,28506.0,28505.0,1.44972243]
["bitfinex","BTCUSD",1680680299965,6e-05,28506.0,28505.0,1.18494902]
["bitfinex","BTCUSD",1680680300647,6e-05,28506.0,28505.0,1.00954902]
["bitfinex","BTCUSD",1680680301087,6e-05,28506.0,28505.0,0.9291396]
["bitfinex","BTCUSD",1680680301530,6e-05,28506.0,28505.0,1.13913404]
["bitfinex","BTCUSD",1680680302623,6e-05,28506.0,28505.0,1.13919857]
["bitfinex","BTCUSD",1680680303536,6e-05,28506.0,28505.0,0.97113849]
["bitfinex","BTCUSD",1680680303984,6e-05,28506.0,28505.0,1.14653849]
["bitfinex","BTCUSD",1680680306090,6e-05,28506.0,28505.0,1.04653849]
["bitfinex","BTCUSD",1680680308040,6e-05,28506.0,28505.0,0.87113849]
["bitfinex","BTCUSD",1680680308267,6e-05,28506.0,28505.0,0.97113849]
["bitfinex","BTCUSD",1680680309139,6e-05,28506.0,28505.0,1.13920365]
["bitfinex","BTCUSD",1680680309572,6e-05,28506.0,28505.0,0.97113849]
["bitfinex","BTCUSD",1680680309795,6e-05,28506.0,28505.0,1.02591534]
["bitfinex","BTCUSD",1680680310021,0.32304855,28509.0,28505.0,1.02591534]
["bitfinex","BTCUSD",1680680310022,0.31880855,28509.0,28506.0,0.22420678]
["bitfinex","BTCUSD",1680680310252,0.31880855,28509.0,28507.0,0.57528949]
["bitfinex","BTCUSD",1680680310467,0.31880855,28509.0,28507.0,0.57546949]
["bitfinex","BTCUSD",1680680310913,0.01888094,28509.0,28508.0,0.08402237]
["bitfinex","BTCUSD",1680680311133,0.01888094,28509.0,28508.0,0.47030193]
["bitfinex","BTCUSD",1680680312049,0.01888094,28509.0,28508.0,0.40127956]
["bitfinex","BTCUSD",1680680312266,0.01888094,28509.0,28508.0,0.38627956]
["bitfinex","BTCUSD",1680680312713,0.01888094,28509.0,28508.0,0.47030193]
["bitfinex","BTCUSD",1680680313404,0.01888094,28509.0,28508.0,0.48530193]
["bitfinex","BTCUSD",1680680314987,0.01888094,28509.0,28508.0,0.49466493]
["bitfinex","BTCUSD",1680680315224,0.01888094,28509.0,28508.0,0.48530193]
["bitfinex","BTCUSD",1680680315430,0.01888094,28509.0,28508.0,0.46425593]
["bitfinex","BTCUSD",1680680315649,0.40610873,28509.0,28508.0,0.45373293]
["bitfinex","BTCUSD",1680680315884,0.40610873,28509.0,28508.0,0.45385293]
["bitfinex","BTCUSD",1680680316099,0.40610873,28509.0,28508.0,0.38035356]
["bitfinex","BTCUSD",1680680318890,0.40610873,28509.0,28508.0,0.36983056]
["bitfinex","BTCUSD",1680680319152,0.40610873,28509.0,28508.0,0.38035356]
["bitfinex","BTCUSD",1680680319367,0.47970873,28509.0,28508.0,0.46437593]
["bitfinex","BTCUSD",1680680320675,0.47970873,28509.0,28508.0,0.38035356]
["bitfinex","BTCUSD",1680680322002,0.47970873,28509.0,28508.0,0.46437593]
["bitfinex","BTCUSD",1680680322691,0.47970873,28509.0,28508.0,0.38035356]
["bitfinex","BTCUSD",1680680323603,0.47970873,28509.0,28508.0,0.46437593]
["bitfinex","BTCUSD",1680680323823,0.47970873,28509.0,28508.0,0.38035356]
["bitfinex","BTCUSD",1680680324910,0.47970873,28509.0,28508.0,0.47415093]
["bitfinex","BTCUSD",1680680325358,0.47970873,28509.0,28508.0,0.46437593]
["bitfinex","BTCUSD",1680680326042,0.09248094,28509.0,28508.0,0.46437593]
["bitfinex","BTCUSD",1680680326261,0.09248094,28509.0,28508.0,0.11903637]
["bitfinex","BTCUSD",1680680326477,0.09248094,28509.0,28508.0,0.10954537]
["bitfinex","BTCUSD",1680680328452,0.09248094,28509.0,28508.0,0.09454537]
["bitfinex","BTCUSD",1680680328690,0.09248094,28509.0,28508.0,0.10354537]
["bitfinex","BTCUSD",1680680329126,0.09248094,28509.0,28508.0,0.09454537]
["bitfinex","BTCUSD",1680680329343,0.01888094,28509.0,28508.0,0.10954537]
["bitfinex","BTCUSD",1680680329535,0.01888094,28509.0,28508.0,0.09454537]
["bitfinex","BTCUSD",1680680329790,0.01888094,28509.0,28508.0,0.10354537]
["bitfinex","BTCUSD",1680680330268,0.01888094,28509.0,28508.0,0.09454537]
["bitfinex","BTCUSD",1680680330487,0.01888094,28509.0,28508.0,0.10954537]
["bitfinex","BTCUSD",1680680331394,0.01888094,28509.0,28508.0,0.10411637]
["bitfinex","BTCUSD",1680680331621,0.01888094,28509.0,28508.0,0.11911637]
["bitfinex","BTCUSD",1680680332082,0.01888094,28509.0,28508.0,0.90121344]
["bitfinex","BTCUSD",1680680332308,0.01888094,28509.0,28508.0,0.97834462]
["bitfinex","BTCUSD",1680680332531,0.01888094,28509.0,28508.0,1.03311755]
["bitfinex","BTCUSD",1680680332966,0.01888094,28509.0,28508.0,1.01811755]
["bitfinex","BTCUSD",1680680333187,0.01888094,28509.0,28508.0,1.04611755]
["bitfinex","BTCUSD",1680680333412,0.01888094,28509.0,28508.0,1.01811755]
["bitfinex","BTCUSD",1680680334316,0.01888094,28509.0,28508.0,1.11735558]
["bitfinex","BTCUSD",1680680334975,0.01888094,28509.0,28508.0,0.59460028]
["bitfinex","BTCUSD",1680680335199,0.01888094,28509.0,28508.0,0.58514928]
["bitfinex","BTCUSD",1680680335862,0.01888094,28509.0,28508.0,0.75319402]
["bitfinex","BTCUSD",1680680336082,0.01888094,28509.0,28508.0,0.75307402]
["bitfinex","BTCUSD",1680680336525,0.01888094,28509.0,28508.0,0.58502928]
["bitfinex","BTCUSD",1680680337415,0.41948384,28511.0,28509.0,0.27692817]
["bitfinex","BTCUSD",1680680337710,0.41948384,28511.0,28509.0,0.37146586]
["bitfinex","BTCUSD",1680680338764,0.41948384,28511.0,28509.0,0.39946586]
["bitfinex","BTCUSD",1680680340096,0.41948384,28511.0,28509.0,0.52547682]
["bitfinex","BTCUSD",1680680341934,0.41948384,28511.0,28510.0,0.08401569]
["bitfinex","BTCUSD",1680680343889,0.41948384,28511.0,28510.0,0.11201569]
["bitfinex","BTCUSD",1680680344384,0.06788094,28511.0,28510.0,0.11201569]
["bitfinex","BTCUSD",1680680344609,0.06758094,28511.0,28510.0,0.12253769]
["bitfinex","BTCUSD",1680680345294,0.06758094,28511.0,28510.0,0.11201569]
["bitfinex","BTCUSD",1680680345514,0.06758094,28511.0,28510.0,0.12253769]
["bitfinex","BTCUSD",1680680347795,0.06758094,28511.0,28510.0,0.11201569]
["bitfinex","BTCUSD",1680680348014,0.476312,28511.0,28510.0,0.11201569]
["bitfinex","BTCUSD",1680680348231,0.476612,28511.0,28510.0,0.11201569]
["bitfinex","BTCUSD",1680680349391,0.476612,28511.0,28510.0,0.12253769]
["bitfinex","BTCUSD",1680680354907,0.0003,28512.0,28510.0,0.86992742]
["bitfinex","BTCUSD",1680680355130,0.02343001,28513.0,28511.0,0.91101842]
["bitfinex","BTCUSD",1680680355350,0.02343001,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680680355563,0.02373001,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680680356650,0.02373001,28513.0,28511.0,0.79544639]
["bitfinex","BTCUSD",1680680356900,0.42693704,28513.0,28512.0,0.015]
["bitfinex","BTCUSD",1680680357121,0.42723704,28513.0,28512.0,0.015]
["bitfinex","BTCUSD",1680680357571,0.42723704,28513.0,28512.0,0.025521]
["bitfinex","BTCUSD",1680680360154,0.42706616,28513.0,28512.0,0.025581]
["bitfinex","BTCUSD",1680680360375,0.02331913,28513.0,28512.0,0.025521]
["bitfinex","BTCUSD",1680680362806,0.02331913,28513.0,28512.0,0.015]
["bitfinex","BTCUSD",1680680363895,0.31368928,28513.0,28512.0,0.015]
["bitfinex","BTCUSD",1680680365009,0.43747365,28513.0,28512.0,0.015]
["bitfinex","BTCUSD",1680680366330,0.48836465,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680366778,0.43747365,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680367413,0.48718065,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680367628,0.43747365,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680368716,0.48529565,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680368931,0.43747365,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680370067,0.58176969,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680370958,0.94972259,28513.0,28512.0,0.01490763]
["bitfinex","BTCUSD",1680680371174,0.94972259,28513.0,28508.0,0.08406202]
["bitfinex","BTCUSD",1680680371388,0.94972259,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680680371389,0.75548259,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680680371612,0.95226159,28513.0,28512.0,0.001]
["bitfinex","BTCUSD",1680680371824,0.95226159,28513.0,28509.0,0.08406202]
["bitfinex","BTCUSD",1680680371825,0.95126159,28513.0,28509.0,0.08406202]
["bitfinex","BTCUSD",1680680372046,0.0733,28510.0,28509.0,0.08406202]
["bitfinex","BTCUSD",1680680372265,0.0733,28510.0,28508.0,0.54286797]
["bitfinex","BTCUSD",1680680372482,0.0734,28509.0,28508.0,0.21956646]
["bitfinex","BTCUSD",1680680374649,0.0744,28509.0,28508.0,0.21956646]
["bitfinex","BTCUSD",1680680375817,0.0744,28509.0,28508.0,0.09347343]
["bitfinex","BTCUSD",1680680377541,0.0744,28509.0,28508.0,0.21956646]
["bitfinex","BTCUSD",1680680377753,0.0744,28509.0,28508.0,0.09347343]
["bitfinex","BTCUSD",1680680380163,0.0742,28509.0,28508.0,0.09347343]
["bitfinex","BTCUSD",1680680384324,0.36978255,28509.0,28508.0,0.09347343]
["bitfinex","BTCUSD",1680680384535,0.37008255,28509.0,28508.0,0.09347343]
["bitfinex","BTCUSD",1680680385396,0.37008255,28509.0,28507.0,0.07190903]
["bitfinex","BTCUSD",1680680385612,0.37008255,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680387349,0.0745,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680387567,0.0742,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680389285,0.001,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680392931,0.30485297,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680393147,0.30515297,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680393578,0.30415297,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680680393794,0.30415297,28509.0,28508.0,0.013523]
["bitfinex","BTCUSD",1680680394490,0.33136665,28509.0,28508.0,0.003]
["bitfinex","BTCUSD",1680680394716,0.45594965,28509.0,28508.0,0.003]
["bitfinex","BTCUSD",1680680395229,0.45564965,28509.0,28508.0,0.003]
["bitfinex","BTCUSD",1680680395447,0.46444965,28509.0,28507.0,0.08404866]
["bitfinex","BTCUSD",1680680395671,0.0739,28508.0,28507.0,0.08404866]
["bitfinex","BTCUSD",1680680395906,0.0824,28508.0,28507.0,0.08404866]
["bitfinex","BTCUSD",1680680396594,0.0827,28508.0,28507.0,0.08404866]
["bitfinex","BTCUSD",1680680397048,0.5152741,28508.0,28507.0,0.08404866]
["bitfinex","BTCUSD",1680680397265,0.5155741,28508.0,28507.0,0.08704866]
["bitfinex","BTCUSD",1680680398162,0.5155741,28508.0,28507.0,0.003]
["bitfinex","BTCUSD",1680680398809,0.203184,28508.0,28507.0,0.003]
["bitfinex","BTCUSD",1680680399030,0.81165556,28508.0,28507.0,0.003]
["bitfinex","BTCUSD",1680680399253,1.48125556,28508.0,28507.0,0.003]
["bitfinex","BTCUSD",1680680400185,1.48125556,28508.0,28502.0,0.08404866]
["bitfinex","BTCUSD",1680680400406,0.1473,28503.0,28501.0,0.21011987]
["bitfinex","BTCUSD",1680680400631,0.131516,28502.0,28500.0,0.08404866]
["bitfinex","BTCUSD",1680680400855,0.0739,28501.0,28500.0,0.21011987]
["bitfinex","BTCUSD",1680680401077,0.0739,28501.0,28500.0,0.12607121]
["bitfinex","BTCUSD",1680680401302,0.0739,28501.0,28500.0,0.21007432]
["bitfinex","BTCUSD",1680680401534,0.0739,28501.0,28499.0,0.08400311]
["bitfinex","BTCUSD",1680680401535,0.0824,28501.0,28499.0,0.08400311]
["bitfinex","BTCUSD",1680680401760,0.1563,28500.0,28499.0,0.08400311]
["bitfinex","BTCUSD",1680680402256,0.66856737,28500.0,28499.0,0.08400311]
["bitfinex","BTCUSD",1680680402454,1.25395176,28500.0,28497.0,0.08793311]
["bitfinex","BTCUSD",1680680402686,0.4433,28498.0,28497.0,0.00375]
["bitfinex","BTCUSD",1680680402912,0.85490856,28498.0,28497.0,0.00375]
["bitfinex","BTCUSD",1680680403368,0.48530856,28498.0,28497.0,0.00375]
["bitfinex","BTCUSD",1680680403592,0.130598,28498.0,28496.0,0.19307547]
["bitfinex","BTCUSD",1680680403808,0.0135,28498.0,28497.0,0.002]
["bitfinex","BTCUSD",1680680404043,0.136759,28498.0,28497.0,0.002]
["bitfinex","BTCUSD",1680680404489,0.1478,28497.0,28494.0,6e-05]
["bitfinex","BTCUSD",1680680404723,0.1478,28497.0,28496.0,0.001]
["bitfinex","BTCUSD",1680680404940,0.351585,28497.0,28493.0,0.00031]
["bitfinex","BTCUSD",1680680405160,0.1478,28494.0,28493.0,0.00031]
["bitfinex","BTCUSD",1680680405417,0.1478,28494.0,28493.0,0.00037]
["bitfinex","BTCUSD",1680680406092,0.1478,28494.0,28493.0,0.010898]
["bitfinex","BTCUSD",1680680406314,0.1478,28494.0,28493.0,0.013838]
["bitfinex","BTCUSD",1680680406534,0.1478,28494.0,28493.0,0.013898]
["bitfinex","BTCUSD",1680680406767,0.1478,28494.0,28493.0,0.010898]
["bitfinex","BTCUSD",1680680406982,0.1478,28494.0,28493.0,0.00337]
["bitfinex","BTCUSD",1680680407199,0.1478,28494.0,28493.0,0.00331]
["bitfinex","BTCUSD",1680680407657,0.1478,28494.0,28493.0,0.010898]
["bitfinex","BTCUSD",1680680407910,0.1508,28494.0,28493.0,0.010898]
["bitfinex","BTCUSD",1680680408781,0.1508,28494.0,28493.0,0.32509294]
["bitfinex","BTCUSD",1680680408999,0.1508,28494.0,28493.0,0.32521294]
["bitfinex","BTCUSD",1680680409218,0.003,28494.0,28493.0,0.32521294]
["bitfinex","BTCUSD",1680680409443,0.38620497,28495.0,28493.0,0.32521294]
["bitfinex","BTCUSD",1680680409663,0.38620497,28495.0,28493.0,0.31468494]
["bitfinex","BTCUSD",1680680410111,0.38620497,28495.0,28493.0,0.32521294]
["bitfinex","BTCUSD",1680680410542,0.38920497,28495.0,28493.0,0.32521294]
["bitfinex","BTCUSD",1680680413630,0.38920497,28495.0,28494.0,0.27229257]
["bitfinex","BTCUSD",1680680413631,0.003,28495.0,28494.0,0.27229257]
["bitfinex","BTCUSD",1680680413877,0.003,28495.0,28494.0,0.28282057]
["bitfinex","BTCUSD",1680680415200,0.30169544,28497.0,28494.0,0.28282057]
["bitfinex","BTCUSD",1680680415636,0.30169544,28497.0,28494.0,0.29282057]
["bitfinex","BTCUSD",1680680416328,0.30169544,28497.0,28494.0,0.28282057]
["bitfinex","BTCUSD",1680680416548,0.30169544,28497.0,28494.0,0.29282057]
["bitfinex","BTCUSD",1680680417654,0.30169544,28497.0,28494.0,0.28229257]
["bitfinex","BTCUSD",1680680417878,0.0085,28496.0,28495.0,0.30453813]
["bitfinex","BTCUSD",1680680418318,0.0003,28497.0,28495.0,0.31506613]
["bitfinex","BTCUSD",1680680418534,0.0088,28498.0,28495.0,0.31506613]
["bitfinex","BTCUSD",1680680418772,0.0003,28498.0,28495.0,0.31506613]
["bitfinex","BTCUSD",1680680418987,0.40899643,28499.0,28495.0,0.31806613]
["bitfinex","BTCUSD",1680680419200,0.33509643,28499.0,28495.0,0.31506613]
["bitfinex","BTCUSD",1680680419422,0.41573075,28498.0,28495.0,0.31806613]
["bitfinex","BTCUSD",1680680419641,0.41603075,28498.0,28495.0,0.31806613]
["bitfinex","BTCUSD",1680680419861,0.41603075,28498.0,28495.0,0.31506613]
["bitfinex","BTCUSD",1680680420161,0.0003,28498.0,28495.0,0.31806613]
["bitfinex","BTCUSD",1680680420388,0.0003,28501.0,28496.0,0.0739]
["bitfinex","BTCUSD",1680680420617,0.0743,28503.0,28496.0,0.0739]
["bitfinex","BTCUSD",1680680420618,0.32477464,28502.0,28497.0,0.07369]
["bitfinex","BTCUSD",1680680420850,0.32507464,28502.0,28499.0,0.0739]
["bitfinex","BTCUSD",1680680421077,0.32507464,28502.0,28500.0,0.010526]
["bitfinex","BTCUSD",1680680422667,0.32507464,28502.0,28500.0,0.019526]
["bitfinex","BTCUSD",1680680426517,0.32507464,28502.0,28500.0,0.42402905]
["bitfinex","BTCUSD",1680680429707,0.0003,28502.0,28500.0,0.42402905]
["bitfinex","BTCUSD",1680680429936,0.38464395,28503.0,28500.0,0.42402905]
["bitfinex","BTCUSD",1680680430160,0.38494395,28503.0,28500.0,0.42402905]
["bitfinex","BTCUSD",1680680430606,0.0003,28503.0,28500.0,0.42408905]
["bitfinex","BTCUSD",1680680430835,0.30221996,28505.0,28501.0,0.2735571]
["bitfinex","BTCUSD",1680680431091,0.051624,28504.0,28501.0,0.2840821]
["bitfinex","BTCUSD",1680680431308,0.33614813,28503.0,28501.0,0.2736171]
["bitfinex","BTCUSD",1680680431536,0.048901,28502.0,28501.0,0.00018]
["bitfinex","BTCUSD",1680680431768,0.048901,28502.0,28500.0,6e-05]
["bitfinex","BTCUSD",1680680431994,0.048901,28502.0,28501.0,0.003]
["bitfinex","BTCUSD",1680680432223,0.048901,28502.0,28500.0,6e-05]
["bitfinex","BTCUSD",1680680432447,0.33614813,28503.0,28501.0,0.003]
["bitfinex","BTCUSD",1680680432673,0.051596,28502.0,28501.0,0.003]
["bitfinex","BTCUSD",1680680433373,0.08439593,28502.0,28500.0,0.010586]
["bitfinex","BTCUSD",1680680433643,0.47020237,28502.0,28501.0,0.003]
["bitfinex","BTCUSD",1680680433865,0.42713737,28502.0,28498.0,0.31184504]
["bitfinex","BTCUSD",1680680434082,0.52059918,28502.0,28501.0,0.003]
["bitfinex","BTCUSD",1680680434304,0.42897337,28502.0,28498.0,0.31184504]
["bitfinex","BTCUSD",1680680434522,0.0085,28501.0,28498.0,0.31184504]
["bitfinex","BTCUSD",1680680435215,0.0085,28501.0,28498.0,0.31384504]
["bitfinex","BTCUSD",1680680435881,0.35984571,28500.0,28498.0,0.31384504]
["bitfinex","BTCUSD",1680680436104,0.35984571,28500.0,28498.0,0.31184504]
["bitfinex","BTCUSD",1680680436347,0.35984571,28500.0,28498.0,0.31384504]
["bitfinex","BTCUSD",1680680436578,0.35984571,28500.0,28498.0,0.31184504]
["bitfinex","BTCUSD",1680680436793,0.35984571,28500.0,28498.0,0.31384504]
["bitfinex","BTCUSD",1680680438569,0.35984571,28500.0,28498.0,0.047826]
["bitfinex","BTCUSD",1680680438794,0.35984571,28500.0,28498.0,0.047646]
["bitfinex","BTCUSD",1680680439012,0.35984571,28500.0,28498.0,0.012526]
["bitfinex","BTCUSD",1680680439658,0.35984571,28500.0,28498.0,0.012646]
["bitfinex","BTCUSD",1680680440778,0.36014571,28500.0,28498.0,0.012526]
["bitfinex","BTCUSD",1680680441467,0.35984571,28500.0,28498.0,0.012646]
["bitfinex","BTCUSD",1680680442366,0.03188442,28499.0,28498.0,0.012646]
["bitfinex","BTCUSD",1680680442586,0.03188442,28499.0,28498.0,0.012706]
["bitfinex","BTCUSD",1680680443293,0.03188442,28499.0,28498.0,0.010706]
["bitfinex","BTCUSD",1680680443513,0.03188442,28499.0,28498.0,0.012706]
["bitfinex","BTCUSD",1680680445707,0.03188442,28499.0,28498.0,0.012526]
["bitfinex","BTCUSD",1680680446356,0.03188442,28499.0,28498.0,0.012706]
["bitfinex","BTCUSD",1680680449434,0.03177042,28499.0,28498.0,0.012706]
["bitfinex","BTCUSD",1680680449652,0.03177042,28499.0,28498.0,0.012526]
["bitfinex","BTCUSD",1680680452517,0.03177042,28499.0,28498.0,0.09652911]
["bitfinex","BTCUSD",1680680453398,0.03177042,28499.0,28498.0,0.4253144]
["bitfinex","BTCUSD",1680680453642,0.03177042,28499.0,28498.0,0.4350454]
["bitfinex","BTCUSD",1680680453862,0.03177042,28499.0,28498.0,0.4253144]
["bitfinex","BTCUSD",1680680454309,0.38600326,28500.0,28498.0,0.09652911]
["bitfinex","BTCUSD",1680680457056,0.46827026,28499.0,28498.0,0.010527]
["bitfinex","BTCUSD",1680680457272,0.41914426,28499.0,28498.0,0.010527]
["bitfinex","BTCUSD",1680680457702,0.41914426,28499.0,28497.0,0.09459011]
["bitfinex","BTCUSD",1680680458138,0.41914426,28499.0,28497.0,0.08400311]
["bitfinex","BTCUSD",1680680458352,0.41914426,28499.0,28497.0,0.09453011]
["bitfinex","BTCUSD",1680680458566,0.49284426,28499.0,28497.0,0.08400311]
["bitfinex","BTCUSD",1680680459245,0.41914426,28499.0,28497.0,0.08400311]
["bitfinex","BTCUSD",1680680459456,0.33501943,28498.0,28497.0,0.08400311]
["bitfinex","BTCUSD",1680680459888,0.33501943,28498.0,28497.0,0.08600311]
["bitfinex","BTCUSD",1680680460334,0.33491236,28498.0,28497.0,0.08600311]
["bitfinex","BTCUSD",1680680460560,0.33491236,28498.0,28497.0,0.08400311]
["bitfinex","BTCUSD",1680680460776,0.33491236,28498.0,28497.0,0.08600311]
["bitfinex","BTCUSD",1680680462305,0.55418836,28498.0,28497.0,0.08600311]
["bitfinex","BTCUSD",1680680462521,0.55347536,28498.0,28497.0,0.08600311]
["bitfinex","BTCUSD",1680680465730,0.50491236,28498.0,28497.0,0.08600311]
["bitfinex","BTCUSD",1680680465944,0.50521236,28498.0,28497.0,0.08026915]
["bitfinex","BTCUSD",1680680466361,0.50521236,28498.0,28497.0,0.08126915]
["bitfinex","BTCUSD",1680680466579,0.50921236,28498.0,28497.0,0.08126915]
["bitfinex","BTCUSD",1680680466766,0.86392292,28498.0,28497.0,0.08126915]
["bitfinex","BTCUSD",1680680467025,0.92284492,28498.0,28497.0,0.08126915]
["bitfinex","BTCUSD",1680680469176,0.99674492,28498.0,28497.0,0.08126915]
["bitfinex","BTCUSD",1680680471113,0.99633885,28498.0,28497.0,0.08126915]
["bitfinex","BTCUSD",1680680472235,0.99633885,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680680472440,1.02545459,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680680474304,1.02535214,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680680474707,1.02458314,28498.0,28497.0,0.001]
["bitfinex","BTCUSD",1680680475122,1.02458314,28498.0,28497.0,0.011527]
["bitfinex","BTCUSD",1680680475325,0.62021958,28498.0,28497.0,0.011527]
["bitfinex","BTCUSD",1680680475533,0.28551574,28498.0,28497.0,0.011527]
["bitfinex","BTCUSD",1680680475944,0.28551574,28498.0,28497.0,0.09559441]
["bitfinex","BTCUSD",1680680476166,0.28581574,28498.0,28497.0,0.09315391]
["bitfinex","BTCUSD",1680680477441,0.20341574,28498.0,28497.0,0.09315391]
["bitfinex","BTCUSD",1680680477650,0.20311574,28498.0,28497.0,0.52060063]
["bitfinex","BTCUSD",1680680477858,0.20311574,28498.0,28497.0,0.53026063]
["bitfinex","BTCUSD",1680680478064,0.20311574,28498.0,28497.0,0.52060063]
["bitfinex","BTCUSD",1680680478276,0.20311574,28498.0,28497.0,0.53025163]
["bitfinex","BTCUSD",1680680478943,0.19911574,28498.0,28497.0,0.52060063]
["bitfinex","BTCUSD",1680680479148,0.20311574,28498.0,28497.0,0.68864537]
["bitfinex","BTCUSD",1680680480284,0.20311574,28498.0,28497.0,0.65791301]
["bitfinex","BTCUSD",1680680480494,0.20311574,28498.0,28497.0,1.31631484]
["bitfinex","BTCUSD",1680680480717,0.20311574,28498.0,28497.0,1.52681484]
["bitfinex","BTCUSD",1680680480934,0.19911574,28498.0,28497.0,1.52687484]
["bitfinex","BTCUSD",1680680481162,0.17,28498.0,28497.0,1.53587484]
["bitfinex","BTCUSD",1680680481379,0.17,28498.0,28497.0,1.27486188]
["bitfinex","BTCUSD",1680680481594,0.17,28498.0,28497.0,1.30286188]
["bitfinex","BTCUSD",1680680481812,0.17,28498.0,28497.0,1.27486188]
["bitfinex","BTCUSD",1680680482256,0.17,28498.0,28497.0,1.55494045]
["bitfinex","BTCUSD",1680680482910,0.17,28498.0,28497.0,1.55493851]
["bitfinex","BTCUSD",1680680483561,0.17,28498.0,28497.0,1.30286188]
["bitfinex","BTCUSD",1680680484014,0.17,28498.0,28497.0,1.45066188]
["bitfinex","BTCUSD",1680680484229,0.17,28498.0,28497.0,1.52681511]
["bitfinex","BTCUSD",1680680484453,0.17,28498.0,28497.0,1.52807561]
["bitfinex","BTCUSD",1680680487907,0.17,28498.0,28497.0,1.52813561]
["bitfinex","BTCUSD",1680680488118,0.17,28498.0,28497.0,1.52807561]
["bitfinex","BTCUSD",1680680488335,0.17,28498.0,28497.0,1.27608238]
["bitfinex","BTCUSD",1680680489169,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680492648,0.17,28498.0,28497.0,1.51580347]
["bitfinex","BTCUSD",1680680493973,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680494813,0.17,28498.0,28497.0,1.12894238]
["bitfinex","BTCUSD",1680680495240,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680498334,0.17,28498.0,28497.0,1.54784307]
["bitfinex","BTCUSD",1680680498557,0.17,28498.0,28497.0,1.12894238]
["bitfinex","BTCUSD",1680680498749,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680501203,0.17,28498.0,28497.0,1.58507216]
["bitfinex","BTCUSD",1680680501422,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680502174,0.17,28498.0,28497.0,1.12894238]
["bitfinex","BTCUSD",1680680502498,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680504944,0.17,28498.0,28497.0,1.51588261]
["bitfinex","BTCUSD",1680680505377,0.17,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680507224,0.16990428,28498.0,28497.0,1.12888238]
["bitfinex","BTCUSD",1680680508274,0.16990428,28498.0,28497.0,0.90888238]
["bitfinex","BTCUSD",1680680508734,0.16990428,28498.0,28497.0,0.74035995]
["bitfinex","BTCUSD",1680680509172,0.16990428,28498.0,28497.0,1.12253239]
["bitfinex","BTCUSD",1680680509392,0.16990428,28498.0,28497.0,0.74035995]
["bitfinex","BTCUSD",1680680509618,0.16990428,28498.0,28497.0,1.17575413]
["bitfinex","BTCUSD",1680680509862,0.16990428,28498.0,28497.0,1.07127913]
["bitfinex","BTCUSD",1680680511427,0.16990428,28498.0,28497.0,0.74035995]
["bitfinex","BTCUSD",1680680511642,0.16990428,28498.0,28497.0,0.84035995]
["bitfinex","BTCUSD",1680680512078,0.16990428,28498.0,28497.0,1.01579995]
["bitfinex","BTCUSD",1680680512942,0.16990428,28498.0,28497.0,1.3607549]
["bitfinex","BTCUSD",1680680513163,0.16990428,28498.0,28497.0,1.38589905]
["bitfinex","BTCUSD",1680680513397,0.16990428,28498.0,28497.0,1.01579995]
["bitfinex","BTCUSD",1680680515386,0.16990428,28498.0,28497.0,0.96316395]
["bitfinex","BTCUSD",1680680515613,0.16990428,28498.0,28497.0,1.01579995]
["bitfinex","BTCUSD",1680680518056,0.16990428,28498.0,28497.0,1.34326907]
["bitfinex","BTCUSD",1680680518513,0.16990428,28498.0,28497.0,1.3430439]
["bitfinex","BTCUSD",1680680518736,0.16990428,28498.0,28497.0,0.98757478]
["bitfinex","BTCUSD",1680680518949,0.17090428,28498.0,28497.0,1.01557478]
["bitfinex","BTCUSD",1680680519171,0.17090428,28498.0,28497.0,1.08947478]
["bitfinex","BTCUSD",1680680519386,0.17090428,28498.0,28497.0,1.04736578]
["bitfinex","BTCUSD",1680680519597,0.17090428,28498.0,28497.0,1.08947478]
["bitfinex","BTCUSD",1680680520131,0.17090428,28498.0,28497.0,1.34146801]
["bitfinex","BTCUSD",1680680520985,0.17090428,28498.0,28497.0,1.78890678]
["bitfinex","BTCUSD",1680680522261,0.17090428,28498.0,28497.0,1.78891678]
["bitfinex","BTCUSD",1680680524030,0.17090428,28498.0,28497.0,8.06891678]
["bitfinex","BTCUSD",1680680524244,0.17090428,28498.0,28497.0,7.36948478]
["bitfinex","BTCUSD",1680680525108,0.17090428,28498.0,28497.0,7.19409478]
["bitfinex","BTCUSD",1680680525345,0.17090428,28498.0,28497.0,7.76639817]
["bitfinex","BTCUSD",1680680525555,0.17090428,28498.0,28497.0,7.36947478]
["bitfinex","BTCUSD",1680680526210,0.17090428,28498.0,28497.0,7.74158749]
["bitfinex","BTCUSD",1680680527842,0.17090428,28498.0,28497.0,8.08717069]
["bitfinex","BTCUSD",1680680528062,0.0003,28501.0,28499.0,0.03512]
["bitfinex","BTCUSD",1680680528291,0.3157,28504.0,28500.0,0.77071177]
["bitfinex","BTCUSD",1680680528520,0.0003,28504.0,28503.0,0.16826802]
["bitfinex","BTCUSD",1680680528774,0.16457111,28504.0,28503.0,0.15777678]
["bitfinex","BTCUSD",1680680529003,0.16487111,28504.0,28503.0,0.3049948]
["bitfinex","BTCUSD",1680680529237,0.16587111,28504.0,28503.0,0.3049948]
["bitfinex","BTCUSD",1680680529694,0.16487111,28504.0,28503.0,0.3049948]
["bitfinex","BTCUSD",1680680529925,0.16587111,28504.0,28503.0,0.3209948]
["bitfinex","BTCUSD",1680680531771,0.16587111,28504.0,28503.0,0.32099591]
["bitfinex","BTCUSD",1680680532887,0.0013,28504.0,28503.0,0.19479302]
["bitfinex","BTCUSD",1680680533128,0.001,28504.0,28503.0,0.19479302]
["bitfinex","BTCUSD",1680680533355,0.0013,28504.0,28503.0,0.19479302]
["bitfinex","BTCUSD",1680680535625,0.001,28504.0,28503.0,0.34664203]
["bitfinex","BTCUSD",1680680535841,0.001,28504.0,28503.0,0.58092053]
["bitfinex","BTCUSD",1680680536292,0.001,28504.0,28503.0,0.83332592]
["bitfinex","BTCUSD",1680680536511,0.001,28504.0,28503.0,0.65482053]
["bitfinex","BTCUSD",1680680536742,0.001,28504.0,28503.0,0.90722592]
["bitfinex","BTCUSD",1680680536991,0.19969666,28510.0,28503.0,0.89122592]
["bitfinex","BTCUSD",1680680537221,0.19969666,28510.0,28508.0,0.11919147]
["bitfinex","BTCUSD",1680680537438,0.19969666,28510.0,28509.0,0.066687]
["bitfinex","BTCUSD",1680680538367,0.02225812,28510.0,28509.0,0.066687]
["bitfinex","BTCUSD",1680680538603,0.02195812,28510.0,28509.0,0.088687]
["bitfinex","BTCUSD",1680680539528,0.02225812,28510.0,28509.0,0.088687]
["bitfinex","BTCUSD",1680680546657,0.02225812,28510.0,28509.0,0.067642]
["bitfinex","BTCUSD",1680680548704,0.02188021,28510.0,28509.0,0.067762]
["bitfinex","BTCUSD",1680680548940,0.02188021,28510.0,28509.0,0.067642]
["bitfinex","BTCUSD",1680680549598,0.02188021,28510.0,28509.0,0.05712]
["bitfinex","BTCUSD",1680680549834,0.06955821,28510.0,28509.0,0.05712]
["bitfinex","BTCUSD",1680680550057,0.26671099,28510.0,28509.0,0.05712]
["bitfinex","BTCUSD",1680680551228,0.34051099,28510.0,28509.0,0.05712]
["bitfinex","BTCUSD",1680680551488,0.34051099,28510.0,28509.0,0.022]
["bitfinex","BTCUSD",1680680552023,0.0738,28509.0,28507.0,0.00012]
["bitfinex","BTCUSD",1680680552241,0.050216,28508.0,28506.0,0.0353]
["bitfinex","BTCUSD",1680680552461,0.197016,28508.0,28506.0,0.03512]
["bitfinex","BTCUSD",1680680552713,0.124906,28507.0,28506.0,0.03512]
["bitfinex","BTCUSD",1680680552949,0.0738,28507.0,28506.0,0.03512]
["bitfinex","BTCUSD",1680680553195,0.0738,28507.0,28504.0,0.010704]
["bitfinex","BTCUSD",1680680553196,0.0734,28506.0,28505.0,0.03512]
["bitfinex","BTCUSD",1680680553415,0.1467,28506.0,28505.0,0.03512]
["bitfinex","BTCUSD",1680680554757,0.1467,28506.0,28505.0,0.06312]
["bitfinex","BTCUSD",1680680554973,0.1467,28506.0,28505.0,0.03518]
["bitfinex","BTCUSD",1680680555192,0.1467,28506.0,28505.0,0.04412]
["bitfinex","BTCUSD",1680680556308,0.1686687,28506.0,28505.0,0.04412]
["bitfinex","BTCUSD",1680680557697,0.1686687,28506.0,28505.0,0.054644]
["bitfinex","BTCUSD",1680680558783,0.1686687,28506.0,28505.0,0.054824]
["bitfinex","BTCUSD",1680680559216,0.0952687,28506.0,28505.0,0.05475119]
["bitfinex","BTCUSD",1680680559432,0.0952687,28506.0,28505.0,0.05457119]
["bitfinex","BTCUSD",1680680561806,0.0952687,28506.0,28505.0,0.54411028]
["bitfinex","BTCUSD",1680680562027,0.0952687,28506.0,28505.0,0.44411028]
["bitfinex","BTCUSD",1680680563563,0.0952687,28506.0,28505.0,0.44511028]
["bitfinex","BTCUSD",1680680566186,0.0952687,28506.0,28505.0,0.79982084]
["bitfinex","BTCUSD",1680680566417,0.0219687,28506.0,28505.0,0.79982084]
["bitfinex","BTCUSD",1680680567074,0.0219687,28506.0,28505.0,0.81009384]
["bitfinex","BTCUSD",1680680567296,0.0219687,28506.0,28505.0,0.79982084]
["bitfinex","BTCUSD",1680680567759,0.0219687,28506.0,28505.0,0.80949384]
["bitfinex","BTCUSD",1680680568195,0.0219687,28506.0,28505.0,0.79982084]
["bitfinex","BTCUSD",1680680568489,0.0219687,28506.0,28505.0,0.79988084]
["bitfinex","BTCUSD",1680680568721,0.0219687,28506.0,28505.0,0.79982084]
["bitfinex","BTCUSD",1680680569715,0.0219687,28506.0,28505.0,0.79482084]
["bitfinex","BTCUSD",1680680569966,0.0219687,28506.0,28505.0,0.80424784]
["bitfinex","BTCUSD",1680680570183,0.0219687,28506.0,28505.0,0.80419584]
["bitfinex","BTCUSD",1680680570397,0.0219687,28506.0,28505.0,0.79482084]
["bitfinex","BTCUSD",1680680570610,0.0219687,28506.0,28505.0,0.80448084]
["bitfinex","BTCUSD",1680680570825,0.0219687,28506.0,28505.0,0.79482084]
["bitfinex","BTCUSD",1680680571727,0.0219687,28506.0,28505.0,0.79368952]
["bitfinex","BTCUSD",1680680572390,0.0219687,28506.0,28505.0,0.78991726]
["bitfinex","BTCUSD",1680680572609,0.0219687,28506.0,28505.0,0.79994426]
["bitfinex","BTCUSD",1680680572826,0.0219687,28506.0,28505.0,0.78991726]
["bitfinex","BTCUSD",1680680573277,0.18372558,28508.0,28505.0,0.78991726]
["bitfinex","BTCUSD",1680680573717,0.1581689,28507.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680573936,0.051325,28506.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680574366,0.28065515,28506.0,28505.0,0.02614361]
["bitfinex","BTCUSD",1680680574581,0.28065515,28506.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680574798,0.22933015,28506.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680575309,0.27691315,28506.0,28505.0,0.03666761]
["bitfinex","BTCUSD",1680680575539,0.27691315,28506.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680575771,0.22933015,28506.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680576423,0.22933015,28506.0,28505.0,0.03514361]
["bitfinex","BTCUSD",1680680576638,0.22933015,28506.0,28505.0,0.04566761]
["bitfinex","BTCUSD",1680680579355,0.22933015,28506.0,28505.0,0.020524]
["bitfinex","BTCUSD",1680680582439,0.2073736,28506.0,28505.0,0.020524]
["bitfinex","BTCUSD",1680680583121,0.2073736,28506.0,28505.0,0.03018]
["bitfinex","BTCUSD",1680680583341,0.0003,28507.0,28505.0,0.030171]
["bitfinex","BTCUSD",1680680583560,0.23016373,28508.0,28505.0,0.020524]
["bitfinex","BTCUSD",1680680583775,0.23016373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680583776,0.23046373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680584217,0.02169799,28507.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680584438,0.02169799,28507.0,28505.0,0.40730351]
["bitfinex","BTCUSD",1680680584656,0.02169799,28507.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680585417,0.23046373,28508.0,28505.0,0.40724351]
["bitfinex","BTCUSD",1680680585636,0.23046373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680586965,0.23046373,28508.0,28505.0,0.40724351]
["bitfinex","BTCUSD",1680680587183,0.23046373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680588322,0.02169799,28507.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680589205,0.23046373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680589865,0.23046373,28508.0,28505.0,0.40724351]
["bitfinex","BTCUSD",1680680590079,0.23046373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680590303,0.02169799,28507.0,28505.0,0.40724351]
["bitfinex","BTCUSD",1680680590525,0.02169799,28507.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680591199,0.23046373,28508.0,28505.0,0.40724351]
["bitfinex","BTCUSD",1680680591653,0.23046373,28508.0,28505.0,0.41624351]
["bitfinex","BTCUSD",1680680591879,0.23046373,28508.0,28506.0,0.009086]
["bitfinex","BTCUSD",1680680592117,0.23046373,28508.0,28506.0,0.019609]
["bitfinex","BTCUSD",1680680592335,0.02169799,28507.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680593219,0.23046373,28508.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680594092,0.23046373,28508.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680594340,0.02169799,28507.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680594818,0.02159512,28507.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680595258,0.23016373,28508.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680595475,0.23016373,28508.0,28506.0,0.39244463]
["bitfinex","BTCUSD",1680680595714,0.23016373,28508.0,28506.0,0.39444463]
["bitfinex","BTCUSD",1680680596395,0.02168942,28507.0,28506.0,0.39244463]
["bitfinex","BTCUSD",1680680596620,0.02168942,28507.0,28506.0,0.39250463]
["bitfinex","BTCUSD",1680680596849,0.02168942,28507.0,28506.0,0.39450463]
["bitfinex","BTCUSD",1680680597292,0.23046373,28508.0,28506.0,0.39450463]
["bitfinex","BTCUSD",1680680597511,0.23016373,28508.0,28506.0,0.39444463]
["bitfinex","BTCUSD",1680680598197,0.02168942,28507.0,28506.0,0.39444463]
["bitfinex","BTCUSD",1680680598416,0.02168942,28507.0,28506.0,0.39250463]
["bitfinex","BTCUSD",1680680599083,0.02168942,28507.0,28506.0,0.39450463]
["bitfinex","BTCUSD",1680680599308,0.15676373,28508.0,28506.0,0.39250463]
["bitfinex","BTCUSD",1680680599542,0.15646373,28508.0,28506.0,0.39444463]
["bitfinex","BTCUSD",1680680600198,0.02168942,28507.0,28506.0,0.39244463]
["bitfinex","BTCUSD",1680680600651,0.02168942,28507.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680601142,0.02168942,28507.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680601364,0.15646373,28508.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680601588,0.15646373,28508.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680602271,0.02168942,28507.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680602931,0.02168942,28507.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680603152,0.02168942,28507.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680603381,0.15646373,28508.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680604276,0.15646373,28508.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680604765,0.15646373,28508.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680604983,0.15646373,28508.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680605203,0.15646373,28508.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680605423,0.02168942,28507.0,28506.0,0.09659447]
["bitfinex","BTCUSD",1680680605649,0.02168942,28507.0,28506.0,0.012523]
["bitfinex","BTCUSD",1680680605879,0.02168942,28507.0,28506.0,0.43604886]
["bitfinex","BTCUSD",1680680606350,0.25200208,28509.0,28506.0,0.43604886]
["bitfinex","BTCUSD",1680680606564,0.25200208,28509.0,28506.0,0.43610886]
["bitfinex","BTCUSD",1680680607011,0.25200208,28509.0,28506.0,0.43410886]
["bitfinex","BTCUSD",1680680607235,0.02171423,28508.0,28506.0,0.43610886]
["bitfinex","BTCUSD",1680680607459,0.02171423,28508.0,28506.0,0.43410886]
["bitfinex","BTCUSD",1680680607697,0.02171423,28508.0,28506.0,0.43610886]
["bitfinex","BTCUSD",1680680608354,0.02171423,28508.0,28506.0,0.43410886]
["bitfinex","BTCUSD",1680680608583,0.02171423,28508.0,28506.0,0.43610886]
["bitfinex","BTCUSD",1680680610492,0.17859893,28508.0,28506.0,0.43610886]
["bitfinex","BTCUSD",1680680610710,0.17859893,28508.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680611186,0.04933,28507.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680611417,0.17859893,28508.0,28506.0,0.43622886]
["bitfinex","BTCUSD",1680680611646,0.17859893,28508.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680613206,0.1568847,28508.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680613439,0.1568847,28508.0,28506.0,0.43610886]
["bitfinex","BTCUSD",1680680619624,0.15678085,28508.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680621187,0.046801,28507.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680621400,0.046801,28507.0,28506.0,0.43622886]
["bitfinex","BTCUSD",1680680621614,0.15678085,28508.0,28506.0,0.43622886]
["bitfinex","BTCUSD",1680680621832,0.15678085,28508.0,28506.0,0.43616886]
["bitfinex","BTCUSD",1680680622702,0.05162,28507.0,28506.0,0.43397321]
["bitfinex","BTCUSD",1680680622916,0.15708085,28508.0,28506.0,0.43597321]
["bitfinex","BTCUSD",1680680623141,0.15678085,28508.0,28506.0,0.43397321]
["bitfinex","BTCUSD",1680680623360,0.15678085,28508.0,28506.0,0.43597321]
["bitfinex","BTCUSD",1680680629995,0.15678085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680629996,0.048371,28507.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680630234,0.15708085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680630457,0.046102,28507.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680630678,0.15678085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680630679,0.15708085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680630871,0.15678085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680631115,0.15678085,28508.0,28506.0,0.08407147]
["bitfinex","BTCUSD",1680680631336,0.15678085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680631809,0.15678085,28508.0,28506.0,0.08407147]
["bitfinex","BTCUSD",1680680632258,0.15678085,28508.0,28505.0,0.65899549]
["bitfinex","BTCUSD",1680680632709,0.15678085,28508.0,28506.0,0.002]
["bitfinex","BTCUSD",1680680633160,0.15678085,28508.0,28506.0,0.08607147]
["bitfinex","BTCUSD",1680680633401,0.15678085,28508.0,28506.0,0.09459547]
["bitfinex","BTCUSD",1680680634033,0.15678085,28508.0,28506.0,0.09659547]
["bitfinex","BTCUSD",1680680634255,0.02371636,28507.0,28506.0,0.09659547]
["bitfinex","BTCUSD",1680680635432,0.02371636,28507.0,28506.0,0.09459547]
["bitfinex","BTCUSD",1680680636337,0.02371636,28507.0,28506.0,0.09659547]
["bitfinex","BTCUSD",1680680638907,0.02371636,28507.0,28505.0,0.49281558]
["bitfinex","BTCUSD",1680680639142,0.02371636,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680639355,0.18190909,28508.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680640305,0.02355801,28507.0,28506.0,0.012524]
["bitfinex","BTCUSD",1680680641847,0.02355801,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680642062,0.02355801,28507.0,28506.0,0.012524]
["bitfinex","BTCUSD",1680680649465,0.02355801,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680651414,0.07291701,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680651637,0.02355801,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680654570,0.18775063,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680654804,0.23797763,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680655272,0.18775063,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680656641,0.18775063,28507.0,28506.0,0.06792222]
["bitfinex","BTCUSD",1680680656839,0.18775063,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680657976,0.23647163,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680658472,0.18775063,28507.0,28506.0,0.01239945]
["bitfinex","BTCUSD",1680680659346,0.07190001,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680680659570,0.25409989,28507.0,28506.0,0.08613578]
["bitfinex","BTCUSD",1680680659786,0.25439989,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680680666138,0.32819989,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680680667182,0.32819989,28507.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680667399,0.0738,28505.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680667614,0.124993,28505.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680668466,0.124993,28505.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680669100,0.051193,28505.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680669756,0.22939857,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680669981,0.22909857,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680670188,0.02310685,28505.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680670602,0.02310685,28505.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680670814,0.02310685,28505.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680671038,0.02310685,28505.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680671260,0.22939857,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680671457,0.22909857,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680672096,0.22901497,28506.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680672325,0.02310685,28505.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680672546,0.02310685,28505.0,28504.0,0.09671978]
["bitfinex","BTCUSD",1680680673201,0.22901497,28506.0,28504.0,0.09671978]
["bitfinex","BTCUSD",1680680673405,0.22901497,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680673648,0.22901497,28506.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680673850,0.22901497,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680674056,0.22901497,28506.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680674217,0.02310685,28505.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680674418,0.02310685,28505.0,28504.0,0.09671978]
["bitfinex","BTCUSD",1680680675099,0.02310685,28505.0,28504.0,0.09471978]
["bitfinex","BTCUSD",1680680675303,0.22901497,28506.0,28504.0,0.09671978]
["bitfinex","BTCUSD",1680680675510,0.22901497,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680676364,0.02310685,28505.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680676575,0.02310685,28505.0,28504.0,0.09671978]
["bitfinex","BTCUSD",1680680676785,0.02310685,28505.0,28504.0,0.09471978]
["bitfinex","BTCUSD",1680680676991,0.02310685,28505.0,28504.0,0.09671978]
["bitfinex","BTCUSD",1680680677208,0.22901497,28506.0,28504.0,0.09471978]
["bitfinex","BTCUSD",1680680677464,0.22901497,28506.0,28504.0,0.09665978]
["bitfinex","BTCUSD",1680680678198,0.22901497,28506.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680678408,0.02310685,28505.0,28504.0,0.09465978]
["bitfinex","BTCUSD",1680680678620,0.02310685,28505.0,28504.0,0.09471978]
["bitfinex","BTCUSD",1680680679295,0.16662866,28508.0,28504.0,0.50033445]
["bitfinex","BTCUSD",1680680679536,0.1721191,28507.0,28505.0,0.0840906]
["bitfinex","BTCUSD",1680680679749,0.1721191,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680680623,0.1761191,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680680845,0.1721191,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680681060,0.1771191,28507.0,28506.0,0.011524]
["bitfinex","BTCUSD",1680680681313,0.1721191,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680681528,0.1721191,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680682395,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680682626,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680682836,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680683051,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680683720,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680683970,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680684184,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680684403,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680685767,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680685982,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680686191,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680686410,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680686633,0.1952855,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680686848,0.1952855,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680687296,0.1952855,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680687518,0.2409485,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680688022,0.1952855,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680690105,0.0231664,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680690576,0.0231664,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680692899,0.0231664,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680693107,0.02308912,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680694396,0.02308912,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680694820,0.02308912,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680698284,0.25131155,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680698503,0.20135555,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680698728,0.20105555,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680701458,0.24948455,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680703272,0.02308912,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680703491,0.02308912,28507.0,28506.0,0.38446955]
["bitfinex","BTCUSD",1680680703715,0.02308912,28507.0,28506.0,0.38452955]
["bitfinex","BTCUSD",1680680703936,0.02308912,28507.0,28506.0,0.019584]
["bitfinex","BTCUSD",1680680704161,0.02308912,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680705295,0.03539549,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680705509,0.39010605,28507.0,28506.0,0.019524]
["bitfinex","BTCUSD",1680680705727,0.52019905,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680705940,0.68473284,28507.0,28506.0,0.009]
["bitfinex","BTCUSD",1680680708608,0.0738,28506.0,28504.0,0.03512]
["bitfinex","BTCUSD",1680680708831,0.121868,28505.0,28504.0,0.03512]
["bitfinex","BTCUSD",1680680709277,0.048068,28505.0,28504.0,0.03512]
["bitfinex","BTCUSD",1680680710008,0.21354447,28505.0,28504.0,0.03712]
["bitfinex","BTCUSD",1680680710466,0.21354447,28505.0,28504.0,0.002]
["bitfinex","BTCUSD",1680680712289,0.24894678,28505.0,28504.0,0.002]
["bitfinex","BTCUSD",1680680714982,0.25744678,28505.0,28504.0,0.002]
["bitfinex","BTCUSD",1680680715199,0.25774678,28505.0,28504.0,0.002]
["bitfinex","BTCUSD",1680680715631,0.25774678,28505.0,28503.0,0.03512]
["bitfinex","BTCUSD",1680680715851,0.049661,28504.0,28503.0,0.03512]
["bitfinex","BTCUSD",1680680716973,0.049661,28504.0,28502.0,0.1192106]
["bitfinex","BTCUSD",1680680717436,0.20350609,28504.0,28502.0,0.1192106]
["bitfinex","BTCUSD",1680680717650,0.20616945,28503.0,28502.0,0.03512]
["bitfinex","BTCUSD",1680680718083,0.21466945,28503.0,28502.0,0.009]
["bitfinex","BTCUSD",1680680718330,0.56938001,28503.0,28500.0,0.0840906]
["bitfinex","BTCUSD",1680680718548,0.1476,28501.0,28499.0,0.00018]
["bitfinex","BTCUSD",1680680718803,1.06869975,28500.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680680719015,0.56135019,28499.0,28495.0,0.0842706]
["bitfinex","BTCUSD",1680680719240,0.0738,28496.0,28495.0,0.0842706]
["bitfinex","BTCUSD",1680680719458,0.0738,28496.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680680719459,0.129356,28496.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680680719679,0.129906,28496.0,28495.0,6e-05]
["bitfinex","BTCUSD",1680680719901,0.129906,28496.0,28494.0,0.48892444]
["bitfinex","BTCUSD",1680680720140,0.047318,28495.0,28494.0,0.0842706]
["bitfinex","BTCUSD",1680680720362,0.23671565,28495.0,28494.0,0.0842106]
["bitfinex","BTCUSD",1680680720583,0.18939765,28495.0,28494.0,0.0842706]
["bitfinex","BTCUSD",1680680720804,0.23849665,28495.0,28494.0,0.0842706]
["bitfinex","BTCUSD",1680680721018,0.18939765,28495.0,28494.0,0.0852706]
["bitfinex","BTCUSD",1680680721239,0.18939765,28495.0,28494.0,0.0842706]
["bitfinex","BTCUSD",1680680721476,0.19639765,28495.0,28494.0,0.00118]
["bitfinex","BTCUSD",1680680721691,0.19639765,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680722581,0.24650965,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680722858,0.24751865,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680723080,0.25601865,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680723314,0.20489765,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680723545,0.20489765,28495.0,28494.0,0.00112]
["bitfinex","BTCUSD",1680680725118,0.55960821,28495.0,28494.0,0.00112]
["bitfinex","BTCUSD",1680680725364,1.05223321,28495.0,28494.0,0.00112]
["bitfinex","BTCUSD",1680680725591,0.68188421,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680725816,0.63340821,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680726268,0.68440421,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680727157,0.61060421,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680729227,0.55960821,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680730137,0.60879221,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680731470,0.55960821,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680731697,0.60859521,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680732352,0.6371086,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680742489,0.03551339,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680680742728,0.03551339,28495.0,28494.0,0.42080142]
["bitfinex","BTCUSD",1680680744327,0.02851339,28495.0,28494.0,0.41980142]
["bitfinex","BTCUSD",1680680744540,0.02851339,28495.0,28494.0,0.42180142]
["bitfinex","BTCUSD",1680680744757,0.02851339,28495.0,28494.0,0.41980142]
["bitfinex","BTCUSD",1680680744975,0.02851339,28495.0,28494.0,0.42180142]
["bitfinex","BTCUSD",1680680748533,0.02851339,28495.0,28494.0,0.41127342]
["bitfinex","BTCUSD",1680680748959,0.02851339,28495.0,28494.0,0.41133342]
["bitfinex","BTCUSD",1680680751206,0.02851339,28495.0,28494.0,0.42186142]
["bitfinex","BTCUSD",1680680751408,0.02851339,28495.0,28494.0,0.54560491]
["bitfinex","BTCUSD",1680680751409,0.02842775,28495.0,28494.0,0.54560491]
["bitfinex","BTCUSD",1680680751615,0.02842775,28495.0,28494.0,0.51948637]
["bitfinex","BTCUSD",1680680752205,0.0003,28499.0,28494.0,0.51948637]
["bitfinex","BTCUSD",1680680752382,0.17095553,28500.0,28495.0,0.0738]
["bitfinex","BTCUSD",1680680752584,0.17095553,28500.0,28496.0,0.010527]
["bitfinex","BTCUSD",1680680752807,0.17065553,28500.0,28496.0,0.010527]
["bitfinex","BTCUSD",1680680753241,0.02962012,28499.0,28496.0,0.010527]
["bitfinex","BTCUSD",1680680753445,0.02962012,28499.0,28496.0,0.011527]
["bitfinex","BTCUSD",1680680754087,0.19929215,28498.0,28496.0,0.011527]
["bitfinex","BTCUSD",1680680754297,0.052475,28497.0,28496.0,0.010527]
["bitfinex","BTCUSD",1680680754508,0.19959215,28498.0,28496.0,0.009]
["bitfinex","BTCUSD",1680680754793,0.19929215,28498.0,28495.0,0.42343746]
["bitfinex","BTCUSD",1680680755011,0.19929215,28498.0,28496.0,0.009]
["bitfinex","BTCUSD",1680680755219,0.19929215,28498.0,28495.0,0.42343746]
["bitfinex","BTCUSD",1680680756092,0.19929215,28498.0,28496.0,0.009]
["bitfinex","BTCUSD",1680680756296,0.19929215,28498.0,28495.0,0.42343746]
["bitfinex","BTCUSD",1680680756502,0.19929215,28498.0,28495.0,0.43849746]
["bitfinex","BTCUSD",1680680756727,0.20029215,28498.0,28495.0,0.43849746]
["bitfinex","BTCUSD",1680680756936,0.20029215,28498.0,28495.0,0.43843746]
["bitfinex","BTCUSD",1680680757367,0.20029215,28498.0,28496.0,0.45979632]
["bitfinex","BTCUSD",1680680757787,0.20029215,28498.0,28496.0,0.47032332]
["bitfinex","BTCUSD",1680680759082,0.20029215,28498.0,28496.0,0.47038332]
["bitfinex","BTCUSD",1680680759300,0.02423913,28497.0,28496.0,0.47038332]
["bitfinex","BTCUSD",1680680759723,0.02423913,28497.0,28496.0,0.47932332]
["bitfinex","BTCUSD",1680680759982,0.02423913,28497.0,28496.0,0.135438]
["bitfinex","BTCUSD",1680680760222,0.16699167,28500.0,28496.0,0.39797305]
["bitfinex","BTCUSD",1680680760444,0.001,28497.0,28496.0,0.56386365]
["bitfinex","BTCUSD",1680680760674,0.001,28497.0,28496.0,0.70597465]
["bitfinex","BTCUSD",1680680760925,0.001,28497.0,28496.0,0.71304365]
["bitfinex","BTCUSD",1680680761389,0.18497804,28497.0,28496.0,0.2764776]
["bitfinex","BTCUSD",1680680762058,0.001,28497.0,28496.0,0.092387]
["bitfinex","BTCUSD",1680680762269,0.001,28497.0,28496.0,0.092327]
["bitfinex","BTCUSD",1680680762497,0.001,28497.0,28496.0,0.23194037]
["bitfinex","BTCUSD",1680680764492,0.001,28497.0,28496.0,0.31599271]
["bitfinex","BTCUSD",1680680765159,0.001,28497.0,28496.0,0.14784977]
["bitfinex","BTCUSD",1680680766977,0.001,28497.0,28496.0,0.49390713]
["bitfinex","BTCUSD",1680680769166,0.001,28497.0,28496.0,0.42010713]
["bitfinex","BTCUSD",1680680770251,0.001,28497.0,28496.0,0.50415376]
["bitfinex","BTCUSD",1680680770726,0.001,28497.0,28496.0,0.44863099]
["bitfinex","BTCUSD",1680680770943,0.001,28497.0,28496.0,0.50415376]
["bitfinex","BTCUSD",1680680771156,0.001,28497.0,28496.0,0.44863099]
["bitfinex","BTCUSD",1680680771376,0.001,28497.0,28496.0,0.50415376]
["bitfinex","BTCUSD",1680680771586,0.001,28497.0,28496.0,0.44863099]
["bitfinex","BTCUSD",1680680775171,0.001,28497.0,28496.0,0.54863099]
["bitfinex","BTCUSD",1680680775879,0.001,28497.0,28496.0,0.60268033]
["bitfinex","BTCUSD",1680680776096,0.001,28497.0,28496.0,0.79233624]
["bitfinex","BTCUSD",1680680776317,0.001,28497.0,28496.0,1.02963845]
["bitfinex","BTCUSD",1680680776762,0.17563263,28503.0,28496.0,1.09503845]
["bitfinex","BTCUSD",1680680776981,0.17563263,28503.0,28501.0,0.0738]
["bitfinex","BTCUSD",1680680777210,0.17563263,28503.0,28502.0,0.010525]
["bitfinex","BTCUSD",1680680778309,0.21233765,28503.0,28502.0,0.024525]
["bitfinex","BTCUSD",1680680778526,0.21263765,28503.0,28502.0,0.024525]
["bitfinex","BTCUSD",1680680780934,0.03600502,28503.0,28502.0,0.010525]
["bitfinex","BTCUSD",1680680781171,0.03600502,28503.0,28502.0,0.4017779]
["bitfinex","BTCUSD",1680680781172,0.03670502,28503.0,28502.0,0.4017779]
["bitfinex","BTCUSD",1680680781397,0.03670502,28503.0,28502.0,1.15562683]
["bitfinex","BTCUSD",1680680781637,0.03670502,28503.0,28502.0,0.82166933]
["bitfinex","BTCUSD",1680680781865,0.03570502,28503.0,28502.0,1.28952453]
["bitfinex","BTCUSD",1680680782360,0.0003,28507.0,28502.0,1.28952453]
["bitfinex","BTCUSD",1680680782577,0.2029506,28508.0,28505.0,0.10902]
["bitfinex","BTCUSD",1680680782799,0.2029506,28508.0,28507.0,0.03512]
["bitfinex","BTCUSD",1680680783020,0.2029506,28508.0,28507.0,0.045643]
["bitfinex","BTCUSD",1680680784442,0.2029506,28508.0,28507.0,0.064643]
["bitfinex","BTCUSD",1680680785154,0.20255513,28508.0,28507.0,0.064643]
["bitfinex","BTCUSD",1680680787478,0.23825002,28508.0,28507.0,0.064643]
["bitfinex","BTCUSD",1680680788884,0.28930702,28508.0,28507.0,0.05402]
["bitfinex","BTCUSD",1680680789106,0.28930702,28508.0,28507.0,0.019]
["bitfinex","BTCUSD",1680680790042,0.28930702,28508.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680790264,0.23825002,28508.0,28507.0,0.02]
["bitfinex","BTCUSD",1680680790484,0.28996502,28508.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680790702,0.28996502,28508.0,28504.0,0.36532701]
["bitfinex","BTCUSD",1680680790703,0.23825002,28508.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680790927,0.24879832,28507.0,28506.0,0.010523]
["bitfinex","BTCUSD",1680680791172,0.19296532,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680791404,0.19296532,28507.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680791619,0.19296532,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680791841,0.19296532,28507.0,28506.0,0.010524]
["bitfinex","BTCUSD",1680680792070,0.19296532,28507.0,28506.0,0.01044878]
["bitfinex","BTCUSD",1680680792942,0.19296532,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680793376,0.19296532,28507.0,28506.0,0.016524]
["bitfinex","BTCUSD",1680680796947,0.0003,28508.0,28506.0,0.016524]
["bitfinex","BTCUSD",1680680797168,0.19245775,28508.0,28506.0,0.016524]
["bitfinex","BTCUSD",1680680797418,0.19245775,28508.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680797852,0.19245775,28508.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680798066,0.19245775,28508.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680798303,0.054721,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680799161,0.21675464,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680799375,0.21675464,28507.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680799588,0.16203364,28507.0,28505.0,0.023524]
["bitfinex","BTCUSD",1680680799807,0.16203364,28507.0,28504.0,0.03512]
["bitfinex","BTCUSD",1680680800063,0.16203364,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680800290,0.21240464,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680800523,0.16233364,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680680800740,0.21499564,28507.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680800958,0.16233364,28507.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680801188,0.16203364,28507.0,28505.0,0.010524]
["bitfinex","BTCUSD",1680680801442,0.16203364,28507.0,28505.0,0.023524]
["bitfinex","BTCUSD",1680680807067,0.0003,28508.0,28505.0,0.37589231]
["bitfinex","BTCUSD",1680680807289,0.18351037,28508.0,28505.0,0.37589231]
["bitfinex","BTCUSD",1680680807513,0.18381037,28508.0,28505.0,0.37589231]
["bitfinex","BTCUSD",1680680808200,0.18381037,28508.0,28505.0,0.20334573]
["bitfinex","BTCUSD",1680680808420,0.18381037,28508.0,28505.0,0.22686973]
["bitfinex","BTCUSD",1680680809338,0.18381037,28508.0,28506.0,0.1]
["bitfinex","BTCUSD",1680680809569,0.18381037,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680809796,0.0003,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680810014,0.05,28510.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680810015,0.33747064,28509.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680810249,0.33777064,28509.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680810465,0.03569489,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680810687,0.03599489,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680818335,0.03569489,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680818563,0.03599489,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680820295,0.03599489,28508.0,28507.0,0.030523]
["bitfinex","BTCUSD",1680680820486,0.03599489,28508.0,28507.0,0.010523]
["bitfinex","BTCUSD",1680680820752,0.03599489,28508.0,28507.0,0.023523]
["bitfinex","BTCUSD",1680680820992,0.03569489,28508.0,28507.0,0.198913]
["bitfinex","BTCUSD",1680680821208,0.03569489,28508.0,28507.0,0.66663126]
["bitfinex","BTCUSD",1680680822319,0.31675562,28510.0,28507.0,0.66663126]
["bitfinex","BTCUSD",1680680822536,0.31675562,28510.0,28507.0,0.49124126]
["bitfinex","BTCUSD",1680680823199,0.31675562,28510.0,28507.0,0.47824126]
["bitfinex","BTCUSD",1680680823421,0.03572466,28509.0,28507.0,0.49124126]
["bitfinex","BTCUSD",1680680823901,0.03572466,28509.0,28507.0,0.39124126]
["bitfinex","BTCUSD",1680680824801,0.03572466,28509.0,28508.0,0.42898082]
["bitfinex","BTCUSD",1680680825025,0.03572466,28509.0,28508.0,0.43950382]
["bitfinex","BTCUSD",1680680826736,0.03572466,28509.0,28508.0,0.44550382]
["bitfinex","BTCUSD",1680680828986,0.03572466,28509.0,28508.0,0.41070382]
["bitfinex","BTCUSD",1680680829223,0.03572466,28509.0,28508.0,0.58460382]
["bitfinex","BTCUSD",1680680830127,0.03572466,28509.0,28508.0,0.57860382]
["bitfinex","BTCUSD",1680680830344,0.03572466,28509.0,28508.0,0.64172382]
["bitfinex","BTCUSD",1680680831525,0.03572466,28509.0,28508.0,0.51372382]
["bitfinex","BTCUSD",1680680831750,0.03572466,28509.0,28508.0,0.54172382]
["bitfinex","BTCUSD",1680680834438,0.03572466,28509.0,28508.0,0.54178382]
["bitfinex","BTCUSD",1680680834683,0.03572466,28509.0,28508.0,0.54172382]
["bitfinex","BTCUSD",1680680839206,0.03572466,28509.0,28508.0,0.46782382]
["bitfinex","BTCUSD",1680680847890,0.03572466,28509.0,28508.0,0.46788382]
["bitfinex","BTCUSD",1680680848150,0.03572466,28509.0,28508.0,0.46782382]
["bitfinex","BTCUSD",1680680849473,0.05,28510.0,28508.0,0.46782382]
["bitfinex","BTCUSD",1680680850333,0.03569651,28509.0,28508.0,0.46782382]
["bitfinex","BTCUSD",1680680850557,0.03569651,28509.0,28508.0,0.79453438]
["bitfinex","BTCUSD",1680680850783,0.03569651,28509.0,28508.0,0.82253438]
["bitfinex","BTCUSD",1680680851233,0.03563363,28509.0,28508.0,0.82253438]
["bitfinex","BTCUSD",1680680851512,0.00015,28514.0,28508.0,0.48149256]
["bitfinex","BTCUSD",1680680851731,0.37097744,28515.0,28513.0,0.17534]
["bitfinex","BTCUSD",1680680851962,0.37097744,28515.0,28514.0,0.38627356]
["bitfinex","BTCUSD",1680680852191,0.28755795,28515.0,28514.0,0.42157356]
["bitfinex","BTCUSD",1680680853110,0.01,28516.0,28514.0,0.40053156]
["bitfinex","BTCUSD",1680680853350,0.01,28516.0,28514.0,0.44951356]
["bitfinex","BTCUSD",1680680854009,0.01,28516.0,28514.0,0.42151356]
["bitfinex","BTCUSD",1680680854239,0.38800872,28516.0,28514.0,0.44951356]
["bitfinex","BTCUSD",1680680854457,0.32539565,28515.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680854684,0.32539565,28515.0,28514.0,0.073701]
["bitfinex","BTCUSD",1680680854905,0.32539565,28515.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680855826,0.32539565,28515.0,28514.0,0.045821]
["bitfinex","BTCUSD",1680680856046,0.32539565,28515.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680861568,0.32539565,28515.0,28514.0,0.073641]
["bitfinex","BTCUSD",1680680862025,0.32539565,28515.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680864737,0.01,28516.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680864956,0.31143793,28516.0,28514.0,0.073641]
["bitfinex","BTCUSD",1680680865173,0.31143793,28516.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680865605,0.31143793,28516.0,28514.0,0.045821]
["bitfinex","BTCUSD",1680680866047,0.31143793,28516.0,28514.0,0.073821]
["bitfinex","BTCUSD",1680680867847,0.11143793,28516.0,28514.0,0.073641]
["bitfinex","BTCUSD",1680680868309,0.11130473,28516.0,28514.0,0.073641]
["bitfinex","BTCUSD",1680680869200,0.11130473,28516.0,28515.0,0.03512]
["bitfinex","BTCUSD",1680680869418,0.11130473,28516.0,28515.0,0.066681]
["bitfinex","BTCUSD",1680680870807,0.11130473,28516.0,28515.0,0.092681]
["bitfinex","BTCUSD",1680680875612,0.02343001,28517.0,28515.0,0.44739156]
["bitfinex","BTCUSD",1680680875838,0.18483003,28517.0,28515.0,0.44739156]
["bitfinex","BTCUSD",1680680876495,0.18483003,28517.0,28515.0,0.42139156]
["bitfinex","BTCUSD",1680680876718,0.18483003,28517.0,28515.0,0.44739156]
["bitfinex","BTCUSD",1680680876964,0.15849108,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680877905,0.15849108,28516.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680878109,0.15849108,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680881332,0.15849108,28516.0,28515.0,0.026]
["bitfinex","BTCUSD",1680680881556,0.20992408,28516.0,28515.0,0.026]
["bitfinex","BTCUSD",1680680882226,0.20761208,28516.0,28515.0,0.026]
["bitfinex","BTCUSD",1680680882446,0.15849108,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680884121,0.21009108,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680884333,0.15849108,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680889638,0.26557858,28517.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680891213,0.051328,28516.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680891434,0.26557858,28517.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680892077,0.26551249,28517.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680892284,0.26551249,28517.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680892502,0.052436,28516.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680892715,0.26551249,28517.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680892945,0.05211,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680893166,0.21129296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680893386,0.15918296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680893640,0.21345396,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680893868,0.15918296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680894089,0.15918296,28516.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680894312,0.15918296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680894533,0.21207896,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680894974,0.15918296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680895664,0.20864896,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680895890,0.15918296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680896548,0.21147596,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680896768,0.15918296,28516.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680899868,0.02336392,28517.0,28515.0,0.03652]
["bitfinex","BTCUSD",1680680900299,0.02336392,28517.0,28515.0,0.4717549]
["bitfinex","BTCUSD",1680680900530,0.02336392,28517.0,28515.0,0.4719349]
["bitfinex","BTCUSD",1680680900969,0.02336392,28517.0,28515.0,0.4459349]
["bitfinex","BTCUSD",1680680901188,0.02336392,28517.0,28515.0,0.4719349]
["bitfinex","BTCUSD",1680680909241,0.02336392,28517.0,28515.0,0.5070549]
["bitfinex","BTCUSD",1680680909470,0.02336392,28517.0,28515.0,0.5069949]
["bitfinex","BTCUSD",1680680911060,0.02336392,28517.0,28516.0,0.007053]
["bitfinex","BTCUSD",1680680911279,0.02336392,28517.0,28516.0,0.03156]
["bitfinex","BTCUSD",1680680912394,0.02336392,28517.0,28516.0,0.05056]
["bitfinex","BTCUSD",1680680914390,0.05675542,28517.0,28516.0,0.05056]
["bitfinex","BTCUSD",1680680915285,0.02336392,28517.0,28516.0,0.05056]
["bitfinex","BTCUSD",1680680915516,0.02327377,28517.0,28516.0,0.77274244]
["bitfinex","BTCUSD",1680680915958,0.02327377,28517.0,28516.0,0.77280244]
["bitfinex","BTCUSD",1680680916408,0.02327377,28517.0,28516.0,0.77985544]
["bitfinex","BTCUSD",1680680916642,0.02327377,28517.0,28516.0,0.44045056]
["bitfinex","BTCUSD",1680680916835,0.20879452,28517.0,28516.0,0.44051056]
["bitfinex","BTCUSD",1680680917090,0.20879452,28517.0,28516.0,0.44057056]
["bitfinex","BTCUSD",1680680917307,0.20879452,28517.0,28516.0,0.08586]
["bitfinex","BTCUSD",1680680917528,0.20879452,28517.0,28516.0,0.08568]
["bitfinex","BTCUSD",1680680917751,0.20879452,28517.0,28516.0,0.06668]
["bitfinex","BTCUSD",1680680918432,0.20879452,28517.0,28516.0,0.09268]
["bitfinex","BTCUSD",1680680920168,0.20879452,28517.0,28516.0,0.07164]
["bitfinex","BTCUSD",1680680925370,0.20879452,28517.0,28516.0,0.06112]
["bitfinex","BTCUSD",1680680925595,0.20879452,28517.0,28516.0,0.026]
["bitfinex","BTCUSD",1680680925847,0.20879452,28517.0,28516.0,0.03652]
["bitfinex","BTCUSD",1680680926505,0.25976352,28517.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680926721,0.20879452,28517.0,28516.0,0.02]
["bitfinex","BTCUSD",1680680926963,0.20879452,28517.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680927386,0.24218602,28517.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680680928270,0.24218602,28517.0,28515.0,0.01752]
["bitfinex","BTCUSD",1680680928491,0.20879452,28517.0,28515.0,0.01752]
["bitfinex","BTCUSD",1680680930654,0.20879452,28517.0,28515.0,0.038561]
["bitfinex","BTCUSD",1680680932247,0.20879452,28517.0,28515.0,0.12259077]
["bitfinex","BTCUSD",1680680932469,0.20879452,28517.0,28515.0,0.12265077]
["bitfinex","BTCUSD",1680680934373,0.02327377,28517.0,28515.0,0.4914619]
["bitfinex","BTCUSD",1680680934612,0.02327377,28517.0,28515.0,0.61750656]
["bitfinex","BTCUSD",1680680934898,0.02327377,28517.0,28516.0,0.40972729]
["bitfinex","BTCUSD",1680680935069,0.02327377,28517.0,28516.0,0.50427706]
["bitfinex","BTCUSD",1680680935514,0.02327377,28517.0,28516.0,0.63737472]
["bitfinex","BTCUSD",1680680935744,0.02327377,28517.0,28516.0,0.50427706]
["bitfinex","BTCUSD",1680680936435,0.02327377,28517.0,28516.0,0.63032172]
["bitfinex","BTCUSD",1680680936675,0.02327377,28517.0,28516.0,0.53939706]
["bitfinex","BTCUSD",1680680937124,0.02327377,28517.0,28516.0,0.56539706]
["bitfinex","BTCUSD",1680680937563,0.02327377,28517.0,28516.0,0.53939706]
["bitfinex","BTCUSD",1680680937793,0.02327377,28517.0,28516.0,0.56539706]
["bitfinex","BTCUSD",1680680940317,0.02327377,28517.0,28516.0,0.57245006]
["bitfinex","BTCUSD",1680680940509,0.02316395,28517.0,28516.0,0.56539706]
["bitfinex","BTCUSD",1680680942252,0.02316395,28517.0,28516.0,0.36590298]
["bitfinex","BTCUSD",1680680942524,0.02316395,28517.0,28516.0,0.49194764]
["bitfinex","BTCUSD",1680680942759,0.02316395,28517.0,28516.0,0.40791787]
["bitfinex","BTCUSD",1680680942976,0.02316395,28517.0,28516.0,0.50791787]
["bitfinex","BTCUSD",1680680943189,0.02316395,28517.0,28516.0,0.59198333]
["bitfinex","BTCUSD",1680680943412,0.02316395,28517.0,28516.0,0.59198336]
["bitfinex","BTCUSD",1680680946264,0.02316395,28517.0,28516.0,0.59197783]
["bitfinex","BTCUSD",1680680946473,0.02316395,28517.0,28516.0,0.50791787]
["bitfinex","BTCUSD",1680680946687,0.02316395,28517.0,28516.0,0.59196976]
["bitfinex","BTCUSD",1680680947340,0.02316395,28517.0,28516.0,0.94668032]
["bitfinex","BTCUSD",1680680947554,0.02316395,28517.0,28516.0,0.86262843]
["bitfinex","BTCUSD",1680680947866,0.02316395,28517.0,28516.0,0.94668026]
["bitfinex","BTCUSD",1680680948998,0.02316395,28517.0,28516.0,0.86262843]
["bitfinex","BTCUSD",1680680949411,0.02316395,28517.0,28516.0,0.94667441]
["bitfinex","BTCUSD",1680680949837,0.02316395,28517.0,28516.0,0.86262843]
["bitfinex","BTCUSD",1680680951173,0.02316395,28517.0,28516.0,0.9537016]
["bitfinex","BTCUSD",1680680951373,0.02316395,28517.0,28516.0,0.9466686]
["bitfinex","BTCUSD",1680680951589,0.02316395,28517.0,28516.0,0.86966843]
["bitfinex","BTCUSD",1680680952549,0.02316395,28517.0,28516.0,0.86262843]
["bitfinex","BTCUSD",1680680952768,0.02316395,28517.0,28516.0,0.94666448]
["bitfinex","BTCUSD",1680680953443,0.02316395,28517.0,28516.0,0.95370848]
["bitfinex","BTCUSD",1680680953659,0.02316395,28517.0,28516.0,0.78352538]
["bitfinex","BTCUSD",1680680953874,0.02316395,28517.0,28516.0,0.77648138]
["bitfinex","BTCUSD",1680680957603,0.02316395,28517.0,28516.0,0.78353438]
["bitfinex","BTCUSD",1680680958049,0.02316395,28517.0,28516.0,0.77648138]
["bitfinex","BTCUSD",1680680958731,0.02316395,28517.0,28516.0,0.65043672]
["bitfinex","BTCUSD",1680680958945,0.02316395,28517.0,28516.0,0.77648138]
["bitfinex","BTCUSD",1680680959160,0.02316395,28517.0,28516.0,0.77654138]
["bitfinex","BTCUSD",1680680959392,0.02316395,28517.0,28516.0,0.77648138]
["bitfinex","BTCUSD",1680680959832,0.02316395,28517.0,28516.0,0.28172071]
["bitfinex","BTCUSD",1680680960054,0.39242815,28517.0,28516.0,0.15567605]
["bitfinex","BTCUSD",1680680960274,0.39272815,28517.0,28516.0,0.15567605]
["bitfinex","BTCUSD",1680680966244,0.39272815,28517.0,28516.0,0.07164]
["bitfinex","BTCUSD",1680680966669,0.39272815,28517.0,28516.0,0.15567605]
["bitfinex","BTCUSD",1680680967399,0.39272815,28517.0,28516.0,0.07164]
["bitfinex","BTCUSD",1680680968702,0.39272815,28517.0,28516.0,0.04564]
["bitfinex","BTCUSD",1680680968916,0.39242815,28517.0,28516.0,0.07164]
["bitfinex","BTCUSD",1680680969128,0.39272815,28517.0,28516.0,0.04564]
["bitfinex","BTCUSD",1680680969345,0.39242815,28517.0,28516.0,0.05264]
["bitfinex","BTCUSD",1680680970822,0.39272815,28517.0,28516.0,0.05264]
["bitfinex","BTCUSD",1680680971241,0.39242815,28517.0,28516.0,0.05264]
["bitfinex","BTCUSD",1680680972739,0.39272815,28517.0,28516.0,0.05264]
["bitfinex","BTCUSD",1680680975587,0.39233038,28517.0,28516.0,0.05264]
["bitfinex","BTCUSD",1680680977274,0.42545147,28517.0,28516.0,0.05264]
["bitfinex","BTCUSD",1680680982026,0.42575147,28517.0,28516.0,0.05219]
["bitfinex","BTCUSD",1680680983508,0.42575147,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680986525,0.05648727,28517.0,28516.0,0.1520858]
["bitfinex","BTCUSD",1680680986737,0.05618727,28517.0,28516.0,0.1520858]
["bitfinex","BTCUSD",1680680986953,0.05618727,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680987814,0.05618727,28517.0,28516.0,0.1520858]
["bitfinex","BTCUSD",1680680988020,0.05618727,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680988232,0.05618727,28517.0,28516.0,0.1520858]
["bitfinex","BTCUSD",1680680988895,0.05618727,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680990513,0.10845727,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680990727,0.05618727,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680997131,0.43211659,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680997320,0.48452859,28517.0,28516.0,0.0520858]
["bitfinex","BTCUSD",1680680998942,0.48452859,28517.0,28516.0,0.13612185]
["bitfinex","BTCUSD",1680680999153,0.43241659,28517.0,28516.0,0.13612185]
["bitfinex","BTCUSD",1680681000444,0.43241659,28517.0,28516.0,0.15716185]
["bitfinex","BTCUSD",1680681002228,0.43241659,28517.0,28516.0,0.29025551]
["bitfinex","BTCUSD",1680681002453,0.3992955,28517.0,28516.0,0.20621946]
["bitfinex","BTCUSD",1680681007767,0.39891434,28517.0,28516.0,0.20627946]
["bitfinex","BTCUSD",1680681009361,0.02298502,28517.0,28516.0,0.20627946]
["bitfinex","BTCUSD",1680681009605,0.02298502,28517.0,28516.0,0.37427901]
["bitfinex","BTCUSD",1680681010031,0.02298502,28517.0,28516.0,0.58065392]
["bitfinex","BTCUSD",1680681010482,0.02298502,28517.0,28516.0,0.45460926]
["bitfinex","BTCUSD",1680681011345,0.02298502,28517.0,28516.0,0.44760926]
["bitfinex","BTCUSD",1680681011858,0.02298502,28517.0,28516.0,1.55095336]
["bitfinex","BTCUSD",1680681012071,0.02298502,28517.0,28516.0,1.34089468]
["bitfinex","BTCUSD",1680681012281,0.02298502,28517.0,28516.0,1.36889468]
["bitfinex","BTCUSD",1680681012934,0.02298502,28517.0,28516.0,1.34089468]
["bitfinex","BTCUSD",1680681013145,0.02298502,28517.0,28516.0,1.36889468]
["bitfinex","BTCUSD",1680681013356,0.02298502,28517.0,28516.0,1.34089468]
["bitfinex","BTCUSD",1680681013772,0.02298502,28517.0,28516.0,1.36889468]
["bitfinex","BTCUSD",1680681014827,0.02298502,28517.0,28516.0,1.57886879]
["bitfinex","BTCUSD",1680681016626,0.02298502,28517.0,28516.0,1.52411285]
["bitfinex","BTCUSD",1680681017540,0.02298502,28517.0,28516.0,1.57886816]
["bitfinex","BTCUSD",1680681017969,0.02298502,28517.0,28516.0,1.52411285]
["bitfinex","BTCUSD",1680681018209,0.02298502,28517.0,28516.0,1.57886786]
["bitfinex","BTCUSD",1680681018437,0.02298502,28517.0,28516.0,1.52411285]
["bitfinex","BTCUSD",1680681021044,0.02298502,28517.0,28516.0,1.69945285]
["bitfinex","BTCUSD",1680681022363,0.02298502,28517.0,28516.0,1.86731823]
["bitfinex","BTCUSD",1680681024520,0.02298502,28517.0,28516.0,1.86730823]
["bitfinex","BTCUSD",1680681024952,0.02298502,28517.0,28516.0,1.65733412]
["bitfinex","BTCUSD",1680681025393,0.02298502,28517.0,28516.0,1.69197823]
["bitfinex","BTCUSD",1680681026080,0.02298502,28517.0,28516.0,1.48200412]
["bitfinex","BTCUSD",1680681026295,0.02298502,28517.0,28516.0,1.69197823]
["bitfinex","BTCUSD",1680681026505,0.02298502,28517.0,28516.0,1.48200412]
["bitfinex","BTCUSD",1680681027152,0.02298502,28517.0,28516.0,1.65733412]
["bitfinex","BTCUSD",1680681029337,0.02289127,28517.0,28516.0,1.65715412]
["bitfinex","BTCUSD",1680681030438,0.02289127,28517.0,28516.0,1.37662012]
["bitfinex","BTCUSD",1680681030654,0.02289127,28517.0,28516.0,1.50250033]
["bitfinex","BTCUSD",1680681030924,0.02289127,28517.0,28516.0,1.37662012]
["bitfinex","BTCUSD",1680681031147,0.02289127,28517.0,28516.0,1.50249996]
["bitfinex","BTCUSD",1680681031578,0.02289127,28517.0,28516.0,1.37662012]
["bitfinex","BTCUSD",1680681034117,0.02289127,28517.0,28516.0,1.30322012]
["bitfinex","BTCUSD",1680681034772,0.02289127,28517.0,28516.0,1.35797583]
["bitfinex","BTCUSD",1680681035226,0.02289127,28517.0,28516.0,1.30322012]
["bitfinex","BTCUSD",1680681036168,0.02289127,28517.0,28516.0,1.35797605]
["bitfinex","BTCUSD",1680681038994,0.02289127,28517.0,28516.0,1.56795016]
["bitfinex","BTCUSD",1680681039745,0.02289127,28517.0,28516.0,1.35797605]
["bitfinex","BTCUSD",1680681040154,0.02289127,28517.0,28516.0,1.56795016]
["bitfinex","BTCUSD",1680681040565,0.02289127,28517.0,28516.0,1.40008478]
["bitfinex","BTCUSD",1680681042197,0.02289127,28517.0,28516.0,1.40014478]
["bitfinex","BTCUSD",1680681042411,0.02289127,28517.0,28516.0,1.40020478]
["bitfinex","BTCUSD",1680681044108,0.02289127,28517.0,28516.0,1.19023067]
["bitfinex","BTCUSD",1680681045175,0.02289127,28517.0,28516.0,1.36556067]
["bitfinex","BTCUSD",1680681049070,0.02289127,28517.0,28516.0,1.19023067]
["bitfinex","BTCUSD",1680681052595,0.02280385,28517.0,28516.0,1.19011067]
["bitfinex","BTCUSD",1680681053711,0.02280385,28517.0,28516.0,1.19017067]
["bitfinex","BTCUSD",1680681053961,0.02280385,28517.0,28516.0,1.19015367]
["bitfinex","BTCUSD",1680681054189,0.02280385,28517.0,28516.0,0.81068429]
["bitfinex","BTCUSD",1680681054438,0.02280385,28517.0,28516.0,0.12784173]
["bitfinex","BTCUSD",1680681054439,0.42028131,28517.0,28516.0,0.12784173]
["bitfinex","BTCUSD",1680681054671,0.54584631,28517.0,28516.0,0.23066775]
["bitfinex","BTCUSD",1680681054886,0.49448131,28517.0,28516.0,0.24118775]
["bitfinex","BTCUSD",1680681055328,0.52572676,28517.0,28516.0,0.24118775]
["bitfinex","BTCUSD",1680681055949,0.52572676,28517.0,28516.0,0.21318775]
["bitfinex","BTCUSD",1680681056169,0.52572676,28517.0,28516.0,0.23318775]
["bitfinex","BTCUSD",1680681056390,0.49448131,28517.0,28516.0,0.23318775]
["bitfinex","BTCUSD",1680681058347,0.49405881,28517.0,28516.0,0.23330775]
["bitfinex","BTCUSD",1680681060525,0.49405881,28517.0,28516.0,0.35938107]
["bitfinex","BTCUSD",1680681060738,0.49405881,28517.0,28516.0,0.23330775]
["bitfinex","BTCUSD",1680681061681,0.49405881,28517.0,28516.0,0.35938111]
["bitfinex","BTCUSD",1680681063087,0.49405881,28517.0,28516.0,0.19127916]
["bitfinex","BTCUSD",1680681063290,0.49405881,28517.0,28516.0,0.19121916]
["bitfinex","BTCUSD",1680681067160,0.49405881,28517.0,28516.0,0.18069916]
["bitfinex","BTCUSD",1680681067372,0.49405881,28517.0,28516.0,0.13864728]
["bitfinex","BTCUSD",1680681067589,0.49405881,28517.0,28516.0,0.13858728]
["bitfinex","BTCUSD",1680681069169,0.56795881,28517.0,28516.0,0.13858728]
["bitfinex","BTCUSD",1680681069441,0.53024268,28517.0,28516.0,0.13858728]
["bitfinex","BTCUSD",1680681070755,0.13276522,28517.0,28516.0,0.0545658]
["bitfinex","BTCUSD",1680681070960,0.90908159,28517.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680681071160,0.059256,28516.0,28513.0,0.03512]
["bitfinex","BTCUSD",1680681071314,0.147,28514.0,28513.0,0.03512]
["bitfinex","BTCUSD",1680681071515,0.196738,28514.0,28512.0,0.10736019]
["bitfinex","BTCUSD",1680681071793,0.0737,28513.0,28511.0,5.36482349]
["bitfinex","BTCUSD",1680681072017,0.0742,28515.0,28511.0,5.36470349]
["bitfinex","BTCUSD",1680681072018,0.0734,28512.0,28511.0,5.36470349]
["bitfinex","BTCUSD",1680681072286,0.0734,28512.0,28511.0,5.36464349]
["bitfinex","BTCUSD",1680681073375,0.43578118,28512.0,28511.0,5.36464349]
["bitfinex","BTCUSD",1680681073581,0.43578118,28512.0,28511.0,5.36482349]
["bitfinex","BTCUSD",1680681073786,0.43578118,28512.0,28511.0,5.36982349]
["bitfinex","BTCUSD",1680681074017,0.43578118,28512.0,28511.0,5.47386917]
["bitfinex","BTCUSD",1680681074463,0.43578118,28512.0,28511.0,5.33518]
["bitfinex","BTCUSD",1680681074464,0.47075124,28512.0,28511.0,5.33518]
["bitfinex","BTCUSD",1680681076419,0.47925124,28512.0,28511.0,5.33518]
["bitfinex","BTCUSD",1680681078344,0.47925124,28512.0,28511.0,5.33512]
["bitfinex","BTCUSD",1680681079258,0.55315124,28512.0,28511.0,5.33512]
["bitfinex","BTCUSD",1680681079696,0.60578224,28512.0,28511.0,5.33512]
["bitfinex","BTCUSD",1680681079905,0.60578224,28512.0,28511.0,5.33012]
["bitfinex","BTCUSD",1680681080113,0.60578224,28512.0,28511.0,5.33512]
["bitfinex","BTCUSD",1680681080538,0.55315124,28512.0,28511.0,5.33012]
["bitfinex","BTCUSD",1680681080734,0.56215124,28512.0,28511.0,5.33112]
["bitfinex","BTCUSD",1680681080971,0.61509624,28512.0,28511.0,5.33106]
["bitfinex","BTCUSD",1680681081875,0.61539624,28512.0,28511.0,5.331]
["bitfinex","BTCUSD",1680681083240,0.56245124,28512.0,28511.0,5.331]
["bitfinex","BTCUSD",1680681083464,0.61404624,28512.0,28511.0,5.331]
["bitfinex","BTCUSD",1680681083708,0.56245124,28512.0,28511.0,5.331]
["bitfinex","BTCUSD",1680681088376,0.56245124,28512.0,28511.0,5.33112]
["bitfinex","BTCUSD",1680681088377,0.56203391,28512.0,28511.0,5.33112]
["bitfinex","BTCUSD",1680681088845,0.48835124,28512.0,28511.0,5.33112]
["bitfinex","BTCUSD",1680681089287,0.48835124,28512.0,28511.0,5.33106]
["bitfinex","BTCUSD",1680681089524,0.8430618,28512.0,28511.0,0.00106]
["bitfinex","BTCUSD",1680681089739,0.8928418,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680681091888,0.48068062,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680681093573,0.92961074,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680681094045,0.85611074,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680681097292,0.90705774,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680681098365,0.90818374,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680681098840,0.85641074,28512.0,28508.0,0.03512]
["bitfinex","BTCUSD",1680681099039,0.0085,28511.0,28508.0,0.045643]
["bitfinex","BTCUSD",1680681099175,0.44985676,28511.0,28508.0,0.045643]
["bitfinex","BTCUSD",1680681099403,0.45015676,28511.0,28508.0,0.045643]
["bitfinex","BTCUSD",1680681100382,0.45115676,28511.0,28508.0,0.045643]
["bitfinex","BTCUSD",1680681100574,0.45115676,28511.0,28508.0,0.04558298]
["bitfinex","BTCUSD",1680681101232,0.40600781,28510.0,28508.0,0.04558298]
["bitfinex","BTCUSD",1680681101487,0.40600781,28510.0,28508.0,0.03505998]
["bitfinex","BTCUSD",1680681101488,0.40615781,28510.0,28508.0,0.03505998]
["bitfinex","BTCUSD",1680681101744,0.40630781,28510.0,28508.0,0.03505998]
["bitfinex","BTCUSD",1680681102390,0.03119141,28509.0,28508.0,0.03505998]
["bitfinex","BTCUSD",1680681102838,0.03119141,28509.0,28508.0,0.04558298]
["bitfinex","BTCUSD",1680681103051,0.03119141,28509.0,28508.0,0.12960446]
["bitfinex","BTCUSD",1680681103265,0.03119141,28509.0,28508.0,0.43560446]
["bitfinex","BTCUSD",1680681103484,0.03119141,28509.0,28508.0,0.66127143]
["bitfinex","BTCUSD",1680681103707,0.03219141,28509.0,28508.0,0.68626897]
["bitfinex","BTCUSD",1680681103948,0.03219141,28509.0,28508.0,0.78626897]
["bitfinex","BTCUSD",1680681104145,0.03219141,28509.0,28508.0,0.78644897]
["bitfinex","BTCUSD",1680681104365,0.001,28509.0,28508.0,0.82850085]
["bitfinex","BTCUSD",1680681104580,0.001,28509.0,28508.0,0.96726801]
["bitfinex","BTCUSD",1680681104817,0.001,28509.0,28508.0,0.96714801]
["bitfinex","BTCUSD",1680681105971,0.39676905,28514.0,28508.0,0.96114801]
["bitfinex","BTCUSD",1680681106191,0.35249585,28513.0,28510.0,0.27640761]
["bitfinex","BTCUSD",1680681106406,0.35279585,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681107232,0.35379585,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681107486,0.35279585,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681107697,0.35679585,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681113377,0.35679585,28513.0,28512.0,0.09443365]
["bitfinex","BTCUSD",1680681115170,0.0043,28513.0,28512.0,0.10148965]
["bitfinex","BTCUSD",1680681115382,0.004,28513.0,28512.0,0.13638998]
["bitfinex","BTCUSD",1680681116026,0.004,28513.0,28512.0,0.12586898]
["bitfinex","BTCUSD",1680681116239,0.004,28513.0,28512.0,0.13638998]
["bitfinex","BTCUSD",1680681117450,0.03175856,28513.0,28512.0,0.13638998]
["bitfinex","BTCUSD",1680681117660,0.03205856,28513.0,28512.0,0.13638998]
["bitfinex","BTCUSD",1680681118383,0.47207315,28513.0,28512.0,0.2099085]
["bitfinex","BTCUSD",1680681121476,0.47207315,28513.0,28512.0,0.08403952]
["bitfinex","BTCUSD",1680681123837,0.47167928,28513.0,28512.0,0.08403952]
["bitfinex","BTCUSD",1680681127800,0.54557928,28513.0,28512.0,0.08403952]
["bitfinex","BTCUSD",1680681129324,0.47167928,28513.0,28512.0,0.08403952]
["bitfinex","BTCUSD",1680681129591,0.48017928,28513.0,28512.0,0.08403952]
["bitfinex","BTCUSD",1680681129809,0.0734,28512.0,28511.0,0.08415952]
["bitfinex","BTCUSD",1680681130038,0.56046456,28512.0,28510.0,0.24514848]
["bitfinex","BTCUSD",1680681130256,0.124863,28511.0,28510.0,0.1192795]
["bitfinex","BTCUSD",1680681130478,0.133363,28511.0,28510.0,0.1190995]
["bitfinex","BTCUSD",1680681130895,0.5141315,28511.0,28510.0,0.1190995]
["bitfinex","BTCUSD",1680681131147,0.5144315,28511.0,28510.0,0.1190995]
["bitfinex","BTCUSD",1680681131368,0.5154315,28511.0,28510.0,0.1300995]
["bitfinex","BTCUSD",1680681131586,0.5144315,28511.0,28510.0,0.1190995]
["bitfinex","BTCUSD",1680681131800,0.5144315,28511.0,28510.0,0.1230995]
["bitfinex","BTCUSD",1680681132462,0.53763279,28511.0,28510.0,0.1230995]
["bitfinex","BTCUSD",1680681142304,0.89234335,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680681142501,0.90433532,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680681143360,0.90433532,28511.0,28509.0,0.08403952]
["bitfinex","BTCUSD",1680681143576,0.137407,28510.0,28509.0,0.08403952]
["bitfinex","BTCUSD",1680681143980,0.134467,28510.0,28509.0,0.08403952]
["bitfinex","BTCUSD",1680681144181,0.54002943,28510.0,28509.0,0.08403952]
["bitfinex","BTCUSD",1680681144336,0.59209943,28510.0,28509.0,0.08403952]
["bitfinex","BTCUSD",1680681144982,0.59239943,28510.0,28509.0,0.004]
["bitfinex","BTCUSD",1680681145160,0.54032943,28510.0,28508.0,0.08753872]
["bitfinex","BTCUSD",1680681145355,0.54032943,28510.0,28509.0,0.004]
["bitfinex","BTCUSD",1680681147887,0.58983943,28510.0,28509.0,0.004]
["bitfinex","BTCUSD",1680681148741,0.1,28509.0,28507.0,6e-05]
["bitfinex","BTCUSD",1680681148992,0.89503999,28510.0,28506.0,0.2775721]
["bitfinex","BTCUSD",1680681149216,0.0734,28509.0,28506.0,0.2775721]
["bitfinex","BTCUSD",1680681151300,0.163154,28509.0,28506.0,0.2775721]
["bitfinex","BTCUSD",1680681151549,0.43334949,28508.0,28506.0,0.2776321]
["bitfinex","BTCUSD",1680681151738,0.38188549,28508.0,28506.0,0.2776921]
["bitfinex","BTCUSD",1680681152195,0.054624,28507.0,28506.0,0.2776921]
["bitfinex","BTCUSD",1680681152451,0.38188549,28508.0,28506.0,0.2776921]
["bitfinex","BTCUSD",1680681153536,0.049271,28507.0,28506.0,0.2776921]
["bitfinex","BTCUSD",1680681153723,0.38488549,28508.0,28506.0,0.2776921]
["bitfinex","BTCUSD",1680681153944,0.38488549,28508.0,28507.0,0.12600072]
["bitfinex","BTCUSD",1680681154370,0.43772649,28508.0,28507.0,0.12600072]
["bitfinex","BTCUSD",1680681154593,0.43442649,28508.0,28506.0,0.40369282]
["bitfinex","BTCUSD",1680681154847,0.39088549,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680681155084,0.39088549,28508.0,28507.0,0.21099682]
["bitfinex","BTCUSD",1680681156307,0.39118549,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681156520,0.0178,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681156735,0.0175,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681159798,0.41044825,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681160092,0.41074825,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681169286,0.48404825,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681169715,0.41033128,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681169929,0.45952328,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681170137,0.41033128,28508.0,28507.0,0.0849961]
["bitfinex","BTCUSD",1680681171850,0.00888303,28508.0,28507.0,0.36439658]
["bitfinex","BTCUSD",1680681172258,0.00888303,28508.0,28507.0,0.36442222]
["bitfinex","BTCUSD",1680681172481,0.00888303,28508.0,28507.0,0.35389922]
["bitfinex","BTCUSD",1680681173340,0.00888303,28508.0,28507.0,0.26987748]
["bitfinex","BTCUSD",1680681174417,0.00888303,28508.0,28507.0,0.35391703]
["bitfinex","BTCUSD",1680681174632,0.00888303,28508.0,28507.0,0.26987748]
["bitfinex","BTCUSD",1680681178785,0.00888303,28508.0,28507.0,0.43770279]
["bitfinex","BTCUSD",1680681179216,0.00888303,28508.0,28507.0,0.26987748]
["bitfinex","BTCUSD",1680681180092,0.00888303,28508.0,28507.0,0.43770279]
["bitfinex","BTCUSD",1680681180305,0.00888303,28508.0,28507.0,0.26987748]
["bitfinex","BTCUSD",1680681180516,0.00888303,28508.0,28507.0,0.43770279]
["bitfinex","BTCUSD",1680681180730,0.00888303,28508.0,28507.0,0.26987748]
["bitfinex","BTCUSD",1680681182541,0.00888303,28508.0,28507.0,0.43770279]
["bitfinex","BTCUSD",1680681183528,0.00888303,28508.0,28507.0,0.26993748]
["bitfinex","BTCUSD",1680681184651,0.00888303,28508.0,28507.0,0.43776279]
["bitfinex","BTCUSD",1680681186655,0.00888303,28508.0,28507.0,0.44482279]
["bitfinex","BTCUSD",1680681186866,0.00888303,28508.0,28507.0,0.31882207]
["bitfinex","BTCUSD",1680681187055,0.00888303,28508.0,28507.0,0.43789144]
["bitfinex","BTCUSD",1680681190318,0.00888303,28508.0,28507.0,0.31176207]
["bitfinex","BTCUSD",1680681191042,0.00888303,28508.0,28507.0,0.16888531]
["bitfinex","BTCUSD",1680681191259,0.37079759,28508.0,28507.0,0.29498224]
["bitfinex","BTCUSD",1680681191489,0.37079759,28508.0,28507.0,0.29510224]
["bitfinex","BTCUSD",1680681192609,0.37073205,28508.0,28507.0,0.16894531]
["bitfinex","BTCUSD",1680681192823,0.37103205,28508.0,28507.0,0.16882531]
["bitfinex","BTCUSD",1680681193043,0.37073205,28508.0,28507.0,0.16888531]
["bitfinex","BTCUSD",1680681194188,0.44463205,28508.0,28507.0,0.12722717]
["bitfinex","BTCUSD",1680681194398,0.44463205,28508.0,28507.0,0.12716717]
["bitfinex","BTCUSD",1680681197166,0.00881749,28508.0,28507.0,0.13769017]
["bitfinex","BTCUSD",1680681197379,0.00881749,28508.0,28507.0,0.64460676]
["bitfinex","BTCUSD",1680681197603,0.00881749,28508.0,28507.0,0.65166676]
["bitfinex","BTCUSD",1680681197827,0.00881749,28508.0,28507.0,0.61258308]
["bitfinex","BTCUSD",1680681198093,0.00881749,28508.0,28507.0,0.39653575]
["bitfinex","BTCUSD",1680681198282,0.0003,28513.0,28507.0,0.095483]
["bitfinex","BTCUSD",1680681198521,0.0003,28515.0,28511.0,0.21025395]
["bitfinex","BTCUSD",1680681198750,0.40362717,28515.0,28513.0,0.08410158]
["bitfinex","BTCUSD",1680681198981,0.40362717,28515.0,28513.0,0.09462258]
["bitfinex","BTCUSD",1680681198982,0.40392717,28515.0,28513.0,0.09462258]
["bitfinex","BTCUSD",1680681200325,0.33650262,28514.0,28513.0,0.010521]
["bitfinex","BTCUSD",1680681200546,0.33650262,28514.0,28513.0,0.014521]
["bitfinex","BTCUSD",1680681201196,0.33650262,28514.0,28513.0,0.010521]
["bitfinex","BTCUSD",1680681201661,0.33650262,28514.0,28513.0,0.014521]
["bitfinex","BTCUSD",1680681204206,0.33650262,28514.0,28513.0,0.010521]
["bitfinex","BTCUSD",1680681204631,0.33650262,28514.0,28513.0,0.014521]
["bitfinex","BTCUSD",1680681205695,0.33650262,28514.0,28513.0,0.010521]
["bitfinex","BTCUSD",1680681205902,0.33950262,28514.0,28513.0,0.010521]
["bitfinex","BTCUSD",1680681206739,0.33950262,28514.0,28513.0,0.0104115]
["bitfinex","BTCUSD",1680681208963,0.33950262,28514.0,28512.0,0.045641]
["bitfinex","BTCUSD",1680681209205,0.77519984,28514.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680681209428,0.77519984,28514.0,28509.0,0.11922158]
["bitfinex","BTCUSD",1680681209429,0.15039681,28513.0,28509.0,0.11940158]
["bitfinex","BTCUSD",1680681210107,0.058516,28513.0,28512.0,0.004]
["bitfinex","BTCUSD",1680681210321,0.0085,28513.0,28509.0,0.03518]
["bitfinex","BTCUSD",1680681210548,0.0085,28513.0,28509.0,0.1864721]
["bitfinex","BTCUSD",1680681210770,0.0085,28513.0,28509.0,0.1865921]
["bitfinex","BTCUSD",1680681211223,0.33161329,28512.0,28509.0,0.1865921]
["bitfinex","BTCUSD",1680681211439,0.33161329,28512.0,28509.0,0.09855052]
["bitfinex","BTCUSD",1680681211886,0.33161329,28512.0,28509.0,0.1826521]
["bitfinex","BTCUSD",1680681212115,0.33461329,28512.0,28509.0,0.1826521]
["bitfinex","BTCUSD",1680681213596,0.33461329,28512.0,28509.0,0.1931741]
["bitfinex","BTCUSD",1680681213821,0.33461329,28512.0,28509.0,0.10907252]
["bitfinex","BTCUSD",1680681214499,0.39533026,28511.0,28509.0,0.10907252]
["bitfinex","BTCUSD",1680681214713,0.39533026,28511.0,28509.0,0.09855052]
["bitfinex","BTCUSD",1680681215134,0.39533026,28511.0,28509.0,0.10907252]
["bitfinex","BTCUSD",1680681215595,0.39833026,28511.0,28509.0,0.10907252]
["bitfinex","BTCUSD",1680681215836,0.39833026,28511.0,28509.0,0.010702]
["bitfinex","BTCUSD",1680681216362,0.0734,28510.0,28508.0,0.08428158]
["bitfinex","BTCUSD",1680681216576,0.0734,28510.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680681216796,0.34631142,28509.0,28508.0,6e-05]
["bitfinex","BTCUSD",1680681217026,0.34631142,28509.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680681217702,0.70952198,28509.0,28508.0,0.004]
["bitfinex","BTCUSD",1680681217919,0.70952198,28509.0,28507.0,0.11940158]
["bitfinex","BTCUSD",1680681218145,0.70952198,28509.0,28508.0,0.004]
["bitfinex","BTCUSD",1680681218346,0.70952198,28509.0,28507.0,0.11940158]
["bitfinex","BTCUSD",1680681218760,0.71252198,28509.0,28507.0,0.11934158]
["bitfinex","BTCUSD",1680681219528,0.43395078,28508.0,28507.0,0.03512]
["bitfinex","BTCUSD",1680681219738,0.43395078,28508.0,28507.0,0.11922158]
["bitfinex","BTCUSD",1680681219954,0.43395078,28508.0,28507.0,0.11934158]
["bitfinex","BTCUSD",1680681220394,0.43395078,28508.0,28507.0,0.12334158]
["bitfinex","BTCUSD",1680681220599,0.43395078,28508.0,28507.0,0.11934158]
["bitfinex","BTCUSD",1680681220815,0.43395078,28508.0,28507.0,0.12334158]
["bitfinex","BTCUSD",1680681222768,0.36351056,28509.0,28507.0,0.12334158]
["bitfinex","BTCUSD",1680681222970,0.36321056,28509.0,28507.0,0.12322158]
["bitfinex","BTCUSD",1680681223386,0.0085,28509.0,28507.0,0.27447743]
["bitfinex","BTCUSD",1680681223567,0.0085,28509.0,28507.0,0.27459743]
["bitfinex","BTCUSD",1680681223780,0.0085,28509.0,28507.0,0.27059743]
["bitfinex","BTCUSD",1680681223975,0.0085,28509.0,28507.0,0.27459743]
["bitfinex","BTCUSD",1680681225568,0.0085,28509.0,28507.0,0.19049585]
["bitfinex","BTCUSD",1680681225777,0.0085,28509.0,28507.0,0.19043585]
["bitfinex","BTCUSD",1680681226190,0.0085,28509.0,28507.0,0.15131585]
["bitfinex","BTCUSD",1680681226425,0.0085,28509.0,28508.0,0.17235086]
["bitfinex","BTCUSD",1680681226637,0.0734,28510.0,28508.0,0.18287386]
["bitfinex","BTCUSD",1680681227040,0.0734,28510.0,28508.0,0.17235086]
["bitfinex","BTCUSD",1680681227447,0.003,28509.0,28508.0,0.17235086]
["bitfinex","BTCUSD",1680681227603,0.0734,28510.0,28508.0,0.17235086]
["bitfinex","BTCUSD",1680681227865,0.050693,28509.0,28508.0,0.17335086]
["bitfinex","BTCUSD",1680681228811,0.050693,28509.0,28508.0,0.18287386]
["bitfinex","BTCUSD",1680681229015,0.016,28509.0,28508.0,0.18387386]
["bitfinex","BTCUSD",1680681232099,0.3699527,28510.0,28508.0,0.18405386]
["bitfinex","BTCUSD",1680681232536,0.074,28511.0,28508.0,0.18405386]
["bitfinex","BTCUSD",1680681232747,0.0737,28511.0,28509.0,0.19997233]
["bitfinex","BTCUSD",1680681232959,0.003,28510.0,28509.0,0.21049433]
["bitfinex","BTCUSD",1680681233375,0.0737,28511.0,28509.0,0.21049433]
["bitfinex","BTCUSD",1680681233588,0.0767,28511.0,28509.0,0.21049433]
["bitfinex","BTCUSD",1680681233800,0.0767,28511.0,28509.0,0.19997233]
["bitfinex","BTCUSD",1680681234226,0.41963293,28511.0,28509.0,0.19997233]
["bitfinex","BTCUSD",1680681234430,0.41963293,28511.0,28509.0,0.20003233]
["bitfinex","BTCUSD",1680681234852,0.41663293,28511.0,28509.0,0.20003233]
["bitfinex","BTCUSD",1680681235369,0.003,28510.0,28509.0,0.20203233]
["bitfinex","BTCUSD",1680681235581,0.41963293,28511.0,28509.0,0.20103233]
["bitfinex","BTCUSD",1680681236000,0.0733,28510.0,28509.0,0.20003233]
["bitfinex","BTCUSD",1680681236190,0.0733,28510.0,28509.0,0.20203233]
["bitfinex","BTCUSD",1680681236433,0.0733,28510.0,28509.0,0.20209233]
["bitfinex","BTCUSD",1680681236870,0.0733,28510.0,28509.0,0.20009233]
["bitfinex","BTCUSD",1680681237088,0.0733,28510.0,28509.0,0.20003233]
["bitfinex","BTCUSD",1680681237949,0.0763,28510.0,28509.0,0.20103233]
["bitfinex","BTCUSD",1680681238161,0.0763,28510.0,28509.0,0.20109233]
["bitfinex","BTCUSD",1680681238817,0.0733,28510.0,28509.0,0.20009233]
["bitfinex","BTCUSD",1680681239029,0.0763,28510.0,28509.0,0.20103233]
["bitfinex","BTCUSD",1680681239261,0.003,28510.0,28509.0,0.20109233]
["bitfinex","BTCUSD",1680681239474,0.003,28510.0,28509.0,0.20103233]
["bitfinex","BTCUSD",1680681240617,0.35771056,28510.0,28509.0,0.00106]
["bitfinex","BTCUSD",1680681240826,0.061925,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680681241029,0.0085,28510.0,28508.0,0.12671553]
["bitfinex","BTCUSD",1680681241237,0.0115,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680681241892,0.0085,28510.0,28508.0,0.12671553]
["bitfinex","BTCUSD",1680681242096,0.0095,28510.0,28508.0,0.13717853]
["bitfinex","BTCUSD",1680681242306,0.0085,28510.0,28508.0,0.12671553]
["bitfinex","BTCUSD",1680681242511,0.37297872,28510.0,28508.0,0.12665553]
["bitfinex","BTCUSD",1680681242732,0.37597872,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680681242928,0.42790172,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680681243540,0.42490172,28510.0,28508.0,0.12677553]
["bitfinex","BTCUSD",1680681243751,0.053722,28509.0,28508.0,0.12677553]
["bitfinex","BTCUSD",1680681244780,0.054722,28509.0,28508.0,0.12677553]
["bitfinex","BTCUSD",1680681244988,0.234722,28509.0,28508.0,0.12677553]
["bitfinex","BTCUSD",1680681248516,0.232239,28509.0,28508.0,0.12677553]
["bitfinex","BTCUSD",1680681248721,0.181,28509.0,28508.0,0.13729853]
["bitfinex","BTCUSD",1680681250863,0.181,28509.0,28508.0,0.12677553]
["bitfinex","BTCUSD",1680681251477,0.181,28509.0,28508.0,0.13729853]
["bitfinex","BTCUSD",1680681252327,0.181,28509.0,28508.0,0.22140011]
["bitfinex","BTCUSD",1680681253249,0.18089715,28509.0,28508.0,0.22128011]
["bitfinex","BTCUSD",1680681253933,0.18089715,28509.0,28508.0,0.25438011]
["bitfinex","BTCUSD",1680681254143,0.18089715,28509.0,28508.0,0.25444011]
["bitfinex","BTCUSD",1680681254607,0.18089715,28509.0,28508.0,0.24391711]
["bitfinex","BTCUSD",1680681255461,0.18089715,28509.0,28508.0,0.38059248]
["bitfinex","BTCUSD",1680681255689,0.18089715,28509.0,28508.0,0.2964309]
["bitfinex","BTCUSD",1680681259276,0.18089715,28509.0,28508.0,0.2859079]
["bitfinex","BTCUSD",1680681259494,0.18089715,28509.0,28508.0,0.2859679]
["bitfinex","BTCUSD",1680681262442,0.18089715,28509.0,28508.0,0.45417105]
["bitfinex","BTCUSD",1680681262857,0.18089715,28509.0,28508.0,0.15937237]
["bitfinex","BTCUSD",1680681263081,0.18089715,28509.0,28508.0,0.15925237]
["bitfinex","BTCUSD",1680681264437,0.18089715,28509.0,28508.0,0.32745552]
["bitfinex","BTCUSD",1680681264673,0.18089715,28509.0,28508.0,0.32757552]
["bitfinex","BTCUSD",1680681265388,0.18089715,28509.0,28508.0,0.15937237]
["bitfinex","BTCUSD",1680681265653,0.18089715,28509.0,28508.0,0.15925237]
["bitfinex","BTCUSD",1680681266704,0.64043955,28509.0,28508.0,0.15925237]
["bitfinex","BTCUSD",1680681266974,0.64893955,28509.0,28508.0,0.15925237]
["bitfinex","BTCUSD",1680681267188,0.70260255,28509.0,28508.0,0.11722328]
["bitfinex","BTCUSD",1680681267395,0.64893955,28509.0,28508.0,0.11722328]
["bitfinex","BTCUSD",1680681268251,0.70166055,28509.0,28508.0,0.11722328]
["bitfinex","BTCUSD",1680681269962,0.64893955,28509.0,28508.0,0.11722328]
["bitfinex","BTCUSD",1680681274671,0.64893955,28509.0,28508.0,0.0331]
["bitfinex","BTCUSD",1680681275069,0.64885726,28509.0,28508.0,0.0331]
["bitfinex","BTCUSD",1680681275732,0.64915726,28509.0,28508.0,0.0331]
["bitfinex","BTCUSD",1680681275944,0.64885726,28509.0,28508.0,0.0331]
["bitfinex","BTCUSD",1680681280674,0.70070926,28509.0,28508.0,0.0331]
["bitfinex","BTCUSD",1680681281333,0.64885726,28509.0,28508.0,0.0331]
["bitfinex","BTCUSD",1680681281972,0.64885726,28509.0,28507.0,0.08424328]
["bitfinex","BTCUSD",1680681282184,0.64885726,28509.0,28507.0,0.08418328]
["bitfinex","BTCUSD",1680681282726,1.08414688,28508.0,28507.0,0.08412328]
["bitfinex","BTCUSD",1680681282955,1.08414688,28508.0,28506.0,0.08430328]
["bitfinex","BTCUSD",1680681282956,1.21788888,28508.0,28506.0,0.08430328]
["bitfinex","BTCUSD",1680681283178,0.132683,28507.0,28505.0,0.21045565]
["bitfinex","BTCUSD",1680681283397,0.48158656,28506.0,28505.0,0.21027565]
["bitfinex","BTCUSD",1680681283615,0.135376,28506.0,28505.0,0.21033565]
["bitfinex","BTCUSD",1680681283807,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681284052,0.0818,28506.0,28505.0,0.21027565]
["bitfinex","BTCUSD",1680681284282,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681284930,0.0858,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681285352,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681285578,0.0858,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681285799,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681286043,0.138154,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681286254,0.0858,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681286473,0.138511,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681286685,0.134511,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681287129,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681287581,0.0858,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681287794,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681288001,0.137238,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681288217,0.133238,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681288681,0.0858,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681288890,0.0818,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681289107,0.138415,28506.0,28505.0,0.08512328]
["bitfinex","BTCUSD",1680681289329,0.0085,28506.0,28505.0,0.08412328]
["bitfinex","BTCUSD",1680681289574,0.0125,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681289796,0.06435,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681290232,0.0125,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681291105,0.062749,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681291330,0.0125,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681291779,0.061201,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681292648,0.056201,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681292887,0.052701,28506.0,28505.0,0.002]
["bitfinex","BTCUSD",1680681294250,0.052701,28506.0,28504.0,0.14880252]
["bitfinex","BTCUSD",1680681294471,0.004,28506.0,28504.0,0.14880252]
["bitfinex","BTCUSD",1680681294699,0.0125,28506.0,28504.0,0.14880252]
["bitfinex","BTCUSD",1680681294915,0.36903104,28506.0,28504.0,0.14880252]
["bitfinex","BTCUSD",1680681295127,0.36933104,28506.0,28504.0,0.08412328]
["bitfinex","BTCUSD",1680681295780,0.36533104,28506.0,28504.0,0.08412328]
["bitfinex","BTCUSD",1680681296697,0.054219,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681296910,0.37133104,28506.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681297365,0.36533104,28506.0,28504.0,0.08412328]
["bitfinex","BTCUSD",1680681297595,0.057948,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681297809,0.40606513,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681298019,0.45318613,28505.0,28504.0,0.08412328]
["bitfinex","BTCUSD",1680681298227,0.40036513,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681298435,0.40036513,28505.0,28504.0,0.08412328]
["bitfinex","BTCUSD",1680681298645,0.40636513,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681300044,0.43152228,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681300255,0.37807928,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681300453,0.43028128,28505.0,28504.0,0.08512328]
["bitfinex","BTCUSD",1680681301028,0.79349184,28505.0,28504.0,0.034]
["bitfinex","BTCUSD",1680681303036,0.42141256,28505.0,28504.0,0.034]
["bitfinex","BTCUSD",1680681303244,0.98139472,28505.0,28504.0,0.034]
["bitfinex","BTCUSD",1680681303930,0.97509472,28505.0,28504.0,0.033]
["bitfinex","BTCUSD",1680681304136,0.99439472,28505.0,28504.0,0.035]
["bitfinex","BTCUSD",1680681304365,0.4696,28504.0,28499.0,0.00018]
["bitfinex","BTCUSD",1680681304582,0.4696,28504.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680681304583,0.1472,28500.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680681304831,0.0739,28497.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680681305051,0.21579681,28497.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680681305236,0.0739,28497.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680681305453,0.0739,28497.0,28496.0,0.12239139]
["bitfinex","BTCUSD",1680681306544,0.1009,28497.0,28496.0,0.0213]
["bitfinex","BTCUSD",1680681307206,0.027,28497.0,28496.0,0.18472361]
["bitfinex","BTCUSD",1680681307900,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681308758,0.011,28497.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681308974,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681309187,0.0843,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681309613,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681309820,0.011,28497.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681310042,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681310247,0.0843,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681310464,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681310683,0.011,28497.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681311831,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681312050,0.0843,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681312258,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681312471,0.011,28497.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681312707,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681312935,0.0843,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681313356,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681313569,0.011,28497.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681313780,0.0733,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681313994,0.43655625,28500.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681314215,0.41409897,28499.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681314430,0.050961,28498.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681315772,0.061961,28498.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681315978,0.049669,28497.0,28496.0,0.17419661]
["bitfinex","BTCUSD",1680681317711,0.01109,28497.0,28494.0,0.02905948]
["bitfinex","BTCUSD",1680681317973,0.011,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681318393,0.40500665,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681319539,0.41600665,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681320403,0.45633265,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681320611,0.46733265,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681320823,0.45633265,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681321034,0.47433265,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681326461,0.42300665,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681327774,0.42330665,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681328203,0.42300665,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681328446,0.83989121,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681329530,0.43488456,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681330172,0.071674,28497.0,28496.0,0.0047]
["bitfinex","BTCUSD",1680681330610,0.071674,28497.0,28496.0,0.03474522]
["bitfinex","BTCUSD",1680681330842,0.018,28497.0,28496.0,0.03474522]
["bitfinex","BTCUSD",1680681331105,0.018,28497.0,28496.0,0.096162]
["bitfinex","BTCUSD",1680681331325,0.018,28497.0,28496.0,0.64319648]
["bitfinex","BTCUSD",1680681331552,0.018,28497.0,28496.0,1.08572493]
["bitfinex","BTCUSD",1680681331770,0.018,28497.0,28496.0,1.288317]
["bitfinex","BTCUSD",1680681332445,0.32857137,28504.0,28498.0,0.03512]
["bitfinex","BTCUSD",1680681332678,0.0003,28505.0,28503.0,0.0739]
["bitfinex","BTCUSD",1680681332897,0.0003,28511.0,28504.0,0.11976167]
["bitfinex","BTCUSD",1680681333111,0.449809,28508.0,28505.0,0.0739]
["bitfinex","BTCUSD",1680681333324,0.450109,28508.0,28505.0,0.0739]
["bitfinex","BTCUSD",1680681333757,0.450109,28508.0,28505.0,0.084424]
["bitfinex","BTCUSD",1680681333969,0.452109,28508.0,28505.0,0.088424]
["bitfinex","BTCUSD",1680681335097,0.0023,28508.0,28505.0,0.088424]
["bitfinex","BTCUSD",1680681335322,0.002,28508.0,28506.0,0.0048]
["bitfinex","BTCUSD",1680681335540,0.002,28508.0,28507.0,0.03237365]
["bitfinex","BTCUSD",1680681336433,0.43103558,28509.0,28507.0,0.03237365]
["bitfinex","BTCUSD",1680681336652,0.43103558,28509.0,28507.0,0.03437365]
["bitfinex","BTCUSD",1680681338220,0.43103558,28509.0,28507.0,0.03237365]
["bitfinex","BTCUSD",1680681338451,0.43103558,28509.0,28507.0,0.03437365]
["bitfinex","BTCUSD",1680681339592,0.0003,28509.0,28507.0,0.04489665]
["bitfinex","BTCUSD",1680681339852,0.0003,28513.0,28508.0,0.0047]
["bitfinex","BTCUSD",1680681340075,0.36325488,28510.0,28508.0,0.015223]
["bitfinex","BTCUSD",1680681340289,0.36355488,28510.0,28508.0,0.015223]
["bitfinex","BTCUSD",1680681340514,0.0003,28512.0,28508.0,0.015223]
["bitfinex","BTCUSD",1680681340743,0.3751,28515.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680681340744,0.0003,28515.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680681340985,0.33759631,28515.0,28510.0,0.04515873]
["bitfinex","BTCUSD",1680681341210,0.0742,28516.0,28510.0,0.04515873]
["bitfinex","BTCUSD",1680681341211,0.005,28513.0,28512.0,0.0049]
["bitfinex","BTCUSD",1680681341468,0.005,28513.0,28512.0,0.117121]
["bitfinex","BTCUSD",1680681341688,0.37536198,28516.0,28512.0,0.152241]
["bitfinex","BTCUSD",1680681341910,0.37566198,28516.0,28513.0,0.0732]
["bitfinex","BTCUSD",1680681342133,0.37536198,28516.0,28513.0,0.083721]
["bitfinex","BTCUSD",1680681342581,0.02956421,28515.0,28513.0,0.083721]
["bitfinex","BTCUSD",1680681342810,0.02956421,28515.0,28513.0,0.089721]
["bitfinex","BTCUSD",1680681343896,0.02956421,28515.0,28513.0,0.083721]
["bitfinex","BTCUSD",1680681344139,0.03056421,28515.0,28513.0,0.089721]
["bitfinex","BTCUSD",1680681347236,0.41293356,28514.0,28513.0,0.089721]
["bitfinex","BTCUSD",1680681348329,0.41293356,28514.0,28513.0,0.0732]
["bitfinex","BTCUSD",1680681348546,0.41393356,28514.0,28513.0,0.0792]
["bitfinex","BTCUSD",1680681348755,0.41393356,28514.0,28513.0,0.0842]
["bitfinex","BTCUSD",1680681349244,0.41393356,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681350223,0.46794756,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681350634,0.41393356,28514.0,28513.0,0.021521]
["bitfinex","BTCUSD",1680681351052,0.41393356,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681352696,0.001,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681352908,0.001,28514.0,28513.0,0.021521]
["bitfinex","BTCUSD",1680681354158,0.001,28514.0,28513.0,0.028576]
["bitfinex","BTCUSD",1680681354581,0.001,28514.0,28513.0,0.021521]
["bitfinex","BTCUSD",1680681356951,0.43490286,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681358666,0.43490286,28514.0,28513.0,0.021521]
["bitfinex","BTCUSD",1680681359566,0.43490286,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681360172,0.43490286,28514.0,28513.0,0.021521]
["bitfinex","BTCUSD",1680681361945,0.43482871,28514.0,28513.0,0.021521]
["bitfinex","BTCUSD",1680681374172,0.43482871,28514.0,28513.0,0.011]
["bitfinex","BTCUSD",1680681376475,0.43482871,28514.0,28513.0,0.005]
["bitfinex","BTCUSD",1680681376476,0.43390286,28514.0,28513.0,0.005]
["bitfinex","BTCUSD",1680681376683,0.43490286,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680681380031,0.34814704,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681380242,0.34564704,28513.0,28512.0,0.017577]
["bitfinex","BTCUSD",1680681380444,0.34564704,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681380653,0.34564704,28513.0,28512.0,0.017577]
["bitfinex","BTCUSD",1680681381064,0.34564704,28513.0,28512.0,0.010521]
["bitfinex","BTCUSD",1680681381280,0.34664704,28513.0,28512.0,0.015521]
["bitfinex","BTCUSD",1680681382527,0.34664704,28513.0,28512.0,0.022577]
["bitfinex","BTCUSD",1680681382940,0.34664704,28513.0,28512.0,0.015521]
["bitfinex","BTCUSD",1680681383562,0.34664704,28513.0,28512.0,0.022577]
["bitfinex","BTCUSD",1680681383770,0.34664704,28513.0,28512.0,0.10637341]
["bitfinex","BTCUSD",1680681385638,0.34664704,28513.0,28512.0,0.31693252]
["bitfinex","BTCUSD",1680681385847,0.34664704,28513.0,28512.0,0.31705252]
["bitfinex","BTCUSD",1680681387801,0.34664704,28513.0,28512.0,0.14884937]
["bitfinex","BTCUSD",1680681388025,0.34664704,28513.0,28512.0,0.31693252]
["bitfinex","BTCUSD",1680681388279,0.34664704,28513.0,28512.0,0.31705252]
["bitfinex","BTCUSD",1680681388491,0.34664704,28513.0,28512.0,0.14884937]
["bitfinex","BTCUSD",1680681388700,0.34664704,28513.0,28512.0,0.14872937]
["bitfinex","BTCUSD",1680681389358,0.34664704,28513.0,28512.0,0.31693252]
["bitfinex","BTCUSD",1680681389605,0.34664704,28513.0,28512.0,0.31705252]
["bitfinex","BTCUSD",1680681389825,0.34664704,28513.0,28512.0,0.98511451]
["bitfinex","BTCUSD",1680681389826,0.001,28513.0,28512.0,0.98511451]
["bitfinex","BTCUSD",1680681390042,0.001,28513.0,28512.0,0.8294462]
["bitfinex","BTCUSD",1680681390458,0.38236471,28517.0,28512.0,0.8244462]
["bitfinex","BTCUSD",1680681390674,0.38236471,28517.0,28515.0,0.11920845]
["bitfinex","BTCUSD",1680681390895,0.38236471,28517.0,28516.0,0.01052]
["bitfinex","BTCUSD",1680681392202,0.38206471,28517.0,28516.0,0.017573]
["bitfinex","BTCUSD",1680681392421,0.38306471,28517.0,28516.0,0.017573]
["bitfinex","BTCUSD",1680681392632,0.38206471,28517.0,28516.0,0.37228356]
["bitfinex","BTCUSD",1680681392843,0.02368135,28517.0,28516.0,0.37934356]
["bitfinex","BTCUSD",1680681393059,0.02368135,28517.0,28516.0,0.37928356]
["bitfinex","BTCUSD",1680681394137,0.02368135,28517.0,28516.0,0.37940356]
["bitfinex","BTCUSD",1680681394138,0.20368135,28517.0,28516.0,0.37940356]
["bitfinex","BTCUSD",1680681394351,0.20368135,28517.0,28516.0,0.37946356]
["bitfinex","BTCUSD",1680681395019,0.20268135,28517.0,28516.0,0.41549718]
["bitfinex","BTCUSD",1680681395232,0.20368135,28517.0,28516.0,0.44049718]
["bitfinex","BTCUSD",1680681395458,0.20298135,28517.0,28516.0,0.38546511]
["bitfinex","BTCUSD",1680681395671,0.20368135,28517.0,28516.0,0.39746511]
["bitfinex","BTCUSD",1680681395894,0.20368135,28517.0,28516.0,0.49746511]
["bitfinex","BTCUSD",1680681396346,0.20368135,28517.0,28516.0,0.50798511]
["bitfinex","BTCUSD",1680681396799,0.20368135,28517.0,28516.0,0.84138355]
["bitfinex","BTCUSD",1680681397012,0.20368135,28517.0,28516.0,0.96605355]
["bitfinex","BTCUSD",1680681397216,0.20368135,28517.0,28516.0,1.02081078]
["bitfinex","BTCUSD",1680681397887,0.20268135,28517.0,28516.0,0.91171118]
["bitfinex","BTCUSD",1680681398105,0.20268135,28517.0,28516.0,0.93971118]
["bitfinex","BTCUSD",1680681398106,0.20368135,28517.0,28516.0,0.93971118]
["bitfinex","BTCUSD",1680681398339,0.20268135,28517.0,28516.0,0.93762087]
["bitfinex","BTCUSD",1680681398563,0.20368135,28517.0,28516.0,0.79774213]
["bitfinex","BTCUSD",1680681398777,0.20268135,28517.0,28516.0,0.76974213]
["bitfinex","BTCUSD",1680681398998,0.20368135,28517.0,28516.0,0.79774213]
["bitfinex","BTCUSD",1680681399905,0.20368135,28517.0,28516.0,0.89774213]
["bitfinex","BTCUSD",1680681400559,0.22696692,28517.0,28516.0,0.89774213]
["bitfinex","BTCUSD",1680681401466,0.2385577,28517.0,28516.0,0.89774213]
["bitfinex","BTCUSD",1680681401897,0.2385577,28517.0,28516.0,0.98163303]
["bitfinex","BTCUSD",1680681402757,0.2385577,28517.0,28516.0,0.89774213]
["bitfinex","BTCUSD",1680681403739,0.2385577,28517.0,28516.0,0.98161003]
["bitfinex","BTCUSD",1680681403942,0.2385577,28517.0,28516.0,0.89774213]
["bitfinex","BTCUSD",1680681404152,0.2385577,28517.0,28516.0,0.98161001]
["bitfinex","BTCUSD",1680681404361,0.2385577,28517.0,28516.0,0.7126667]
["bitfinex","BTCUSD",1680681408017,0.2385577,28517.0,28516.0,0.6388667]
["bitfinex","BTCUSD",1680681408700,0.2385577,28517.0,28516.0,0.86477639]
["bitfinex","BTCUSD",1680681409152,0.2385577,28517.0,28516.0,0.76477639]
["bitfinex","BTCUSD",1680681409370,0.20368135,28517.0,28516.0,0.76477639]
["bitfinex","BTCUSD",1680681409803,0.20368135,28517.0,28516.0,0.7388667]
["bitfinex","BTCUSD",1680681410707,0.20368135,28517.0,28516.0,0.86477639]
["bitfinex","BTCUSD",1680681410941,0.20368135,28517.0,28516.0,0.90676841]
["bitfinex","BTCUSD",1680681411167,0.20368135,28517.0,28516.0,0.82293527]
["bitfinex","BTCUSD",1680681411815,0.20368135,28517.0,28516.0,0.90675872]
["bitfinex","BTCUSD",1680681412020,0.20368135,28517.0,28516.0,0.82293527]
["bitfinex","BTCUSD",1680681412243,0.20368135,28517.0,28516.0,0.9067587]
["bitfinex","BTCUSD",1680681412678,0.20368135,28517.0,28516.0,0.73340739]
["bitfinex","BTCUSD",1680681413985,0.20368135,28517.0,28516.0,0.6074977]
["bitfinex","BTCUSD",1680681414200,0.20368135,28517.0,28516.0,0.7828277]
["bitfinex","BTCUSD",1680681416311,0.20368135,28517.0,28516.0,0.6074977]
["bitfinex","BTCUSD",1680681416557,0.20368135,28517.0,28516.0,0.7828177]
["bitfinex","BTCUSD",1680681416772,0.20368135,28517.0,28516.0,0.7828777]
["bitfinex","BTCUSD",1680681416995,0.20368135,28517.0,28516.0,0.7828177]
["bitfinex","BTCUSD",1680681419154,0.20368135,28517.0,28516.0,0.8563177]
["bitfinex","BTCUSD",1680681421001,0.20398135,28517.0,28516.0,0.5809977]
["bitfinex","BTCUSD",1680681424985,0.20398135,28517.0,28516.0,0.63575464]
["bitfinex","BTCUSD",1680681424986,0.20368135,28517.0,28516.0,0.63575464]
["bitfinex","BTCUSD",1680681425199,0.20368135,28517.0,28516.0,0.6809977]
["bitfinex","BTCUSD",1680681425867,0.20398135,28517.0,28516.0,0.73575514]
["bitfinex","BTCUSD",1680681426780,0.20398135,28517.0,28516.0,0.86166483]
["bitfinex","BTCUSD",1680681426996,0.20398135,28517.0,28516.0,0.7778414]
["bitfinex","BTCUSD",1680681427873,0.20398135,28517.0,28516.0,0.86169481]
["bitfinex","BTCUSD",1680681428089,0.20398135,28517.0,28516.0,0.76169481]
["bitfinex","BTCUSD",1680681428742,0.20398135,28517.0,28516.0,0.6778414]
["bitfinex","BTCUSD",1680681429182,0.20398135,28517.0,28516.0,0.6043414]
["bitfinex","BTCUSD",1680681430739,0.20398135,28517.0,28516.0,0.77222014]
["bitfinex","BTCUSD",1680681430955,0.20398135,28517.0,28516.0,0.6043414]
["bitfinex","BTCUSD",1680681431175,0.20398135,28517.0,28516.0,0.64631045]
["bitfinex","BTCUSD",1680681431403,0.20398135,28517.0,28516.0,0.7721597]
["bitfinex","BTCUSD",1680681432522,0.20398135,28517.0,28516.0,0.74631045]
["bitfinex","BTCUSD",1680681434040,0.20398135,28517.0,28516.0,0.64631045]
["bitfinex","BTCUSD",1680681434500,0.20398135,28517.0,28516.0,0.74631045]
["bitfinex","BTCUSD",1680681435136,0.20398135,28517.0,28516.0,0.78865282]
["bitfinex","BTCUSD",1680681435816,0.20398135,28517.0,28516.0,0.68877282]
["bitfinex","BTCUSD",1680681435817,0.20361213,28517.0,28516.0,0.68877282]
["bitfinex","BTCUSD",1680681436655,0.20361213,28517.0,28516.0,0.47855171]
["bitfinex","BTCUSD",1680681441129,0.20361213,28517.0,28516.0,0.43652495]
["bitfinex","BTCUSD",1680681447847,0.20361213,28517.0,28516.0,0.43646495]
["bitfinex","BTCUSD",1680681450086,0.20361213,28517.0,28516.0,0.47204478]
["bitfinex","BTCUSD",1680681452250,0.42669324,28519.0,28516.0,0.47204478]
["bitfinex","BTCUSD",1680681452251,0.0003,28519.0,28518.0,0.03512]
["bitfinex","BTCUSD",1680681452485,0.0737,28524.0,28518.0,0.27690015]
["bitfinex","BTCUSD",1680681452730,0.0737,28524.0,28520.0,0.08408888]
["bitfinex","BTCUSD",1680681452731,0.0738,28521.0,28520.0,0.08408888]
["bitfinex","BTCUSD",1680681452992,0.0738,28521.0,28520.0,0.09460688]
["bitfinex","BTCUSD",1680681453941,0.0738,28521.0,28520.0,0.22074101]
["bitfinex","BTCUSD",1680681454839,0.0738,28521.0,28520.0,0.22574101]
["bitfinex","BTCUSD",1680681457057,0.0738,28521.0,28520.0,0.43931449]
["bitfinex","BTCUSD",1680681457265,0.0738,28521.0,28520.0,0.35522561]
["bitfinex","BTCUSD",1680681459185,0.0738,28522.0,28520.0,0.35522561]
["bitfinex","BTCUSD",1680681459390,0.0738,28522.0,28520.0,0.43932259]
["bitfinex","BTCUSD",1680681459815,0.0738,28522.0,28521.0,0.08409698]
["bitfinex","BTCUSD",1680681460023,0.0738,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681460225,0.0741,28522.0,28521.0,0.09461498]
["bitfinex","BTCUSD",1680681460843,0.0741,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681461056,0.0751,28522.0,28521.0,0.09461498]
["bitfinex","BTCUSD",1680681462607,0.0751,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681463002,0.0751,28522.0,28521.0,0.09461498]
["bitfinex","BTCUSD",1680681463414,0.0751,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681463843,0.0751,28522.0,28521.0,0.09461498]
["bitfinex","BTCUSD",1680681464917,0.0748,28522.0,28520.0,0.27805552]
["bitfinex","BTCUSD",1680681465400,0.4667721,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681465638,0.4670721,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681466072,0.4660721,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681466717,0.4670721,28522.0,28521.0,0.010518]
["bitfinex","BTCUSD",1680681467370,0.4670721,28522.0,28520.0,0.26753652]
["bitfinex","BTCUSD",1680681467987,0.4660721,28522.0,28520.0,0.26753652]
["bitfinex","BTCUSD",1680681469116,0.4660721,28522.0,28520.0,0.05896304]
["bitfinex","BTCUSD",1680681469329,0.0738,28521.0,28520.0,0.04844504]
["bitfinex","BTCUSD",1680681469543,0.41869577,28521.0,28520.0,0.04844504]
["bitfinex","BTCUSD",1680681470203,0.41869577,28521.0,28520.0,0.04344504]
["bitfinex","BTCUSD",1680681470607,0.41869577,28521.0,28520.0,0.00676373]
["bitfinex","BTCUSD",1680681470608,0.41899577,28521.0,28520.0,0.00676373]
["bitfinex","BTCUSD",1680681470930,0.41899577,28521.0,28520.0,0.01176373]
["bitfinex","BTCUSD",1680681471133,0.41899577,28521.0,28519.0,0.20109175]
["bitfinex","BTCUSD",1680681471334,0.41899577,28521.0,28520.0,0.0011]
["bitfinex","BTCUSD",1680681471598,0.41869577,28521.0,28519.0,0.20109175]
["bitfinex","BTCUSD",1680681472699,0.41969577,28521.0,28519.0,0.21209175]
["bitfinex","BTCUSD",1680681474791,0.41969577,28521.0,28520.0,0.08410271]
["bitfinex","BTCUSD",1680681475003,0.41999577,28521.0,28520.0,0.09462071]
["bitfinex","BTCUSD",1680681475870,0.41899577,28521.0,28520.0,0.09462071]
["bitfinex","BTCUSD",1680681476080,0.41899577,28521.0,28520.0,0.09962071]
["bitfinex","BTCUSD",1680681476574,0.34519577,28521.0,28520.0,0.09962071]
["bitfinex","BTCUSD",1680681476787,0.34519577,28521.0,28520.0,0.015518]
["bitfinex","BTCUSD",1680681477453,0.0003,28521.0,28520.0,0.38361213]
["bitfinex","BTCUSD",1680681477677,0.0741,28523.0,28520.0,0.48361213]
["bitfinex","BTCUSD",1680681477907,0.50039287,28523.0,28521.0,0.08409508]
["bitfinex","BTCUSD",1680681478128,0.50039287,28523.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681479383,0.50239287,28523.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681479511,0.50039287,28523.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681479723,0.50839287,28523.0,28522.0,0.011518]
["bitfinex","BTCUSD",1680681481615,0.50839287,28523.0,28522.0,0.01145065]
["bitfinex","BTCUSD",1680681481845,0.50809287,28523.0,28522.0,0.01145065]
["bitfinex","BTCUSD",1680681483471,0.50809287,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680681484212,0.43429287,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680681485546,0.43429287,28523.0,28522.0,0.011518]
["bitfinex","BTCUSD",1680681486252,0.43429287,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680681489143,0.50809287,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680681491900,0.50809287,28523.0,28522.0,0.08509508]
["bitfinex","BTCUSD",1680681492131,0.50839287,28523.0,28522.0,0.08509508]
["bitfinex","BTCUSD",1680681494267,0.50839287,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680681494481,0.50809287,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680681497037,0.50809287,28523.0,28521.0,0.08407546]
["bitfinex","BTCUSD",1680681497457,0.44778451,28522.0,28521.0,0.08407546]
["bitfinex","BTCUSD",1680681499589,0.44978451,28522.0,28521.0,0.08407546]
["bitfinex","BTCUSD",1680681501475,0.44978451,28522.0,28521.0,0.08537546]
["bitfinex","BTCUSD",1680681507359,0.44978451,28522.0,28521.0,0.12742928]
["bitfinex","BTCUSD",1680681508207,0.44978451,28522.0,28521.0,0.21147]
["bitfinex","BTCUSD",1680681508430,0.44978451,28522.0,28521.0,0.21153]
["bitfinex","BTCUSD",1680681511081,0.44978451,28522.0,28521.0,0.12748928]
["bitfinex","BTCUSD",1680681511296,0.44978451,28522.0,28521.0,0.12742928]
["bitfinex","BTCUSD",1680681511726,0.44978451,28522.0,28521.0,0.13794728]
["bitfinex","BTCUSD",1680681514320,0.002,28522.0,28521.0,0.13794728]
["bitfinex","BTCUSD",1680681516280,0.002,28522.0,28521.0,0.43215286]
["bitfinex","BTCUSD",1680681518445,0.002,28522.0,28521.0,0.55819984]
["bitfinex","BTCUSD",1680681518674,0.002,28522.0,28521.0,0.55819968]
["bitfinex","BTCUSD",1680681519120,0.002,28522.0,28521.0,0.26910891]
["bitfinex","BTCUSD",1680681519330,0.002,28522.0,28521.0,0.27962691]
["bitfinex","BTCUSD",1680681519759,0.34229764,28523.0,28521.0,0.27962691]
["bitfinex","BTCUSD",1680681519962,0.34229764,28523.0,28522.0,0.21009125]
["bitfinex","BTCUSD",1680681520168,0.34229764,28523.0,28522.0,0.22060925]
["bitfinex","BTCUSD",1680681521217,0.34229764,28523.0,28522.0,0.13657275]
["bitfinex","BTCUSD",1680681522065,0.0003,28523.0,28522.0,0.37583558]
["bitfinex","BTCUSD",1680681522278,0.002,28523.0,28522.0,0.41795295]
["bitfinex","BTCUSD",1680681522617,0.002,28523.0,28522.0,0.57911198]
["bitfinex","BTCUSD",1680681523622,0.02453001,28525.0,28522.0,0.45307295]
["bitfinex","BTCUSD",1680681523849,0.02453001,28525.0,28523.0,0.11914864]
["bitfinex","BTCUSD",1680681524062,0.02453001,28525.0,28523.0,0.12966564]
["bitfinex","BTCUSD",1680681524729,0.02553001,28525.0,28523.0,0.12966564]
["bitfinex","BTCUSD",1680681524940,0.02453001,28525.0,28523.0,0.12966564]
["bitfinex","BTCUSD",1680681525374,0.02553001,28525.0,28523.0,0.13014864]
["bitfinex","BTCUSD",1680681525592,0.02553001,28525.0,28523.0,0.14066564]
["bitfinex","BTCUSD",1680681526649,0.02553001,28525.0,28523.0,0.13014864]
["bitfinex","BTCUSD",1680681529494,0.02553001,28525.0,28523.0,0.29157464]
["bitfinex","BTCUSD",1680681531661,0.02553001,28525.0,28524.0,0.18646377]
["bitfinex","BTCUSD",1680681533358,0.02453001,28525.0,28524.0,0.18646377]
["bitfinex","BTCUSD",1680681533565,0.02453001,28525.0,28524.0,0.19146377]
["bitfinex","BTCUSD",1680681536183,0.02453001,28525.0,28524.0,0.005]
["bitfinex","BTCUSD",1680681536391,0.43823147,28525.0,28524.0,0.005]
["bitfinex","BTCUSD",1680681537866,0.43823147,28525.0,28523.0,0.11914864]
["bitfinex","BTCUSD",1680681538150,0.43823147,28525.0,28524.0,0.005]
["bitfinex","BTCUSD",1680681539674,0.43823147,28525.0,28523.0,0.11914864]
["bitfinex","BTCUSD",1680681539885,0.43923147,28525.0,28523.0,0.13014864]
["bitfinex","BTCUSD",1680681540094,0.43823147,28525.0,28523.0,0.11914864]
["bitfinex","BTCUSD",1680681540313,0.44023147,28525.0,28523.0,0.11914864]
["bitfinex","BTCUSD",1680681540527,0.43823147,28525.0,28523.0,0.11914864]
["bitfinex","BTCUSD",1680681540749,0.43823147,28525.0,28523.0,0.12414864]
["bitfinex","BTCUSD",1680681540967,0.02453001,28525.0,28523.0,0.12414864]
["bitfinex","BTCUSD",1680681541175,0.02423001,28525.0,28523.0,0.34608753]
["bitfinex","BTCUSD",1680681541391,0.02453001,28525.0,28523.0,0.34608753]
["bitfinex","BTCUSD",1680681543672,0.02416777,28525.0,28523.0,0.34626753]
["bitfinex","BTCUSD",1680681543898,0.44093031,28525.0,28523.0,0.34626753]
["bitfinex","BTCUSD",1680681544541,0.44093031,28525.0,28523.0,0.12432864]
["bitfinex","BTCUSD",1680681544771,0.4015639,28524.0,28523.0,0.12426864]
["bitfinex","BTCUSD",1680681545071,0.4547209,28524.0,28523.0,0.0403]
["bitfinex","BTCUSD",1680681545315,0.4015639,28524.0,28523.0,0.04018]
["bitfinex","BTCUSD",1680681546446,0.4015639,28524.0,28523.0,0.04024]
["bitfinex","BTCUSD",1680681547314,0.4015639,28524.0,28523.0,0.04018]
["bitfinex","BTCUSD",1680681547955,0.4015639,28524.0,28523.0,0.04024]
["bitfinex","BTCUSD",1680681548905,0.4015639,28524.0,28523.0,0.04018]
["bitfinex","BTCUSD",1680681550644,0.4015639,28524.0,28523.0,0.04012]
["bitfinex","BTCUSD",1680681553656,0.09826777,28525.0,28523.0,0.12364864]
["bitfinex","BTCUSD",1680681553869,0.09796777,28525.0,28523.0,0.12364864]
["bitfinex","BTCUSD",1680681554081,0.09796777,28525.0,28523.0,0.13416564]
["bitfinex","BTCUSD",1680681554293,0.51337141,28525.0,28523.0,0.12364864]
["bitfinex","BTCUSD",1680681554536,0.51367141,28525.0,28523.0,0.12364864]
["bitfinex","BTCUSD",1680681554755,0.51367141,28525.0,28523.0,0.11864864]
["bitfinex","BTCUSD",1680681554978,0.51367141,28525.0,28523.0,0.12364864]
["bitfinex","BTCUSD",1680681559328,0.43987141,28525.0,28523.0,0.12364864]
["bitfinex","BTCUSD",1680681561715,0.43987141,28525.0,28523.0,0.12355337]
["bitfinex","BTCUSD",1680681571419,0.43987141,28525.0,28523.0,0.3378035]
["bitfinex","BTCUSD",1680681571630,0.43987141,28525.0,28523.0,0.3272865]
["bitfinex","BTCUSD",1680681574505,0.38987999,28524.0,28523.0,0.12355337]
["bitfinex","BTCUSD",1680681574732,0.96657465,28524.0,28523.0,0.005]
["bitfinex","BTCUSD",1680681574953,0.82819906,28524.0,28523.0,0.005]
["bitfinex","BTCUSD",1680681575852,0.82819906,28524.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681576091,0.69902606,28524.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681576331,0.130162,28523.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681576559,0.052474,28522.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681578797,0.054474,28522.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681579035,0.002,28522.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681579945,0.44569422,28523.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681580131,0.44569422,28523.0,28521.0,0.04012]
["bitfinex","BTCUSD",1680681581707,0.44569422,28523.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681582149,0.44539422,28523.0,28521.0,0.04012]
["bitfinex","BTCUSD",1680681582809,0.055287,28522.0,28521.0,0.04012]
["bitfinex","BTCUSD",1680681583144,0.44539422,28523.0,28521.0,0.04012]
["bitfinex","BTCUSD",1680681583377,0.053892,28522.0,28521.0,0.04012]
["bitfinex","BTCUSD",1680681583582,0.44539422,28523.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681583935,0.055633,28522.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681584114,0.44539422,28523.0,28521.0,0.03512]
["bitfinex","BTCUSD",1680681585078,0.44539422,28523.0,28521.0,0.04012]
["bitfinex","BTCUSD",1680681585284,0.44539422,28523.0,28521.0,0.27710488]
["bitfinex","BTCUSD",1680681585497,0.44539422,28523.0,28521.0,0.00518]
["bitfinex","BTCUSD",1680681585715,0.056863,28522.0,28521.0,0.005]
["bitfinex","BTCUSD",1680681586518,0.44539422,28523.0,28521.0,0.005]
["bitfinex","BTCUSD",1680681586726,0.053401,28522.0,28520.0,0.03512]
["bitfinex","BTCUSD",1680681586926,0.44539422,28523.0,28521.0,0.005]
["bitfinex","BTCUSD",1680681587246,0.129235,28522.0,28521.0,0.005]
["bitfinex","BTCUSD",1680681587993,0.129235,28522.0,28520.0,0.03512]
["bitfinex","BTCUSD",1680681588202,0.129293,28521.0,28520.0,0.03512]
["bitfinex","BTCUSD",1680681588387,0.0738,28521.0,28519.0,0.11932864]
["bitfinex","BTCUSD",1680681588654,0.0738,28521.0,28519.0,0.0353]
["bitfinex","BTCUSD",1680681588884,0.0738,28521.0,28519.0,0.25797797]
["bitfinex","BTCUSD",1680681589306,0.0758,28521.0,28519.0,0.17394933]
["bitfinex","BTCUSD",1680681589521,0.0738,28521.0,28519.0,0.17394933]
["bitfinex","BTCUSD",1680681589727,0.0738,28521.0,28519.0,0.26297797]
["bitfinex","BTCUSD",1680681589938,0.0738,28521.0,28519.0,0.17894933]
["bitfinex","BTCUSD",1680681590354,0.44741953,28521.0,28519.0,0.17894933]
["bitfinex","BTCUSD",1680681590570,0.44741953,28521.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681590792,0.4773734,28520.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681591026,0.4251684,28520.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681591250,0.4808364,28520.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681591518,0.4251684,28520.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681591948,0.4251684,28520.0,28519.0,0.0353]
["bitfinex","BTCUSD",1680681592138,0.4251684,28520.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681594747,0.0738,28521.0,28519.0,0.0403]
["bitfinex","BTCUSD",1680681594960,0.0738,28521.0,28519.0,0.04024]
["bitfinex","BTCUSD",1680681595187,0.0738,28521.0,28519.0,0.19884073]
["bitfinex","BTCUSD",1680681595424,0.0738,28521.0,28519.0,0.19390073]
["bitfinex","BTCUSD",1680681595632,0.0738,28521.0,28520.0,0.25078003]
["bitfinex","BTCUSD",1680681595852,0.0738,28521.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681596714,0.0736,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681597369,0.002,28521.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681597587,0.0736,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681597794,0.0756,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681598253,0.0736,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681598464,0.002,28521.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681598687,0.0736,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681598899,0.0756,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681599115,0.002,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681599816,0.40423778,28523.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681600047,0.002,28521.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681600270,0.40423778,28523.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681600503,0.002,28522.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681600727,0.40423778,28523.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681600942,0.002,28521.0,28520.0,0.25096003]
["bitfinex","BTCUSD",1680681601599,0.4616156,28524.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681602897,0.001,28522.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681603138,0.4616156,28524.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681603331,0.4626156,28524.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681603576,0.38566821,28523.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681603692,0.001,28522.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681603887,0.38566821,28523.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681605906,0.38666821,28523.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681606364,0.14866821,28523.0,28520.0,0.25658079]
["bitfinex","BTCUSD",1680681607407,0.001,28523.0,28521.0,0.39100745]
["bitfinex","BTCUSD",1680681607614,0.001,28523.0,28521.0,0.39112745]
["bitfinex","BTCUSD",1680681608649,0.38058758,28524.0,28521.0,0.39112745]
["bitfinex","BTCUSD",1680681608852,0.008,28523.0,28521.0,0.39212745]
["bitfinex","BTCUSD",1680681609058,0.008,28523.0,28521.0,0.39200745]
["bitfinex","BTCUSD",1680681609257,0.008,28523.0,28521.0,0.20947164]
["bitfinex","BTCUSD",1680681611471,0.008,28523.0,28522.0,0.19216451]
["bitfinex","BTCUSD",1680681612194,0.43141806,28524.0,28522.0,0.19216451]
["bitfinex","BTCUSD",1680681612421,0.43141806,28524.0,28522.0,0.19316451]
["bitfinex","BTCUSD",1680681612642,0.011,28523.0,28522.0,0.19316451]
["bitfinex","BTCUSD",1680681613120,0.011,28523.0,28522.0,0.20368251]
["bitfinex","BTCUSD",1680681613369,0.011,28523.0,28522.0,0.46031301]
["bitfinex","BTCUSD",1680681614094,0.011,28523.0,28522.0,0.91358775]
["bitfinex","BTCUSD",1680681614336,0.011,28523.0,28522.0,1.08142561]
["bitfinex","BTCUSD",1680681614778,0.011,28523.0,28522.0,1.08160561]
["bitfinex","BTCUSD",1680681614995,0.011,28523.0,28522.0,1.08260561]
["bitfinex","BTCUSD",1680681615211,0.02416777,28525.0,28522.0,1.08060561]
["bitfinex","BTCUSD",1680681615426,0.02416777,28525.0,28524.0,0.0738]
["bitfinex","BTCUSD",1680681615653,0.02416777,28525.0,28524.0,0.43902756]
["bitfinex","BTCUSD",1680681615879,0.45193713,28525.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680681616101,0.45193713,28525.0,28523.0,0.08388893]
["bitfinex","BTCUSD",1680681616102,0.40524367,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680681616318,0.43390689,28524.0,28522.0,0.17868693]
["bitfinex","BTCUSD",1680681616545,0.43390689,28524.0,28522.0,0.18264397]
["bitfinex","BTCUSD",1680681616755,0.43390689,28524.0,28522.0,0.2660509]
["bitfinex","BTCUSD",1680681617191,0.43390689,28524.0,28522.0,0.07328]
["bitfinex","BTCUSD",1680681617404,0.43390689,28524.0,28522.0,0.07322]
["bitfinex","BTCUSD",1680681617619,0.02636508,28525.0,28522.0,0.48313766]
["bitfinex","BTCUSD",1680681617853,0.02616777,28525.0,28522.0,0.48319766]
["bitfinex","BTCUSD",1680681618294,0.02416777,28525.0,28522.0,0.40982673]
["bitfinex","BTCUSD",1680681618556,0.001,28524.0,28522.0,0.50471566]
["bitfinex","BTCUSD",1680681618778,0.02416777,28525.0,28522.0,0.40982673]
["bitfinex","BTCUSD",1680681618996,0.4378932,28524.0,28522.0,0.39930873]
["bitfinex","BTCUSD",1680681619218,0.4378932,28524.0,28522.0,0.41015766]
["bitfinex","BTCUSD",1680681619397,0.02536508,28525.0,28522.0,0.42115766]
["bitfinex","BTCUSD",1680681619640,0.02516777,28525.0,28522.0,0.33708873]
["bitfinex","BTCUSD",1680681620100,0.47053802,28525.0,28522.0,0.33708873]
["bitfinex","BTCUSD",1680681620320,0.47053802,28525.0,28522.0,0.33726873]
["bitfinex","BTCUSD",1680681620535,0.47053802,28525.0,28522.0,0.42115766]
["bitfinex","BTCUSD",1680681621212,0.47053802,28525.0,28522.0,0.33726873]
["bitfinex","BTCUSD",1680681622754,0.47053802,28525.0,28522.0,0.42115766]
["bitfinex","BTCUSD",1680681623393,0.47053802,28525.0,28522.0,0.33726873]
["bitfinex","BTCUSD",1680681624483,0.36421139,28524.0,28522.0,0.33726873]
["bitfinex","BTCUSD",1680681624672,0.36421139,28524.0,28522.0,0.01118]
["bitfinex","BTCUSD",1680681624962,0.36421139,28524.0,28522.0,0.011]
["bitfinex","BTCUSD",1680681625384,0.36421139,28524.0,28522.0,0.021518]
["bitfinex","BTCUSD",1680681625569,0.36421139,28524.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681625839,0.36521139,28524.0,28522.0,0.021518]
["bitfinex","BTCUSD",1680681629973,0.36521139,28524.0,28522.0,0.011]
["bitfinex","BTCUSD",1680681629974,0.36920886,28523.0,28522.0,0.011]
["bitfinex","BTCUSD",1680681631330,0.36920886,28523.0,28521.0,0.09458693]
["bitfinex","BTCUSD",1680681631576,0.36920886,28523.0,28522.0,0.005]
["bitfinex","BTCUSD",1680681632022,0.36920886,28523.0,28522.0,0.00506]
["bitfinex","BTCUSD",1680681632238,0.36920886,28523.0,28522.0,0.015578]
["bitfinex","BTCUSD",1680681632873,0.36920886,28523.0,28522.0,0.010578]
["bitfinex","BTCUSD",1680681633086,0.36920886,28523.0,28522.0,0.015578]
["bitfinex","BTCUSD",1680681633317,0.00019731,28524.0,28522.0,0.010578]
["bitfinex","BTCUSD",1680681633526,0.41542806,28525.0,28522.0,0.015518]
["bitfinex","BTCUSD",1680681633730,0.77013862,28525.0,28522.0,0.015518]
["bitfinex","BTCUSD",1680681633946,0.3336754,28524.0,28522.0,0.015518]
["bitfinex","BTCUSD",1680681634315,0.3336754,28524.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681634514,0.33357398,28524.0,28522.0,0.010578]
["bitfinex","BTCUSD",1680681634713,0.33357398,28524.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681634913,0.33357398,28524.0,28522.0,0.015518]
["bitfinex","BTCUSD",1680681636134,0.33357398,28524.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681636359,0.33357398,28524.0,28522.0,0.015518]
["bitfinex","BTCUSD",1680681636714,0.33357398,28524.0,28522.0,0.010518]
["bitfinex","BTCUSD",1680681636926,0.008,28524.0,28522.0,0.12501051]
["bitfinex","BTCUSD",1680681637627,0.008,28524.0,28523.0,0.32878526]
["bitfinex","BTCUSD",1680681637835,0.008,28524.0,28523.0,0.33930226]
["bitfinex","BTCUSD",1680681638057,0.008,28524.0,28523.0,0.010577]
["bitfinex","BTCUSD",1680681638267,0.008,28524.0,28523.0,0.010517]
["bitfinex","BTCUSD",1680681638488,0.008,28524.0,28522.0,0.09540593]
["bitfinex","BTCUSD",1680681638920,0.43484803,28525.0,28522.0,0.09440593]
["bitfinex","BTCUSD",1680681639130,0.39867642,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680681639344,0.38767642,28524.0,28521.0,0.42046055]
["bitfinex","BTCUSD",1680681639995,0.38767642,28524.0,28522.0,0.13630099]
["bitfinex","BTCUSD",1680681639996,0.39567642,28524.0,28522.0,0.13630099]
["bitfinex","BTCUSD",1680681640242,0.38767642,28524.0,28522.0,0.13536099]
["bitfinex","BTCUSD",1680681640457,0.38867642,28524.0,28522.0,0.13536099]
["bitfinex","BTCUSD",1680681640678,0.38767642,28524.0,28522.0,0.14587899]
["bitfinex","BTCUSD",1680681640888,0.39567642,28524.0,28522.0,0.14693899]
["bitfinex","BTCUSD",1680681641113,0.008,28524.0,28522.0,0.23082792]
["bitfinex","BTCUSD",1680681641320,0.008,28524.0,28522.0,0.23076792]
["bitfinex","BTCUSD",1680681641747,0.35090444,28525.0,28522.0,0.22988792]
["bitfinex","BTCUSD",1680681641955,0.001,28524.0,28522.0,0.22988792]
["bitfinex","BTCUSD",1680681642162,0.35090444,28525.0,28522.0,0.22988792]
["bitfinex","BTCUSD",1680681642390,0.35090444,28525.0,28522.0,0.23488792]
["bitfinex","BTCUSD",1680681643050,0.36626792,28524.0,28522.0,0.23488792]
["bitfinex","BTCUSD",1680681643260,0.36626792,28524.0,28522.0,0.22988792]
["bitfinex","BTCUSD",1680681643475,0.36626792,28524.0,28522.0,0.23488792]
["bitfinex","BTCUSD",1680681643899,0.36626792,28524.0,28522.0,0.22988792]
["bitfinex","BTCUSD",1680681644775,0.02436508,28525.0,28522.0,0.22988792]
["bitfinex","BTCUSD",1680681645019,0.02416777,28525.0,28522.0,0.23470792]
["bitfinex","BTCUSD",1680681645249,0.02416777,28525.0,28522.0,0.23488792]
["bitfinex","BTCUSD",1680681645503,0.02416777,28525.0,28523.0,0.29819298]
["bitfinex","BTCUSD",1680681645714,0.02416777,28525.0,28524.0,0.010517]
["bitfinex","BTCUSD",1680681646551,0.02516777,28525.0,28524.0,0.010517]
["bitfinex","BTCUSD",1680681646774,0.02416777,28525.0,28524.0,0.010517]
["bitfinex","BTCUSD",1680681646984,0.03216777,28525.0,28524.0,0.011517]
["bitfinex","BTCUSD",1680681650968,0.44517568,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680681651178,0.44517568,28525.0,28524.0,0.012717]
["bitfinex","BTCUSD",1680681651179,0.49813568,28525.0,28524.0,0.012717]
["bitfinex","BTCUSD",1680681651394,0.44517568,28525.0,28524.0,0.012717]
["bitfinex","BTCUSD",1680681651839,0.44517568,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681652256,0.57069968,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681652470,0.57249668,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681652691,0.51419933,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681652929,0.52269933,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681653149,0.59342059,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681653377,0.52269933,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681653599,0.52289664,28525.0,28524.0,0.0022]
["bitfinex","BTCUSD",1680681654024,0.52289664,28525.0,28524.0,0.00109525]
["bitfinex","BTCUSD",1680681654233,0.51469933,28525.0,28524.0,0.00109525]
["bitfinex","BTCUSD",1680681654445,0.52869933,28525.0,28524.0,0.00209525]
["bitfinex","BTCUSD",1680681654652,0.51469933,28525.0,28524.0,0.00109525]
["bitfinex","BTCUSD",1680681655293,0.51469933,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681655294,0.88383075,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681655502,0.85793455,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681662469,0.44060299,28525.0,28524.0,0.01361225]
["bitfinex","BTCUSD",1680681662680,0.04336508,28525.0,28524.0,0.01361225]
["bitfinex","BTCUSD",1680681662903,0.04316777,28525.0,28524.0,0.01361225]
["bitfinex","BTCUSD",1680681663980,0.38930944,28525.0,28524.0,0.01361225]
["bitfinex","BTCUSD",1680681669261,0.46250944,28525.0,28524.0,0.01361225]
["bitfinex","BTCUSD",1680681670158,0.46250944,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681672514,0.52475933,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681672731,0.97915855,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681676734,0.97915855,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681678629,0.97907983,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681681208,0.11628905,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681681429,0.11634905,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681681640,0.11634905,28525.0,28524.0,0.01361225]
["bitfinex","BTCUSD",1680681681876,0.11634905,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681682555,0.16835105,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681682748,0.11634905,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681683026,0.59532724,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681683679,0.54065124,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681683907,0.54071124,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681684125,0.59518024,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681685819,0.54071124,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681686032,0.59668724,28525.0,28524.0,0.00309525]
["bitfinex","BTCUSD",1680681686241,0.59662724,28525.0,28524.0,0.00303525]
["bitfinex","BTCUSD",1680681686448,0.9513378,28525.0,28524.0,0.00303525]
["bitfinex","BTCUSD",1680681687522,0.97467133,28525.0,28524.0,0.00303525]
["bitfinex","BTCUSD",1680681692555,0.97467133,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681692766,0.96617133,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681693194,0.96406033,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681696441,0.60934977,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681696657,0.55548477,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681697091,0.61124677,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681697304,0.55548477,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681698155,0.61365277,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681699036,0.55548477,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681699464,0.91019533,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681699729,0.96455933,28525.0,28524.0,0.00292981]
["bitfinex","BTCUSD",1680681700594,0.96475664,28525.0,28520.0,0.08388893]
["bitfinex","BTCUSD",1680681700805,0.05194,28524.0,28520.0,0.08388893]
["bitfinex","BTCUSD",1680681701014,0.05213731,28524.0,28520.0,0.08388893]
["bitfinex","BTCUSD",1680681701229,0.00019731,28524.0,28520.0,0.08388893]
["bitfinex","BTCUSD",1680681701414,0.45421407,28524.0,28520.0,0.08388893]
["bitfinex","BTCUSD",1680681701868,0.45421407,28524.0,28520.0,0.08888893]
["bitfinex","BTCUSD",1680681702291,0.35471056,28523.0,28520.0,0.08888893]
["bitfinex","BTCUSD",1680681702556,0.4591354,28522.0,28520.0,0.08888893]
["bitfinex","BTCUSD",1680681702799,0.45933271,28522.0,28520.0,0.09440693]
["bitfinex","BTCUSD",1680681703242,0.45933271,28522.0,28520.0,0.09940693]
["bitfinex","BTCUSD",1680681703475,0.45933271,28522.0,28520.0,0.09440693]
["bitfinex","BTCUSD",1680681703683,0.46033271,28522.0,28520.0,0.08388893]
["bitfinex","BTCUSD",1680681703899,0.46033271,28522.0,28520.0,0.09440693]
["bitfinex","BTCUSD",1680681705791,0.46033271,28522.0,28519.0,0.81338742]
["bitfinex","BTCUSD",1680681705999,0.45382987,28521.0,28520.0,0.010518]
["bitfinex","BTCUSD",1680681706219,0.45402718,28521.0,28520.0,0.010518]
["bitfinex","BTCUSD",1680681707362,0.45502718,28521.0,28520.0,0.010518]
["bitfinex","BTCUSD",1680681708836,0.45502718,28521.0,28519.0,0.1258334]
["bitfinex","BTCUSD",1680681709034,0.45502718,28521.0,28520.0,0.010518]
["bitfinex","BTCUSD",1680681709463,0.45402718,28521.0,28520.0,0.1363514]
["bitfinex","BTCUSD",1680681710219,0.45502718,28521.0,28520.0,0.1363514]
["bitfinex","BTCUSD",1680681710630,0.45402718,28521.0,28520.0,0.1363514]
["bitfinex","BTCUSD",1680681710856,0.45402718,28521.0,28520.0,0.010518]
["bitfinex","BTCUSD",1680681711840,0.45402718,28521.0,28520.0,0.011518]
["bitfinex","BTCUSD",1680681712041,0.46202718,28521.0,28520.0,0.011518]
["bitfinex","BTCUSD",1680681715274,0.46202718,28521.0,28520.0,0.1373514]
["bitfinex","BTCUSD",1680681715485,0.46202718,28521.0,28520.0,0.1384514]
["bitfinex","BTCUSD",1680681715903,0.46202718,28521.0,28520.0,0.22242465]
["bitfinex","BTCUSD",1680681716659,0.46202718,28521.0,28520.0,0.21190665]
["bitfinex","BTCUSD",1680681716875,0.46202718,28521.0,28520.0,0.22242465]
["bitfinex","BTCUSD",1680681717521,0.46202718,28521.0,28520.0,0.22243294]
["bitfinex","BTCUSD",1680681717734,0.46202718,28521.0,28520.0,0.1373514]
["bitfinex","BTCUSD",1680681720784,0.81673774,28521.0,28520.0,0.08498982]
["bitfinex","BTCUSD",1680681721010,0.87005874,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681721851,0.86205874,28521.0,28519.0,0.08398982]
["bitfinex","BTCUSD",1680681722060,0.83473774,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681722553,0.88698974,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681723883,0.92535372,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681724876,0.94208256,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681728358,0.94176862,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681728569,1.04176862,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681732518,0.58805538,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681733169,0.59655538,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681733624,1.05627209,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681736052,0.54080953,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681740037,0.48571671,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680681741142,0.39765003,28520.0,28518.0,0.09176901]
["bitfinex","BTCUSD",1680681741369,0.39784734,28520.0,28518.0,0.08125001]
["bitfinex","BTCUSD",1680681741810,0.39784734,28520.0,28518.0,0.09176901]
["bitfinex","BTCUSD",1680681742703,0.39784734,28520.0,28518.0,0.26981933]
["bitfinex","BTCUSD",1680681743820,0.41184734,28520.0,28518.0,0.27081933]
["bitfinex","BTCUSD",1680681747049,0.04272897,28519.0,28518.0,0.27081933]
["bitfinex","BTCUSD",1680681747492,0.04272897,28519.0,28518.0,0.26030033]
["bitfinex","BTCUSD",1680681747716,0.04272897,28519.0,28518.0,0.08225001]
["bitfinex","BTCUSD",1680681747932,0.04272897,28519.0,28518.0,0.08125001]
["bitfinex","BTCUSD",1680681748174,0.05672897,28519.0,28518.0,0.09276901]
["bitfinex","BTCUSD",1680681751277,0.05672897,28519.0,28518.0,0.09270548]
["bitfinex","BTCUSD",1680681753054,0.05672897,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681753447,0.05672897,28519.0,28518.0,0.09270548]
["bitfinex","BTCUSD",1680681754333,0.05672897,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681756041,0.05672897,28519.0,28518.0,0.20801988]
["bitfinex","BTCUSD",1680681758842,0.05672897,28519.0,28518.0,0.21853888]
["bitfinex","BTCUSD",1680681760602,0.05672897,28519.0,28518.0,0.20801988]
["bitfinex","BTCUSD",1680681761279,0.05672897,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681761492,0.45963691,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681761702,0.51225822,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681761911,0.45983422,28519.0,28518.0,0.20801988]
["bitfinex","BTCUSD",1680681763758,0.45983422,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681763980,0.45983422,28519.0,28518.0,0.20801988]
["bitfinex","BTCUSD",1680681764610,0.45983422,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681764788,0.51378422,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681765097,0.45983422,28519.0,28518.0,0.08218648]
["bitfinex","BTCUSD",1680681766178,0.45983422,28519.0,28518.0,0.20801988]
["bitfinex","BTCUSD",1680681772043,0.41710525,28519.0,28518.0,0.20801988]
["bitfinex","BTCUSD",1680681772478,0.01419731,28519.0,28518.0,0.31964501]
["bitfinex","BTCUSD",1680681772749,0.014,28519.0,28518.0,0.33016401]
["bitfinex","BTCUSD",1680681772965,0.014,28519.0,28518.0,0.41110457]
["bitfinex","BTCUSD",1680681773183,0.014,28519.0,28518.0,0.6209019]
["bitfinex","BTCUSD",1680681774271,0.014,28519.0,28518.0,0.6210219]
["bitfinex","BTCUSD",1680681774483,0.0139351,28519.0,28518.0,0.6210219]
["bitfinex","BTCUSD",1680681774694,0.0139351,28519.0,28518.0,0.6209019]
["bitfinex","BTCUSD",1680681775552,0.0139351,28519.0,28518.0,0.78870273]
["bitfinex","BTCUSD",1680681777305,0.0139351,28519.0,28518.0,0.71490273]
["bitfinex","BTCUSD",1680681777966,0.0139351,28519.0,28518.0,0.5051054]
["bitfinex","BTCUSD",1680681778192,0.0139351,28519.0,28518.0,0.71490273]
["bitfinex","BTCUSD",1680681779775,0.0139351,28519.0,28518.0,0.71488932]
["bitfinex","BTCUSD",1680681779998,0.0139351,28519.0,28518.0,0.71488705]
["bitfinex","BTCUSD",1680681780208,0.0139351,28519.0,28518.0,0.71488716]
["bitfinex","BTCUSD",1680681780387,0.0139351,28519.0,28518.0,0.7148871]
["bitfinex","BTCUSD",1680681781635,0.0139351,28519.0,28518.0,0.5471019]
["bitfinex","BTCUSD",1680681781980,0.0139351,28519.0,28518.0,0.71489372]
["bitfinex","BTCUSD",1680681783534,0.0139351,28519.0,28518.0,0.5471019]
["bitfinex","BTCUSD",1680681783757,0.0139351,28519.0,28518.0,0.71489437]
["bitfinex","BTCUSD",1680681784464,0.0139351,28519.0,28518.0,0.71487758]
["bitfinex","BTCUSD",1680681785978,0.0139351,28519.0,28518.0,0.50508025]
["bitfinex","BTCUSD",1680681787606,0.0139351,28519.0,28518.0,0.71487758]
["bitfinex","BTCUSD",1680681787822,0.0139351,28519.0,28518.0,0.50508025]
["bitfinex","BTCUSD",1680681790882,0.0139351,28519.0,28518.0,0.43128025]
["bitfinex","BTCUSD",1680681797654,0.01385972,28519.0,28518.0,0.43128025]
["bitfinex","BTCUSD",1680681798532,0.01385972,28519.0,28518.0,0.43119024]
["bitfinex","BTCUSD",1680681798768,0.01385972,28519.0,28518.0,0.53119024]
["bitfinex","BTCUSD",1680681801815,0.01385972,28519.0,28518.0,0.43119024]
["bitfinex","BTCUSD",1680681806894,0.01385972,28519.0,28518.0,0.48594562]
["bitfinex","BTCUSD",1680681807102,0.01385972,28519.0,28518.0,0.43119024]
["bitfinex","BTCUSD",1680681807339,0.01385972,28519.0,28518.0,0.48594517]
["bitfinex","BTCUSD",1680681807549,0.01385972,28519.0,28518.0,0.52796682]
["bitfinex","BTCUSD",1680681807767,0.01385972,28519.0,28518.0,0.48591493]
["bitfinex","BTCUSD",1680681809455,0.01385972,28519.0,28518.0,0.69571226]
["bitfinex","BTCUSD",1680681810104,0.01385972,28519.0,28518.0,0.48591493]
["bitfinex","BTCUSD",1680681811023,0.01385972,28519.0,28518.0,0.69571226]
["bitfinex","BTCUSD",1680681811237,0.01385972,28519.0,28518.0,0.3415991]
["bitfinex","BTCUSD",1680681811462,0.01385972,28519.0,28518.0,0.57243543]
["bitfinex","BTCUSD",1680681812113,0.01385972,28519.0,28518.0,0.30788317]
["bitfinex","BTCUSD",1680681812339,0.01385972,28519.0,28518.0,0.61451361]
["bitfinex","BTCUSD",1680681814050,0.01385972,28519.0,28518.0,0.61455414]
["bitfinex","BTCUSD",1680681814258,0.01385972,28519.0,28518.0,0.44676817]
["bitfinex","BTCUSD",1680681814980,0.01385972,28519.0,28518.0,0.61455036]
["bitfinex","BTCUSD",1680681815193,0.01385972,28519.0,28518.0,0.55979525]
["bitfinex","BTCUSD",1680681815410,0.01385972,28519.0,28518.0,0.39201306]
["bitfinex","BTCUSD",1680681817352,0.01385972,28519.0,28518.0,0.44676842]
["bitfinex","BTCUSD",1680681817594,0.01385972,28519.0,28518.0,0.23697109]
["bitfinex","BTCUSD",1680681818919,0.01385972,28519.0,28518.0,0.41229109]
["bitfinex","BTCUSD",1680681819139,0.06146651,28519.0,28518.0,0.41229109]
["bitfinex","BTCUSD",1680681819801,0.04760679,28519.0,28518.0,0.41229109]
["bitfinex","BTCUSD",1680681820019,0.007,28519.0,28518.0,0.41329109]
["bitfinex","BTCUSD",1680681820252,0.007,28519.0,28518.0,0.76800165]
["bitfinex","BTCUSD",1680681821307,0.007,28519.0,28518.0,0.59268165]
["bitfinex","BTCUSD",1680681835663,0.0069331,28519.0,28518.0,0.59268165]
["bitfinex","BTCUSD",1680681842145,0.0069331,28519.0,28518.0,0.21693209]
["bitfinex","BTCUSD",1680681842364,0.0069331,28519.0,28518.0,0.38460127]
["bitfinex","BTCUSD",1680681842804,0.0069331,28519.0,28518.0,0.32984591]
["bitfinex","BTCUSD",1680681843234,0.0069331,28519.0,28518.0,0.22126618]
["bitfinex","BTCUSD",1680681843475,0.0069331,28519.0,28518.0,0.22132618]
["bitfinex","BTCUSD",1680681849291,0.0069331,28519.0,28518.0,0.04876991]
["bitfinex","BTCUSD",1680681849501,0.0069331,28519.0,28518.0,0.05922891]
["bitfinex","BTCUSD",1680681849718,0.3615645,28519.0,28518.0,0.05922891]
["bitfinex","BTCUSD",1680681849974,0.36176181,28519.0,28518.0,0.05922891]
["bitfinex","BTCUSD",1680681850423,0.00713041,28519.0,28518.0,0.11398347]
["bitfinex","BTCUSD",1680681850647,0.0069331,28519.0,28518.0,0.05922891]
["bitfinex","BTCUSD",1680681850867,0.0069331,28519.0,28518.0,0.07922891]
["bitfinex","BTCUSD",1680681852205,0.0069331,28519.0,28518.0,0.1339837]
["bitfinex","BTCUSD",1680681852768,0.0069331,28519.0,28518.0,0.07922891]
["bitfinex","BTCUSD",1680681853222,0.40996599,28519.0,28518.0,0.07922891]
["bitfinex","BTCUSD",1680681853446,0.4101633,28519.0,28518.0,0.07922891]
["bitfinex","BTCUSD",1680681853869,0.4101633,28519.0,28518.0,0.06870991]
["bitfinex","BTCUSD",1680681854096,0.40996599,28519.0,28518.0,0.06870991]
["bitfinex","BTCUSD",1680681854359,0.40996599,28519.0,28518.0,0.07922891]
["bitfinex","BTCUSD",1680681854569,0.40996599,28519.0,28518.0,0.24704326]
["bitfinex","BTCUSD",1680681854792,0.4101633,28519.0,28518.0,0.24704326]
["bitfinex","BTCUSD",1680681855226,0.4101633,28519.0,28518.0,0.19833335]
["bitfinex","BTCUSD",1680681856405,0.4101633,28519.0,28518.0,0.3241896]
["bitfinex","BTCUSD",1680681857046,0.4101633,28519.0,28518.0,0.3136706]
["bitfinex","BTCUSD",1680681857279,0.4101633,28519.0,28518.0,0.14585625]
["bitfinex","BTCUSD",1680681859181,0.4836633,28519.0,28518.0,0.14585625]
["bitfinex","BTCUSD",1680681860194,0.4836633,28519.0,28518.0,0.3136706]
["bitfinex","BTCUSD",1680681861260,0.4836633,28519.0,28518.0,0.14585625]
["bitfinex","BTCUSD",1680681861673,0.4836633,28519.0,28518.0,0.3136706]
["bitfinex","BTCUSD",1680681862039,0.4836633,28519.0,28518.0,0.14585625]
["bitfinex","BTCUSD",1680681863298,0.4836633,28519.0,28518.0,0.14578799]
["bitfinex","BTCUSD",1680681863501,0.4836633,28519.0,28518.0,0.31360234]
["bitfinex","BTCUSD",1680681864126,0.4836633,28519.0,28518.0,0.14578799]
["bitfinex","BTCUSD",1680681864547,0.4836633,28519.0,28518.0,0.15630699]
["bitfinex","BTCUSD",1680681870495,0.08063041,28519.0,28518.0,0.15630699]
["bitfinex","BTCUSD",1680681870738,0.0804331,28519.0,28518.0,0.43152991]
["bitfinex","BTCUSD",1680681873247,0.0804331,28519.0,28518.0,0.15630699]
["bitfinex","BTCUSD",1680681873427,0.0804331,28519.0,28518.0,0.32412134]
["bitfinex","BTCUSD",1680681874646,0.0804331,28519.0,28518.0,0.15630699]
["bitfinex","BTCUSD",1680681875108,0.0804331,28519.0,28518.0,0.32412134]
["bitfinex","BTCUSD",1680681878567,0.0804331,28519.0,28518.0,0.15630699]
["bitfinex","BTCUSD",1680681879007,0.0804331,28519.0,28518.0,0.32412134]
["bitfinex","BTCUSD",1680681879218,0.0069331,28519.0,28518.0,0.19826509]
["bitfinex","BTCUSD",1680681886408,0.00681743,28519.0,28518.0,0.19826509]
["bitfinex","BTCUSD",1680681888569,0.35815424,28519.0,28518.0,0.19826509]
["bitfinex","BTCUSD",1680681888790,0.35815424,28519.0,28518.0,0.31364544]
["bitfinex","BTCUSD",1680681889006,0.35815424,28519.0,28518.0,0.14589109]
["bitfinex","BTCUSD",1680681889227,0.43185424,28519.0,28518.0,0.14577109]
["bitfinex","BTCUSD",1680681889451,0.43185424,28519.0,28518.0,0.15629009]
["bitfinex","BTCUSD",1680681890601,0.43185424,28519.0,28518.0,0.14577109]
["bitfinex","BTCUSD",1680681893153,0.43205155,28519.0,28518.0,0.14577109]
["bitfinex","BTCUSD",1680681894021,0.46724621,28519.0,28518.0,0.14577109]
["bitfinex","BTCUSD",1680681895163,0.1159094,28519.0,28518.0,0.14577109]
["bitfinex","BTCUSD",1680681895415,1.00345086,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681895660,0.59845196,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681896097,0.94346379,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681896312,1.12340795,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681896531,0.73953453,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681896951,1.1892439,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681897217,1.2162439,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681897651,1.0689439,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681899969,0.61923453,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681900186,0.99129819,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681901971,0.63650053,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681902191,0.73650053,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681902409,0.88410053,28519.0,28518.0,0.01993174]
["bitfinex","BTCUSD",1680681902625,0.88410053,28519.0,28512.0,3.71019872]
["bitfinex","BTCUSD",1680681902626,0.78399322,28519.0,28512.0,3.71019872]
["bitfinex","BTCUSD",1680681902853,0.0738,28513.0,28512.0,3.71019872]
["bitfinex","BTCUSD",1680681903555,0.42851056,28513.0,28511.0,0.12583935]
["bitfinex","BTCUSD",1680681903769,0.42821056,28512.0,28511.0,0.12583935]
["bitfinex","BTCUSD",1680681904218,0.42840787,28512.0,28510.0,0.12601935]
["bitfinex","BTCUSD",1680681904438,0.42821056,28512.0,28510.0,0.12583935]
["bitfinex","BTCUSD",1680681904872,0.42840787,28512.0,28510.0,0.12583935]
["bitfinex","BTCUSD",1680681905541,0.77784217,28512.0,28510.0,0.12583935]
["bitfinex","BTCUSD",1680681906478,0.77784217,28512.0,28509.0,0.22309794]
["bitfinex","BTCUSD",1680681906716,0.77784217,28512.0,28509.0,0.22291794]
["bitfinex","BTCUSD",1680681907148,0.77884217,28512.0,28510.0,0.002]
["bitfinex","BTCUSD",1680681907404,0.77784217,28512.0,28509.0,0.22291794]
["bitfinex","BTCUSD",1680681907623,0.77884217,28512.0,28509.0,0.22491794]
["bitfinex","BTCUSD",1680681907849,0.42774224,28511.0,28509.0,0.22491794]
["bitfinex","BTCUSD",1680681908067,0.42774224,28511.0,28509.0,0.12789935]
["bitfinex","BTCUSD",1680681908283,0.42774224,28511.0,28509.0,0.12783935]
["bitfinex","BTCUSD",1680681908504,0.42774224,28511.0,28509.0,0.002]
["bitfinex","BTCUSD",1680681908936,0.42774224,28511.0,28508.0,0.13654235]
["bitfinex","BTCUSD",1680681909159,0.0732,28510.0,28509.0,0.002]
["bitfinex","BTCUSD",1680681909821,0.0732,28510.0,28508.0,0.22907335]
["bitfinex","BTCUSD",1680681910045,0.0732,28510.0,28508.0,0.23107335]
["bitfinex","BTCUSD",1680681910260,0.10568363,28510.0,28508.0,0.22907335]
["bitfinex","BTCUSD",1680681910495,0.10568363,28510.0,28508.0,0.103234]
["bitfinex","BTCUSD",1680681910738,0.10568363,28510.0,28508.0,0.103114]
["bitfinex","BTCUSD",1680681910948,0.10568363,28510.0,28508.0,0.105114]
["bitfinex","BTCUSD",1680681911164,0.10668363,28510.0,28508.0,0.105114]
["bitfinex","BTCUSD",1680681911597,0.10668363,28510.0,28508.0,0.10493475]
["bitfinex","BTCUSD",1680681911813,0.10688094,28510.0,28508.0,0.10493475]
["bitfinex","BTCUSD",1680681912686,0.10688094,28510.0,28508.0,0.18860282]
["bitfinex","BTCUSD",1680681912898,0.07439731,28510.0,28508.0,0.18860282]
["bitfinex","BTCUSD",1680681913968,0.03158063,28509.0,28508.0,0.18860282]
["bitfinex","BTCUSD",1680681914782,0.03158063,28509.0,28508.0,0.18660282]
["bitfinex","BTCUSD",1680681915652,0.03158063,28509.0,28508.0,0.10293475]
["bitfinex","BTCUSD",1680681915862,0.03258063,28509.0,28508.0,0.10493475]
["bitfinex","BTCUSD",1680681916268,0.03258063,28509.0,28508.0,0.01240375]
["bitfinex","BTCUSD",1680681921759,0.41876372,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680681922669,0.41776372,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680681922879,0.41876372,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680681923089,0.41776372,28509.0,28508.0,0.010523]
["bitfinex","BTCUSD",1680681923299,0.41876372,28509.0,28508.0,0.011523]
["bitfinex","BTCUSD",1680681923518,0.41876372,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680681930882,0.77347428,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680681931850,0.77347428,28509.0,28506.0,0.0836665]
["bitfinex","BTCUSD",1680681931851,0.77247428,28509.0,28506.0,0.0836665]
["bitfinex","BTCUSD",1680681932047,0.35471056,28508.0,28506.0,0.0836665]
["bitfinex","BTCUSD",1680681932251,0.0732,28507.0,28505.0,0.0836665]
["bitfinex","BTCUSD",1680681932453,0.42791056,28507.0,28504.0,0.23080585]
["bitfinex","BTCUSD",1680681932704,0.42810787,28507.0,28504.0,0.23080585]
["bitfinex","BTCUSD",1680681932866,0.42810787,28507.0,28506.0,0.001]
["bitfinex","BTCUSD",1680681933244,0.42810787,28507.0,28505.0,0.12426102]
["bitfinex","BTCUSD",1680681933444,0.43510787,28507.0,28505.0,0.04059452]
["bitfinex","BTCUSD",1680681933670,0.42810787,28507.0,28505.0,0.04059452]
["bitfinex","BTCUSD",1680681934093,0.40994448,28506.0,28505.0,0.12426102]
["bitfinex","BTCUSD",1680681934304,0.41014179,28506.0,28505.0,0.12426102]
["bitfinex","BTCUSD",1680681934729,0.41014179,28506.0,28505.0,0.04059452]
["bitfinex","BTCUSD",1680681935565,0.41014179,28506.0,28503.0,0.39941994]
["bitfinex","BTCUSD",1680681935777,0.42414179,28506.0,28504.0,0.05477797]
["bitfinex","BTCUSD",1680681935983,0.42002636,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681936652,0.40602636,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681936828,0.41302636,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681937028,0.40602636,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681937229,0.42002636,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681938349,0.77473692,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681939193,0.84853692,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681940161,0.84833692,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681942887,0.84833692,28506.0,28505.0,0.1650206]
["bitfinex","BTCUSD",1680681943536,0.84833692,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681944183,0.84833692,28506.0,28505.0,0.1650206]
["bitfinex","BTCUSD",1680681944621,0.44231056,28506.0,28505.0,0.1650206]
["bitfinex","BTCUSD",1680681944828,0.0876,28506.0,28505.0,0.03918125]
["bitfinex","BTCUSD",1680681945772,0.0876,28506.0,28505.0,0.12298392]
["bitfinex","BTCUSD",1680681945986,0.08371833,28506.0,28505.0,0.12298392]
["bitfinex","BTCUSD",1680681946411,0.08371833,28506.0,28505.0,0.24882327]
["bitfinex","BTCUSD",1680681946617,0.08371833,28506.0,28505.0,0.24888327]
["bitfinex","BTCUSD",1680681947037,0.07985052,28506.0,28505.0,0.12304392]
["bitfinex","BTCUSD",1680681947242,0.07985052,28506.0,28505.0,0.12298392]
["bitfinex","BTCUSD",1680681949157,0.00625052,28506.0,28505.0,0.12298392]
["bitfinex","BTCUSD",1680681950646,0.00625052,28506.0,28505.0,0.1650206]
["bitfinex","BTCUSD",1680681950864,0.00625052,28506.0,28505.0,0.1755446]
["bitfinex","BTCUSD",1680681958391,0.00625052,28506.0,28505.0,0.32665865]
["bitfinex","BTCUSD",1680681958608,0.00625052,28506.0,28505.0,0.82251908]
["bitfinex","BTCUSD",1680681958838,0.00625052,28506.0,28505.0,0.70716972]
["bitfinex","BTCUSD",1680681959064,0.45197541,28514.0,28506.0,0.1]
["bitfinex","BTCUSD",1680681959298,0.45197541,28514.0,28510.0,0.20946841]
["bitfinex","BTCUSD",1680681959299,0.45217272,28514.0,28510.0,0.20946841]
["bitfinex","BTCUSD",1680681959530,0.45217272,28514.0,28513.0,0.0739]
["bitfinex","BTCUSD",1680681959531,0.00019731,28514.0,28513.0,0.0739]
["bitfinex","BTCUSD",1680681959756,0.00019731,28514.0,28513.0,0.2279572]
["bitfinex","BTCUSD",1680681959979,0.00019731,28514.0,28513.0,0.31174456]
["bitfinex","BTCUSD",1680681960202,0.0738,28520.0,28514.0,0.1]
["bitfinex","BTCUSD",1680681960203,0.00019731,28518.0,28514.0,0.1]
["bitfinex","BTCUSD",1680681960449,0.00019731,28518.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680681960450,0.36630146,28518.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680681960655,0.0738,28520.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680681960656,0.0741,28520.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680681960903,0.42851056,28520.0,28515.0,0.01052]
["bitfinex","BTCUSD",1680681961129,0.77011244,28520.0,28516.0,0.0739]
["bitfinex","BTCUSD",1680681961355,0.45728007,28519.0,28517.0,0.010519]
["bitfinex","BTCUSD",1680681961577,0.45728007,28519.0,28516.0,0.08442]
["bitfinex","BTCUSD",1680681962898,0.46228007,28519.0,28516.0,0.08542]
["bitfinex","BTCUSD",1680681964246,0.46228007,28519.0,28516.0,0.19931077]
["bitfinex","BTCUSD",1680681964467,0.46228007,28519.0,28516.0,0.19949077]
["bitfinex","BTCUSD",1680681966694,0.42955056,28518.0,28516.0,0.19949077]
["bitfinex","BTCUSD",1680681967146,0.42955056,28518.0,28517.0,0.05508158]
["bitfinex","BTCUSD",1680681967365,0.42955056,28518.0,28517.0,0.06578158]
["bitfinex","BTCUSD",1680681968438,0.43455056,28518.0,28517.0,0.06578158]
["bitfinex","BTCUSD",1680681969095,0.42955056,28518.0,28517.0,0.06578158]
["bitfinex","BTCUSD",1680681969317,0.44155056,28518.0,28517.0,0.06678158]
["bitfinex","BTCUSD",1680681969533,0.44155056,28518.0,28517.0,0.06666158]
["bitfinex","BTCUSD",1680681970185,0.44145056,28518.0,28517.0,0.06660158]
["bitfinex","BTCUSD",1680681971290,0.012,28518.0,28517.0,0.06660158]
["bitfinex","BTCUSD",1680681976673,0.4058856,28518.0,28517.0,0.06660158]
["bitfinex","BTCUSD",1680681979997,0.4058856,28518.0,28517.0,0.06800158]
["bitfinex","BTCUSD",1680681990732,0.40582361,28518.0,28517.0,0.06800158]
["bitfinex","BTCUSD",1680681994388,0.40582361,28518.0,28517.0,0.08904158]
["bitfinex","BTCUSD",1680681996172,0.40582361,28518.0,28517.0,0.08764158]
["bitfinex","BTCUSD",1680681997225,0.40612361,28518.0,28517.0,0.08764158]
["bitfinex","BTCUSD",1680681997478,0.40582361,28518.0,28517.0,0.06660158]
["bitfinex","BTCUSD",1680682000549,0.01193801,28518.0,28517.0,0.06660158]
["bitfinex","BTCUSD",1680682010936,0.01187205,28518.0,28517.0,0.06660158]
["bitfinex","BTCUSD",1680682012859,0.01187205,28518.0,28516.0,0.23910061]
["bitfinex","BTCUSD",1680682013068,0.01187205,28518.0,28517.0,0.06102924]
["bitfinex","BTCUSD",1680682013693,0.42081039,28518.0,28517.0,0.06102924]
["bitfinex","BTCUSD",1680682013904,0.42111039,28518.0,28517.0,0.06102924]
["bitfinex","BTCUSD",1680682014327,0.42111039,28518.0,28517.0,0.08332924]
["bitfinex","BTCUSD",1680682017563,0.01217205,28518.0,28517.0,0.18332924]
["bitfinex","BTCUSD",1680682017793,0.01187205,28518.0,28517.0,0.08332924]
["bitfinex","BTCUSD",1680682019514,0.01187205,28518.0,28517.0,0.10271809]
["bitfinex","BTCUSD",1680682019737,0.01187205,28518.0,28517.0,0.08332924]
["bitfinex","BTCUSD",1680682022983,0.01187205,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682025880,0.4396845,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682026075,0.4399845,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682029641,0.01217205,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682029856,0.01187205,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682033343,0.0118074,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682035353,0.0126074,28518.0,28517.0,0.16722542]
["bitfinex","BTCUSD",1680682039362,0.46168646,28518.0,28517.0,0.07280924]
["bitfinex","BTCUSD",1680682039809,0.51605846,28518.0,28517.0,0.07280924]
["bitfinex","BTCUSD",1680682040257,0.46168646,28518.0,28517.0,0.07280924]
["bitfinex","BTCUSD",1680682040954,0.51719646,28518.0,28517.0,0.07280924]
["bitfinex","BTCUSD",1680682041398,0.46168646,28518.0,28517.0,0.07280924]
["bitfinex","BTCUSD",1680682044331,0.59038646,28518.0,28517.0,0.07280924]
["bitfinex","BTCUSD",1680682044783,0.59038646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682045190,0.53558646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682045912,0.53588646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682046348,0.53558646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682046570,0.53588646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682049232,0.60958646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682049454,0.66356046,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682051379,0.60958646,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682057578,0.51521796,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682057800,1.02686796,28518.0,28517.0,0.07269408]
["bitfinex","BTCUSD",1680682058023,1.01985496,28518.0,28517.0,0.05039408]
["bitfinex","BTCUSD",1680682058678,1.00804756,28518.0,28517.0,0.05039408]
["bitfinex","BTCUSD",1680682058891,1.03504756,28518.0,28517.0,0.05039408]
["bitfinex","BTCUSD",1680682059114,1.4210439,28518.0,28512.0,0.13349083]
["bitfinex","BTCUSD",1680682059338,0.54837837,28517.0,28512.0,0.04959465]
["bitfinex","BTCUSD",1680682059550,0.0736,28513.0,28512.0,0.04959465]
["bitfinex","BTCUSD",1680682060207,0.0736,28513.0,28512.0,0.04957732]
["bitfinex","BTCUSD",1680682060417,0.0736,28513.0,28512.0,0.07305736]
["bitfinex","BTCUSD",1680682060636,0.0739,28515.0,28513.0,0.01639665]
["bitfinex","BTCUSD",1680682060826,0.0736,28515.0,28513.0,0.02691765]
["bitfinex","BTCUSD",1680682061333,0.0736,28515.0,28513.0,0.01639665]
["bitfinex","BTCUSD",1680682061547,0.0736,28515.0,28512.0,0.1761735]
["bitfinex","BTCUSD",1680682061758,0.0906,28515.0,28512.0,0.1761735]
["bitfinex","BTCUSD",1680682061969,0.0909,28515.0,28512.0,0.1761735]
["bitfinex","BTCUSD",1680682062185,0.48872626,28515.0,28512.0,0.1761735]
["bitfinex","BTCUSD",1680682062389,0.0736,28513.0,28512.0,0.1761735]
["bitfinex","BTCUSD",1680682063044,0.06864227,28513.0,28512.0,0.1761735]
["bitfinex","BTCUSD",1680682063686,0.06864227,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682063908,0.07964227,28513.0,28512.0,0.11495761]
["bitfinex","BTCUSD",1680682064125,0.07470224,28513.0,28512.0,0.11495761]
["bitfinex","BTCUSD",1680682064346,0.07470224,28513.0,28512.0,0.12547861]
["bitfinex","BTCUSD",1680682065186,0.06977986,28513.0,28512.0,0.12547861]
["bitfinex","BTCUSD",1680682065604,0.06977986,28513.0,28512.0,0.11495761]
["bitfinex","BTCUSD",1680682065818,0.40650104,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682066022,0.4017735,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682067014,0.39706284,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682068161,0.39236866,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682069050,0.05564748,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682069264,0.05097006,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682069689,0.78177809,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682069924,0.83356009,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682070128,0.78185809,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682070745,0.83682209,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682071039,0.78185809,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682071551,0.40576062,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682071888,0.46009262,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682072517,0.40576062,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682072937,0.36579056,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682073538,0.01108,28513.0,28512.0,0.12030869]
["bitfinex","BTCUSD",1680682073988,0.01108,28513.0,28512.0,0.10978769]
["bitfinex","BTCUSD",1680682074175,0.00642242,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682075012,0.00178147,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682076054,0.41549531,28514.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682076262,0.77020587,28514.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682077860,0.69630587,28514.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682078091,0.37251311,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682078289,0.80102367,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682078962,0.85629167,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682079186,0.86629167,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682079361,0.81132367,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682080003,0.80132367,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682080289,0.0003,28513.0,28512.0,0.11964428]
["bitfinex","BTCUSD",1680682080520,0.37752444,28516.0,28512.0,0.11964428]
["bitfinex","BTCUSD",1680682080521,0.37782444,28516.0,28512.0,0.11964428]
["bitfinex","BTCUSD",1680682080747,0.48563021,28515.0,28512.0,0.11964428]
["bitfinex","BTCUSD",1680682080949,0.023,28513.0,28512.0,0.12064428]
["bitfinex","BTCUSD",1680682081153,0.48593021,28515.0,28512.0,0.11964428]
["bitfinex","BTCUSD",1680682081401,0.48593021,28515.0,28512.0,0.11012328]
["bitfinex","BTCUSD",1680682081845,0.48593021,28515.0,28512.0,0.10912328]
["bitfinex","BTCUSD",1680682082058,0.01,28513.0,28512.0,0.11012328]
["bitfinex","BTCUSD",1680682082256,0.48593021,28515.0,28512.0,0.11964428]
["bitfinex","BTCUSD",1680682082461,0.75505964,28514.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682082683,0.75535964,28514.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682082892,0.01,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682083093,0.36471056,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682083504,0.43861056,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682083707,0.49276556,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682083941,0.42861056,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682084160,0.42861056,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682084386,0.42861056,28513.0,28512.0,0.09227732]
["bitfinex","BTCUSD",1680682084600,0.43861056,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682084808,0.90467319,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682085146,0.59012918,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682085364,1.34920318,28513.0,28512.0,0.09327732]
["bitfinex","BTCUSD",1680682085615,1.60536893,28513.0,28512.0,0.05044986]
["bitfinex","BTCUSD",1680682085842,1.60506893,28513.0,28512.0,0.05044986]
["bitfinex","BTCUSD",1680682086052,1.59506893,28513.0,28512.0,0.04944986]
["bitfinex","BTCUSD",1680682086269,1.59536893,28513.0,28512.0,0.04944986]
["bitfinex","BTCUSD",1680682087024,1.38874456,28513.0,28512.0,0.04944986]
["bitfinex","BTCUSD",1680682087253,1.7346973,28513.0,28511.0,0.08389618]
["bitfinex","BTCUSD",1680682087487,1.38124756,28512.0,28511.0,0.08389618]
["bitfinex","BTCUSD",1680682087670,1.40349056,28512.0,28511.0,0.08389618]
["bitfinex","BTCUSD",1680682088156,1.40349056,28512.0,28511.0,0.12676577]
["bitfinex","BTCUSD",1680682088582,1.43049056,28512.0,28511.0,0.12676577]
["bitfinex","BTCUSD",1680682090772,1.61663057,28512.0,28511.0,0.12676577]
["bitfinex","BTCUSD",1680682091733,1.94110057,28512.0,28511.0,0.12676577]
["bitfinex","BTCUSD",1680682092197,0.4696,28511.0,28510.0,0.06702373]
["bitfinex","BTCUSD",1680682092413,1.51564256,28511.0,28510.0,0.04257001]
["bitfinex","BTCUSD",1680682092633,1.75347172,28511.0,28510.0,0.04257001]
["bitfinex","BTCUSD",1680682093096,1.75347172,28511.0,28510.0,0.08238537]
["bitfinex","BTCUSD",1680682093539,1.78047172,28511.0,28510.0,0.08238537]
["bitfinex","BTCUSD",1680682094420,0.32502162,28510.0,28509.0,0.16757473]
["bitfinex","BTCUSD",1680682094644,1.35055556,28510.0,28509.0,0.16757473]
["bitfinex","BTCUSD",1680682094862,1.40125756,28510.0,28509.0,0.16757473]
["bitfinex","BTCUSD",1680682095082,1.40125756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682095726,1.80298586,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682095985,1.42825756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682096198,1.82730911,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682099835,1.42825756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682100498,1.80793494,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682101053,1.62663695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682101446,2.08591611,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682101787,1.62663695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682103526,2.0564521,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682104699,1.62663695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682107909,1.47823695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682109170,1.62593695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682110453,1.59893695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682110924,1.62593695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682112696,2.08110973,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682112909,1.62593695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682113126,1.59893695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682113315,2.02555253,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682113582,1.99855253,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682113793,1.62593695,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682114318,2.0396264,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682115170,1.84124701,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682116449,1.42755756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682119947,1.40055756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682120150,1.42755756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682125279,1.60293756,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682125710,1.79243656,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682126025,1.78713656,28510.0,28509.0,0.20752972]
["bitfinex","BTCUSD",1680682126238,1.78713656,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682126451,1.78713656,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682127087,1.78743656,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682129040,1.64043656,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682132678,1.66761873,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682132894,1.59331873,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682133605,1.58481873,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682134876,1.59331873,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682139190,1.29331873,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682139415,1.44449584,28510.0,28509.0,0.20740972]
["bitfinex","BTCUSD",1680682139753,1.44396784,28510.0,28509.0,0.20752972]
["bitfinex","BTCUSD",1680682140577,1.29279073,28510.0,28509.0,0.20752972]
["bitfinex","BTCUSD",1680682142714,0.90072956,28510.0,28509.0,0.20752972]
["bitfinex","BTCUSD",1680682142933,1.15000956,28510.0,28509.0,0.20752972]
["bitfinex","BTCUSD",1680682143377,1.14735931,28510.0,28509.0,0.20752972]
["bitfinex","BTCUSD",1680682144735,1.14672031,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682145264,1.29070758,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682148234,1.62243574,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682148440,1.29070758,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682149102,1.66470758,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682149336,1.73890758,28510.0,28509.0,0.20746972]
["bitfinex","BTCUSD",1680682149556,1.73920758,28510.0,28509.0,0.17175086]
["bitfinex","BTCUSD",1680682151466,1.59110758,28510.0,28509.0,0.17175086]
["bitfinex","BTCUSD",1680682152948,1.59111758,28510.0,28509.0,0.17175086]
["bitfinex","BTCUSD",1680682154018,0.35471056,28504.0,28503.0,0.25853551]
["bitfinex","BTCUSD",1680682154230,1.44687512,28504.0,28503.0,0.25853551]
["bitfinex","BTCUSD",1680682154468,2.21119512,28504.0,28503.0,0.17530847]
["bitfinex","BTCUSD",1680682154687,2.07779831,28504.0,28503.0,0.17530847]
["bitfinex","BTCUSD",1680682155333,0.45471056,28503.0,28502.0,0.01270281]
["bitfinex","BTCUSD",1680682155553,2.04428714,28503.0,28502.0,0.01270281]
["bitfinex","BTCUSD",1680682155792,2.21170714,28503.0,28502.0,0.01270281]
["bitfinex","BTCUSD",1680682156553,1.02639331,28500.0,28499.0,0.0213]
["bitfinex","BTCUSD",1680682156770,1.90825864,28500.0,28499.0,0.0213]
["bitfinex","BTCUSD",1680682157183,1.78525864,28500.0,28499.0,0.0213]
["bitfinex","BTCUSD",1680682157408,0.81579331,28499.0,28498.0,0.114593]
["bitfinex","BTCUSD",1680682157600,1.44169731,28499.0,28498.0,0.114593]
["bitfinex","BTCUSD",1680682159055,1.46869731,28499.0,28498.0,0.14424489]
["bitfinex","BTCUSD",1680682159264,1.67308097,28499.0,28498.0,0.14424489]
["bitfinex","BTCUSD",1680682159692,1.75458097,28499.0,28498.0,0.14424489]
["bitfinex","BTCUSD",1680682160120,1.75458097,28499.0,28498.0,0.114593]
["bitfinex","BTCUSD",1680682160773,1.93818097,28499.0,28498.0,0.114593]
["bitfinex","BTCUSD",1680682160982,1.96518097,28499.0,28498.0,0.114593]
["bitfinex","BTCUSD",1680682161196,1.96518097,28499.0,28498.0,0.01579917]
["bitfinex","BTCUSD",1680682161405,1.96518097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682165086,1.96518097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682168979,1.88298097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682170583,1.39693097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682171029,1.57237097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682171676,1.78297097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682172138,1.60753097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682172974,1.39693097,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682174260,1.57239097,28499.0,28498.0,0.03386992]
["bitfinex","BTCUSD",1680682175126,1.67725671,28499.0,28498.0,0.03386992]
["bitfinex","BTCUSD",1680682176245,1.67725671,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682177318,2.02821171,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682178375,2.02822171,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682179230,2.11042171,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682180299,1.89981171,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682180521,2.11041171,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682181591,2.12793645,28499.0,28498.0,0.00384338]
["bitfinex","BTCUSD",1680682183860,2.29635645,28499.0,28497.0,0.01648583]
["bitfinex","BTCUSD",1680682184083,1.79377207,28498.0,28497.0,0.00774983]
["bitfinex","BTCUSD",1680682184292,2.17089958,28498.0,28497.0,0.00774983]
["bitfinex","BTCUSD",1680682184515,2.25487084,28498.0,28497.0,0.00774983]
["bitfinex","BTCUSD",1680682184754,0.05119261,28494.0,28493.0,0.00012]
["bitfinex","BTCUSD",1680682184944,1.21017018,28494.0,28493.0,6e-05]
["bitfinex","BTCUSD",1680682185197,0.1,28493.0,28492.0,0.07051781]
["bitfinex","BTCUSD",1680682185414,1.18374231,28493.0,28492.0,0.0213]
["bitfinex","BTCUSD",1680682186753,1.62522901,28493.0,28492.0,0.0213]
["bitfinex","BTCUSD",1680682186967,1.59822901,28493.0,28492.0,0.0213]
["bitfinex","BTCUSD",1680682187244,1.8560528,28493.0,28492.0,0.0213]
["bitfinex","BTCUSD",1680682187470,1.87357754,28493.0,28492.0,0.0213]
["bitfinex","BTCUSD",1680682187911,1.87357754,28493.0,28492.0,0.0163]
["bitfinex","BTCUSD",1680682188395,0.92639331,28489.0,28488.0,0.0213]
["bitfinex","BTCUSD",1680682188621,0.92639331,28489.0,28480.0,6e-05]
["bitfinex","BTCUSD",1680682188622,0.36108275,28487.0,28483.0,0.4603]
["bitfinex","BTCUSD",1680682188854,0.36108275,28483.0,28481.0,0.00012]
["bitfinex","BTCUSD",1680682189094,1.23023412,28482.0,28480.0,6e-05]
["bitfinex","BTCUSD",1680682189318,1.23023412,28482.0,28476.0,0.39406306]
["bitfinex","BTCUSD",1680682189319,0.36108275,28480.0,28476.0,0.39406306]
["bitfinex","BTCUSD",1680682189552,0.36108275,28480.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682189553,0.36108275,28478.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682189772,0.91204212,28478.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682189989,0.77014531,28478.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682190179,0.77014531,28478.0,28477.0,0.11974804]
["bitfinex","BTCUSD",1680682190648,0.79714531,28478.0,28477.0,0.11974804]
["bitfinex","BTCUSD",1680682191116,0.77014531,28478.0,28477.0,0.11974804]
["bitfinex","BTCUSD",1680682191304,0.81266731,28478.0,28477.0,0.11974804]
["bitfinex","BTCUSD",1680682191519,1.02071418,28478.0,28477.0,0.11974804]
["bitfinex","BTCUSD",1680682191734,1.02071418,28478.0,28477.0,0.03754804]
["bitfinex","BTCUSD",1680682192831,1.19312296,28478.0,28477.0,0.03754804]
["bitfinex","BTCUSD",1680682193059,1.16612296,28478.0,28477.0,0.03754804]
["bitfinex","BTCUSD",1680682193281,1.04771418,28478.0,28477.0,0.03754804]
["bitfinex","BTCUSD",1680682193512,1.02071418,28478.0,28477.0,0.03754804]
["bitfinex","BTCUSD",1680682193781,1.04771418,28478.0,28477.0,0.03754804]
["bitfinex","BTCUSD",1680682195355,1.04771418,28478.0,28473.0,0.50116651]
["bitfinex","BTCUSD",1680682195591,0.5890689,28477.0,28475.0,0.0822]
["bitfinex","BTCUSD",1680682195810,0.35501056,28477.0,28476.0,0.0821]
["bitfinex","BTCUSD",1680682196250,0.64938529,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682196478,0.69923929,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682196706,0.72623929,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682197604,0.67638529,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682198058,0.73026329,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682198278,0.73050829,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682198512,0.0273,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682198740,0.027,28477.0,28476.0,0.11744492]
["bitfinex","BTCUSD",1680682199187,0.027,28477.0,28476.0,0.19954492]
["bitfinex","BTCUSD",1680682200559,0.16075313,28484.0,28477.0,0.40622494]
["bitfinex","BTCUSD",1680682200560,0.23946676,28482.0,28477.0,0.40622494]
["bitfinex","BTCUSD",1680682200811,0.60138331,28481.0,28480.0,0.0822]
["bitfinex","BTCUSD",1680682201035,0.60168331,28481.0,28480.0,0.0822]
["bitfinex","BTCUSD",1680682201546,0.24697275,28481.0,28480.0,0.0822]
["bitfinex","BTCUSD",1680682201776,0.0003,28482.0,28480.0,0.094833]
["bitfinex","BTCUSD",1680682202004,0.35471056,28487.0,28481.0,0.163]
["bitfinex","BTCUSD",1680682202228,0.0003,28487.0,28486.0,0.1637]
["bitfinex","BTCUSD",1680682202452,0.28073726,28489.0,28486.0,0.16376]
["bitfinex","BTCUSD",1680682202678,0.35522056,28490.0,28488.0,0.1637]
["bitfinex","BTCUSD",1680682202874,0.35522056,28490.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680682202875,0.052364,28489.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680682203136,0.25062402,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682203351,0.056114,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682203571,0.356114,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682204254,0.056114,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682204484,0.32629849,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682204695,0.33529849,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682204912,0.32680849,28489.0,28488.0,0.1634]
["bitfinex","BTCUSD",1680682205132,0.33580849,28489.0,28488.0,0.1654]
["bitfinex","BTCUSD",1680682205799,0.009,28489.0,28488.0,0.56222323]
["bitfinex","BTCUSD",1680682206025,0.009,28489.0,28488.0,0.56240323]
["bitfinex","BTCUSD",1680682207154,0.009,28489.0,28488.0,0.16558]
["bitfinex","BTCUSD",1680682209860,0.24344163,28489.0,28488.0,0.16558]
["bitfinex","BTCUSD",1680682211649,0.24344163,28489.0,28488.0,0.08368]
["bitfinex","BTCUSD",1680682211843,0.24344163,28489.0,28488.0,0.0835]
["bitfinex","BTCUSD",1680682212320,0.24344163,28489.0,28488.0,0.11723316]
["bitfinex","BTCUSD",1680682212542,0.24344163,28489.0,28488.0,0.11741316]
["bitfinex","BTCUSD",1680682215952,0.009,28489.0,28488.0,0.11741316]
["bitfinex","BTCUSD",1680682216182,0.009,28489.0,28488.0,0.11723316]
["bitfinex","BTCUSD",1680682216416,0.23887495,28489.0,28488.0,0.11971316]
["bitfinex","BTCUSD",1680682216640,0.23887495,28489.0,28488.0,0.11953316]
["bitfinex","BTCUSD",1680682217120,0.23887495,28489.0,28488.0,0.11971316]
["bitfinex","BTCUSD",1680682221154,0.83302505,28489.0,28488.0,0.03803316]
["bitfinex","BTCUSD",1680682221376,1.09082073,28489.0,28488.0,0.03573316]
["bitfinex","BTCUSD",1680682221822,1.06198424,28489.0,28488.0,0.03573316]
["bitfinex","BTCUSD",1680682222060,0.69238424,28489.0,28488.0,0.03573316]
["bitfinex","BTCUSD",1680682222281,0.68439424,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682222518,0.68388424,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682223429,0.78388424,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682223884,0.68388424,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682224116,0.78388424,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682224337,0.68388424,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682225282,0.52608856,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682225514,0.81283503,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682226427,0.52608856,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682226659,0.77063945,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682226891,0.52608856,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682227147,0.75072278,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682228993,0.75123278,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682229439,0.52659856,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682229636,0.80460216,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682230161,0.98936488,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682230384,0.80460216,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682230588,0.52608856,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682231756,0.73737041,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682231994,0.52608856,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682233148,1.06938353,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682233366,1.24390157,28489.0,28488.0,0.002]
["bitfinex","BTCUSD",1680682235248,1.24390157,28489.0,28481.0,0.00104137]
["bitfinex","BTCUSD",1680682235249,0.3696,28487.0,28481.0,0.00104137]
["bitfinex","BTCUSD",1680682235489,0.35471056,28482.0,28467.0,0.7379]
["bitfinex","BTCUSD",1680682235714,0.35471056,28473.0,28467.0,0.12631299]
["bitfinex","BTCUSD",1680682235961,0.445877,28472.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682236205,0.72431056,28469.0,28468.0,0.04987901]
["bitfinex","BTCUSD",1680682236453,0.95015737,28469.0,28468.0,0.04987901]
["bitfinex","BTCUSD",1680682236688,0.77919556,28469.0,28468.0,0.0762296]
["bitfinex","BTCUSD",1680682236919,0.40908556,28469.0,28468.0,0.0762296]
["bitfinex","BTCUSD",1680682237142,0.40908556,28469.0,28468.0,0.02635059]
["bitfinex","BTCUSD",1680682237372,0.3696,28468.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682237602,0.40835756,28468.0,28467.0,0.39533303]
["bitfinex","BTCUSD",1680682237830,0.40886756,28468.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682238075,0.54205485,28476.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682238076,0.00051,28470.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682238311,0.023,28469.0,28467.0,0.0713422]
["bitfinex","BTCUSD",1680682238544,0.29008015,28474.0,28467.0,0.0713422]
["bitfinex","BTCUSD",1680682238777,0.35471056,28473.0,28468.0,0.45680744]
["bitfinex","BTCUSD",1680682238998,0.22800833,28472.0,28468.0,0.45680744]
["bitfinex","BTCUSD",1680682239224,0.002,28469.0,28468.0,0.45680744]
["bitfinex","BTCUSD",1680682239682,0.59025289,28472.0,28468.0,0.45680744]
["bitfinex","BTCUSD",1680682239987,0.40914356,28471.0,28468.0,0.45680744]
["bitfinex","BTCUSD",1680682240336,0.052647,28470.0,28468.0,0.45692744]
["bitfinex","BTCUSD",1680682240795,0.35471056,28470.0,28468.0,0.45792744]
["bitfinex","BTCUSD",1680682241020,0.35471056,28470.0,28468.0,0.45698744]
["bitfinex","BTCUSD",1680682241274,0.35471056,28470.0,28468.0,0.45798744]
["bitfinex","BTCUSD",1680682241275,0.35471056,28469.0,28468.0,0.45798744]
["bitfinex","BTCUSD",1680682241494,0.40751256,28469.0,28468.0,0.00118]
["bitfinex","BTCUSD",1680682241715,0.40751256,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680682241716,0.6400814,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680682241952,0.6435154,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680682242180,0.6435154,28469.0,28468.0,0.05004911]
["bitfinex","BTCUSD",1680682242414,0.6525154,28469.0,28468.0,0.05004911]
["bitfinex","BTCUSD",1680682242850,0.6435154,28469.0,28468.0,0.05004911]
["bitfinex","BTCUSD",1680682243071,0.5872794,28469.0,28468.0,0.05004911]
["bitfinex","BTCUSD",1680682243295,0.6406804,28469.0,28467.0,0.02148]
["bitfinex","BTCUSD",1680682243515,0.28594824,28468.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682243735,0.5879328,28468.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682244412,0.6407408,28468.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682244634,0.71456838,28468.0,28467.0,0.0213]
["bitfinex","BTCUSD",1680682244863,0.052808,28468.0,28467.0,0.035343]
["bitfinex","BTCUSD",1680682245128,0.009,28468.0,28467.0,0.117543]
["bitfinex","BTCUSD",1680682245569,0.2218418,28473.0,28468.0,0.3773773]
["bitfinex","BTCUSD",1680682245793,0.57706236,28473.0,28469.0,0.082]
["bitfinex","BTCUSD",1680682246240,0.57706236,28473.0,28469.0,0.08218]
["bitfinex","BTCUSD",1680682246241,0.35471056,28473.0,28469.0,0.08218]
["bitfinex","BTCUSD",1680682246509,0.00051,28475.0,28472.0,0.0821]
["bitfinex","BTCUSD",1680682246510,0.278005,28475.0,28472.0,0.0821]
["bitfinex","BTCUSD",1680682246731,0.277495,28475.0,28472.0,0.0821]
["bitfinex","BTCUSD",1680682247184,0.2354311,28474.0,28472.0,0.0821]
["bitfinex","BTCUSD",1680682247406,0.023,28473.0,28472.0,0.0821]
["bitfinex","BTCUSD",1680682247658,0.2354311,28474.0,28472.0,0.0821]
["bitfinex","BTCUSD",1680682247895,0.2354311,28474.0,28472.0,0.0841]
["bitfinex","BTCUSD",1680682247896,0.35471056,28473.0,28472.0,0.0841]
["bitfinex","BTCUSD",1680682248126,0.35471056,28473.0,28471.0,0.00012]
["bitfinex","BTCUSD",1680682248351,0.35471056,28473.0,28470.0,0.34548258]
["bitfinex","BTCUSD",1680682248352,0.001,28473.0,28472.0,0.0835]
["bitfinex","BTCUSD",1680682248586,0.28770508,28475.0,28472.0,0.0815]
["bitfinex","BTCUSD",1680682249024,0.28821508,28475.0,28472.0,0.0815]
["bitfinex","BTCUSD",1680682249240,0.28821508,28475.0,28472.0,0.4110854]
["bitfinex","BTCUSD",1680682249469,0.001,28473.0,28472.0,0.4130854]
["bitfinex","BTCUSD",1680682249709,0.00051,28476.0,28473.0,0.36316263]
["bitfinex","BTCUSD",1680682249929,0.001,28475.0,28473.0,0.44486263]
["bitfinex","BTCUSD",1680682250176,0.28008803,28478.0,28473.0,0.44486263]
["bitfinex","BTCUSD",1680682250397,0.35471056,28477.0,28473.0,0.44504263]
["bitfinex","BTCUSD",1680682250836,0.28008803,28478.0,28473.0,0.44504263]
["bitfinex","BTCUSD",1680682251059,0.63479859,28478.0,28473.0,0.44504263]
["bitfinex","BTCUSD",1680682251513,0.003,28475.0,28473.0,0.44504263]
["bitfinex","BTCUSD",1680682251752,0.003,28475.0,28474.0,0.37793279]
["bitfinex","BTCUSD",1680682251978,0.003,28475.0,28474.0,0.37811279]
["bitfinex","BTCUSD",1680682252427,0.35471056,28478.0,28474.0,0.37811279]
["bitfinex","BTCUSD",1680682252643,0.35771056,28478.0,28474.0,0.37811279]
["bitfinex","BTCUSD",1680682252928,0.35471056,28478.0,28474.0,0.37811279]
["bitfinex","BTCUSD",1680682253157,0.001,28475.0,28474.0,0.38011279]
["bitfinex","BTCUSD",1680682253379,0.28185457,28479.0,28474.0,0.46021279]
["bitfinex","BTCUSD",1680682253594,0.001,28478.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682253817,0.28185457,28479.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682254036,0.001,28478.0,28477.0,0.0822]
["bitfinex","BTCUSD",1680682254274,0.001,28478.0,28476.0,0.04227011]
["bitfinex","BTCUSD",1680682254275,0.35571056,28478.0,28476.0,0.04227011]
["bitfinex","BTCUSD",1680682254727,0.055641,28477.0,28476.0,0.04227011]
["bitfinex","BTCUSD",1680682254955,0.35471056,28477.0,28476.0,0.04227011]
["bitfinex","BTCUSD",1680682255669,0.001,28478.0,28476.0,0.04227011]
["bitfinex","BTCUSD",1680682255892,0.001,28478.0,28477.0,0.44065938]
["bitfinex","BTCUSD",1680682256362,0.001,28478.0,28477.0,0.08238]
["bitfinex","BTCUSD",1680682256642,0.001,28478.0,28477.0,0.46347545]
["bitfinex","BTCUSD",1680682257322,0.21022979,28483.0,28477.0,0.50741496]
["bitfinex","BTCUSD",1680682257535,0.21022979,28483.0,28478.0,0.0815]
["bitfinex","BTCUSD",1680682257536,0.35471056,28482.0,28478.0,0.0815]
["bitfinex","BTCUSD",1680682257754,0.35522056,28482.0,28478.0,0.0815]
["bitfinex","BTCUSD",1680682257970,0.00051,28482.0,28478.0,0.0815]
["bitfinex","BTCUSD",1680682258200,0.21022979,28483.0,28478.0,0.12098856]
["bitfinex","BTCUSD",1680682258418,0.21022979,28483.0,28478.0,0.03948856]
["bitfinex","BTCUSD",1680682258419,0.57196135,28483.0,28478.0,0.03948856]
["bitfinex","BTCUSD",1680682259064,0.36224156,28483.0,28478.0,0.03948856]
["bitfinex","BTCUSD",1680682259308,0.36224156,28483.0,28478.0,0.12168856]
["bitfinex","BTCUSD",1680682259542,0.23907091,28482.0,28478.0,0.44262469]
["bitfinex","BTCUSD",1680682259766,0.23958091,28482.0,28478.0,0.44262469]
["bitfinex","BTCUSD",1680682260430,0.23958091,28482.0,28479.0,0.3439798]
["bitfinex","BTCUSD",1680682261559,0.23958091,28482.0,28479.0,0.15985335]
["bitfinex","BTCUSD",1680682262217,0.26258091,28482.0,28479.0,0.15985335]
["bitfinex","BTCUSD",1680682263990,0.38356176,28481.0,28479.0,0.15985335]
["bitfinex","BTCUSD",1680682264219,0.050472,28480.0,28479.0,0.15985335]
["bitfinex","BTCUSD",1680682264461,0.38407176,28481.0,28478.0,0.08232]
["bitfinex","BTCUSD",1680682264684,0.38356176,28481.0,28478.0,0.0822]
["bitfinex","BTCUSD",1680682264902,0.38407176,28481.0,28478.0,0.0822]
["bitfinex","BTCUSD",1680682265120,0.40707176,28481.0,28478.0,0.0822]
["bitfinex","BTCUSD",1680682265340,0.38407176,28481.0,28478.0,0.31920659]
["bitfinex","BTCUSD",1680682265810,0.40007176,28481.0,28478.0,0.31920659]
["bitfinex","BTCUSD",1680682267194,0.40007176,28481.0,28478.0,0.12616169]
["bitfinex","BTCUSD",1680682267195,0.01651,28481.0,28478.0,0.12616169]
["bitfinex","BTCUSD",1680682267433,0.016,28481.0,28480.0,0.082]
["bitfinex","BTCUSD",1680682267897,0.016,28481.0,28480.0,0.182]
["bitfinex","BTCUSD",1680682268923,0.00051,28484.0,28480.0,0.62914356]
["bitfinex","BTCUSD",1680682269176,0.006,28487.0,28483.0,0.164]
["bitfinex","BTCUSD",1680682269434,0.006,28487.0,28486.0,0.082]
["bitfinex","BTCUSD",1680682269719,0.006,28487.0,28486.0,0.075]
["bitfinex","BTCUSD",1680682271068,0.009,28487.0,28486.0,0.075]
["bitfinex","BTCUSD",1680682271763,0.009,28487.0,28486.0,0.2514396]
["bitfinex","BTCUSD",1680682274056,0.009,28487.0,28486.0,0.2516196]
["bitfinex","BTCUSD",1680682274273,0.009,28487.0,28486.0,0.085711]
["bitfinex","BTCUSD",1680682274487,0.009,28487.0,28486.0,0.59337064]
["bitfinex","BTCUSD",1680682274703,0.009,28487.0,28486.0,0.69337064]
["bitfinex","BTCUSD",1680682274915,0.009,28487.0,28486.0,0.69349064]
["bitfinex","BTCUSD",1680682275130,0.006,28487.0,28486.0,0.69355064]
["bitfinex","BTCUSD",1680682275570,0.006,28487.0,28486.0,0.62242156]
["bitfinex","BTCUSD",1680682275793,0.006,28487.0,28486.0,1.06119355]
["bitfinex","BTCUSD",1680682276513,0.008,28487.0,28486.0,1.06519355]
["bitfinex","BTCUSD",1680682276728,0.008,28487.0,28486.0,0.62242156]
["bitfinex","BTCUSD",1680682276941,0.006,28487.0,28486.0,1.00901732]
["bitfinex","BTCUSD",1680682277155,0.008,28487.0,28486.0,0.62642156]
["bitfinex","BTCUSD",1680682277610,0.008,28487.0,28486.0,1.01331426]
["bitfinex","BTCUSD",1680682277825,0.008,28487.0,28486.0,0.62642156]
["bitfinex","BTCUSD",1680682278251,0.008,28487.0,28486.0,0.96242728]
["bitfinex","BTCUSD",1680682279142,0.008,28487.0,28486.0,0.88742728]
["bitfinex","BTCUSD",1680682279360,0.008,28487.0,28486.0,0.88762728]
["bitfinex","BTCUSD",1680682281791,0.008,28487.0,28486.0,0.89739277]
["bitfinex","BTCUSD",1680682283074,0.008,28487.0,28486.0,0.55162156]
["bitfinex","BTCUSD",1680682283293,0.008,28487.0,28486.0,0.96870189]
["bitfinex","BTCUSD",1680682283757,0.04889999,28491.0,28489.0,0.1]
["bitfinex","BTCUSD",1680682283982,0.04889999,28491.0,28490.0,0.55070056]
["bitfinex","BTCUSD",1680682284841,0.04889999,28491.0,28490.0,0.65070056]
["bitfinex","BTCUSD",1680682285797,0.04989999,28491.0,28490.0,1.1358829]
["bitfinex","BTCUSD",1680682286667,0.04989999,28491.0,28490.0,1.03228512]
["bitfinex","BTCUSD",1680682286885,0.04989999,28491.0,28490.0,0.67870056]
["bitfinex","BTCUSD",1680682287105,0.04577093,28491.0,28490.0,1.14991094]
["bitfinex","BTCUSD",1680682287324,0.04577093,28491.0,28490.0,1.04985094]
["bitfinex","BTCUSD",1680682288173,0.04166064,28491.0,28490.0,0.61999116]
["bitfinex","BTCUSD",1680682288394,0.04166064,28491.0,28490.0,0.86784457]
["bitfinex","BTCUSD",1680682288819,0.001,28491.0,28490.0,0.96784457]
["bitfinex","BTCUSD",1680682289259,0.02405001,28495.0,28491.0,0.1]
["bitfinex","BTCUSD",1680682289473,0.02405001,28495.0,28492.0,0.36523956]
["bitfinex","BTCUSD",1680682290127,0.02405001,28495.0,28493.0,0.1]
["bitfinex","BTCUSD",1680682290341,0.02405001,28495.0,28493.0,0.36523856]
["bitfinex","BTCUSD",1680682290983,0.02505001,28495.0,28493.0,0.36523856]
["bitfinex","BTCUSD",1680682291194,0.02354001,28495.0,28493.0,0.36523856]
["bitfinex","BTCUSD",1680682291483,0.02454001,28495.0,28493.0,0.37323856]
["bitfinex","BTCUSD",1680682291694,0.02454001,28495.0,28494.0,0.45813512]
["bitfinex","BTCUSD",1680682292142,0.02505001,28495.0,28494.0,0.45813512]
["bitfinex","BTCUSD",1680682294324,0.02505001,28495.0,28494.0,0.46866312]
["bitfinex","BTCUSD",1680682294535,0.02454001,28495.0,28494.0,0.55016312]
["bitfinex","BTCUSD",1680682295182,0.02505001,28495.0,28494.0,0.5909809]
["bitfinex","BTCUSD",1680682295846,0.02505001,28495.0,28494.0,0.5919809]
["bitfinex","BTCUSD",1680682296076,0.02505001,28495.0,28494.0,0.5814529]
["bitfinex","BTCUSD",1680682296296,0.02505001,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682301911,0.02505001,28495.0,28494.0,0.05234578]
["bitfinex","BTCUSD",1680682302357,0.02454001,28495.0,28494.0,0.40017718]
["bitfinex","BTCUSD",1680682302964,0.02454001,28495.0,28494.0,0.83638774]
["bitfinex","BTCUSD",1680682303400,0.02454001,28495.0,28494.0,0.73638774]
["bitfinex","BTCUSD",1680682303640,0.02505001,28495.0,28494.0,0.73638774]
["bitfinex","BTCUSD",1680682307149,0.02505001,28495.0,28494.0,0.72585974]
["bitfinex","BTCUSD",1680682307363,0.02505001,28495.0,28494.0,0.37114918]
["bitfinex","BTCUSD",1680682307583,0.02505001,28495.0,28494.0,0.28964918]
["bitfinex","BTCUSD",1680682307811,0.02505001,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682308030,0.41654837,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682308250,0.41705837,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682309379,0.41647099,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682314902,0.02446263,28495.0,28494.0,0.05234578]
["bitfinex","BTCUSD",1680682315121,0.02446263,28495.0,28494.0,0.32514797]
["bitfinex","BTCUSD",1680682315561,0.542125,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682315787,0.899448,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682316006,0.885411,28495.0,28494.0,0.04181778]
["bitfinex","BTCUSD",1680682316231,0.878393,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680682316664,0.96233494,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680682316854,0.96284494,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680682317070,0.96184494,28495.0,28490.0,0.28231926]
["bitfinex","BTCUSD",1680682317307,0.70318619,28495.0,28494.0,0.002]
["bitfinex","BTCUSD",1680682317539,0.74000929,28495.0,28494.0,0.002]
["bitfinex","BTCUSD",1680682317978,0.73200929,28495.0,28490.0,0.28231926]
["bitfinex","BTCUSD",1680682318223,0.61409638,28495.0,28490.0,0.28431926]
["bitfinex","BTCUSD",1680682318442,0.4915545,28494.0,28490.0,0.28431926]
["bitfinex","BTCUSD",1680682318656,0.4915545,28494.0,28490.0,0.28231926]
["bitfinex","BTCUSD",1680682318657,0.134275,28493.0,28490.0,0.28231926]
["bitfinex","BTCUSD",1680682318888,0.054101,28492.0,28490.0,0.28231926]
["bitfinex","BTCUSD",1680682319118,0.054101,28492.0,28491.0,0.35844378]
["bitfinex","BTCUSD",1680682319339,0.16575194,28494.0,28491.0,0.37685086]
["bitfinex","BTCUSD",1680682319560,0.051372,28493.0,28491.0,0.37685086]
["bitfinex","BTCUSD",1680682320639,0.059372,28493.0,28491.0,0.37885086]
["bitfinex","BTCUSD",1680682320856,0.054463,28492.0,28491.0,0.37885086]
["bitfinex","BTCUSD",1680682321944,0.35550774,28493.0,28491.0,0.37685086]
["bitfinex","BTCUSD",1680682322440,0.00051,28493.0,28491.0,0.37685086]
["bitfinex","BTCUSD",1680682322668,0.29256485,28494.0,28492.0,0.26622199]
["bitfinex","BTCUSD",1680682322887,0.08445194,28494.0,28493.0,0.09973]
["bitfinex","BTCUSD",1680682323547,0.08445194,28494.0,28492.0,0.26622199]
["bitfinex","BTCUSD",1680682323762,0.08794194,28494.0,28492.0,0.26822199]
["bitfinex","BTCUSD",1680682323978,0.08394194,28494.0,28492.0,0.26622199]
["bitfinex","BTCUSD",1680682324197,0.08794194,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680682324633,0.08394194,28494.0,28492.0,0.26622199]
["bitfinex","BTCUSD",1680682324855,0.08394194,28494.0,28492.0,0.001]
["bitfinex","BTCUSD",1680682324856,0.08794194,28494.0,28492.0,0.001]
["bitfinex","BTCUSD",1680682325072,0.43879805,28494.0,28492.0,0.001]
["bitfinex","BTCUSD",1680682325298,0.36655289,28493.0,28492.0,0.001]
["bitfinex","BTCUSD",1680682325520,0.45049483,28493.0,28492.0,0.001]
["bitfinex","BTCUSD",1680682325740,0.50325283,28493.0,28488.0,0.4202193]
["bitfinex","BTCUSD",1680682325982,0.59239164,28493.0,28488.0,0.77510986]
["bitfinex","BTCUSD",1680682326204,0.59239164,28493.0,28488.0,0.4203993]
["bitfinex","BTCUSD",1680682326422,0.45449483,28493.0,28492.0,0.001]
["bitfinex","BTCUSD",1680682326648,0.45049483,28493.0,28490.0,0.40999819]
["bitfinex","BTCUSD",1680682326865,0.36655289,28493.0,28490.0,0.41011819]
["bitfinex","BTCUSD",1680682327658,0.45049483,28493.0,28490.0,0.41011819]
["bitfinex","BTCUSD",1680682328715,0.45049483,28493.0,28490.0,0.41211819]
["bitfinex","BTCUSD",1680682329169,0.45049483,28493.0,28491.0,0.19013244]
["bitfinex","BTCUSD",1680682330094,0.45449483,28493.0,28491.0,0.19013244]
["bitfinex","BTCUSD",1680682331179,0.45049483,28493.0,28491.0,0.19013244]
["bitfinex","BTCUSD",1680682331395,0.45049483,28493.0,28491.0,0.19213244]
["bitfinex","BTCUSD",1680682332879,0.43860499,28493.0,28491.0,0.19225244]
["bitfinex","BTCUSD",1680682333069,0.43860499,28493.0,28491.0,0.19213244]
["bitfinex","BTCUSD",1680682333192,0.43911499,28493.0,28491.0,0.1920422]
["bitfinex","BTCUSD",1680682334031,0.08445194,28493.0,28491.0,0.1920422]
["bitfinex","BTCUSD",1680682334260,0.21036485,28494.0,28492.0,0.1]
["bitfinex","BTCUSD",1680682334489,0.08394194,28493.0,28492.0,0.1]
["bitfinex","BTCUSD",1680682334716,0.58992914,28494.0,28492.0,0.1]
["bitfinex","BTCUSD",1680682334910,0.08394194,28493.0,28492.0,0.1]
["bitfinex","BTCUSD",1680682335364,0.59392914,28494.0,28492.0,0.1]
["bitfinex","BTCUSD",1680682335803,0.08394194,28493.0,28492.0,0.1]
["bitfinex","BTCUSD",1680682336020,0.08845194,28494.0,28492.0,0.54252585]
["bitfinex","BTCUSD",1680682336241,0.004,28494.0,28492.0,0.46535956]
["bitfinex","BTCUSD",1680682336464,0.004,28494.0,28493.0,0.35471056]
["bitfinex","BTCUSD",1680682336682,0.02346263,28495.0,28493.0,0.38629556]
["bitfinex","BTCUSD",1680682337125,0.02346263,28495.0,28494.0,0.1]
["bitfinex","BTCUSD",1680682337409,0.02346263,28495.0,28494.0,0.110528]
["bitfinex","BTCUSD",1680682338276,0.02346263,28495.0,28494.0,0.46523856]
["bitfinex","BTCUSD",1680682338496,0.02346263,28495.0,28494.0,0.53645256]
["bitfinex","BTCUSD",1680682339346,0.02346263,28495.0,28494.0,0.85804155]
["bitfinex","BTCUSD",1680682340220,0.02346263,28495.0,28494.0,1.14337429]
["bitfinex","BTCUSD",1680682341509,0.02346263,28495.0,28494.0,1.14227429]
["bitfinex","BTCUSD",1680682343636,0.02346263,28495.0,28494.0,1.14327429]
["bitfinex","BTCUSD",1680682344420,0.02346263,28495.0,28494.0,1.10116029]
["bitfinex","BTCUSD",1680682345493,0.02346263,28495.0,28494.0,1.00116029]
["bitfinex","BTCUSD",1680682345724,0.02373263,28495.0,28494.0,0.64846785]
["bitfinex","BTCUSD",1680682345866,0.02346263,28495.0,28494.0,0.64840785]
["bitfinex","BTCUSD",1680682346067,0.36760382,28495.0,28494.0,0.64840785]
["bitfinex","BTCUSD",1680682346285,0.36811382,28495.0,28494.0,0.64840785]
["bitfinex","BTCUSD",1680682347084,0.36811382,28495.0,28494.0,0.31433274]
["bitfinex","BTCUSD",1680682347305,0.50778376,28495.0,28494.0,0.31433274]
["bitfinex","BTCUSD",1680682348174,0.63369667,28495.0,28494.0,0.31433274]
["bitfinex","BTCUSD",1680682348430,0.37095548,28495.0,28494.0,0.31433274]
["bitfinex","BTCUSD",1680682348650,0.82269217,28495.0,28494.0,0.31333274]
["bitfinex","BTCUSD",1680682348925,0.82269217,28495.0,28494.0,0.28533274]
["bitfinex","BTCUSD",1680682349143,0.69677926,28495.0,28494.0,0.28533274]
["bitfinex","BTCUSD",1680682349360,0.34200251,28495.0,28494.0,0.28633274]
["bitfinex","BTCUSD",1680682349827,0.70364911,28495.0,28494.0,0.28533274]
["bitfinex","BTCUSD",1680682350050,0.70964911,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682350495,0.70789511,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682350723,0.69495907,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682350960,1.01838576,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682351184,1.15136176,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682351374,1.49341856,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682351546,1.48497088,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682353807,1.47970688,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682354027,1.65309802,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682354448,1.64783402,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682355759,1.65309802,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682355973,1.43797916,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682356206,1.44324316,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682356413,1.43797916,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682357079,1.10437004,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682357298,0.46130185,28495.0,28494.0,0.28733274]
["bitfinex","BTCUSD",1680682357525,0.37722187,28495.0,28494.0,0.28843274]
["bitfinex","BTCUSD",1680682358206,0.29317471,28495.0,28494.0,0.28843274]
["bitfinex","BTCUSD",1680682359753,0.29317471,28495.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680682359754,0.88747408,28495.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680682359969,0.88747408,28495.0,28488.0,0.00116902]
["bitfinex","BTCUSD",1680682359970,1.53740422,28494.0,28488.0,0.00116902]
["bitfinex","BTCUSD",1680682360199,0.0814,28489.0,28488.0,0.00098902]
["bitfinex","BTCUSD",1680682360424,0.0822,28488.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680682360659,0.0822,28486.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680682360875,0.27796581,28486.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680682361095,0.136069,28486.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680682361307,0.136069,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680682361308,0.141334,28486.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680682361526,0.05382,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680682361757,0.05382,28485.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680682362421,0.05382,28485.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680682362635,0.14189681,28485.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680682362864,0.14189681,28485.0,28481.0,0.33373278]
["bitfinex","BTCUSD",1680682363074,0.26056653,28486.0,28482.0,0.45090884]
["bitfinex","BTCUSD",1680682363300,0.26056653,28486.0,28482.0,0.45108884]
["bitfinex","BTCUSD",1680682363510,0.051604,28485.0,28482.0,0.45108884]
["bitfinex","BTCUSD",1680682363730,0.26056653,28486.0,28483.0,0.42919272]
["bitfinex","BTCUSD",1680682363938,0.26056653,28486.0,28483.0,0.42937272]
["bitfinex","BTCUSD",1680682364392,0.053986,28485.0,28483.0,0.42937272]
["bitfinex","BTCUSD",1680682364840,0.19734985,28485.0,28483.0,0.42937272]
["bitfinex","BTCUSD",1680682365048,0.14336385,28485.0,28483.0,0.42937272]
["bitfinex","BTCUSD",1680682366813,0.14536385,28485.0,28483.0,0.42937272]
["bitfinex","BTCUSD",1680682367249,0.14536385,28485.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682367865,0.052513,28484.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682368089,0.14536385,28485.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682368576,0.14336385,28485.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682368796,0.002,28484.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682369010,0.14336385,28485.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682369237,0.22756385,28485.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682369449,0.22756385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682370136,0.22556385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682370343,0.002,28484.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682371368,0.22556385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682371578,0.22756385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682371789,0.14336385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682371946,0.002,28484.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682372164,0.14336385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682372362,0.14536385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682372766,0.14336385,28485.0,28483.0,0.38636652]
["bitfinex","BTCUSD",1680682373196,0.002,28484.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680682373409,0.002,28484.0,28478.0,0.10099909]
["bitfinex","BTCUSD",1680682373410,0.16816498,28484.0,28480.0,0.43915599]
["bitfinex","BTCUSD",1680682373637,0.31006179,28484.0,28480.0,0.43915599]
["bitfinex","BTCUSD",1680682373845,0.16816498,28484.0,28481.0,0.43405579]
["bitfinex","BTCUSD",1680682374043,0.16816498,28484.0,28481.0,0.43423579]
["bitfinex","BTCUSD",1680682374251,0.16816498,28484.0,28482.0,0.43416531]
["bitfinex","BTCUSD",1680682374458,0.16816498,28484.0,28482.0,0.43434531]
["bitfinex","BTCUSD",1680682374671,0.16616498,28484.0,28482.0,0.43434531]
["bitfinex","BTCUSD",1680682375479,0.16716498,28484.0,28482.0,0.43734531]
["bitfinex","BTCUSD",1680682376363,0.001,28484.0,28482.0,0.43734531]
["bitfinex","BTCUSD",1680682378585,0.57800737,28483.0,28482.0,0.00318]
["bitfinex","BTCUSD",1680682378816,1.19180295,28483.0,28482.0,0.003]
["bitfinex","BTCUSD",1680682379049,1.04990614,28483.0,28482.0,0.003]
["bitfinex","BTCUSD",1680682379280,1.34990614,28483.0,28482.0,0.003]
["bitfinex","BTCUSD",1680682379500,1.34990614,28483.0,28474.0,0.3604034]
["bitfinex","BTCUSD",1680682379501,1.65498623,28483.0,28474.0,0.3604034]
["bitfinex","BTCUSD",1680682379731,0.0822,28476.0,28474.0,0.3604034]
["bitfinex","BTCUSD",1680682379964,0.19519581,28475.0,28474.0,0.3604034]
["bitfinex","BTCUSD",1680682380188,0.053299,28475.0,28474.0,0.3604034]
["bitfinex","BTCUSD",1680682380644,0.05318638,28475.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680682380866,0.05318638,28475.0,28473.0,0.36766078]
["bitfinex","BTCUSD",1680682381158,0.05318638,28475.0,28473.0,0.36784078]
["bitfinex","BTCUSD",1680682381377,0.05518638,28475.0,28473.0,0.36784078]
["bitfinex","BTCUSD",1680682381593,0.002,28475.0,28473.0,0.36784078]
["bitfinex","BTCUSD",1680682381812,0.21937132,28476.0,28473.0,0.36778078]
["bitfinex","BTCUSD",1680682382035,0.053147,28475.0,28473.0,0.37078078]
["bitfinex","BTCUSD",1680682382258,0.21937132,28476.0,28473.0,0.36784078]
["bitfinex","BTCUSD",1680682382477,0.002,28475.0,28473.0,0.36778078]
["bitfinex","BTCUSD",1680682382928,0.002,28475.0,28473.0,0.00012]
["bitfinex","BTCUSD",1680682383154,0.002,28475.0,28474.0,0.40851519]
["bitfinex","BTCUSD",1680682383372,0.18116959,28477.0,28474.0,0.40851519]
["bitfinex","BTCUSD",1680682383628,0.002,28475.0,28474.0,0.40851519]
["bitfinex","BTCUSD",1680682383851,0.18065959,28477.0,28474.0,0.40851519]
["bitfinex","BTCUSD",1680682384078,0.008,28475.0,28474.0,0.40851519]
["bitfinex","BTCUSD",1680682384299,0.14900182,28476.0,28474.0,0.40851519]
["bitfinex","BTCUSD",1680682384530,0.001,28475.0,28474.0,0.41151519]
["bitfinex","BTCUSD",1680682385651,0.001,28475.0,28474.0,0.003]
["bitfinex","BTCUSD",1680682386088,0.17591317,28475.0,28474.0,0.003]
["bitfinex","BTCUSD",1680682386743,0.17591317,28475.0,28472.0,0.26239221]
["bitfinex","BTCUSD",1680682386940,0.17591317,28475.0,28472.0,0.26227221]
["bitfinex","BTCUSD",1680682389418,0.17642317,28475.0,28472.0,0.26227221]
["bitfinex","BTCUSD",1680682390878,0.18169017,28475.0,28472.0,0.26227221]
["bitfinex","BTCUSD",1680682391321,0.25798676,28474.0,28472.0,0.26227221]
["bitfinex","BTCUSD",1680682391534,0.26376476,28474.0,28472.0,0.26227221]
["bitfinex","BTCUSD",1680682392378,0.058245,28473.0,28472.0,0.26233221]
["bitfinex","BTCUSD",1680682392591,0.005268,28473.0,28472.0,0.26227221]
["bitfinex","BTCUSD",1680682392806,0.26376476,28474.0,28472.0,0.26166905]
["bitfinex","BTCUSD",1680682393016,0.26476476,28474.0,28472.0,0.26266905]
["bitfinex","BTCUSD",1680682393458,0.26376476,28474.0,28472.0,0.26166905]
["bitfinex","BTCUSD",1680682393678,0.001,28473.0,28472.0,0.26241097]
["bitfinex","BTCUSD",1680682393949,0.26376476,28474.0,28472.0,0.26141097]
["bitfinex","BTCUSD",1680682394163,0.26476476,28474.0,28472.0,0.001]
["bitfinex","BTCUSD",1680682394377,0.26476476,28474.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682394378,0.3374886,28473.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682394609,0.015804,28472.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682395038,0.069171,28472.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682395489,0.058635,28472.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682395701,0.005268,28472.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682396135,0.2856366,28473.0,28471.0,0.42135331]
["bitfinex","BTCUSD",1680682396339,0.054783,28472.0,28471.0,0.42235331]
["bitfinex","BTCUSD",1680682396569,0.001,28472.0,28471.0,0.42235331]
["bitfinex","BTCUSD",1680682397867,0.001,28472.0,28471.0,0.0223]
["bitfinex","BTCUSD",1680682398304,0.001,28472.0,28471.0,0.4067164]
["bitfinex","BTCUSD",1680682398515,0.001,28472.0,28471.0,0.0223]
["bitfinex","BTCUSD",1680682398982,0.26918843,28475.0,28471.0,0.38227847]
["bitfinex","BTCUSD",1680682399200,0.001,28472.0,28471.0,0.38327847]
["bitfinex","BTCUSD",1680682399844,0.00051,28474.0,28471.0,0.38227847]
["bitfinex","BTCUSD",1680682400054,0.001,28472.0,28471.0,0.38327847]
["bitfinex","BTCUSD",1680682400309,0.36107576,28475.0,28471.0,0.38227847]
["bitfinex","BTCUSD",1680682400524,0.001,28472.0,28471.0,0.38327847]
["bitfinex","BTCUSD",1680682400734,0.001,28472.0,28471.0,0.032836]
["bitfinex","BTCUSD",1680682401192,0.001,28472.0,28471.0,0.47402495]
["bitfinex","BTCUSD",1680682401410,0.001,28472.0,28471.0,0.3757974]
["bitfinex","BTCUSD",1680682401621,0.001,28472.0,28471.0,0.032836]
["bitfinex","BTCUSD",1680682401844,0.14289681,28472.0,28471.0,0.0223]
["bitfinex","BTCUSD",1680682402060,0.73294105,28472.0,28471.0,0.0223]
["bitfinex","BTCUSD",1680682402296,0.59104424,28472.0,28471.0,0.0223]
["bitfinex","BTCUSD",1680682402517,0.89155424,28472.0,28471.0,0.0223]
["bitfinex","BTCUSD",1680682402734,0.87726456,28472.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682402999,1.20782934,28472.0,28471.0,0.0213]
["bitfinex","BTCUSD",1680682403215,1.23431934,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682403434,1.20782934,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682403655,1.23482934,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682404752,1.02826806,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682404971,0.384654,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682405190,0.084654,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682409381,0.084144,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682409799,0.084654,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682410666,0.084654,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682411522,0.084144,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682413529,0.084654,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682421579,0.084654,28472.0,28471.0,0.26519584]
["bitfinex","BTCUSD",1680682421999,0.084654,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682422208,0.084144,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682422422,0.084654,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682424601,0.084654,28472.0,28471.0,0.37640988]
["bitfinex","BTCUSD",1680682424808,0.08405626,28472.0,28471.0,0.37750988]
["bitfinex","BTCUSD",1680682425280,0.08405626,28472.0,28471.0,0.37756988]
["bitfinex","BTCUSD",1680682426146,0.08405626,28472.0,28471.0,0.37750988]
["bitfinex","BTCUSD",1680682426413,0.07878826,28472.0,28471.0,0.37750988]
["bitfinex","BTCUSD",1680682426636,0.08405626,28472.0,28471.0,0.37750988]
["bitfinex","BTCUSD",1680682426863,0.08405626,28472.0,28471.0,0.37756988]
["bitfinex","BTCUSD",1680682427077,0.08405626,28472.0,28471.0,0.37750988]
["bitfinex","BTCUSD",1680682427288,0.08405626,28472.0,28471.0,0.00266603]
["bitfinex","BTCUSD",1680682427723,0.43559388,28472.0,28471.0,0.00266603]
["bitfinex","BTCUSD",1680682427945,0.43559388,28472.0,28471.0,0.00256603]
["bitfinex","BTCUSD",1680682430062,0.43559388,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682430304,0.51779388,28472.0,28471.0,0.00156603]
["bitfinex","BTCUSD",1680682432137,1.15843696,28460.0,28406.0,0.6999]
["bitfinex","BTCUSD",1680682432305,1.30033377,28460.0,28459.0,1.13649056]
["bitfinex","BTCUSD",1680682432754,1.30033377,28460.0,28459.0,0.84487306]
["bitfinex","BTCUSD",1680682432975,1.15843696,28460.0,28459.0,0.84487306]
["bitfinex","BTCUSD",1680682433429,1.15843696,28460.0,28459.0,1.24317143]
["bitfinex","BTCUSD",1680682433622,1.16143696,28460.0,28459.0,1.24417143]
["bitfinex","BTCUSD",1680682433844,1.16143696,28460.0,28459.0,0.94587306]
["bitfinex","BTCUSD",1680682434280,1.16143696,28460.0,28459.0,1.19628375]
["bitfinex","BTCUSD",1680682434501,1.16143696,28460.0,28459.0,0.94587306]
["bitfinex","BTCUSD",1680682434957,1.7401596,28460.0,28459.0,0.0773395]
["bitfinex","BTCUSD",1680682435191,1.7923586,28460.0,28459.0,0.0233]
["bitfinex","BTCUSD",1680682435427,1.65046179,28460.0,28459.0,0.0233]
["bitfinex","BTCUSD",1680682435674,1.65082179,28460.0,28459.0,0.0233]
["bitfinex","BTCUSD",1680682435908,1.21078596,28460.0,28452.0,1.06116366]
["bitfinex","BTCUSD",1680682436144,0.0822,28457.0,28454.0,0.00098543]
["bitfinex","BTCUSD",1680682436376,0.14240681,28457.0,28452.0,0.12453703]
["bitfinex","BTCUSD",1680682436608,0.14189681,28456.0,28451.0,0.2646576]
["bitfinex","BTCUSD",1680682436841,0.14240681,28456.0,28451.0,0.2646576]
["bitfinex","BTCUSD",1680682437069,0.14240681,28456.0,28452.0,0.09751569]
["bitfinex","BTCUSD",1680682437302,0.49660737,28455.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682437524,0.00051,28455.0,28452.0,0.08682589]
["bitfinex","BTCUSD",1680682437764,0.00051,28456.0,28452.0,0.08682589]
["bitfinex","BTCUSD",1680682437982,0.00051,28456.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682438197,0.14189681,28456.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682438412,0.001,28455.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682438857,0.36343602,28454.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682439125,0.36394602,28454.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682439598,0.00051,28454.0,28452.0,0.0986722]
["bitfinex","BTCUSD",1680682439812,0.41765343,28455.0,28452.0,0.0986722]
["bitfinex","BTCUSD",1680682440035,0.38770355,28454.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682440250,0.38821355,28454.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682440745,0.38821355,28454.0,28452.0,0.13587613]
["bitfinex","BTCUSD",1680682441178,0.38821355,28454.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682441620,0.00251,28454.0,28452.0,0.17219583]
["bitfinex","BTCUSD",1680682441814,0.00051,28454.0,28452.0,0.17219583]
["bitfinex","BTCUSD",1680682442045,0.00251,28454.0,28452.0,0.17219583]
["bitfinex","BTCUSD",1680682442261,0.00251,28454.0,28451.0,0.26682158]
["bitfinex","BTCUSD",1680682442485,0.00051,28454.0,28451.0,0.26682158]
["bitfinex","BTCUSD",1680682442704,0.00151,28454.0,28451.0,0.26682158]
["bitfinex","BTCUSD",1680682443140,0.00151,28454.0,28452.0,0.11118239]
["bitfinex","BTCUSD",1680682443365,0.00051,28454.0,28452.0,0.11118239]
["bitfinex","BTCUSD",1680682443583,0.00251,28454.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682443792,0.37373034,28453.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682444041,0.37424034,28453.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682445703,0.37624034,28453.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682447639,0.00251,28453.0,28451.0,0.2817078]
["bitfinex","BTCUSD",1680682448205,0.00251,28453.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682449013,0.35909205,28452.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682449272,0.35960205,28452.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682450388,0.36060205,28452.0,28451.0,0.0213]
["bitfinex","BTCUSD",1680682451783,0.36060205,28452.0,28451.0,0.0232]
["bitfinex","BTCUSD",1680682452347,0.35960205,28452.0,28451.0,0.0232]
["bitfinex","BTCUSD",1680682452824,1.15843696,28460.0,28452.0,0.00051]
["bitfinex","BTCUSD",1680682452827,0.0003,28454.0,28452.0,0.00051]
["bitfinex","BTCUSD",1680682453114,1.15843696,28460.0,28453.0,0.55044056]
["bitfinex","BTCUSD",1680682453379,1.59647908,28460.0,28457.0,0.0822]
["bitfinex","BTCUSD",1680682453925,1.59647908,28460.0,28457.0,0.092742]
["bitfinex","BTCUSD",1680682454219,1.16043696,28460.0,28457.0,0.092742]
["bitfinex","BTCUSD",1680682454472,1.15843696,28460.0,28457.0,0.35071636]
["bitfinex","BTCUSD",1680682454762,0.33412584,28459.0,28457.0,0.36171636]
["bitfinex","BTCUSD",1680682455060,0.33442584,28459.0,28457.0,0.103742]
["bitfinex","BTCUSD",1680682455331,0.33412584,28459.0,28458.0,0.0019]
["bitfinex","BTCUSD",1680682456339,0.33612584,28459.0,28458.0,0.0019]
["bitfinex","BTCUSD",1680682456657,1.15873696,28460.0,28458.0,0.15689098]
["bitfinex","BTCUSD",1680682456924,0.002,28459.0,28458.0,0.16789098]
["bitfinex","BTCUSD",1680682457693,1.15873696,28460.0,28458.0,0.59380154]
["bitfinex","BTCUSD",1680682457920,1.15873696,28460.0,28458.0,0.60480154]
["bitfinex","BTCUSD",1680682458114,1.51862214,28460.0,28458.0,0.46035156]
["bitfinex","BTCUSD",1680682458115,1.15873696,28460.0,28459.0,0.43621056]
["bitfinex","BTCUSD",1680682458700,1.15873696,28460.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680682458701,0.32730469,28459.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680682458957,0.32930469,28459.0,28458.0,0.021541]
["bitfinex","BTCUSD",1680682459229,0.32930469,28459.0,28458.0,0.010541]
["bitfinex","BTCUSD",1680682460079,0.32930469,28459.0,28458.0,0.011]
["bitfinex","BTCUSD",1680682465068,0.002,28459.0,28458.0,0.011]
["bitfinex","BTCUSD",1680682465337,0.45377316,28459.0,28458.0,0.011]
["bitfinex","BTCUSD",1680682465564,0.40307195,28459.0,28458.0,0.011]
["bitfinex","BTCUSD",1680682465786,0.35477012,28459.0,28458.0,0.011]
["bitfinex","BTCUSD",1680682466246,1.49279113,28460.0,28456.0,0.24711537]
["bitfinex","BTCUSD",1680682466471,1.49279113,28460.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682466698,0.003,28459.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682467571,1.49279113,28460.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682467807,0.002,28459.0,28458.0,0.01]
["bitfinex","BTCUSD",1680682468016,0.35355123,28459.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682468241,0.35585123,28459.0,28457.0,0.020542]
["bitfinex","BTCUSD",1680682468674,0.35385123,28459.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682468897,0.35585123,28459.0,28458.0,0.01]
["bitfinex","BTCUSD",1680682469167,0.35385123,28459.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682469832,0.0003,28459.0,28457.0,0.36525256]
["bitfinex","BTCUSD",1680682470057,1.15873696,28460.0,28458.0,0.11726213]
["bitfinex","BTCUSD",1680682470271,1.15873696,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680682470934,1.15864696,28460.0,28458.0,6e-05]
["bitfinex","BTCUSD",1680682471161,1.58019013,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680682471392,1.58219013,28460.0,28459.0,0.020541]
["bitfinex","BTCUSD",1680682471617,1.58219013,28460.0,28459.0,0.37525156]
["bitfinex","BTCUSD",1680682472059,1.16073696,28460.0,28459.0,0.37525156]
["bitfinex","BTCUSD",1680682472752,1.57706034,28460.0,28459.0,0.37525156]
["bitfinex","BTCUSD",1680682472974,1.16073696,28460.0,28459.0,0.36471056]
["bitfinex","BTCUSD",1680682473158,1.53320993,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680682479631,1.53290993,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680682484313,1.55794589,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680682485219,1.55794589,28460.0,28459.0,0.00989869]
["bitfinex","BTCUSD",1680682485659,1.55594589,28460.0,28457.0,0.14492798]
["bitfinex","BTCUSD",1680682485888,1.55694589,28460.0,28459.0,0.009]
["bitfinex","BTCUSD",1680682486099,1.55694589,28460.0,28457.0,0.14492798]
["bitfinex","BTCUSD",1680682486100,1.55594589,28460.0,28457.0,0.14492798]
["bitfinex","BTCUSD",1680682486551,1.56594589,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680682486797,1.55594589,28460.0,28457.0,0.14492798]
["bitfinex","BTCUSD",1680682487013,1.55694589,28460.0,28457.0,0.15392798]
["bitfinex","BTCUSD",1680682487274,1.55594589,28460.0,28457.0,0.14492798]
["bitfinex","BTCUSD",1680682487663,1.55594589,28460.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682487873,1.55894589,28460.0,28457.0,0.010542]
["bitfinex","BTCUSD",1680682488756,1.55594589,28460.0,28456.0,0.010542]
["bitfinex","BTCUSD",1680682488981,0.39165554,28459.0,28456.0,0.010542]
["bitfinex","BTCUSD",1680682489198,0.39165554,28459.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682490052,0.39165554,28459.0,28456.0,0.01043989]
["bitfinex","BTCUSD",1680682490267,0.39295554,28459.0,28457.0,0.06387285]
["bitfinex","BTCUSD",1680682490488,0.39295554,28459.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682491536,0.41703042,28458.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682491752,0.41733042,28458.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682491969,0.41733042,28458.0,28457.0,0.06387281]
["bitfinex","BTCUSD",1680682492188,0.41609609,28458.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682492434,0.41609609,28458.0,28457.0,0.06387281]
["bitfinex","BTCUSD",1680682492884,0.41609609,28458.0,28457.0,0.05487281]
["bitfinex","BTCUSD",1680682493329,0.41709609,28458.0,28457.0,0.06387281]
["bitfinex","BTCUSD",1680682493991,0.41709609,28458.0,28457.0,0.07441481]
["bitfinex","BTCUSD",1680682495553,0.41709609,28458.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682496870,0.41709609,28458.0,28457.0,0.019542]
["bitfinex","BTCUSD",1680682497801,0.41709609,28458.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682499375,0.41709609,28458.0,28457.0,0.019542]
["bitfinex","BTCUSD",1680682499587,0.001,28458.0,28457.0,0.019542]
["bitfinex","BTCUSD",1680682500475,0.41170246,28458.0,28457.0,0.019542]
["bitfinex","BTCUSD",1680682505383,0.41170246,28458.0,28457.0,0.009]
["bitfinex","BTCUSD",1680682506280,0.001,28458.0,28457.0,0.12230973]
["bitfinex","BTCUSD",1680682506569,1.15843696,28460.0,28458.0,0.4696]
["bitfinex","BTCUSD",1680682506786,1.08182778,28460.0,28459.0,1.18869856]
["bitfinex","BTCUSD",1680682507005,1.08182778,28460.0,28459.0,1.41940244]
["bitfinex","BTCUSD",1680682507444,1.08182778,28460.0,28459.0,1.36750029]
["bitfinex","BTCUSD",1680682507927,1.08382778,28460.0,28459.0,1.38650029]
["bitfinex","BTCUSD",1680682508161,1.08182778,28460.0,28459.0,1.36750029]
["bitfinex","BTCUSD",1680682508380,1.08382778,28460.0,28459.0,1.59688278]
["bitfinex","BTCUSD",1680682508608,1.08382778,28460.0,28459.0,1.38650029]
["bitfinex","BTCUSD",1680682508830,1.08382778,28460.0,28459.0,1.59688302]
["bitfinex","BTCUSD",1680682509049,1.08382778,28460.0,28459.0,1.59688316]
["bitfinex","BTCUSD",1680682509270,1.08382778,28460.0,28459.0,1.26274244]
["bitfinex","BTCUSD",1680682509496,1.08382778,28460.0,28459.0,1.4220356]
["bitfinex","BTCUSD",1680682512047,1.08382778,28460.0,28459.0,1.63223448]
["bitfinex","BTCUSD",1680682513854,1.08382778,28460.0,28459.0,1.62373448]
["bitfinex","BTCUSD",1680682514083,1.08382778,28460.0,28459.0,1.58166138]
["bitfinex","BTCUSD",1680682516599,1.08382778,28460.0,28459.0,1.05276822]
["bitfinex","BTCUSD",1680682516841,1.08382778,28460.0,28459.0,0.83159264]
["bitfinex","BTCUSD",1680682516842,1.50700135,28460.0,28459.0,0.83159264]
["bitfinex","BTCUSD",1680682517077,1.08382778,28460.0,28459.0,0.83159264]
["bitfinex","BTCUSD",1680682517794,1.08382778,28460.0,28459.0,0.81259264]
["bitfinex","BTCUSD",1680682517795,1.08182778,28460.0,28459.0,0.81259264]
["bitfinex","BTCUSD",1680682518055,1.08382778,28460.0,28459.0,0.9450344]
["bitfinex","BTCUSD",1680682520123,1.08382778,28460.0,28459.0,0.81895532]
["bitfinex","BTCUSD",1680682520797,1.08382778,28460.0,28459.0,0.9450344]
["bitfinex","BTCUSD",1680682521016,1.08382778,28460.0,28459.0,0.81895532]
["bitfinex","BTCUSD",1680682522804,1.08382778,28460.0,28459.0,1.0271344]
["bitfinex","BTCUSD",1680682524835,1.08382778,28460.0,28459.0,1.3967344]
["bitfinex","BTCUSD",1680682525056,1.01519955,28460.0,28459.0,3.20731738]
["bitfinex","BTCUSD",1680682525277,1.01519955,28460.0,28459.0,3.65452613]
["bitfinex","BTCUSD",1680682525508,1.01519955,28460.0,28459.0,3.80001138]
["bitfinex","BTCUSD",1680682525723,1.01519955,28460.0,28459.0,3.40001138]
["bitfinex","BTCUSD",1680682525942,1.01319955,28460.0,28459.0,3.23752613]
["bitfinex","BTCUSD",1680682526161,1.01319955,28460.0,28459.0,2.88722613]
["bitfinex","BTCUSD",1680682526383,1.01319955,28460.0,28459.0,2.91522613]
["bitfinex","BTCUSD",1680682526602,1.01319955,28460.0,28459.0,3.00282519]
["bitfinex","BTCUSD",1680682526819,1.01319955,28460.0,28459.0,3.07289829]
["bitfinex","BTCUSD",1680682528680,1.01319955,28460.0,28459.0,3.22334324]
["bitfinex","BTCUSD",1680682528894,1.01349955,28460.0,28459.0,3.22304865]
["bitfinex","BTCUSD",1680682529136,1.01349955,28460.0,28459.0,2.55264977]
["bitfinex","BTCUSD",1680682529823,1.01349955,28460.0,28459.0,2.59487896]
["bitfinex","BTCUSD",1680682530056,1.01349955,28460.0,28459.0,3.2573799]
["bitfinex","BTCUSD",1680682530275,1.01349955,28460.0,28459.0,3.41457181]
["bitfinex","BTCUSD",1680682530500,1.01349955,28460.0,28459.0,3.6076799]
["bitfinex","BTCUSD",1680682533558,1.01349955,28460.0,28459.0,3.91823364]
["bitfinex","BTCUSD",1680682535160,1.15539636,28460.0,28459.0,2.29803427]
["bitfinex","BTCUSD",1680682535414,1.45909307,28460.0,28459.0,0.44370305]
["bitfinex","BTCUSD",1680682535653,1.45909307,28460.0,28459.0,0.038541]
["bitfinex","BTCUSD",1680682535887,1.45909307,28460.0,28459.0,0.39325156]
["bitfinex","BTCUSD",1680682536186,1.45909307,28460.0,28459.0,0.44811552]
["bitfinex","BTCUSD",1680682536342,1.45909307,28460.0,28459.0,0.42011552]
["bitfinex","BTCUSD",1680682536797,1.45909307,28460.0,28459.0,0.44811552]
["bitfinex","BTCUSD",1680682537033,1.45909307,28460.0,28459.0,0.42011552]
["bitfinex","BTCUSD",1680682537227,1.45909307,28460.0,28459.0,0.74811552]
["bitfinex","BTCUSD",1680682538143,1.45909307,28460.0,28459.0,0.19079652]
["bitfinex","BTCUSD",1680682538387,0.3696,28458.0,28453.0,0.25146999]
["bitfinex","BTCUSD",1680682538617,0.3696,28458.0,28450.0,0.01494329]
["bitfinex","BTCUSD",1680682538618,0.35471056,28454.0,28450.0,0.01494329]
["bitfinex","BTCUSD",1680682538860,0.164,28451.0,28448.0,0.0213]
["bitfinex","BTCUSD",1680682539101,0.0822,28449.0,28448.0,0.0213]
["bitfinex","BTCUSD",1680682539329,0.63076637,28449.0,28448.0,0.0213]
["bitfinex","BTCUSD",1680682539794,0.48886956,28449.0,28448.0,0.0213]
["bitfinex","BTCUSD",1680682540278,0.49384156,28449.0,28446.0,0.00263654]
["bitfinex","BTCUSD",1680682540516,0.0814,28447.0,28446.0,0.00263654]
["bitfinex","BTCUSD",1680682540745,0.48718556,28447.0,28446.0,0.00263654]
["bitfinex","BTCUSD",1680682542585,0.51418556,28447.0,28446.0,0.00363654]
["bitfinex","BTCUSD",1680682544674,0.51945756,28447.0,28446.0,0.00363654]
["bitfinex","BTCUSD",1680682544911,0.51418556,28447.0,28446.0,0.00363654]
["bitfinex","BTCUSD",1680682551651,0.46311056,28447.0,28446.0,0.00363654]
["bitfinex","BTCUSD",1680682551881,0.51685856,28447.0,28446.0,0.00363654]
["bitfinex","BTCUSD",1680682556264,0.51715856,28447.0,28442.0,0.010547]
["bitfinex","BTCUSD",1680682556493,0.0822,28444.0,28442.0,0.47401031]
["bitfinex","BTCUSD",1680682556739,0.0003,28445.0,28443.0,0.110547]
["bitfinex","BTCUSD",1680682556977,0.0822,28446.0,28443.0,0.110547]
["bitfinex","BTCUSD",1680682556978,0.0822,28446.0,28443.0,0.46525756]
["bitfinex","BTCUSD",1680682557195,0.027,28447.0,28444.0,0.65471056]
["bitfinex","BTCUSD",1680682557415,0.0003,28451.0,28445.0,0.534125]
["bitfinex","BTCUSD",1680682557635,0.12974152,28453.0,28447.0,0.1]
["bitfinex","BTCUSD",1680682557636,0.12733437,28452.0,28447.0,0.1]
["bitfinex","BTCUSD",1680682557862,0.0003,28454.0,28451.0,0.54533]
["bitfinex","BTCUSD",1680682558151,0.12518983,28457.0,28453.0,0.3696]
["bitfinex","BTCUSD",1680682558376,0.12518983,28457.0,28454.0,0.68633956]
["bitfinex","BTCUSD",1680682558593,0.12518983,28457.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682559044,0.11225424,28456.0,28454.0,0.46871956]
["bitfinex","BTCUSD",1680682559264,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682560791,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682561018,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682561462,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682561684,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682561935,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682562164,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682563058,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682563271,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682563489,0.11225424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682563490,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682563702,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682563933,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682564332,0.11525424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682564333,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682564554,0.11525424,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682564778,0.11225424,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682565002,0.003,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682566170,0.003,28456.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682566395,0.13349072,28457.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682566622,0.13349072,28457.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682566623,0.003,28456.0,28454.0,0.39451956]
["bitfinex","BTCUSD",1680682566861,0.13349072,28457.0,28454.0,0.38651956]
["bitfinex","BTCUSD",1680682567085,0.003,28456.0,28454.0,0.39439956]
["bitfinex","BTCUSD",1680682567319,0.13349072,28457.0,28454.0,0.71968788]
["bitfinex","BTCUSD",1680682567515,0.13349072,28457.0,28455.0,0.38284334]
["bitfinex","BTCUSD",1680682567656,0.00545982,28457.0,28456.0,0.010542]
["bitfinex","BTCUSD",1680682567893,0.00245982,28457.0,28456.0,0.36525256]
["bitfinex","BTCUSD",1680682568094,0.00245982,28457.0,28456.0,0.66543256]
["bitfinex","BTCUSD",1680682568525,0.00245982,28457.0,28456.0,0.76543256]
["bitfinex","BTCUSD",1680682569101,0.00545982,28457.0,28456.0,0.77312286]
["bitfinex","BTCUSD",1680682569302,0.00245982,28457.0,28456.0,0.76512286]
["bitfinex","BTCUSD",1680682569525,0.00545982,28457.0,28456.0,0.77312286]
["bitfinex","BTCUSD",1680682569926,0.00545982,28457.0,28456.0,1.15360335]
["bitfinex","BTCUSD",1680682570507,0.00545982,28457.0,28456.0,0.3184123]
["bitfinex","BTCUSD",1680682570729,0.1368603,28457.0,28456.0,0.3184123]
["bitfinex","BTCUSD",1680682570955,0.1368603,28457.0,28456.0,0.0184123]
["bitfinex","BTCUSD",1680682571824,0.1371603,28457.0,28456.0,0.0184123]
["bitfinex","BTCUSD",1680682572033,0.00045982,28457.0,28456.0,0.0184123]
["bitfinex","BTCUSD",1680682572552,0.00045982,28457.0,28455.0,0.29969975]
["bitfinex","BTCUSD",1680682572819,0.28790853,28457.0,28456.0,0.010542]
["bitfinex","BTCUSD",1680682573077,0.28820853,28457.0,28456.0,0.010542]
["bitfinex","BTCUSD",1680682573458,0.28774871,28457.0,28456.0,0.010542]
["bitfinex","BTCUSD",1680682573728,0.28774871,28457.0,28450.0,0.21064787]
["bitfinex","BTCUSD",1680682573729,0.37917849,28456.0,28450.0,0.21064787]
["bitfinex","BTCUSD",1680682573977,0.22409681,28455.0,28451.0,0.010544]
["bitfinex","BTCUSD",1680682574204,0.0003,28455.0,28451.0,0.31437673]
["bitfinex","BTCUSD",1680682574423,0.0003,28455.0,28452.0,0.1]
["bitfinex","BTCUSD",1680682574700,0.0003,28455.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682575152,0.3678016,28455.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682575389,0.42154225,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682575614,0.42184225,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682576731,0.42384225,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682577398,0.0023,28454.0,28453.0,0.110543]
["bitfinex","BTCUSD",1680682577638,0.0822,28458.0,28453.0,0.110543]
["bitfinex","BTCUSD",1680682577639,0.45020497,28456.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682577868,0.002,28454.0,28453.0,0.28545005]
["bitfinex","BTCUSD",1680682578082,0.0003,28454.0,28453.0,0.28545005]
["bitfinex","BTCUSD",1680682578305,0.0023,28454.0,28453.0,0.28545005]
["bitfinex","BTCUSD",1680682581668,0.002,28454.0,28453.0,0.28545005]
["bitfinex","BTCUSD",1680682582775,0.0023,28454.0,28453.0,0.28545005]
["bitfinex","BTCUSD",1680682589894,0.0023,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682590114,0.36957107,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682590351,0.0023,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682590564,0.33309103,28456.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682590778,0.002,28454.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682591677,0.0003,28455.0,28453.0,0.010543]
["bitfinex","BTCUSD",1680682592560,0.0003,28455.0,28453.0,0.32510227]
["bitfinex","BTCUSD",1680682593017,0.0003,28455.0,28453.0,0.36727627]
["bitfinex","BTCUSD",1680682593234,0.0822,28458.0,28453.0,0.36727627]
["bitfinex","BTCUSD",1680682593235,0.002,28454.0,28453.0,0.36727627]
["bitfinex","BTCUSD",1680682593450,0.0003,28456.0,28454.0,0.1]
["bitfinex","BTCUSD",1680682593675,0.0003,28456.0,28455.0,0.031627]
["bitfinex","BTCUSD",1680682593892,0.0003,28456.0,28455.0,0.38652957]
["bitfinex","BTCUSD",1680682594813,0.0013,28456.0,28455.0,0.38652957]
["bitfinex","BTCUSD",1680682595033,0.0003,28456.0,28455.0,0.38652957]
["bitfinex","BTCUSD",1680682595264,0.0013,28456.0,28455.0,0.38652957]
["bitfinex","BTCUSD",1680682595683,0.0013,28456.0,28455.0,0.031627]
["bitfinex","BTCUSD",1680682596419,0.0013,28456.0,28454.0,0.27393151]
["bitfinex","BTCUSD",1680682596643,0.0013,28456.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682597369,0.44737152,28456.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682597797,0.44737152,28456.0,28452.0,0.010543]
["bitfinex","BTCUSD",1680682598055,0.58926833,28456.0,28452.0,0.010543]
["bitfinex","BTCUSD",1680682598275,0.44707152,28456.0,28452.0,0.43303489]
["bitfinex","BTCUSD",1680682598719,0.44819576,28455.0,28452.0,0.43303489]
["bitfinex","BTCUSD",1680682599381,0.44841222,28455.0,28452.0,0.43273601]
["bitfinex","BTCUSD",1680682599823,0.45041222,28455.0,28452.0,0.43273601]
["bitfinex","BTCUSD",1680682600047,0.00021646,28455.0,28453.0,0.19525483]
["bitfinex","BTCUSD",1680682600275,0.002,28455.0,28454.0,0.031629]
["bitfinex","BTCUSD",1680682600554,0.36265335,28456.0,28454.0,0.031629]
["bitfinex","BTCUSD",1680682600776,0.001,28455.0,28454.0,0.031629]
["bitfinex","BTCUSD",1680682600972,0.36265335,28456.0,28454.0,0.031629]
["bitfinex","BTCUSD",1680682601448,0.36265335,28456.0,28454.0,0.36244226]
["bitfinex","BTCUSD",1680682601691,0.00021646,28456.0,28454.0,0.36244226]
["bitfinex","BTCUSD",1680682601927,0.003,28455.0,28454.0,0.36244226]
["bitfinex","BTCUSD",1680682602141,0.00021646,28456.0,28454.0,0.36244226]
["bitfinex","BTCUSD",1680682602367,0.00321646,28456.0,28454.0,0.36244226]
["bitfinex","BTCUSD",1680682602586,0.00021646,28456.0,28454.0,0.36244226]
["bitfinex","BTCUSD",1680682602809,0.003,28455.0,28454.0,0.36236442]
["bitfinex","BTCUSD",1680682603300,0.001,28456.0,28454.0,0.36236442]
["bitfinex","BTCUSD",1680682603734,0.34217212,28457.0,28454.0,0.36236442]
["bitfinex","BTCUSD",1680682603951,0.001,28455.0,28454.0,0.03155116]
["bitfinex","BTCUSD",1680682604842,0.34217212,28457.0,28454.0,0.13155116]
["bitfinex","BTCUSD",1680682605054,0.001,28456.0,28454.0,0.13155116]
["bitfinex","BTCUSD",1680682605276,0.34217212,28457.0,28454.0,0.03155116]
["bitfinex","BTCUSD",1680682605509,0.001,28455.0,28454.0,0.03155116]
["bitfinex","BTCUSD",1680682605738,0.34217212,28457.0,28454.0,0.03155116]
["bitfinex","BTCUSD",1680682605960,0.001,28456.0,28455.0,0.18381155]
["bitfinex","BTCUSD",1680682606180,0.34217212,28457.0,28455.0,0.19435355]
["bitfinex","BTCUSD",1680682607647,0.001,28456.0,28455.0,0.19435355]
["bitfinex","BTCUSD",1680682607878,0.34217212,28457.0,28455.0,0.19435355]
["bitfinex","BTCUSD",1680682608099,0.34317212,28457.0,28455.0,0.19435355]
["bitfinex","BTCUSD",1680682608540,0.34217212,28457.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682608756,0.001,28456.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682608966,0.34217212,28457.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682609182,0.34317212,28457.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682609404,0.34217212,28457.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682609642,0.001,28456.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682610305,0.42830702,28456.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682610532,0.42752348,28456.0,28455.0,0.010542]
["bitfinex","BTCUSD",1680682611053,0.42730702,28456.0,28455.0,0.00942899]
["bitfinex","BTCUSD",1680682611281,0.42830702,28456.0,28455.0,0.00942899]
["bitfinex","BTCUSD",1680682617555,0.42830702,28456.0,28454.0,0.010543]
["bitfinex","BTCUSD",1680682619139,0.42730702,28456.0,28454.0,0.010543]
["bitfinex","BTCUSD",1680682619378,0.42830702,28456.0,28454.0,0.010543]
["bitfinex","BTCUSD",1680682620034,0.001,28456.0,28455.0,0.72431056]
["bitfinex","BTCUSD",1680682620249,0.001,28456.0,28455.0,1.50876134]
["bitfinex","BTCUSD",1680682620466,0.001,28456.0,28455.0,2.60888134]
["bitfinex","BTCUSD",1680682620682,0.001,28456.0,28455.0,2.60894134]
["bitfinex","BTCUSD",1680682621148,1.39662607,28460.0,28455.0,2.60894134]
["bitfinex","BTCUSD",1680682621375,1.39662607,28460.0,28457.0,0.16845929]
["bitfinex","BTCUSD",1680682621606,1.39662607,28460.0,28458.0,0.52850156]
["bitfinex","BTCUSD",1680682621828,1.01319955,28460.0,28459.0,0.3]
["bitfinex","BTCUSD",1680682621944,1.01319955,28460.0,28459.0,0.66543156]
["bitfinex","BTCUSD",1680682622391,1.01419955,28460.0,28459.0,0.66543156]
["bitfinex","BTCUSD",1680682622838,1.01319955,28460.0,28459.0,0.88600678]
["bitfinex","BTCUSD",1680682623057,1.01319955,28460.0,28459.0,0.88800678]
["bitfinex","BTCUSD",1680682625033,1.01319955,28460.0,28459.0,0.58800678]
["bitfinex","BTCUSD",1680682627510,1.01319955,28460.0,28459.0,0.36743156]
["bitfinex","BTCUSD",1680682628632,1.01319955,28460.0,28459.0,0.012721]
["bitfinex","BTCUSD",1680682628842,1.46537929,28460.0,28459.0,0.002]
["bitfinex","BTCUSD",1680682629089,1.46537929,28460.0,28459.0,0.012541]
["bitfinex","BTCUSD",1680682632090,1.4653176,28460.0,28459.0,0.012541]
["bitfinex","BTCUSD",1680682640129,1.46544406,28460.0,28459.0,0.012541]
["bitfinex","BTCUSD",1680682640367,1.4653176,28460.0,28459.0,0.012541]
["bitfinex","BTCUSD",1680682643053,1.46553406,28460.0,28456.0,0.42639339]
["bitfinex","BTCUSD",1680682643294,1.46553406,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680682643513,1.01335432,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680682644163,1.01535432,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680682644375,1.01335432,28460.0,28459.0,0.010541]
["bitfinex","BTCUSD",1680682644593,1.01335432,28460.0,28459.0,0.012541]
["bitfinex","BTCUSD",1680682646771,1.40314308,28460.0,28459.0,0.012541]
["bitfinex","BTCUSD",1680682646996,1.01335432,28460.0,28459.0,1.31496621]
["bitfinex","BTCUSD",1680682647249,1.01335432,28460.0,28459.0,1.90308473]
["bitfinex","BTCUSD",1680682647469,1.01335432,28460.0,28459.0,1.69251061]
["bitfinex","BTCUSD",1680682647699,1.01335432,28460.0,28459.0,2.04429061]
["bitfinex","BTCUSD",1680682647700,1.01313786,28460.0,28459.0,2.04429061]
["bitfinex","BTCUSD",1680682647919,1.01313786,28460.0,28459.0,2.57061937]
["bitfinex","BTCUSD",1680682648351,1.01313786,28460.0,28459.0,2.56861937]
["bitfinex","BTCUSD",1680682648548,1.01513786,28460.0,28459.0,2.57661937]
["bitfinex","BTCUSD",1680682648793,1.01313786,28460.0,28459.0,2.56861937]
["bitfinex","BTCUSD",1680682649008,1.01613786,28460.0,28459.0,2.57661937]
["bitfinex","BTCUSD",1680682649227,1.01613786,28460.0,28459.0,2.50261937]
["bitfinex","BTCUSD",1680682649661,1.01613786,28460.0,28459.0,2.31915633]
["bitfinex","BTCUSD",1680682649884,1.01313786,28460.0,28459.0,2.10087731]
["bitfinex","BTCUSD",1680682650112,1.01613786,28460.0,28459.0,2.10887731]
["bitfinex","BTCUSD",1680682650345,1.01613786,28460.0,28459.0,2.31915633]
["bitfinex","BTCUSD",1680682650557,1.01613786,28460.0,28459.0,2.10887731]
["bitfinex","BTCUSD",1680682652345,1.01613786,28460.0,28459.0,2.11677731]
["bitfinex","BTCUSD",1680682652776,1.01613786,28460.0,28459.0,2.2428101]
["bitfinex","BTCUSD",1680682653170,1.01613786,28460.0,28459.0,2.07467314]
["bitfinex","BTCUSD",1680682655606,1.01613786,28460.0,28459.0,2.07467314]
["bitfinex","BTCUSD",1680682656023,1.01613786,28460.0,28459.0,2.2428101]
["bitfinex","BTCUSD",1680682656417,1.01613786,28460.0,28459.0,2.07467314]
["bitfinex","BTCUSD",1680682657469,1.01613786,28460.0,28459.0,1.94864035]
["bitfinex","BTCUSD",1680682657892,1.01613786,28460.0,28459.0,2.07467314]
["bitfinex","BTCUSD",1680682659277,1.01613786,28460.0,28459.0,1.99297314]
["bitfinex","BTCUSD",1680682661091,1.01613786,28460.0,28459.0,1.62337314]
["bitfinex","BTCUSD",1680682661309,1.01613786,28460.0,28459.0,1.99297314]
["bitfinex","BTCUSD",1680682661498,1.01613786,28460.0,28459.0,1.62337314]
["bitfinex","BTCUSD",1680682662201,1.01613786,28460.0,28459.0,1.99297314]
["bitfinex","BTCUSD",1680682662644,1.01613786,28460.0,28459.0,1.62337314]
["bitfinex","BTCUSD",1680682663256,1.01613786,28460.0,28459.0,1.99297314]
["bitfinex","BTCUSD",1680682663824,1.01613786,28460.0,28459.0,1.99291314]
["bitfinex","BTCUSD",1680682664055,1.01604007,28460.0,28459.0,1.99291314]
["bitfinex","BTCUSD",1680682664540,1.01604007,28460.0,28459.0,1.51789914]
["bitfinex","BTCUSD",1680682665061,1.01604007,28460.0,28459.0,1.46303652]
["bitfinex","BTCUSD",1680682665313,1.01604007,28460.0,28459.0,1.5178997]
["bitfinex","BTCUSD",1680682665764,1.01604007,28460.0,28459.0,1.8873797]
["bitfinex","BTCUSD",1680682666713,1.01604007,28460.0,28459.0,2.05551666]
["bitfinex","BTCUSD",1680682668338,1.01604007,28460.0,28459.0,1.8873797]
["bitfinex","BTCUSD",1680682669141,1.01604007,28460.0,28459.0,1.5177797]
["bitfinex","BTCUSD",1680682669318,1.01625653,28460.0,28459.0,1.5177797]
["bitfinex","BTCUSD",1680682669541,1.01604007,28460.0,28459.0,1.5177797]
["bitfinex","BTCUSD",1680682670114,1.01604007,28460.0,28459.0,1.5092797]
["bitfinex","BTCUSD",1680682671922,1.01625653,28460.0,28459.0,0.87019727]
["bitfinex","BTCUSD",1680682675966,1.01625653,28460.0,28459.0,0.74416448]
["bitfinex","BTCUSD",1680682676174,1.37066663,28460.0,28459.0,0.74416448]
["bitfinex","BTCUSD",1680682676562,1.37066663,28460.0,28459.0,0.87019727]
["bitfinex","BTCUSD",1680682677975,1.37066663,28460.0,28459.0,0.74416448]
["bitfinex","BTCUSD",1680682678288,1.37066663,28460.0,28459.0,0.37891292]
["bitfinex","BTCUSD",1680682678930,1.36766663,28460.0,28459.0,0.37091292]
["bitfinex","BTCUSD",1680682679132,1.37066663,28460.0,28459.0,0.32304974]
["bitfinex","BTCUSD",1680682679365,1.37066663,28460.0,28459.0,0.33359074]
["bitfinex","BTCUSD",1680682679578,1.37066663,28460.0,28459.0,0.38845848]
["bitfinex","BTCUSD",1680682679786,1.37066663,28460.0,28459.0,0.32304974]
["bitfinex","BTCUSD",1680682680409,1.37066663,28460.0,28459.0,0.33359074]
["bitfinex","BTCUSD",1680682681678,1.37066663,28460.0,28459.0,0.38845863]
["bitfinex","BTCUSD",1680682684728,1.37037384,28460.0,28459.0,0.38857863]
["bitfinex","BTCUSD",1680682685509,1.3705903,28460.0,28459.0,0.38845863]
["bitfinex","BTCUSD",1680682685716,1.37037384,28460.0,28459.0,0.38857863]
["bitfinex","BTCUSD",1680682687045,1.01596374,28460.0,28459.0,0.74328919]
["bitfinex","BTCUSD",1680682687257,1.01596374,28460.0,28459.0,1.16779512]
["bitfinex","BTCUSD",1680682687664,1.01596374,28460.0,28459.0,1.20989929]
["bitfinex","BTCUSD",1680682688079,1.01596374,28460.0,28459.0,1.33608406]
["bitfinex","BTCUSD",1680682688496,1.01596374,28460.0,28459.0,1.20989929]
["bitfinex","BTCUSD",1680682689758,1.01596374,28460.0,28459.0,1.33611213]
["bitfinex","BTCUSD",1680682689982,1.01596374,28460.0,28459.0,1.20989929]
["bitfinex","BTCUSD",1680682690227,1.46489841,28460.0,28459.0,0.5147911]
["bitfinex","BTCUSD",1680682690429,1.46489841,28460.0,28459.0,0.38857863]
["bitfinex","BTCUSD",1680682690669,1.46489841,28460.0,28459.0,0.33371074]
["bitfinex","BTCUSD",1680682692510,1.46489841,28460.0,28459.0,0.45992321]
["bitfinex","BTCUSD",1680682693685,1.46489841,28460.0,28459.0,0.33371074]
["bitfinex","BTCUSD",1680682695323,1.01596374,28460.0,28459.0,0.33371074]
["bitfinex","BTCUSD",1680682695531,1.01596374,28460.0,28459.0,0.45992321]
["bitfinex","BTCUSD",1680682696922,1.01596374,28460.0,28459.0,0.77785974]
["bitfinex","BTCUSD",1680682697159,1.01596374,28460.0,28459.0,0.83272677]
["bitfinex","BTCUSD",1680682697708,1.01596374,28460.0,28459.0,1.1325703]
["bitfinex","BTCUSD",1680682697921,1.01596374,28460.0,28459.0,1.18743749]
["bitfinex","BTCUSD",1680682698930,1.01596374,28460.0,28459.0,1.35557445]
["bitfinex","BTCUSD",1680682701700,1.01596374,28460.0,28459.0,1.22936198]
["bitfinex","BTCUSD",1680682704254,1.01596374,28460.0,28459.0,1.35563274]
["bitfinex","BTCUSD",1680682704529,1.01596374,28460.0,28459.0,1.35563292]
["bitfinex","BTCUSD",1680682704747,1.01596374,28460.0,28459.0,1.22936198]
["bitfinex","BTCUSD",1680682704959,1.01596374,28460.0,28459.0,1.35563739]
["bitfinex","BTCUSD",1680682705147,1.01596374,28460.0,28459.0,1.22936198]
["bitfinex","BTCUSD",1680682706025,1.01586609,28460.0,28459.0,1.22936198]
["bitfinex","BTCUSD",1680682708062,1.01586609,28460.0,28459.0,1.18751354]
["bitfinex","BTCUSD",1680682708754,1.01586609,28460.0,28459.0,1.3556505]
["bitfinex","BTCUSD",1680682709401,1.01586609,28460.0,28459.0,0.85903601]
["bitfinex","BTCUSD",1680682709649,1.01586609,28460.0,28459.0,0.86957701]
["bitfinex","BTCUSD",1680682709870,1.01586609,28460.0,28459.0,0.6884213]
["bitfinex","BTCUSD",1680682710264,1.01586609,28460.0,28459.0,0.81470982]
["bitfinex","BTCUSD",1680682710690,1.01586609,28460.0,28459.0,0.6884213]
["bitfinex","BTCUSD",1680682712684,1.01586609,28460.0,28459.0,0.81470982]
["bitfinex","BTCUSD",1680682713365,1.01608255,28460.0,28459.0,0.81458982]
["bitfinex","BTCUSD",1680682714903,1.01586609,28460.0,28459.0,0.81470982]
["bitfinex","BTCUSD",1680682716406,1.01586609,28460.0,28459.0,0.86957751]
["bitfinex","BTCUSD",1680682717557,1.01608255,28460.0,28459.0,0.80458982]
["bitfinex","BTCUSD",1680682718649,1.01608255,28460.0,28459.0,0.85945754]
["bitfinex","BTCUSD",1680682720977,1.01608255,28460.0,28459.0,1.17276339]
["bitfinex","BTCUSD",1680682722121,1.01586609,28460.0,28459.0,3.12032742]
["bitfinex","BTCUSD",1680682722365,1.01586609,28460.0,28459.0,2.94464742]
["bitfinex","BTCUSD",1680682723034,1.01586609,28460.0,28459.0,2.94470742]
["bitfinex","BTCUSD",1680682723480,1.01586609,28460.0,28459.0,2.92718268]
["bitfinex","BTCUSD",1680682724137,1.01608255,28460.0,28459.0,2.9269077]
["bitfinex","BTCUSD",1680682726139,1.01608255,28460.0,28459.0,3.1025877]
["bitfinex","BTCUSD",1680682726329,1.0140904,28460.0,28459.0,3.1027077]
["bitfinex","BTCUSD",1680682726550,1.0140904,28460.0,28459.0,2.76057404]
["bitfinex","BTCUSD",1680682726770,1.0110904,28460.0,28459.0,2.75357404]
["bitfinex","BTCUSD",1680682726987,1.0110904,28460.0,28459.0,3.22623688]
["bitfinex","BTCUSD",1680682729007,1.0110904,28460.0,28459.0,3.30003688]
["bitfinex","BTCUSD",1680682729151,1.0110904,28460.0,28459.0,2.78177404]
["bitfinex","BTCUSD",1680682729358,1.0110904,28460.0,28459.0,3.20288969]
["bitfinex","BTCUSD",1680682730008,1.0110904,28460.0,28459.0,2.78177404]
["bitfinex","BTCUSD",1680682730229,1.0110904,28460.0,28459.0,3.18705526]
["bitfinex","BTCUSD",1680682732914,1.0110904,28460.0,28459.0,3.18704526]
["bitfinex","BTCUSD",1680682736102,1.0110904,28460.0,28459.0,3.58704526]
["bitfinex","BTCUSD",1680682737242,1.0110904,28460.0,28459.0,3.82425304]
["bitfinex","BTCUSD",1680682737465,1.0110904,28460.0,28459.0,4.04077491]
["bitfinex","BTCUSD",1680682737732,1.0110904,28460.0,28459.0,4.21646491]
["bitfinex","BTCUSD",1680682738167,1.0110904,28460.0,28459.0,4.21645491]
["bitfinex","BTCUSD",1680682739063,1.0110904,28460.0,28459.0,4.04077491]
["bitfinex","BTCUSD",1680682739261,1.0110904,28460.0,28459.0,3.89327491]
["bitfinex","BTCUSD",1680682739999,1.0110904,28460.0,28459.0,3.64185404]
["bitfinex","BTCUSD",1680682740950,1.0110904,28460.0,28459.0,3.89327491]
["bitfinex","BTCUSD",1680682742680,1.0110904,28460.0,28459.0,4.323356]
["bitfinex","BTCUSD",1680682742890,1.0110904,28460.0,28459.0,3.89327491]
["bitfinex","BTCUSD",1680682743315,1.0110904,28460.0,28459.0,4.10410391]
["bitfinex","BTCUSD",1680682744383,1.01130686,28460.0,28459.0,3.94149599]
["bitfinex","BTCUSD",1680682745209,1.01130686,28460.0,28459.0,4.18109936]
["bitfinex","BTCUSD",1680682745430,1.01130686,28460.0,28459.0,3.92967849]
["bitfinex","BTCUSD",1680682745869,1.01130686,28460.0,28459.0,4.35677936]
["bitfinex","BTCUSD",1680682746085,1.00262535,28460.0,28459.0,4.35689936]
["bitfinex","BTCUSD",1680682749334,1.00262535,28460.0,28459.0,4.03167849]
["bitfinex","BTCUSD",1680682749760,1.00262535,28460.0,28459.0,4.28309936]
["bitfinex","BTCUSD",1680682749949,1.00262535,28460.0,28459.0,4.03167849]
["bitfinex","BTCUSD",1680682750513,1.00262535,28460.0,28459.0,4.28309936]
["bitfinex","BTCUSD",1680682752567,1.00262535,28460.0,28459.0,4.442373]
["bitfinex","BTCUSD",1680682752840,1.00262535,28460.0,28459.0,4.19095213]
["bitfinex","BTCUSD",1680682755280,1.00262535,28460.0,28459.0,4.19094213]
["bitfinex","BTCUSD",1680682755770,1.00284181,28460.0,28459.0,4.19082213]
["bitfinex","BTCUSD",1680682756616,1.00262535,28460.0,28459.0,4.19094213]
["bitfinex","BTCUSD",1680682759391,1.00262535,28460.0,28459.0,4.442363]
["bitfinex","BTCUSD",1680682761286,1.00262535,28460.0,28459.0,4.442353]
["bitfinex","BTCUSD",1680682762986,1.00262535,28460.0,28459.0,3.99192063]
["bitfinex","BTCUSD",1680682763261,1.00262535,28460.0,28459.0,3.81626063]
["bitfinex","BTCUSD",1680682764216,1.00262535,28460.0,28459.0,4.12080137]
["bitfinex","BTCUSD",1680682764443,1.00284181,28460.0,28459.0,4.12068137]
["bitfinex","BTCUSD",1680682765112,1.00284181,28460.0,28459.0,4.12056833]
["bitfinex","BTCUSD",1680682765324,1.00284181,28460.0,28459.0,3.90996833]
["bitfinex","BTCUSD",1680682766674,1.00284181,28460.0,28459.0,3.65854746]
["bitfinex","BTCUSD",1680682766914,1.00284181,28460.0,28459.0,3.56483572]
["bitfinex","BTCUSD",1680682767131,1.00284181,28460.0,28459.0,3.90313847]
["bitfinex","BTCUSD",1680682768474,1.00284181,28460.0,28459.0,3.69230947]
["bitfinex","BTCUSD",1680682769162,1.00284181,28460.0,28459.0,3.86796947]
["bitfinex","BTCUSD",1680682771106,1.00284181,28460.0,28459.0,3.86797947]
["bitfinex","BTCUSD",1680682772887,1.00782181,28460.0,28459.0,3.86797947]
["bitfinex","BTCUSD",1680682773366,1.00782181,28460.0,28459.0,3.18147124]
["bitfinex","BTCUSD",1680682773580,1.00782181,28460.0,28459.0,2.92890672]
["bitfinex","BTCUSD",1680682774207,1.00782181,28460.0,28459.0,3.18147167]
["bitfinex","BTCUSD",1680682775058,1.00782181,28460.0,28459.0,3.18147204]
["bitfinex","BTCUSD",1680682775272,1.00782181,28460.0,28459.0,2.92890672]
["bitfinex","BTCUSD",1680682775499,1.00782181,28460.0,28459.0,3.18148889]
["bitfinex","BTCUSD",1680682777222,1.00782181,28460.0,28459.0,2.92890672]
["bitfinex","BTCUSD",1680682778076,1.00782181,28460.0,28459.0,3.298824]
["bitfinex","BTCUSD",1680682779195,1.00782181,28460.0,28459.0,3.474514]
["bitfinex","BTCUSD",1680682780115,1.00782181,28460.0,28459.0,3.298824]
["bitfinex","BTCUSD",1680682780531,1.00782181,28460.0,28459.0,3.474514]
["bitfinex","BTCUSD",1680682783910,1.00782181,28460.0,28459.0,3.298824]
["bitfinex","BTCUSD",1680682784135,1.00782181,28460.0,28459.0,3.474504]
["bitfinex","BTCUSD",1680682789840,1.00750231,28460.0,28459.0,3.474624]
["bitfinex","BTCUSD",1680682790841,1.00750231,28460.0,28459.0,3.298944]
["bitfinex","BTCUSD",1680682791134,1.00750231,28460.0,28459.0,3.474614]
["bitfinex","BTCUSD",1680682791861,1.00771877,28460.0,28459.0,3.474504]
["bitfinex","BTCUSD",1680682792077,1.00750231,28460.0,28459.0,3.474624]
["bitfinex","BTCUSD",1680682794073,1.00750231,28460.0,28459.0,3.298944]
["bitfinex","BTCUSD",1680682794282,1.00750231,28460.0,28459.0,3.474614]
["bitfinex","BTCUSD",1680682795054,1.00750231,28460.0,28459.0,3.298944]
["bitfinex","BTCUSD",1680682795227,1.00750231,28460.0,28459.0,3.474614]
["bitfinex","BTCUSD",1680682796145,1.00750231,28460.0,28459.0,3.074614]
["bitfinex","BTCUSD",1680682798043,1.00750231,28460.0,28459.0,3.074624]
["bitfinex","BTCUSD",1680682800501,1.00750231,28460.0,28459.0,3.095706]
["bitfinex","BTCUSD",1680682801326,1.00750231,28460.0,28459.0,2.920026]
["bitfinex","BTCUSD",1680682801537,1.00750231,28460.0,28459.0,3.095706]
["bitfinex","BTCUSD",1680682801971,1.00750231,28460.0,28459.0,3.37987264]
["bitfinex","BTCUSD",1680682802197,1.00750231,28460.0,28459.0,3.89028968]
["bitfinex","BTCUSD",1680682802421,1.00750231,28460.0,28459.0,3.23620576]
["bitfinex","BTCUSD",1680682804190,1.00750231,28460.0,28459.0,2.88460576]
["bitfinex","BTCUSD",1680682805887,1.00750231,28460.0,28459.0,2.85660576]
["bitfinex","BTCUSD",1680682806429,1.00750231,28460.0,28459.0,2.88460576]
["bitfinex","BTCUSD",1680682807085,1.00759231,28460.0,28459.0,2.88454576]
["bitfinex","BTCUSD",1680682807305,1.00771877,28460.0,28459.0,2.88442576]
["bitfinex","BTCUSD",1680682807526,1.00750231,28460.0,28459.0,2.88460576]
["bitfinex","BTCUSD",1680682809017,1.00750231,28460.0,28459.0,3.06029576]
["bitfinex","BTCUSD",1680682810319,1.00750231,28460.0,28459.0,2.88460576]
["bitfinex","BTCUSD",1680682810532,1.00738639,28460.0,28459.0,2.88454576]
["bitfinex","BTCUSD",1680682811177,1.00738639,28460.0,28459.0,3.06022576]
["bitfinex","BTCUSD",1680682821072,1.00738639,28460.0,28459.0,3.06023576]
["bitfinex","BTCUSD",1680682821538,0.18381152,28460.0,28459.0,2.72579872]
["bitfinex","BTCUSD",1680682821798,0.09753001,28467.0,28459.0,2.72579872]
["bitfinex","BTCUSD",1680682821799,0.28396713,28486.0,28485.0,0.4]
["bitfinex","BTCUSD",1680682822034,0.25236554,28494.0,28490.0,0.4]
["bitfinex","BTCUSD",1680682822035,0.12615755,28494.0,28490.0,0.4]
["bitfinex","BTCUSD",1680682822258,0.10296,28495.0,28494.0,0.3696]
["bitfinex","BTCUSD",1680682822259,0.003,28495.0,28494.0,0.3696]
["bitfinex","BTCUSD",1680682822490,0.00015,28503.0,28499.0,0.7696]
["bitfinex","BTCUSD",1680682822748,0.03470236,28506.0,28504.0,0.4]
["bitfinex","BTCUSD",1680682822992,0.48469367,28508.0,28506.0,0.3696]
["bitfinex","BTCUSD",1680682822993,0.39996146,28508.0,28506.0,0.3696]
["bitfinex","BTCUSD",1680682823208,0.44678973,28508.0,28507.0,0.46038056]
["bitfinex","BTCUSD",1680682823431,0.42744279,28508.0,28507.0,1.27206019]
["bitfinex","BTCUSD",1680682823654,0.40548727,28509.0,28507.0,2.96675729]
["bitfinex","BTCUSD",1680682823880,0.38653351,28510.0,28509.0,0.36016]
["bitfinex","BTCUSD",1680682824101,0.0046247,28510.0,28509.0,1.3573042]
["bitfinex","BTCUSD",1680682824399,0.0045647,28510.0,28509.0,1.27329406]
["bitfinex","BTCUSD",1680682824659,0.01930744,28511.0,28509.0,3.02244477]
["bitfinex","BTCUSD",1680682824873,0.01930744,28511.0,28510.0,0.94814055]
["bitfinex","BTCUSD",1680682825091,0.01930744,28511.0,28510.0,0.95866255]
["bitfinex","BTCUSD",1680682825320,0.00966939,28511.0,28510.0,0.95866255]
["bitfinex","BTCUSD",1680682825538,0.00966939,28511.0,28510.0,2.40109411]
["bitfinex","BTCUSD",1680682826182,0.00966939,28511.0,28510.0,2.80109411]
["bitfinex","BTCUSD",1680682826412,0.02343001,28515.0,28514.0,1.1]
["bitfinex","BTCUSD",1680682826413,9.41e-06,28515.0,28514.0,1.1]
["bitfinex","BTCUSD",1680682826651,0.00021,28526.0,28522.0,0.3696]
["bitfinex","BTCUSD",1680682826891,0.00021,28528.0,28523.0,0.68327959]
["bitfinex","BTCUSD",1680682827117,0.00021,28528.0,28525.0,0.17527]
["bitfinex","BTCUSD",1680682827344,0.50021,28529.0,28526.0,0.68324514]
["bitfinex","BTCUSD",1680682827567,0.00015,28529.0,28526.0,0.76466514]
["bitfinex","BTCUSD",1680682827790,1.97873432,28530.0,28528.0,0.80541056]
["bitfinex","BTCUSD",1680682828006,1.97873432,28530.0,28529.0,0.41040014]
["bitfinex","BTCUSD",1680682828007,1.95298411,28530.0,28529.0,0.41040014]
["bitfinex","BTCUSD",1680682828259,1.95298411,28530.0,28529.0,0.7652907]
["bitfinex","BTCUSD",1680682828474,1.95298411,28530.0,28529.0,1.8267107]
["bitfinex","BTCUSD",1680682828689,1.95298411,28530.0,28529.0,2.5267107]
["bitfinex","BTCUSD",1680682828905,1.95298411,28530.0,28529.0,2.92342922]
["bitfinex","BTCUSD",1680682829114,1.97641412,28530.0,28529.0,2.1267107]
["bitfinex","BTCUSD",1680682829359,0.45532306,28551.0,28538.0,1.1]
["bitfinex","BTCUSD",1680682829792,0.5,28551.0,28543.0,0.75471056]
["bitfinex","BTCUSD",1680682829798,0.5015,28544.0,28543.0,0.35471056]
["bitfinex","BTCUSD",1680682830032,0.45500187,28544.0,28543.0,0.00018]
["bitfinex","BTCUSD",1680682830259,0.00021,28546.0,28540.0,0.00012]
["bitfinex","BTCUSD",1680682830489,0.5,28545.0,28540.0,0.35471056]
["bitfinex","BTCUSD",1680682830721,0.5,28545.0,28543.0,0.7]
["bitfinex","BTCUSD",1680682830963,0.50021,28545.0,28543.0,0.7]
["bitfinex","BTCUSD",1680682831412,0.00021,28545.0,28543.0,1.40631056]
["bitfinex","BTCUSD",1680682831651,0.50021,28546.0,28544.0,0.75597904]
["bitfinex","BTCUSD",1680682831882,0.50021,28546.0,28544.0,1.45597904]
["bitfinex","BTCUSD",1680682832121,0.50021,28546.0,28544.0,0.7]
["bitfinex","BTCUSD",1680682832373,0.00021,28546.0,28545.0,0.70631056]
["bitfinex","BTCUSD",1680682832588,0.08358059,28550.0,28545.0,0.55458517]
["bitfinex","BTCUSD",1680682832804,0.33072748,28549.0,28545.0,0.89987461]
["bitfinex","BTCUSD",1680682833043,0.33093748,28549.0,28545.0,0.89987461]
["bitfinex","BTCUSD",1680682833257,0.58306739,28550.0,28545.0,0.90005461]
["bitfinex","BTCUSD",1680682833523,0.08287059,28550.0,28546.0,0.35471056]
["bitfinex","BTCUSD",1680682833743,0.98374256,28550.0,28546.0,0.35483056]
["bitfinex","BTCUSD",1680682833956,0.98910801,28550.0,28546.0,0.70018]
["bitfinex","BTCUSD",1680682834183,0.08287059,28550.0,28546.0,0.70012]
["bitfinex","BTCUSD",1680682834403,0.08287059,28550.0,28547.0,0.53835056]
["bitfinex","BTCUSD",1680682834404,0.00147059,28550.0,28547.0,0.53835056]
["bitfinex","BTCUSD",1680682834631,0.00147059,28550.0,28547.0,0.35471056]
["bitfinex","BTCUSD",1680682834854,0.00147059,28550.0,28547.0,1.55909695]
["bitfinex","BTCUSD",1680682835079,0.00147059,28550.0,28547.0,1.38407695]
["bitfinex","BTCUSD",1680682835298,0.00147059,28550.0,28547.0,1.38413695]
["bitfinex","BTCUSD",1680682835527,0.00147059,28550.0,28549.0,1.1]
["bitfinex","BTCUSD",1680682835759,0.00147059,28550.0,28549.0,0.35489056]
["bitfinex","BTCUSD",1680682836041,0.00147059,28550.0,28549.0,1.05489056]
["bitfinex","BTCUSD",1680682836264,0.00147059,28550.0,28549.0,1.02488]
["bitfinex","BTCUSD",1680682836486,0.36463089,28550.0,28549.0,1.02488]
["bitfinex","BTCUSD",1680682837158,0.00021,28552.0,28550.0,0.36929793]
["bitfinex","BTCUSD",1680682837404,0.0819,28553.0,28551.0,0.28626137]
["bitfinex","BTCUSD",1680682837631,0.46028823,28553.0,28551.0,0.28626137]
["bitfinex","BTCUSD",1680682837850,0.46049823,28553.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682838074,0.50819674,28553.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682838536,0.08211,28553.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682838769,0.0819,28553.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682838991,0.41094586,28555.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682839214,0.42307215,28554.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682839430,0.43881751,28554.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682840824,0.08161,28554.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682841046,0.0814,28554.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682841484,0.43486009,28554.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682841704,0.08161,28554.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682841922,0.41810166,28553.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682842135,0.41831166,28553.0,28551.0,0.64246137]
["bitfinex","BTCUSD",1680682843243,0.41831166,28553.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682844166,0.51821056,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682844391,0.57098056,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682844609,0.96844755,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682846691,0.57098056,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682846916,0.96628514,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682847143,0.55901458,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682848520,0.61516658,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682849013,0.53356658,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682849236,0.61506658,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682849460,0.55891458,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682849676,0.61222858,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682850569,0.61050858,28552.0,28551.0,0.3562]
["bitfinex","BTCUSD",1680682850801,1.45383423,28552.0,28539.0,0.3502]
["bitfinex","BTCUSD",1680682851035,1.45383423,28552.0,28540.0,0.7]
["bitfinex","BTCUSD",1680682851036,0.3696,28545.0,28540.0,0.7]
["bitfinex","BTCUSD",1680682851271,0.509869,28544.0,28538.0,0.00018]
["bitfinex","BTCUSD",1680682851516,0.509869,28544.0,28534.0,0.028024]
["bitfinex","BTCUSD",1680682851517,0.922736,28543.0,28534.0,0.028024]
["bitfinex","BTCUSD",1680682851755,0.3112,28540.0,28539.0,0.38884606]
["bitfinex","BTCUSD",1680682851989,0.3112,28540.0,28538.0,0.1636]
["bitfinex","BTCUSD",1680682851990,0.16341,28540.0,28538.0,0.1636]
["bitfinex","BTCUSD",1680682852215,0.16341,28540.0,28539.0,0.010511]
["bitfinex","BTCUSD",1680682852216,0.08151,28540.0,28539.0,0.010511]
["bitfinex","BTCUSD",1680682852451,0.0813,28540.0,28539.0,0.57635451]
["bitfinex","BTCUSD",1680682852719,0.17912058,28541.0,28539.0,0.186311]
["bitfinex","BTCUSD",1680682852720,0.00021,28541.0,28539.0,0.186311]
["bitfinex","BTCUSD",1680682852921,0.08211,28543.0,28539.0,0.186311]
["bitfinex","BTCUSD",1680682853148,0.0819,28543.0,28539.0,0.57766336]
["bitfinex","BTCUSD",1680682853599,0.26293295,28543.0,28539.0,0.93237392]
["bitfinex","BTCUSD",1680682853817,0.26293295,28543.0,28539.0,0.93249392]
["bitfinex","BTCUSD",1680682854264,0.0819,28543.0,28539.0,0.93249392]
["bitfinex","BTCUSD",1680682854494,0.0814,28546.0,28540.0,0.35471056]
["bitfinex","BTCUSD",1680682854716,0.00021,28547.0,28542.0,0.073574]
["bitfinex","BTCUSD",1680682854940,0.0819,28550.0,28543.0,0.51971056]
["bitfinex","BTCUSD",1680682855164,0.30282845,28550.0,28545.0,0.031528]
["bitfinex","BTCUSD",1680682856486,0.2314683,28548.0,28545.0,0.010509]
["bitfinex","BTCUSD",1680682856752,0.2314683,28548.0,28547.0,0.0863]
["bitfinex","BTCUSD",1680682856974,0.0812,28548.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682858322,0.0812,28548.0,28547.0,0.52525296]
["bitfinex","BTCUSD",1680682859222,0.0812,28548.0,28547.0,0.0863]
["bitfinex","BTCUSD",1680682859443,0.27645716,28548.0,28547.0,0.0863]
["bitfinex","BTCUSD",1680682859664,0.27645716,28548.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682860113,0.08141,28548.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682860344,0.0812,28548.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682860587,0.08201,28552.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682860851,0.0818,28552.0,28547.0,0.46585492]
["bitfinex","BTCUSD",1680682861085,0.0818,28549.0,28547.0,0.46585492]
["bitfinex","BTCUSD",1680682861319,0.2593975,28549.0,28547.0,0.08648]
["bitfinex","BTCUSD",1680682861546,0.2593975,28549.0,28547.0,0.096928]
["bitfinex","BTCUSD",1680682861765,0.2593975,28549.0,28547.0,0.096988]
["bitfinex","BTCUSD",1680682861994,0.2593975,28549.0,28547.0,0.43044719]
["bitfinex","BTCUSD",1680682862234,0.2593975,28549.0,28547.0,0.096988]
["bitfinex","BTCUSD",1680682862470,0.2593975,28549.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682862681,0.0818,28549.0,28547.0,0.096928]
["bitfinex","BTCUSD",1680682862910,0.0818,28549.0,28547.0,0.0863]
["bitfinex","BTCUSD",1680682863170,0.3872873,28548.0,28547.0,0.0863]
["bitfinex","BTCUSD",1680682863396,0.1628,28548.0,28547.0,0.08642]
["bitfinex","BTCUSD",1680682863619,0.1628,28548.0,28547.0,0.096808]
["bitfinex","BTCUSD",1680682863857,0.1628,28548.0,28547.0,0.0863]
["bitfinex","BTCUSD",1680682864093,0.39124578,28548.0,28547.0,0.0663]
["bitfinex","BTCUSD",1680682864312,0.16301,28548.0,28547.0,0.0663]
["bitfinex","BTCUSD",1680682864536,0.1628,28548.0,28547.0,0.40343767]
["bitfinex","BTCUSD",1680682865006,0.08151,28549.0,28548.0,0.43419067]
["bitfinex","BTCUSD",1680682865225,0.0813,28549.0,28548.0,0.44469867]
["bitfinex","BTCUSD",1680682865454,0.00021,28550.0,28548.0,0.44469867]
["bitfinex","BTCUSD",1680682865678,0.00021,28551.0,28548.0,0.56629867]
["bitfinex","BTCUSD",1680682866593,0.00021,28551.0,28548.0,0.132108]
["bitfinex","BTCUSD",1680682866814,0.0818,28552.0,28548.0,0.174142]
["bitfinex","BTCUSD",1680682867045,0.08201,28552.0,28548.0,0.53799204]
["bitfinex","BTCUSD",1680682867942,0.08201,28552.0,28549.0,0.3542269]
["bitfinex","BTCUSD",1680682868165,0.08201,28552.0,28550.0,0.010507]
["bitfinex","BTCUSD",1680682868409,0.08201,28552.0,28550.0,0.48851756]
["bitfinex","BTCUSD",1680682868745,0.00021,28553.0,28550.0,0.48851756]
["bitfinex","BTCUSD",1680682868844,0.00021,28553.0,28551.0,0.1]
["bitfinex","BTCUSD",1680682869064,0.00021,28553.0,28550.0,0.48851756]
["bitfinex","BTCUSD",1680682869065,0.00021,28554.0,28552.0,0.031521]
["bitfinex","BTCUSD",1680682869291,0.08191,28555.0,28552.0,0.031521]
["bitfinex","BTCUSD",1680682869513,0.29630831,28555.0,28552.0,0.031521]
["bitfinex","BTCUSD",1680682870411,0.29630831,28555.0,28553.0,0.1232]
["bitfinex","BTCUSD",1680682870638,0.08191,28555.0,28554.0,0.010506]
["bitfinex","BTCUSD",1680682870862,0.18021,28556.0,28554.0,0.71018966]
["bitfinex","BTCUSD",1680682871335,0.18,28556.0,28555.0,0.35471056]
["bitfinex","BTCUSD",1680682871562,0.18,28556.0,28555.0,0.66539656]
["bitfinex","BTCUSD",1680682872227,0.18,28556.0,28555.0,1.15189656]
["bitfinex","BTCUSD",1680682872471,0.08,28556.0,28555.0,1.37081656]
["bitfinex","BTCUSD",1680682872712,0.08,28556.0,28555.0,2.26021656]
["bitfinex","BTCUSD",1680682872940,0.08,28556.0,28555.0,2.61041656]
["bitfinex","BTCUSD",1680682873166,0.08,28556.0,28555.0,2.26021656]
["bitfinex","BTCUSD",1680682873387,0.08,28556.0,28555.0,1.97241656]
["bitfinex","BTCUSD",1680682873623,0.08,28556.0,28555.0,1.89193656]
["bitfinex","BTCUSD",1680682873835,0.08,28556.0,28555.0,1.89061656]
["bitfinex","BTCUSD",1680682874963,0.08,28556.0,28555.0,8.08061656]
["bitfinex","BTCUSD",1680682875694,0.08,28556.0,28555.0,8.45021656]
["bitfinex","BTCUSD",1680682875917,0.08,28556.0,28555.0,8.85021656]
["bitfinex","BTCUSD",1680682876147,0.08,28556.0,28555.0,8.45021656]
["bitfinex","BTCUSD",1680682876384,0.08,28556.0,28555.0,8.80041656]
["bitfinex","BTCUSD",1680682877497,0.08,28556.0,28555.0,9.20041656]
["bitfinex","BTCUSD",1680682877924,0.08,28556.0,28555.0,8.80041656]
["bitfinex","BTCUSD",1680682878140,0.08,28556.0,28555.0,9.20041656]
["bitfinex","BTCUSD",1680682879252,0.08,28556.0,28555.0,8.80041656]
["bitfinex","BTCUSD",1680682879687,0.08,28556.0,28555.0,8.45021656]
["bitfinex","BTCUSD",1680682881306,0.08,28556.0,28555.0,8.5020474]
["bitfinex","BTCUSD",1680682881518,0.08,28556.0,28555.0,8.44171656]
["bitfinex","BTCUSD",1680682881995,0.08,28556.0,28555.0,8.07211656]
["bitfinex","BTCUSD",1680682882434,0.08,28556.0,28555.0,8.44171656]
["bitfinex","BTCUSD",1680682882927,0.08,28556.0,28555.0,6.97211656]
["bitfinex","BTCUSD",1680682883144,0.08,28556.0,28555.0,7.36455875]
["bitfinex","BTCUSD",1680682883364,0.08,28556.0,28555.0,6.97211656]
["bitfinex","BTCUSD",1680682883816,0.08,28556.0,28555.0,7.0816439]
["bitfinex","BTCUSD",1680682884295,0.08,28556.0,28555.0,6.67211656]
["bitfinex","BTCUSD",1680682884510,0.08,28556.0,28555.0,7.01484801]
["bitfinex","BTCUSD",1680682884725,0.08,28556.0,28555.0,6.67211656]
["bitfinex","BTCUSD",1680682884940,0.08,28556.0,28555.0,6.68061656]
["bitfinex","BTCUSD",1680682885589,0.08,28556.0,28555.0,7.13077619]
["bitfinex","BTCUSD",1680682886020,0.08,28556.0,28555.0,6.68061656]
["bitfinex","BTCUSD",1680682886466,0.08,28556.0,28555.0,7.07007671]
["bitfinex","BTCUSD",1680682887562,0.08,28556.0,28555.0,7.09301642]
["bitfinex","BTCUSD",1680682888291,0.08,28556.0,28555.0,6.68061656]
["bitfinex","BTCUSD",1680682888501,0.08,28556.0,28555.0,11.68061656]
["bitfinex","BTCUSD",1680682888727,0.08,28556.0,28555.0,12.04406391]
["bitfinex","BTCUSD",1680682888979,0.08,28556.0,28555.0,11.68061656]
["bitfinex","BTCUSD",1680682889394,0.08,28556.0,28555.0,12.11695009]
["bitfinex","BTCUSD",1680682889616,0.08,28556.0,28555.0,11.68061656]
["bitfinex","BTCUSD",1680682890709,0.08,28556.0,28555.0,12.07054355]
["bitfinex","BTCUSD",1680682890934,0.53395818,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682891157,0.39227137,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682891385,0.39227137,28556.0,28555.0,11.317406]
["bitfinex","BTCUSD",1680682891897,0.16201,28556.0,28555.0,11.317406]
["bitfinex","BTCUSD",1680682892327,0.08021,28556.0,28555.0,11.317406]
["bitfinex","BTCUSD",1680682892767,0.08021,28556.0,28555.0,11.67211656]
["bitfinex","BTCUSD",1680682892989,0.08021,28556.0,28555.0,11.317406]
["bitfinex","BTCUSD",1680682893215,0.08021,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682893436,0.2733966,28556.0,28555.0,11.317406]
["bitfinex","BTCUSD",1680682893651,0.2733966,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682893870,0.3551966,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682895915,0.79170716,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682896135,0.63504022,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682896352,0.87494084,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682896566,0.83842118,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682899305,0.83842118,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682900675,0.48371062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682900931,0.48371062,28556.0,28555.0,11.30702]
["bitfinex","BTCUSD",1680682901574,0.48371062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682903853,0.40191062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682904327,0.83812118,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682904546,0.89008218,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682905237,0.83812118,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682906327,0.53676362,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682906547,0.48341062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682907222,0.53275168,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682907493,0.48341062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682908801,0.40191062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682909215,0.48371062,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682911379,0.24381,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682911589,0.16201,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682912030,0.39527502,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682912262,0.44938902,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682913586,0.39527502,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682915601,0.44690502,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682916045,0.16201,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682916269,0.33441594,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682916725,0.63296215,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682916963,0.68986315,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682917191,0.68636215,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682917417,0.86795446,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682917635,0.68986315,28556.0,28555.0,11.3069]
["bitfinex","BTCUSD",1680682917915,0.98986315,28556.0,28555.0,11.30681861]
["bitfinex","BTCUSD",1680682918135,1.14779899,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682918354,1.15682716,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682918581,0.95542156,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682918778,1.16608443,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682919001,0.95542156,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682919250,1.19444093,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682920524,1.19093993,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682920739,1.19444093,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682921179,1.35254532,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682921402,1.19444093,28556.0,28555.0,11.19]
["bitfinex","BTCUSD",1680682922390,1.19444093,28556.0,28555.0,11.3024]
["bitfinex","BTCUSD",1680682922835,1.19444093,28556.0,28555.0,11.30252]
["bitfinex","BTCUSD",1680682923266,1.19444093,28556.0,28555.0,11.3024]
["bitfinex","BTCUSD",1680682923479,0.89444093,28556.0,28555.0,11.30252]
["bitfinex","BTCUSD",1680682923693,0.65542156,28556.0,28555.0,11.30252]
["bitfinex","BTCUSD",1680682923912,0.95823787,28556.0,28555.0,11.30252]
["bitfinex","BTCUSD",1680682924546,0.95823787,28556.0,28555.0,5.11252]
["bitfinex","BTCUSD",1680682924997,0.95823787,28556.0,28555.0,5.11258]
["bitfinex","BTCUSD",1680682924998,0.217,28556.0,28555.0,5.11258]
["bitfinex","BTCUSD",1680682925245,0.1636,28556.0,28555.0,5.52494607]
["bitfinex","BTCUSD",1680682925510,0.1636,28556.0,28555.0,5.52488607]
["bitfinex","BTCUSD",1680682925719,0.215123,28556.0,28555.0,5.52488607]
["bitfinex","BTCUSD",1680682925934,0.215123,28556.0,28555.0,5.52494607]
["bitfinex","BTCUSD",1680682927275,0.1636,28556.0,28555.0,5.52494607]
["bitfinex","BTCUSD",1680682927494,0.217518,28556.0,28555.0,5.52494607]
["bitfinex","BTCUSD",1680682927914,0.1636,28556.0,28555.0,5.52494607]
["bitfinex","BTCUSD",1680682928576,0.09201,28558.0,28555.0,5.11258]
["bitfinex","BTCUSD",1680682928799,0.01,28558.0,28556.0,0.35471056]
["bitfinex","BTCUSD",1680682929016,0.01,28558.0,28557.0,0.010505]
["bitfinex","BTCUSD",1680682929232,0.01,28558.0,28557.0,0.36521556]
["bitfinex","BTCUSD",1680682929469,0.01,28558.0,28557.0,0.48681556]
["bitfinex","BTCUSD",1680682929699,0.0001,28558.0,28557.0,0.48687556]
["bitfinex","BTCUSD",1680682929924,0.003,28560.0,28558.0,0.1]
["bitfinex","BTCUSD",1680682930168,0.003,28560.0,28559.0,0.42824156]
["bitfinex","BTCUSD",1680682930393,6e-05,28565.0,28560.0,0.1]
["bitfinex","BTCUSD",1680682930621,0.02358001,28566.0,28560.0,0.1]
["bitfinex","BTCUSD",1680682930622,0.02343001,28566.0,28563.0,0.17505]
["bitfinex","BTCUSD",1680682930851,0.02343001,28566.0,28564.0,0.38621756]
["bitfinex","BTCUSD",1680682931741,0.02343001,28566.0,28565.0,0.43350323]
["bitfinex","BTCUSD",1680682931975,0.02343001,28566.0,28565.0,0.79871579]
["bitfinex","BTCUSD",1680682932417,0.02343001,28566.0,28565.0,0.90411379]
["bitfinex","BTCUSD",1680682932640,0.02343001,28566.0,28565.0,0.54940323]
["bitfinex","BTCUSD",1680682933740,0.02343001,28566.0,28565.0,0.55990523]
["bitfinex","BTCUSD",1680682934658,0.02343001,28566.0,28565.0,0.54940323]
["bitfinex","BTCUSD",1680682935090,0.02343001,28566.0,28565.0,0.55990523]
["bitfinex","BTCUSD",1680682935743,0.02343001,28566.0,28565.0,0.54940323]
["bitfinex","BTCUSD",1680682936185,0.20743578,28566.0,28565.0,0.1159]
["bitfinex","BTCUSD",1680682936409,0.20764578,28566.0,28565.0,0.1159]
["bitfinex","BTCUSD",1680682936619,0.02364001,28566.0,28565.0,0.1159]
["bitfinex","BTCUSD",1680682936840,0.02343001,28566.0,28565.0,0.1159]
["bitfinex","BTCUSD",1680682937065,0.02343001,28566.0,28565.0,0.54053061]
["bitfinex","BTCUSD",1680682938420,0.02343001,28566.0,28565.0,0.11602]
["bitfinex","BTCUSD",1680682938673,0.02343001,28566.0,28565.0,0.1159]
["bitfinex","BTCUSD",1680682938913,0.02343001,28566.0,28565.0,0.47061056]
["bitfinex","BTCUSD",1680682939139,0.02343001,28566.0,28565.0,6.21029282]
["bitfinex","BTCUSD",1680682939360,0.02343001,28566.0,28565.0,6.21047282]
["bitfinex","BTCUSD",1680682939573,0.02343001,28566.0,28565.0,6.21041282]
["bitfinex","BTCUSD",1680682939790,0.02343001,28566.0,28565.0,6.21029282]
["bitfinex","BTCUSD",1680682940308,0.02343001,28566.0,28565.0,5.85111256]
["bitfinex","BTCUSD",1680682940766,0.02343001,28566.0,28565.0,6.23470328]
["bitfinex","BTCUSD",1680682940979,0.02343001,28566.0,28565.0,5.85111256]
["bitfinex","BTCUSD",1680682941212,3.001e-05,28566.0,28565.0,7.4436673]
["bitfinex","BTCUSD",1680682941453,0.02343001,28570.0,28566.0,0.095]
["bitfinex","BTCUSD",1680682941667,0.02343001,28570.0,28567.0,0.42822056]
["bitfinex","BTCUSD",1680682942327,0.02343001,28570.0,28568.0,0.1]
["bitfinex","BTCUSD",1680682942567,0.00343001,28570.0,28569.0,0.38621156]
["bitfinex","BTCUSD",1680682942784,0.00343001,28570.0,28569.0,0.19261701]
["bitfinex","BTCUSD",1680682943249,1.82618318,28580.0,28579.0,1.5]
["bitfinex","BTCUSD",1680682943483,0.02630834,28586.0,28582.0,1.5]
["bitfinex","BTCUSD",1680682943710,0.11935589,28591.0,28583.0,0.43667856]
["bitfinex","BTCUSD",1680682943972,0.11926589,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682944201,0.32350824,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682944427,0.31054326,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682944669,0.55558645,28591.0,28590.0,4.1285]
["bitfinex","BTCUSD",1680682944895,0.75425761,28591.0,28590.0,4.1285]
["bitfinex","BTCUSD",1680682945142,0.55558645,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682945583,0.82979197,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682945833,0.77694497,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682946057,0.55558645,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682946549,0.73631748,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682946766,0.78859548,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682947427,0.73631748,28591.0,28590.0,4.01]
["bitfinex","BTCUSD",1680682947688,0.92518645,28591.0,28590.0,3.81275317]
["bitfinex","BTCUSD",1680682947880,0.92518645,28591.0,28580.0,0.020993]
["bitfinex","BTCUSD",1680682947881,1.33253201,28591.0,28589.0,0.00012]
["bitfinex","BTCUSD",1680682948115,1.68412656,28590.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680682948335,0.0817,28585.0,28581.0,0.00012]
["bitfinex","BTCUSD",1680682948555,0.49660737,28584.0,28581.0,0.37151228]
["bitfinex","BTCUSD",1680682948781,0.49660737,28584.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680682949035,0.86620737,28584.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680682949272,0.0817,28582.0,28581.0,0.39578904]
["bitfinex","BTCUSD",1680682949493,0.43641056,28582.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680682949722,0.35471056,28582.0,28581.0,0.36661026]
["bitfinex","BTCUSD",1680682949946,0.08171,28585.0,28581.0,0.36661026]
["bitfinex","BTCUSD",1680682950168,0.0814,28587.0,28581.0,0.40950626]
["bitfinex","BTCUSD",1680682950387,0.35471056,28586.0,28581.0,0.40950626]
["bitfinex","BTCUSD",1680682951465,0.42834262,28586.0,28581.0,0.40950626]
["bitfinex","BTCUSD",1680682951939,0.42834262,28586.0,28581.0,0.043076]
["bitfinex","BTCUSD",1680682952161,0.4352,28590.0,28582.0,0.1]
["bitfinex","BTCUSD",1680682952162,0.00021,28589.0,28582.0,0.1]
["bitfinex","BTCUSD",1680682952378,0.35471056,28589.0,28584.0,0.031485]
["bitfinex","BTCUSD",1680682952596,0.4352,28590.0,28584.0,0.031485]
["bitfinex","BTCUSD",1680682952854,0.78991056,28590.0,28585.0,0.0331]
["bitfinex","BTCUSD",1680682953068,0.4352,28590.0,28586.0,0.010494]
["bitfinex","BTCUSD",1680682953289,0.11926589,28591.0,28586.0,0.010494]
["bitfinex","BTCUSD",1680682953536,0.48592404,28591.0,28586.0,0.010494]
["bitfinex","BTCUSD",1680682953752,0.11926589,28591.0,28586.0,0.010494]
["bitfinex","BTCUSD",1680682953980,0.11926589,28591.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682954220,0.053697,28589.0,28588.0,0.042693]
["bitfinex","BTCUSD",1680682954857,0.053697,28589.0,28588.0,0.042873]
["bitfinex","BTCUSD",1680682955075,0.11926589,28591.0,28588.0,0.37333165]
["bitfinex","BTCUSD",1680682957063,0.053068,28589.0,28588.0,0.03238]
["bitfinex","BTCUSD",1680682957304,0.35471056,28590.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682957506,0.052556,28589.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682957968,0.052556,28589.0,28588.0,0.03232]
["bitfinex","BTCUSD",1680682958195,0.052556,28589.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682958413,0.35471056,28590.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682958852,0.35471056,28590.0,28588.0,0.042693]
["bitfinex","BTCUSD",1680682959069,0.35471056,28590.0,28588.0,0.03238]
["bitfinex","BTCUSD",1680682959341,0.35471056,28590.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682959560,0.051389,28589.0,28588.0,0.0322]
["bitfinex","BTCUSD",1680682960004,0.051389,28589.0,28588.0,0.042693]
["bitfinex","BTCUSD",1680682960226,0.051389,28589.0,28588.0,0.042813]
["bitfinex","BTCUSD",1680682960441,0.11926589,28591.0,28588.0,0.29491212]
["bitfinex","BTCUSD",1680682960667,0.11926589,28591.0,28588.0,0.29497212]
["bitfinex","BTCUSD",1680682962410,0.2611627,28591.0,28588.0,0.042873]
["bitfinex","BTCUSD",1680682962626,0.14538216,28591.0,28588.0,0.042693]
["bitfinex","BTCUSD",1680682962839,0.11926589,28591.0,28588.0,0.042813]
["bitfinex","BTCUSD",1680682964166,0.11926589,28591.0,28589.0,0.4103879]
["bitfinex","BTCUSD",1680682964415,0.11926589,28591.0,28590.0,0.010493]
["bitfinex","BTCUSD",1680682964637,0.11926589,28591.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680682964861,0.11926589,28591.0,28590.0,0.032]
["bitfinex","BTCUSD",1680682965305,0.11926589,28591.0,28590.0,0.25545213]
["bitfinex","BTCUSD",1680682965524,0.11876589,28591.0,28590.0,0.25545213]
["bitfinex","BTCUSD",1680682965769,0.11876589,28591.0,28590.0,0.042493]
["bitfinex","BTCUSD",1680682965994,0.11866589,28591.0,28590.0,0.33463421]
["bitfinex","BTCUSD",1680682966207,0.11866589,28591.0,28590.0,0.33451421]
["bitfinex","BTCUSD",1680682966208,0.11856589,28591.0,28590.0,0.33451421]
["bitfinex","BTCUSD",1680682966652,0.11856589,28591.0,28590.0,1.5924121]
["bitfinex","BTCUSD",1680682967299,0.11856589,28591.0,28590.0,1.94712266]
["bitfinex","BTCUSD",1680682967740,0.11856589,28591.0,28590.0,1.65510145]
["bitfinex","BTCUSD",1680682967955,0.11856589,28591.0,28590.0,2.09368105]
["bitfinex","BTCUSD",1680682968185,0.11843269,28591.0,28590.0,1.65510145]
["bitfinex","BTCUSD",1680682968831,0.11843269,28591.0,28590.0,1.67673773]
["bitfinex","BTCUSD",1680682969058,0.11843269,28591.0,28590.0,1.30039089]
["bitfinex","BTCUSD",1680682969276,0.11843269,28591.0,28590.0,1.30009196]
["bitfinex","BTCUSD",1680682970442,0.11843269,28591.0,28590.0,1.74570752]
["bitfinex","BTCUSD",1680682970642,0.11843269,28591.0,28590.0,1.30009196]
["bitfinex","BTCUSD",1680682970904,0.11843269,28591.0,28590.0,1.65480252]
["bitfinex","BTCUSD",1680682971573,0.11843269,28591.0,28590.0,1.66330252]
["bitfinex","BTCUSD",1680682971793,0.11843269,28591.0,28590.0,1.65480252]
["bitfinex","BTCUSD",1680682972668,0.11843269,28591.0,28590.0,1.74597884]
["bitfinex","BTCUSD",1680682972921,0.11843269,28591.0,28590.0,1.30009196]
["bitfinex","BTCUSD",1680682973361,0.11833269,28591.0,28590.0,1.30015196]
["bitfinex","BTCUSD",1680682973584,0.11833269,28591.0,28590.0,1.30009196]
["bitfinex","BTCUSD",1680682973809,0.11833269,28591.0,28590.0,1.71944531]
["bitfinex","BTCUSD",1680682974028,0.11839269,28591.0,28590.0,1.30009196]
["bitfinex","BTCUSD",1680682974473,0.11839269,28591.0,28590.0,1.73573097]
["bitfinex","BTCUSD",1680682974732,0.11839269,28591.0,28590.0,1.28959896]
["bitfinex","BTCUSD",1680682974948,0.11845269,28591.0,28590.0,1.71719459]
["bitfinex","BTCUSD",1680682975171,0.11845269,28591.0,28590.0,1.70670159]
["bitfinex","BTCUSD",1680682975397,0.11845269,28591.0,28590.0,1.71719459]
["bitfinex","BTCUSD",1680682975623,0.11845269,28591.0,28590.0,1.28959896]
["bitfinex","BTCUSD",1680682976062,0.11845269,28591.0,28590.0,1.72088742]
["bitfinex","BTCUSD",1680682976280,0.11845269,28591.0,28590.0,1.74187342]
["bitfinex","BTCUSD",1680682976493,0.11845269,28591.0,28590.0,1.72088742]
["bitfinex","BTCUSD",1680682976729,0.11845269,28591.0,28590.0,1.71039442]
["bitfinex","BTCUSD",1680682976944,0.11845269,28591.0,28590.0,1.28959896]
["bitfinex","BTCUSD",1680682977401,0.11839269,28591.0,28590.0,1.28953896]
["bitfinex","BTCUSD",1680682978809,0.55450325,28591.0,28590.0,1.28953896]
["bitfinex","BTCUSD",1680682979036,0.55471325,28591.0,28590.0,1.28953896]
["bitfinex","BTCUSD",1680682979743,0.60584025,28591.0,28590.0,1.2586538]
["bitfinex","BTCUSD",1680682980365,0.60791625,28591.0,28590.0,1.2586538]
["bitfinex","BTCUSD",1680682981280,0.55465325,28591.0,28590.0,1.2586538]
["bitfinex","BTCUSD",1680682981757,0.11854269,28591.0,28590.0,1.65875574]
["bitfinex","BTCUSD",1680682981975,0.11833269,28591.0,28590.0,2.0582751]
["bitfinex","BTCUSD",1680682982417,0.11833269,28591.0,28590.0,1.71427854]
["bitfinex","BTCUSD",1680682983084,1.15122713,28591.0,28590.0,0.0317]
["bitfinex","BTCUSD",1680682983298,1.06244932,28591.0,28590.0,0.0317]
["bitfinex","BTCUSD",1680682983529,1.06244932,28591.0,28586.0,0.45413863]
["bitfinex","BTCUSD",1680682983748,0.0817,28587.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680682983963,0.050108,28586.0,28585.0,0.31143508]
["bitfinex","BTCUSD",1680682984186,0.90502276,28591.0,28587.0,0.41966494]
["bitfinex","BTCUSD",1680682984187,0.00021,28588.0,28587.0,0.41966494]
["bitfinex","BTCUSD",1680682984417,0.53542276,28591.0,28587.0,0.41966494]
["bitfinex","BTCUSD",1680682984418,0.00021,28590.0,28587.0,0.41966494]
["bitfinex","BTCUSD",1680682984629,0.43641056,28590.0,28587.0,0.46025894]
["bitfinex","BTCUSD",1680682984893,0.43662056,28590.0,28587.0,0.46025894]
["bitfinex","BTCUSD",1680682985110,0.43662056,28590.0,28587.0,0.44994494]
["bitfinex","BTCUSD",1680682985111,0.0817,28590.0,28587.0,0.44994494]
["bitfinex","BTCUSD",1680682985325,0.43641056,28590.0,28587.0,0.44994494]
["bitfinex","BTCUSD",1680682985762,0.43641056,28590.0,28587.0,0.46043894]
["bitfinex","BTCUSD",1680682985975,0.43641056,28590.0,28587.0,0.44994494]
["bitfinex","BTCUSD",1680682986224,0.43641056,28590.0,28587.0,0.03028]
["bitfinex","BTCUSD",1680682986431,0.43641056,28590.0,28587.0,0.46488392]
["bitfinex","BTCUSD",1680682986644,0.43641056,28590.0,28587.0,0.46506392]
["bitfinex","BTCUSD",1680682986864,0.0817,28590.0,28587.0,0.47555792]
["bitfinex","BTCUSD",1680682987079,0.0817,28590.0,28587.0,0.040774]
["bitfinex","BTCUSD",1680682987296,0.11828276,28591.0,28589.0,3.78]
["bitfinex","BTCUSD",1680682987543,0.11828276,28591.0,28590.0,0.36520356]
["bitfinex","BTCUSD",1680682987761,0.11828276,28591.0,28590.0,0.40729556]
["bitfinex","BTCUSD",1680682987974,0.11828276,28591.0,28590.0,0.042573]
["bitfinex","BTCUSD",1680682988201,0.11822276,28591.0,28590.0,0.042333]
["bitfinex","BTCUSD",1680682988415,0.11822276,28591.0,28590.0,0.142333]
["bitfinex","BTCUSD",1680682988855,0.11822276,28591.0,28590.0,0.042333]
["bitfinex","BTCUSD",1680682989066,0.11822276,28591.0,28590.0,0.18099042]
["bitfinex","BTCUSD",1680682989281,0.11822276,28591.0,28590.0,0.19579042]
["bitfinex","BTCUSD",1680682989924,0.11822276,28591.0,28590.0,0.20628342]
["bitfinex","BTCUSD",1680682990160,0.11822276,28591.0,28590.0,0.19579042]
["bitfinex","BTCUSD",1680682991033,0.27439703,28591.0,28590.0,0.0148]
["bitfinex","BTCUSD",1680682991251,0.19993276,28591.0,28590.0,0.0148]
["bitfinex","BTCUSD",1680682991508,0.19972276,28591.0,28590.0,0.0148]
["bitfinex","BTCUSD",1680682991719,0.19993276,28591.0,28590.0,0.0148]
["bitfinex","BTCUSD",1680682992882,0.75358913,28591.0,28590.0,0.0148]
["bitfinex","BTCUSD",1680682993100,0.7202776,28591.0,28584.0,0.45464919]
["bitfinex","BTCUSD",1680682993327,0.7202776,28591.0,28585.0,0.40498025]
["bitfinex","BTCUSD",1680682993328,0.0814,28586.0,28585.0,0.40498025]
["bitfinex","BTCUSD",1680682993772,0.0814,28586.0,28585.0,0.0101]
["bitfinex","BTCUSD",1680682994439,0.55628661,28586.0,28585.0,0.0101]
["bitfinex","BTCUSD",1680682994664,0.43632056,28586.0,28585.0,0.40467086]
["bitfinex","BTCUSD",1680682995346,0.43632056,28586.0,28585.0,0.0101]
["bitfinex","BTCUSD",1680682995790,0.43632056,28586.0,28585.0,0.40717058]
["bitfinex","BTCUSD",1680682996235,0.43632056,28586.0,28585.0,0.0101]
["bitfinex","BTCUSD",1680682997772,0.55696076,28586.0,28585.0,0.0101]
["bitfinex","BTCUSD",1680682998256,1.01203325,28586.0,28582.0,5.77]
["bitfinex","BTCUSD",1680682998482,0.44451988,28586.0,28585.0,0.0055]
["bitfinex","BTCUSD",1680682998704,0.44451988,28586.0,28576.0,0.08335715]
["bitfinex","BTCUSD",1680682998705,0.3696,28582.0,28576.0,0.08335715]
["bitfinex","BTCUSD",1680682998921,0.3696,28582.0,28575.0,0.45884967]
["bitfinex","BTCUSD",1680682998922,0.0817,28577.0,28575.0,0.08347715]
["bitfinex","BTCUSD",1680682999142,0.0817,28580.0,28575.0,0.08335715]
["bitfinex","BTCUSD",1680682999143,0.08191,28580.0,28575.0,0.08335715]
["bitfinex","BTCUSD",1680682999422,0.0815,28576.0,28575.0,0.08335715]
["bitfinex","BTCUSD",1680682999637,0.0815,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680682999882,0.54951119,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683001927,0.54951119,28576.0,28575.0,0.00552]
["bitfinex","BTCUSD",1680683002495,0.54951119,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683002731,0.57238268,28576.0,28575.0,0.00552]
["bitfinex","BTCUSD",1680683002957,0.87588168,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683003190,1.08343771,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683003397,1.08693671,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683003861,0.93142768,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683004077,1.05831398,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683004299,1.05852398,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683004560,1.06202298,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683004782,1.05852398,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683005239,1.00705086,28576.0,28575.0,0.0054]
["bitfinex","BTCUSD",1680683005466,0.1,28575.0,28572.0,6.43018]
["bitfinex","BTCUSD",1680683005685,0.1634,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680683005949,0.57280856,28573.0,28569.0,0.02148]
["bitfinex","BTCUSD",1680683006163,0.0817,28570.0,28569.0,0.02148]
["bitfinex","BTCUSD",1680683006384,0.43641056,28570.0,28569.0,0.02148]
["bitfinex","BTCUSD",1680683006596,0.43641056,28570.0,28569.0,0.3554582]
["bitfinex","BTCUSD",1680683006806,0.43641056,28570.0,28569.0,0.39489495]
["bitfinex","BTCUSD",1680683007045,0.43641056,28570.0,28569.0,0.02388]
["bitfinex","BTCUSD",1680683007244,0.52515262,28570.0,28569.0,0.02388]
["bitfinex","BTCUSD",1680683007463,0.67692409,28570.0,28569.0,0.02388]
["bitfinex","BTCUSD",1680683007698,0.58738203,28570.0,28569.0,0.02388]
["bitfinex","BTCUSD",1680683007915,0.58738203,28570.0,28569.0,0.0237]
["bitfinex","BTCUSD",1680683007916,0.94251703,28570.0,28569.0,0.0237]
["bitfinex","BTCUSD",1680683009225,1.02341703,28570.0,28569.0,0.0237]
["bitfinex","BTCUSD",1680683009448,1.19583963,28570.0,28569.0,0.0237]
["bitfinex","BTCUSD",1680683010783,1.04406816,28570.0,28569.0,0.0237]
["bitfinex","BTCUSD",1680683011084,1.04406816,28570.0,28567.0,5.00012]
["bitfinex","BTCUSD",1680683011314,0.296153,28568.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683011541,0.56967356,28568.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683011767,0.163,28568.0,28567.0,4.95798612]
["bitfinex","BTCUSD",1680683011998,0.00021,28571.0,28568.0,0.39100929]
["bitfinex","BTCUSD",1680683012227,0.35471056,28570.0,28568.0,0.39100929]
["bitfinex","BTCUSD",1680683012444,0.35471056,28570.0,28568.0,0.39118929]
["bitfinex","BTCUSD",1680683012669,0.35471056,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683012907,0.11940796,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683013651,0.20110796,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683013889,0.0817,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683013892,0.22439401,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683014129,0.0817,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683014369,0.20090639,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683014586,0.61152865,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683014815,0.55561695,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683015031,0.43641056,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683016641,0.00021,28572.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683016876,0.35471056,28572.0,28568.0,0.010501]
["bitfinex","BTCUSD",1680683017098,0.21774473,28575.0,28568.0,0.010681]
["bitfinex","BTCUSD",1680683017332,0.35471056,28574.0,28568.0,0.010681]
["bitfinex","BTCUSD",1680683017775,0.49660737,28574.0,28569.0,0.45026261]
["bitfinex","BTCUSD",1680683018013,0.35471056,28574.0,28569.0,0.46094261]
["bitfinex","BTCUSD",1680683018234,0.35471056,28574.0,28569.0,0.01068]
["bitfinex","BTCUSD",1680683018458,0.35471056,28574.0,28569.0,0.39130124]
["bitfinex","BTCUSD",1680683018698,0.35471056,28574.0,28569.0,0.01068]
["bitfinex","BTCUSD",1680683018917,0.14559975,28575.0,28569.0,0.01068]
["bitfinex","BTCUSD",1680683019147,0.35471056,28575.0,28569.0,0.01068]
["bitfinex","BTCUSD",1680683020057,0.35471056,28575.0,28570.0,0.33880255]
["bitfinex","BTCUSD",1680683020284,0.35471056,28575.0,28570.0,0.34948255]
["bitfinex","BTCUSD",1680683021461,0.35492056,28575.0,28570.0,0.24930255]
["bitfinex","BTCUSD",1680683021954,0.19113452,28574.0,28570.0,0.24930255]
["bitfinex","BTCUSD",1680683022170,0.19134452,28574.0,28570.0,0.24930255]
["bitfinex","BTCUSD",1680683022612,0.19134452,28574.0,28571.0,0.34782534]
["bitfinex","BTCUSD",1680683023062,0.19134452,28574.0,28571.0,0.34282534]
["bitfinex","BTCUSD",1680683025060,0.35471056,28573.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680683025285,0.23728603,28572.0,28567.0,5.30056977]
["bitfinex","BTCUSD",1680683025506,0.49660737,28571.0,28568.0,0.4244762]
["bitfinex","BTCUSD",1680683025724,0.49681737,28571.0,28568.0,0.4244762]
["bitfinex","BTCUSD",1680683025945,0.35492056,28571.0,28568.0,0.4244762]
["bitfinex","BTCUSD",1680683026161,0.42471674,28571.0,28568.0,0.4244762]
["bitfinex","BTCUSD",1680683026828,0.35492056,28571.0,28568.0,0.4244762]
["bitfinex","BTCUSD",1680683027695,0.35492056,28571.0,28567.0,4.95798612]
["bitfinex","BTCUSD",1680683027903,0.49681737,28571.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683028116,0.21576773,28570.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683028330,0.35471056,28569.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683028546,0.35492056,28569.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683031691,0.54845822,28569.0,28567.0,4.95780612]
["bitfinex","BTCUSD",1680683032803,0.35492056,28569.0,28568.0,0.37039175]
["bitfinex","BTCUSD",1680683033021,0.00021,28569.0,28568.0,0.37039175]
["bitfinex","BTCUSD",1680683033250,0.00021,28572.0,28568.0,0.37039175]
["bitfinex","BTCUSD",1680683033465,0.35471056,28571.0,28568.0,0.37039175]
["bitfinex","BTCUSD",1680683033697,0.35492056,28571.0,28568.0,0.37039175]
["bitfinex","BTCUSD",1680683033905,0.00021,28571.0,28568.0,0.37039175]
["bitfinex","BTCUSD",1680683035254,0.00021,28571.0,28569.0,0.1]
["bitfinex","BTCUSD",1680683035513,0.00021,28574.0,28570.0,0.0105]
["bitfinex","BTCUSD",1680683035741,0.00021,28574.0,28571.0,0.44037299]
["bitfinex","BTCUSD",1680683035962,0.00021,28574.0,28571.0,0.45087299]
["bitfinex","BTCUSD",1680683036179,0.00021,28575.0,28571.0,0.45087299]
["bitfinex","BTCUSD",1680683038125,0.00021,28575.0,28572.0,0.39512629]
["bitfinex","BTCUSD",1680683038539,0.18726555,28575.0,28572.0,0.39512629]
["bitfinex","BTCUSD",1680683039805,0.54900071,28574.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680683039965,0.69110752,28574.0,28570.0,0.33384997]
["bitfinex","BTCUSD",1680683040164,0.54921071,28574.0,28570.0,0.33384997]
["bitfinex","BTCUSD",1680683041002,0.25432141,28573.0,28570.0,0.54225573]
["bitfinex","BTCUSD",1680683041150,0.35471056,28572.0,28570.0,0.54225573]
["bitfinex","BTCUSD",1680683041381,0.50074476,28572.0,28569.0,0.08353715]
["bitfinex","BTCUSD",1680683041594,0.052725,28570.0,28568.0,0.51587144]
["bitfinex","BTCUSD",1680683041816,0.052725,28570.0,28569.0,0.10182809]
["bitfinex","BTCUSD",1680683041817,0.35471056,28570.0,28569.0,0.10182809]
["bitfinex","BTCUSD",1680683042034,0.35492056,28570.0,28569.0,0.10182809]
["bitfinex","BTCUSD",1680683043443,0.35492056,28570.0,28569.0,0.20840576]
["bitfinex","BTCUSD",1680683043854,0.35492056,28570.0,28569.0,0.55871777]
["bitfinex","BTCUSD",1680683044073,0.35492056,28570.0,28569.0,0.20840576]
["bitfinex","BTCUSD",1680683044286,0.56237834,28570.0,28569.0,0.08335715]
["bitfinex","BTCUSD",1680683044508,0.61446434,28570.0,28569.0,0.08335715]
["bitfinex","BTCUSD",1680683044921,0.61416273,28570.0,28569.0,0.08335715]
["bitfinex","BTCUSD",1680683045318,0.56207673,28570.0,28569.0,0.08335715]
["bitfinex","BTCUSD",1680683045534,0.35461895,28570.0,28569.0,0.45794651]
["bitfinex","BTCUSD",1680683045743,0.35461895,28570.0,28569.0,0.49981797]
["bitfinex","BTCUSD",1680683046874,0.35461895,28570.0,28569.0,0.12522861]
["bitfinex","BTCUSD",1680683047095,0.35461895,28570.0,28569.0,0.20880646]
["bitfinex","BTCUSD",1680683047306,0.35461895,28570.0,28569.0,0.2089315]
["bitfinex","BTCUSD",1680683047728,0.35476895,28570.0,28569.0,0.0837629]
["bitfinex","BTCUSD",1680683047998,0.35482895,28570.0,28569.0,0.0837629]
["bitfinex","BTCUSD",1680683048682,0.35482895,28570.0,28568.0,0.39856149]
["bitfinex","BTCUSD",1680683048897,0.35482895,28570.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683049330,0.60705563,28570.0,28568.0,0.32137301]
["bitfinex","BTCUSD",1680683049578,0.60705563,28570.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683050212,0.60705563,28570.0,28568.0,0.32137301]
["bitfinex","BTCUSD",1680683050627,0.60705563,28570.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683052167,0.2152586,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683052380,0.56996916,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683052800,0.62319116,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683053008,0.56996916,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683053215,0.62340916,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683053437,0.56996916,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683053651,0.62101816,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683053839,0.62255616,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683054227,0.62253216,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683054387,0.62404316,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683055208,0.56996916,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683055805,0.62160516,28569.0,28568.0,0.11298024]
["bitfinex","BTCUSD",1680683056046,0.62172516,28569.0,28567.0,5.50074016]
["bitfinex","BTCUSD",1680683056255,0.35471056,28568.0,28567.0,5.50062016]
["bitfinex","BTCUSD",1680683056459,0.35471056,28568.0,28567.0,5.29234739]
["bitfinex","BTCUSD",1680683056672,0.40579456,28568.0,28567.0,5.29234739]
["bitfinex","BTCUSD",1680683056877,0.40579456,28568.0,28567.0,5.50191223]
["bitfinex","BTCUSD",1680683057078,0.35471056,28568.0,28567.0,5.29234739]
["bitfinex","BTCUSD",1680683057593,0.40711356,28568.0,28567.0,5.29234739]
["bitfinex","BTCUSD",1680683058573,0.35471056,28568.0,28567.0,5.29234739]
["bitfinex","BTCUSD",1680683058781,0.40488656,28568.0,28567.0,5.29234739]
["bitfinex","BTCUSD",1680683058991,0.40488656,28568.0,28567.0,4.87319258]
["bitfinex","BTCUSD",1680683058992,0.5994647,28568.0,28567.0,4.87319258]
["bitfinex","BTCUSD",1680683059209,0.5994647,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683059210,0.6812847,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683059414,0.69922717,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683059626,0.75065417,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683060057,0.6825357,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683060263,0.6311087,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683060659,0.6828277,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683062421,0.6840577,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683062845,1.0536577,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683063052,1.0559967,28568.0,28567.0,4.99883031]
["bitfinex","BTCUSD",1680683063280,0.35492056,28568.0,28567.0,4.88357358]
["bitfinex","BTCUSD",1680683063495,0.35492056,28568.0,28567.0,5.30357058]
["bitfinex","BTCUSD",1680683064357,0.35492056,28568.0,28567.0,5.47122258]
["bitfinex","BTCUSD",1680683066202,0.00021,28568.0,28567.0,5.04072458]
["bitfinex","BTCUSD",1680683066454,0.00021,28572.0,28567.0,5.24084484]
["bitfinex","BTCUSD",1680683066702,0.35471056,28571.0,28569.0,0.12573496]
["bitfinex","BTCUSD",1680683066931,0.35492056,28571.0,28570.0,0.08382331]
["bitfinex","BTCUSD",1680683067136,0.35492056,28571.0,28570.0,0.20955827]
["bitfinex","BTCUSD",1680683067646,0.35492056,28571.0,28570.0,0.08382331]
["bitfinex","BTCUSD",1680683068082,0.40761356,28571.0,28570.0,0.08382331]
["bitfinex","BTCUSD",1680683068711,0.35492056,28571.0,28570.0,0.08382331]
["bitfinex","BTCUSD",1680683069127,0.54297487,28571.0,28570.0,0.08382331]
["bitfinex","BTCUSD",1680683069341,0.54297487,28571.0,28570.0,0.20955827]
["bitfinex","BTCUSD",1680683071036,0.54297487,28571.0,28570.0,0.12573496]
["bitfinex","BTCUSD",1680683071659,0.54297487,28571.0,28570.0,0.20957303]
["bitfinex","BTCUSD",1680683071871,0.54297487,28571.0,28570.0,0.12573496]
["bitfinex","BTCUSD",1680683075572,0.68072236,28571.0,28570.0,0.12573496]
["bitfinex","BTCUSD",1680683075791,0.73516736,28571.0,28570.0,0.12573496]
["bitfinex","BTCUSD",1680683077073,0.54711305,28571.0,28569.0,0.08384617]
["bitfinex","BTCUSD",1680683077306,0.3696,28569.0,28568.0,0.08384617]
["bitfinex","BTCUSD",1680683077529,0.95058276,28569.0,28567.0,4.95691875]
["bitfinex","BTCUSD",1680683077747,0.48928756,28568.0,28567.0,4.95691875]
["bitfinex","BTCUSD",1680683077963,0.48949756,28568.0,28567.0,4.95691875]
["bitfinex","BTCUSD",1680683078170,0.49124756,28568.0,28567.0,4.95691875]
["bitfinex","BTCUSD",1680683078396,0.98425532,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683078615,1.33703032,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683080189,1.44688857,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683080402,1.43838857,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683080623,1.44013857,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683083736,1.44863857,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683085271,1.44133467,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683085486,1.58651814,28568.0,28567.0,4.87307258]
["bitfinex","BTCUSD",1680683088126,1.58645814,28568.0,28567.0,4.87313258]
["bitfinex","BTCUSD",1680683088339,1.58624814,28568.0,28567.0,4.87325258]
["bitfinex","BTCUSD",1680683090172,1.44106467,28568.0,28567.0,4.87325258]
["bitfinex","BTCUSD",1680683092658,0.81805056,28568.0,28567.0,4.99821635]
["bitfinex","BTCUSD",1680683093101,0.56901156,28568.0,28567.0,4.99821635]
["bitfinex","BTCUSD",1680683093317,0.51805056,28568.0,28567.0,4.99821635]
["bitfinex","BTCUSD",1680683093945,0.43656056,28568.0,28567.0,4.99794644]
["bitfinex","BTCUSD",1680683094155,0.43635056,28568.0,28567.0,4.99806644]
["bitfinex","BTCUSD",1680683094361,0.43635056,28568.0,28567.0,4.99812644]
["bitfinex","BTCUSD",1680683095204,0.43656056,28568.0,28567.0,4.99806644]
["bitfinex","BTCUSD",1680683095427,0.43635056,28568.0,28567.0,4.99812644]
["bitfinex","BTCUSD",1680683095633,0.43635056,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683095851,0.48763256,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683096084,0.69787893,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683096300,0.64659693,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683097986,1.12018424,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683098196,1.17225924,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683099108,1.25395924,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683100889,1.04371287,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683101109,1.34371287,28568.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683101537,1.58630394,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683101832,1.34392287,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683102116,1.53801184,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683104770,1.24843556,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683105028,1.07653556,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683106098,1.26136379,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683109785,1.26136379,28568.0,28567.0,4.87310267]
["bitfinex","BTCUSD",1680683110054,1.26136379,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683112934,1.07653556,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683113206,1.07653556,28568.0,28567.0,5.27597385]
["bitfinex","BTCUSD",1680683113207,0.35486056,28568.0,28567.0,5.27597385]
["bitfinex","BTCUSD",1680683113952,0.35465056,28568.0,28567.0,5.27609385]
["bitfinex","BTCUSD",1680683115121,0.00021,28569.0,28567.0,5.27615385]
["bitfinex","BTCUSD",1680683115124,0.00071,28570.0,28567.0,4.87316267]
["bitfinex","BTCUSD",1680683115332,0.0005,28570.0,28568.0,0.1]
["bitfinex","BTCUSD",1680683115581,0.0005,28570.0,28567.0,5.36758604]
["bitfinex","BTCUSD",1680683115804,0.0005,28570.0,28567.0,5.36752604]
["bitfinex","BTCUSD",1680683116023,0.0005,28570.0,28567.0,5.36758604]
["bitfinex","BTCUSD",1680683116248,0.0005,28570.0,28568.0,0.30650063]
["bitfinex","BTCUSD",1680683116463,0.0005,28570.0,28568.0,0.30662063]
["bitfinex","BTCUSD",1680683118195,0.00043594,28570.0,28568.0,0.30650063]
["bitfinex","BTCUSD",1680683118645,0.00043594,28570.0,28568.0,0.30662063]
["bitfinex","BTCUSD",1680683118902,0.00043594,28570.0,28569.0,0.37907001]
["bitfinex","BTCUSD",1680683122363,0.3551465,28570.0,28569.0,0.37907001]
["bitfinex","BTCUSD",1680683122582,0.4075735,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680683122816,0.3551465,28570.0,28568.0,0.52882039]
["bitfinex","BTCUSD",1680683123038,0.35471056,28569.0,28568.0,0.44497422]
["bitfinex","BTCUSD",1680683123268,0.35471056,28569.0,28568.0,0.52882039]
["bitfinex","BTCUSD",1680683123700,0.35471056,28569.0,28568.0,0.44497422]
["bitfinex","BTCUSD",1680683125449,0.35471056,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680683125666,0.40648456,28569.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680683125885,0.35471056,28569.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680683126532,0.35492056,28569.0,28567.0,5.42191693]
["bitfinex","BTCUSD",1680683126726,0.35471056,28569.0,28567.0,5.42197693]
["bitfinex","BTCUSD",1680683127906,0.35492056,28569.0,28567.0,5.42189963]
["bitfinex","BTCUSD",1680683128117,0.35486056,28569.0,28567.0,5.42191693]
["bitfinex","BTCUSD",1680683128328,0.35471056,28569.0,28567.0,5.42197693]
["bitfinex","BTCUSD",1680683128981,0.055206,28568.0,28567.0,5.42197693]
["bitfinex","BTCUSD",1680683129209,0.35492056,28569.0,28567.0,5.42197693]
["bitfinex","BTCUSD",1680683129419,0.35471056,28569.0,28567.0,5.29624197]
["bitfinex","BTCUSD",1680683129656,0.35471056,28569.0,28568.0,0.40108196]
["bitfinex","BTCUSD",1680683129881,0.35492056,28569.0,28568.0,0.40108196]
["bitfinex","BTCUSD",1680683131245,0.35492056,28569.0,28567.0,4.95696614]
["bitfinex","BTCUSD",1680683131468,0.54493848,28569.0,28567.0,4.95690614]
["bitfinex","BTCUSD",1680683131693,0.64847217,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683131923,1.00493273,28568.0,28567.0,4.87305997]
["bitfinex","BTCUSD",1680683132156,1.00514273,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683133547,1.00339273,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683134418,1.00514273,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683134881,1.00339273,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683137147,1.1138606,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683137376,1.01189273,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683138088,0.95749373,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683138512,0.72452056,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683138758,0.35492056,28568.0,28567.0,5.28638861]
["bitfinex","BTCUSD",1680683139476,0.40867956,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683140353,0.59961594,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683142425,0.59961594,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683143091,0.40867956,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683143316,0.35492056,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683143533,0.40559156,28568.0,28567.0,4.87298267]
["bitfinex","BTCUSD",1680683145362,0.40559156,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683145578,0.40825056,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683145800,0.35492056,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683146864,0.35492056,28568.0,28567.0,4.8729589]
["bitfinex","BTCUSD",1680683148371,0.35492056,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683148589,0.40818956,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683148808,1.14012257,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683149029,1.06181117,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683149247,1.26024204,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683149717,1.15277043,28568.0,28567.0,4.8728816]
["bitfinex","BTCUSD",1680683151063,1.15277043,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683151722,2.41249836,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683151935,1.15277043,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683152623,2.41249621,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683152843,1.15277043,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683153066,2.41249815,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683155687,2.40899815,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683157273,2.39279815,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683161089,2.19436728,28568.0,28567.0,4.87277953]
["bitfinex","BTCUSD",1680683161311,2.81610728,28568.0,28567.0,4.76612423]
["bitfinex","BTCUSD",1680683161539,3.23595562,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683163141,3.35904196,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683164966,3.23595562,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683167413,3.15389806,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683168024,3.47177124,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683168340,3.25826025,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683169483,3.10115025,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683170226,3.25825025,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683177188,2.94834037,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683177414,2.93984037,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683178344,2.73692947,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683178568,2.91195947,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683178800,3.13722223,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683179046,3.49175044,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683179500,3.31672044,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683184300,2.96219223,28568.0,28567.0,4.69775545]
["bitfinex","BTCUSD",1680683184573,2.46661947,28568.0,28567.0,4.69789275]
["bitfinex","BTCUSD",1680683184756,2.03840047,28568.0,28567.0,5.06367015]
["bitfinex","BTCUSD",1680683184980,1.93403828,28568.0,28567.0,5.06367015]
["bitfinex","BTCUSD",1680683186342,1.56443828,28568.0,28567.0,5.06367015]
["bitfinex","BTCUSD",1680683187452,1.56447689,28568.0,28567.0,5.06367015]
["bitfinex","BTCUSD",1680683187676,1.62029089,28568.0,28567.0,4.69789275]
["bitfinex","BTCUSD",1680683187889,1.62050089,28568.0,28567.0,4.69783275]
["bitfinex","BTCUSD",1680683188320,1.56467993,28568.0,28567.0,4.69783275]
["bitfinex","BTCUSD",1680683188961,1.61758593,28568.0,28567.0,4.69783275]
["bitfinex","BTCUSD",1680683189397,1.56448021,28568.0,28567.0,4.69789275]
["bitfinex","BTCUSD",1680683189828,0.30471056,28568.0,28567.0,4.69789275]
["bitfinex","BTCUSD",1680683190540,1.56448183,28568.0,28567.0,4.69789275]
["bitfinex","BTCUSD",1680683190762,1.61818583,28568.0,28567.0,4.69789275]
["bitfinex","BTCUSD",1680683191853,1.61818583,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683192390,1.56448183,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683192600,1.61650483,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683193487,1.56448183,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683193704,1.61895983,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683194376,1.56448183,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683196793,1.61564683,28568.0,28567.0,5.04031605]
["bitfinex","BTCUSD",1680683198318,1.61564683,28568.0,28567.0,4.85525617]
["bitfinex","BTCUSD",1680683198540,1.61585683,28568.0,28567.0,4.85511887]
["bitfinex","BTCUSD",1680683202367,0.35608556,28568.0,28567.0,4.86561987]
["bitfinex","BTCUSD",1680683202580,0.30492056,28568.0,28567.0,4.85511887]
["bitfinex","BTCUSD",1680683205560,1.61762951,28568.0,28567.0,4.85511887]
["bitfinex","BTCUSD",1680683208672,2.18641245,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683210756,1.98722951,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683212403,2.23312678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683213512,2.30672678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683218545,2.30542678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683222424,2.31392678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683222595,2.38702678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683223978,2.62594805,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683224176,2.92594805,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683224651,2.92769805,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683225083,2.92594805,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683225747,2.68702678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683228488,2.68877678,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683228993,2.72382831,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683229156,2.72207831,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683230558,2.72382831,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683232360,2.5599886,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683232576,2.81153344,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683233510,2.8954446,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683233753,2.81153344,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683235397,2.77234363,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683235614,3.12687184,28568.0,28567.0,4.51269557]
["bitfinex","BTCUSD",1680683236702,3.16606165,28568.0,28567.0,4.51258308]
["bitfinex","BTCUSD",1680683237133,2.81153344,28568.0,28567.0,4.51258308]
["bitfinex","BTCUSD",1680683237319,2.89541407,28568.0,28567.0,4.51258308]
["bitfinex","BTCUSD",1680683237572,3.00119824,28568.0,28567.0,4.51258308]
["bitfinex","BTCUSD",1680683238487,2.91731761,28568.0,28567.0,4.51258308]
["bitfinex","BTCUSD",1680683238707,2.91731761,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683239131,3.27184582,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683239355,2.87810993,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683239580,2.87635993,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683239795,2.7694584,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683243859,2.80494376,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683245356,3.14248626,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683248584,2.9319702,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683248806,3.33381809,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683249236,3.23189809,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683253956,3.01744193,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683254392,2.89435559,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683255813,3.01744193,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683258017,2.79061404,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683258226,3.01717568,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683258437,3.37170389,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683259025,3.28782523,28568.0,28567.0,4.34933854]
["bitfinex","BTCUSD",1680683260628,3.28782523,28568.0,28567.0,4.34927487]
["bitfinex","BTCUSD",1680683261561,2.93329702,28568.0,28567.0,4.34927487]
["bitfinex","BTCUSD",1680683262230,3.01717073,28568.0,28567.0,4.34927487]
["bitfinex","BTCUSD",1680683263127,1.98577951,28568.0,28567.0,4.74094649]
["bitfinex","BTCUSD",1680683263362,1.93274551,28568.0,28567.0,4.74102379]
["bitfinex","BTCUSD",1680683264733,2.23274551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683264963,2.28529751,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683265183,2.23274551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683269615,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683275386,1.86465551,28568.0,28567.0,4.34935217]
["bitfinex","BTCUSD",1680683275602,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683277580,1.91909651,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683278003,1.91688051,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683278211,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683279463,1.91536151,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683279678,1.91573351,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683280136,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683283471,2.06200344,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683283687,2.11158844,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683284112,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683284552,1.91747651,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683284767,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683284984,1.91702351,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683286907,2.14456393,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683287367,2.09198593,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683287827,2.54238593,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683288042,2.59186093,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683288491,2.46028593,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683288922,2.51476293,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683289136,2.51513993,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683289349,2.46028593,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683291719,2.51089493,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683292357,2.46028593,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683293694,2.53328593,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683294843,2.30574551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683296271,1.93744551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683297802,1.98854051,28568.0,28567.0,4.34935217]
["bitfinex","BTCUSD",1680683298206,1.98833051,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683299182,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683301527,1.92063051,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683302141,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683302978,1.91701851,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683303390,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683304206,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683304426,2.15663146,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683304856,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683307041,2.16137546,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683307644,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683308527,2.16168746,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683309250,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683310166,2.16007046,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683310686,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683311341,2.16225846,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683314088,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683314289,2.15948246,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683315148,2.10773946,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683316513,1.86444551,28568.0,28567.0,4.34941217]
["bitfinex","BTCUSD",1680683316847,2.12894973,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683317255,2.07463273,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683317677,2.12988073,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683319197,2.20288073,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683324935,2.14763273,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683325616,2.20170673,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683326383,2.14763273,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683326831,2.20110373,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683327043,2.14763273,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683328752,2.19954173,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683330530,2.20091773,28568.0,28567.0,4.16292264]
["bitfinex","BTCUSD",1680683330781,2.20091773,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683330999,2.14763273,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683331554,2.23150644,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683331783,2.28190444,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683331986,2.23150644,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683332196,2.14763273,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683332406,2.20054573,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683333539,2.14763273,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683333972,2.20167373,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683336752,2.30805788,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683337812,2.28554744,28568.0,28567.0,4.16276829]
["bitfinex","BTCUSD",1680683338024,2.28554744,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683340228,2.65384744,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683340449,2.45412022,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683340580,2.82607352,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683341426,3.00879464,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683341636,2.82607352,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683342070,2.74219981,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683342498,2.49333285,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683342716,3.22087986,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683343398,2.93338231,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683343623,3.16363286,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683344373,2.99951775,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683344797,2.79951124,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683345205,3.00838687,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683346898,1.34365885,28568.0,28567.0,4.00915303]
["bitfinex","BTCUSD",1680683347120,1.22433495,28568.0,28567.0,4.09331403]
["bitfinex","BTCUSD",1680683347343,0.00021,28569.0,28567.0,4.1771602]
["bitfinex","BTCUSD",1680683347553,0.00043594,28570.0,28567.0,4.53050121]
["bitfinex","BTCUSD",1680683347987,0.00043594,28570.0,28569.0,0.0105]
["bitfinex","BTCUSD",1680683349303,0.00043594,28570.0,28567.0,4.48687517]
["bitfinex","BTCUSD",1680683349512,0.00043594,28570.0,28567.0,4.49737617]
["bitfinex","BTCUSD",1680683349759,0.14233275,28570.0,28568.0,0.34584851]
["bitfinex","BTCUSD",1680683349986,0.20582243,28570.0,28568.0,0.34598581]
["bitfinex","BTCUSD",1680683350207,0.00043594,28570.0,28568.0,0.34598581]
["bitfinex","BTCUSD",1680683350415,0.00043594,28570.0,28568.0,0.34584851]
["bitfinex","BTCUSD",1680683351051,0.00043594,28570.0,28568.0,0.34592581]
["bitfinex","BTCUSD",1680683351251,0.00043594,28570.0,28568.0,0.34584851]
["bitfinex","BTCUSD",1680683353344,0.00043594,28570.0,28568.0,0.010501]
["bitfinex","BTCUSD",1680683353586,0.00043594,28570.0,28568.0,0.22008213]
["bitfinex","BTCUSD",1680683353777,0.00043594,28570.0,28568.0,0.42711316]
["bitfinex","BTCUSD",1680683354206,0.00043594,28570.0,28568.0,0.42719046]
["bitfinex","BTCUSD",1680683354420,0.00043594,28570.0,28568.0,0.42725046]
["bitfinex","BTCUSD",1680683354633,0.00043594,28570.0,28569.0,0.38287861]
["bitfinex","BTCUSD",1680683354842,0.00043594,28570.0,28569.0,0.39351591]
["bitfinex","BTCUSD",1680683355470,0.00043594,28570.0,28569.0,0.46711591]
["bitfinex","BTCUSD",1680683355913,0.00043594,28570.0,28569.0,0.38301591]
["bitfinex","BTCUSD",1680683356387,0.00043594,28570.0,28569.0,0.0001373]
["bitfinex","BTCUSD",1680683356600,0.54440231,28570.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683356825,0.3551465,28570.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683357248,0.3551465,28570.0,28568.0,0.40739966]
["bitfinex","BTCUSD",1680683357460,0.3551465,28570.0,28568.0,0.40753696]
["bitfinex","BTCUSD",1680683362956,0.3553565,28570.0,28568.0,0.40747696]
["bitfinex","BTCUSD",1680683363169,0.3551465,28570.0,28568.0,0.40753696]
["bitfinex","BTCUSD",1680683365614,0.3551465,28570.0,28569.0,0.30255137]
["bitfinex","BTCUSD",1680683365834,0.3551465,28570.0,28569.0,0.30268867]
["bitfinex","BTCUSD",1680683370796,0.3552065,28570.0,28569.0,0.30268867]
["bitfinex","BTCUSD",1680683371017,0.3553565,28570.0,28569.0,0.30262867]
["bitfinex","BTCUSD",1680683371231,0.3551465,28570.0,28569.0,0.30268867]
["bitfinex","BTCUSD",1680683371852,0.3551465,28570.0,28569.0,0.0001373]
["bitfinex","BTCUSD",1680683372084,0.3551465,28570.0,28567.0,4.35114895]
["bitfinex","BTCUSD",1680683372498,0.3551465,28570.0,28568.0,0.35689103]
["bitfinex","BTCUSD",1680683372708,0.3551465,28570.0,28568.0,0.35702833]
["bitfinex","BTCUSD",1680683372917,0.00043594,28570.0,28568.0,0.35702833]
["bitfinex","BTCUSD",1680683373131,0.00043594,28570.0,28568.0,0.35689103]
["bitfinex","BTCUSD",1680683373545,0.00043594,28570.0,28568.0,0.35696833]
["bitfinex","BTCUSD",1680683375345,0.00043594,28570.0,28569.0,0.39906545]
["bitfinex","BTCUSD",1680683377158,0.00043594,28570.0,28569.0,0.39914275]
["bitfinex","BTCUSD",1680683379642,0.00043594,28570.0,28569.0,0.39906545]
["bitfinex","BTCUSD",1680683381318,0.00043594,28570.0,28569.0,0.40956545]
["bitfinex","BTCUSD",1680683381502,0.00043594,28570.0,28569.0,0.39906545]
["bitfinex","BTCUSD",1680683382276,9.86e-06,28570.0,28569.0,0.39906545]
["bitfinex","BTCUSD",1680683384026,9.86e-06,28570.0,28568.0,0.0106373]
["bitfinex","BTCUSD",1680683384206,9.86e-06,28570.0,28568.0,0.0105]
["bitfinex","BTCUSD",1680683384612,9.86e-06,28570.0,28568.0,0.41237537]
["bitfinex","BTCUSD",1680683384816,9.86e-06,28570.0,28568.0,0.41245267]
["bitfinex","BTCUSD",1680683385031,9.86e-06,28570.0,28568.0,0.42295367]
["bitfinex","BTCUSD",1680683388107,9.86e-06,28570.0,28568.0,0.42295367]
["bitfinex","BTCUSD",1680683389332,9.86e-06,28570.0,28568.0,0.42287637]
["bitfinex","BTCUSD",1680683389472,9.86e-06,28570.0,28568.0,0.010501]
["bitfinex","BTCUSD",1680683389690,9.86e-06,28570.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683389691,0.29908597,28570.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683389911,0.050276,28568.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683390374,0.65379653,28570.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683390591,9.86e-06,28570.0,28567.0,4.04071703]
["bitfinex","BTCUSD",1680683390806,9.86e-06,28570.0,28568.0,0.15744617]
["bitfinex","BTCUSD",1680683391051,9.86e-06,28570.0,28569.0,0.031501]
["bitfinex","BTCUSD",1680683392120,9.86e-06,28570.0,28569.0,0.0316383]
["bitfinex","BTCUSD",1680683392340,9.86e-06,28570.0,28569.0,0.11548447]
["bitfinex","BTCUSD",1680683393399,9.86e-06,28570.0,28569.0,0.08398347]
["bitfinex","BTCUSD",1680683393576,9.86e-06,28570.0,28569.0,0.0001373]
["bitfinex","BTCUSD",1680683393812,9.86e-06,28570.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683394009,9.86e-06,28570.0,28568.0,7.73e-05]
["bitfinex","BTCUSD",1680683394283,9.86e-06,28570.0,28568.0,0.08392347]
["bitfinex","BTCUSD",1680683394523,9.86e-06,28570.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683394750,9.86e-06,28570.0,28567.0,4.0930592]
["bitfinex","BTCUSD",1680683395160,9.86e-06,28570.0,28567.0,4.0929992]
["bitfinex","BTCUSD",1680683396034,0.42802042,28570.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683397721,0.0734,28569.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683398013,0.0734,28569.0,28568.0,0.34188875]
["bitfinex","BTCUSD",1680683398227,0.0734,28569.0,28568.0,0.34202605]
["bitfinex","BTCUSD",1680683399140,0.06549862,28571.0,28568.0,0.34202605]
["bitfinex","BTCUSD",1680683399362,0.42020918,28571.0,28568.0,0.34202605]
["bitfinex","BTCUSD",1680683399822,0.07508788,28570.0,28568.0,0.34202605]
["bitfinex","BTCUSD",1680683400053,0.0731,28572.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683400054,0.07331,28572.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683400292,0.0731,28572.0,28568.0,0.010501]
["bitfinex","BTCUSD",1680683400536,0.0731,28572.0,28568.0,0.38684636]
["bitfinex","BTCUSD",1680683400751,0.0731,28572.0,28568.0,0.44785969]
["bitfinex","BTCUSD",1680683400981,0.0731,28572.0,28569.0,0.33028529]
["bitfinex","BTCUSD",1680683401212,0.0731,28572.0,28569.0,0.33042259]
["bitfinex","BTCUSD",1680683401427,0.0731,28572.0,28569.0,0.34092259]
["bitfinex","BTCUSD",1680683403693,0.0731,28572.0,28570.0,0.38855528]
["bitfinex","BTCUSD",1680683403903,0.0731,28572.0,28570.0,0.38863258]
["bitfinex","BTCUSD",1680683406046,0.0731,28572.0,28571.0,0.43214377]
["bitfinex","BTCUSD",1680683406499,0.0731,28572.0,28571.0,0.43222107]
["bitfinex","BTCUSD",1680683409272,0.14380954,28574.0,28571.0,0.43222107]
["bitfinex","BTCUSD",1680683409485,0.14359954,28574.0,28571.0,0.43214377]
["bitfinex","BTCUSD",1680683411742,0.06116683,28573.0,28571.0,0.43214377]
["bitfinex","BTCUSD",1680683413699,0.06116683,28573.0,28570.0,0.0001373]
["bitfinex","BTCUSD",1680683413855,0.06116683,28573.0,28568.0,0.46197741]
["bitfinex","BTCUSD",1680683414088,0.20306364,28573.0,28568.0,0.46197741]
["bitfinex","BTCUSD",1680683414485,0.06116683,28573.0,28568.0,0.46197741]
["bitfinex","BTCUSD",1680683414688,0.06116683,28573.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683414970,0.06116683,28573.0,28568.0,7.73e-05]
["bitfinex","BTCUSD",1680683414971,0.073,28570.0,28568.0,7.73e-05]
["bitfinex","BTCUSD",1680683415195,0.073,28570.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683415421,0.073,28570.0,28568.0,0.34383115]
["bitfinex","BTCUSD",1680683415888,0.073,28570.0,28568.0,0.0001373]
["bitfinex","BTCUSD",1680683416123,0.69487837,28569.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683416359,0.201141,28568.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683416583,0.92974914,28568.0,28567.0,4.00921303]
["bitfinex","BTCUSD",1680683417499,1.45425914,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683419268,1.30705914,28568.0,28567.0,4.00907573]
["bitfinex","BTCUSD",1680683419536,1.30705914,28568.0,28567.0,4.00899671]
["bitfinex","BTCUSD",1680683420205,1.30530914,28568.0,28567.0,4.00899671]
["bitfinex","BTCUSD",1680683420907,1.54832837,28568.0,28567.0,4.00899671]
["bitfinex","BTCUSD",1680683421130,2.01721411,28568.0,28567.0,3.69319671]
["bitfinex","BTCUSD",1680683421353,2.1812307,28568.0,28567.0,3.69319671]
["bitfinex","BTCUSD",1680683421602,2.50994373,28568.0,28567.0,3.69319671]
["bitfinex","BTCUSD",1680683421828,2.67761456,28568.0,28567.0,3.69319671]
["bitfinex","BTCUSD",1680683422061,2.47247067,28568.0,28567.0,3.69319671]
["bitfinex","BTCUSD",1680683422283,2.01701431,28568.0,28567.0,3.69319671]
["bitfinex","BTCUSD",1680683422511,2.01701431,28568.0,28567.0,3.7148841]
["bitfinex","BTCUSD",1680683422735,1.82648582,28568.0,28567.0,3.7148841]
["bitfinex","BTCUSD",1680683424294,1.78455321,28568.0,28567.0,3.7148841]
["bitfinex","BTCUSD",1680683425374,1.85584847,28568.0,28567.0,3.7148841]
["bitfinex","BTCUSD",1680683425589,1.85595459,28568.0,28567.0,3.7148841]
["bitfinex","BTCUSD",1680683425839,2.35626983,28568.0,28567.0,3.59455505]
["bitfinex","BTCUSD",1680683426282,2.23061557,28568.0,28567.0,3.59455505]
["bitfinex","BTCUSD",1680683427601,2.14689392,28568.0,28567.0,3.59455505]
["bitfinex","BTCUSD",1680683430411,2.15914392,28568.0,28567.0,3.59455505]
["bitfinex","BTCUSD",1680683432020,1.94170156,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683433632,1.79450156,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683434289,1.8480556,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683434750,1.79450156,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683435382,1.79449156,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683435583,2.07205481,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683435809,2.00123675,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683436072,1.40886156,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683437002,1.47563256,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683437218,1.40886156,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683437974,1.47594018,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683438186,1.67615177,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683438410,1.47594018,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683439311,0.24452862,28568.0,28567.0,3.59655505]
["bitfinex","BTCUSD",1680683439529,0.79346311,28569.0,28568.0,0.52405982]
["bitfinex","BTCUSD",1680683439744,1.23489309,28569.0,28568.0,0.52405982]
["bitfinex","BTCUSD",1680683439963,1.16189309,28569.0,28568.0,0.52405982]
["bitfinex","BTCUSD",1680683440174,1.30909309,28569.0,28568.0,0.52405982]
["bitfinex","BTCUSD",1680683440388,1.88871773,28569.0,28568.0,0.52405982]
["bitfinex","BTCUSD",1680683441060,1.88871773,28569.0,28568.0,0.52605982]
["bitfinex","BTCUSD",1680683441481,1.89721773,28569.0,28568.0,0.52605982]
["bitfinex","BTCUSD",1680683441596,2.19721773,28569.0,28568.0,0.52605982]
["bitfinex","BTCUSD",1680683442021,2.19721773,28569.0,28568.0,0.54804302]
["bitfinex","BTCUSD",1680683442236,2.19724773,28569.0,28568.0,0.54804302]
["bitfinex","BTCUSD",1680683443107,1.96008365,28569.0,28568.0,0.54804302]
["bitfinex","BTCUSD",1680683446289,1.96008365,28569.0,28568.0,0.39292919]
["bitfinex","BTCUSD",1680683446714,1.86008365,28569.0,28568.0,0.39292919]
["bitfinex","BTCUSD",1680683449706,1.56906532,28569.0,28568.0,0.71545586]
["bitfinex","BTCUSD",1680683449938,1.31033367,28569.0,28568.0,0.71545586]
["bitfinex","BTCUSD",1680683450152,1.31012367,28569.0,28568.0,0.71553316]
["bitfinex","BTCUSD",1680683450366,1.23592367,28569.0,28568.0,0.39300649]
["bitfinex","BTCUSD",1680683450579,1.24342769,28569.0,28568.0,0.39300649]
["bitfinex","BTCUSD",1680683450793,1.41843769,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683451285,1.41843769,28569.0,28568.0,0.39106649]
["bitfinex","BTCUSD",1680683451497,1.41843769,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683452988,1.68010713,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683453195,1.76382878,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683453403,1.96076678,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683456371,2.00269939,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683456791,1.90684224,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683457220,1.82312995,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683457699,1.78119241,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683458253,1.82312995,28569.0,28568.0,0.39306649]
["bitfinex","BTCUSD",1680683458643,1.82312995,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683458644,1.82333995,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683459160,1.99101078,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683460198,2.11111612,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683460393,2.31626001,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683461667,2.54788601,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683462327,2.34274212,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683462733,2.55244669,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683463651,2.34274212,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683464115,2.11111612,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683468570,2.32171612,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683468791,2.56038477,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683469008,2.56770247,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683469226,2.18209247,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683473183,1.9359198,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683474509,2.18467135,28569.0,28568.0,0.23880454]
["bitfinex","BTCUSD",1680683474729,2.18467135,28569.0,28568.0,0.18222591]
["bitfinex","BTCUSD",1680683474730,2.39527135,28569.0,28568.0,0.18222591]
["bitfinex","BTCUSD",1680683476336,2.39527135,28569.0,28568.0,0.13666943]
["bitfinex","BTCUSD",1680683477232,2.57033135,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683477459,2.59733135,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683478130,3.17613536,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683478361,2.92006611,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683478585,2.3412621,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683479263,2.34921907,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683479488,2.3412521,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683481733,2.34995471,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683482814,2.40657251,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683485207,2.34995471,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683485902,2.3142521,28569.0,28568.0,0.13466943]
["bitfinex","BTCUSD",1680683486125,2.34869922,28569.0,28568.0,0.13566943]
["bitfinex","BTCUSD",1680683488817,1.89789096,28569.0,28568.0,0.13566943]
["bitfinex","BTCUSD",1680683489049,1.5725021,28569.0,28568.0,0.13566943]
["bitfinex","BTCUSD",1680683489270,1.3755641,28569.0,28568.0,0.13566943]
["bitfinex","BTCUSD",1680683489484,1.3753541,28569.0,28568.0,0.13566943]
["bitfinex","BTCUSD",1680683489703,1.3753541,28569.0,28568.0,0.13574673]
["bitfinex","BTCUSD",1680683490158,1.65738645,28569.0,28568.0,0.13480673]
["bitfinex","BTCUSD",1680683490588,1.67938645,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683490806,1.65738645,28569.0,28568.0,0.13480673]
["bitfinex","BTCUSD",1680683491067,1.66588645,28569.0,28568.0,0.13480673]
["bitfinex","BTCUSD",1680683491292,1.68788645,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683491505,1.61428645,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683491722,1.81123694,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683492112,1.61428645,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683494267,1.78930645,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683494689,1.99908034,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683494916,1.78930645,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683497908,1.8160184,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683498125,1.77406138,28569.0,28568.0,0.57574538]
["bitfinex","BTCUSD",1680683498575,1.77406138,28569.0,28568.0,0.13580673]
["bitfinex","BTCUSD",1680683499056,1.78076225,28569.0,28567.0,3.53760179]
["bitfinex","BTCUSD",1680683499274,0.97605126,28569.0,28568.0,0.02371335]
["bitfinex","BTCUSD",1680683499523,1.3894659,28569.0,28568.0,0.02371335]
["bitfinex","BTCUSD",1680683499765,1.42886559,28569.0,28568.0,0.02371335]
["bitfinex","BTCUSD",1680683499990,1.40686559,28569.0,28568.0,0.02371335]
["bitfinex","BTCUSD",1680683500209,1.43078469,28569.0,28567.0,3.53854179]
["bitfinex","BTCUSD",1680683500431,0.84085894,28568.0,28567.0,3.53742179]
["bitfinex","BTCUSD",1680683500648,0.79891245,28568.0,28567.0,3.53760179]
["bitfinex","BTCUSD",1680683500876,0.92475039,28568.0,28567.0,3.53760179]
["bitfinex","BTCUSD",1680683501287,0.79891245,28568.0,28567.0,3.53854179]
["bitfinex","BTCUSD",1680683501532,0.92475039,28568.0,28567.0,3.53754179]
["bitfinex","BTCUSD",1680683502183,0.79891245,28568.0,28567.0,3.53754179]
["bitfinex","BTCUSD",1680683502398,0.92475039,28568.0,28567.0,3.53754179]
["bitfinex","BTCUSD",1680683502670,0.82391245,28568.0,28567.0,3.53854179]
["bitfinex","BTCUSD",1680683502892,0.82391245,28568.0,28567.0,3.53860179]
["bitfinex","BTCUSD",1680683503545,1.18761919,28568.0,28567.0,3.53860179]
["bitfinex","BTCUSD",1680683505718,1.31345713,28568.0,28567.0,3.53860179]
["bitfinex","BTCUSD",1680683506065,1.31343455,28568.0,28567.0,3.53860179]
["bitfinex","BTCUSD",1680683506502,1.31343455,28568.0,28567.0,3.53854179]
["bitfinex","BTCUSD",1680683507114,1.31343455,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683507943,1.36699253,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683508162,1.49283047,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683508382,1.36699253,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683508599,1.49283047,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683508836,1.36699253,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683509320,1.49283047,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683512364,1.66785047,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683512577,1.66785047,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683513223,1.54201253,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683513436,1.36261661,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683513668,1.36261661,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683514112,1.36261661,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683514321,1.17860043,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683514545,1.14037943,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683514987,1.17669543,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683516534,1.17669543,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683517247,1.17669543,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683517461,1.09282656,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683517674,1.17669543,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683518339,1.09282656,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683518556,1.17669543,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683519649,1.17669543,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683519865,0.79989543,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683520084,0.71602656,28568.0,28567.0,3.56070813]
["bitfinex","BTCUSD",1680683520304,0.71602656,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683520756,0.79989543,28568.0,28567.0,3.56064813]
["bitfinex","BTCUSD",1680683521199,0.80010543,28568.0,28567.0,3.39798986]
["bitfinex","BTCUSD",1680683522143,0.80010543,28568.0,28567.0,3.39810986]
["bitfinex","BTCUSD",1680683522363,0.80010543,28568.0,28567.0,3.39798986]
["bitfinex","BTCUSD",1680683523018,0.71623656,28568.0,28567.0,3.39798986]
["bitfinex","BTCUSD",1680683523251,0.80010543,28568.0,28567.0,3.39798986]
["bitfinex","BTCUSD",1680683524990,0.80010543,28568.0,28567.0,3.30114786]
["bitfinex","BTCUSD",1680683525446,0.80823762,28568.0,28567.0,3.30114786]
["bitfinex","BTCUSD",1680683525683,0.80823762,28568.0,28567.0,3.30044581]
["bitfinex","BTCUSD",1680683526142,0.80823762,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683527519,0.80823762,28568.0,28567.0,3.30028551]
["bitfinex","BTCUSD",1680683527946,0.80823762,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683529063,1.31087556,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683529298,1.38447556,28568.0,28567.0,3.30028551]
["bitfinex","BTCUSD",1680683529562,1.38447556,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683530408,1.25863762,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683530644,1.38447556,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683530860,1.30060669,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683531955,1.46072955,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683532417,1.30060669,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683532869,1.46841397,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683533087,1.30060669,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683533282,1.46841397,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683533519,1.30060669,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683533749,1.46841397,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683534692,1.75599796,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683538633,1.96576226,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683540694,2.1901138,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683540906,2.19023817,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683541129,1.96588567,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683541349,1.96588655,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683541562,1.96588701,28568.0,28567.0,3.30016551]
["bitfinex","BTCUSD",1680683542206,1.96588701,28568.0,28567.0,0.02310634]
["bitfinex","BTCUSD",1680683542484,1.96567686,28568.0,28567.0,0.02310634]
["bitfinex","BTCUSD",1680683542698,2.02210898,28568.0,28567.0,0.02310634]
["bitfinex","BTCUSD",1680683543321,2.02210898,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683544166,1.72210898,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683546064,1.89005719,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683546276,1.72210898,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683548407,1.49774498,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683548857,1.25257523,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683549067,1.07930693,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683549275,1.00570693,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683550342,0.96921093,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683551170,1.00684493,28568.0,28567.0,0.001]
["bitfinex","BTCUSD",1680683552252,1.21660923,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683552896,1.00684493,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683553148,1.21660923,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683553385,1.00684493,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683553617,1.35586546,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683554300,1.21660923,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683554519,1.04866298,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683554738,1.21660803,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683554957,1.04866298,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683555200,1.21660805,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683555416,1.04866298,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683555847,1.21660888,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683556063,1.21660879,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683556275,1.33279885,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683557647,1.21660879,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683559265,1.28970879,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683560820,1.07994449,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683561038,1.28970879,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683562548,1.12176298,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683563263,1.29856559,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683563477,1.29906559,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683563688,1.12226298,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683564607,1.2902183,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683565242,1.12226298,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683565670,1.29021887,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683567958,1.46636607,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683568605,1.29021887,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683569716,1.65038668,28568.0,28567.0,0.00093395]
["bitfinex","BTCUSD",1680683569939,1.85717026,28568.0,28567.0,3.95e-06]
["bitfinex","BTCUSD",1680683570156,2.0543094,28568.0,28567.0,3.95e-06]
["bitfinex","BTCUSD",1680683570372,1.80252054,28568.0,28567.0,3.95e-06]
["bitfinex","BTCUSD",1680683570603,2.0722394,28568.0,28567.0,3.95e-06]
["bitfinex","BTCUSD",1680683570819,2.2499289,28568.0,28567.0,3.95e-06]
["bitfinex","BTCUSD",1680683571048,2.50171776,28568.0,28567.0,3.95e-06]
["bitfinex","BTCUSD",1680683571190,2.50171776,28568.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683571191,0.3683,28566.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683571422,0.64101959,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683572040,0.79101959,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683572482,0.9169462,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683572922,1.0841797,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683573313,0.91627667,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683573530,1.0841797,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683573746,0.94327667,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683574182,0.95061144,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683574418,0.78337794,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683575092,0.63337794,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683575311,0.38171056,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683575536,0.38171056,28565.0,28564.0,0.45657317]
["bitfinex","BTCUSD",1680683575788,0.38171056,28565.0,28564.0,0.45675317]
["bitfinex","BTCUSD",1680683576456,0.38171056,28565.0,28564.0,0.02148]
["bitfinex","BTCUSD",1680683576679,0.38171056,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683581135,0.38164746,28565.0,28564.0,0.0213]
["bitfinex","BTCUSD",1680683581820,0.027,28565.0,28564.0,0.44269632]
["bitfinex","BTCUSD",1680683582023,0.027,28565.0,28564.0,0.127636]
["bitfinex","BTCUSD",1680683582238,0.027,28565.0,28564.0,0.127516]
["bitfinex","BTCUSD",1680683582454,0.027,28565.0,28564.0,0.55307167]
["bitfinex","BTCUSD",1680683583083,0.1094405,28569.0,28564.0,0.54256967]
["bitfinex","BTCUSD",1680683583300,0.1094405,28569.0,28566.0,0.0731]
["bitfinex","BTCUSD",1680683583550,0.1094405,28569.0,28566.0,0.07328]
["bitfinex","BTCUSD",1680683584418,0.08393185,28570.0,28566.0,0.07328]
["bitfinex","BTCUSD",1680683584643,0.027,28569.0,28567.0,0.45085464]
["bitfinex","BTCUSD",1680683584877,0.027,28569.0,28567.0,0.45103464]
["bitfinex","BTCUSD",1680683585721,0.19776667,28570.0,28567.0,0.45103464]
["bitfinex","BTCUSD",1680683585935,0.027,28569.0,28567.0,0.45103464]
["bitfinex","BTCUSD",1680683586589,0.027,28569.0,28568.0,0.0736]
["bitfinex","BTCUSD",1680683586806,0.027,28569.0,28568.0,0.43117617]
["bitfinex","BTCUSD",1680683587729,1.99500114,28575.0,28568.0,0.43117617]
["bitfinex","BTCUSD",1680683587939,0.00820114,28575.0,28574.0,0.0736]
["bitfinex","BTCUSD",1680683589050,0.03520114,28575.0,28574.0,0.0746]
["bitfinex","BTCUSD",1680683589238,0.00820114,28575.0,28574.0,0.0736]
["bitfinex","BTCUSD",1680683589437,0.03520114,28575.0,28574.0,0.0746]
["bitfinex","BTCUSD",1680683589651,0.03520114,28575.0,28574.0,0.0736]
["bitfinex","BTCUSD",1680683589865,0.00820114,28575.0,28574.0,0.0736]
["bitfinex","BTCUSD",1680683590070,0.03520114,28575.0,28574.0,0.0746]
["bitfinex","BTCUSD",1680683592250,0.38171056,28575.0,28574.0,0.0746]
["bitfinex","BTCUSD",1680683592468,0.38171056,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680683592469,0.42557841,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680683595383,0.15520008,28574.0,28571.0,0.17367918]
["bitfinex","BTCUSD",1680683595608,0.038024,28572.0,28570.0,0.0731]
["bitfinex","BTCUSD",1680683595820,0.35471056,28573.0,28570.0,0.51404744]
["bitfinex","BTCUSD",1680683596037,0.35492056,28573.0,28570.0,0.51404744]
["bitfinex","BTCUSD",1680683597344,0.35492056,28573.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680683597574,0.15758743,28572.0,28567.0,0.37171342]
["bitfinex","BTCUSD",1680683597812,0.6541948,28572.0,28570.0,0.001]
["bitfinex","BTCUSD",1680683598030,0.51229799,28572.0,28570.0,0.001]
["bitfinex","BTCUSD",1680683598444,0.51229799,28572.0,28569.0,0.37248224]
["bitfinex","BTCUSD",1680683598673,0.53929799,28572.0,28569.0,0.37248224]
["bitfinex","BTCUSD",1680683598895,0.51229799,28572.0,28569.0,0.37248224]
["bitfinex","BTCUSD",1680683600351,0.53929799,28572.0,28569.0,0.37248224]
["bitfinex","BTCUSD",1680683601013,0.51229799,28572.0,28569.0,0.37248224]
["bitfinex","BTCUSD",1680683601213,0.53929799,28572.0,28569.0,0.37248224]
["bitfinex","BTCUSD",1680683602191,0.53929799,28572.0,28570.0,0.44467497]
["bitfinex","BTCUSD",1680683602390,0.53929799,28572.0,28570.0,0.44479497]
["bitfinex","BTCUSD",1680683602988,0.51229799,28572.0,28570.0,0.44479497]
["bitfinex","BTCUSD",1680683603189,0.18458743,28572.0,28570.0,0.44479497]
["bitfinex","BTCUSD",1680683603410,0.027,28572.0,28570.0,0.44467497]
["bitfinex","BTCUSD",1680683603637,0.027,28572.0,28571.0,0.34324018]
["bitfinex","BTCUSD",1680683604387,0.14897652,28573.0,28571.0,0.34324018]
["bitfinex","BTCUSD",1680683604610,0.027,28572.0,28571.0,0.34324018]
["bitfinex","BTCUSD",1680683605491,0.027,28572.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680683605710,0.027,28572.0,28570.0,0.41821077]
["bitfinex","BTCUSD",1680683606678,0.14876652,28573.0,28570.0,0.41833077]
["bitfinex","BTCUSD",1680683606886,0.027,28572.0,28570.0,0.41833077]
["bitfinex","BTCUSD",1680683607686,0.20147639,28572.0,28570.0,0.41833077]
["bitfinex","BTCUSD",1680683607921,0.20147639,28572.0,28570.0,0.41839077]
["bitfinex","BTCUSD",1680683608769,0.20147639,28572.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680683608989,0.13194152,28571.0,28569.0,0.33881645]
["bitfinex","BTCUSD",1680683609834,0.15894152,28571.0,28569.0,0.33881645]
["bitfinex","BTCUSD",1680683613333,0.027,28571.0,28570.0,0.37369092]
["bitfinex","BTCUSD",1680683613550,0.027,28571.0,28570.0,0.37381092]
["bitfinex","BTCUSD",1680683614093,0.027,28571.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680683614094,0.60347297,28571.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680683614316,0.60347297,28571.0,28567.0,0.41777135]
["bitfinex","BTCUSD",1680683614535,0.35471056,28570.0,28568.0,0.39306087]
["bitfinex","BTCUSD",1680683614750,0.35471056,28570.0,28568.0,0.39324087]
["bitfinex","BTCUSD",1680683616058,0.38171056,28570.0,28568.0,0.39324087]
["bitfinex","BTCUSD",1680683617386,0.027,28570.0,28569.0,0.42519799]
["bitfinex","BTCUSD",1680683617632,0.027,28570.0,28569.0,0.42531799]
["bitfinex","BTCUSD",1680683618359,0.16264381,28573.0,28569.0,0.42531799]
["bitfinex","BTCUSD",1680683618580,0.027,28570.0,28569.0,0.42531799]
["bitfinex","BTCUSD",1680683618794,0.027,28570.0,28569.0,0.42537799]
["bitfinex","BTCUSD",1680683619012,0.027,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680683619243,0.027,28570.0,28569.0,0.37406746]
["bitfinex","BTCUSD",1680683619472,0.027,28570.0,28569.0,0.37424746]
["bitfinex","BTCUSD",1680683619674,0.027,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680683619931,0.027,28570.0,28569.0,0.44691056]
["bitfinex","BTCUSD",1680683620156,0.027,28570.0,28569.0,0.46912756]
["bitfinex","BTCUSD",1680683620381,0.027,28570.0,28569.0,0.46918756]
["bitfinex","BTCUSD",1680683620835,0.17480645,28576.0,28569.0,0.46918756]
["bitfinex","BTCUSD",1680683621072,0.17480645,28576.0,28570.0,0.45671556]
["bitfinex","BTCUSD",1680683621307,0.17480645,28576.0,28571.0,0.44620021]
["bitfinex","BTCUSD",1680683621528,0.17480645,28576.0,28572.0,0.022261]
["bitfinex","BTCUSD",1680683621753,0.17480645,28576.0,28572.0,0.03288]
["bitfinex","BTCUSD",1680683621987,0.18280645,28576.0,28573.0,0.023012]
["bitfinex","BTCUSD",1680683622216,0.17480645,28576.0,28573.0,0.023012]
["bitfinex","BTCUSD",1680683622439,0.19580645,28576.0,28572.0,0.032446]
["bitfinex","BTCUSD",1680683622668,0.17480645,28576.0,28573.0,0.020874]
["bitfinex","BTCUSD",1680683623127,0.17480645,28576.0,28572.0,0.021445]
["bitfinex","BTCUSD",1680683623822,0.20180645,28576.0,28573.0,0.35920045]
["bitfinex","BTCUSD",1680683624071,0.17480645,28576.0,28575.0,0.021685]
["bitfinex","BTCUSD",1680683624301,0.20180645,28576.0,28575.0,0.021685]
["bitfinex","BTCUSD",1680683624514,0.20180645,28576.0,28573.0,0.35938045]
["bitfinex","BTCUSD",1680683624982,0.17480645,28576.0,28573.0,0.35938045]
["bitfinex","BTCUSD",1680683625197,0.20180645,28576.0,28573.0,0.35938045]
["bitfinex","BTCUSD",1680683625414,0.17480645,28576.0,28573.0,0.35938045]
["bitfinex","BTCUSD",1680683625634,0.20180645,28576.0,28573.0,0.35938045]
["bitfinex","BTCUSD",1680683626114,0.027,28576.0,28573.0,0.36987945]
["bitfinex","BTCUSD",1680683626362,0.027,28576.0,28574.0,0.39624067]
["bitfinex","BTCUSD",1680683627448,0.027,28576.0,28575.0,0.021377]
["bitfinex","BTCUSD",1680683627673,0.14003968,28578.0,28575.0,0.021377]
["bitfinex","BTCUSD",1680683627898,0.027,28576.0,28574.0,0.39624067]
["bitfinex","BTCUSD",1680683628141,0.15816466,28577.0,28574.0,0.39624067]
["bitfinex","BTCUSD",1680683628378,0.027,28576.0,28574.0,0.39636067]
["bitfinex","BTCUSD",1680683628603,0.15816466,28577.0,28575.0,0.021483]
["bitfinex","BTCUSD",1680683628834,0.15816466,28577.0,28574.0,0.39636067]
["bitfinex","BTCUSD",1680683629994,0.18516466,28577.0,28574.0,0.39636067]
["bitfinex","BTCUSD",1680683631153,0.18516466,28577.0,28574.0,0.39636067]
["bitfinex","BTCUSD",1680683631371,0.18516466,28577.0,28575.0,0.33781005]
["bitfinex","BTCUSD",1680683632314,0.15816466,28577.0,28575.0,0.33781005]
["bitfinex","BTCUSD",1680683632763,0.18516466,28577.0,28575.0,0.33781005]
["bitfinex","BTCUSD",1680683633402,0.02721,28577.0,28575.0,0.33771171]
["bitfinex","BTCUSD",1680683633686,0.027,28577.0,28575.0,0.33771171]
["bitfinex","BTCUSD",1680683635886,0.1922258,28577.0,28575.0,0.33771171]
["bitfinex","BTCUSD",1680683636110,0.1924358,28577.0,28575.0,0.33771171]
["bitfinex","BTCUSD",1680683636781,0.02721,28577.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680683637002,0.18222461,28576.0,28570.0,0.67281258]
["bitfinex","BTCUSD",1680683637268,0.14189681,28575.0,28570.0,0.67281258]
["bitfinex","BTCUSD",1680683637534,0.14189681,28575.0,28571.0,0.43337024]
["bitfinex","BTCUSD",1680683637747,0.14189681,28575.0,28571.0,0.43355024]
["bitfinex","BTCUSD",1680683637979,0.18243461,28576.0,28572.0,0.36313492]
["bitfinex","BTCUSD",1680683638200,0.18222461,28576.0,28572.0,0.36325492]
["bitfinex","BTCUSD",1680683638413,0.18222461,28576.0,28572.0,0.36313492]
["bitfinex","BTCUSD",1680683638625,0.19622461,28576.0,28572.0,0.36313492]
["bitfinex","BTCUSD",1680683638847,0.18222461,28576.0,28572.0,0.36313492]
["bitfinex","BTCUSD",1680683639075,0.20922461,28576.0,28572.0,0.36313492]
["bitfinex","BTCUSD",1680683639290,0.20922461,28576.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680683639512,0.17908255,28575.0,28571.0,0.32966759]
["bitfinex","BTCUSD",1680683639724,0.17908255,28575.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683641249,0.20008255,28575.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683641478,0.20008255,28575.0,28572.0,0.023097]
["bitfinex","BTCUSD",1680683641920,0.13178161,28574.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683642382,0.13178161,28574.0,28573.0,0.021408]
["bitfinex","BTCUSD",1680683642618,0.13178161,28574.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683642842,0.13178161,28574.0,28573.0,0.021453]
["bitfinex","BTCUSD",1680683643269,0.15278161,28574.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683643491,0.15278161,28574.0,28573.0,0.020672]
["bitfinex","BTCUSD",1680683644608,0.15278161,28574.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683644823,0.13178161,28574.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683645065,0.15878161,28574.0,28571.0,0.32984759]
["bitfinex","BTCUSD",1680683645314,0.15878161,28574.0,28573.0,0.022665]
["bitfinex","BTCUSD",1680683645756,0.13178161,28574.0,28573.0,0.022665]
["bitfinex","BTCUSD",1680683645979,0.15278161,28574.0,28573.0,0.022665]
["bitfinex","BTCUSD",1680683646197,0.13178161,28574.0,28573.0,0.022665]
["bitfinex","BTCUSD",1680683646430,0.00021,28576.0,28573.0,0.022665]
["bitfinex","BTCUSD",1680683646672,0.15377482,28575.0,28573.0,0.022665]
["bitfinex","BTCUSD",1680683646901,0.15377482,28575.0,28574.0,0.021932]
["bitfinex","BTCUSD",1680683648018,0.18077482,28575.0,28574.0,0.021932]
["bitfinex","BTCUSD",1680683648262,0.18077482,28575.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680683648485,0.18077482,28575.0,28571.0,0.44335472]
["bitfinex","BTCUSD",1680683648680,0.18077482,28575.0,28572.0,0.022598]
["bitfinex","BTCUSD",1680683648944,0.18077482,28575.0,28572.0,0.34927756]
["bitfinex","BTCUSD",1680683649161,0.18077482,28575.0,28574.0,0.023074]
["bitfinex","BTCUSD",1680683649820,0.15377482,28575.0,28574.0,0.023074]
["bitfinex","BTCUSD",1680683650035,0.18077482,28575.0,28574.0,0.023074]
["bitfinex","BTCUSD",1680683650266,0.00021,28576.0,28574.0,0.023074]
["bitfinex","BTCUSD",1680683650566,0.53545538,28575.0,28569.0,0.37607956]
["bitfinex","BTCUSD",1680683650792,0.14189681,28574.0,28570.0,0.42682762]
["bitfinex","BTCUSD",1680683651018,0.14189681,28574.0,28571.0,0.021773]
["bitfinex","BTCUSD",1680683651241,0.50845538,28575.0,28571.0,0.021893]
["bitfinex","BTCUSD",1680683651486,0.51645538,28575.0,28570.0,0.40615762]
["bitfinex","BTCUSD",1680683651946,0.50845538,28575.0,28570.0,0.40615762]
["bitfinex","BTCUSD",1680683652184,0.00021,28576.0,28574.0,0.32879877]
["bitfinex","BTCUSD",1680683652448,0.15647768,28577.0,28575.0,0.020895]
["bitfinex","BTCUSD",1680683652712,0.15720934,28576.0,28574.0,0.32879877]
["bitfinex","BTCUSD",1680683654212,0.18420934,28576.0,28574.0,0.32879877]
["bitfinex","BTCUSD",1680683654924,0.18420934,28576.0,28575.0,0.021229]
["bitfinex","BTCUSD",1680683655148,0.18420934,28576.0,28574.0,0.32897877]
["bitfinex","BTCUSD",1680683655149,0.17490356,28576.0,28574.0,0.32897877]
["bitfinex","BTCUSD",1680683656098,0.17490356,28576.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680683656332,0.1,28575.0,28570.0,0.38055483]
["bitfinex","BTCUSD",1680683656556,0.1,28575.0,28571.0,0.021828]
["bitfinex","BTCUSD",1680683656557,0.14189681,28574.0,28571.0,0.021828]
["bitfinex","BTCUSD",1680683656785,0.14189681,28574.0,28571.0,0.022008]
["bitfinex","BTCUSD",1680683657002,0.1,28575.0,28571.0,0.022008]
["bitfinex","BTCUSD",1680683657003,0.1,28575.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680683657459,0.1,28575.0,28571.0,0.00012]
["bitfinex","BTCUSD",1680683657684,0.021,28574.0,28571.0,0.00012]
["bitfinex","BTCUSD",1680683657939,0.19474641,28574.0,28571.0,0.00012]
["bitfinex","BTCUSD",1680683658171,0.17374641,28574.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680683658618,0.17374641,28574.0,28571.0,0.36113946]
["bitfinex","BTCUSD",1680683659514,0.20074641,28574.0,28571.0,0.36113946]
["bitfinex","BTCUSD",1680683660176,0.17374641,28574.0,28571.0,0.36113946]
["bitfinex","BTCUSD",1680683660391,0.20074641,28574.0,28573.0,0.021509]
["bitfinex","BTCUSD",1680683660612,0.17374641,28574.0,28573.0,0.021509]
["bitfinex","BTCUSD",1680683660807,0.20074641,28574.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680683661031,0.17374641,28574.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680683661248,0.20074641,28574.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680683662122,0.17374641,28574.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680683662345,0.17367416,28574.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680683662563,0.17367416,28574.0,28571.0,0.36113946]
["bitfinex","BTCUSD",1680683662564,0.20067416,28574.0,28571.0,0.36113946]
["bitfinex","BTCUSD",1680683662788,0.027,28574.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680683663038,0.027,28574.0,28572.0,0.43545089]
["bitfinex","BTCUSD",1680683663360,0.027,28574.0,28573.0,0.021426]
["bitfinex","BTCUSD",1680683663593,0.027,28574.0,28573.0,0.030175]
["bitfinex","BTCUSD",1680683663810,0.14225199,28577.0,28573.0,0.021426]
["bitfinex","BTCUSD",1680683664028,0.027,28574.0,28572.0,0.43545089]
["bitfinex","BTCUSD",1680683664242,0.14225199,28577.0,28573.0,0.021733]
["bitfinex","BTCUSD",1680683664683,0.16159001,28576.0,28573.0,0.021733]
["bitfinex","BTCUSD",1680683665103,0.027,28574.0,28573.0,0.021733]
["bitfinex","BTCUSD",1680683665533,0.20975486,28578.0,28573.0,0.021733]
["bitfinex","BTCUSD",1680683665728,0.027,28576.0,28573.0,0.45943833]
["bitfinex","BTCUSD",1680683665948,0.20996486,28578.0,28575.0,0.021804]
["bitfinex","BTCUSD",1680683666168,0.20996486,28578.0,28573.0,0.45943833]
["bitfinex","BTCUSD",1680683666393,0.20996486,28578.0,28574.0,0.021326]
["bitfinex","BTCUSD",1680683666717,0.23696486,28578.0,28573.0,0.45943833]
["bitfinex","BTCUSD",1680683667403,0.15303301,28578.0,28573.0,0.46818733]
["bitfinex","BTCUSD",1680683667630,0.23696486,28578.0,28573.0,0.45943833]
["bitfinex","BTCUSD",1680683668414,0.11114185,28578.0,28574.0,0.021483]
["bitfinex","BTCUSD",1680683668631,0.027,28578.0,28573.0,0.46525323]
["bitfinex","BTCUSD",1680683668842,0.19233538,28578.0,28574.0,0.021584]
["bitfinex","BTCUSD",1680683669059,0.27647723,28578.0,28574.0,0.021584]
["bitfinex","BTCUSD",1680683669262,0.13432041,28577.0,28573.0,0.44345423]
["bitfinex","BTCUSD",1680683669476,0.13432041,28577.0,28574.0,0.021107]
["bitfinex","BTCUSD",1680683669693,0.13432041,28577.0,28573.0,0.44345423]
["bitfinex","BTCUSD",1680683670103,0.13432041,28577.0,28574.0,0.001]
["bitfinex","BTCUSD",1680683671588,0.13432041,28577.0,28573.0,0.44345423]
["bitfinex","BTCUSD",1680683671794,0.15532041,28577.0,28573.0,0.44445423]
["bitfinex","BTCUSD",1680683672009,0.13432041,28577.0,28573.0,0.44345423]
["bitfinex","BTCUSD",1680683672248,0.16132041,28577.0,28574.0,0.001]
["bitfinex","BTCUSD",1680683672646,0.13432041,28577.0,28574.0,0.451917]
["bitfinex","BTCUSD",1680683673019,0.16132041,28577.0,28574.0,0.451917]
["bitfinex","BTCUSD",1680683673231,0.16153041,28577.0,28574.0,0.451917]
["bitfinex","BTCUSD",1680683673862,0.13453041,28577.0,28574.0,0.451917]
["bitfinex","BTCUSD",1680683674070,0.13432041,28577.0,28574.0,0.451917]
["bitfinex","BTCUSD",1680683674704,0.16132041,28577.0,28574.0,0.452917]
["bitfinex","BTCUSD",1680683674902,0.16153041,28577.0,28574.0,0.452917]
["bitfinex","BTCUSD",1680683675932,0.0735,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680683676567,0.0735,28575.0,28573.0,0.16883779]
["bitfinex","BTCUSD",1680683676783,0.1005,28575.0,28574.0,0.022787]
["bitfinex","BTCUSD",1680683677008,0.1005,28575.0,28574.0,0.001]
["bitfinex","BTCUSD",1680683677889,0.027,28575.0,28574.0,0.022557]
["bitfinex","BTCUSD",1680683679211,0.027,28575.0,28574.0,0.39287435]
["bitfinex","BTCUSD",1680683679650,0.027,28575.0,28574.0,0.031306]
["bitfinex","BTCUSD",1680683679874,0.027,28575.0,28574.0,0.50182344]
["bitfinex","BTCUSD",1680683680092,0.027,28575.0,28574.0,0.6275584]
["bitfinex","BTCUSD",1680683680314,0.027,28575.0,28574.0,0.54371223]
["bitfinex","BTCUSD",1680683680536,0.027,28575.0,28574.0,0.62757378]
["bitfinex","BTCUSD",1680683680754,0.027,28575.0,28574.0,0.50183882]
["bitfinex","BTCUSD",1680683681241,0.027,28575.0,28574.0,0.50195882]
["bitfinex","BTCUSD",1680683682584,0.027,28575.0,28574.0,0.50183882]
["bitfinex","BTCUSD",1680683683009,0.027,28575.0,28574.0,0.40922827]
["bitfinex","BTCUSD",1680683683223,0.027,28575.0,28574.0,0.40934827]
["bitfinex","BTCUSD",1680683683441,0.027,28575.0,28574.0,0.49320982]
["bitfinex","BTCUSD",1680683683874,0.027,28575.0,28574.0,0.40922827]
["bitfinex","BTCUSD",1680683684087,0.027,28575.0,28574.0,0.49308982]
["bitfinex","BTCUSD",1680683684312,0.027,28575.0,28574.0,0.49239316]
["bitfinex","BTCUSD",1680683684534,0.027,28575.0,28574.0,0.40824646]
["bitfinex","BTCUSD",1680683690032,0.027,28575.0,28574.0,0.41699546]
["bitfinex","BTCUSD",1680683692046,0.027,28575.0,28574.0,0.03032419]
["bitfinex","BTCUSD",1680683692726,0.027,28575.0,28574.0,0.37821125]
["bitfinex","BTCUSD",1680683694616,0.027,28575.0,28574.0,0.73292181]
["bitfinex","BTCUSD",1680683696404,0.027,28575.0,28574.0,0.38503475]
["bitfinex","BTCUSD",1680683696656,0.027,28575.0,28574.0,0.70714256]
["bitfinex","BTCUSD",1680683697502,0.027,28575.0,28574.0,0.70720256]
["bitfinex","BTCUSD",1680683697734,0.027,28575.0,28574.0,0.70714256]
["bitfinex","BTCUSD",1680683701300,0.022,28575.0,28574.0,0.70714256]
["bitfinex","BTCUSD",1680683702042,0.022,28575.0,28574.0,0.343683]
["bitfinex","BTCUSD",1680683702941,0.022,28575.0,28574.0,0.11418574]
["bitfinex","BTCUSD",1680683703183,0.022,28575.0,28574.0,0.51157318]
["bitfinex","BTCUSD",1680683703407,0.022,28575.0,28574.0,0.11418574]
["bitfinex","BTCUSD",1680683703852,0.022,28575.0,28574.0,0.67689413]
["bitfinex","BTCUSD",1680683704292,0.022,28575.0,28574.0,0.2399207]
["bitfinex","BTCUSD",1680683705157,0.022,28575.0,28574.0,0.91034749]
["bitfinex","BTCUSD",1680683705876,0.022,28575.0,28574.0,0.90920609]
["bitfinex","BTCUSD",1680683707214,0.022,28575.0,28574.0,0.4677549]
["bitfinex","BTCUSD",1680683707440,0.022,28575.0,28574.0,0.50962831]
["bitfinex","BTCUSD",1680683707666,0.022,28575.0,28574.0,1.34345162]
["bitfinex","BTCUSD",1680683707904,0.022,28575.0,28574.0,1.74345162]
["bitfinex","BTCUSD",1680683708133,0.022,28575.0,28574.0,1.53401335]
["bitfinex","BTCUSD",1680683708422,0.01930603,28575.0,28574.0,1.53389335]
["bitfinex","BTCUSD",1680683708647,0.00021,28582.0,28574.0,1.53389335]
["bitfinex","BTCUSD",1680683708873,0.13922701,28582.0,28577.0,0.20945197]
["bitfinex","BTCUSD",1680683709098,0.13922701,28582.0,28578.0,0.46732635]
["bitfinex","BTCUSD",1680683709335,0.13922701,28582.0,28579.0,0.022211]
["bitfinex","BTCUSD",1680683709565,0.13922701,28582.0,28579.0,0.030958]
["bitfinex","BTCUSD",1680683709812,0.13922701,28582.0,28581.0,0.021]
["bitfinex","BTCUSD",1680683710046,0.00021,28582.0,28581.0,0.021]
["bitfinex","BTCUSD",1680683710293,0.16590871,28584.0,28581.0,0.021]
["bitfinex","BTCUSD",1680683710515,0.16590871,28584.0,28580.0,0.45822011]
["bitfinex","BTCUSD",1680683710955,0.021,28582.0,28581.0,0.021593]
["bitfinex","BTCUSD",1680683711201,0.00021,28582.0,28581.0,0.020593]
["bitfinex","BTCUSD",1680683712595,0.16569871,28584.0,28581.0,0.01816489]
["bitfinex","BTCUSD",1680683712824,0.021,28582.0,28581.0,0.001]
["bitfinex","BTCUSD",1680683713043,0.021,28582.0,28581.0,0.022582]
["bitfinex","BTCUSD",1680683713479,0.021,28582.0,28581.0,0.34566523]
["bitfinex","BTCUSD",1680683713693,0.16590871,28584.0,28581.0,0.34466523]
["bitfinex","BTCUSD",1680683713912,0.021,28582.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683714152,0.16590871,28584.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683714373,0.00021,28585.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683714589,0.17220494,28585.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683714816,0.021,28582.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683715034,0.17241494,28585.0,28581.0,0.34266823]
["bitfinex","BTCUSD",1680683715252,0.021,28584.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683715446,0.17241494,28585.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683715962,0.1240537,28584.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683716401,0.1240537,28584.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683716625,0.1240537,28584.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683717034,0.1450537,28584.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683717280,0.1240537,28584.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683717502,0.1450537,28584.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683717722,0.13100296,28583.0,28581.0,0.32308323]
["bitfinex","BTCUSD",1680683717942,0.13100296,28583.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683718369,0.13100296,28583.0,28582.0,0.020994]
["bitfinex","BTCUSD",1680683718613,0.13100296,28583.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683718842,0.13100296,28583.0,28582.0,0.020211]
["bitfinex","BTCUSD",1680683719481,0.13100296,28583.0,28581.0,0.32408323]
["bitfinex","BTCUSD",1680683719698,0.13100296,28583.0,28581.0,0.1596631]
["bitfinex","BTCUSD",1680683720371,0.13100296,28583.0,28581.0,0.1586631]
["bitfinex","BTCUSD",1680683721056,0.00021,28585.0,28581.0,0.1586631]
["bitfinex","BTCUSD",1680683721310,0.32655711,28584.0,28581.0,0.15602641]
["bitfinex","BTCUSD",1680683721528,0.32676711,28584.0,28581.0,0.15602641]
["bitfinex","BTCUSD",1680683721986,0.021,28583.0,28581.0,0.15702641]
["bitfinex","BTCUSD",1680683722204,0.32676711,28584.0,28581.0,0.15602641]
["bitfinex","BTCUSD",1680683722432,0.34776711,28584.0,28581.0,0.15702641]
["bitfinex","BTCUSD",1680683722717,0.32676711,28584.0,28581.0,0.15602641]
["bitfinex","BTCUSD",1680683723240,0.31315711,28584.0,28581.0,0.15602641]
["bitfinex","BTCUSD",1680683723450,0.33415711,28584.0,28581.0,0.15702641]
["bitfinex","BTCUSD",1680683723663,0.31274954,28583.0,28581.0,0.15702641]
["bitfinex","BTCUSD",1680683723884,0.31274954,28583.0,28581.0,0.15714641]
["bitfinex","BTCUSD",1680683724317,0.31274954,28583.0,28581.0,0.16489341]
["bitfinex","BTCUSD",1680683724530,0.31274954,28583.0,28581.0,0.16589341]
["bitfinex","BTCUSD",1680683724751,0.31274954,28583.0,28581.0,0.15614641]
["bitfinex","BTCUSD",1680683724975,0.33374954,28583.0,28581.0,0.15714641]
["bitfinex","BTCUSD",1680683725190,0.31274954,28583.0,28581.0,0.00012]
["bitfinex","BTCUSD",1680683725420,0.33374954,28583.0,28581.0,0.001]
["bitfinex","BTCUSD",1680683725644,0.31274954,28583.0,28578.0,0.37434615]
["bitfinex","BTCUSD",1680683725863,0.47564635,28583.0,28581.0,0.001]
["bitfinex","BTCUSD",1680683726116,0.33374954,28583.0,28581.0,0.001]
["bitfinex","BTCUSD",1680683726337,0.31274954,28583.0,28579.0,0.40697764]
["bitfinex","BTCUSD",1680683726583,0.31274954,28583.0,28580.0,0.021511]
["bitfinex","BTCUSD",1680683726804,0.31274954,28583.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680683727025,0.31274954,28583.0,28579.0,0.38693064]
["bitfinex","BTCUSD",1680683727237,0.32374954,28583.0,28581.0,0.001]
["bitfinex","BTCUSD",1680683727442,0.30274954,28583.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680683727667,0.32374954,28583.0,28580.0,0.001]
["bitfinex","BTCUSD",1680683728180,0.30274954,28583.0,28579.0,0.38693064]
["bitfinex","BTCUSD",1680683728401,0.32374954,28583.0,28581.0,0.001]
["bitfinex","BTCUSD",1680683728641,0.30274954,28583.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680683728876,0.32374954,28583.0,28580.0,0.001]
["bitfinex","BTCUSD",1680683729096,0.30274954,28583.0,28580.0,0.021065]
["bitfinex","BTCUSD",1680683729307,0.30274954,28583.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680683729543,0.30274954,28583.0,28580.0,0.37863218]
["bitfinex","BTCUSD",1680683729760,0.30274954,28583.0,28580.0,0.37869218]
["bitfinex","BTCUSD",1680683729982,0.32374954,28583.0,28582.0,0.019903]
["bitfinex","BTCUSD",1680683730207,0.30274954,28583.0,28580.0,0.37869218]
["bitfinex","BTCUSD",1680683730443,0.32374954,28583.0,28580.0,0.37969218]
["bitfinex","BTCUSD",1680683730884,0.30274954,28583.0,28582.0,0.019803]
["bitfinex","BTCUSD",1680683731109,0.32374954,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680683731254,0.30274954,28583.0,28582.0,0.021275]
["bitfinex","BTCUSD",1680683731456,0.32374954,28583.0,28582.0,0.021275]
["bitfinex","BTCUSD",1680683731679,0.30274954,28583.0,28582.0,0.021275]
["bitfinex","BTCUSD",1680683731880,0.32374954,28583.0,28582.0,0.022275]
["bitfinex","BTCUSD",1680683732168,0.32374954,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680683733317,0.32374954,28583.0,28582.0,0.08912229]
["bitfinex","BTCUSD",1680683733516,0.32374954,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683734723,0.32374954,28583.0,28582.0,0.09029129]
["bitfinex","BTCUSD",1680683734952,0.32374954,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683736068,0.32374954,28583.0,28582.0,0.09067829]
["bitfinex","BTCUSD",1680683736532,0.32374954,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683737245,0.32374954,28583.0,28582.0,0.08991929]
["bitfinex","BTCUSD",1680683737463,0.32374954,28583.0,28582.0,0.08994829]
["bitfinex","BTCUSD",1680683737688,0.32374954,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683737883,0.32374954,28583.0,28582.0,0.09020129]
["bitfinex","BTCUSD",1680683738041,0.32374954,28583.0,28582.0,0.09894729]
["bitfinex","BTCUSD",1680683738237,0.32374954,28583.0,28582.0,0.09020129]
["bitfinex","BTCUSD",1680683738643,0.32374954,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683739306,0.32374954,28583.0,28582.0,0.08905629]
["bitfinex","BTCUSD",1680683739731,0.32374954,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683740596,0.021,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683740872,0.021,28583.0,28582.0,0.08965129]
["bitfinex","BTCUSD",1680683741461,0.33854435,28583.0,28582.0,0.06938629]
["bitfinex","BTCUSD",1680683741684,0.33854435,28583.0,28582.0,0.08949529]
["bitfinex","BTCUSD",1680683742372,0.37944435,28583.0,28582.0,0.08949529]
["bitfinex","BTCUSD",1680683743528,0.37944435,28583.0,28582.0,0.08951129]
["bitfinex","BTCUSD",1680683743751,0.37944435,28583.0,28582.0,0.08995729]
["bitfinex","BTCUSD",1680683744858,0.37944435,28583.0,28582.0,0.08965329]
["bitfinex","BTCUSD",1680683746205,0.37944435,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680683746433,0.37944435,28583.0,28582.0,0.021707]
["bitfinex","BTCUSD",1680683746877,0.37944435,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680683747124,0.37944435,28583.0,28582.0,0.022001]
["bitfinex","BTCUSD",1680683747344,0.37944435,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683747581,0.37944435,28583.0,28582.0,0.08970187]
["bitfinex","BTCUSD",1680683748251,0.37944435,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683748929,0.37944435,28583.0,28582.0,0.09025387]
["bitfinex","BTCUSD",1680683749142,0.37944435,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683750955,0.37944435,28583.0,28582.0,0.08997287]
["bitfinex","BTCUSD",1680683751415,0.37944435,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683752086,0.37944435,28583.0,28582.0,0.08747287]
["bitfinex","BTCUSD",1680683753080,0.37944435,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683753310,0.37944435,28583.0,28582.0,0.08931987]
["bitfinex","BTCUSD",1680683753717,0.37944435,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683753924,0.37944435,28583.0,28582.0,0.08938287]
["bitfinex","BTCUSD",1680683754125,0.0619,28583.0,28582.0,0.08938287]
["bitfinex","BTCUSD",1680683754533,0.0619,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683754933,0.0619,28583.0,28582.0,0.09071887]
["bitfinex","BTCUSD",1680683755715,0.0619,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683756350,0.0619,28583.0,28582.0,0.09047187]
["bitfinex","BTCUSD",1680683756559,0.0619,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683757626,0.32891684,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683758496,0.32891684,28583.0,28582.0,0.08958087]
["bitfinex","BTCUSD",1680683758873,0.28801684,28583.0,28582.0,0.08958087]
["bitfinex","BTCUSD",1680683759502,0.28801684,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683760126,0.29481684,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683760331,0.29481684,28583.0,28582.0,0.09023087]
["bitfinex","BTCUSD",1680683760537,0.29481684,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683762422,0.29481684,28583.0,28582.0,0.08926987]
["bitfinex","BTCUSD",1680683762635,0.29491684,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683764422,0.29491684,28583.0,28582.0,0.08945687]
["bitfinex","BTCUSD",1680683764645,0.29491684,28583.0,28582.0,0.06882287]
["bitfinex","BTCUSD",1680683765783,0.02093459,28583.0,28582.0,1.13153219]
["bitfinex","BTCUSD",1680683766006,0.02093459,28583.0,28582.0,0.91167943]
["bitfinex","BTCUSD",1680683766447,0.02093459,28583.0,28582.0,0.91179943]
["bitfinex","BTCUSD",1680683766670,0.02093459,28583.0,28582.0,1.12137684]
["bitfinex","BTCUSD",1680683766889,0.02093459,28583.0,28582.0,0.91167943]
["bitfinex","BTCUSD",1680683767109,0.02354001,28588.0,28583.0,0.1]
["bitfinex","BTCUSD",1680683767334,0.02354001,28588.0,28585.0,0.20951513]
["bitfinex","BTCUSD",1680683767559,0.02354001,28588.0,28587.0,0.018847]
["bitfinex","BTCUSD",1680683767786,0.02354001,28588.0,28587.0,0.027592]
["bitfinex","BTCUSD",1680683768220,0.02454001,28588.0,28587.0,0.10711413]
["bitfinex","BTCUSD",1680683768462,0.02454001,28588.0,28587.0,0.027592]
["bitfinex","BTCUSD",1680683768719,0.02354001,28588.0,28587.0,0.027592]
["bitfinex","BTCUSD",1680683769596,0.02354001,28588.0,28587.0,0.38230256]
["bitfinex","BTCUSD",1680683770041,0.04254001,28588.0,28587.0,0.83640861]
["bitfinex","BTCUSD",1680683770266,0.02354001,28588.0,28587.0,1.29172592]
["bitfinex","BTCUSD",1680683770487,0.04254001,28588.0,28587.0,1.20991987]
["bitfinex","BTCUSD",1680683770701,0.02354001,28588.0,28587.0,1.20791987]
["bitfinex","BTCUSD",1680683770939,0.02454001,28588.0,28587.0,1.1758654]
["bitfinex","BTCUSD",1680683771153,0.02354001,28588.0,28587.0,1.1758654]
["bitfinex","BTCUSD",1680683771375,0.02454001,28588.0,28587.0,1.1758654]
["bitfinex","BTCUSD",1680683772276,0.02454001,28588.0,28587.0,0.88661237]
["bitfinex","BTCUSD",1680683773413,0.01663888,28588.0,28587.0,0.88661237]
["bitfinex","BTCUSD",1680683774324,0.00904628,28588.0,28587.0,0.88661237]
["bitfinex","BTCUSD",1680683774512,0.00904628,28588.0,28587.0,0.46134953]
["bitfinex","BTCUSD",1680683774728,0.00904628,28588.0,28587.0,0.07904697]
["bitfinex","BTCUSD",1680683774949,0.00904628,28588.0,28587.0,0.44002514]
["bitfinex","BTCUSD",1680683775093,0.00148079,28588.0,28587.0,0.44002514]
["bitfinex","BTCUSD",1680683775315,0.00148079,28588.0,28587.0,0.44877014]
["bitfinex","BTCUSD",1680683776156,0.02354001,28589.0,28588.0,0.38512415]
["bitfinex","BTCUSD",1680683776358,0.02354001,28589.0,28588.0,0.42577115]
["bitfinex","BTCUSD",1680683777288,0.02354001,28589.0,28588.0,0.49355546]
["bitfinex","BTCUSD",1680683777289,0.01600773,28589.0,28588.0,0.49355546]
["bitfinex","BTCUSD",1680683778178,0.00850592,28589.0,28588.0,0.49355546]
["bitfinex","BTCUSD",1680683778621,0.01550592,28589.0,28588.0,0.49455546]
["bitfinex","BTCUSD",1680683778914,0.01550592,28589.0,28588.0,1.21756602]
["bitfinex","BTCUSD",1680683779372,0.00803091,28589.0,28588.0,1.21756602]
["bitfinex","BTCUSD",1680683779993,0.00803091,28589.0,28588.0,0.83177702]
["bitfinex","BTCUSD",1680683780277,0.00058259,28589.0,28588.0,0.83177702]
["bitfinex","BTCUSD",1680683780510,0.00058259,28589.0,28588.0,0.09194231]
["bitfinex","BTCUSD",1680683780720,0.00058259,28589.0,28588.0,0.50276446]
["bitfinex","BTCUSD",1680683781360,0.02354001,28590.0,28588.0,0.50276446]
["bitfinex","BTCUSD",1680683781597,0.02354001,28590.0,28589.0,0.0141]
["bitfinex","BTCUSD",1680683781820,0.02354001,28590.0,28589.0,0.022844]
["bitfinex","BTCUSD",1680683782268,0.02354001,28590.0,28589.0,0.08960816]
["bitfinex","BTCUSD",1680683782703,0.02954001,28590.0,28589.0,0.09060816]
["bitfinex","BTCUSD",1680683785107,0.02954001,28590.0,28589.0,0.010587]
["bitfinex","BTCUSD",1680683785357,0.02954001,28590.0,28589.0,0.08477288]
["bitfinex","BTCUSD",1680683785582,0.38283546,28590.0,28589.0,0.08477288]
["bitfinex","BTCUSD",1680683785824,0.02954001,28590.0,28589.0,0.07418588]
["bitfinex","BTCUSD",1680683786052,0.39544755,28590.0,28589.0,0.08448188]
["bitfinex","BTCUSD",1680683786272,0.39565755,28590.0,28589.0,0.08499588]
["bitfinex","BTCUSD",1680683786486,0.39565755,28590.0,28589.0,0.07418588]
["bitfinex","BTCUSD",1680683787275,0.39565755,28590.0,28589.0,0.08524988]
["bitfinex","BTCUSD",1680683787709,0.39565755,28590.0,28589.0,0.08447988]
["bitfinex","BTCUSD",1680683788113,0.39565755,28590.0,28589.0,0.07418588]
["bitfinex","BTCUSD",1680683789371,0.38965755,28590.0,28589.0,0.07418588]
["bitfinex","BTCUSD",1680683789586,0.41365755,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683789804,0.38965755,28590.0,28589.0,0.07418588]
["bitfinex","BTCUSD",1680683790215,0.41365755,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683794625,0.41365755,28590.0,28589.0,0.08580788]
["bitfinex","BTCUSD",1680683794851,0.41365755,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683795294,0.41365755,28590.0,28589.0,0.08607188]
["bitfinex","BTCUSD",1680683795528,0.41365755,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683795761,0.41365755,28590.0,28589.0,0.08611088]
["bitfinex","BTCUSD",1680683796195,0.41365755,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683796888,0.41365755,28590.0,28589.0,0.08612988]
["bitfinex","BTCUSD",1680683798251,0.41365755,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683802239,0.40246057,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683802464,0.45992557,28590.0,28589.0,0.07518588]
["bitfinex","BTCUSD",1680683803389,0.45992557,28590.0,28589.0,0.001]
["bitfinex","BTCUSD",1680683804770,0.45992557,28590.0,28582.0,4.34670385]
["bitfinex","BTCUSD",1680683804771,0.3693,28589.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680683804999,0.3693,28589.0,28582.0,0.00099477]
["bitfinex","BTCUSD",1680683805000,0.0004,28583.0,28582.0,0.00099477]
["bitfinex","BTCUSD",1680683805240,0.49700737,28583.0,28582.0,0.00099477]
["bitfinex","BTCUSD",1680683805472,0.50550737,28583.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680683805701,0.35471056,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680683805937,0.35471056,28582.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680683805938,0.0085,28581.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680683806163,0.36321056,28581.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683806388,0.35471056,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683806832,0.36321056,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683807288,0.65418067,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683807509,0.68118067,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683807702,0.65418067,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683807942,0.68118067,28580.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680683810022,0.68118067,28580.0,28577.0,0.02897934]
["bitfinex","BTCUSD",1680683810023,0.68118067,28580.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680683810221,0.1,28579.0,28578.0,0.00012]
["bitfinex","BTCUSD",1680683810476,0.1085,28579.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680683810921,0.1085,28579.0,28577.0,0.028163]
["bitfinex","BTCUSD",1680683811222,0.46321056,28579.0,28577.0,0.028103]
["bitfinex","BTCUSD",1680683811258,0.39021056,28579.0,28577.0,0.028103]
["bitfinex","BTCUSD",1680683811648,0.36321056,28579.0,28577.0,0.028163]
["bitfinex","BTCUSD",1680683811865,0.39021056,28579.0,28577.0,0.028163]
["bitfinex","BTCUSD",1680683812511,0.39021056,28579.0,28577.0,0.027983]
["bitfinex","BTCUSD",1680683812966,0.29811079,28578.0,28577.0,0.027983]
["bitfinex","BTCUSD",1680683813171,0.29811079,28578.0,28577.0,0.028163]
["bitfinex","BTCUSD",1680683813588,0.29811079,28578.0,28577.0,0.027983]
["bitfinex","BTCUSD",1680683813804,0.29811079,28578.0,28577.0,0.028163]
["bitfinex","BTCUSD",1680683814009,0.32511079,28578.0,28577.0,0.028163]
["bitfinex","BTCUSD",1680683815068,0.32511079,28578.0,28577.0,0.028103]
["bitfinex","BTCUSD",1680683815486,0.32511079,28578.0,28577.0,0.00012]
["bitfinex","BTCUSD",1680683815697,0.32511079,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680683816572,0.29811079,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680683817043,0.32511079,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680683817281,0.32511079,28578.0,28577.0,0.06118746]
["bitfinex","BTCUSD",1680683817535,0.32511079,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683818394,0.29811079,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683818878,0.66132135,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683819902,0.68832135,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683820150,0.66132135,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683820367,0.68832135,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683820603,0.66132135,28578.0,28577.0,0.06136746]
["bitfinex","BTCUSD",1680683820827,0.68832135,28578.0,28577.0,0.05118746]
["bitfinex","BTCUSD",1680683821254,0.68832135,28578.0,28574.0,0.39035113]
["bitfinex","BTCUSD",1680683822353,0.68832135,28578.0,28575.0,0.06085128]
["bitfinex","BTCUSD",1680683822823,0.37221459,28577.0,28575.0,0.06085128]
["bitfinex","BTCUSD",1680683823045,0.37221459,28577.0,28575.0,0.05085128]
["bitfinex","BTCUSD",1680683823284,0.37242459,28577.0,28575.0,0.05085128]
["bitfinex","BTCUSD",1680683823705,0.39942459,28577.0,28575.0,0.05085128]
["bitfinex","BTCUSD",1680683824587,0.39921459,28577.0,28575.0,0.05085128]
["bitfinex","BTCUSD",1680683824796,0.39942459,28577.0,28575.0,0.05085128]
["bitfinex","BTCUSD",1680683825231,0.39942459,28577.0,28573.0,0.43353392]
["bitfinex","BTCUSD",1680683825520,0.28056034,28576.0,28574.0,0.010494]
["bitfinex","BTCUSD",1680683825742,0.28056034,28576.0,28575.0,0.009077]
["bitfinex","BTCUSD",1680683826404,0.28056034,28576.0,28575.0,0.06362039]
["bitfinex","BTCUSD",1680683826857,0.30756034,28576.0,28575.0,0.06362039]
["bitfinex","BTCUSD",1680683827312,0.30756034,28576.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680683827537,0.30756034,28576.0,28572.0,0.27666144]
["bitfinex","BTCUSD",1680683827987,0.27367031,28575.0,28572.0,0.27666144]
["bitfinex","BTCUSD",1680683828206,0.27367031,28575.0,28574.0,0.010784]
["bitfinex","BTCUSD",1680683828440,0.02721,28576.0,28575.0,0.3683]
["bitfinex","BTCUSD",1680683828663,0.027,28576.0,28575.0,0.017536]
["bitfinex","BTCUSD",1680683828890,0.18538114,28581.0,28575.0,0.017536]
["bitfinex","BTCUSD",1680683829111,0.18538114,28581.0,28576.0,0.010782]
["bitfinex","BTCUSD",1680683829331,0.18538114,28581.0,28577.0,0.008748]
["bitfinex","BTCUSD",1680683829556,0.15022426,28580.0,28578.0,0.008786]
["bitfinex","BTCUSD",1680683829770,0.15022426,28580.0,28579.0,0.010497]
["bitfinex","BTCUSD",1680683830445,0.1441629,28577.0,28575.0,0.0095]
["bitfinex","BTCUSD",1680683830640,0.13259681,28577.0,28576.0,0.010329]
["bitfinex","BTCUSD",1680683830853,6e-05,28581.0,28576.0,0.010329]
["bitfinex","BTCUSD",1680683830854,0.00021,28581.0,28576.0,0.015829]
["bitfinex","BTCUSD",1680683831075,0.17049775,28580.0,28576.0,0.44549818]
["bitfinex","BTCUSD",1680683831300,0.14701215,28579.0,28576.0,0.44549818]
["bitfinex","BTCUSD",1680683832235,0.15801215,28579.0,28577.0,0.06330077]
["bitfinex","BTCUSD",1680683832686,0.011,28579.0,28577.0,0.06330077]
["bitfinex","BTCUSD",1680683833129,0.35492056,28581.0,28578.0,0.45583366]
["bitfinex","BTCUSD",1680683833361,0.018,28579.0,28578.0,0.46458066]
["bitfinex","BTCUSD",1680683833579,0.018,28579.0,28578.0,0.48068366]
["bitfinex","BTCUSD",1680683834245,0.0116747,28579.0,28578.0,0.48068366]
["bitfinex","BTCUSD",1680683834689,0.16405398,28582.0,28578.0,0.48068366]
["bitfinex","BTCUSD",1680683834906,0.024,28579.0,28578.0,0.47120066]
["bitfinex","BTCUSD",1680683835128,0.024,28579.0,28578.0,0.48183266]
["bitfinex","BTCUSD",1680683835344,0.024,28579.0,28578.0,0.53876039]
["bitfinex","BTCUSD",1680683835804,0.024,28579.0,28578.0,0.53864039]
["bitfinex","BTCUSD",1680683836055,0.16405398,28582.0,28578.0,0.53764039]
["bitfinex","BTCUSD",1680683836269,0.18784398,28582.0,28578.0,0.52800839]
["bitfinex","BTCUSD",1680683836491,0.16405398,28582.0,28578.0,0.52700839]
["bitfinex","BTCUSD",1680683836709,0.16384398,28582.0,28578.0,0.52700839]
["bitfinex","BTCUSD",1680683837155,0.16384398,28582.0,28578.0,0.52712839]
["bitfinex","BTCUSD",1680683837356,0.16384398,28582.0,28579.0,0.05111251]
["bitfinex","BTCUSD",1680683837561,0.16337143,28581.0,28579.0,0.05111251]
["bitfinex","BTCUSD",1680683838315,0.16337143,28581.0,28579.0,0.001]
["bitfinex","BTCUSD",1680683838729,0.16337143,28581.0,28578.0,0.36600735]
["bitfinex","BTCUSD",1680683838946,0.18637143,28581.0,28579.0,0.001]
["bitfinex","BTCUSD",1680683839375,0.18637143,28581.0,28580.0,0.05099008]
["bitfinex","BTCUSD",1680683840503,0.16337143,28581.0,28580.0,0.05099008]
["bitfinex","BTCUSD",1680683840731,0.18637143,28581.0,28580.0,0.05199008]
["bitfinex","BTCUSD",1680683841726,0.18637143,28581.0,28580.0,0.05759008]
["bitfinex","BTCUSD",1680683843545,0.18637143,28581.0,28580.0,0.04759008]
["bitfinex","BTCUSD",1680683845318,0.23723143,28581.0,28580.0,0.04759008]
["bitfinex","BTCUSD",1680683845537,0.18637143,28581.0,28580.0,0.04759008]
["bitfinex","BTCUSD",1680683848779,0.37771056,28581.0,28580.0,0.04759008]
["bitfinex","BTCUSD",1680683848992,0.43237456,28581.0,28580.0,0.03759008]
["bitfinex","BTCUSD",1680683849208,0.73258456,28581.0,28580.0,0.03759008]
["bitfinex","BTCUSD",1680683849436,0.88386149,28581.0,28580.0,0.03759008]
["bitfinex","BTCUSD",1680683849698,0.73258456,28581.0,28580.0,0.03759008]
["bitfinex","BTCUSD",1680683849925,0.90372329,28581.0,28580.0,0.03659008]
["bitfinex","BTCUSD",1680683850138,0.93072329,28581.0,28580.0,0.03659008]
["bitfinex","BTCUSD",1680683850347,0.73658456,28581.0,28580.0,0.03659008]
["bitfinex","BTCUSD",1680683851007,0.91912023,28581.0,28580.0,0.03659008]
["bitfinex","BTCUSD",1680683852554,0.61912023,28581.0,28580.0,0.03659008]
["bitfinex","BTCUSD",1680683857460,0.073374,28581.0,28580.0,0.03659008]
["bitfinex","BTCUSD",1680683857672,0.027,28581.0,28580.0,0.37437385]
["bitfinex","BTCUSD",1680683857894,0.027,28581.0,28580.0,0.37947385]
["bitfinex","BTCUSD",1680683858319,0.02721,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683858529,0.027,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683860498,0.18849791,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683860716,0.18870791,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683862012,0.55191847,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683862226,0.60116747,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683866804,0.60079347,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683868249,0.58547194,28581.0,28580.0,0.03609008]
["bitfinex","BTCUSD",1680683868462,0.58547194,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683868463,0.43929556,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683868674,0.60125908,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683869419,0.60125908,28581.0,28578.0,0.08380605]
["bitfinex","BTCUSD",1680683869632,0.36321056,28580.0,28578.0,0.08380605]
["bitfinex","BTCUSD",1680683869846,0.15545038,28579.0,28578.0,0.08380605]
["bitfinex","BTCUSD",1680683870066,0.51866094,28579.0,28578.0,0.08380605]
["bitfinex","BTCUSD",1680683871144,0.51866094,28579.0,28577.0,0.08398605]
["bitfinex","BTCUSD",1680683871328,0.36321056,28578.0,28577.0,0.08380605]
["bitfinex","BTCUSD",1680683872496,0.39021056,28578.0,28577.0,0.08380605]
["bitfinex","BTCUSD",1680683873147,0.39021056,28578.0,28577.0,0.20951513]
["bitfinex","BTCUSD",1680683873369,0.39021056,28578.0,28577.0,0.08398605]
["bitfinex","BTCUSD",1680683873581,0.39021056,28578.0,28577.0,0.08380605]
["bitfinex","BTCUSD",1680683875974,0.39021056,28578.0,28577.0,0.09252605]
["bitfinex","BTCUSD",1680683877345,0.39021056,28578.0,28577.0,0.12388345]
["bitfinex","BTCUSD",1680683877556,0.39042056,28578.0,28577.0,0.11376345]
["bitfinex","BTCUSD",1680683879864,0.02721,28578.0,28577.0,0.11376345]
["bitfinex","BTCUSD",1680683880078,0.027,28578.0,28577.0,0.61761729]
["bitfinex","BTCUSD",1680683880292,0.027,28578.0,28577.0,0.82723521]
["bitfinex","BTCUSD",1680683880505,0.027,28578.0,28577.0,0.65952032]
["bitfinex","BTCUSD",1680683880960,0.1712237,28582.0,28577.0,0.80973861]
["bitfinex","BTCUSD",1680683881174,0.027,28578.0,28577.0,0.79933661]
["bitfinex","BTCUSD",1680683881386,0.27419253,28582.0,28577.0,0.64208132]
["bitfinex","BTCUSD",1680683881605,0.27419253,28582.0,28578.0,0.2935065]
["bitfinex","BTCUSD",1680683881818,0.27419253,28582.0,28579.0,0.1363205]
["bitfinex","BTCUSD",1680683882089,0.27419253,28582.0,28579.0,0.1257885]
["bitfinex","BTCUSD",1680683883180,0.30119253,28582.0,28579.0,0.1257885]
["bitfinex","BTCUSD",1680683883390,0.27419253,28582.0,28579.0,0.1257885]
["bitfinex","BTCUSD",1680683883584,0.30119253,28582.0,28579.0,0.1257885]
["bitfinex","BTCUSD",1680683884471,0.30119253,28582.0,28579.0,0.583061]
["bitfinex","BTCUSD",1680683885870,0.30119253,28582.0,28579.0,0.4572725]
["bitfinex","BTCUSD",1680683887617,0.30119253,28582.0,28579.0,0.54113593]
["bitfinex","BTCUSD",1680683888760,0.30119253,28582.0,28579.0,0.66692443]
["bitfinex","BTCUSD",1680683889201,0.15889037,28581.0,28579.0,0.66692443]
["bitfinex","BTCUSD",1680683889423,0.15910037,28581.0,28579.0,0.54113593]
["bitfinex","BTCUSD",1680683890315,0.18610037,28581.0,28579.0,0.54113593]
["bitfinex","BTCUSD",1680683891617,0.18610037,28581.0,28579.0,0.08386343]
["bitfinex","BTCUSD",1680683892328,0.18610037,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683892954,0.15910037,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683893402,0.18610037,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683899984,0.18602479,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683900195,0.18581479,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683900786,0.027,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683904317,0.027,28581.0,28580.0,0.11485351]
["bitfinex","BTCUSD",1680683904743,0.027,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683907073,0.23575086,28581.0,28580.0,0.03099008]
["bitfinex","BTCUSD",1680683908372,0.23575086,28581.0,28579.0,0.00012]
["bitfinex","BTCUSD",1680683908592,0.0139,28580.0,28578.0,0.61433575]
["bitfinex","BTCUSD",1680683908799,0.22175086,28581.0,28578.0,0.61433575]
["bitfinex","BTCUSD",1680683909124,0.014,28580.0,28578.0,0.61433575]
["bitfinex","BTCUSD",1680683909339,0.014,28580.0,28579.0,0.03111252]
["bitfinex","BTCUSD",1680683910401,0.041,28580.0,28579.0,0.03111252]
["bitfinex","BTCUSD",1680683910613,0.041,28580.0,28579.0,0.11497595]
["bitfinex","BTCUSD",1680683910824,0.041,28580.0,28579.0,0.11509595]
["bitfinex","BTCUSD",1680683911043,0.027,28580.0,28579.0,0.70826608]
["bitfinex","BTCUSD",1680683911482,0.027,28580.0,28579.0,0.58259758]
["bitfinex","BTCUSD",1680683916506,0.027,28580.0,28579.0,0.58265758]
["bitfinex","BTCUSD",1680683917982,0.027,28580.0,28579.0,0.11515595]
["bitfinex","BTCUSD",1680683918202,0.027,28580.0,28579.0,0.11509595]
["bitfinex","BTCUSD",1680683918420,0.19682224,28580.0,28579.0,0.11509595]
["bitfinex","BTCUSD",1680683918633,0.19682224,28580.0,28579.0,0.11515595]
["bitfinex","BTCUSD",1680683918836,0.19682224,28580.0,28579.0,0.11509595]
["bitfinex","BTCUSD",1680683921191,0.19682224,28580.0,28578.0,0.06333464]
["bitfinex","BTCUSD",1680683921415,0.17086789,28579.0,28578.0,0.06333464]
["bitfinex","BTCUSD",1680683921621,0.02721,28580.0,28578.0,0.23105264]
["bitfinex","BTCUSD",1680683921847,0.02721,28580.0,28579.0,0.46903388]
["bitfinex","BTCUSD",1680683921848,0.027,28580.0,28579.0,0.46903388]
["bitfinex","BTCUSD",1680683922047,0.28438796,28582.0,28579.0,0.39553388]
["bitfinex","BTCUSD",1680683922253,0.28438796,28582.0,28581.0,0.009175]
["bitfinex","BTCUSD",1680683923311,0.31138796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683924459,0.31138796,28582.0,28581.0,0.010049]
["bitfinex","BTCUSD",1680683924665,0.28438796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683924872,0.31138796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683925076,0.28438796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683925266,0.31138796,28582.0,28581.0,0.010381]
["bitfinex","BTCUSD",1680683925400,0.31138796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683925605,0.28438796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683925806,0.31138796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683928750,0.31138796,28582.0,28581.0,0.010638]
["bitfinex","BTCUSD",1680683929177,0.31138796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683929391,0.31138796,28582.0,28581.0,0.010868]
["bitfinex","BTCUSD",1680683929609,0.31138796,28582.0,28579.0,0.38514388]
["bitfinex","BTCUSD",1680683930521,0.31138796,28582.0,28579.0,0.51101912]
["bitfinex","BTCUSD",1680683930957,0.28438796,28582.0,28579.0,0.51101912]
["bitfinex","BTCUSD",1680683931163,0.31138796,28582.0,28579.0,0.51101912]
["bitfinex","BTCUSD",1680683931372,0.28438796,28582.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683931582,0.31138796,28582.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683932406,0.16925046,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683932624,0.16946046,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683933919,0.00021,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683934146,0.10317883,28582.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683934359,0.027,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683934588,0.02721,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683937858,0.16564784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683938104,0.16564784,28581.0,28579.0,0.20979312]
["bitfinex","BTCUSD",1680683939360,0.14914784,28581.0,28579.0,0.20979312]
["bitfinex","BTCUSD",1680683939558,0.17614784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683940092,0.17344784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683940748,0.14644784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683940956,0.17344784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683941308,0.17344784,28581.0,28579.0,0.20979312]
["bitfinex","BTCUSD",1680683942173,0.14644784,28581.0,28579.0,0.20979312]
["bitfinex","BTCUSD",1680683942335,0.14644784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683942539,0.17344784,28581.0,28580.0,0.08391788]
["bitfinex","BTCUSD",1680683943157,0.17344784,28581.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683943292,0.14644784,28581.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683943495,0.17344784,28581.0,28579.0,0.20979312]
["bitfinex","BTCUSD",1680683944107,0.17337491,28581.0,28579.0,0.20979312]
["bitfinex","BTCUSD",1680683944317,0.17323784,28581.0,28579.0,0.08403788]
["bitfinex","BTCUSD",1680683944487,0.17323784,28581.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683944713,0.1,28580.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683945135,0.4,28580.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683945611,0.427,28580.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683946052,0.327,28580.0,28579.0,0.08391788]
["bitfinex","BTCUSD",1680683946296,0.52123223,28580.0,28578.0,0.20997312]
["bitfinex","BTCUSD",1680683946522,0.52123223,28580.0,28578.0,0.20991312]
["bitfinex","BTCUSD",1680683946741,0.87594279,28580.0,28578.0,0.08403788]
["bitfinex","BTCUSD",1680683946963,0.1,28579.0,28578.0,0.08391788]
["bitfinex","BTCUSD",1680683947182,0.1,28579.0,28577.0,0.45013811]
["bitfinex","BTCUSD",1680683947611,0.09886544,28579.0,28577.0,0.45007811]
["bitfinex","BTCUSD",1680683948295,0.26823915,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683948525,0.56823915,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683948754,0.59523915,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683948970,0.57603915,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683949176,0.60303915,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683951408,1.00224112,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683951634,1.05111912,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683951873,1.01512771,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683952577,0.98812771,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683952802,1.01512771,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683954379,0.845754,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683954587,1.01169365,28579.0,28578.0,0.00012244]
["bitfinex","BTCUSD",1680683955225,1.01169365,28579.0,28574.0,0.3652946]
["bitfinex","BTCUSD",1680683955444,0.0078,28575.0,28574.0,0.3652946]
["bitfinex","BTCUSD",1680683955654,0.0078,28575.0,28574.0,0.3653546]
["bitfinex","BTCUSD",1680683956264,0.00773877,28575.0,28574.0,0.36578688]
["bitfinex","BTCUSD",1680683956477,0.03473877,28575.0,28574.0,0.36578688]
["bitfinex","BTCUSD",1680683960362,0.0338,28575.0,28574.0,0.36578688]
["bitfinex","BTCUSD",1680683963711,0.0338,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683964349,0.54421731,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683964570,0.95798567,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683964786,0.93098567,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683965008,0.87301331,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683965224,0.90021038,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683965467,0.87321038,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683965684,0.90021038,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683967885,0.87321038,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683968609,0.90021038,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683970983,0.89988038,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683972949,0.89917238,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683973357,0.90232838,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683974949,0.90213131,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683975169,1.00232838,28575.0,28574.0,0.00061228]
["bitfinex","BTCUSD",1680683977420,1.00232838,28575.0,28571.0,0.44296916]
["bitfinex","BTCUSD",1680683977643,1.00232838,28575.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680683977644,0.0067,28572.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680683977865,0.1,28573.0,28569.0,0.35956788]
["bitfinex","BTCUSD",1680683977866,0.36141056,28571.0,28569.0,0.35956788]
["bitfinex","BTCUSD",1680683978081,0.0068,28570.0,28569.0,0.35864639]
["bitfinex","BTCUSD",1680683978296,0.37001056,28570.0,28569.0,0.35864639]
["bitfinex","BTCUSD",1680683979292,0.39701056,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680683979513,0.39701056,28570.0,28569.0,0.35867627]
["bitfinex","BTCUSD",1680683979729,0.39701056,28570.0,28569.0,0.35885627]
["bitfinex","BTCUSD",1680683979855,0.41811056,28570.0,28569.0,0.35885627]
["bitfinex","BTCUSD",1680683982424,0.41811056,28570.0,28569.0,0.36001982]
["bitfinex","BTCUSD",1680683983779,0.41811056,28570.0,28569.0,0.00134355]
["bitfinex","BTCUSD",1680683984080,0.41811056,28570.0,28569.0,0.00116355]
["bitfinex","BTCUSD",1680683985164,0.41811056,28570.0,28569.0,0.00128355]
["bitfinex","BTCUSD",1680683989312,0.41811056,28570.0,28569.0,0.44999951]
["bitfinex","BTCUSD",1680683989518,0.41811056,28570.0,28569.0,0.45005951]
["bitfinex","BTCUSD",1680683990968,0.0549,28570.0,28569.0,0.45005951]
["bitfinex","BTCUSD",1680683991174,0.0549,28570.0,28569.0,0.44987951]
["bitfinex","BTCUSD",1680683991677,0.0549,28570.0,28569.0,0.00128355]
["bitfinex","BTCUSD",1680683991887,0.0549,28570.0,28569.0,0.09502788]
["bitfinex","BTCUSD",1680683992454,0.0549,28570.0,28569.0,0.01111]
["bitfinex","BTCUSD",1680683992658,0.05509707,28570.0,28569.0,0.01111]
["bitfinex","BTCUSD",1680683992832,0.05509707,28570.0,28569.0,0.09502788]
["bitfinex","BTCUSD",1680683993033,0.027,28570.0,28569.0,0.09502788]
["bitfinex","BTCUSD",1680683993243,0.027,28570.0,28569.0,0.44996636]
["bitfinex","BTCUSD",1680683995421,0.027,28570.0,28569.0,0.43885636]
["bitfinex","BTCUSD",1680683995689,0.027,28570.0,28569.0,0.44926136]
["bitfinex","BTCUSD",1680683996105,0.027,28570.0,28569.0,0.44982836]
["bitfinex","BTCUSD",1680683996912,0.027,28570.0,28569.0,0.43885636]
["bitfinex","BTCUSD",1680683997117,0.027,28570.0,28569.0,0.44964536]
["bitfinex","BTCUSD",1680683997747,0.027,28570.0,28569.0,0.5755206]
["bitfinex","BTCUSD",1680683998716,0.027,28570.0,28569.0,0.49160272]
["bitfinex","BTCUSD",1680683998918,0.027,28570.0,28569.0,0.5001248]
["bitfinex","BTCUSD",1680683999179,0.027,28570.0,28569.0,0.9520647]
["bitfinex","BTCUSD",1680683999379,0.027,28570.0,28569.0,1.0520647]
["bitfinex","BTCUSD",1680683999578,0.027,28570.0,28569.0,0.84254956]
["bitfinex","BTCUSD",1680684000010,0.00019707,28575.0,28569.0,0.84254956]
["bitfinex","BTCUSD",1680684031574,0.35501056,28574.0,28568.0,0.70098651]
["bitfinex","BTCUSD",1680684031798,0.14784955,28573.0,28568.0,0.70086651]
["bitfinex","BTCUSD",1680684032017,0.64445692,28573.0,28568.0,0.70086651]
["bitfinex","BTCUSD",1680684032232,0.64475692,28573.0,28568.0,0.70086651]
["bitfinex","BTCUSD",1680684032456,0.50286011,28573.0,28568.0,0.70086651]
["bitfinex","BTCUSD",1680684032688,0.50286011,28573.0,28568.0,0.53322046]
["bitfinex","BTCUSD",1680684032925,0.52986011,28573.0,28568.0,0.53322046]
["bitfinex","BTCUSD",1680684033825,0.39051056,28573.0,28568.0,0.53322046]
["bitfinex","BTCUSD",1680684034282,0.24349309,28572.0,28568.0,0.53322046]
["bitfinex","BTCUSD",1680684035710,0.27049309,28572.0,28568.0,0.53322046]
["bitfinex","BTCUSD",1680684035929,0.27079309,28572.0,28568.0,0.53322046]
["bitfinex","BTCUSD",1680684036396,0.27079309,28572.0,28568.0,6e-05]
["bitfinex","BTCUSD",1680684036629,0.22578559,28571.0,28567.0,0.53859023]
["bitfinex","BTCUSD",1680684036870,0.22578559,28571.0,28567.0,0.53865023]
["bitfinex","BTCUSD",1680684037292,0.22578559,28571.0,28568.0,0.41222235]
["bitfinex","BTCUSD",1680684037510,0.22578559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684037511,0.31741521,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684037745,0.22608559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684037962,0.22578559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684038300,0.22578559,28571.0,28568.0,0.49613921]
["bitfinex","BTCUSD",1680684038501,0.25278559,28571.0,28568.0,0.49613921]
["bitfinex","BTCUSD",1680684038729,0.22584559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684038976,0.25278559,28571.0,28568.0,0.49613921]
["bitfinex","BTCUSD",1680684039214,0.25308559,28571.0,28568.0,0.49613921]
["bitfinex","BTCUSD",1680684039640,0.25308559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684041142,0.22608559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684041350,0.22578559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684041592,0.25278559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684041809,0.25308559,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684042017,0.34471521,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684043639,0.67242577,28571.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684043848,0.0085,28570.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684045004,0.0355,28570.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684045204,0.13629258,28570.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684046319,0.0355,28570.0,28568.0,0.41228235]
["bitfinex","BTCUSD",1680684046540,0.65614735,28570.0,28568.0,6e-05]
["bitfinex","BTCUSD",1680684046831,0.047671,28569.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684047061,0.65644735,28570.0,28567.0,0.44534607]
["bitfinex","BTCUSD",1680684047307,0.65644735,28570.0,28567.0,0.44540607]
["bitfinex","BTCUSD",1680684047749,0.62944735,28570.0,28567.0,0.44540607]
["bitfinex","BTCUSD",1680684048394,0.65644735,28570.0,28568.0,0.00012252]
["bitfinex","BTCUSD",1680684049019,0.73285203,28570.0,28568.0,0.00012252]
["bitfinex","BTCUSD",1680684049501,0.73285203,28570.0,28567.0,0.44540607]
["bitfinex","BTCUSD",1680684049958,0.70585203,28570.0,28567.0,0.44540607]
["bitfinex","BTCUSD",1680684050175,0.65644735,28570.0,28567.0,0.44540607]
["bitfinex","BTCUSD",1680684050400,0.62944735,28570.0,28568.0,0.00012252]
["bitfinex","BTCUSD",1680684050670,0.65644735,28570.0,28568.0,0.00012252]
["bitfinex","BTCUSD",1680684050894,0.40323056,28569.0,28568.0,0.00012252]
["bitfinex","BTCUSD",1680684051112,0.36351056,28569.0,28568.0,0.00012252]
["bitfinex","BTCUSD",1680684051346,0.36351056,28569.0,28567.0,0.41892011]
["bitfinex","BTCUSD",1680684051578,0.36351056,28569.0,28567.0,0.41898011]
["bitfinex","BTCUSD",1680684051579,0.0085,28568.0,28567.0,0.41898011]
["bitfinex","BTCUSD",1680684052272,0.35501056,28569.0,28567.0,0.0180486]
["bitfinex","BTCUSD",1680684052494,0.35501056,28569.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684052974,0.38201056,28569.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684053218,0.35501056,28569.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684053436,0.35501056,28569.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684053437,0.045129,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684053673,0.053629,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684054657,0.080629,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684054851,0.180629,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684055084,0.24156271,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684056227,0.59627327,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684056459,0.59657327,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684056903,0.56957327,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684057180,0.59657327,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684057407,0.59657327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684058564,0.56957327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684059036,0.59657327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684059697,0.89657327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684062005,0.86957327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684062199,0.89657327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684062506,0.86957327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684062608,0.89657327,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684063207,0.83563956,28568.0,28567.0,0.0179886]
["bitfinex","BTCUSD",1680684063428,0.83563956,28568.0,28567.0,0.01774355]
["bitfinex","BTCUSD",1680684064110,0.83533956,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684064371,0.83533956,28568.0,28567.0,0.01788628]
["bitfinex","BTCUSD",1680684064587,1.1825977,28568.0,28567.0,0.01788628]
["bitfinex","BTCUSD",1680684065242,1.1828977,28568.0,28567.0,0.01788628]
["bitfinex","BTCUSD",1680684065455,1.03309549,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684065670,1.06009549,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684066371,1.06009549,28568.0,28567.0,0.01788628]
["bitfinex","BTCUSD",1680684066778,1.16633978,28568.0,28567.0,0.01788628]
["bitfinex","BTCUSD",1680684066991,1.31784452,28568.0,28567.0,0.01788628]
["bitfinex","BTCUSD",1680684067432,1.31784452,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684067900,0.84188385,28568.0,28567.0,0.47438804]
["bitfinex","BTCUSD",1680684068349,1.13180066,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684068571,1.20774055,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684068811,1.31993779,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684069288,1.34693779,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684070234,1.34723779,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684070669,1.32023779,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684070892,1.19014779,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684072504,1.34723779,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684073209,1.15610109,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684073426,1.15580109,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684073639,1.12880109,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684073864,1.3914508,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684074097,1.15580109,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684074748,1.35010678,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684074957,1.15580109,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684075178,1.40400211,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684075428,1.15580109,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684075653,1.40823298,28568.0,28567.0,0.01764123]
["bitfinex","BTCUSD",1680684075866,0.1,28567.0,28560.0,0.0214]
["bitfinex","BTCUSD",1680684076097,0.67690948,28566.0,28561.0,0.00098475]
["bitfinex","BTCUSD",1680684076343,0.346131,28565.0,28561.0,0.00098475]
["bitfinex","BTCUSD",1680684076557,0.346131,28565.0,28560.0,0.0214]
["bitfinex","BTCUSD",1680684076558,0.40426056,28564.0,28560.0,0.0214]
["bitfinex","BTCUSD",1680684076853,0.054628,28563.0,28560.0,0.02152]
["bitfinex","BTCUSD",1680684077063,0.048925,28561.0,28560.0,0.02152]
["bitfinex","BTCUSD",1680684077289,0.41213556,28561.0,28560.0,0.36619632]
["bitfinex","BTCUSD",1680684077526,0.40905756,28561.0,28560.0,0.36619632]
["bitfinex","BTCUSD",1680684078052,0.41150456,28561.0,28560.0,0.36619632]
["bitfinex","BTCUSD",1680684078247,0.36321056,28561.0,28560.0,0.36619632]
["bitfinex","BTCUSD",1680684078497,0.43871656,28561.0,28560.0,0.36619632]
["bitfinex","BTCUSD",1680684079356,0.39021056,28561.0,28560.0,0.36619632]
["bitfinex","BTCUSD",1680684082347,0.027,28561.0,28560.0,0.02158]
["bitfinex","BTCUSD",1680684082554,0.027,28561.0,28560.0,0.36722641]
["bitfinex","BTCUSD",1680684082757,0.027,28561.0,28560.0,0.35665341]
["bitfinex","BTCUSD",1680684085787,0.07279,28561.0,28560.0,0.35665341]
["bitfinex","BTCUSD",1680684086248,0.027,28561.0,28560.0,0.35665341]
["bitfinex","BTCUSD",1680684087409,0.076459,28561.0,28560.0,0.35775644]
["bitfinex","BTCUSD",1680684087850,0.027,28561.0,28560.0,0.35775644]
["bitfinex","BTCUSD",1680684088320,0.075076,28561.0,28560.0,0.35775644]
["bitfinex","BTCUSD",1680684089272,0.027,28561.0,28560.0,0.35775644]
["bitfinex","BTCUSD",1680684089472,0.074859,28561.0,28560.0,0.35775644]
["bitfinex","BTCUSD",1680684089741,0.077098,28561.0,28560.0,0.35775644]
["bitfinex","BTCUSD",1680684091103,0.027,28561.0,28560.0,0.02268303]
["bitfinex","BTCUSD",1680684091338,0.027,28561.0,28560.0,0.03294403]
["bitfinex","BTCUSD",1680684091784,0.027,28561.0,28560.0,0.43482277]
["bitfinex","BTCUSD",1680684092010,0.027,28561.0,28560.0,0.43500277]
["bitfinex","BTCUSD",1680684092268,0.18277025,28566.0,28560.0,0.03312403]
["bitfinex","BTCUSD",1680684092523,0.0085,28565.0,28560.0,0.02268303]
["bitfinex","BTCUSD",1680684092732,0.0268897,28561.0,28560.0,0.39340281]
["bitfinex","BTCUSD",1680684092988,0.0268897,28561.0,28560.0,0.40355781]
["bitfinex","BTCUSD",1680684093392,0.0003,28566.0,28560.0,0.40255781]
["bitfinex","BTCUSD",1680684093624,0.027,28565.0,28560.0,0.39340281]
["bitfinex","BTCUSD",1680684093845,0.027,28565.0,28561.0,0.010595]
["bitfinex","BTCUSD",1680684094109,0.0003,28567.0,28561.0,0.010595]
["bitfinex","BTCUSD",1680684094346,0.54645811,28567.0,28561.0,0.44577832]
["bitfinex","BTCUSD",1680684095268,0.68835492,28567.0,28561.0,0.44577832]
["bitfinex","BTCUSD",1680684095496,0.027,28565.0,28561.0,0.44577832]
["bitfinex","BTCUSD",1680684095746,0.0003,28566.0,28561.0,0.44577832]
["bitfinex","BTCUSD",1680684097158,0.0273,28566.0,28561.0,0.44577832]
["bitfinex","BTCUSD",1680684097891,0.0273,28566.0,28560.0,0.10525686]
["bitfinex","BTCUSD",1680684098121,0.16919681,28566.0,28561.0,0.42061656]
["bitfinex","BTCUSD",1680684098376,0.0273,28566.0,28560.0,0.10525686]
["bitfinex","BTCUSD",1680684098610,0.16919681,28566.0,28561.0,0.33792089]
["bitfinex","BTCUSD",1680684098842,0.0273,28566.0,28560.0,0.10525686]
["bitfinex","BTCUSD",1680684099077,0.0273,28566.0,28561.0,0.01046]
["bitfinex","BTCUSD",1680684099316,0.027,28566.0,28561.0,0.43989433]
["bitfinex","BTCUSD",1680684099548,0.027,28566.0,28562.0,0.009126]
["bitfinex","BTCUSD",1680684100028,0.027,28566.0,28561.0,0.48093215]
["bitfinex","BTCUSD",1680684100255,0.0273,28566.0,28563.0,0.00062497]
["bitfinex","BTCUSD",1680684100972,0.0003,28566.0,28563.0,0.00062497]
["bitfinex","BTCUSD",1680684101200,0.0273,28566.0,28563.0,0.00062497]
["bitfinex","BTCUSD",1680684101429,0.0003,28566.0,28561.0,0.57136323]
["bitfinex","BTCUSD",1680684101658,0.0273,28566.0,28562.0,0.09260886]
["bitfinex","BTCUSD",1680684102168,0.027,28566.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684102407,0.40624429,28568.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684102408,0.0003,28568.0,28565.0,0.008751]
["bitfinex","BTCUSD",1680684102658,0.0003,28571.0,28567.0,0.00906]
["bitfinex","BTCUSD",1680684102890,0.0003,28571.0,28565.0,0.44731842]
["bitfinex","BTCUSD",1680684102891,0.0003,28571.0,28566.0,0.019272]
["bitfinex","BTCUSD",1680684103128,0.0003,28572.0,28566.0,0.08385686]
["bitfinex","BTCUSD",1680684103367,0.0003,28572.0,28566.0,0.2095914]
["bitfinex","BTCUSD",1680684103821,0.0003,28572.0,28566.0,0.2183424]
["bitfinex","BTCUSD",1680684104279,0.0003,28572.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684104507,0.022,28571.0,28567.0,0.00113475]
["bitfinex","BTCUSD",1680684104762,0.0003,28572.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684105008,0.015,28572.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684105252,0.0003,28572.0,28567.0,0.34254351]
["bitfinex","BTCUSD",1680684105502,0.0223,28572.0,28567.0,0.34354351]
["bitfinex","BTCUSD",1680684106824,0.02221,28572.0,28568.0,0.43937015]
["bitfinex","BTCUSD",1680684107050,0.0223,28572.0,28568.0,0.43937015]
["bitfinex","BTCUSD",1680684107719,0.0003,28572.0,28568.0,0.43937015]
["bitfinex","BTCUSD",1680684107948,0.0273,28572.0,28568.0,0.44037015]
["bitfinex","BTCUSD",1680684108836,0.36638893,28572.0,28568.0,0.44037015]
["bitfinex","BTCUSD",1680684109035,0.19966838,28571.0,28568.0,0.44037015]
["bitfinex","BTCUSD",1680684109245,0.19996838,28571.0,28568.0,0.44037015]
["bitfinex","BTCUSD",1680684109852,0.19996838,28571.0,28569.0,0.32388655]
["bitfinex","BTCUSD",1680684110393,0.22696838,28571.0,28569.0,0.32388655]
["bitfinex","BTCUSD",1680684110851,0.19996838,28571.0,28569.0,0.32388655]
["bitfinex","BTCUSD",1680684111090,0.22696838,28571.0,28569.0,0.32488655]
["bitfinex","BTCUSD",1680684114110,0.22689962,28571.0,28569.0,0.32488655]
["bitfinex","BTCUSD",1680684114324,0.22659962,28571.0,28569.0,0.32506655]
["bitfinex","BTCUSD",1680684117353,0.22659962,28571.0,28569.0,0.00118]
["bitfinex","BTCUSD",1680684117552,0.22659962,28571.0,28569.0,0.001]
["bitfinex","BTCUSD",1680684117929,0.5748081,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680684118132,0.6257031,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680684118956,0.1,28569.0,28566.0,0.35594553]
["bitfinex","BTCUSD",1680684119645,0.1,28569.0,28566.0,0.35594553]
["bitfinex","BTCUSD",1680684119854,0.17215944,28568.0,28566.0,0.35594553]
["bitfinex","BTCUSD",1680684120299,0.17215944,28568.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684120530,0.17215944,28568.0,28567.0,0.00019475]
["bitfinex","BTCUSD",1680684120756,0.24853744,28568.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684120984,0.20765944,28568.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684121192,0.25873744,28568.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680684121430,0.20765944,28568.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680684121862,0.1,28567.0,28565.0,6e-05]
["bitfinex","BTCUSD",1680684122084,0.1,28567.0,28565.0,0.00012]
["bitfinex","BTCUSD",1680684122957,0.127,28567.0,28565.0,0.00012]
["bitfinex","BTCUSD",1680684123818,0.127,28567.0,28565.0,0.43913227]
["bitfinex","BTCUSD",1680684123819,0.027,28567.0,28565.0,0.43913227]
["bitfinex","BTCUSD",1680684124215,0.027,28567.0,28565.0,0.43919227]
["bitfinex","BTCUSD",1680684124684,0.027,28567.0,28566.0,0.37414156]
["bitfinex","BTCUSD",1680684124921,0.027,28567.0,28566.0,0.37420156]
["bitfinex","BTCUSD",1680684125152,0.027,28567.0,28566.0,0.37426156]
["bitfinex","BTCUSD",1680684125613,0.50936505,28574.0,28566.0,0.37432156]
["bitfinex","BTCUSD",1680684125835,0.50936505,28574.0,28568.0,0.00875]
["bitfinex","BTCUSD",1680684125836,0.16806505,28574.0,28568.0,0.00875]
["bitfinex","BTCUSD",1680684126064,0.16806505,28574.0,28569.0,0.010595]
["bitfinex","BTCUSD",1680684126301,0.16806505,28574.0,28568.0,0.36364056]
["bitfinex","BTCUSD",1680684126551,0.16806505,28574.0,28568.0,0.36358056]
["bitfinex","BTCUSD",1680684127236,0.16806505,28574.0,28568.0,0.35483056]
["bitfinex","BTCUSD",1680684127475,0.16806505,28574.0,28568.0,0.36358056]
["bitfinex","BTCUSD",1680684127696,0.19006505,28574.0,28568.0,0.36358056]
["bitfinex","BTCUSD",1680684128003,0.33196186,28574.0,28568.0,0.36364056]
["bitfinex","BTCUSD",1680684128222,0.19006505,28574.0,28569.0,0.45743214]
["bitfinex","BTCUSD",1680684128900,0.16806505,28574.0,28569.0,0.45743214]
["bitfinex","BTCUSD",1680684129143,0.19488505,28574.0,28569.0,0.45761214]
["bitfinex","BTCUSD",1680684130177,0.19488505,28574.0,28570.0,0.40597244]
["bitfinex","BTCUSD",1680684130385,0.19488505,28574.0,28570.0,0.40615244]
["bitfinex","BTCUSD",1680684130793,0.16788505,28574.0,28570.0,0.40615244]
["bitfinex","BTCUSD",1680684131172,0.19488505,28574.0,28570.0,0.40615244]
["bitfinex","BTCUSD",1680684132515,0.20207728,28573.0,28570.0,0.40615244]
["bitfinex","BTCUSD",1680684132737,0.34397409,28573.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680684132957,0.047259,28571.0,28569.0,6e-05]
["bitfinex","BTCUSD",1680684133187,0.17075733,28572.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680684134323,0.6673647,28572.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680684134542,0.048503,28570.0,28567.0,6e-05]
["bitfinex","BTCUSD",1680684134766,0.1,28571.0,28567.0,6e-05]
["bitfinex","BTCUSD",1680684135204,0.1,28571.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684135399,0.1,28571.0,28567.0,0.34970602]
["bitfinex","BTCUSD",1680684135671,0.1,28571.0,28567.0,0.34988602]
["bitfinex","BTCUSD",1680684135905,0.18337029,28570.0,28567.0,0.34988602]
["bitfinex","BTCUSD",1680684136363,0.16837029,28570.0,28567.0,0.34988602]
["bitfinex","BTCUSD",1680684137739,0.18337029,28570.0,28567.0,0.34988602]
["bitfinex","BTCUSD",1680684141172,0.19790592,28569.0,28567.0,0.34988602]
["bitfinex","BTCUSD",1680684141585,0.19790592,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684142417,0.21290592,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684143428,0.19790592,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684143664,0.57961648,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684144100,0.049586,28568.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684144363,0.57961648,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684144561,0.1,28568.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684145204,0.1,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684145420,0.55261648,28569.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684145860,0.1,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684146285,0.55261648,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684146490,0.027,28568.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680684147336,0.027,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684148283,0.23243972,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684148515,0.23243972,28568.0,28567.0,0.00025475]
["bitfinex","BTCUSD",1680684149506,0.23243972,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684149759,0.20543972,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684150018,0.23243972,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684150335,0.59565028,28568.0,28567.0,0.00031475]
["bitfinex","BTCUSD",1680684150580,0.64302228,28568.0,28567.0,0.00013475]
["bitfinex","BTCUSD",1680684152857,0.64302228,28568.0,28565.0,0.41169305]
["bitfinex","BTCUSD",1680684153096,0.59565028,28568.0,28565.0,0.41181305]
["bitfinex","BTCUSD",1680684153749,0.56865028,28568.0,28565.0,0.41181305]
["bitfinex","BTCUSD",1680684153950,0.59565028,28568.0,28565.0,0.41181305]
["bitfinex","BTCUSD",1680684154321,0.59595028,28568.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684154576,0.59565028,28568.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684155246,0.56865028,28568.0,28565.0,0.41181305]
["bitfinex","BTCUSD",1680684155475,0.59565028,28568.0,28565.0,0.41181305]
["bitfinex","BTCUSD",1680684155700,0.046073,28566.0,28565.0,0.41181305]
["bitfinex","BTCUSD",1680684155944,0.046073,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684156159,0.049706,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684156399,0.0003,28567.0,28565.0,0.24723883]
["bitfinex","BTCUSD",1680684156628,0.59595028,28568.0,28565.0,0.24723883]
["bitfinex","BTCUSD",1680684156862,0.045764,28566.0,28565.0,0.24723883]
["bitfinex","BTCUSD",1680684157098,0.072764,28566.0,28565.0,0.24723883]
["bitfinex","BTCUSD",1680684157345,0.027,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684158025,0.56895028,28568.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684158262,0.050057,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684158550,0.0003,28567.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684158790,0.027,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684159028,0.56895028,28568.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684159258,0.046403,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684159715,0.0273,28567.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684159937,0.027,28567.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684160185,0.56895028,28568.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684160432,0.048988,28566.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684160663,0.0003,28567.0,28565.0,0.24699373]
["bitfinex","BTCUSD",1680684160890,0.62996802,28571.0,28564.0,0.08385686]
["bitfinex","BTCUSD",1680684161126,0.027,28566.0,28565.0,0.41748831]
["bitfinex","BTCUSD",1680684161347,0.0003,28569.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684161587,0.35501056,28569.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684162033,0.048581,28568.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684163177,0.075581,28568.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684163425,0.027,28568.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684164114,0.0003,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684164768,0.027,28568.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684165030,0.0003,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684165254,0.0273,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684165724,0.027,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684166323,0.0273,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684169261,0.02715,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684169457,0.027,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684169821,0.0273,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684180055,0.02689574,28570.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684182912,0.28457249,28569.0,28567.0,0.02447001]
["bitfinex","BTCUSD",1680684183153,0.046569,28568.0,28566.0,0.08399161]
["bitfinex","BTCUSD",1680684183392,0.1,28568.0,28566.0,0.00013475]
["bitfinex","BTCUSD",1680684183819,0.049442,28567.0,28566.0,0.00013475]
["bitfinex","BTCUSD",1680684184516,0.127,28568.0,28566.0,0.00013475]
["bitfinex","BTCUSD",1680684184743,0.046147,28567.0,28566.0,0.00013475]
["bitfinex","BTCUSD",1680684184966,0.027,28567.0,28566.0,0.00013475]
["bitfinex","BTCUSD",1680684185405,0.027,28567.0,28566.0,0.0002573]
["bitfinex","BTCUSD",1680684185919,0.027,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684186143,0.027,28567.0,28566.0,0.0002573]
["bitfinex","BTCUSD",1680684187982,0.076109,28567.0,28566.0,0.0002573]
["bitfinex","BTCUSD",1680684188233,0.075268,28567.0,28566.0,0.0002573]
["bitfinex","BTCUSD",1680684188461,0.077511,28567.0,28566.0,0.0002573]
["bitfinex","BTCUSD",1680684188673,0.027,28567.0,28566.0,0.0002573]
["bitfinex","BTCUSD",1680684189121,0.02643256,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684189550,0.07597056,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684189994,0.02643256,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684190214,0.043826,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684190433,0.070826,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684190672,0.043826,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684190891,0.075353,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684191302,0.074804,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684191689,0.074782,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684191916,0.074093,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684192618,0.78847525,28567.0,28566.0,0.00012255]
["bitfinex","BTCUSD",1680684193057,0.78877525,28567.0,28562.0,0.03625893]
["bitfinex","BTCUSD",1680684193325,0.41309656,28566.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684193547,0.41309656,28566.0,28564.0,0.08385686]
["bitfinex","BTCUSD",1680684193548,0.0003,28566.0,28564.0,0.08385686]
["bitfinex","BTCUSD",1680684193766,0.027,28567.0,28565.0,0.017549]
["bitfinex","BTCUSD",1680684193984,0.0273,28567.0,28566.0,0.0104]
["bitfinex","BTCUSD",1680684194208,0.0273,28567.0,28564.0,0.2095914]
["bitfinex","BTCUSD",1680684194444,0.0003,28567.0,28566.0,0.010134]
["bitfinex","BTCUSD",1680684194894,0.0273,28567.0,28566.0,0.010134]
["bitfinex","BTCUSD",1680684195412,0.027,28567.0,28566.0,0.010134]
["bitfinex","BTCUSD",1680684195895,0.027,28567.0,28566.0,0.36407159]
["bitfinex","BTCUSD",1680684196127,0.027,28567.0,28566.0,0.37430859]
["bitfinex","BTCUSD",1680684197428,0.027,28567.0,28566.0,0.36407159]
["bitfinex","BTCUSD",1680684198814,0.027,28567.0,28566.0,0.36413159]
["bitfinex","BTCUSD",1680684199248,0.027,28567.0,28566.0,0.36407159]
["bitfinex","BTCUSD",1680684203636,0.027,28567.0,28566.0,0.32987159]
["bitfinex","BTCUSD",1680684206337,0.027,28567.0,28565.0,0.08399161]
["bitfinex","BTCUSD",1680684206565,0.35490948,28567.0,28565.0,0.08385686]
["bitfinex","BTCUSD",1680684207452,0.32790948,28567.0,28565.0,0.08385686]
["bitfinex","BTCUSD",1680684207905,0.32790948,28567.0,28564.0,0.35213561]
["bitfinex","BTCUSD",1680684208137,0.35490948,28567.0,28564.0,0.35213561]
["bitfinex","BTCUSD",1680684208823,0.32790948,28567.0,28564.0,0.35213561]
["bitfinex","BTCUSD",1680684209043,0.35690948,28567.0,28564.0,0.35213561]
["bitfinex","BTCUSD",1680684209242,0.35690948,28567.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684210354,0.34901736,28566.0,28564.0,0.08385686]
["bitfinex","BTCUSD",1680684210573,0.34931736,28566.0,28564.0,0.08385686]
["bitfinex","BTCUSD",1680684211225,0.34931736,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684211673,0.37631736,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684211890,0.34931736,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684212329,0.37631736,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684213474,0.37101736,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684215635,0.0273,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684215853,0.027,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684216306,0.075733,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684216735,0.40426937,28566.0,28565.0,0.00012255]
["bitfinex","BTCUSD",1680684217095,0.76747993,28566.0,28565.0,1.01e-05]
["bitfinex","BTCUSD",1680684217335,0.43894356,28566.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684217556,0.39021056,28566.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684218049,0.049067,28564.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684218511,0.39051056,28566.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684218713,0.048372,28564.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684218997,0.35471056,28565.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684219191,0.046272,28564.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684219867,0.073272,28564.0,28562.0,0.32129956]
["bitfinex","BTCUSD",1680684220100,0.027,28564.0,28562.0,0.32128481]
["bitfinex","BTCUSD",1680684220521,0.38171056,28564.0,28562.0,0.20980091]
["bitfinex","BTCUSD",1680684220784,0.41117756,28563.0,28562.0,0.08391686]
["bitfinex","BTCUSD",1680684221002,0.41117756,28563.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684221207,0.41117756,28563.0,28561.0,0.08399161]
["bitfinex","BTCUSD",1680684221426,0.046725,28562.0,28561.0,0.08391686]
["bitfinex","BTCUSD",1680684221639,0.046725,28562.0,28561.0,0.20980091]
["bitfinex","BTCUSD",1680684221851,0.36321056,28563.0,28561.0,0.08399161]
["bitfinex","BTCUSD",1680684222079,0.047636,28562.0,28561.0,0.08385686]
["bitfinex","BTCUSD",1680684222509,0.8205634,28563.0,28561.0,0.28642859]
["bitfinex","BTCUSD",1680684222804,0.8205634,28563.0,28561.0,0.28654859]
["bitfinex","BTCUSD",1680684223088,0.021,28562.0,28561.0,0.28654859]
["bitfinex","BTCUSD",1680684223318,0.36321056,28563.0,28561.0,0.28654859]
["bitfinex","BTCUSD",1680684223546,0.38421056,28563.0,28561.0,0.28654859]
["bitfinex","BTCUSD",1680684223819,0.38421056,28563.0,28561.0,0.41243264]
["bitfinex","BTCUSD",1680684224071,0.0003,28564.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684224328,0.36321056,28564.0,28561.0,0.41231264]
["bitfinex","BTCUSD",1680684224553,0.36351056,28564.0,28561.0,0.41231264]
["bitfinex","BTCUSD",1680684225387,0.027,28563.0,28562.0,0.23127191]
["bitfinex","BTCUSD",1680684225585,0.36351056,28564.0,28562.0,0.31512877]
["bitfinex","BTCUSD",1680684225846,0.39051056,28564.0,28562.0,0.23127191]
["bitfinex","BTCUSD",1680684226288,0.39051056,28564.0,28562.0,0.23089411]
["bitfinex","BTCUSD",1680684226512,0.36351056,28564.0,28562.0,0.31475097]
["bitfinex","BTCUSD",1680684226743,0.39051056,28564.0,28562.0,0.23089411]
["bitfinex","BTCUSD",1680684227684,0.39051056,28564.0,28562.0,0.31475097]
["bitfinex","BTCUSD",1680684227914,0.39051056,28564.0,28562.0,0.23089411]
["bitfinex","BTCUSD",1680684234833,0.048548,28563.0,28562.0,0.23102886]
["bitfinex","BTCUSD",1680684235739,0.075548,28563.0,28562.0,0.23102886]
["bitfinex","BTCUSD",1680684235954,0.027,28563.0,28562.0,0.23102886]
["bitfinex","BTCUSD",1680684237265,0.027,28563.0,28562.0,0.23140666]
["bitfinex","BTCUSD",1680684242269,0.077863,28563.0,28562.0,0.23140666]
["bitfinex","BTCUSD",1680684242523,0.077863,28563.0,28562.0,0.00051255]
["bitfinex","BTCUSD",1680684242833,0.027,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684244266,0.75552823,28564.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684244480,0.027,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684244685,0.75552823,28564.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684244931,0.027,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684245392,0.027,28563.0,28561.0,0.5205214]
["bitfinex","BTCUSD",1680684246073,0.47947287,28563.0,28561.0,0.5205214]
["bitfinex","BTCUSD",1680684246232,0.045694,28562.0,28561.0,0.08399161]
["bitfinex","BTCUSD",1680684246550,0.40959549,28562.0,28561.0,0.08385686]
["bitfinex","BTCUSD",1680684247282,0.40959549,28562.0,28560.0,0.55008895]
["bitfinex","BTCUSD",1680684247449,0.43659549,28562.0,28560.0,0.55008895]
["bitfinex","BTCUSD",1680684248442,0.40959549,28562.0,28560.0,0.55008895]
["bitfinex","BTCUSD",1680684248652,0.43659549,28562.0,28560.0,0.55008895]
["bitfinex","BTCUSD",1680684248877,0.43659549,28562.0,28561.0,0.08385686]
["bitfinex","BTCUSD",1680684249361,0.40959549,28562.0,28561.0,0.08385686]
["bitfinex","BTCUSD",1680684249543,0.43659549,28562.0,28561.0,0.08385686]
["bitfinex","BTCUSD",1680684249759,0.027,28562.0,28561.0,0.08385686]
["bitfinex","BTCUSD",1680684249978,0.027,28562.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684250214,0.70366565,28564.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684250420,0.02649,28562.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684251274,0.0003,28563.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684251522,0.027,28562.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684251726,0.00839226,28564.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684251936,0.027,28562.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684252155,0.36340282,28564.0,28561.0,0.19368231]
["bitfinex","BTCUSD",1680684252365,0.36340282,28564.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684252580,0.052358,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684252790,0.36340282,28564.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684253229,0.0003,28564.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684253452,0.002,28565.0,28563.0,0.010274]
["bitfinex","BTCUSD",1680684253680,0.002,28565.0,28564.0,0.00931]
["bitfinex","BTCUSD",1680684253893,0.002,28565.0,28563.0,0.35231773]
["bitfinex","BTCUSD",1680684254180,0.002,28565.0,28564.0,0.17478603]
["bitfinex","BTCUSD",1680684254463,0.002,28565.0,28564.0,0.16383303]
["bitfinex","BTCUSD",1680684254664,0.029,28565.0,28564.0,0.16383303]
["bitfinex","BTCUSD",1680684256692,0.029,28565.0,28564.0,0.25830989]
["bitfinex","BTCUSD",1680684257060,0.029,28565.0,28564.0,0.24768989]
["bitfinex","BTCUSD",1680684257259,0.029,28565.0,28564.0,0.25951689]
["bitfinex","BTCUSD",1680684258179,0.029,28565.0,28564.0,0.24768989]
["bitfinex","BTCUSD",1680684258380,0.029,28565.0,28564.0,0.25804189]
["bitfinex","BTCUSD",1680684258855,0.029,28565.0,28564.0,0.24768989]
["bitfinex","BTCUSD",1680684259315,0.029,28565.0,28564.0,0.17423203]
["bitfinex","BTCUSD",1680684259763,0.029,28565.0,28564.0,0.24768989]
["bitfinex","BTCUSD",1680684259976,0.029,28565.0,28564.0,0.25812189]
["bitfinex","BTCUSD",1680684260203,0.029,28565.0,28564.0,0.24768989]
["bitfinex","BTCUSD",1680684260423,0.029,28565.0,28564.0,0.25857689]
["bitfinex","BTCUSD",1680684260880,0.029,28565.0,28564.0,0.24768989]
["bitfinex","BTCUSD",1680684261320,0.029,28565.0,28564.0,0.08385686]
["bitfinex","BTCUSD",1680684261550,0.029,28565.0,28563.0,0.12600405]
["bitfinex","BTCUSD",1680684261551,0.4474661,28565.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684262812,0.4204661,28565.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684262978,0.4474661,28565.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684264187,0.80217666,28565.0,28563.0,0.08385686]
["bitfinex","BTCUSD",1680684267341,0.80217666,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684267576,0.84968866,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684267817,0.85818866,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684268542,0.83118866,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684268787,0.85818866,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684269596,0.85701566,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684270026,0.81067666,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684272269,0.81049666,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684272500,0.85757766,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684274828,0.81049666,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684275270,0.85829466,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684275983,0.83129466,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684276205,0.85829466,28565.0,28564.0,0.00013266]
["bitfinex","BTCUSD",1680684276427,0.1,28564.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684276656,0.36321056,28563.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684276881,0.36351056,28563.0,28562.0,0.08385686]
["bitfinex","BTCUSD",1680684277436,0.36336056,28563.0,28562.0,0.08435466]
["bitfinex","BTCUSD",1680684277668,0.36321056,28563.0,28562.0,0.08435466]
["bitfinex","BTCUSD",1680684277890,0.36321056,28563.0,28562.0,0.08429466]
["bitfinex","BTCUSD",1680684277891,0.39021056,28563.0,28562.0,0.08429466]
["bitfinex","BTCUSD",1680684278111,0.39021056,28563.0,28562.0,0.08435466]
["bitfinex","BTCUSD",1680684278553,0.36321056,28563.0,28562.0,0.08435466]
["bitfinex","BTCUSD",1680684278755,0.39021056,28563.0,28562.0,0.08435466]
["bitfinex","BTCUSD",1680684279237,0.36321056,28563.0,28562.0,0.0004378]
["bitfinex","BTCUSD",1680684279459,0.39021056,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684279680,0.36321056,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684281093,0.39021056,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684281531,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684283079,0.43962148,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684283243,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684284075,0.43821848,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684284276,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684284427,0.39035048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684284662,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684285318,0.43478048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684286176,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684286612,0.36305048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684286822,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684287508,0.36305048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684287725,0.39005048,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684290594,0.43730248,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684291016,0.38993367,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684291839,0.83697515,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684292037,0.88526215,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684293172,0.85826215,28563.0,28562.0,0.0003778]
["bitfinex","BTCUSD",1680684293399,0.88526215,28563.0,28560.0,0.20987566]
["bitfinex","BTCUSD",1680684293627,0.83697515,28563.0,28560.0,0.20987566]
["bitfinex","BTCUSD",1680684294321,0.80997515,28563.0,28561.0,0.00050039]
["bitfinex","BTCUSD",1680684294551,0.048477,28562.0,28561.0,0.00050039]
["bitfinex","BTCUSD",1680684295086,0.048477,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684295567,0.83727515,28563.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684295786,0.3904745,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684296004,0.4174745,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684296209,0.3907745,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684296446,0.3904745,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684297113,0.4174745,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684297525,0.51712997,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684297767,0.56508797,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684298916,0.56590097,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684299147,0.51712997,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684300001,0.87184053,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684300300,0.92685853,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684301231,0.89985853,28562.0,28561.0,0.00032039]
["bitfinex","BTCUSD",1680684301424,0.92685853,28562.0,28559.0,0.1283088]
["bitfinex","BTCUSD",1680684301695,0.048572,28560.0,28559.0,0.00099555]
["bitfinex","BTCUSD",1680684301917,0.048572,28560.0,28558.0,0.08399161]
["bitfinex","BTCUSD",1680684302150,0.048956,28559.0,28558.0,0.08399161]
["bitfinex","BTCUSD",1680684304208,0.68360416,28561.0,28558.0,0.08385686]
["bitfinex","BTCUSD",1680684304447,0.076547,28559.0,28558.0,0.08385686]
["bitfinex","BTCUSD",1680684304685,0.027,28559.0,28558.0,0.05885686]
["bitfinex","BTCUSD",1680684305183,0.02519,28559.0,28558.0,0.05885686]
["bitfinex","BTCUSD",1680684305872,0.072643,28559.0,28558.0,0.05885686]
["bitfinex","BTCUSD",1680684306106,0.02519,28559.0,28558.0,0.05885686]
["bitfinex","BTCUSD",1680684310983,0.02519,28559.0,28558.0,0.22331339]
["bitfinex","BTCUSD",1680684311432,0.02519,28559.0,28558.0,0.34085658]
["bitfinex","BTCUSD",1680684311686,0.02519,28559.0,28558.0,0.54983341]
["bitfinex","BTCUSD",1680684312353,0.02519,28559.0,28558.0,0.5417676]
["bitfinex","BTCUSD",1680684312579,0.02519,28559.0,28558.0,0.5505216]
["bitfinex","BTCUSD",1680684313064,0.02519,28559.0,28558.0,0.51298642]
["bitfinex","BTCUSD",1680684313401,0.02512118,28559.0,28558.0,0.51298642]
["bitfinex","BTCUSD",1680684314439,0.02505924,28559.0,28558.0,0.51298642]
["bitfinex","BTCUSD",1680684315307,0.02505924,28559.0,28558.0,0.02011219]
["bitfinex","BTCUSD",1680684315512,0.02505924,28559.0,28558.0,0.32296273]
["bitfinex","BTCUSD",1680684315683,0.02393924,28559.0,28558.0,0.49744353]
["bitfinex","BTCUSD",1680684316469,0.02393924,28559.0,28558.0,0.22982874]
["bitfinex","BTCUSD",1680684316668,0.02393924,28559.0,28558.0,0.53661458]
["bitfinex","BTCUSD",1680684318798,0.02393924,28559.0,28558.0,0.32689976]
["bitfinex","BTCUSD",1680684319666,0.02393924,28559.0,28558.0,0.53666528]
["bitfinex","BTCUSD",1680684320100,0.02393924,28559.0,28558.0,0.32689976]
["bitfinex","BTCUSD",1680684321100,0.02393924,28559.0,28558.0,0.02011219]
["bitfinex","BTCUSD",1680684322271,0.02393924,28559.0,28558.0,0.31021667]
["bitfinex","BTCUSD",1680684323511,0.02393924,28559.0,28558.0,0.37637331]
["bitfinex","BTCUSD",1680684324396,0.02393924,28559.0,28558.0,0.37482275]
["bitfinex","BTCUSD",1680684325311,0.00182,28565.0,28558.0,0.37482275]
["bitfinex","BTCUSD",1680684325556,0.00182,28565.0,28564.0,0.08389772]
["bitfinex","BTCUSD",1680684325828,0.00165974,28565.0,28564.0,0.08389772]
["bitfinex","BTCUSD",1680684326083,0.00165974,28565.0,28564.0,0.09485472]
["bitfinex","BTCUSD",1680684326321,0.00165974,28565.0,28564.0,0.08389772]
["bitfinex","BTCUSD",1680684326519,0.02865974,28565.0,28564.0,0.08489772]
["bitfinex","BTCUSD",1680684326797,0.02865974,28565.0,28564.0,0.09519972]
["bitfinex","BTCUSD",1680684327778,0.02865974,28565.0,28564.0,0.011302]
["bitfinex","BTCUSD",1680684330142,0.02865974,28565.0,28564.0,1.021302]
["bitfinex","BTCUSD",1680684330353,0.02865974,28565.0,28564.0,1.02143675]
["bitfinex","BTCUSD",1680684331353,0.02865974,28565.0,28564.0,1.42310988]
["bitfinex","BTCUSD",1680684332415,0.02865974,28565.0,28564.0,1.43186188]
["bitfinex","BTCUSD",1680684332855,0.02865974,28565.0,28564.0,1.15603533]
["bitfinex","BTCUSD",1680684333075,0.02865974,28565.0,28564.0,1.51445777]
["bitfinex","BTCUSD",1680684333285,0.02865974,28565.0,28564.0,1.15603533]
["bitfinex","BTCUSD",1680684334150,0.00165974,28565.0,28564.0,1.15503533]
["bitfinex","BTCUSD",1680684334356,0.00165974,28565.0,28564.0,1.15603533]
["bitfinex","BTCUSD",1680684334571,0.02265974,28565.0,28564.0,1.11400333]
["bitfinex","BTCUSD",1680684334807,0.02265974,28565.0,28564.0,1.44899251]
["bitfinex","BTCUSD",1680684335443,0.02265974,28565.0,28564.0,1.15603533]
["bitfinex","BTCUSD",1680684335648,0.02254665,28565.0,28564.0,1.15590058]
["bitfinex","BTCUSD",1680684336719,0.02254665,28565.0,28564.0,1.23968786]
["bitfinex","BTCUSD",1680684337344,0.02254665,28565.0,28564.0,1.55341855]
["bitfinex","BTCUSD",1680684337573,0.02254665,28565.0,28564.0,1.23968786]
["bitfinex","BTCUSD",1680684337804,0.02254665,28565.0,28564.0,1.59957228]
["bitfinex","BTCUSD",1680684338723,0.02254665,28565.0,28564.0,1.23968786]
["bitfinex","BTCUSD",1680684339169,0.02254665,28565.0,28564.0,1.57103799]
["bitfinex","BTCUSD",1680684339605,0.02254665,28565.0,28564.0,1.44519141]
["bitfinex","BTCUSD",1680684340309,0.00154665,28565.0,28564.0,1.44419141]
["bitfinex","BTCUSD",1680684340444,0.02254665,28565.0,28564.0,1.11384128]
["bitfinex","BTCUSD",1680684340690,0.02254665,28565.0,28564.0,1.23966168]
["bitfinex","BTCUSD",1680684340904,0.02254665,28565.0,28564.0,1.15590058]
["bitfinex","BTCUSD",1680684341102,0.02254665,28565.0,28564.0,1.46997539]
["bitfinex","BTCUSD",1680684341308,0.02237664,28565.0,28564.0,1.23965721]
["bitfinex","BTCUSD",1680684341511,0.02237664,28565.0,28564.0,1.43486166]
["bitfinex","BTCUSD",1680684341717,0.02237664,28565.0,28564.0,1.11381063]
["bitfinex","BTCUSD",1680684342534,0.02237664,28565.0,28564.0,1.20747673]
["bitfinex","BTCUSD",1680684342745,0.02237664,28565.0,28564.0,1.21458073]
["bitfinex","BTCUSD",1680684343992,0.02237664,28565.0,28564.0,0.94013418]
["bitfinex","BTCUSD",1680684344431,0.02237664,28565.0,28564.0,1.29714063]
["bitfinex","BTCUSD",1680684345687,0.02225132,28565.0,28564.0,0.94013418]
["bitfinex","BTCUSD",1680684349463,0.02225132,28565.0,28564.0,1.21432193]
["bitfinex","BTCUSD",1680684349899,0.02225132,28565.0,28564.0,1.20556993]
["bitfinex","BTCUSD",1680684350537,0.02225132,28565.0,28564.0,1.1218133]
["bitfinex","BTCUSD",1680684350975,0.02225132,28565.0,28564.0,0.85637755]
["bitfinex","BTCUSD",1680684351205,0.02225132,28565.0,28564.0,0.94013418]
["bitfinex","BTCUSD",1680684351831,0.02225132,28565.0,28564.0,1.29484474]
["bitfinex","BTCUSD",1680684352685,0.02225132,28565.0,28564.0,1.33693469]
["bitfinex","BTCUSD",1680684353123,0.02225132,28565.0,28564.0,1.42065896]
["bitfinex","BTCUSD",1680684353539,0.02225132,28565.0,28564.0,1.33693469]
["bitfinex","BTCUSD",1680684353968,0.02225132,28565.0,28564.0,1.69663566]
["bitfinex","BTCUSD",1680684354156,0.02225132,28565.0,28564.0,1.33693469]
["bitfinex","BTCUSD",1680684355056,0.02225132,28565.0,28564.0,1.60569334]
["bitfinex","BTCUSD",1680684355499,0.02225132,28565.0,28564.0,1.33693469]
["bitfinex","BTCUSD",1680684355720,0.02213875,28565.0,28564.0,1.33693469]
["bitfinex","BTCUSD",1680684357830,0.02213875,28565.0,28564.0,1.50473013]
["bitfinex","BTCUSD",1680684359391,0.02213875,28565.0,28564.0,1.50723013]
["bitfinex","BTCUSD",1680684359853,0.02213875,28565.0,28564.0,1.38138355]
["bitfinex","BTCUSD",1680684360313,0.02213875,28565.0,28564.0,1.50704326]
["bitfinex","BTCUSD",1680684361222,0.02213875,28565.0,28564.0,1.3844643]
["bitfinex","BTCUSD",1680684361774,0.02213875,28565.0,28564.0,1.25880459]
["bitfinex","BTCUSD",1680684363202,0.02213875,28565.0,28564.0,1.58116918]
["bitfinex","BTCUSD",1680684365326,0.02213875,28565.0,28564.0,1.69812153]
["bitfinex","BTCUSD",1680684365562,0.02213875,28565.0,28564.0,1.57241718]
["bitfinex","BTCUSD",1680684365788,0.02202047,28565.0,28564.0,1.57241718]
["bitfinex","BTCUSD",1680684367197,0.02202047,28565.0,28564.0,1.488457]
["bitfinex","BTCUSD",1680684368639,0.02202047,28565.0,28564.0,1.30075345]
["bitfinex","BTCUSD",1680684369593,0.02202047,28565.0,28564.0,1.09100915]
["bitfinex","BTCUSD",1680684370043,0.02202047,28565.0,28564.0,1.09088915]
["bitfinex","BTCUSD",1680684370496,0.02202047,28565.0,28564.0,1.43293327]
["bitfinex","BTCUSD",1680684372049,0.02202047,28565.0,28564.0,1.09088915]
["bitfinex","BTCUSD",1680684372282,0.02202047,28565.0,28564.0,1.39032343]
["bitfinex","BTCUSD",1680684372514,0.02202047,28565.0,28564.0,1.37457935]
["bitfinex","BTCUSD",1680684372987,0.02202047,28565.0,28564.0,1.01986879]
["bitfinex","BTCUSD",1680684375809,0.02190414,28565.0,28564.0,1.01980879]
["bitfinex","BTCUSD",1680684377869,0.02190414,28565.0,28564.0,0.72026259]
["bitfinex","BTCUSD",1680684378115,0.4199964,28565.0,28564.0,0.84615892]
["bitfinex","BTCUSD",1680684378347,0.4202964,28565.0,28564.0,0.93007476]
["bitfinex","BTCUSD",1680684378817,0.3992964,28565.0,28564.0,0.92907476]
["bitfinex","BTCUSD",1680684379064,0.4202964,28565.0,28564.0,0.92907476]
["bitfinex","BTCUSD",1680684379309,0.3992964,28565.0,28564.0,0.80317843]
["bitfinex","BTCUSD",1680684379529,0.4262964,28565.0,28564.0,0.80317843]
["bitfinex","BTCUSD",1680684380229,0.02820414,28565.0,28564.0,0.80317843]
["bitfinex","BTCUSD",1680684380462,0.02790414,28565.0,28564.0,0.80317843]
["bitfinex","BTCUSD",1680684380940,0.02820414,28565.0,28564.0,0.80317843]
["bitfinex","BTCUSD",1680684382419,0.02820414,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684382861,0.02811414,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684383070,0.02820414,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684386790,0.02780207,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684389348,0.02780207,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684391082,0.43386063,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684391284,0.85512828,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684391502,0.85488828,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684391704,0.82788828,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684391904,0.85488828,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684392543,0.85413128,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684393001,0.85443128,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684393227,0.85395128,28565.0,28564.0,0.71939734]
["bitfinex","BTCUSD",1680684394344,0.82695128,28565.0,28564.0,0.71939734]
["bitfinex","BTCUSD",1680684394574,0.85395128,28565.0,28564.0,0.71939734]
["bitfinex","BTCUSD",1680684394828,0.82695128,28565.0,28564.0,0.71939734]
["bitfinex","BTCUSD",1680684395083,0.85395128,28565.0,28564.0,0.71939734]
["bitfinex","BTCUSD",1680684395572,0.85395128,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684395573,1.15057912,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684395820,1.14872043,28565.0,28564.0,0.71939734]
["bitfinex","BTCUSD",1680684396285,1.14872043,28565.0,28564.0,0.71932259]
["bitfinex","BTCUSD",1680684396509,1.14902043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684396767,1.12202043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684396966,1.14902043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684397186,1.12202043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684397643,1.14902043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684400207,1.12202043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684400432,1.14902043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684401495,1.28142447,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684401723,1.14902043,28565.0,28564.0,0.71926259]
["bitfinex","BTCUSD",1680684402272,0.74191994,28565.0,28564.0,0.52237665]
["bitfinex","BTCUSD",1680684402567,0.75944468,28565.0,28564.0,0.52237665]
["bitfinex","BTCUSD",1680684403005,1.14994444,28565.0,28564.0,0.52237665]
["bitfinex","BTCUSD",1680684403226,0.90044863,28565.0,28564.0,0.52237665]
["bitfinex","BTCUSD",1680684403430,1.28865014,28565.0,28564.0,0.52237665]
["bitfinex","BTCUSD",1680684403658,1.26165014,28565.0,28564.0,0.52237665]
["bitfinex","BTCUSD",1680684404119,1.37344045,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684404335,1.34644045,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684404517,1.37344045,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684405142,1.35859786,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684405339,1.33159786,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684405543,0.75944468,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684405744,1.11682404,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684405945,1.18053858,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684406369,0.73244468,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684407104,0.89830547,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684408132,0.75944468,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684408360,1.16325768,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684410062,1.16325768,28565.0,28564.0,0.51384766]
["bitfinex","BTCUSD",1680684410281,1.16325768,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684410492,0.74191994,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684411115,0.84711193,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684412539,1.20653613,28565.0,28564.0,0.51378766]
["bitfinex","BTCUSD",1680684413009,1.20653613,28565.0,28564.0,0.51322766]
["bitfinex","BTCUSD",1680684413243,0.84711193,28565.0,28564.0,0.51322766]
["bitfinex","BTCUSD",1680684414200,0.74191994,28565.0,28564.0,0.51322766]
["bitfinex","BTCUSD",1680684415074,0.91695994,28565.0,28564.0,0.51322766]
["bitfinex","BTCUSD",1680684415691,1.2811518,28565.0,28564.0,0.51322766]
["bitfinex","BTCUSD",1680684416187,0.91695994,28565.0,28564.0,0.51322766]
["bitfinex","BTCUSD",1680684416666,0.91695994,28565.0,28564.0,0.50825266]
["bitfinex","BTCUSD",1680684417434,1.03965593,28565.0,28564.0,0.50825266]
["bitfinex","BTCUSD",1680684417699,1.03922135,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684417953,1.03422135,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684418196,1.44563121,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684418435,1.24654124,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684418663,1.00458702,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684419125,1.33567312,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684419398,1.3355814,28565.0,28564.0,0.50838741]
["bitfinex","BTCUSD",1680684420868,1.3355814,28565.0,28564.0,0.50837266]
["bitfinex","BTCUSD",1680684420869,1.22360931,28565.0,28564.0,0.50837266]
["bitfinex","BTCUSD",1680684421373,1.59451487,28565.0,28564.0,0.50837266]
["bitfinex","BTCUSD",1680684421852,1.59451487,28565.0,28564.0,0.50831266]
["bitfinex","BTCUSD",1680684422338,1.59481487,28565.0,28564.0,0.50825266]
["bitfinex","BTCUSD",1680684424768,1.57729013,28565.0,28564.0,0.50825266]
["bitfinex","BTCUSD",1680684425251,1.57729013,28565.0,28564.0,0.50439866]
["bitfinex","BTCUSD",1680684426979,1.47729013,28565.0,28564.0,0.50439866]
["bitfinex","BTCUSD",1680684428259,1.47676004,28565.0,28564.0,0.50453341]
["bitfinex","BTCUSD",1680684428483,1.47706004,28565.0,28564.0,0.50445866]
["bitfinex","BTCUSD",1680684429539,1.31995004,28565.0,28564.0,0.50445866]
["bitfinex","BTCUSD",1680684429745,1.31965004,28565.0,28564.0,0.50453341]
["bitfinex","BTCUSD",1680684431314,1.47677004,28565.0,28564.0,0.50453341]
["bitfinex","BTCUSD",1680684432602,1.47664839,28565.0,28564.0,0.50453341]
["bitfinex","BTCUSD",1680684433251,0.42060356,28565.0,28564.0,0.50453341]
["bitfinex","BTCUSD",1680684433472,0.36825756,28565.0,28564.0,0.50453341]
["bitfinex","BTCUSD",1680684433924,0.36825756,28565.0,28564.0,0.84647049]
["bitfinex","BTCUSD",1680684434425,0.36825756,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684434849,0.34125756,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684435083,0.37675756,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684435302,0.34975756,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684435518,0.37675756,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684435744,0.37175756,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684435957,0.37090448,28565.0,28564.0,0.84618141]
["bitfinex","BTCUSD",1680684436623,0.027,28565.0,28564.0,0.51299633]
["bitfinex","BTCUSD",1680684436841,0.02688464,28565.0,28564.0,0.80774162]
["bitfinex","BTCUSD",1680684438464,0.02677662,28565.0,28564.0,0.80774162]
["bitfinex","BTCUSD",1680684440608,0.02660555,28565.0,28564.0,0.80774162]
["bitfinex","BTCUSD",1680684443550,0.07707155,28565.0,28564.0,0.80780162]
["bitfinex","BTCUSD",1680684443766,0.02660555,28565.0,28564.0,0.80780162]
["bitfinex","BTCUSD",1680684445819,0.02660555,28565.0,28564.0,0.80774162]
["bitfinex","BTCUSD",1680684446739,0.38131611,28565.0,28564.0,0.80774162]
["bitfinex","BTCUSD",1680684446976,0.38131611,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684446977,0.38981611,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684447835,0.38970135,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684448272,0.38958203,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684456448,0.38817786,28565.0,28564.0,0.80780162]
["bitfinex","BTCUSD",1680684458613,0.38817786,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684458614,0.38776978,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684460677,0.03305922,28565.0,28564.0,0.80787637]
["bitfinex","BTCUSD",1680684460889,0.03305922,28565.0,28564.0,0.80774162]
["bitfinex","BTCUSD",1680684461095,0.03305922,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684461305,0.02455922,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684461539,0.02455922,28565.0,28564.0,0.81659262]
["bitfinex","BTCUSD",1680684461748,0.02455922,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684463988,0.02455922,28565.0,28564.0,0.81695062]
["bitfinex","BTCUSD",1680684464652,0.02455922,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684465330,0.02455922,28565.0,28564.0,0.81679162]
["bitfinex","BTCUSD",1680684467594,0.02455922,28565.0,28564.0,0.81685162]
["bitfinex","BTCUSD",1680684467830,0.02455922,28565.0,28564.0,0.81679162]
["bitfinex","BTCUSD",1680684468044,0.02455922,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684468499,0.02455922,28565.0,28564.0,0.80930162]
["bitfinex","BTCUSD",1680684468947,0.02455922,28565.0,28564.0,0.80936162]
["bitfinex","BTCUSD",1680684469153,0.02455922,28565.0,28564.0,0.80937637]
["bitfinex","BTCUSD",1680684469831,0.02443343,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684472969,0.03293343,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684476016,0.03293343,28565.0,28564.0,0.80930162]
["bitfinex","BTCUSD",1680684476217,0.03293343,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684478156,0.38764399,28565.0,28564.0,0.80924162]
["bitfinex","BTCUSD",1680684478380,0.38764399,28565.0,28564.0,0.80936162]
["bitfinex","BTCUSD",1680684478584,0.38764399,28565.0,28564.0,0.80937637]
["bitfinex","BTCUSD",1680684483607,0.38764399,28565.0,28564.0,0.50574433]
["bitfinex","BTCUSD",1680684483849,0.83150424,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684484108,0.53826699,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684484344,1.21171188,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684485260,1.18727845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684485479,1.21427845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684485716,1.18727845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684485933,1.21427845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684486124,1.18727845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684486360,1.21427845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684488971,1.38930845,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684489677,1.01586356,28565.0,28564.0,0.50410958]
["bitfinex","BTCUSD",1680684489926,1.36888715,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684490165,1.26888715,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684491364,1.44776171,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684492514,1.26888715,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684494136,1.26846072,28565.0,28564.0,0.32099041]
["bitfinex","BTCUSD",1680684494378,1.26846072,28565.0,28564.0,0.32097566]
["bitfinex","BTCUSD",1680684499050,1.26846072,28565.0,28564.0,0.32091566]
["bitfinex","BTCUSD",1680684499265,1.26846072,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684499470,1.26876072,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684499684,1.43502998,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684500788,1.08200639,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684501026,1.25290799,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684501740,1.22590799,28565.0,28564.0,0.32085566]
["bitfinex","BTCUSD",1680684501959,1.22590799,28565.0,28564.0,0.26649405]
["bitfinex","BTCUSD",1680684501960,2.06584914,28565.0,28564.0,0.26649405]
["bitfinex","BTCUSD",1680684502175,0.21,28563.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684502411,0.87488513,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684502631,1.30063098,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684502867,1.17488513,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684503083,1.18338513,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684503299,1.09955456,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684503501,1.12655456,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684503707,1.12685456,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684504141,1.12674354,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684504359,1.09974354,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684504569,1.31614311,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684504780,1.28914311,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684505863,1.31614311,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684506343,1.48704471,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684506549,1.46004471,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684506755,1.48704471,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684506971,0.73315354,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684507193,0.73315354,28561.0,28560.0,0.35909512]
["bitfinex","BTCUSD",1680684507441,0.73315354,28561.0,28560.0,0.35915512]
["bitfinex","BTCUSD",1680684507442,0.68189954,28561.0,28560.0,0.35915512]
["bitfinex","BTCUSD",1680684507656,0.73165254,28561.0,28560.0,0.35915512]
["bitfinex","BTCUSD",1680684507910,0.76600137,28561.0,28560.0,0.35915512]
["bitfinex","BTCUSD",1680684508546,0.73900137,28561.0,28560.0,0.35946734]
["bitfinex","BTCUSD",1680684508766,0.76600137,28561.0,28560.0,0.35946734]
["bitfinex","BTCUSD",1680684509008,0.73900137,28561.0,28560.0,0.35946734]
["bitfinex","BTCUSD",1680684509225,0.76600137,28561.0,28560.0,0.35946734]
["bitfinex","BTCUSD",1680684509443,0.76600137,28561.0,28560.0,0.00287222]
["bitfinex","BTCUSD",1680684509649,0.77450137,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684510288,0.86212105,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684510496,0.86212105,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684511406,0.87450137,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684511849,1.24602683,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684514279,1.2456054,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684517775,1.26243899,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684523824,1.26267899,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684524049,1.26273899,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684524259,1.26231585,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684524896,1.27095466,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684526851,0.73284261,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684527517,0.78313361,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684528001,0.73284261,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684531097,0.03563881,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684531317,0.03563881,28561.0,28560.0,0.011253]
["bitfinex","BTCUSD",1680684531318,0.027,28561.0,28560.0,0.011253]
["bitfinex","BTCUSD",1680684531534,0.027,28561.0,28560.0,0.30754332]
["bitfinex","BTCUSD",1680684531745,0.027,28561.0,28560.0,0.011433]
["bitfinex","BTCUSD",1680684531976,0.027,28561.0,28560.0,0.011253]
["bitfinex","BTCUSD",1680684532211,2.09432262,28568.0,28561.0,0.1]
["bitfinex","BTCUSD",1680684532453,0.10782262,28568.0,28566.0,0.008751]
["bitfinex","BTCUSD",1680684532718,2.19637642,28572.0,28566.0,0.008751]
["bitfinex","BTCUSD",1680684532719,0.0003,28570.0,28566.0,0.008751]
["bitfinex","BTCUSD",1680684532966,1.9868,28572.0,28567.0,0.008751]
["bitfinex","BTCUSD",1680684532967,6e-05,28571.0,28567.0,0.008751]
["bitfinex","BTCUSD",1680684533219,0.0003,28573.0,28567.0,0.008751]
["bitfinex","BTCUSD",1680684533457,0.003,28568.0,28567.0,0.008751]
["bitfinex","BTCUSD",1680684533692,0.35501056,28573.0,28567.0,0.007214]
["bitfinex","BTCUSD",1680684533908,0.003,28571.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684535274,0.0003,28572.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684535513,0.0088,28572.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684535730,0.006,28571.0,28568.0,0.34336847]
["bitfinex","BTCUSD",1680684536143,0.0088,28572.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684536380,0.0148,28572.0,28568.0,0.34336847]
["bitfinex","BTCUSD",1680684536592,0.0088,28572.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684537016,0.006,28571.0,28568.0,0.34336847]
["bitfinex","BTCUSD",1680684537893,0.0088,28572.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684538144,0.0148,28572.0,28568.0,0.34336847]
["bitfinex","BTCUSD",1680684538355,0.0088,28572.0,28568.0,0.34136847]
["bitfinex","BTCUSD",1680684538568,0.006,28571.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684539016,0.0085,28572.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684539228,0.0145,28572.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684539448,0.0085,28572.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684539643,0.006,28571.0,28569.0,0.11613826]
["bitfinex","BTCUSD",1680684539767,0.0085,28572.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684540202,0.1085,28572.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684540422,0.1088,28572.0,28569.0,0.11413826]
["bitfinex","BTCUSD",1680684540837,0.1148,28572.0,28569.0,0.11613826]
["bitfinex","BTCUSD",1680684541235,0.0148,28572.0,28569.0,0.11613826]
["bitfinex","BTCUSD",1680684541451,0.0145,28572.0,28569.0,0.11613826]
["bitfinex","BTCUSD",1680684543697,0.0145,28572.0,28570.0,0.26813759]
["bitfinex","BTCUSD",1680684543943,0.0148,28572.0,28570.0,0.26813759]
["bitfinex","BTCUSD",1680684544720,0.0088,28572.0,28570.0,0.26813759]
["bitfinex","BTCUSD",1680684545222,0.69163052,28572.0,28570.0,0.002]
["bitfinex","BTCUSD",1680684545488,0.83830865,28571.0,28570.0,0.002]
["bitfinex","BTCUSD",1680684545995,0.84710865,28571.0,28570.0,0.002]
["bitfinex","BTCUSD",1680684546659,0.84710865,28571.0,28567.0,0.29185326]
["bitfinex","BTCUSD",1680684546870,0.0085,28570.0,28567.0,0.29185326]
["bitfinex","BTCUSD",1680684547072,0.35471056,28569.0,28567.0,0.29185326]
["bitfinex","BTCUSD",1680684547276,0.35501056,28569.0,28567.0,0.29185326]
["bitfinex","BTCUSD",1680684547483,0.0085,28568.0,28567.0,0.29185326]
["bitfinex","BTCUSD",1680684547902,0.0085,28568.0,28567.0,0.29385326]
["bitfinex","BTCUSD",1680684548053,0.0085,28568.0,28567.0,0.29185326]
["bitfinex","BTCUSD",1680684548281,0.0085,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680684548481,0.0085,28568.0,28563.0,6e-05]
["bitfinex","BTCUSD",1680684548774,0.15039681,28568.0,28564.0,0.34297382]
["bitfinex","BTCUSD",1680684549005,0.0085,28568.0,28564.0,0.34315382]
["bitfinex","BTCUSD",1680684549193,0.0085,28568.0,28565.0,0.007906]
["bitfinex","BTCUSD",1680684549567,0.0145,28568.0,28567.0,0.002]
["bitfinex","BTCUSD",1680684549788,0.0145,28568.0,28564.0,0.34315382]
["bitfinex","BTCUSD",1680684549997,0.0185,28568.0,28565.0,0.007471]
["bitfinex","BTCUSD",1680684550167,0.0125,28568.0,28565.0,0.007471]
["bitfinex","BTCUSD",1680684550373,0.52974056,28566.0,28563.0,6e-05]
["bitfinex","BTCUSD",1680684550581,0.050703,28564.0,28562.0,0.00099191]
["bitfinex","BTCUSD",1680684550787,0.40404356,28563.0,28562.0,0.14744341]
["bitfinex","BTCUSD",1680684551017,0.41254356,28563.0,28562.0,0.1464515]
["bitfinex","BTCUSD",1680684551211,0.41254356,28563.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684551448,0.052009,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684551655,0.060509,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684552222,0.0085,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684552431,0.050988,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684552638,0.059488,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684553043,0.069488,28561.0,28560.0,0.00481222]
["bitfinex","BTCUSD",1680684553251,0.0085,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684553495,0.01,28561.0,28560.0,0.00481222]
["bitfinex","BTCUSD",1680684553719,0.0085,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684553904,0.060355,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684554112,0.068165,28561.0,28560.0,0.00481222]
["bitfinex","BTCUSD",1680684554357,0.05926,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684554564,0.0085,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684554880,0.40591856,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684555019,0.41441856,28561.0,28560.0,0.00281222]
["bitfinex","BTCUSD",1680684555245,0.42441856,28561.0,28560.0,0.00481222]
["bitfinex","BTCUSD",1680684555429,0.41441856,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684555664,0.41441856,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684555665,0.42441856,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684556095,0.41441856,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684556549,0.87610392,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684556750,1.16580392,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684556966,1.17580392,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684557228,1.16580392,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684557673,1.16610392,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684558144,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684559243,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684559665,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684559879,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684560086,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684560286,1.04625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684560287,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684560493,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684560695,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684561103,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684561305,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684561509,1.20764361,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684562138,1.05625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684562360,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684562791,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684563204,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684563408,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684563606,1.04625783,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684563825,1.05625783,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684564260,1.04583527,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684565294,1.05583527,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684565922,0.724596,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684566334,0.724296,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684567811,0.724596,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684568415,0.724296,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684569545,0.714296,28561.0,28560.0,0.0025]
["bitfinex","BTCUSD",1680684569761,0.724296,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684572674,0.72193371,28561.0,28560.0,0.0045]
["bitfinex","BTCUSD",1680684574323,0.67321056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684575246,0.66321056,28561.0,28560.0,0.16786979]
["bitfinex","BTCUSD",1680684575451,0.67221056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684575659,0.66321056,28561.0,28560.0,0.16786979]
["bitfinex","BTCUSD",1680684575887,0.67221056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684576101,0.66321056,28561.0,28560.0,0.16786979]
["bitfinex","BTCUSD",1680684576321,0.67221056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684577640,0.72155356,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684577866,0.67221056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684578074,0.37221056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684578991,0.37221056,28561.0,28560.0,0.16992979]
["bitfinex","BTCUSD",1680684579467,0.37221056,28561.0,28560.0,0.17024201]
["bitfinex","BTCUSD",1680684579697,0.37221056,28561.0,28560.0,0.17018201]
["bitfinex","BTCUSD",1680684580422,0.37221056,28561.0,28560.0,0.16986979]
["bitfinex","BTCUSD",1680684581821,0.37221056,28561.0,28560.0,0.16992979]
["bitfinex","BTCUSD",1680684584103,0.37251056,28561.0,28560.0,0.16000679]
["bitfinex","BTCUSD",1680684584343,0.37251056,28561.0,28560.0,0.002]
["bitfinex","BTCUSD",1680684584583,0.42320256,28561.0,28560.0,0.002]
["bitfinex","BTCUSD",1680684584817,0.37251056,28561.0,28560.0,0.002]
["bitfinex","BTCUSD",1680684585533,0.37251056,28561.0,28560.0,0.00231222]
["bitfinex","BTCUSD",1680684585766,0.37251056,28561.0,28560.0,0.00168823]
["bitfinex","BTCUSD",1680684585767,0.37221056,28561.0,28560.0,0.00168823]
["bitfinex","BTCUSD",1680684586014,0.37221056,28561.0,28560.0,0.00112823]
["bitfinex","BTCUSD",1680684587223,0.74772982,28561.0,28558.0,0.1057207]
["bitfinex","BTCUSD",1680684587476,0.0085,28560.0,28558.0,0.1057207]
["bitfinex","BTCUSD",1680684588290,0.0195,28560.0,28558.0,0.1077207]
["bitfinex","BTCUSD",1680684588491,0.0195,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684588771,0.07095,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684588987,0.0195,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684589635,0.39946422,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684589834,0.39976422,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684590092,0.44875222,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684590330,0.39976422,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684590544,0.42703456,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684590734,0.75609028,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684590861,0.76688028,28560.0,28559.0,0.0021226]
["bitfinex","BTCUSD",1680684591463,0.85359831,28560.0,28559.0,0.0021226]
["bitfinex","BTCUSD",1680684591690,0.84259831,28560.0,28559.0,0.0001226]
["bitfinex","BTCUSD",1680684591906,0.85359831,28560.0,28559.0,0.0021226]
["bitfinex","BTCUSD",1680684592384,0.85359831,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684592826,0.85389831,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684593031,0.85359831,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684593442,0.85389831,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684594858,0.88937651,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684597058,0.80239001,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684597265,0.80224001,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684600006,0.74971601,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684600250,0.80038501,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684600498,0.74971601,28560.0,28559.0,0.0021226]
["bitfinex","BTCUSD",1680684600934,0.79835501,28560.0,28559.0,0.0021226]
["bitfinex","BTCUSD",1680684601583,0.79835501,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684608178,0.79835501,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684609891,1.09835501,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684612330,0.75820929,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684612571,1.20999537,28560.0,28559.0,0.002]
["bitfinex","BTCUSD",1680684613595,1.19899537,28560.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684613832,0.80276856,28559.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684614066,0.058667,28558.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684614297,0.40365856,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684614925,0.41215856,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684616588,0.43915856,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684622700,0.084448,28557.0,28556.0,0.15952712]
["bitfinex","BTCUSD",1680684622929,0.0355,28557.0,28556.0,0.15952712]
["bitfinex","BTCUSD",1680684623140,0.084221,28557.0,28556.0,0.15952712]
["bitfinex","BTCUSD",1680684625174,0.0355,28557.0,28556.0,0.15952712]
["bitfinex","BTCUSD",1680684625827,0.089054,28557.0,28556.0,0.15952712]
["bitfinex","BTCUSD",1680684627466,0.089054,28557.0,28556.0,0.16001758]
["bitfinex","BTCUSD",1680684627689,0.027,28557.0,28556.0,0.0867902]
["bitfinex","BTCUSD",1680684627909,0.027,28557.0,28556.0,0.31391444]
["bitfinex","BTCUSD",1680684628122,0.027,28557.0,28556.0,0.18801811]
["bitfinex","BTCUSD",1680684628332,0.027,28557.0,28556.0,0.18819811]
["bitfinex","BTCUSD",1680684628747,0.027,28557.0,28556.0,0.17944411]
["bitfinex","BTCUSD",1680684629152,0.02688706,28557.0,28556.0,0.18801811]
["bitfinex","BTCUSD",1680684629392,0.0003,28562.0,28556.0,0.18801811]
["bitfinex","BTCUSD",1680684629651,0.0085,28562.0,28558.0,0.08387074]
["bitfinex","BTCUSD",1680684629864,0.0088,28562.0,28558.0,0.08387074]
["bitfinex","BTCUSD",1680684630074,0.0085,28562.0,28558.0,0.08387074]
["bitfinex","BTCUSD",1680684630287,0.0088,28563.0,28558.0,0.08387074]
["bitfinex","BTCUSD",1680684630527,0.36351056,28563.0,28559.0,0.19056582]
["bitfinex","BTCUSD",1680684630735,0.022,28562.0,28559.0,0.19056582]
["bitfinex","BTCUSD",1680684630939,0.0223,28562.0,28559.0,0.19056582]
["bitfinex","BTCUSD",1680684632714,0.0003,28562.0,28559.0,0.19056582]
["bitfinex","BTCUSD",1680684632914,0.0273,28562.0,28559.0,0.19056582]
["bitfinex","BTCUSD",1680684634708,0.027,28562.0,28559.0,0.19074582]
["bitfinex","BTCUSD",1680684635354,0.43361179,28561.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680684635577,0.43361179,28561.0,28558.0,0.07727777]
["bitfinex","BTCUSD",1680684635578,0.47550143,28560.0,28558.0,0.07727777]
["bitfinex","BTCUSD",1680684635799,0.0085,28559.0,28558.0,0.07721777]
["bitfinex","BTCUSD",1680684636450,0.0085,28559.0,28558.0,0.07746298]
["bitfinex","BTCUSD",1680684636692,0.0085,28559.0,28558.0,0.00036521]
["bitfinex","BTCUSD",1680684636898,0.0305,28559.0,28558.0,0.00030521]
["bitfinex","BTCUSD",1680684637609,0.0305,28559.0,28558.0,0.00036521]
["bitfinex","BTCUSD",1680684639251,0.48509827,28559.0,28558.0,0.00024521]
["bitfinex","BTCUSD",1680684639492,0.53341627,28559.0,28558.0,0.00024521]
["bitfinex","BTCUSD",1680684640292,0.91972651,28559.0,28558.0,0.00024521]
["bitfinex","BTCUSD",1680684640533,0.91972651,28559.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684640783,0.40586356,28558.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684641024,0.149342,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684641229,0.50405256,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684641522,0.51255256,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684641721,0.51282836,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684642439,0.53982836,28557.0,28556.0,0.0025]
["bitfinex","BTCUSD",1680684642683,0.53982836,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684643747,0.43982836,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684644016,0.44233736,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684644258,0.44037136,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684649144,0.4399744,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684649608,0.3900894,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684650111,0.3900894,28557.0,28556.0,0.16139828]
["bitfinex","BTCUSD",1680684652217,0.027,28557.0,28556.0,0.16139828]
["bitfinex","BTCUSD",1680684659215,0.02687342,28557.0,28556.0,0.16139828]
["bitfinex","BTCUSD",1680684662028,0.02687342,28557.0,28556.0,0.17025528]
["bitfinex","BTCUSD",1680684662254,0.02687342,28557.0,28556.0,0.16139828]
["bitfinex","BTCUSD",1680684669297,0.0267066,28557.0,28556.0,0.16139828]
["bitfinex","BTCUSD",1680684679466,0.0265379,28557.0,28556.0,0.16139828]
["bitfinex","BTCUSD",1680684683486,0.38974846,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684683933,0.83187057,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684685450,0.88219857,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684685668,0.83187057,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684688125,0.88267057,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684688340,0.83187057,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684688554,0.88214457,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684688769,0.83187057,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684689438,0.88152709,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684695154,0.83168509,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684697788,0.88329209,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684697912,0.83168509,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684699347,0.83150634,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684701921,0.38938423,28557.0,28556.0,0.00299046]
["bitfinex","BTCUSD",1680684702143,0.38938423,28557.0,28556.0,0.13885558]
["bitfinex","BTCUSD",1680684704533,0.38966003,28557.0,28556.0,0.12885558]
["bitfinex","BTCUSD",1680684704765,0.38966003,28557.0,28555.0,0.08405074]
["bitfinex","BTCUSD",1680684704974,0.36321056,28556.0,28555.0,0.08387074]
["bitfinex","BTCUSD",1680684705959,0.39021056,28556.0,28555.0,0.08387074]
["bitfinex","BTCUSD",1680684706187,0.39021056,28556.0,28555.0,0.20340687]
["bitfinex","BTCUSD",1680684706393,0.39021056,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684708594,0.39045056,28556.0,28555.0,0.20352951]
["bitfinex","BTCUSD",1680684708836,0.39048636,28556.0,28555.0,0.20352951]
["bitfinex","BTCUSD",1680684709206,0.39021056,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684709881,0.43760356,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684710102,0.39021056,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684714938,0.44064756,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684715793,0.44227256,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684716212,0.39021056,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684719281,0.39008848,28556.0,28555.0,0.20358951]
["bitfinex","BTCUSD",1680684719614,0.39008848,28556.0,28555.0,0.2028434]
["bitfinex","BTCUSD",1680684719615,0.39036428,28556.0,28555.0,0.2028434]
["bitfinex","BTCUSD",1680684720449,0.39036428,28556.0,28555.0,0.08330727]
["bitfinex","BTCUSD",1680684723358,0.42256724,28555.0,28554.0,0.12580611]
["bitfinex","BTCUSD",1680684723579,0.8363578,28555.0,28554.0,0.12580611]
["bitfinex","BTCUSD",1680684723799,0.7857778,28555.0,28554.0,0.12580611]
["bitfinex","BTCUSD",1680684724293,0.8364368,28555.0,28554.0,0.12580611]
["bitfinex","BTCUSD",1680684724514,0.8634368,28555.0,28554.0,0.12580611]
["bitfinex","BTCUSD",1680684724748,0.8634368,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684730423,0.44086956,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684731662,0.39021056,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684732288,0.39009302,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684733364,0.44068002,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684733538,0.43912202,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684735113,0.39009302,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684735329,0.44161202,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684736604,0.39009302,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684737479,0.43921202,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684739214,0.39009302,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684740927,0.39036882,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684741390,0.39009302,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684742495,0.38991041,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684743862,0.03519985,28555.0,28554.0,0.12592875]
["bitfinex","BTCUSD",1680684744065,0.03508479,28555.0,28554.0,0.28645302]
["bitfinex","BTCUSD",1680684744335,0.03508479,28555.0,28554.0,0.27813602]
["bitfinex","BTCUSD",1680684744754,0.027,28555.0,28554.0,0.27813602]
["bitfinex","BTCUSD",1680684744983,0.027,28555.0,28554.0,0.32892858]
["bitfinex","BTCUSD",1680684745234,0.027,28555.0,28554.0,0.00865064]
["bitfinex","BTCUSD",1680684745886,0.027,28555.0,28554.0,0.15242223]
["bitfinex","BTCUSD",1680684746106,0.36248917,28561.0,28554.0,0.15248223]
["bitfinex","BTCUSD",1680684746330,0.71680771,28561.0,28558.0,0.08399061]
["bitfinex","BTCUSD",1680684746574,0.71680771,28561.0,28558.0,0.08411061]
["bitfinex","BTCUSD",1680684746793,0.71680771,28561.0,28558.0,0.00012]
["bitfinex","BTCUSD",1680684747009,0.71680771,28561.0,28557.0,0.08417061]
["bitfinex","BTCUSD",1680684747304,0.74380771,28561.0,28558.0,0.001]
["bitfinex","BTCUSD",1680684749338,0.74380771,28561.0,28558.0,0.12994871]
["bitfinex","BTCUSD",1680684749539,0.74380771,28561.0,28558.0,0.13012871]
["bitfinex","BTCUSD",1680684750364,0.34678281,28560.0,28558.0,0.00118]
["bitfinex","BTCUSD",1680684750615,0.34678281,28560.0,28558.0,0.001]
["bitfinex","BTCUSD",1680684750813,0.34678281,28560.0,28558.0,0.00118]
["bitfinex","BTCUSD",1680684751167,0.34678281,28560.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680684751591,0.34678281,28560.0,28558.0,6e-05]
["bitfinex","BTCUSD",1680684751809,0.34678281,28560.0,28558.0,0.07938898]
["bitfinex","BTCUSD",1680684752370,0.37354536,28560.0,28558.0,0.07926898]
["bitfinex","BTCUSD",1680684752578,0.37354536,28560.0,28558.0,0.07920898]
["bitfinex","BTCUSD",1680684757758,0.027,28560.0,28558.0,0.07920898]
["bitfinex","BTCUSD",1680684762476,0.02688546,28560.0,28558.0,0.07920898]
["bitfinex","BTCUSD",1680684766534,0.049331,28559.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680684766754,0.049331,28559.0,28555.0,0.08498528]
["bitfinex","BTCUSD",1680684766755,0.14189681,28559.0,28555.0,0.24745331]
["bitfinex","BTCUSD",1680684766971,0.44892861,28558.0,28555.0,0.24745331]
["bitfinex","BTCUSD",1680684767190,0.44892861,28558.0,28555.0,0.24645864]
["bitfinex","BTCUSD",1680684767412,0.41340056,28557.0,28555.0,0.08417061]
["bitfinex","BTCUSD",1680684767663,0.049547,28556.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680684768125,0.058047,28556.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680684768371,0.36321056,28556.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680684768589,0.71485556,28556.0,28553.0,6e-05]
["bitfinex","BTCUSD",1680684768834,0.71464256,28555.0,28553.0,6e-05]
["bitfinex","BTCUSD",1680684769059,0.050431,28554.0,28552.0,0.00099008]
["bitfinex","BTCUSD",1680684769279,0.36321056,28553.0,28551.0,0.14025376]
["bitfinex","BTCUSD",1680684769533,0.048814,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684769780,0.0490898,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684770498,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684771392,0.0511238,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684771633,0.0781238,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684771847,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684772253,0.0272758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684772552,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684772773,0.0272758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684773026,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684774221,0.0272758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684774433,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684774651,0.0272758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684774894,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684775149,0.0272758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684775375,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684775614,0.0776468,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684775853,0.0506468,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684776069,0.0002758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684776277,0.0505898,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684776480,0.0272758,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684776957,0.39021056,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684777161,0.43866156,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684777359,0.36321056,28552.0,28551.0,0.0025]
["bitfinex","BTCUSD",1680684777572,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684777831,0.41602856,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684778043,0.44457656,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684778252,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684779289,0.36321056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684779746,0.41239256,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684779969,0.36321056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684780182,0.41606156,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684780400,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684781680,0.44164456,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684783303,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684783537,0.36321056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684783792,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684786904,0.36321056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684787139,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684790720,0.36321056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684790964,0.39021056,28552.0,28551.0,0.00299063]
["bitfinex","BTCUSD",1680684791714,0.39021056,28552.0,28551.0,0.15499414]
["bitfinex","BTCUSD",1680684791945,0.0355,28552.0,28551.0,0.15499414]
["bitfinex","BTCUSD",1680684793409,0.027,28552.0,28551.0,0.16312714]
["bitfinex","BTCUSD",1680684793918,0.027,28552.0,28551.0,0.16318714]
["bitfinex","BTCUSD",1680684794106,0.027,28552.0,28551.0,0.16312714]
["bitfinex","BTCUSD",1680684794325,0.027,28552.0,28551.0,0.24729775]
["bitfinex","BTCUSD",1680684794778,0.10328737,28556.0,28551.0,0.24729775]
["bitfinex","BTCUSD",1680684795017,0.021,28552.0,28551.0,0.24729775]
["bitfinex","BTCUSD",1680684795250,0.41593445,28557.0,28551.0,0.24729775]
["bitfinex","BTCUSD",1680684795494,0.021,28552.0,28551.0,0.23904208]
["bitfinex","BTCUSD",1680684795765,0.021,28552.0,28551.0,0.24724812]
["bitfinex","BTCUSD",1680684797487,0.021,28552.0,28551.0,0.11215717]
["bitfinex","BTCUSD",1680684801772,0.021,28552.0,28551.0,0.23814308]
["bitfinex","BTCUSD",1680684802690,0.021,28552.0,28551.0,0.1569787]
["bitfinex","BTCUSD",1680684806673,0.021,28552.0,28551.0,0.32495991]
["bitfinex","BTCUSD",1680684807600,0.021,28552.0,28551.0,0.32545054]
["bitfinex","BTCUSD",1680684808723,0.021,28552.0,28551.0,0.19946463]
["bitfinex","BTCUSD",1680684810910,0.021,28552.0,28551.0,0.40944115]
["bitfinex","BTCUSD",1680684811135,0.021,28552.0,28551.0,0.19946463]
["bitfinex","BTCUSD",1680684812162,0.021,28552.0,28551.0,0.40944115]
["bitfinex","BTCUSD",1680684812391,0.021,28552.0,28551.0,0.19946463]
["bitfinex","BTCUSD",1680684812849,0.021,28552.0,28551.0,0.40944115]
["bitfinex","BTCUSD",1680684813787,0.021,28552.0,28551.0,0.24145994]
["bitfinex","BTCUSD",1680684814011,0.021,28552.0,28551.0,0.40923391]
["bitfinex","BTCUSD",1680684814208,0.021,28552.0,28551.0,0.40923401]
["bitfinex","BTCUSD",1680684816201,0.021,28552.0,28551.0,0.40923201]
["bitfinex","BTCUSD",1680684817157,0.021,28552.0,28551.0,0.32081368]
["bitfinex","BTCUSD",1680684824705,0.021,28552.0,28551.0,0.15304161]
["bitfinex","BTCUSD",1680684830623,0.021,28552.0,28551.0,0.16004661]
["bitfinex","BTCUSD",1680684832951,0.42807749,28552.0,28551.0,0.16787662]
["bitfinex","BTCUSD",1680684833189,0.42823775,28552.0,28551.0,0.29378797]
["bitfinex","BTCUSD",1680684834758,0.42823775,28552.0,28551.0,0.16787662]
["bitfinex","BTCUSD",1680684835820,0.42823775,28552.0,28551.0,0.29381398]
["bitfinex","BTCUSD",1680684836059,0.42823775,28552.0,28551.0,0.2938141]
["bitfinex","BTCUSD",1680684836497,0.42823775,28552.0,28551.0,0.29381424]
["bitfinex","BTCUSD",1680684836729,0.42823775,28552.0,28551.0,0.16793662]
["bitfinex","BTCUSD",1680684836981,0.42823775,28552.0,28551.0,0.16787662]
["bitfinex","BTCUSD",1680684840479,0.42796787,28552.0,28551.0,0.12601977]
["bitfinex","BTCUSD",1680684840721,0.42796787,28552.0,28551.0,0.12595977]
["bitfinex","BTCUSD",1680684841428,0.38410094,28552.0,28551.0,0.12595977]
["bitfinex","BTCUSD",1680684841682,0.4375622,28552.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680684841919,0.41740856,28551.0,28549.0,0.20992354]
["bitfinex","BTCUSD",1680684842160,0.053112,28550.0,28549.0,0.20992354]
["bitfinex","BTCUSD",1680684842376,0.41632256,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684842595,0.36337082,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684842863,0.73586587,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684843083,0.78921587,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684844174,0.73586587,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684844387,0.76286587,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684844598,0.81550187,28550.0,28549.0,0.12595977]
["bitfinex","BTCUSD",1680684844987,0.76286587,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684846594,0.73586587,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684846849,0.76286587,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684847061,0.81706687,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684847264,0.76286587,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684847709,0.81613187,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684848333,0.76286587,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684848962,0.81639487,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684849411,0.76286587,28550.0,28549.0,0.08393405]
["bitfinex","BTCUSD",1680684849774,0.76286587,28550.0,28548.0,0.20989382]
["bitfinex","BTCUSD",1680684849988,0.36321056,28549.0,28548.0,0.20989382]
["bitfinex","BTCUSD",1680684850200,0.36337082,28549.0,28548.0,0.20989382]
["bitfinex","BTCUSD",1680684851266,0.36337082,28549.0,28548.0,0.08393405]
["bitfinex","BTCUSD",1680684853042,0.81047098,28549.0,28548.0,0.08430212]
["bitfinex","BTCUSD",1680684853251,0.81047098,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684853467,0.78347098,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684853688,0.81031072,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684854820,0.78331072,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684855242,0.81031072,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684856989,0.84511924,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684858092,0.8452795,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684858344,0.92980745,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684858782,0.8452795,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684862034,0.8182795,28549.0,28548.0,0.00036807]
["bitfinex","BTCUSD",1680684863635,0.34076661,28548.0,28544.0,0.1657195]
["bitfinex","BTCUSD",1680684863901,0.36321056,28547.0,28544.0,0.1657195]
["bitfinex","BTCUSD",1680684864269,0.36337082,28547.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684864703,0.36337082,28547.0,28545.0,0.08430219]
["bitfinex","BTCUSD",1680684865120,0.36337082,28547.0,28545.0,0.00036814]
["bitfinex","BTCUSD",1680684865482,0.39037082,28547.0,28545.0,0.08430219]
["bitfinex","BTCUSD",1680684865690,0.049915,28546.0,28544.0,0.1657195]
["bitfinex","BTCUSD",1680684865874,0.0085,28545.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684867474,0.03527516,28545.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684870886,0.00827516,28545.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684871100,0.03527516,28545.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684871308,0.39966849,28546.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684871516,0.39966849,28546.0,28544.0,0.08442492]
["bitfinex","BTCUSD",1680684871517,0.027,28545.0,28544.0,0.08442492]
["bitfinex","BTCUSD",1680684871748,0.39966849,28546.0,28544.0,0.08442492]
["bitfinex","BTCUSD",1680684872138,0.027,28545.0,28544.0,0.08442492]
["bitfinex","BTCUSD",1680684872373,0.39966849,28546.0,28544.0,0.08442492]
["bitfinex","BTCUSD",1680684872627,0.39966849,28546.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684872851,0.39966849,28546.0,28544.0,0.20965433]
["bitfinex","BTCUSD",1680684873066,0.027,28545.0,28544.0,0.20965433]
["bitfinex","BTCUSD",1680684873274,0.027,28545.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684873681,0.027,28545.0,28544.0,0.20965433]
["bitfinex","BTCUSD",1680684874394,0.32454531,28548.0,28544.0,0.08393405]
["bitfinex","BTCUSD",1680684874613,0.027,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684874829,0.0085,28547.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684875358,0.41982147,28546.0,28544.0,0.20965433]
["bitfinex","BTCUSD",1680684875597,0.44682147,28546.0,28544.0,0.20965433]
["bitfinex","BTCUSD",1680684875802,0.41982147,28546.0,28544.0,0.20965433]
["bitfinex","BTCUSD",1680684876638,0.41982147,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684876880,0.47299947,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684877091,0.41998173,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684877274,0.44698173,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684877961,0.41998173,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684878187,0.44698173,28546.0,28545.0,0.08393405]
["bitfinex","BTCUSD",1680684880603,0.44698173,28546.0,28545.0,0.20965433]
["bitfinex","BTCUSD",1680684882248,0.02716026,28546.0,28545.0,0.20965433]
["bitfinex","BTCUSD",1680684882446,0.027,28546.0,28545.0,0.08430219]
["bitfinex","BTCUSD",1680684882649,0.027,28546.0,28545.0,0.12608842]
["bitfinex","BTCUSD",1680684882867,0.027,28546.0,28545.0,0.1255227]
["bitfinex","BTCUSD",1680684883067,0.027,28546.0,28545.0,0.1249627]
["bitfinex","BTCUSD",1680684885044,0.027,28546.0,28545.0,0.29283932]
["bitfinex","BTCUSD",1680684885484,0.027,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684885898,0.3581345,28546.0,28544.0,0.16805662]
["bitfinex","BTCUSD",1680684886102,0.3581345,28546.0,28544.0,0.16787662]
["bitfinex","BTCUSD",1680684886715,0.3581345,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684886925,0.33129476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684887153,0.35829476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684887338,0.33129476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684887581,0.35829476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684888060,0.33129476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684888474,0.35829476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684889914,0.33129476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684890109,0.35829476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684892393,0.36679476,28546.0,28545.0,0.2938017]
["bitfinex","BTCUSD",1680684892608,0.36679476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684893403,0.33979476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684893614,0.36679476,28546.0,28545.0,0.16787662]
["bitfinex","BTCUSD",1680684894040,0.33979476,28546.0,28545.0,0.12593773]
["bitfinex","BTCUSD",1680684894172,0.03566026,28546.0,28545.0,0.12593773]
["bitfinex","BTCUSD",1680684894382,0.40407845,28545.0,28544.0,0.12682966]
["bitfinex","BTCUSD",1680684894603,0.40407845,28545.0,28544.0,0.12676966]
["bitfinex","BTCUSD",1680684895466,0.40407845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684896127,0.45689645,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684896292,0.48389645,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684896521,0.45791945,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684896739,0.48439745,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684896896,0.43107845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684897513,0.43957845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684899059,0.41257845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684899289,0.43957845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684899499,0.41257845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684899913,0.43957845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684900544,0.41257845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684900777,0.43957845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684901217,0.41257845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684902069,0.43957845,28545.0,28544.0,0.12689239]
["bitfinex","BTCUSD",1680684903179,0.43957845,28545.0,28544.0,0.00012273]
["bitfinex","BTCUSD",1680684903891,0.49352445,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684904119,0.43957845,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684907317,0.84577801,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684909825,0.79428901,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684910898,0.79444927,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684911315,0.79444927,28545.0,28544.0,0.37817159]
["bitfinex","BTCUSD",1680684911525,0.76744927,28545.0,28544.0,0.37817159]
["bitfinex","BTCUSD",1680684911720,0.79444927,28545.0,28544.0,0.37817159]
["bitfinex","BTCUSD",1680684911969,0.76744927,28545.0,28544.0,0.37817159]
["bitfinex","BTCUSD",1680684912176,0.79444927,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684912384,0.79444927,28545.0,28544.0,0.37817142]
["bitfinex","BTCUSD",1680684912810,0.79444927,28545.0,28544.0,0.21015725]
["bitfinex","BTCUSD",1680684913272,0.79444927,28545.0,28544.0,0.3781633]
["bitfinex","BTCUSD",1680684913511,0.03566026,28545.0,28544.0,0.3781633]
["bitfinex","BTCUSD",1680684913717,0.03566026,28545.0,28544.0,0.00712873]
["bitfinex","BTCUSD",1680684913718,0.027,28545.0,28544.0,0.00712873]
["bitfinex","BTCUSD",1680684914599,0.027,28545.0,28544.0,0.00012273]
["bitfinex","BTCUSD",1680684915030,0.027,28545.0,28544.0,0.21012105]
["bitfinex","BTCUSD",1680684915643,0.02691527,28545.0,28544.0,0.21012105]
["bitfinex","BTCUSD",1680684923885,0.02691527,28545.0,28544.0,0.00012273]
["bitfinex","BTCUSD",1680684924372,0.02691527,28545.0,28544.0,2.373e-05]
["bitfinex","BTCUSD",1680684924618,0.02691527,28545.0,28543.0,0.25419317]
["bitfinex","BTCUSD",1680684925092,0.02691527,28545.0,28543.0,0.0025]
["bitfinex","BTCUSD",1680684926031,0.10716441,28547.0,28543.0,0.25419317]
["bitfinex","BTCUSD",1680684926234,0.10716441,28547.0,28546.0,0.16799197]
["bitfinex","BTCUSD",1680684926533,0.00016026,28547.0,28546.0,0.16799197]
["bitfinex","BTCUSD",1680684926767,0.43070268,28548.0,28546.0,0.16799197]
["bitfinex","BTCUSD",1680684927000,0.43070268,28548.0,28547.0,0.12599409]
["bitfinex","BTCUSD",1680684927932,0.45770268,28548.0,28547.0,0.12599409]
["bitfinex","BTCUSD",1680684928159,0.43070268,28548.0,28547.0,0.12599409]
["bitfinex","BTCUSD",1680684928604,0.45770268,28548.0,28547.0,0.12599409]
["bitfinex","BTCUSD",1680684929087,0.45770268,28548.0,28547.0,0.08399597]
["bitfinex","BTCUSD",1680684930010,0.82091324,28548.0,28547.0,0.08399597]
["bitfinex","BTCUSD",1680684930241,0.87273024,28548.0,28547.0,0.08399597]
["bitfinex","BTCUSD",1680684931384,0.82091324,28548.0,28547.0,0.08399597]
["bitfinex","BTCUSD",1680684931814,0.87382824,28548.0,28547.0,0.08399597]
["bitfinex","BTCUSD",1680684932946,0.82091324,28548.0,28547.0,0.08399597]
["bitfinex","BTCUSD",1680684933615,0.4346983,28547.0,28546.0,0.19403259]
["bitfinex","BTCUSD",1680684933824,0.4431983,28547.0,28546.0,0.19403259]
["bitfinex","BTCUSD",1680684934041,0.4431983,28547.0,28546.0,0.02604062]
["bitfinex","BTCUSD",1680684934911,0.4701983,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684935124,0.47035856,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684936768,0.47035856,28547.0,28546.0,0.19393059]
["bitfinex","BTCUSD",1680684937185,0.47035856,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684937610,0.4701983,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684939104,0.47035856,28547.0,28546.0,0.19393059]
["bitfinex","BTCUSD",1680684939331,0.47035856,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684939536,0.4701983,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684940587,0.4701983,28547.0,28546.0,0.19393059]
["bitfinex","BTCUSD",1680684940814,0.47035856,28547.0,28546.0,0.19393059]
["bitfinex","BTCUSD",1680684941234,0.47035856,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684941441,0.82490886,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684942720,0.87716886,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684943176,0.82490886,28547.0,28546.0,0.02593862]
["bitfinex","BTCUSD",1680684945666,0.82490886,28547.0,28546.0,0.02582962]
["bitfinex","BTCUSD",1680684946442,0.87554086,28547.0,28546.0,0.02582962]
["bitfinex","BTCUSD",1680684946702,0.87554086,28547.0,28546.0,0.10983339]
["bitfinex","BTCUSD",1680684946940,0.82503466,28547.0,28546.0,0.10983339]
["bitfinex","BTCUSD",1680684947183,0.82506912,28547.0,28546.0,0.10983339]
["bitfinex","BTCUSD",1680684949806,0.82506912,28547.0,28546.0,0.10483339]
["bitfinex","BTCUSD",1680684952373,0.82506912,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684952977,0.88043912,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684953723,0.82506912,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684954783,0.87985612,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684958004,0.82490886,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684958192,0.84926912,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684959577,0.95498373,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684959798,0.95498373,28547.0,28546.0,0.21001885]
["bitfinex","BTCUSD",1680684960223,0.94378373,28547.0,28546.0,0.21001885]
["bitfinex","BTCUSD",1680684961086,0.94378373,28547.0,28546.0,0.08400377]
["bitfinex","BTCUSD",1680684961298,0.94378373,28547.0,28546.0,0.21001885]
["bitfinex","BTCUSD",1680684962593,0.94378373,28547.0,28546.0,0.12601508]
["bitfinex","BTCUSD",1680684964300,0.50908543,28547.0,28546.0,0.12601508]
["bitfinex","BTCUSD",1680684969127,0.49608543,28547.0,28546.0,0.12601508]
["bitfinex","BTCUSD",1680684973616,0.49580576,28547.0,28546.0,0.12601508]
["bitfinex","BTCUSD",1680684975310,0.49580576,28547.0,28546.0,0.29400705]
["bitfinex","BTCUSD",1680684975538,0.49580576,28547.0,28546.0,0.12613508]
["bitfinex","BTCUSD",1680684975866,0.49580576,28547.0,28546.0,0.16799197]
["bitfinex","BTCUSD",1680684976065,0.49580576,28547.0,28546.0,0.16805197]
["bitfinex","BTCUSD",1680684976387,0.49596602,28547.0,28546.0,0.16788602]
["bitfinex","BTCUSD",1680684976586,0.49596602,28547.0,28546.0,0.29391126]
["bitfinex","BTCUSD",1680684976843,0.49596602,28547.0,28546.0,0.16788602]
["bitfinex","BTCUSD",1680684977313,0.49596602,28547.0,28546.0,0.29391036]
["bitfinex","BTCUSD",1680684977543,0.49596602,28547.0,28546.0,0.12602434]
["bitfinex","BTCUSD",1680684981579,0.49580576,28547.0,28546.0,0.12602434]
["bitfinex","BTCUSD",1680684982516,0.49596602,28547.0,28546.0,0.12602434]
["bitfinex","BTCUSD",1680684984617,0.49596602,28547.0,28546.0,0.12595061]
["bitfinex","BTCUSD",1680684985862,0.14125546,28547.0,28546.0,0.16804382]
["bitfinex","BTCUSD",1680684986081,0.1410952,28547.0,28546.0,0.16804382]
["bitfinex","BTCUSD",1680684986314,0.03538059,28547.0,28546.0,0.16804382]
["bitfinex","BTCUSD",1680684986779,0.03538059,28547.0,28546.0,0.16794031]
["bitfinex","BTCUSD",1680684989855,0.7491974,28547.0,28545.0,0.21004997]
["bitfinex","BTCUSD",1680684990093,0.7491974,28547.0,28545.0,0.20998997]
["bitfinex","BTCUSD",1680684991050,0.7221974,28547.0,28545.0,0.20998997]
["bitfinex","BTCUSD",1680684991258,0.7491974,28547.0,28545.0,0.20998997]
["bitfinex","BTCUSD",1680684992598,0.7877438,28546.0,28544.0,0.21016997]
["bitfinex","BTCUSD",1680684992830,0.0085,28545.0,28544.0,0.21010997]
["bitfinex","BTCUSD",1680684993048,0.0085,28545.0,28544.0,0.21016997]
["bitfinex","BTCUSD",1680684993732,0.0355,28545.0,28544.0,0.21016997]
["bitfinex","BTCUSD",1680684994170,0.0355,28545.0,28544.0,0.21010997]
["bitfinex","BTCUSD",1680684994805,0.0355,28545.0,28544.0,0.3781456]
["bitfinex","BTCUSD",1680684995025,0.0355,28545.0,28544.0,0.21016997]
["bitfinex","BTCUSD",1680684995251,0.0355,28545.0,28544.0,0.21010997]
["bitfinex","BTCUSD",1680684995469,0.0355,28545.0,28544.0,0.37814275]
["bitfinex","BTCUSD",1680684995692,0.0355,28545.0,28544.0,0.37820275]
["bitfinex","BTCUSD",1680684995902,0.0355,28545.0,28544.0,0.20434651]
["bitfinex","BTCUSD",1680684996981,0.0355,28545.0,28544.0,0.20423277]
["bitfinex","BTCUSD",1680684997233,0.0355,28545.0,28544.0,0.16803278]
["bitfinex","BTCUSD",1680684999506,0.0355,28545.0,28544.0,0.16747278]
["bitfinex","BTCUSD",1680685001205,0.0355,28545.0,28544.0,0.29347732]
["bitfinex","BTCUSD",1680685002178,0.0355,28545.0,28544.0,0.29347725]
["bitfinex","BTCUSD",1680685002389,0.0355,28545.0,28544.0,0.16747278]
["bitfinex","BTCUSD",1680685002619,0.0355,28545.0,28544.0,0.29347721]
["bitfinex","BTCUSD",1680685004777,0.0355,28545.0,28544.0,0.12600443]
["bitfinex","BTCUSD",1680685007147,0.0355,28545.0,28544.0,0.1259846]
["bitfinex","BTCUSD",1680685007148,0.39021056,28545.0,28544.0,0.1259846]
["bitfinex","BTCUSD",1680685007381,0.39037082,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685007947,0.39037082,28545.0,28544.0,0.29396443]
["bitfinex","BTCUSD",1680685008116,0.39037082,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685008318,0.39037082,28545.0,28544.0,0.29396441]
["bitfinex","BTCUSD",1680685009795,0.39037082,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685010011,0.39037082,28545.0,28544.0,0.29396263]
["bitfinex","BTCUSD",1680685011108,0.39037082,28545.0,28544.0,0.12598294]
["bitfinex","BTCUSD",1680685022288,0.39012084,28545.0,28544.0,0.12598294]
["bitfinex","BTCUSD",1680685029241,0.39202084,28545.0,28544.0,0.12598294]
["bitfinex","BTCUSD",1680685029481,0.03731028,28545.0,28544.0,0.12598294]
["bitfinex","BTCUSD",1680685030499,0.08994528,28545.0,28544.0,0.12598294]
["bitfinex","BTCUSD",1680685030830,0.03731028,28545.0,28544.0,0.12598294]
["bitfinex","BTCUSD",1680685034898,0.03731028,28545.0,28544.0,0.29396263]
["bitfinex","BTCUSD",1680685035078,0.03731028,28545.0,28544.0,0.29402263]
["bitfinex","BTCUSD",1680685035291,0.09194028,28545.0,28544.0,0.29402263]
["bitfinex","BTCUSD",1680685035487,0.08960828,28545.0,28544.0,0.29402263]
["bitfinex","BTCUSD",1680685035702,0.03731028,28545.0,28544.0,0.29402263]
["bitfinex","BTCUSD",1680685036790,0.03731028,28545.0,28544.0,0.16803969]
["bitfinex","BTCUSD",1680685036998,0.03731028,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685037992,0.03731028,28545.0,28544.0,0.29401313]
["bitfinex","BTCUSD",1680685038229,0.03731028,28545.0,28544.0,0.29407313]
["bitfinex","BTCUSD",1680685038879,0.03731028,28545.0,28544.0,0.16803969]
["bitfinex","BTCUSD",1680685039056,0.03541028,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685043733,0.03531791,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685046727,0.00831791,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685047370,0.03531791,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685049925,0.84111892,28545.0,28544.0,0.16797969]
["bitfinex","BTCUSD",1680685051283,0.39002847,28545.0,28544.0,0.16803969]
["bitfinex","BTCUSD",1680685058578,0.36302847,28545.0,28544.0,0.16803969]
["bitfinex","BTCUSD",1680685058888,0.39002847,28545.0,28544.0,0.16803969]
["bitfinex","BTCUSD",1680685059146,0.39082847,28545.0,28544.0,0.16803969]
["bitfinex","BTCUSD",1680685060209,0.39082847,28545.0,28544.0,0.21005539]
["bitfinex","BTCUSD",1680685060399,0.36382847,28545.0,28544.0,0.20999539]
["bitfinex","BTCUSD",1680685060621,0.39032847,28545.0,28544.0,0.20999539]
["bitfinex","BTCUSD",1680685060831,0.36332847,28545.0,28544.0,0.20999539]
["bitfinex","BTCUSD",1680685061043,0.39032847,28545.0,28544.0,0.20999539]
["bitfinex","BTCUSD",1680685065732,0.39032847,28545.0,28544.0,0.37804492]
["bitfinex","BTCUSD",1680685065961,0.39032847,28545.0,28544.0,0.37816492]
["bitfinex","BTCUSD",1680685067952,0.39026356,28545.0,28544.0,0.37816492]
["bitfinex","BTCUSD",1680685068190,0.39026356,28545.0,28544.0,0.21011539]
["bitfinex","BTCUSD",1680685068412,0.39026356,28545.0,28544.0,0.20999539]
["bitfinex","BTCUSD",1680685069088,0.38996356,28545.0,28544.0,0.20999539]
["bitfinex","BTCUSD",1680685069738,0.38996356,28545.0,28544.0,0.37803556]
["bitfinex","BTCUSD",1680685069922,0.38996356,28545.0,28544.0,0.37815556]
["bitfinex","BTCUSD",1680685070152,0.38996356,28545.0,28544.0,0.37815454]
["bitfinex","BTCUSD",1680685072029,0.38996356,28545.0,28544.0,0.3781502]
["bitfinex","BTCUSD",1680685072472,0.38996356,28545.0,28544.0,0.37815016]
["bitfinex","BTCUSD",1680685072707,0.38996356,28545.0,28544.0,0.21011539]
["bitfinex","BTCUSD",1680685072820,0.38996356,28545.0,28544.0,0.37803015]
["bitfinex","BTCUSD",1680685073052,0.38996356,28545.0,28544.0,0.21011539]
["bitfinex","BTCUSD",1680685073275,0.38996356,28545.0,28544.0,0.37803086]
["bitfinex","BTCUSD",1680685073492,0.38996356,28545.0,28544.0,0.21011539]
["bitfinex","BTCUSD",1680685073688,0.38996356,28545.0,28544.0,0.37802583]
["bitfinex","BTCUSD",1680685073920,0.38996356,28545.0,28544.0,0.37814583]
["bitfinex","BTCUSD",1680685079476,0.39012382,28545.0,28544.0,0.18632104]
["bitfinex","BTCUSD",1680685079688,0.39012382,28545.0,28544.0,0.16803044]
["bitfinex","BTCUSD",1680685087610,0.39012382,28545.0,28544.0,0.37806201]
["bitfinex","BTCUSD",1680685088970,0.39012382,28545.0,28544.0,0.37805574]
["bitfinex","BTCUSD",1680685089634,0.39012382,28545.0,28544.0,0.21003157]
["bitfinex","BTCUSD",1680685089773,0.39012382,28545.0,28544.0,0.37805577]
["bitfinex","BTCUSD",1680685090685,0.39012382,28545.0,28544.0,0.37811577]
["bitfinex","BTCUSD",1680685091121,0.39012382,28545.0,28544.0,0.37805577]
["bitfinex","BTCUSD",1680685091723,0.39012382,28545.0,28544.0,0.21003157]
["bitfinex","BTCUSD",1680685091944,0.39012382,28545.0,28544.0,0.37805702]
["bitfinex","BTCUSD",1680685092593,0.39012382,28545.0,28544.0,0.3780571]
["bitfinex","BTCUSD",1680685092822,0.39012382,28545.0,28544.0,0.37805635]
["bitfinex","BTCUSD",1680685093048,0.39012382,28545.0,28544.0,0.21003157]
["bitfinex","BTCUSD",1680685093872,0.39012382,28545.0,28544.0,0.37805862]
["bitfinex","BTCUSD",1680685094080,0.39012382,28545.0,28544.0,0.37805784]
["bitfinex","BTCUSD",1680685094295,0.39012382,28545.0,28544.0,0.21003157]
["bitfinex","BTCUSD",1680685095359,0.39012382,28545.0,28544.0,0.37805861]
["bitfinex","BTCUSD",1680685096507,0.39012382,28545.0,28544.0,0.37805861]
["bitfinex","BTCUSD",1680685098359,0.39012382,28545.0,28544.0,0.21003157]
["bitfinex","BTCUSD",1680685098866,0.39012382,28545.0,28544.0,0.37806648]
["bitfinex","BTCUSD",1680685099408,0.39012382,28545.0,28544.0,0.21003157]
["bitfinex","BTCUSD",1680685099604,0.39012382,28545.0,28544.0,0.37806589]
["bitfinex","BTCUSD",1680685099813,0.39012382,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685100014,0.39012382,28545.0,28544.0,0.37799525]
["bitfinex","BTCUSD",1680685100391,0.03541326,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685100592,0.035253,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685100971,0.035253,28545.0,28544.0,0.37799584]
["bitfinex","BTCUSD",1680685101522,0.008253,28545.0,28544.0,0.37799584]
["bitfinex","BTCUSD",1680685101750,0.008,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685101962,0.0165,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685102172,0.0085,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685102378,0.0088,28546.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685102602,0.027,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685103059,0.0355,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685103452,0.0085,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685104162,0.0355,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685109977,0.086832,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685110188,0.0355,28545.0,28544.0,0.20995507]
["bitfinex","BTCUSD",1680685111047,0.0355,28545.0,28544.0,0.19731828]
["bitfinex","BTCUSD",1680685118860,0.0355,28545.0,28544.0,0.02924439]
["bitfinex","BTCUSD",1680685121873,0.0355,28545.0,28543.0,0.0025]
["bitfinex","BTCUSD",1680685122076,0.0085,28544.0,28543.0,0.0025]
["bitfinex","BTCUSD",1680685123089,0.0295,28544.0,28543.0,0.0025]
["bitfinex","BTCUSD",1680685123726,0.0295,28544.0,28543.0,0.00264647]
["bitfinex","BTCUSD",1680685126958,0.02718601,28544.0,28543.0,0.00264647]
["bitfinex","BTCUSD",1680685141397,0.51908994,28544.0,28543.0,0.2126988]
["bitfinex","BTCUSD",1680685141633,0.46827194,28544.0,28543.0,0.2126988]
["bitfinex","BTCUSD",1680685142301,0.44727194,28544.0,28543.0,0.2126988]
["bitfinex","BTCUSD",1680685142472,0.4474322,28544.0,28543.0,0.2126988]
["bitfinex","BTCUSD",1680685142891,0.4744322,28544.0,28543.0,0.2126988]
["bitfinex","BTCUSD",1680685144208,0.4744322,28544.0,28543.0,0.38073155]
["bitfinex","BTCUSD",1680685145454,0.4747322,28544.0,28543.0,0.38073155]
["bitfinex","BTCUSD",1680685147768,0.82944276,28544.0,28543.0,0.38073155]
["bitfinex","BTCUSD",1680685149398,0.82944276,28544.0,28543.0,0.17067922]
["bitfinex","BTCUSD",1680685149605,0.82921737,28544.0,28543.0,0.17073922]
["bitfinex","BTCUSD",1680685149808,0.38813144,28544.0,28543.0,0.38079155]
["bitfinex","BTCUSD",1680685150029,0.38813144,28544.0,28543.0,0.38085155]
["bitfinex","BTCUSD",1680685150450,0.38813144,28544.0,28543.0,0.17079922]
["bitfinex","BTCUSD",1680685150677,0.38813144,28544.0,28543.0,0.17073922]
["bitfinex","BTCUSD",1680685151067,0.36113144,28544.0,28543.0,0.17073922]
["bitfinex","BTCUSD",1680685151287,0.38813144,28544.0,28543.0,0.17073922]
["bitfinex","BTCUSD",1680685151488,0.36113144,28544.0,28543.0,0.17073922]
["bitfinex","BTCUSD",1680685151914,0.38813144,28544.0,28543.0,0.17073922]
["bitfinex","BTCUSD",1680685152773,0.38813144,28544.0,28543.0,0.35073922]
["bitfinex","BTCUSD",1680685152992,0.38813144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685155602,0.36113144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685156991,0.38813144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685157205,0.36113144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685157404,0.38813144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685158057,0.36113144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685158393,0.38813144,28544.0,28543.0,0.35079922]
["bitfinex","BTCUSD",1680685162408,0.73187872,28544.0,28543.0,0.47678912]
["bitfinex","BTCUSD",1680685162669,0.73187872,28544.0,28543.0,0.30869637]
["bitfinex","BTCUSD",1680685163361,0.73187872,28544.0,28543.0,0.47672912]
["bitfinex","BTCUSD",1680685163602,0.73203898,28544.0,28543.0,0.30863637]
["bitfinex","BTCUSD",1680685166291,0.3882917,28544.0,28543.0,0.30863637]
["bitfinex","BTCUSD",1680685167732,0.3882917,28544.0,28543.0,0.30341976]
["bitfinex","BTCUSD",1680685169785,0.3882917,28544.0,28543.0,0.30347976]
["bitfinex","BTCUSD",1680685169994,0.3882917,28544.0,28543.0,0.30341976]
["bitfinex","BTCUSD",1680685170876,0.3882917,28544.0,28543.0,0.34546261]
["bitfinex","BTCUSD",1680685172455,0.3882917,28544.0,28543.0,0.16803275]
["bitfinex","BTCUSD",1680685173929,0.3882917,28544.0,28543.0,0.29401021]
["bitfinex","BTCUSD",1680685175150,0.3882917,28544.0,28543.0,0.29401177]
["bitfinex","BTCUSD",1680685175633,0.3879917,28544.0,28543.0,0.16803275]
["bitfinex","BTCUSD",1680685175858,0.3879917,28544.0,28543.0,0.29401635]
["bitfinex","BTCUSD",1680685178513,0.03328114,28544.0,28543.0,0.29401635]
["bitfinex","BTCUSD",1680685178733,0.03312088,28544.0,28543.0,0.29401635]
["bitfinex","BTCUSD",1680685179491,0.03312088,28544.0,28543.0,0.16803275]
["bitfinex","BTCUSD",1680685181539,0.03312088,28544.0,28543.0,0.33803275]
["bitfinex","BTCUSD",1680685186056,0.03312088,28544.0,28543.0,0.54808508]
["bitfinex","BTCUSD",1680685186285,0.03312088,28544.0,28543.0,0.33803275]
["bitfinex","BTCUSD",1680685187202,0.03312088,28544.0,28543.0,0.54808508]
["bitfinex","BTCUSD",1680685187410,0.03312088,28544.0,28543.0,0.33803275]
["bitfinex","BTCUSD",1680685188084,0.03312088,28544.0,28543.0,0.54808508]
["bitfinex","BTCUSD",1680685188274,0.03312088,28544.0,28543.0,0.33803275]
["bitfinex","BTCUSD",1680685188788,0.03312088,28544.0,28543.0,0.54808508]
["bitfinex","BTCUSD",1680685189050,0.03312088,28544.0,28543.0,0.33803275]
["bitfinex","BTCUSD",1680685189650,0.03312088,28544.0,28543.0,0.54808508]
["bitfinex","BTCUSD",1680685190298,0.03312088,28544.0,28543.0,0.33803275]
["bitfinex","BTCUSD",1680685191296,0.03304158,28544.0,28543.0,0.33812024]
["bitfinex","BTCUSD",1680685193517,0.03304158,28544.0,28543.0,0.54817257]
["bitfinex","BTCUSD",1680685199699,0.72964681,28544.0,28543.0,0.54817257]
["bitfinex","BTCUSD",1680685199930,0.78254707,28544.0,28543.0,0.29605319]
["bitfinex","BTCUSD",1680685200184,0.73010707,28544.0,28543.0,0.29605319]
["bitfinex","BTCUSD",1680685201072,0.73010707,28544.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680685201073,0.41597719,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680685201304,0.77948775,28543.0,28542.0,0.00012]
["bitfinex","BTCUSD",1680685201546,0.77948775,28543.0,28541.0,0.15360276]
["bitfinex","BTCUSD",1680685201761,0.0088,28542.0,28541.0,0.15360276]
["bitfinex","BTCUSD",1680685202442,0.0088,28542.0,28540.0,2.59939477]
["bitfinex","BTCUSD",1680685202667,0.0003,28541.0,28540.0,2.59927477]
["bitfinex","BTCUSD",1680685203390,0.0003,28541.0,28540.0,2.77927477]
["bitfinex","BTCUSD",1680685204915,0.0273,28541.0,28540.0,2.77927477]
["bitfinex","BTCUSD",1680685205149,0.0088,28541.0,28540.0,2.77927477]
["bitfinex","BTCUSD",1680685205421,0.0358,28541.0,28540.0,2.77927477]
["bitfinex","BTCUSD",1680685206501,0.0358,28541.0,28540.0,2.78628177]
["bitfinex","BTCUSD",1680685208480,0.0358,28541.0,28540.0,2.60628177]
["bitfinex","BTCUSD",1680685209143,0.0355,28541.0,28540.0,2.60628177]
["bitfinex","BTCUSD",1680685209558,0.0355,28541.0,28540.0,2.81630539]
["bitfinex","BTCUSD",1680685209983,0.0355,28541.0,28540.0,2.60628177]
["bitfinex","BTCUSD",1680685210546,0.0355,28541.0,28540.0,2.8163054]
["bitfinex","BTCUSD",1680685211397,0.0355,28541.0,28540.0,2.60628177]
["bitfinex","BTCUSD",1680685212872,0.0355,28541.0,28540.0,2.78628177]
["bitfinex","BTCUSD",1680685215940,0.0355,28541.0,28540.0,2.98928194]
["bitfinex","BTCUSD",1680685215941,0.36740766,28541.0,28540.0,2.98928194]
["bitfinex","BTCUSD",1680685216157,0.36740766,28541.0,28540.0,2.98940194]
["bitfinex","BTCUSD",1680685216380,0.36740766,28541.0,28540.0,3.15741163]
["bitfinex","BTCUSD",1680685216576,0.36740766,28541.0,28540.0,2.98934194]
["bitfinex","BTCUSD",1680685216945,0.0355,28541.0,28540.0,2.98934194]
["bitfinex","BTCUSD",1680685217185,0.0355,28541.0,28540.0,2.98928194]
["bitfinex","BTCUSD",1680685221623,0.0355,28541.0,28540.0,3.15726082]
["bitfinex","BTCUSD",1680685222605,0.03541587,28541.0,28540.0,3.15726082]
["bitfinex","BTCUSD",1680685222848,0.03541587,28541.0,28540.0,3.15762909]
["bitfinex","BTCUSD",1680685223090,0.03541587,28541.0,28540.0,2.98965021]
["bitfinex","BTCUSD",1680685223564,0.03541587,28541.0,28540.0,3.15762347]
["bitfinex","BTCUSD",1680685229176,0.03541587,28541.0,28540.0,3.16463047]
["bitfinex","BTCUSD",1680685230339,0.03541587,28541.0,28540.0,2.99665721]
["bitfinex","BTCUSD",1680685230578,0.03541587,28541.0,28540.0,3.16462114]
["bitfinex","BTCUSD",1680685230777,0.03541587,28541.0,28540.0,2.99665721]
["bitfinex","BTCUSD",1680685231569,0.03541587,28541.0,28540.0,2.78665004]
["bitfinex","BTCUSD",1680685231795,0.03541587,28541.0,28540.0,2.99660533]
["bitfinex","BTCUSD",1680685232228,0.03541587,28541.0,28540.0,2.78665004]
["bitfinex","BTCUSD",1680685232451,0.03541587,28541.0,28540.0,2.99660663]
["bitfinex","BTCUSD",1680685235843,0.03541587,28541.0,28540.0,2.78665004]
["bitfinex","BTCUSD",1680685244248,0.03541587,28541.0,28540.0,2.77964304]
["bitfinex","BTCUSD",1680685244456,0.03541587,28541.0,28540.0,2.98967056]
["bitfinex","BTCUSD",1680685247512,0.03534881,28541.0,28540.0,2.98967056]
["bitfinex","BTCUSD",1680685248846,0.79302381,28541.0,28540.0,3.07373395]
["bitfinex","BTCUSD",1680685249091,0.79318407,28541.0,28540.0,2.86367324]
["bitfinex","BTCUSD",1680685249284,0.84274907,28541.0,28540.0,2.86367324]
["bitfinex","BTCUSD",1680685249760,0.81574907,28541.0,28540.0,2.77394304]
["bitfinex","BTCUSD",1680685250720,0.84274907,28541.0,28540.0,2.77394304]
["bitfinex","BTCUSD",1680685250958,0.81574907,28541.0,28540.0,2.77394304]
["bitfinex","BTCUSD",1680685251241,0.84274907,28541.0,28540.0,2.77394304]
["bitfinex","BTCUSD",1680685251715,0.84274907,28541.0,28540.0,2.76824304]
["bitfinex","BTCUSD",1680685254082,0.40771963,28541.0,28540.0,2.76824304]
["bitfinex","BTCUSD",1680685254305,0.73485519,28541.0,28540.0,2.76824304]
["bitfinex","BTCUSD",1680685255015,0.73485519,28541.0,28540.0,2.76254304]
["bitfinex","BTCUSD",1680685258355,0.73485519,28541.0,28540.0,2.75684304]
["bitfinex","BTCUSD",1680685259837,0.70785519,28541.0,28540.0,2.75684304]
["bitfinex","BTCUSD",1680685260096,0.78751819,28541.0,28540.0,2.75684304]
["bitfinex","BTCUSD",1680685260333,0.78441819,28541.0,28540.0,2.75684304]
["bitfinex","BTCUSD",1680685261056,0.78441819,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685261057,0.45728263,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685261561,0.84319525,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685261808,0.79400161,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685269859,0.45728263,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685272558,0.44893382,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685273855,0.45743382,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685277324,0.91504622,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685278238,0.45743382,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685280161,0.45273382,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685280388,0.03686026,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685280599,0.38171056,28541.0,28540.0,2.75114304]
["bitfinex","BTCUSD",1680685280809,0.38171056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685281927,0.39021056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685282342,0.36321056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685282563,0.39021056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685282780,0.36321056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685283002,0.39021056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685285812,0.44419256,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685286472,0.44457556,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685287671,0.44182556,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685288122,0.39021056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685288878,0.44341956,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685289298,0.45301956,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685289498,0.39981056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685289752,0.45372556,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685289951,0.39981056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685290377,0.45221756,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685290900,0.39981056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685291382,0.45206656,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685292047,0.39981056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685293488,0.45247056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685293699,0.39981056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685293909,0.45577556,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685295089,0.39981056,28541.0,28540.0,2.75132304]
["bitfinex","BTCUSD",1680685298353,0.39997082,28541.0,28540.0,2.7510302]
["bitfinex","BTCUSD",1680685300161,0.39997082,28541.0,28540.0,2.7510902]
["bitfinex","BTCUSD",1680685300366,0.39997082,28541.0,28540.0,2.7510302]
["bitfinex","BTCUSD",1680685300577,0.39887082,28541.0,28540.0,2.7510302]
["bitfinex","BTCUSD",1680685304728,0.39860905,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685308348,0.39683793,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685308561,0.39484778,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685308804,0.39500804,28541.0,28540.0,2.7510902]
["bitfinex","BTCUSD",1680685309291,0.39484778,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685309878,0.37377546,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685311535,0.3717654,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685320193,0.3711654,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685321344,0.4265644,28541.0,28540.0,2.7511502]
["bitfinex","BTCUSD",1680685322045,0.4265644,28541.0,28540.0,2.7524502]
["bitfinex","BTCUSD",1680685322651,0.3711654,28541.0,28540.0,2.7524502]
["bitfinex","BTCUSD",1680685329348,0.75212372,28541.0,28540.0,2.7524502]
["bitfinex","BTCUSD",1680685329606,0.80588472,28541.0,28540.0,2.7523902]
["bitfinex","BTCUSD",1680685330372,0.80588472,28541.0,28540.0,2.7523302]
["bitfinex","BTCUSD",1680685330373,0.80604498,28541.0,28540.0,2.7523302]
["bitfinex","BTCUSD",1680685330623,0.80604498,28541.0,28540.0,2.75196193]
["bitfinex","BTCUSD",1680685331286,0.80604498,28541.0,28540.0,2.74626193]
["bitfinex","BTCUSD",1680685333945,0.80604498,28541.0,28540.0,2.73626193]
["bitfinex","BTCUSD",1680685338875,0.80604498,28541.0,28540.0,2.73056193]
["bitfinex","BTCUSD",1680685341929,0.80404498,28541.0,28540.0,2.72486193]
["bitfinex","BTCUSD",1680685342812,0.80286322,28541.0,28540.0,2.72498193]
["bitfinex","BTCUSD",1680685344168,0.80302348,28541.0,28540.0,2.56536804]
["bitfinex","BTCUSD",1680685349678,0.9127394,28541.0,28540.0,2.56536804]
["bitfinex","BTCUSD",1680685350349,0.80302348,28541.0,28540.0,2.55953633]
["bitfinex","BTCUSD",1680685354885,0.42206516,28541.0,28540.0,2.55953633]
["bitfinex","BTCUSD",1680685355110,0.36830416,28541.0,28540.0,2.55953633]
["bitfinex","BTCUSD",1680685355337,0.42186616,28541.0,28540.0,2.55953633]
["bitfinex","BTCUSD",1680685356010,0.42186616,28541.0,28540.0,2.55823633]
["bitfinex","BTCUSD",1680685360521,0.42314516,28541.0,28540.0,2.55823633]
["bitfinex","BTCUSD",1680685360758,0.42174516,28541.0,28540.0,2.55823633]
["bitfinex","BTCUSD",1680685366847,0.36690416,28541.0,28540.0,2.55823633]
["bitfinex","BTCUSD",1680685367036,0.41920316,28541.0,28540.0,2.55823633]
["bitfinex","BTCUSD",1680685370235,0.36690416,28541.0,28540.0,2.55823633]
["bitfinex","BTCUSD",1680685370539,0.42033216,28541.0,28540.0,2.5586046]
["bitfinex","BTCUSD",1680685370825,0.41929888,28541.0,28540.0,2.5587246]
["bitfinex","BTCUSD",1680685372580,0.36587088,28541.0,28540.0,2.5587846]
["bitfinex","BTCUSD",1680685372783,0.0355,28541.0,28540.0,2.5587846]
["bitfinex","BTCUSD",1680685373042,0.027,28541.0,28540.0,2.5978046]
["bitfinex","BTCUSD",1680685373730,0.03467738,28544.0,28540.0,2.5978046]
["bitfinex","BTCUSD",1680685373946,0.027,28541.0,28540.0,2.5989246]
["bitfinex","BTCUSD",1680685374196,0.35471056,28543.0,28540.0,2.5979846]
["bitfinex","BTCUSD",1680685374415,0.027,28541.0,28540.0,2.5989846]
["bitfinex","BTCUSD",1680685374632,0.35471056,28543.0,28540.0,2.5979846]
["bitfinex","BTCUSD",1680685374868,0.027,28541.0,28540.0,2.5989846]
["bitfinex","BTCUSD",1680685375091,0.0085,28541.0,28540.0,2.5979846]
["bitfinex","BTCUSD",1680685375315,0.0355,28541.0,28540.0,2.5989846]
["bitfinex","BTCUSD",1680685382183,0.087794,28541.0,28540.0,2.5989846]
["bitfinex","BTCUSD",1680685382792,1.29645953,28541.0,28540.0,2.5989846]
["bitfinex","BTCUSD",1680685383429,1.29645953,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685383430,1.34718253,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685384423,1.29645953,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685385274,1.34853153,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685389565,1.29645953,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685389781,1.34880853,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685389904,1.34765953,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685390318,1.34695753,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685391146,1.29645953,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685392308,1.29661979,28541.0,28540.0,2.59849633]
["bitfinex","BTCUSD",1680685392477,1.29645953,28541.0,28540.0,2.59861633]
["bitfinex","BTCUSD",1680685404581,0.02689961,28541.0,28540.0,2.84697216]
["bitfinex","BTCUSD",1680685404844,0.02689961,28541.0,28540.0,3.11047085]
["bitfinex","BTCUSD",1680685405043,0.02689961,28541.0,28540.0,3.46518141]
["bitfinex","BTCUSD",1680685405273,0.02689961,28541.0,28540.0,3.25515389]
["bitfinex","BTCUSD",1680685405711,0.10722386,28547.0,28540.0,3.46379203]
["bitfinex","BTCUSD",1680685405938,0.00016026,28550.0,28546.0,0.073]
["bitfinex","BTCUSD",1680685406169,0.35487082,28550.0,28546.0,0.080006]
["bitfinex","BTCUSD",1680685406631,0.0085,28549.0,28546.0,0.080006]
["bitfinex","BTCUSD",1680685406840,0.00866026,28549.0,28546.0,0.080006]
["bitfinex","BTCUSD",1680685407126,0.35070861,28551.0,28546.0,0.080006]
["bitfinex","BTCUSD",1680685407127,0.00866026,28550.0,28546.0,0.080006]
["bitfinex","BTCUSD",1680685407327,0.00866026,28550.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685408148,0.03066026,28550.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685408351,0.00866026,28550.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685408546,0.027,28550.0,28547.0,0.0731]
["bitfinex","BTCUSD",1680685408748,0.0085,28549.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685408962,0.027,28550.0,28547.0,0.0731]
["bitfinex","BTCUSD",1680685409159,0.0085,28549.0,28547.0,0.0731]
["bitfinex","BTCUSD",1680685409304,0.0085,28549.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685409983,0.0085,28550.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685410226,0.0355,28550.0,28547.0,0.0731]
["bitfinex","BTCUSD",1680685410435,0.00866026,28550.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685410663,0.0085,28550.0,28547.0,0.0721]
["bitfinex","BTCUSD",1680685411054,0.0085,28550.0,28546.0,0.073]
["bitfinex","BTCUSD",1680685411255,0.0085,28550.0,28547.0,0.001]
["bitfinex","BTCUSD",1680685411477,0.0355,28550.0,28547.0,0.001]
["bitfinex","BTCUSD",1680685417317,0.0355,28550.0,28547.0,0.008005]
["bitfinex","BTCUSD",1680685423874,0.0355,28550.0,28546.0,0.07594458]
["bitfinex","BTCUSD",1680685424112,0.0355,28550.0,28549.0,0.06602853]
["bitfinex","BTCUSD",1680685424342,0.0355,28550.0,28549.0,0.03393608]
["bitfinex","BTCUSD",1680685424961,0.0085,28550.0,28549.0,0.03973608]
["bitfinex","BTCUSD",1680685425197,0.0085,28552.0,28549.0,0.03885876]
["bitfinex","BTCUSD",1680685425445,0.022,28550.0,28549.0,0.02484876]
["bitfinex","BTCUSD",1680685425687,0.0085,28550.0,28549.0,0.02484876]
["bitfinex","BTCUSD",1680685425912,0.0355,28550.0,28549.0,0.02584876]
["bitfinex","BTCUSD",1680685426132,0.0085,28550.0,28549.0,0.02484876]
["bitfinex","BTCUSD",1680685426316,0.0085,28550.0,28549.0,0.02584876]
["bitfinex","BTCUSD",1680685426556,0.0355,28552.0,28549.0,0.02584876]
["bitfinex","BTCUSD",1680685426776,0.0085,28552.0,28550.0,0.007005]
["bitfinex","BTCUSD",1680685427197,0.0085,28552.0,28551.0,0.0062]
["bitfinex","BTCUSD",1680685428294,0.0355,28552.0,28551.0,0.0072]
["bitfinex","BTCUSD",1680685433281,0.0355,28552.0,28551.0,0.014205]
["bitfinex","BTCUSD",1680685439725,0.0355,28552.0,28551.0,0.36891556]
["bitfinex","BTCUSD",1680685440312,0.0355,28552.0,28551.0,0.36791556]
["bitfinex","BTCUSD",1680685440313,0.0085,28552.0,28551.0,0.36791556]
["bitfinex","BTCUSD",1680685440525,0.0085,28552.0,28551.0,0.36881376]
["bitfinex","BTCUSD",1680685440526,0.0305,28552.0,28551.0,0.36881376]
["bitfinex","BTCUSD",1680685440734,0.0085,28552.0,28551.0,0.36080876]
["bitfinex","BTCUSD",1680685440883,0.0175,28552.0,28551.0,0.36180876]
["bitfinex","BTCUSD",1680685442583,0.0175,28552.0,28551.0,0.36881376]
["bitfinex","BTCUSD",1680685442791,0.0175,28552.0,28551.0,0.36180876]
["bitfinex","BTCUSD",1680685449431,0.0175,28552.0,28551.0,0.001]
["bitfinex","BTCUSD",1680685449641,0.0175,28552.0,28551.0,0.0166]
["bitfinex","BTCUSD",1680685450898,0.0175,28552.0,28551.0,0.01648408]
["bitfinex","BTCUSD",1680685453701,0.0175,28552.0,28551.0,0.0099]
["bitfinex","BTCUSD",1680685455372,0.3691915,28552.0,28551.0,0.0099]
["bitfinex","BTCUSD",1680685455615,0.01766026,28552.0,28551.0,0.0099]
["bitfinex","BTCUSD",1680685455888,0.0175,28552.0,28551.0,0.0099]
["bitfinex","BTCUSD",1680685461545,0.0175,28552.0,28551.0,0.00979451]
["bitfinex","BTCUSD",1680685465348,0.40765509,28552.0,28551.0,0.00979451]
["bitfinex","BTCUSD",1680685466590,0.0175,28552.0,28551.0,0.00979451]
["bitfinex","BTCUSD",1680685469040,0.0421,28552.0,28551.0,0.00979451]
["bitfinex","BTCUSD",1680685469872,0.0421,28552.0,28551.0,0.09364941]
["bitfinex","BTCUSD",1680685470281,0.0421,28552.0,28551.0,0.00979451]
["bitfinex","BTCUSD",1680685471889,0.0421,28552.0,28551.0,0.00958244]
["bitfinex","BTCUSD",1680685472726,0.0421,28552.0,28551.0,0.00680615]
["bitfinex","BTCUSD",1680685473488,0.0421,28552.0,28551.0,0.09066105]
["bitfinex","BTCUSD",1680685475230,0.0421,28552.0,28551.0,0.0857735]
["bitfinex","BTCUSD",1680685477758,0.0421,28552.0,28550.0,0.22141948]
["bitfinex","BTCUSD",1680685478024,0.0421,28552.0,28551.0,0.01722336]
["bitfinex","BTCUSD",1680685480578,0.0294,28552.0,28551.0,0.01722336]
["bitfinex","BTCUSD",1680685486359,0.0294,28552.0,28550.0,0.04991969]
["bitfinex","BTCUSD",1680685486599,0.0294,28552.0,28551.0,0.0069]
["bitfinex","BTCUSD",1680685487993,0.0294,28552.0,28551.0,0.09090806]
["bitfinex","BTCUSD",1680685489156,0.0175,28552.0,28551.0,0.09090806]
["bitfinex","BTCUSD",1680685489403,0.0175,28552.0,28551.0,0.09058252]
["bitfinex","BTCUSD",1680685490537,0.0175,28552.0,28551.0,0.00657446]
["bitfinex","BTCUSD",1680685490766,0.0175,28552.0,28551.0,0.09058357]
["bitfinex","BTCUSD",1680685493079,0.0175,28552.0,28551.0,0.09058373]
["bitfinex","BTCUSD",1680685494037,0.34090804,28552.0,28551.0,0.09058373]
["bitfinex","BTCUSD",1680685494256,0.3529683,28552.0,28551.0,0.09058373]
["bitfinex","BTCUSD",1680685494747,0.35280804,28552.0,28551.0,0.09058373]
["bitfinex","BTCUSD",1680685495195,0.3529683,28552.0,28551.0,0.09058373]
["bitfinex","BTCUSD",1680685495635,0.3529683,28552.0,28551.0,0.07694331]
["bitfinex","BTCUSD",1680685495860,0.3529683,28552.0,28551.0,0.08984331]
["bitfinex","BTCUSD",1680685496069,0.3439683,28552.0,28551.0,0.08984331]
["bitfinex","BTCUSD",1680685496279,0.3709683,28552.0,28551.0,0.08984331]
["bitfinex","BTCUSD",1680685496473,0.3439683,28552.0,28551.0,0.08984331]
["bitfinex","BTCUSD",1680685496733,0.3709683,28552.0,28551.0,0.08984331]
["bitfinex","BTCUSD",1680685496967,0.3709683,28552.0,28551.0,0.0129]
["bitfinex","BTCUSD",1680685497813,0.3709325,28552.0,28550.0,0.11858692]
["bitfinex","BTCUSD",1680685498062,0.0128,28551.0,28550.0,0.11858692]
["bitfinex","BTCUSD",1680685498284,0.003,28551.0,28550.0,0.11858692]
["bitfinex","BTCUSD",1680685498495,0.003,28551.0,28550.0,0.12438692]
["bitfinex","BTCUSD",1680685498907,0.003,28551.0,28550.0,0.11890174]
["bitfinex","BTCUSD",1680685499120,0.03,28551.0,28550.0,0.11134213]
["bitfinex","BTCUSD",1680685500454,0.0414,28551.0,28550.0,0.11134213]
["bitfinex","BTCUSD",1680685501515,0.4104823,28551.0,28550.0,0.11134213]
["bitfinex","BTCUSD",1680685501710,0.41064256,28551.0,28550.0,0.11134213]
["bitfinex","BTCUSD",1680685503174,0.04156026,28551.0,28550.0,0.11134213]
["bitfinex","BTCUSD",1680685503385,0.0414,28551.0,28550.0,0.11134213]
["bitfinex","BTCUSD",1680685508495,0.0414,28551.0,28550.0,0.11123113]
["bitfinex","BTCUSD",1680685509838,0.46064064,28551.0,28550.0,0.11123113]
["bitfinex","BTCUSD",1680685510054,0.4608009,28551.0,28550.0,0.11123113]
["bitfinex","BTCUSD",1680685510497,0.04156026,28551.0,28550.0,0.11123113]
["bitfinex","BTCUSD",1680685510709,0.0414,28551.0,28550.0,0.11123113]
["bitfinex","BTCUSD",1680685510929,0.0414,28551.0,28550.0,0.10610653]
["bitfinex","BTCUSD",1680685511345,0.0414,28551.0,28550.0,0.09834856]
["bitfinex","BTCUSD",1680685514253,0.0414,28551.0,28550.0,0.0791808]
["bitfinex","BTCUSD",1680685515462,0.0355,28551.0,28550.0,0.18051481]
["bitfinex","BTCUSD",1680685516122,0.0355,28551.0,28550.0,0.16430207]
["bitfinex","BTCUSD",1680685516339,0.0355,28551.0,28550.0,0.18270707]
["bitfinex","BTCUSD",1680685516971,0.0085,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685517179,0.022,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685517391,0.0085,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685517627,0.0165,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685518065,0.0085,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685518276,0.022,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685518534,0.0085,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685518745,0.0165,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685518956,0.0085,28551.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685519166,0.0085,28552.0,28550.0,0.17999363]
["bitfinex","BTCUSD",1680685519377,0.0085,28552.0,28551.0,0.08399684]
["bitfinex","BTCUSD",1680685520417,0.0235,28552.0,28551.0,0.09729684]
["bitfinex","BTCUSD",1680685520835,0.0235,28552.0,28551.0,0.0133]
["bitfinex","BTCUSD",1680685521080,0.0235,28552.0,28551.0,0.09729612]
["bitfinex","BTCUSD",1680685521289,0.0235,28552.0,28551.0,0.09639078]
["bitfinex","BTCUSD",1680685525982,1.28394195,28552.0,28551.0,0.18039022]
["bitfinex","BTCUSD",1680685526198,1.28406641,28552.0,28551.0,0.18039022]
["bitfinex","BTCUSD",1680685526409,0.0235,28552.0,28551.0,0.39002836]
["bitfinex","BTCUSD",1680685526629,0.0235,28552.0,28551.0,0.18039022]
["bitfinex","BTCUSD",1680685528703,0.0235,28552.0,28551.0,0.30634055]
["bitfinex","BTCUSD",1680685528965,0.37030524,28552.0,28551.0,0.13840499]
["bitfinex","BTCUSD",1680685529196,0.3703397,28552.0,28550.0,0.11984361]
["bitfinex","BTCUSD",1680685529433,0.37030524,28552.0,28551.0,0.0177]
["bitfinex","BTCUSD",1680685529639,0.3704655,28552.0,28551.0,0.0177]
["bitfinex","BTCUSD",1680685533134,0.3619655,28552.0,28551.0,0.0177]
["bitfinex","BTCUSD",1680685533361,0.01516026,28552.0,28551.0,0.024705]
["bitfinex","BTCUSD",1680685533588,0.015,28552.0,28551.0,0.23434314]
["bitfinex","BTCUSD",1680685534856,0.015,28552.0,28551.0,0.024705]
["bitfinex","BTCUSD",1680685535580,0.015,28552.0,28551.0,0.02215442]
["bitfinex","BTCUSD",1680685536532,0.015,28552.0,28551.0,0.52346498]
["bitfinex","BTCUSD",1680685537896,0.015,28552.0,28551.0,0.52364498]
["bitfinex","BTCUSD",1680685538113,0.4,28555.0,28551.0,0.52364498]
["bitfinex","BTCUSD",1680685538328,0.4,28555.0,28554.0,0.20956861]
["bitfinex","BTCUSD",1680685538537,0.40866026,28555.0,28554.0,0.21657261]
["bitfinex","BTCUSD",1680685538745,0.40866026,28555.0,28554.0,0.09083144]
["bitfinex","BTCUSD",1680685538953,0.4085,28555.0,28554.0,0.09083144]
["bitfinex","BTCUSD",1680685539290,0.40866026,28555.0,28554.0,0.11421333]
["bitfinex","BTCUSD",1680685539495,0.40966026,28555.0,28554.0,0.11921333]
["bitfinex","BTCUSD",1680685539690,0.40960026,28555.0,28554.0,0.11921333]
["bitfinex","BTCUSD",1680685539907,0.40944,28555.0,28554.0,0.11921333]
["bitfinex","BTCUSD",1680685540961,0.40944,28555.0,28554.0,0.035504]
["bitfinex","BTCUSD",1680685547685,0.40944,28555.0,28554.0,0.215504]
["bitfinex","BTCUSD",1680685549520,0.40944,28555.0,28554.0,0.20856]
["bitfinex","BTCUSD",1680685549729,0.40944,28555.0,28554.0,0.2085]
["bitfinex","BTCUSD",1680685550657,0.40944,28555.0,28554.0,0.215504]
["bitfinex","BTCUSD",1680685551546,0.40944,28555.0,28554.0,0.2085]
["bitfinex","BTCUSD",1680685552438,0.39944,28555.0,28554.0,0.2085]
["bitfinex","BTCUSD",1680685552907,0.39944,28555.0,28554.0,0.20856]
["bitfinex","BTCUSD",1680685553360,0.39944,28555.0,28554.0,0.215564]
["bitfinex","BTCUSD",1680685555112,0.39944,28555.0,28554.0,0.215624]
["bitfinex","BTCUSD",1680685555344,0.39944,28555.0,28554.0,0.215564]
["bitfinex","BTCUSD",1680685556221,0.39944,28555.0,28554.0,0.215624]
["bitfinex","BTCUSD",1680685557075,0.39944,28555.0,28554.0,0.215564]
["bitfinex","BTCUSD",1680685557704,0.39944,28555.0,28554.0,0.215624]
["bitfinex","BTCUSD",1680685558333,0.39944,28555.0,28554.0,0.215564]
["bitfinex","BTCUSD",1680685559594,0.39944,28555.0,28554.0,0.215624]
["bitfinex","BTCUSD",1680685560190,0.39944,28555.0,28554.0,0.215564]
["bitfinex","BTCUSD",1680685560957,0.39944,28555.0,28554.0,0.29932158]
["bitfinex","BTCUSD",1680685561178,0.0095,28555.0,28554.0,0.215624]
["bitfinex","BTCUSD",1680685561394,0.0095,28555.0,28554.0,0.29926158]
["bitfinex","BTCUSD",1680685561608,0.0095,28555.0,28554.0,0.215504]
["bitfinex","BTCUSD",1680685561821,0.0095,28555.0,28554.0,0.29926158]
["bitfinex","BTCUSD",1680685562035,0.0095,28555.0,28554.0,0.29716158]
["bitfinex","BTCUSD",1680685564719,0.40918404,28555.0,28554.0,0.29716158]
["bitfinex","BTCUSD",1680685564971,0.40918404,28555.0,28554.0,0.213404]
["bitfinex","BTCUSD",1680685564972,0.4093443,28555.0,28554.0,0.213404]
["bitfinex","BTCUSD",1680685565403,0.4093443,28555.0,28554.0,0.29716158]
["bitfinex","BTCUSD",1680685568208,0.4093443,28555.0,28554.0,0.29705031]
["bitfinex","BTCUSD",1680685568430,0.4093443,28555.0,28554.0,0.29004631]
["bitfinex","BTCUSD",1680685568640,0.4093443,28555.0,28554.0,0.20628873]
["bitfinex","BTCUSD",1680685570772,0.4093443,28555.0,28554.0,0.29004631]
["bitfinex","BTCUSD",1680685573865,0.00976026,28555.0,28554.0,0.20628873]
["bitfinex","BTCUSD",1680685574080,0.0011,28555.0,28554.0,0.20628873]
["bitfinex","BTCUSD",1680685574310,0.38023832,28555.0,28554.0,0.20628873]
["bitfinex","BTCUSD",1680685574525,0.44119258,28555.0,28554.0,0.20628873]
["bitfinex","BTCUSD",1680685575199,0.38789858,28555.0,28554.0,0.20128873]
["bitfinex","BTCUSD",1680685575404,0.38789858,28555.0,28554.0,0.20228873]
["bitfinex","BTCUSD",1680685575405,0.46695058,28555.0,28554.0,0.20228873]
["bitfinex","BTCUSD",1680685575617,0.46855858,28555.0,28554.0,0.19988873]
["bitfinex","BTCUSD",1680685576312,0.41489858,28555.0,28554.0,0.19988873]
["bitfinex","BTCUSD",1680685577974,0.46547758,28555.0,28554.0,0.19988873]
["bitfinex","BTCUSD",1680685579203,0.41489858,28555.0,28554.0,0.19988873]
["bitfinex","BTCUSD",1680685579676,0.76960914,28555.0,28554.0,0.19988873]
["bitfinex","BTCUSD",1680685579887,0.82033814,28555.0,28554.0,0.19988873]
["bitfinex","BTCUSD",1680685580299,0.82033814,28555.0,28554.0,0.181]
["bitfinex","BTCUSD",1680685582761,0.76960914,28555.0,28554.0,0.181]
["bitfinex","BTCUSD",1680685583027,0.39047082,28555.0,28554.0,0.181]
["bitfinex","BTCUSD",1680685583742,0.82493463,28555.0,28554.0,0.181]
["bitfinex","BTCUSD",1680685583972,0.82493463,28555.0,28554.0,0.18088629]
["bitfinex","BTCUSD",1680685585127,0.82493463,28555.0,28554.0,0.18088629]
["bitfinex","BTCUSD",1680685585371,0.82493463,28555.0,28554.0,0.18188629]
["bitfinex","BTCUSD",1680685599090,0.82493463,28555.0,28554.0,0.18177318]
["bitfinex","BTCUSD",1680685607227,0.03576026,28555.0,28554.0,0.18177318]
["bitfinex","BTCUSD",1680685607448,0.0356,28555.0,28554.0,0.18177318]
["bitfinex","BTCUSD",1680685611305,0.40352251,28555.0,28554.0,0.18177318]
["bitfinex","BTCUSD",1680685611514,0.40368277,28555.0,28554.0,0.18177318]
["bitfinex","BTCUSD",1680685611731,0.40368277,28555.0,28554.0,0.18166402]
["bitfinex","BTCUSD",1680685618349,0.40358277,28555.0,28554.0,0.18166402]
["bitfinex","BTCUSD",1680685619326,0.80995233,28555.0,28554.0,0.18166402]
["bitfinex","BTCUSD",1680685629131,0.81005233,28555.0,28554.0,0.18166402]
["bitfinex","BTCUSD",1680685632030,0.81005233,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685632671,0.80995233,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685632891,0.81005233,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685635271,0.75839333,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685642462,0.75810472,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685644406,0.76665315,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685648061,0.39873064,28555.0,28554.0,0.18154842]
["bitfinex","BTCUSD",1680685651475,0.20839158,28554.0,28553.0,0.20967875]
["bitfinex","BTCUSD",1680685651709,0.51940214,28554.0,28553.0,0.20949875]
["bitfinex","BTCUSD",1680685651976,0.82450461,28554.0,28553.0,0.22509875]
["bitfinex","BTCUSD",1680685652232,0.82450461,28554.0,28553.0,0.22521875]
["bitfinex","BTCUSD",1680685652442,0.84650461,28554.0,28553.0,0.22621875]
["bitfinex","BTCUSD",1680685654502,0.84650461,28554.0,28553.0,0.10035758]
["bitfinex","BTCUSD",1680685656614,0.84640461,28554.0,28553.0,0.10035758]
["bitfinex","BTCUSD",1680685662257,0.84260461,28554.0,28553.0,0.10035758]
["bitfinex","BTCUSD",1680685665351,0.15451738,28554.0,28553.0,0.10035758]
["bitfinex","BTCUSD",1680685665541,0.15439158,28554.0,28553.0,0.14234117]
["bitfinex","BTCUSD",1680685666910,0.15439158,28554.0,28553.0,0.30999606]
["bitfinex","BTCUSD",1680685667185,0.15439158,28554.0,28553.0,0.18425489]
["bitfinex","BTCUSD",1680685667396,0.15439158,28554.0,28553.0,0.31026071]
["bitfinex","BTCUSD",1680685668311,0.15439158,28554.0,28553.0,0.14260582]
["bitfinex","BTCUSD",1680685669351,0.15439158,28554.0,28553.0,0.12600582]
["bitfinex","BTCUSD",1680685669555,0.15439158,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685669883,0.58543667,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685670084,0.58559693,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685672355,0.58559693,28554.0,28553.0,0.10689662]
["bitfinex","BTCUSD",1680685672780,0.58559693,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685677588,0.58559693,28554.0,28553.0,0.10689351]
["bitfinex","BTCUSD",1680685678054,0.58532788,28554.0,28553.0,0.10689351]
["bitfinex","BTCUSD",1680685678469,0.58532788,28554.0,28553.0,0.23288483]
["bitfinex","BTCUSD",1680685678675,0.58532788,28554.0,28553.0,0.14901132]
["bitfinex","BTCUSD",1680685678882,0.58532788,28554.0,28553.0,0.14889132]
["bitfinex","BTCUSD",1680685679499,0.94003844,28554.0,28553.0,0.10689439]
["bitfinex","BTCUSD",1680685680628,0.94003844,28554.0,28553.0,0.23288571]
["bitfinex","BTCUSD",1680685680845,0.94003844,28554.0,28553.0,0.14901132]
["bitfinex","BTCUSD",1680685681060,0.94003844,28554.0,28553.0,0.23288509]
["bitfinex","BTCUSD",1680685681287,0.94003844,28554.0,28553.0,0.10701377]
["bitfinex","BTCUSD",1680685681495,0.94003844,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685683984,0.94003844,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685685024,0.91803844,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685685229,0.94503844,28554.0,28553.0,0.0229]
["bitfinex","BTCUSD",1680685686090,0.94503844,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685688031,0.94491927,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685689058,0.94501927,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685698037,0.94490814,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685698692,0.51386305,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685699118,0.51376305,28554.0,28553.0,0.10689377]
["bitfinex","BTCUSD",1680685701704,0.51392331,28554.0,28552.0,0.0402353]
["bitfinex","BTCUSD",1680685701949,0.51376305,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685702155,0.51392331,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685702362,0.97184133,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685702787,0.94484133,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685703004,0.96684133,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685703212,0.94484133,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685703423,0.97184133,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685708066,0.9716821,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685708316,0.97152184,28554.0,28553.0,0.0361]
["bitfinex","BTCUSD",1680685711927,0.97152184,28554.0,28551.0,0.16783489]
["bitfinex","BTCUSD",1680685711928,0.44138041,28553.0,28551.0,0.14261136]
["bitfinex","BTCUSD",1680685712138,0.0085,28552.0,28551.0,0.14255136]
["bitfinex","BTCUSD",1680685712355,0.41918041,28553.0,28551.0,0.14255136]
["bitfinex","BTCUSD",1680685712356,0.41918041,28553.0,28552.0,0.0037]
["bitfinex","BTCUSD",1680685713447,0.43418041,28553.0,28552.0,0.0037]
["bitfinex","BTCUSD",1680685713653,0.41918041,28553.0,28552.0,0.0037]
["bitfinex","BTCUSD",1680685713865,0.44118041,28553.0,28552.0,0.0037]
["bitfinex","BTCUSD",1680685714285,0.44951391,28553.0,28552.0,0.0037]
["bitfinex","BTCUSD",1680685718274,0.44940305,28553.0,28552.0,0.0037]
["bitfinex","BTCUSD",1680685720952,0.44940305,28553.0,28552.0,0.12969968]
["bitfinex","BTCUSD",1680685721382,0.44929168,28553.0,28552.0,0.12969968]
["bitfinex","BTCUSD",1680685728348,0.44912781,28553.0,28552.0,0.12969968]
["bitfinex","BTCUSD",1680685729195,0.45812781,28553.0,28552.0,0.12969968]
["bitfinex","BTCUSD",1680685730024,0.45801749,28553.0,28552.0,0.12969968]
["bitfinex","BTCUSD",1680685733163,0.45790586,28553.0,28552.0,0.12969968]
["bitfinex","BTCUSD",1680685734245,0.45806612,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685735429,0.03966026,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685735642,0.49581595,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685735852,0.49597621,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685736085,0.03966026,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685736307,0.0395,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685736944,0.36206503,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685737129,0.36222529,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685738229,0.36205739,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685738419,0.36191452,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685738633,0.36179006,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685740130,0.38289006,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685740682,0.38289006,28553.0,28552.0,0.11821133]
["bitfinex","BTCUSD",1680685740890,0.38289006,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685742338,0.38289006,28553.0,28552.0,0.11821098]
["bitfinex","BTCUSD",1680685742551,0.38289006,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685742758,0.38289006,28553.0,28552.0,0.11821075]
["bitfinex","BTCUSD",1680685742968,0.38289006,28553.0,28552.0,0.11821121]
["bitfinex","BTCUSD",1680685743175,0.38289006,28553.0,28552.0,0.11821074]
["bitfinex","BTCUSD",1680685743392,0.38289006,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685744217,0.3827797,28553.0,28552.0,0.11821076]
["bitfinex","BTCUSD",1680685744420,0.3827797,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685744831,0.3827797,28553.0,28552.0,0.11821101]
["bitfinex","BTCUSD",1680685744969,0.3827797,28553.0,28552.0,0.0342]
["bitfinex","BTCUSD",1680685745169,0.3827797,28553.0,28552.0,0.16021784]
["bitfinex","BTCUSD",1680685745378,0.3827797,28553.0,28552.0,0.24422832]
["bitfinex","BTCUSD",1680685745574,0.3827797,28553.0,28552.0,0.24434832]
["bitfinex","BTCUSD",1680685746335,0.3827797,28553.0,28552.0,0.11833048]
["bitfinex","BTCUSD",1680685746593,0.36116503,28553.0,28552.0,0.11821048]
["bitfinex","BTCUSD",1680685746804,0.38816503,28553.0,28552.0,0.11821048]
["bitfinex","BTCUSD",1680685747010,0.74287559,28553.0,28552.0,0.11821048]
["bitfinex","BTCUSD",1680685747674,0.74287559,28553.0,28552.0,0.24422832]
["bitfinex","BTCUSD",1680685747890,0.74287559,28553.0,28552.0,0.24434832]
["bitfinex","BTCUSD",1680685748330,0.74277461,28553.0,28552.0,0.24434832]
["bitfinex","BTCUSD",1680685750272,0.74277461,28553.0,28552.0,0.11833048]
["bitfinex","BTCUSD",1680685750494,0.74277461,28553.0,28552.0,0.11821048]
["bitfinex","BTCUSD",1680685751561,0.74293487,28553.0,28550.0,0.21016562]
["bitfinex","BTCUSD",1680685751750,0.42020958,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685751901,0.80942295,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685753114,0.80915148,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685755370,0.80931174,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685755579,0.80918594,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685755794,0.80915148,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685758472,0.8090322,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685760218,0.7990322,28553.0,28552.0,0.0229]
["bitfinex","BTCUSD",1680685760678,0.7990322,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685761375,0.79915666,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685761633,0.7990322,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685764623,0.7990322,28553.0,28552.0,0.23293255]
["bitfinex","BTCUSD",1680685764860,0.7990322,28553.0,28552.0,0.23299255]
["bitfinex","BTCUSD",1680685765092,0.7990322,28553.0,28552.0,0.14897954]
["bitfinex","BTCUSD",1680685765341,0.7990322,28553.0,28552.0,0.23293232]
["bitfinex","BTCUSD",1680685765577,0.7990322,28553.0,28552.0,0.23299232]
["bitfinex","BTCUSD",1680685765922,0.7990322,28553.0,28552.0,0.14897954]
["bitfinex","BTCUSD",1680685766155,0.7990322,28553.0,28552.0,0.23293238]
["bitfinex","BTCUSD",1680685766343,0.7990322,28553.0,28552.0,0.23299238]
["bitfinex","BTCUSD",1680685768503,0.79892971,28553.0,28552.0,0.23299238]
["bitfinex","BTCUSD",1680685768731,0.79892971,28553.0,28552.0,0.14903954]
["bitfinex","BTCUSD",1680685768955,0.79892971,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685771058,0.40915311,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685771749,0.40915311,28553.0,28552.0,0.23293314]
["bitfinex","BTCUSD",1680685771959,0.40915311,28553.0,28552.0,0.23305314]
["bitfinex","BTCUSD",1680685773312,0.40915311,28553.0,28552.0,0.23299314]
["bitfinex","BTCUSD",1680685773528,0.41765311,28553.0,28552.0,0.23299314]
["bitfinex","BTCUSD",1680685774239,0.41765311,28553.0,28552.0,0.23305314]
["bitfinex","BTCUSD",1680685774863,0.41765311,28553.0,28552.0,0.14897954]
["bitfinex","BTCUSD",1680685775077,0.41765311,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685775910,0.41765311,28553.0,28552.0,0.232933]
["bitfinex","BTCUSD",1680685776119,0.41765311,28553.0,28552.0,0.233053]
["bitfinex","BTCUSD",1680685776650,0.41765311,28553.0,28552.0,0.232993]
["bitfinex","BTCUSD",1680685777061,0.41765311,28553.0,28552.0,0.14897954]
["bitfinex","BTCUSD",1680685777272,0.41765311,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685777917,0.0288,28553.0,28552.0,0.14891954]
["bitfinex","BTCUSD",1680685778130,0.0288,28553.0,28552.0,0.17109427]
["bitfinex","BTCUSD",1680685778773,0.02868991,28553.0,28552.0,0.17109427]
["bitfinex","BTCUSD",1680685778982,0.0085,28553.0,28552.0,0.17109427]
["bitfinex","BTCUSD",1680685783478,0.00841481,28553.0,28552.0,0.17109427]
["bitfinex","BTCUSD",1680685788934,0.00829515,28553.0,28552.0,0.17109427]
["bitfinex","BTCUSD",1680685798719,0.00829515,28553.0,28552.0,0.34437748]
["bitfinex","BTCUSD",1680685798970,0.00829515,28553.0,28552.0,0.21310494]
["bitfinex","BTCUSD",1680685799207,0.00829515,28553.0,28552.0,0.21835794]
["bitfinex","BTCUSD",1680685799450,0.0095,28555.0,28552.0,0.21310494]
["bitfinex","BTCUSD",1680685799678,0.36421056,28555.0,28553.0,0.2100321]
["bitfinex","BTCUSD",1680685799923,0.36437082,28555.0,28553.0,0.2100321]
["bitfinex","BTCUSD",1680685800154,0.35887082,28555.0,28553.0,0.2100321]
["bitfinex","BTCUSD",1680685800652,0.35887082,28555.0,28554.0,0.0572]
["bitfinex","BTCUSD",1680685800888,0.37087082,28555.0,28554.0,0.0572]
["bitfinex","BTCUSD",1680685801372,0.37937082,28555.0,28554.0,0.0572]
["bitfinex","BTCUSD",1680685801938,0.36737082,28555.0,28554.0,0.0572]
["bitfinex","BTCUSD",1680685802423,0.02466026,28555.0,28554.0,0.08142293]
["bitfinex","BTCUSD",1680685802424,0.01616026,28555.0,28554.0,0.17068877]
["bitfinex","BTCUSD",1680685802671,0.016,28555.0,28554.0,0.21469519]
["bitfinex","BTCUSD",1680685802918,0.004,28555.0,28554.0,0.21269519]
["bitfinex","BTCUSD",1680685803165,0.004,28555.0,28554.0,0.21469519]
["bitfinex","BTCUSD",1680685803166,0.015,28555.0,28554.0,0.21469519]
["bitfinex","BTCUSD",1680685803385,0.015,28555.0,28554.0,0.21269519]
["bitfinex","BTCUSD",1680685803635,0.004,28555.0,28554.0,0.3807254]
["bitfinex","BTCUSD",1680685803882,0.015,28555.0,28554.0,0.3827254]
["bitfinex","BTCUSD",1680685804130,0.015,28555.0,28554.0,0.3774724]
["bitfinex","BTCUSD",1680685804617,0.011,28555.0,28554.0,0.29340987]
["bitfinex","BTCUSD",1680685804866,0.011,28555.0,28554.0,0.20944219]
["bitfinex","BTCUSD",1680685805551,0.38120838,28557.0,28554.0,0.20744219]
["bitfinex","BTCUSD",1680685805803,0.011,28555.0,28554.0,0.20944219]
["bitfinex","BTCUSD",1680685806294,0.011,28555.0,28554.0,0.19047226]
["bitfinex","BTCUSD",1680685806526,0.05315321,28558.0,28554.0,0.20746176]
["bitfinex","BTCUSD",1680685806774,0.011,28557.0,28555.0,0.08918506]
["bitfinex","BTCUSD",1680685807012,0.05315321,28558.0,28555.0,0.08918506]
["bitfinex","BTCUSD",1680685807270,0.05315321,28558.0,28556.0,0.08393306]
["bitfinex","BTCUSD",1680685807778,0.004,28558.0,28556.0,0.14573306]
["bitfinex","BTCUSD",1680685809239,0.005,28557.0,28556.0,0.14573306]
["bitfinex","BTCUSD",1680685809481,0.39341817,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685809717,0.01,28558.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685809987,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685810221,0.005,28558.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685810479,0.39325791,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685810716,0.40325791,28559.0,28557.0,0.08143756]
["bitfinex","BTCUSD",1680685811477,0.39325791,28559.0,28557.0,0.07943756]
["bitfinex","BTCUSD",1680685811695,0.40325791,28559.0,28557.0,0.08043756]
["bitfinex","BTCUSD",1680685811904,0.39325791,28559.0,28557.0,0.07943756]
["bitfinex","BTCUSD",1680685812129,0.40325791,28559.0,28557.0,0.08143756]
["bitfinex","BTCUSD",1680685812361,0.40325791,28559.0,28557.0,0.07943756]
["bitfinex","BTCUSD",1680685812602,0.40325791,28559.0,28557.0,0.08043756]
["bitfinex","BTCUSD",1680685813048,0.39325791,28559.0,28557.0,0.07943756]
["bitfinex","BTCUSD",1680685813265,0.40325791,28559.0,28557.0,0.08143756]
["bitfinex","BTCUSD",1680685813474,0.39325791,28559.0,28557.0,0.07943756]
["bitfinex","BTCUSD",1680685813690,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685814795,0.40325791,28559.0,28557.0,0.01923756]
["bitfinex","BTCUSD",1680685814999,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685815212,0.40325791,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685815423,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685815863,0.40325791,28559.0,28557.0,0.01923756]
["bitfinex","BTCUSD",1680685816101,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685816321,0.39325791,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685816322,0.40325791,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685816513,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685816736,0.40325791,28559.0,28557.0,0.01923756]
["bitfinex","BTCUSD",1680685817651,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685817846,0.40325791,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685818017,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685818237,0.40325791,28559.0,28557.0,0.01923756]
["bitfinex","BTCUSD",1680685818432,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685818786,0.40325791,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685819052,0.39325791,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685819186,0.40325791,28559.0,28557.0,0.01923756]
["bitfinex","BTCUSD",1680685819593,0.40316274,28559.0,28557.0,0.01923756]
["bitfinex","BTCUSD",1680685820435,0.39316274,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685820648,0.40316274,28559.0,28557.0,0.02023756]
["bitfinex","BTCUSD",1680685820860,0.39316274,28559.0,28557.0,0.01823756]
["bitfinex","BTCUSD",1680685821280,0.40316274,28559.0,28557.0,0.001]
["bitfinex","BTCUSD",1680685821496,0.39316274,28559.0,28555.0,0.11057665]
["bitfinex","BTCUSD",1680685821712,0.40316274,28559.0,28557.0,0.002]
["bitfinex","BTCUSD",1680685821923,0.40316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685821924,0.39316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685822138,0.40316274,28559.0,28557.0,0.001]
["bitfinex","BTCUSD",1680685823208,0.39316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685823431,0.403323,28559.0,28556.0,0.02427077]
["bitfinex","BTCUSD",1680685823640,0.393323,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685823828,0.403323,28559.0,28557.0,0.001]
["bitfinex","BTCUSD",1680685824029,0.39316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685824241,0.40316274,28559.0,28556.0,0.02427077]
["bitfinex","BTCUSD",1680685825013,0.39316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685826229,0.40316274,28559.0,28557.0,0.001]
["bitfinex","BTCUSD",1680685826444,0.39316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685826661,0.40316274,28559.0,28556.0,0.02427077]
["bitfinex","BTCUSD",1680685826883,0.39316274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685827053,0.39816274,28559.0,28556.0,0.02327077]
["bitfinex","BTCUSD",1680685827255,0.39316274,28559.0,28557.0,0.02256735]
["bitfinex","BTCUSD",1680685827470,0.40316274,28559.0,28557.0,0.02256735]
["bitfinex","BTCUSD",1680685827896,0.39316274,28559.0,28557.0,0.02256735]
["bitfinex","BTCUSD",1680685828117,0.39816274,28559.0,28557.0,0.02256735]
["bitfinex","BTCUSD",1680685830865,0.39305702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685831126,0.40505702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685832227,0.39305702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685832516,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685832999,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685833242,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685833488,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685833696,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685833906,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685834342,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685834556,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685835380,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685835515,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685835725,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685835984,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685836124,0.41605702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685836364,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685836584,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685836785,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685836989,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685837164,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685838227,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685838437,0.40405702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685838641,0.41605702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685839064,0.40505702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685839417,0.39305702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685839620,0.40505702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685839860,0.39305702,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685840133,0.40505702,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685840539,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685841031,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685841236,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685841646,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685841858,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685842088,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685842316,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685842574,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685842768,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685843065,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685843985,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685844204,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685844432,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685844668,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685844883,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685845120,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685845930,0.40493823,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685846755,0.39293823,28559.0,28558.0,0.0768]
["bitfinex","BTCUSD",1680685847104,0.0200587,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685847309,0.0080587,28559.0,28558.0,0.1606624]
["bitfinex","BTCUSD",1680685848001,0.0080587,28559.0,28558.0,0.1626624]
["bitfinex","BTCUSD",1680685848209,0.0080587,28559.0,28558.0,0.1606624]
["bitfinex","BTCUSD",1680685848388,0.0080587,28559.0,28558.0,0.1626624]
["bitfinex","BTCUSD",1680685848686,0.0080587,28559.0,28558.0,0.1606624]
["bitfinex","BTCUSD",1680685849754,0.0200587,28559.0,28558.0,0.1626624]
["bitfinex","BTCUSD",1680685849963,0.0200587,28559.0,28558.0,0.1606624]
["bitfinex","BTCUSD",1680685850178,0.0320587,28559.0,28558.0,0.0788]
["bitfinex","BTCUSD",1680685850388,0.0320587,28559.0,28558.0,0.1626624]
["bitfinex","BTCUSD",1680685850598,0.0080587,28559.0,28558.0,0.1606624]
["bitfinex","BTCUSD",1680685850808,0.0200587,28559.0,28558.0,0.1616624]
["bitfinex","BTCUSD",1680685851015,0.00795559,28559.0,28558.0,0.1606624]
["bitfinex","BTCUSD",1680685851225,0.01995559,28559.0,28558.0,0.1616624]
["bitfinex","BTCUSD",1680685859124,0.02805559,28559.0,28558.0,0.1616624]
["bitfinex","BTCUSD",1680685860239,0.02605559,28559.0,28558.0,0.1616624]
["bitfinex","BTCUSD",1680685861453,0.02593947,28559.0,28558.0,0.1616624]
["bitfinex","BTCUSD",1680685866887,0.02593947,28559.0,28558.0,0.16074869]
["bitfinex","BTCUSD",1680685868962,0.36788793,28559.0,28558.0,0.07688629]
["bitfinex","BTCUSD",1680685869181,0.77315949,28559.0,28558.0,0.07688629]
["bitfinex","BTCUSD",1680685869629,0.77315949,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685869630,0.43121103,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685869847,0.77877021,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685871023,0.77893047,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685871261,0.77889601,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685871505,0.77877021,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685871747,0.76677021,28559.0,28553.0,0.0838624]
["bitfinex","BTCUSD",1680685871964,0.13067891,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680685872182,0.42767273,28558.0,28553.0,0.0840424]
["bitfinex","BTCUSD",1680685872402,0.1,28557.0,28553.0,0.0840424]
["bitfinex","BTCUSD",1680685872616,0.0061,28554.0,28553.0,0.0840424]
["bitfinex","BTCUSD",1680685873552,0.0061,28554.0,28553.0,0.1938424]
["bitfinex","BTCUSD",1680685874193,0.0061,28554.0,28553.0,0.1948424]
["bitfinex","BTCUSD",1680685874409,0.0146,28554.0,28553.0,0.1938424]
["bitfinex","BTCUSD",1680685874675,0.0376,28554.0,28553.0,0.1948424]
["bitfinex","BTCUSD",1680685874889,0.0376,28554.0,28553.0,0.11098]
["bitfinex","BTCUSD",1680685875963,0.0376,28554.0,28553.0,0.1948424]
["bitfinex","BTCUSD",1680685876170,0.0376,28554.0,28553.0,0.11098]
["bitfinex","BTCUSD",1680685880464,0.0357,28554.0,28553.0,0.11098]
["bitfinex","BTCUSD",1680685881752,0.0357,28554.0,28553.0,0.1108]
["bitfinex","BTCUSD",1680685881950,0.0357,28554.0,28553.0,0.11098]
["bitfinex","BTCUSD",1680685882438,0.03558676,28554.0,28553.0,0.1108]
["bitfinex","BTCUSD",1680685884666,0.83024999,28554.0,28553.0,0.1108]
["bitfinex","BTCUSD",1680685884876,0.88531599,28554.0,28553.0,0.1108]
["bitfinex","BTCUSD",1680685885616,0.1,28553.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680685885844,0.0085,28552.0,28549.0,0.0838624]
["bitfinex","BTCUSD",1680685886687,0.0085,28552.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685887102,0.0165,28552.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685887517,0.0085,28552.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685888419,0.0245,28552.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685889079,0.0042,28551.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685890399,0.0202,28551.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685890621,0.0287,28551.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685892868,0.0286818,28551.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685893091,0.0285918,28551.0,28550.0,0.1373]
["bitfinex","BTCUSD",1680685893766,0.0285918,28551.0,28550.0,0.2211624]
["bitfinex","BTCUSD",1680685893767,0.0245,28551.0,28550.0,0.2211624]
["bitfinex","BTCUSD",1680685894432,0.0245,28551.0,28550.0,0.2212824]
["bitfinex","BTCUSD",1680685894653,0.0245,28551.0,28550.0,0.04081068]
["bitfinex","BTCUSD",1680685894863,0.0245,28551.0,28550.0,0.13039068]
["bitfinex","BTCUSD",1680685897672,0.0245,28551.0,28550.0,0.13564368]
["bitfinex","BTCUSD",1680685900713,0.0245,28551.0,28550.0,0.26140686]
["bitfinex","BTCUSD",1680685902851,0.0245,28551.0,28550.0,0.22071618]
["bitfinex","BTCUSD",1680685903814,0.02438592,28551.0,28550.0,0.22071618]
["bitfinex","BTCUSD",1680685904074,0.02438592,28551.0,28550.0,0.0897]
["bitfinex","BTCUSD",1680685904295,0.02438592,28551.0,28550.0,0.094953]
["bitfinex","BTCUSD",1680685904741,0.02438592,28551.0,28550.0,0.17877032]
["bitfinex","BTCUSD",1680685904991,0.02438592,28551.0,28550.0,0.17351732]
["bitfinex","BTCUSD",1680685905675,0.02438592,28551.0,28550.0,0.2992805]
["bitfinex","BTCUSD",1680685906416,0.76172665,28551.0,28550.0,0.0897]
["bitfinex","BTCUSD",1680685906907,0.81833465,28551.0,28550.0,0.0897]
["bitfinex","BTCUSD",1680685906908,0.76172665,28551.0,28550.0,0.0897]
["bitfinex","BTCUSD",1680685907689,0.81218791,28551.0,28550.0,0.0897]
["bitfinex","BTCUSD",1680685908002,0.51385653,28551.0,28550.0,0.0897]
["bitfinex","BTCUSD",1680685908241,0.57425455,28551.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680685908507,0.57425455,28551.0,28542.0,0.16803021]
["bitfinex","BTCUSD",1680685908508,0.0028,28547.0,28542.0,0.08399732]
["bitfinex","BTCUSD",1680685908770,0.0028,28543.0,28542.0,0.08393732]
["bitfinex","BTCUSD",1680685909035,0.49940737,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680685909497,0.49940737,28543.0,28541.0,0.08399732]
["bitfinex","BTCUSD",1680685909498,0.36601056,28543.0,28541.0,0.08393732]
["bitfinex","BTCUSD",1680685909747,0.36391647,28544.0,28541.0,0.08393732]
["bitfinex","BTCUSD",1680685909748,0.35751056,28542.0,28541.0,0.08393732]
["bitfinex","BTCUSD",1680685910010,0.36601056,28542.0,28541.0,0.08399732]
["bitfinex","BTCUSD",1680685910504,0.36601056,28542.0,28540.0,2.46223365]
["bitfinex","BTCUSD",1680685910744,0.0085,28541.0,28540.0,2.37841633]
["bitfinex","BTCUSD",1680685910994,0.36321056,28541.0,28540.0,2.37841633]
["bitfinex","BTCUSD",1680685911480,0.36321056,28541.0,28540.0,2.37835633]
["bitfinex","BTCUSD",1680685911723,0.36321056,28541.0,28540.0,2.37829633]
["bitfinex","BTCUSD",1680685911970,0.37221056,28541.0,28540.0,2.37823633]
["bitfinex","BTCUSD",1680685914299,0.37210005,28541.0,28540.0,2.37835633]
["bitfinex","BTCUSD",1680685915607,0.01738949,28541.0,28540.0,2.37835633]
["bitfinex","BTCUSD",1680685915818,0.01738949,28541.0,28540.0,2.38349133]
["bitfinex","BTCUSD",1680685916028,0.01738949,28541.0,28540.0,2.37823633]
["bitfinex","BTCUSD",1680685917777,0.01738949,28541.0,28540.0,2.3786046]
["bitfinex","BTCUSD",1680685922655,0.01738949,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685924670,0.01728049,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685929474,0.01728049,28541.0,28540.0,2.5055596]
["bitfinex","BTCUSD",1680685929660,0.009,28541.0,28540.0,2.5055596]
["bitfinex","BTCUSD",1680685930707,0.009,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685935441,0.00889598,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685935793,0.00889598,28541.0,28540.0,2.58412192]
["bitfinex","BTCUSD",1680685936239,0.00889598,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685940767,0.00889598,28541.0,28540.0,2.58412192]
["bitfinex","BTCUSD",1680685944681,0.00889598,28541.0,28540.0,2.7098851]
["bitfinex","BTCUSD",1680685945090,0.00889598,28541.0,28540.0,2.62606778]
["bitfinex","BTCUSD",1680685945728,0.00889598,28541.0,28540.0,2.70981373]
["bitfinex","BTCUSD",1680685945933,0.0087879,28541.0,28540.0,2.70981373]
["bitfinex","BTCUSD",1680685946136,0.0087879,28541.0,28540.0,2.62606778]
["bitfinex","BTCUSD",1680685946390,0.0087879,28541.0,28540.0,2.709814]
["bitfinex","BTCUSD",1680685946603,0.0087879,28541.0,28540.0,2.62606778]
["bitfinex","BTCUSD",1680685946821,0.0087879,28541.0,28540.0,2.79409799]
["bitfinex","BTCUSD",1680685947032,0.0087879,28541.0,28540.0,2.62606778]
["bitfinex","BTCUSD",1680685947230,0.0087879,28541.0,28540.0,2.79409799]
["bitfinex","BTCUSD",1680685947906,0.0087879,28541.0,28540.0,2.62606778]
["bitfinex","BTCUSD",1680685948524,0.0087879,28541.0,28540.0,2.79409799]
["bitfinex","BTCUSD",1680685948720,0.0087879,28541.0,28540.0,2.87832043]
["bitfinex","BTCUSD",1680685948929,0.0087879,28541.0,28540.0,2.66833481]
["bitfinex","BTCUSD",1680685949281,0.0087879,28541.0,28540.0,2.87832043]
["bitfinex","BTCUSD",1680685950622,0.0087879,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685954993,0.0087879,28541.0,28540.0,2.75199777]
["bitfinex","BTCUSD",1680685955203,0.0087879,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685955414,0.0087879,28541.0,28540.0,2.75199777]
["bitfinex","BTCUSD",1680685955863,0.0087879,28541.0,28540.0,2.5003046]
["bitfinex","BTCUSD",1680685956487,0.0087879,28541.0,28540.0,2.75199777]
["bitfinex","BTCUSD",1680685956700,0.00867482,28541.0,28540.0,2.75199777]
["bitfinex","BTCUSD",1680685963006,0.01717482,28541.0,28540.0,2.75199777]
["bitfinex","BTCUSD",1680685963856,0.01717482,28541.0,28540.0,2.63555277]
["bitfinex","BTCUSD",1680685964108,0.01717482,28541.0,28540.0,2.63029777]
["bitfinex","BTCUSD",1680685964523,0.00867482,28541.0,28540.0,2.63555277]
["bitfinex","BTCUSD",1680685964729,0.00867482,28541.0,28540.0,2.3838596]
["bitfinex","BTCUSD",1680685967609,0.00867482,28541.0,28540.0,2.99622893]
["bitfinex","BTCUSD",1680685967859,0.00867482,28541.0,28540.0,3.35093949]
["bitfinex","BTCUSD",1680685968332,0.00867482,28541.0,28540.0,2.98745016]
["bitfinex","BTCUSD",1680685968544,0.00867482,28541.0,28540.0,2.98751016]
["bitfinex","BTCUSD",1680685969164,0.00867482,28541.0,28540.0,3.35934255]
["bitfinex","BTCUSD",1680685969380,0.0003,28549.0,28540.0,2.98757016]
["bitfinex","BTCUSD",1680685969603,0.3697673,28554.0,28548.0,0.16789925]
["bitfinex","BTCUSD",1680685969604,0.00019623,28552.0,28548.0,0.16789925]
["bitfinex","BTCUSD",1680685969815,0.00019623,28552.0,28550.0,0.08394896]
["bitfinex","BTCUSD",1680685970026,0.00019623,28552.0,28551.0,0.08394896]
["bitfinex","BTCUSD",1680685970501,0.00019623,28552.0,28551.0,0.08412896]
["bitfinex","BTCUSD",1680685970713,0.00019623,28552.0,28551.0,0.12610344]
["bitfinex","BTCUSD",1680685971160,0.00019623,28552.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680685971364,0.00019623,28552.0,28551.0,0.00012]
["bitfinex","BTCUSD",1680685971568,0.00019623,28552.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680685971782,0.00319623,28552.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680685973445,0.00319623,28552.0,28550.0,0.08404876]
["bitfinex","BTCUSD",1680685974500,0.00019623,28552.0,28550.0,0.08404876]
["bitfinex","BTCUSD",1680685974722,0.00119623,28552.0,28550.0,0.08504876]
["bitfinex","BTCUSD",1680685975340,0.00119623,28552.0,28550.0,0.00118]
["bitfinex","BTCUSD",1680685975578,0.00119623,28552.0,28550.0,0.00112]
["bitfinex","BTCUSD",1680685976435,0.00119623,28552.0,28550.0,0.00118]
["bitfinex","BTCUSD",1680685977747,0.00119623,28552.0,28550.0,0.006433]
["bitfinex","BTCUSD",1680685979005,0.001,28552.0,28550.0,0.006433]
["bitfinex","BTCUSD",1680685979862,0.001,28552.0,28549.0,0.1]
["bitfinex","BTCUSD",1680685980052,0.001,28552.0,28550.0,0.005253]
["bitfinex","BTCUSD",1680685980475,0.36696359,28552.0,28548.0,0.07476357]
["bitfinex","BTCUSD",1680685980706,0.36812385,28552.0,28548.0,0.06950957]
["bitfinex","BTCUSD",1680685981318,0.36812385,28552.0,28548.0,0.06968957]
["bitfinex","BTCUSD",1680685981319,0.36686079,28552.0,28548.0,0.06968957]
["bitfinex","BTCUSD",1680685981527,0.36886079,28552.0,28548.0,0.06950957]
["bitfinex","BTCUSD",1680685981747,0.002,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685983512,0.0002,28553.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685983977,0.001,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685984531,0.3346641,28553.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685984935,0.3356641,28553.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685985138,0.01,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685985342,0.011,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685986487,0.01,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685987184,0.011,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685987388,0.0112,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685987624,0.01090803,28552.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685989182,0.0002,28551.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685990046,0.0032,28551.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685990391,0.0032,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680685993183,0.0031362,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680685994703,0.0031362,28551.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680685996987,0.0031362,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680685998917,0.0031362,28551.0,28550.0,0.1749]
["bitfinex","BTCUSD",1680686000124,0.0031362,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686003204,0.003,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686004665,0.00289793,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686005105,0.00970803,28552.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686005314,0.001,28551.0,28550.0,0.25861119]
["bitfinex","BTCUSD",1680686005525,0.001,28551.0,28550.0,0.26386419]
["bitfinex","BTCUSD",1680686006151,0.001,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686007410,0.001,28551.0,28550.0,0.26386419]
["bitfinex","BTCUSD",1680686009326,0.001,28551.0,28550.0,0.30573083]
["bitfinex","BTCUSD",1680686011349,0.001,28551.0,28550.0,0.34805225]
["bitfinex","BTCUSD",1680686012035,0.001,28551.0,28550.0,0.47387438]
["bitfinex","BTCUSD",1680686012476,0.001,28551.0,28550.0,0.34805225]
["bitfinex","BTCUSD",1680686013324,0.001,28551.0,28550.0,0.39002706]
["bitfinex","BTCUSD",1680686015210,0.001,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686015713,0.00088792,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686016515,0.00088792,28551.0,28550.0,0.39011671]
["bitfinex","BTCUSD",1680686016756,0.00088792,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686017797,0.00088792,28551.0,28550.0,0.39011456]
["bitfinex","BTCUSD",1680686017996,0.00088792,28551.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686020272,0.00980803,28552.0,28550.0,0.180153]
["bitfinex","BTCUSD",1680686020487,0.00980803,28552.0,28551.0,0.21520794]
["bitfinex","BTCUSD",1680686021429,0.01280803,28552.0,28551.0,0.21520794]
["bitfinex","BTCUSD",1680686022060,0.01280803,28552.0,28551.0,0.42090794]
["bitfinex","BTCUSD",1680686023014,0.01280803,28552.0,28551.0,0.210953]
["bitfinex","BTCUSD",1680686023015,0.01270803,28552.0,28551.0,0.210953]
["bitfinex","BTCUSD",1680686023973,0.01270803,28552.0,28551.0,0.56566356]
["bitfinex","BTCUSD",1680686024717,0.00970803,28552.0,28551.0,0.81751244]
["bitfinex","BTCUSD",1680686024930,0.01170803,28552.0,28551.0,0.81751244]
["bitfinex","BTCUSD",1680686025583,0.01170803,28552.0,28551.0,0.56566356]
["bitfinex","BTCUSD",1680686027282,0.01160496,28552.0,28551.0,0.56566356]
["bitfinex","BTCUSD",1680686038116,0.29266636,28558.0,28551.0,0.56566356]
["bitfinex","BTCUSD",1680686038318,0.14976361,28559.0,28556.0,0.005252]
["bitfinex","BTCUSD",1680686038492,0.14975053,28559.0,28556.0,0.005252]
["bitfinex","BTCUSD",1680686039112,0.14975053,28559.0,28557.0,0.2151]
["bitfinex","BTCUSD",1680686039333,0.0001,28558.0,28557.0,0.2151]
["bitfinex","BTCUSD",1680686040693,0.0231,28558.0,28557.0,0.2151]
["bitfinex","BTCUSD",1680686041717,0.0231,28558.0,28556.0,0.11115099]
["bitfinex","BTCUSD",1680686041917,0.0001,28557.0,28556.0,0.11097099]
["bitfinex","BTCUSD",1680686042966,0.0001,28557.0,28555.0,0.08393584]
["bitfinex","BTCUSD",1680686043171,0.0001,28556.0,28555.0,0.2096896]
["bitfinex","BTCUSD",1680686043577,0.0001,28556.0,28555.0,0.29878057]
["bitfinex","BTCUSD",1680686043988,0.0001,28556.0,28555.0,0.17296681]
["bitfinex","BTCUSD",1680686044986,0.0091,28556.0,28555.0,0.17296681]
["bitfinex","BTCUSD",1680686045412,0.0091,28556.0,28555.0,0.17302681]
["bitfinex","BTCUSD",1680686045864,0.0091,28556.0,28555.0,0.17308681]
["bitfinex","BTCUSD",1680686046201,0.0091,28556.0,28555.0,0.17833981]
["bitfinex","BTCUSD",1680686048000,0.0091,28556.0,28555.0,0.17839981]
["bitfinex","BTCUSD",1680686050248,0.0091,28556.0,28555.0,0.17664881]
["bitfinex","BTCUSD",1680686051610,0.44465024,28556.0,28555.0,0.003682]
["bitfinex","BTCUSD",1680686051827,0.44465024,28556.0,28554.0,0.17579149]
["bitfinex","BTCUSD",1680686052038,0.0001,28555.0,28554.0,0.30160525]
["bitfinex","BTCUSD",1680686052267,0.0001,28555.0,28554.0,0.17579149]
["bitfinex","BTCUSD",1680686052708,0.0001,28555.0,28554.0,0.30160525]
["bitfinex","BTCUSD",1680686052942,0.0001,28555.0,28554.0,0.17579149]
["bitfinex","BTCUSD",1680686053165,0.0001,28555.0,28554.0,0.30160525]
["bitfinex","BTCUSD",1680686053825,0.0001,28555.0,28554.0,0.30160324]
["bitfinex","BTCUSD",1680686054458,0.0031,28555.0,28554.0,0.21772941]
["bitfinex","BTCUSD",1680686054645,0.0001,28555.0,28554.0,0.30160533]
["bitfinex","BTCUSD",1680686054838,0.0011,28555.0,28554.0,0.30360533]
["bitfinex","BTCUSD",1680686055079,0.0011,28555.0,28554.0,0.21972941]
["bitfinex","BTCUSD",1680686056146,0.00063275,28555.0,28554.0,0.21966941]
["bitfinex","BTCUSD",1680686056349,0.00063275,28555.0,28554.0,0.21954941]
["bitfinex","BTCUSD",1680686057127,0.00073275,28555.0,28554.0,0.21954941]
["bitfinex","BTCUSD",1680686059747,0.0001,28555.0,28554.0,0.21754941]
["bitfinex","BTCUSD",1680686059936,0.0031,28555.0,28554.0,0.21754941]
["bitfinex","BTCUSD",1680686060150,0.0271,28555.0,28554.0,0.21754941]
["bitfinex","BTCUSD",1680686061208,0.0271,28555.0,28554.0,0.12581376]
["bitfinex","BTCUSD",1680686061418,0.0271,28555.0,28554.0,0.12931576]
["bitfinex","BTCUSD",1680686061419,0.44355173,28555.0,28554.0,0.12931576]
["bitfinex","BTCUSD",1680686062231,0.44355173,28555.0,28554.0,0.21322654]
["bitfinex","BTCUSD",1680686062439,0.44355173,28555.0,28554.0,0.12937576]
["bitfinex","BTCUSD",1680686062640,0.44355173,28555.0,28554.0,0.12931576]
["bitfinex","BTCUSD",1680686063048,0.0271,28555.0,28554.0,0.12931576]
["bitfinex","BTCUSD",1680686064061,0.0271,28555.0,28553.0,0.30870079]
["bitfinex","BTCUSD",1680686064274,0.0243,28554.0,28553.0,0.39743634]
["bitfinex","BTCUSD",1680686064517,0.0243,28554.0,28553.0,0.29842514]
["bitfinex","BTCUSD",1680686065485,0.0243,28554.0,28553.0,0.30192714]
["bitfinex","BTCUSD",1680686065952,0.0243,28554.0,28553.0,0.49392714]
["bitfinex","BTCUSD",1680686066194,0.0253,28554.0,28553.0,0.49692714]
["bitfinex","BTCUSD",1680686068399,0.0253,28554.0,28553.0,0.28723755]
["bitfinex","BTCUSD",1680686068651,0.0253,28554.0,28553.0,0.49716832]
["bitfinex","BTCUSD",1680686069577,0.0253,28554.0,28553.0,0.28723755]
["bitfinex","BTCUSD",1680686070000,0.0253,28554.0,28553.0,0.49719961]
["bitfinex","BTCUSD",1680686070207,0.0253,28554.0,28553.0,0.28723755]
["bitfinex","BTCUSD",1680686075288,0.0253,28554.0,28553.0,0.28723755]
["bitfinex","BTCUSD",1680686078681,0.0243,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686079010,0.0253,28554.0,28553.0,0.28723755]
["bitfinex","BTCUSD",1680686079819,0.0253,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686080032,0.0243,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686080233,0.0226,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686080463,0.0136,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686080648,0.0166,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686084935,0.01649269,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686085562,0.003,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686085778,0.0166,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686089087,0.003,28554.0,28553.0,0.28423755]
["bitfinex","BTCUSD",1680686089919,0.01411,28556.0,28553.0,0.28123604]
["bitfinex","BTCUSD",1680686090143,0.002,28554.0,28553.0,0.28073404]
["bitfinex","BTCUSD",1680686090357,0.01411,28556.0,28553.0,0.28824004]
["bitfinex","BTCUSD",1680686090562,0.01411,28556.0,28555.0,0.003502]
["bitfinex","BTCUSD",1680686091080,0.01411,28556.0,28555.0,0.3814108]
["bitfinex","BTCUSD",1680686091237,0.01411,28556.0,28555.0,0.38141008]
["bitfinex","BTCUSD",1680686091645,0.01711,28556.0,28555.0,0.38141008]
["bitfinex","BTCUSD",1680686091842,0.01711,28556.0,28555.0,0.42615085]
["bitfinex","BTCUSD",1680686092288,0.01711,28556.0,28555.0,0.59411025]
["bitfinex","BTCUSD",1680686093825,0.01711,28556.0,28555.0,0.42615085]
["bitfinex","BTCUSD",1680686094198,0.0166,28556.0,28555.0,0.42615085]
["bitfinex","BTCUSD",1680686096884,0.0166,28556.0,28555.0,0.59409062]
["bitfinex","BTCUSD",1680686099136,0.003,28556.0,28555.0,0.59409062]
["bitfinex","BTCUSD",1680686099663,0.00111196,28556.0,28555.0,0.59409062]
["bitfinex","BTCUSD",1680686099981,0.01122571,28557.0,28556.0,0.12138792]
["bitfinex","BTCUSD",1680686100197,0.0069,28557.0,28556.0,0.25083883]
["bitfinex","BTCUSD",1680686101022,0.0069,28557.0,28556.0,0.46593883]
["bitfinex","BTCUSD",1680686101484,0.0089,28557.0,28556.0,0.46593883]
["bitfinex","BTCUSD",1680686101705,0.0089,28557.0,28556.0,0.63387204]
["bitfinex","BTCUSD",1680686102207,0.0089,28557.0,28556.0,0.46593883]
["bitfinex","BTCUSD",1680686102581,0.0089,28557.0,28556.0,0.51248412]
["bitfinex","BTCUSD",1680686102796,0.002,28557.0,28556.0,0.52435426]
["bitfinex","BTCUSD",1680686103442,0.002,28557.0,28556.0,0.52429594]
["bitfinex","BTCUSD",1680686103641,0.002,28557.0,28556.0,0.31440541]
["bitfinex","BTCUSD",1680686104120,0.06539936,28560.0,28556.0,0.31440541]
["bitfinex","BTCUSD",1680686104362,0.001,28557.0,28556.0,0.31590441]
["bitfinex","BTCUSD",1680686104572,0.06539936,28560.0,28556.0,0.31090441]
["bitfinex","BTCUSD",1680686104795,0.001,28557.0,28556.0,0.31590441]
["bitfinex","BTCUSD",1680686105008,0.06539936,28560.0,28556.0,0.52072597]
["bitfinex","BTCUSD",1680686105249,0.06639936,28560.0,28559.0,0.08392854]
["bitfinex","BTCUSD",1680686105642,0.0155,28560.0,28558.0,0.21332235]
["bitfinex","BTCUSD",1680686105852,0.0155,28560.0,28559.0,0.2291]
["bitfinex","BTCUSD",1680686106623,0.02354001,28561.0,28559.0,0.61027964]
["bitfinex","BTCUSD",1680686106853,0.02354001,28561.0,28560.0,0.1783382]
["bitfinex","BTCUSD",1680686107287,0.02354001,28561.0,28560.0,0.24967673]
["bitfinex","BTCUSD",1680686107539,0.02454001,28561.0,28560.0,0.24967673]
["bitfinex","BTCUSD",1680686107754,0.02354001,28561.0,28560.0,0.24967673]
["bitfinex","BTCUSD",1680686107963,0.02354001,28561.0,28560.0,0.46657673]
["bitfinex","BTCUSD",1680686109140,0.02354001,28561.0,28560.0,0.42461374]
["bitfinex","BTCUSD",1680686109517,0.02354001,28561.0,28560.0,0.55040193]
["bitfinex","BTCUSD",1680686109947,0.02354001,28561.0,28560.0,0.42461374]
["bitfinex","BTCUSD",1680686110172,0.02354001,28561.0,28560.0,0.55040193]
["bitfinex","BTCUSD",1680686110345,0.02354001,28561.0,28560.0,0.42461374]
["bitfinex","BTCUSD",1680686114251,0.02354001,28561.0,28560.0,0.34078854]
["bitfinex","BTCUSD",1680686114443,0.02354001,28561.0,28560.0,0.42461374]
["bitfinex","BTCUSD",1680686115100,0.02354001,28561.0,28560.0,0.34078854]
["bitfinex","BTCUSD",1680686115501,0.02354001,28561.0,28560.0,0.42461374]
["bitfinex","BTCUSD",1680686117124,0.02354001,28561.0,28560.0,0.34078854]
["bitfinex","BTCUSD",1680686118424,0.02354001,28561.0,28560.0,0.75966643]
["bitfinex","BTCUSD",1680686118625,0.02354001,28561.0,28560.0,0.73953876]
["bitfinex","BTCUSD",1680686118996,0.02354001,28561.0,28560.0,0.84959751]
["bitfinex","BTCUSD",1680686119195,0.02354001,28561.0,28560.0,0.77599751]
["bitfinex","BTCUSD",1680686119407,0.02354001,28561.0,28560.0,0.66593876]
["bitfinex","BTCUSD",1680686120047,0.02354001,28561.0,28560.0,0.7563678]
["bitfinex","BTCUSD",1680686122957,0.02354001,28561.0,28560.0,0.66593876]
["bitfinex","BTCUSD",1680686123606,0.02354001,28561.0,28560.0,0.89172695]
["bitfinex","BTCUSD",1680686123828,0.02343495,28561.0,28560.0,0.74994876]
["bitfinex","BTCUSD",1680686124469,0.02343495,28561.0,28560.0,0.84994876]
["bitfinex","BTCUSD",1680686124656,0.02343495,28561.0,28560.0,0.74994876]
["bitfinex","BTCUSD",1680686125296,0.02343495,28561.0,28560.0,0.87243732]
["bitfinex","BTCUSD",1680686125510,0.02543495,28561.0,28560.0,0.89043732]
["bitfinex","BTCUSD",1680686125726,0.02343495,28561.0,28560.0,0.74694876]
["bitfinex","BTCUSD",1680686125922,0.02543495,28561.0,28560.0,0.76494876]
["bitfinex","BTCUSD",1680686126963,0.02543495,28561.0,28560.0,0.85494618]
["bitfinex","BTCUSD",1680686127170,0.02543495,28561.0,28560.0,0.76494876]
["bitfinex","BTCUSD",1680686127607,0.02543495,28561.0,28560.0,0.95393512]
["bitfinex","BTCUSD",1680686127820,0.02543495,28561.0,28560.0,0.74411356]
["bitfinex","BTCUSD",1680686128258,0.02543495,28561.0,28560.0,0.84411356]
["bitfinex","BTCUSD",1680686128880,0.02543495,28561.0,28560.0,0.74411356]
["bitfinex","BTCUSD",1680686129449,0.02543495,28561.0,28560.0,0.84411356]
["bitfinex","BTCUSD",1680686129869,0.02543495,28561.0,28560.0,0.84429356]
["bitfinex","BTCUSD",1680686130194,0.02543495,28561.0,28560.0,0.84411356]
["bitfinex","BTCUSD",1680686130391,0.02543495,28561.0,28560.0,0.84423356]
["bitfinex","BTCUSD",1680686134518,0.02833001,28570.0,28561.0,0.02543]
["bitfinex","BTCUSD",1680686134766,0.02343001,28570.0,28569.0,5.60155944]
["bitfinex","BTCUSD",1680686135035,0.02343001,28570.0,28569.0,6.40345]
["bitfinex","BTCUSD",1680686135592,0.02343001,28570.0,28569.0,6.36154721]
["bitfinex","BTCUSD",1680686135812,0.02343001,28570.0,28569.0,6.40345]
["bitfinex","BTCUSD",1680686136067,0.02343001,28570.0,28569.0,6.67155]
["bitfinex","BTCUSD",1680686136323,0.02343001,28570.0,28569.0,6.64355]
["bitfinex","BTCUSD",1680686136560,0.02343001,28570.0,28569.0,6.71331461]
["bitfinex","BTCUSD",1680686137196,0.02343001,28570.0,28569.0,6.67116529]
["bitfinex","BTCUSD",1680686137623,0.02343001,28570.0,28569.0,6.79617166]
["bitfinex","BTCUSD",1680686137872,0.02343001,28570.0,28569.0,6.72277166]
["bitfinex","BTCUSD",1680686138290,0.02343001,28570.0,28569.0,6.56976529]
["bitfinex","BTCUSD",1680686138493,0.02343001,28570.0,28569.0,6.59776529]
["bitfinex","BTCUSD",1680686139146,0.02343001,28570.0,28569.0,6.62962159]
["bitfinex","BTCUSD",1680686140423,0.02343001,28570.0,28569.0,6.62942159]
["bitfinex","BTCUSD",1680686140618,0.02343001,28570.0,28569.0,6.60142159]
["bitfinex","BTCUSD",1680686140847,0.02343001,28570.0,28569.0,6.62942159]
["bitfinex","BTCUSD",1680686141054,0.02343001,28570.0,28569.0,6.58774394]
["bitfinex","BTCUSD",1680686141790,0.02343001,28570.0,28569.0,6.58755921]
["bitfinex","BTCUSD",1680686142018,0.02343001,28570.0,28569.0,6.58749921]
["bitfinex","BTCUSD",1680686143563,0.02343001,28570.0,28569.0,6.55949921]
["bitfinex","BTCUSD",1680686143711,0.02343001,28570.0,28569.0,6.58749921]
["bitfinex","BTCUSD",1680686144716,0.02343001,28570.0,28569.0,4.64870963]
["bitfinex","BTCUSD",1680686146530,0.02343001,28570.0,28569.0,4.62070963]
["bitfinex","BTCUSD",1680686146739,0.02343001,28570.0,28569.0,4.64870963]
["bitfinex","BTCUSD",1680686147143,0.02343001,28570.0,28569.0,4.62070963]
["bitfinex","BTCUSD",1680686148227,0.02343001,28570.0,28569.0,4.64870963]
["bitfinex","BTCUSD",1680686149608,0.02343001,28570.0,28569.0,4.62070963]
["bitfinex","BTCUSD",1680686149831,0.02343001,28570.0,28569.0,4.52924683]
["bitfinex","BTCUSD",1680686150291,0.02343001,28570.0,28569.0,4.55724683]
["bitfinex","BTCUSD",1680686150526,0.02343001,28570.0,28569.0,4.52924683]
["bitfinex","BTCUSD",1680686150766,0.02343001,28570.0,28569.0,4.55724683]
["bitfinex","BTCUSD",1680686151248,0.02343001,28570.0,28569.0,4.52924683]
["bitfinex","BTCUSD",1680686151477,0.02343001,28570.0,28569.0,4.55724683]
["bitfinex","BTCUSD",1680686153562,0.02343001,28570.0,28569.0,4.73224683]
["bitfinex","BTCUSD",1680686155084,0.02343001,28570.0,28569.0,4.84971731]
["bitfinex","BTCUSD",1680686155293,0.02343001,28570.0,28569.0,4.67471731]
["bitfinex","BTCUSD",1680686157791,0.02343001,28570.0,28569.0,4.55724683]
["bitfinex","BTCUSD",1680686158243,0.02343001,28570.0,28569.0,4.6703352]
["bitfinex","BTCUSD",1680686161180,0.02343001,28570.0,28569.0,4.75358758]
["bitfinex","BTCUSD",1680686163951,0.02343001,28570.0,28569.0,4.64049921]
["bitfinex","BTCUSD",1680686164161,0.02331449,28570.0,28569.0,4.64049921]
["bitfinex","BTCUSD",1680686164625,0.02331449,28570.0,28569.0,4.68217686]
["bitfinex","BTCUSD",1680686165252,0.02331449,28570.0,28569.0,4.84885059]
["bitfinex","BTCUSD",1680686166211,0.02331449,28570.0,28569.0,4.68217686]
["bitfinex","BTCUSD",1680686166638,0.02331449,28570.0,28569.0,4.84885059]
["bitfinex","BTCUSD",1680686166827,0.02331449,28570.0,28569.0,4.72392056]
["bitfinex","BTCUSD",1680686168645,0.02331449,28570.0,28569.0,4.93274361]
["bitfinex","BTCUSD",1680686168841,0.02331449,28570.0,28569.0,4.76606988]
["bitfinex","BTCUSD",1680686169092,0.02331449,28570.0,28569.0,4.85724683]
["bitfinex","BTCUSD",1680686169933,0.02331449,28570.0,28569.0,5.03225683]
["bitfinex","BTCUSD",1680686172070,0.02331449,28570.0,28569.0,4.92432447]
["bitfinex","BTCUSD",1680686172285,0.02331449,28570.0,28569.0,4.92782447]
["bitfinex","BTCUSD",1680686172914,0.02331449,28570.0,28569.0,4.8272432]
["bitfinex","BTCUSD",1680686173122,0.02331449,28570.0,28569.0,5.09883186]
["bitfinex","BTCUSD",1680686175766,0.02331449,28570.0,28569.0,4.8482442]
["bitfinex","BTCUSD",1680686177857,0.02331449,28570.0,28569.0,5.21825253]
["bitfinex","BTCUSD",1680686179251,0.02331449,28570.0,28569.0,4.6732342]
["bitfinex","BTCUSD",1680686179444,0.02331449,28570.0,28569.0,4.8482242]
["bitfinex","BTCUSD",1680686183376,0.02331449,28570.0,28569.0,6.4944242]
["bitfinex","BTCUSD",1680686183624,0.02331449,28570.0,28569.0,6.512128]
["bitfinex","BTCUSD",1680686184041,0.02331449,28570.0,28569.0,6.484128]
["bitfinex","BTCUSD",1680686184470,0.02331449,28570.0,28569.0,6.659228]
["bitfinex","BTCUSD",1680686184672,0.02331449,28570.0,28569.0,6.631228]
["bitfinex","BTCUSD",1680686184890,0.02331449,28570.0,28569.0,6.659228]
["bitfinex","BTCUSD",1680686185105,0.02331449,28570.0,28569.0,6.631228]
["bitfinex","BTCUSD",1680686185315,0.02331449,28570.0,28569.0,6.659228]
["bitfinex","BTCUSD",1680686187009,0.02331449,28570.0,28569.0,6.631228]
["bitfinex","BTCUSD",1680686187224,0.02354001,28572.0,28571.0,0.4]
["bitfinex","BTCUSD",1680686187453,0.02354001,28572.0,28571.0,0.91221056]
["bitfinex","BTCUSD",1680686187661,0.02354001,28572.0,28571.0,1.21221056]
["bitfinex","BTCUSD",1680686187885,0.02354001,28572.0,28571.0,1.21261056]
["bitfinex","BTCUSD",1680686188105,0.02343001,28573.0,28572.0,1.71]
["bitfinex","BTCUSD",1680686188350,0.02364001,28577.0,28575.0,1.81]
["bitfinex","BTCUSD",1680686188623,0.0502,28587.0,28575.0,1.81]
["bitfinex","BTCUSD",1680686188624,0.0003,28584.0,28578.0,1.9]
["bitfinex","BTCUSD",1680686188834,0.0502,28587.0,28578.0,1.9]
["bitfinex","BTCUSD",1680686188835,0.0423279,28579.0,28578.0,6.33119456]
["bitfinex","BTCUSD",1680686189049,0.0423279,28579.0,28578.0,6.60569456]
["bitfinex","BTCUSD",1680686189257,0.0423279,28579.0,28578.0,6.20569456]
["bitfinex","BTCUSD",1680686190046,0.0423279,28579.0,28578.0,6.23369456]
["bitfinex","BTCUSD",1680686190372,0.0423279,28579.0,28578.0,6.60744356]
["bitfinex","BTCUSD",1680686190588,0.0423279,28579.0,28578.0,6.63544356]
["bitfinex","BTCUSD",1680686190804,0.0423279,28579.0,28578.0,8.51744356]
["bitfinex","BTCUSD",1680686191019,0.0423279,28579.0,28578.0,8.14544356]
["bitfinex","BTCUSD",1680686191468,0.0423279,28579.0,28578.0,8.54544356]
["bitfinex","BTCUSD",1680686192310,0.0423279,28579.0,28578.0,8.14544356]
["bitfinex","BTCUSD",1680686192776,0.0422679,28579.0,28578.0,8.36766863]
["bitfinex","BTCUSD",1680686193004,0.0422679,28579.0,28578.0,9.07180343]
["bitfinex","BTCUSD",1680686193874,0.0422679,28579.0,28578.0,9.04380343]
["bitfinex","BTCUSD",1680686194086,0.0422679,28579.0,28578.0,9.77180343]
["bitfinex","BTCUSD",1680686194306,0.0422679,28579.0,28578.0,9.74380343]
["bitfinex","BTCUSD",1680686194730,0.0422679,28579.0,28578.0,9.37384356]
["bitfinex","BTCUSD",1680686195208,0.0422679,28579.0,28578.0,9.40893766]
["bitfinex","BTCUSD",1680686195837,0.0422679,28579.0,28578.0,9.43693766]
["bitfinex","BTCUSD",1680686196330,0.0422679,28579.0,28578.0,8.33693766]
["bitfinex","BTCUSD",1680686196580,0.0422679,28579.0,28578.0,7.63693766]
["bitfinex","BTCUSD",1680686196782,0.0422679,28579.0,28578.0,7.48073766]
["bitfinex","BTCUSD",1680686196993,0.0422679,28579.0,28578.0,7.67319146]
["bitfinex","BTCUSD",1680686197200,0.0422679,28579.0,28578.0,8.77319146]
["bitfinex","BTCUSD",1680686198058,0.0422679,28579.0,28578.0,8.75566766]
["bitfinex","BTCUSD",1680686199403,0.0422679,28579.0,28578.0,9.00545463]
["bitfinex","BTCUSD",1680686200221,0.0422679,28579.0,28578.0,9.00485463]
["bitfinex","BTCUSD",1680686200433,0.0422679,28579.0,28578.0,9.13719146]
["bitfinex","BTCUSD",1680686201843,0.0422679,28579.0,28578.0,9.38688334]
["bitfinex","BTCUSD",1680686202053,0.0422679,28579.0,28578.0,9.13719146]
["bitfinex","BTCUSD",1680686202234,0.0422679,28579.0,28578.0,9.38688639]
["bitfinex","BTCUSD",1680686202581,0.0422679,28579.0,28578.0,9.38682955]
["bitfinex","BTCUSD",1680686204244,0.0422679,28579.0,28578.0,9.39566711]
["bitfinex","BTCUSD",1680686205540,0.04169276,28579.0,28578.0,9.39566711]
["bitfinex","BTCUSD",1680686206611,0.04169276,28579.0,28578.0,9.14602902]
["bitfinex","BTCUSD",1680686208180,0.04169276,28579.0,28578.0,9.39566711]
["bitfinex","BTCUSD",1680686208386,0.04169276,28579.0,28578.0,9.14602902]
["bitfinex","BTCUSD",1680686209001,0.04169276,28579.0,28578.0,9.10491006]
["bitfinex","BTCUSD",1680686209663,0.04169276,28579.0,28578.0,9.35454815]
["bitfinex","BTCUSD",1680686211517,0.07989276,28579.0,28578.0,8.11286526]
["bitfinex","BTCUSD",1680686211967,0.07989276,28579.0,28578.0,8.1040277]
["bitfinex","BTCUSD",1680686212600,0.07989276,28579.0,28578.0,8.0760277]
["bitfinex","BTCUSD",1680686213229,0.07989276,28579.0,28578.0,8.1040277]
["bitfinex","BTCUSD",1680686214950,0.07989276,28579.0,28578.0,8.2789677]
["bitfinex","BTCUSD",1680686215332,0.07989276,28579.0,28578.0,8.3069467]
["bitfinex","BTCUSD",1680686218206,0.07989276,28579.0,28578.0,8.45466926]
["bitfinex","BTCUSD",1680686218417,0.07989276,28579.0,28578.0,8.24644814]
["bitfinex","BTCUSD",1680686220287,0.05779276,28579.0,28578.0,8.24644814]
["bitfinex","BTCUSD",1680686223963,0.05779276,28579.0,28578.0,8.1320067]
["bitfinex","BTCUSD",1680686224179,0.04169276,28579.0,28578.0,8.41660102]
["bitfinex","BTCUSD",1680686224459,0.04169276,28579.0,28578.0,8.1669977]
["bitfinex","BTCUSD",1680686228570,0.04169276,28579.0,28578.0,8.53695757]
["bitfinex","BTCUSD",1680686230377,0.04161992,28579.0,28578.0,8.53695757]
["bitfinex","BTCUSD",1680686230582,0.04161992,28579.0,28578.0,8.1669977]
["bitfinex","BTCUSD",1680686231669,0.04161992,28579.0,28578.0,8.1390187]
["bitfinex","BTCUSD",1680686233724,0.04161992,28579.0,28578.0,8.5566025]
["bitfinex","BTCUSD",1680686233877,0.04161992,28579.0,28578.0,8.5566625]
["bitfinex","BTCUSD",1680686234481,0.04161992,28579.0,28578.0,8.1567225]
["bitfinex","BTCUSD",1680686236008,0.04161992,28579.0,28578.0,8.1391987]
["bitfinex","BTCUSD",1680686236582,0.04161992,28579.0,28578.0,8.235058]
["bitfinex","BTCUSD",1680686236779,0.04161992,28579.0,28578.0,8.18558476]
["bitfinex","BTCUSD",1680686236980,0.05771992,28579.0,28578.0,8.18552476]
["bitfinex","BTCUSD",1680686237807,0.05771992,28579.0,28578.0,8.0689336]
["bitfinex","BTCUSD",1680686238258,0.05771992,28579.0,28578.0,8.16047867]
["bitfinex","BTCUSD",1680686238629,0.05771992,28579.0,28578.0,6.54100163]
["bitfinex","BTCUSD",1680686238829,0.05771992,28579.0,28578.0,6.91158421]
["bitfinex","BTCUSD",1680686239038,0.05771992,28579.0,28578.0,6.911586]
["bitfinex","BTCUSD",1680686239655,0.05771992,28579.0,28578.0,7.311586]
["bitfinex","BTCUSD",1680686239845,0.05771992,28579.0,28578.0,6.911586]
["bitfinex","BTCUSD",1680686240043,0.05771992,28579.0,28578.0,6.883586]
["bitfinex","BTCUSD",1680686240240,0.04491992,28579.0,28578.0,6.911586]
["bitfinex","BTCUSD",1680686240446,0.04491992,28579.0,28578.0,6.883586]
["bitfinex","BTCUSD",1680686240612,0.04491992,28579.0,28578.0,7.311586]
["bitfinex","BTCUSD",1680686241136,0.54152729,28579.0,28578.0,5.7825]
["bitfinex","BTCUSD",1680686241340,0.55032729,28579.0,28578.0,0.17656087]
["bitfinex","BTCUSD",1680686241722,0.050772,28577.0,28576.0,0.00012]
["bitfinex","BTCUSD",1680686241938,0.050772,28577.0,28575.0,0.16743662]
["bitfinex","BTCUSD",1680686241939,0.19596881,28577.0,28575.0,0.16743662]
["bitfinex","BTCUSD",1680686242163,0.056844,28577.0,28576.0,0.08372455]
["bitfinex","BTCUSD",1680686242381,0.0085,28576.0,28575.0,0.06823662]
["bitfinex","BTCUSD",1680686242596,0.0085,28576.0,28573.0,0.18508799]
["bitfinex","BTCUSD",1680686242597,0.1,28574.0,28573.0,0.18508799]
["bitfinex","BTCUSD",1680686242790,0.055252,28574.0,28573.0,0.18508799]
["bitfinex","BTCUSD",1680686243217,0.4297603,28574.0,28573.0,8.799e-05]
["bitfinex","BTCUSD",1680686243454,0.4297603,28574.0,28568.0,6e-05]
["bitfinex","BTCUSD",1680686243455,0.5,28572.0,28568.0,6e-05]
["bitfinex","BTCUSD",1680686243664,0.0033,28569.0,28568.0,6e-05]
["bitfinex","BTCUSD",1680686243869,0.0118,28569.0,28567.0,0.33832953]
["bitfinex","BTCUSD",1680686244076,0.0085,28569.0,28567.0,0.08976279]
["bitfinex","BTCUSD",1680686244290,0.0085,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686244489,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686245460,0.0183,28569.0,28568.0,0.06]
["bitfinex","BTCUSD",1680686245676,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686245884,0.0113,28569.0,28568.0,0.06]
["bitfinex","BTCUSD",1680686246093,0.0113,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686246094,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686246276,0.0183,28569.0,28568.0,0.06]
["bitfinex","BTCUSD",1680686246610,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686246845,0.0113,28569.0,28568.0,0.06]
["bitfinex","BTCUSD",1680686247424,0.0033,28569.0,28568.0,0.15127794]
["bitfinex","BTCUSD",1680686248572,0.0183,28569.0,28568.0,0.15227794]
["bitfinex","BTCUSD",1680686248800,0.0033,28569.0,28568.0,0.15127794]
["bitfinex","BTCUSD",1680686249021,0.0113,28569.0,28568.0,0.15227794]
["bitfinex","BTCUSD",1680686249485,0.0033,28569.0,28568.0,0.15627794]
["bitfinex","BTCUSD",1680686249744,0.0043,28569.0,28568.0,0.15627794]
["bitfinex","BTCUSD",1680686249947,0.0033,28569.0,28568.0,0.15127794]
["bitfinex","BTCUSD",1680686250121,0.0113,28569.0,28568.0,0.15227794]
["bitfinex","BTCUSD",1680686251180,0.0033,28569.0,28568.0,0.15127794]
["bitfinex","BTCUSD",1680686251305,0.0043,28569.0,28568.0,0.15627794]
["bitfinex","BTCUSD",1680686251516,0.0033,28569.0,28568.0,0.15127794]
["bitfinex","BTCUSD",1680686251945,0.0113,28569.0,28568.0,0.15227794]
["bitfinex","BTCUSD",1680686252581,0.0033,28569.0,28568.0,0.15127794]
["bitfinex","BTCUSD",1680686253007,0.0043,28569.0,28568.0,0.15627794]
["bitfinex","BTCUSD",1680686253443,0.0043,28569.0,28568.0,0.064]
["bitfinex","BTCUSD",1680686253849,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686254050,0.0113,28569.0,28568.0,0.06]
["bitfinex","BTCUSD",1680686254264,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686254690,0.0043,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686254977,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686255172,0.0113,28569.0,28568.0,0.06]
["bitfinex","BTCUSD",1680686255578,0.0033,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686255821,0.0043,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686256040,0.35229374,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686256238,0.35244374,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686256527,0.35259374,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686256954,0.35159374,28569.0,28568.0,0.059]
["bitfinex","BTCUSD",1680686257285,0.35159374,28569.0,28568.0,0.06075]
["bitfinex","BTCUSD",1680686257286,0.0036,28569.0,28568.0,0.06075]
["bitfinex","BTCUSD",1680686257519,0.0113,28569.0,28568.0,0.14939943]
["bitfinex","BTCUSD",1680686257752,0.0033,28569.0,28568.0,0.14839943]
["bitfinex","BTCUSD",1680686257891,0.0043,28569.0,28568.0,0.15339943]
["bitfinex","BTCUSD",1680686258066,0.0043,28569.0,28568.0,0.14839943]
["bitfinex","BTCUSD",1680686258296,0.0033,28569.0,28568.0,0.14839943]
["bitfinex","BTCUSD",1680686258505,0.0053,28569.0,28568.0,0.15339943]
["bitfinex","BTCUSD",1680686258762,0.0053,28569.0,28568.0,0.14839943]
["bitfinex","BTCUSD",1680686258763,0.0033,28569.0,28568.0,0.14839943]
["bitfinex","BTCUSD",1680686259088,0.0053,28569.0,28568.0,0.15339943]
["bitfinex","BTCUSD",1680686259665,0.002,28569.0,28568.0,0.15339943]
["bitfinex","BTCUSD",1680686261439,0.002,28569.0,28568.0,0.15328465]
["bitfinex","BTCUSD",1680686264581,0.002,28569.0,28568.0,0.51499521]
["bitfinex","BTCUSD",1680686265007,0.002,28569.0,28568.0,0.42734578]
["bitfinex","BTCUSD",1680686265218,0.002,28569.0,28568.0,0.51897376]
["bitfinex","BTCUSD",1680686266856,0.0036,28573.0,28568.0,0.51397376]
["bitfinex","BTCUSD",1680686267059,0.002,28569.0,28568.0,0.1625132]
["bitfinex","BTCUSD",1680686267267,0.002,28569.0,28568.0,0.07613522]
["bitfinex","BTCUSD",1680686267482,0.002,28569.0,28568.0,0.2823501]
["bitfinex","BTCUSD",1680686267711,0.002,28569.0,28568.0,0.32401243]
["bitfinex","BTCUSD",1680686267939,0.0003,28578.0,28569.0,0.5]
["bitfinex","BTCUSD",1680686268154,0.0003,28578.0,28572.0,0.1]
["bitfinex","BTCUSD",1680686268371,0.0003,28578.0,28573.0,0.012247]
["bitfinex","BTCUSD",1680686269063,0.0003,28578.0,28575.0,0.0809]
["bitfinex","BTCUSD",1680686269279,0.04191992,28579.0,28575.0,0.086148]
["bitfinex","BTCUSD",1680686269713,0.001,28578.0,28575.0,0.614048]
["bitfinex","BTCUSD",1680686269977,0.04161992,28579.0,28576.0,0.1813]
["bitfinex","BTCUSD",1680686270192,0.001,28578.0,28577.0,0.012246]
["bitfinex","BTCUSD",1680686270412,0.04161992,28579.0,28577.0,0.012246]
["bitfinex","BTCUSD",1680686271256,0.04161992,28579.0,28578.0,0.0871]
["bitfinex","BTCUSD",1680686271469,0.04161992,28579.0,28578.0,0.088849]
["bitfinex","BTCUSD",1680686271684,0.04161992,28579.0,28578.0,0.17601883]
["bitfinex","BTCUSD",1680686272512,0.04161992,28579.0,28578.0,0.088849]
["bitfinex","BTCUSD",1680686272733,0.04161992,28579.0,28578.0,0.116849]
["bitfinex","BTCUSD",1680686273155,0.04161992,28579.0,28578.0,0.21331085]
["bitfinex","BTCUSD",1680686273360,0.04161992,28579.0,28578.0,0.116849]
["bitfinex","BTCUSD",1680686273569,0.04161992,28579.0,28578.0,0.23003979]
["bitfinex","BTCUSD",1680686273771,0.04161992,28579.0,28578.0,0.116849]
["bitfinex","BTCUSD",1680686274604,0.04161992,28579.0,28578.0,0.21076808]
["bitfinex","BTCUSD",1680686275261,0.04161992,28579.0,28578.0,0.116849]
["bitfinex","BTCUSD",1680686275680,0.04161992,28579.0,28578.0,0.20693223]
["bitfinex","BTCUSD",1680686276085,0.04161992,28579.0,28578.0,0.17893223]
["bitfinex","BTCUSD",1680686276715,0.04161992,28579.0,28578.0,0.20693223]
["bitfinex","BTCUSD",1680686278351,0.04161992,28579.0,28578.0,0.56164279]
["bitfinex","BTCUSD",1680686280169,0.04161992,28579.0,28578.0,0.47155956]
["bitfinex","BTCUSD",1680686280595,0.04161992,28579.0,28578.0,0.576005]
["bitfinex","BTCUSD",1680686284128,0.04191992,28579.0,28578.0,0.47155956]
["bitfinex","BTCUSD",1680686284355,0.51093158,28579.0,28578.0,0.116849]
["bitfinex","BTCUSD",1680686284567,0.36903477,28579.0,28578.0,0.116849]
["bitfinex","BTCUSD",1680686284781,0.36903477,28579.0,28578.0,0.1151]
["bitfinex","BTCUSD",1680686284999,0.36903477,28579.0,28578.0,0.0871]
["bitfinex","BTCUSD",1680686285480,0.36903477,28579.0,28577.0,0.21424889]
["bitfinex","BTCUSD",1680686285696,0.36903477,28579.0,28578.0,0.028]
["bitfinex","BTCUSD",1680686286349,0.04191992,28579.0,28577.0,0.21424889]
["bitfinex","BTCUSD",1680686286573,0.04161992,28579.0,28578.0,0.002]
["bitfinex","BTCUSD",1680686286819,0.04191992,28579.0,28577.0,0.21599789]
["bitfinex","BTCUSD",1680686287046,0.04191992,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680686287935,0.04191992,28579.0,28577.0,0.21424889]
["bitfinex","BTCUSD",1680686288170,0.04191992,28579.0,28578.0,0.002]
["bitfinex","BTCUSD",1680686288960,0.04191992,28579.0,28577.0,0.21424889]
["bitfinex","BTCUSD",1680686289170,0.39661554,28579.0,28577.0,0.21424889]
["bitfinex","BTCUSD",1680686290254,0.39621565,28579.0,28577.0,0.21442889]
["bitfinex","BTCUSD",1680686291335,0.39621565,28579.0,28577.0,0.21642889]
["bitfinex","BTCUSD",1680686293110,0.39321565,28579.0,28577.0,0.21442889]
["bitfinex","BTCUSD",1680686293350,0.39321565,28579.0,28577.0,0.13002]
["bitfinex","BTCUSD",1680686293565,0.39321565,28579.0,28577.0,0.1299]
["bitfinex","BTCUSD",1680686297452,0.42228901,28578.0,28577.0,0.1299]
["bitfinex","BTCUSD",1680686298771,0.42228901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686298974,0.42228901,28578.0,28577.0,0.1299]
["bitfinex","BTCUSD",1680686300782,0.42228901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686300984,0.47918301,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686301195,0.47882701,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686301605,0.47587501,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686301800,0.42528901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686304031,0.42228901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686304241,0.42228901,28578.0,28577.0,0.1299]
["bitfinex","BTCUSD",1680686304661,0.42228901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686304884,0.42528901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686305490,0.42528901,28578.0,28577.0,0.21107147]
["bitfinex","BTCUSD",1680686305698,0.42558901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686305971,0.42528901,28578.0,28577.0,0.1279]
["bitfinex","BTCUSD",1680686306462,0.42528901,28578.0,28577.0,0.21107147]
["bitfinex","BTCUSD",1680686306660,0.42558901,28578.0,28577.0,0.21107147]
["bitfinex","BTCUSD",1680686306883,0.42258901,28578.0,28577.0,0.08317147]
["bitfinex","BTCUSD",1680686307092,0.42228901,28578.0,28577.0,0.08317147]
["bitfinex","BTCUSD",1680686307299,0.42228901,28578.0,28577.0,0.08517147]
["bitfinex","BTCUSD",1680686307498,0.42258901,28578.0,28576.0,0.28439914]
["bitfinex","BTCUSD",1680686307701,0.42558901,28578.0,28576.0,0.28439914]
["bitfinex","BTCUSD",1680686308123,0.42558901,28578.0,28576.0,0.40643149]
["bitfinex","BTCUSD",1680686308478,0.42258901,28578.0,28576.0,0.29632621]
["bitfinex","BTCUSD",1680686310027,0.42258901,28578.0,28576.0,0.5066841]
["bitfinex","BTCUSD",1680686310223,0.42258901,28578.0,28576.0,0.5046841]
["bitfinex","BTCUSD",1680686310571,0.42258901,28578.0,28576.0,0.5136841]
["bitfinex","BTCUSD",1680686310748,0.42258901,28578.0,28576.0,0.5046841]
["bitfinex","BTCUSD",1680686310947,0.42258901,28578.0,28577.0,0.16667721]
["bitfinex","BTCUSD",1680686313237,0.42558901,28578.0,28577.0,0.16667721]
["bitfinex","BTCUSD",1680686313525,0.0003,28578.0,28577.0,0.16842621]
["bitfinex","BTCUSD",1680686313697,0.04152003,28579.0,28577.0,0.16842621]
["bitfinex","BTCUSD",1680686313905,0.003,28578.0,28577.0,0.16942621]
["bitfinex","BTCUSD",1680686314498,0.48876501,28579.0,28577.0,0.3767841]
["bitfinex","BTCUSD",1680686314719,0.49176501,28579.0,28577.0,0.3777841]
["bitfinex","BTCUSD",1680686314906,0.48876501,28579.0,28577.0,0.3767841]
["bitfinex","BTCUSD",1680686315352,0.48876501,28579.0,28577.0,0.3777841]
["bitfinex","BTCUSD",1680686315703,0.003,28578.0,28577.0,0.3787841]
["bitfinex","BTCUSD",1680686316306,0.003,28578.0,28577.0,0.21210689]
["bitfinex","BTCUSD",1680686316935,0.48876501,28579.0,28577.0,0.21110689]
["bitfinex","BTCUSD",1680686317143,0.49176501,28579.0,28578.0,0.29293294]
["bitfinex","BTCUSD",1680686317366,0.48876501,28579.0,28578.0,0.29293294]
["bitfinex","BTCUSD",1680686318239,0.49176501,28579.0,28578.0,0.16839056]
["bitfinex","BTCUSD",1680686322120,0.49176501,28579.0,28578.0,0.37674845]
["bitfinex","BTCUSD",1680686322473,0.49176501,28579.0,28578.0,0.37688789]
["bitfinex","BTCUSD",1680686322680,0.49176501,28579.0,28578.0,0.20935789]
["bitfinex","BTCUSD",1680686323082,0.49169301,28579.0,28578.0,0.15935789]
["bitfinex","BTCUSD",1680686323638,0.04474803,28579.0,28578.0,0.15935789]
["bitfinex","BTCUSD",1680686323837,0.04444803,28579.0,28578.0,0.15935789]
["bitfinex","BTCUSD",1680686326604,0.40699068,28579.0,28578.0,0.15935789]
["bitfinex","BTCUSD",1680686326822,0.40729068,28579.0,28578.0,0.15935789]
["bitfinex","BTCUSD",1680686328525,0.40729068,28579.0,28577.0,0.00112]
["bitfinex","BTCUSD",1680686328744,0.40699068,28579.0,28577.0,0.001]
["bitfinex","BTCUSD",1680686329119,0.40699068,28579.0,28577.0,0.002749]
["bitfinex","BTCUSD",1680686329666,0.40399068,28579.0,28577.0,0.002749]
["bitfinex","BTCUSD",1680686329845,0.40799068,28579.0,28577.0,0.003749]
["bitfinex","BTCUSD",1680686330892,0.40799068,28579.0,28578.0,0.20956171]
["bitfinex","BTCUSD",1680686331107,0.40829068,28579.0,28578.0,0.20956171]
["bitfinex","BTCUSD",1680686332670,0.40429068,28579.0,28578.0,0.20956171]
["bitfinex","BTCUSD",1680686333252,0.40829068,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680686333451,0.40799068,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680686333664,0.40799068,28579.0,28578.0,0.21059163]
["bitfinex","BTCUSD",1680686333880,0.40829068,28579.0,28578.0,0.21059163]
["bitfinex","BTCUSD",1680686334264,0.45011759,28579.0,28578.0,0.21059163]
["bitfinex","BTCUSD",1680686334470,0.45861759,28579.0,28578.0,0.08485905]
["bitfinex","BTCUSD",1680686334877,0.45861759,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680686335498,0.1,28578.0,28577.0,0.08485905]
["bitfinex","BTCUSD",1680686335698,0.51491056,28578.0,28577.0,0.08485905]
["bitfinex","BTCUSD",1680686335924,0.57409642,28578.0,28577.0,0.08485905]
["bitfinex","BTCUSD",1680686336123,0.97596244,28578.0,28577.0,0.08485905]
["bitfinex","BTCUSD",1680686336787,1.00296244,28578.0,28577.0,0.08485905]
["bitfinex","BTCUSD",1680686338831,1.00296244,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680686340005,0.94377658,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680686341551,0.94377658,28578.0,28577.0,0.08485905]
["bitfinex","BTCUSD",1680686342294,0.94377658,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680686347251,0.54191056,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680686347462,1.14359737,28578.0,28577.0,0.00093238]
["bitfinex","BTCUSD",1680686347681,0.050479,28576.0,28568.0,0.08385905]
["bitfinex","BTCUSD",1680686347895,0.52969056,28574.0,28568.0,0.08403905]
["bitfinex","BTCUSD",1680686348114,0.052236,28572.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686348335,0.052064,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686348551,0.40677456,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686348759,0.40677456,28569.0,28568.0,0.00118]
["bitfinex","BTCUSD",1680686348986,0.41527456,28569.0,28568.0,0.00118]
["bitfinex","BTCUSD",1680686349195,0.41527456,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686349396,0.86937683,28569.0,28568.0,0.00118]
["bitfinex","BTCUSD",1680686350246,0.41527456,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686350661,0.47780202,28569.0,28568.0,0.00118]
["bitfinex","BTCUSD",1680686350864,0.47780202,28569.0,28568.0,0.00112]
["bitfinex","BTCUSD",1680686351125,0.47780202,28569.0,28568.0,0.00106]
["bitfinex","BTCUSD",1680686351332,0.47780202,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680686351548,0.82721279,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680686352626,0.47780202,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680686353330,0.021,28569.0,28568.0,0.10004909]
["bitfinex","BTCUSD",1680686353539,0.021,28569.0,28568.0,0.10022909]
["bitfinex","BTCUSD",1680686353761,0.021,28569.0,28568.0,0.10197909]
["bitfinex","BTCUSD",1680686353967,0.021,28569.0,28568.0,0.10022909]
["bitfinex","BTCUSD",1680686354420,0.42871413,28571.0,28568.0,0.09922909]
["bitfinex","BTCUSD",1680686354639,0.42871413,28571.0,28568.0,0.10322909]
["bitfinex","BTCUSD",1680686354815,0.42871413,28571.0,28568.0,0.09922909]
["bitfinex","BTCUSD",1680686355043,0.009,28569.0,28568.0,0.10022909]
["bitfinex","BTCUSD",1680686356101,0.42871413,28571.0,28568.0,0.09922909]
["bitfinex","BTCUSD",1680686356321,0.43771413,28571.0,28568.0,0.10022909]
["bitfinex","BTCUSD",1680686356528,0.42871413,28571.0,28569.0,0.09620157]
["bitfinex","BTCUSD",1680686356759,0.42871413,28571.0,28569.0,0.09638157]
["bitfinex","BTCUSD",1680686357302,0.43771413,28571.0,28569.0,0.09638157]
["bitfinex","BTCUSD",1680686357514,0.42871413,28571.0,28569.0,0.09638157]
["bitfinex","BTCUSD",1680686357747,0.44471413,28571.0,28569.0,0.09738157]
["bitfinex","BTCUSD",1680686358156,0.79942469,28571.0,28569.0,0.00118]
["bitfinex","BTCUSD",1680686358366,0.063594,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680686358566,0.0085,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680686358984,0.0085,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686359192,0.0245,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680686359409,0.0085,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686359631,0.0085,28570.0,28569.0,0.002]
["bitfinex","BTCUSD",1680686359836,0.0275,28570.0,28569.0,0.002]
["bitfinex","BTCUSD",1680686360061,0.0085,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686360268,0.0245,28570.0,28568.0,0.00118]
["bitfinex","BTCUSD",1680686360711,0.0085,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686360924,0.0275,28570.0,28569.0,0.002]
["bitfinex","BTCUSD",1680686361628,0.081911,28570.0,28569.0,0.002]
["bitfinex","BTCUSD",1680686361863,0.0275,28570.0,28569.0,0.002]
["bitfinex","BTCUSD",1680686362276,0.080977,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686362485,0.0085,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680686362935,0.0085,28570.0,28568.0,0.12808]
["bitfinex","BTCUSD",1680686363147,0.0245,28570.0,28568.0,0.12908]
["bitfinex","BTCUSD",1680686368466,0.45845068,28570.0,28568.0,0.12908]
["bitfinex","BTCUSD",1680686377567,0.45845068,28570.0,28568.0,0.13083]
["bitfinex","BTCUSD",1680686377788,0.016,28570.0,28569.0,0.00175]
["bitfinex","BTCUSD",1680686378010,0.016,28570.0,28569.0,0.09570169]
["bitfinex","BTCUSD",1680686378405,0.016,28570.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686378858,0.44780289,28573.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686379071,0.0085,28572.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686379660,0.39238568,28572.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686379913,0.019,28570.0,28569.0,0.09595169]
["bitfinex","BTCUSD",1680686380097,0.39238568,28572.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686380296,0.41138568,28572.0,28569.0,0.09595169]
["bitfinex","BTCUSD",1680686380509,0.39238568,28572.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686380804,0.019,28570.0,28569.0,0.09595169]
["bitfinex","BTCUSD",1680686381100,0.39238568,28572.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686381305,0.34243691,28571.0,28569.0,0.09595169]
["bitfinex","BTCUSD",1680686381602,0.34243691,28571.0,28569.0,0.09395169]
["bitfinex","BTCUSD",1680686382160,0.016,28570.0,28569.0,0.09495169]
["bitfinex","BTCUSD",1680686382366,0.016,28570.0,28569.0,0.00118]
["bitfinex","BTCUSD",1680686383172,0.34243691,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686383413,0.34243691,28571.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686383414,0.36143691,28571.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686383625,0.34243691,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686383829,0.019,28570.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686384052,0.019,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686384229,0.34243691,28571.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686384438,0.36143691,28571.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686384665,0.34243691,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686384868,0.019,28570.0,28569.0,0.08603905]
["bitfinex","BTCUSD",1680686385060,0.34243691,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686385624,0.050539,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686386000,0.34243691,28571.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686386203,0.052906,28570.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686386439,0.052906,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680686386647,0.071906,28570.0,28569.0,0.002]
["bitfinex","BTCUSD",1680686386999,0.019,28570.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686387443,0.083295,28570.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686387652,0.0275,28570.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686388699,0.0275,28570.0,28569.0,0.08603905]
["bitfinex","BTCUSD",1680686389099,0.0275,28570.0,28569.0,0.00212]
["bitfinex","BTCUSD",1680686389100,0.44935835,28570.0,28569.0,0.00212]
["bitfinex","BTCUSD",1680686389380,0.44935835,28570.0,28569.0,0.00218]
["bitfinex","BTCUSD",1680686390513,0.44935835,28570.0,28569.0,0.08603905]
["bitfinex","BTCUSD",1680686392285,0.44935835,28570.0,28569.0,0.12795797]
["bitfinex","BTCUSD",1680686394162,0.39562535,28570.0,28569.0,0.12795797]
["bitfinex","BTCUSD",1680686397558,0.0275,28570.0,28569.0,0.12795797]
["bitfinex","BTCUSD",1680686397761,0.079782,28570.0,28569.0,0.12795797]
["bitfinex","BTCUSD",1680686398147,0.079782,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686400044,0.0275,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686408590,0.0275,28570.0,28569.0,0.37946442]
["bitfinex","BTCUSD",1680686410920,0.0275,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686411128,0.0275,28570.0,28569.0,0.37946442]
["bitfinex","BTCUSD",1680686415848,0.0275,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686416064,0.0275,28570.0,28569.0,0.37946442]
["bitfinex","BTCUSD",1680686421188,0.43141317,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686421392,0.48675317,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686422681,0.43141317,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686423328,0.48486617,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686423536,0.83914673,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686423989,0.78612373,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686424203,0.0275,28570.0,28569.0,0.16987279]
["bitfinex","BTCUSD",1680686424864,0.0275,28570.0,28569.0,0.37946442]
["bitfinex","BTCUSD",1680686425083,0.0275,28570.0,28569.0,0.37825404]
["bitfinex","BTCUSD",1680686425289,0.0275,28570.0,28569.0,0.37807404]
["bitfinex","BTCUSD",1680686425745,0.0275,28570.0,28569.0,0.2176383]
["bitfinex","BTCUSD",1680686430625,0.82234993,28570.0,28569.0,0.12592309]
["bitfinex","BTCUSD",1680686430834,0.83243235,28570.0,28568.0,0.33777499]
["bitfinex","BTCUSD",1680686431079,0.83243235,28570.0,28569.0,0.0839519]
["bitfinex","BTCUSD",1680686431080,0.42300279,28570.0,28569.0,0.0839519]
["bitfinex","BTCUSD",1680686431291,0.47542679,28570.0,28569.0,0.0839519]
["bitfinex","BTCUSD",1680686431515,0.45642679,28570.0,28569.0,0.0839519]
["bitfinex","BTCUSD",1680686431721,0.47742679,28570.0,28569.0,0.0839519]
["bitfinex","BTCUSD",1680686432168,0.45642679,28570.0,28569.0,0.0839519]
["bitfinex","BTCUSD",1680686432384,0.48342679,28570.0,28568.0,0.33777499]
["bitfinex","BTCUSD",1680686432596,0.062483,28569.0,28568.0,0.33777499]
["bitfinex","BTCUSD",1680686433046,0.062483,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686434324,0.41719356,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686434527,0.41749356,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686434732,0.062483,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686434907,0.087597,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686435114,0.0085,28569.0,28568.0,0.42167884]
["bitfinex","BTCUSD",1680686435322,0.0355,28569.0,28568.0,0.42167884]
["bitfinex","BTCUSD",1680686435563,0.06202,28569.0,28568.0,0.42167884]
["bitfinex","BTCUSD",1680686435767,0.0355,28569.0,28568.0,0.42167884]
["bitfinex","BTCUSD",1680686436402,0.089609,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686436604,0.062609,28569.0,28568.0,0.25382309]
["bitfinex","BTCUSD",1680686437449,0.062609,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686438082,0.089609,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686441313,0.43895035,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686441519,0.43925035,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686449704,0.43925035,28569.0,28568.0,0.33762981]
["bitfinex","BTCUSD",1680686450516,0.089909,28569.0,28568.0,0.33762981]
["bitfinex","BTCUSD",1680686450717,0.0355,28569.0,28568.0,0.33762981]
["bitfinex","BTCUSD",1680686450923,0.088405,28569.0,28568.0,0.33762981]
["bitfinex","BTCUSD",1680686451655,0.088405,28569.0,28568.0,0.33762794]
["bitfinex","BTCUSD",1680686451888,0.088405,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686452111,0.088405,28569.0,28568.0,0.33762679]
["bitfinex","BTCUSD",1680686454015,0.088405,28569.0,28568.0,0.2117037]
["bitfinex","BTCUSD",1680686454016,0.48261202,28569.0,28568.0,0.2117037]
["bitfinex","BTCUSD",1680686454227,0.48291202,28569.0,28568.0,0.2117037]
["bitfinex","BTCUSD",1680686459183,0.48245366,28569.0,28568.0,0.2117637]
["bitfinex","BTCUSD",1680686459874,0.48245366,28569.0,28568.0,0.33768679]
["bitfinex","BTCUSD",1680686460093,0.48245366,28569.0,28568.0,0.33774679]
["bitfinex","BTCUSD",1680686461047,0.08824664,28569.0,28568.0,0.33774679]
["bitfinex","BTCUSD",1680686461269,0.08824664,28569.0,28568.0,0.33762679]
["bitfinex","BTCUSD",1680686461476,0.08824664,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686463463,0.08824664,28569.0,28568.0,0.33763086]
["bitfinex","BTCUSD",1680686464249,0.08824664,28569.0,28568.0,0.25373324]
["bitfinex","BTCUSD",1680686464694,0.08824664,28569.0,28568.0,0.3376353]
["bitfinex","BTCUSD",1680686465206,0.83701474,28569.0,28568.0,0.3376353]
["bitfinex","BTCUSD",1680686465333,0.83701474,28569.0,28568.0,0.3377553]
["bitfinex","BTCUSD",1680686465536,0.83701474,28569.0,28568.0,0.21183221]
["bitfinex","BTCUSD",1680686465744,0.83701474,28569.0,28568.0,0.3376953]
["bitfinex","BTCUSD",1680686465944,0.83701474,28569.0,28568.0,0.21183221]
["bitfinex","BTCUSD",1680686466143,0.83701474,28569.0,28568.0,0.3376953]
["bitfinex","BTCUSD",1680686466341,0.83701474,28569.0,28568.0,0.3377553]
["bitfinex","BTCUSD",1680686467174,0.83701474,28569.0,28568.0,0.21183221]
["bitfinex","BTCUSD",1680686467369,0.83701474,28569.0,28568.0,0.21177221]
["bitfinex","BTCUSD",1680686467993,0.83701474,28569.0,28568.0,0.3376953]
["bitfinex","BTCUSD",1680686468317,0.83701474,28569.0,28568.0,0.3377553]
["bitfinex","BTCUSD",1680686468517,0.83701474,28569.0,28568.0,0.21183221]
["bitfinex","BTCUSD",1680686468716,0.83701474,28569.0,28568.0,0.21177221]
["bitfinex","BTCUSD",1680686468920,0.83731474,28569.0,28568.0,0.04846666]
["bitfinex","BTCUSD",1680686469310,0.83731474,28569.0,28568.0,0.17438975]
["bitfinex","BTCUSD",1680686469506,0.83731474,28569.0,28568.0,0.04846666]
["bitfinex","BTCUSD",1680686470139,0.83731474,28569.0,28568.0,0.17438975]
["bitfinex","BTCUSD",1680686472021,0.83731474,28569.0,28568.0,0.12592309]
["bitfinex","BTCUSD",1680686476040,0.66888548,28569.0,28566.0,0.12610309]
["bitfinex","BTCUSD",1680686476254,0.053372,28567.0,28565.0,0.12592309]
["bitfinex","BTCUSD",1680686476473,0.35471056,28568.0,28564.0,0.29395884]
["bitfinex","BTCUSD",1680686476474,0.41560356,28566.0,28564.0,0.29395884]
["bitfinex","BTCUSD",1680686476689,0.056233,28565.0,28564.0,0.12610309]
["bitfinex","BTCUSD",1680686476918,0.8016815,28565.0,28564.0,0.12598309]
["bitfinex","BTCUSD",1680686477124,0.8016815,28565.0,28564.0,0.12592309]
["bitfinex","BTCUSD",1680686477336,0.8019815,28565.0,28563.0,0.12604309]
["bitfinex","BTCUSD",1680686477587,0.41795156,28564.0,28562.0,0.12610309]
["bitfinex","BTCUSD",1680686477887,0.053754,28563.0,28562.0,0.12592309]
["bitfinex","BTCUSD",1680686478098,0.41696456,28563.0,28562.0,0.12592309]
["bitfinex","BTCUSD",1680686479141,0.49907481,28563.0,28562.0,0.20982238]
["bitfinex","BTCUSD",1680686479350,0.41726456,28563.0,28562.0,0.20982238]
["bitfinex","BTCUSD",1680686479582,0.83189595,28563.0,28562.0,0.08389929]
["bitfinex","BTCUSD",1680686479785,0.83159595,28563.0,28562.0,0.08389929]
["bitfinex","BTCUSD",1680686479990,0.85889595,28563.0,28562.0,0.08389929]
["bitfinex","BTCUSD",1680686480193,0.83189595,28563.0,28562.0,0.08389929]
["bitfinex","BTCUSD",1680686480431,0.85889595,28563.0,28562.0,0.08389929]
["bitfinex","BTCUSD",1680686480847,0.85889595,28563.0,28561.0,0.20982238]
["bitfinex","BTCUSD",1680686481057,0.41617956,28562.0,28561.0,0.20982238]
["bitfinex","BTCUSD",1680686481269,0.41647956,28562.0,28560.0,0.32659925]
["bitfinex","BTCUSD",1680686481484,0.050718,28561.0,28560.0,0.24263996]
["bitfinex","BTCUSD",1680686481700,0.059218,28561.0,28560.0,0.24263996]
["bitfinex","BTCUSD",1680686481912,0.059218,28561.0,28560.0,0.32646216]
["bitfinex","BTCUSD",1680686482116,0.059218,28561.0,28560.0,0.24263996]
["bitfinex","BTCUSD",1680686482316,0.059218,28561.0,28560.0,0.32645917]
["bitfinex","BTCUSD",1680686482524,0.059218,28561.0,28560.0,0.24263996]
["bitfinex","BTCUSD",1680686482963,0.059218,28561.0,28560.0,0.08393913]
["bitfinex","BTCUSD",1680686483153,0.086218,28561.0,28559.0,0.08399913]
["bitfinex","BTCUSD",1680686483377,0.086218,28561.0,28559.0,0.08381913]
["bitfinex","BTCUSD",1680686483378,0.054179,28560.0,28559.0,0.08381913]
["bitfinex","BTCUSD",1680686483609,0.55928637,28560.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680686483839,0.54775637,28559.0,28557.0,0.0214]
["bitfinex","BTCUSD",1680686484078,0.10788564,28558.0,28557.0,0.0214]
["bitfinex","BTCUSD",1680686484335,0.4710962,28558.0,28557.0,0.0214]
["bitfinex","BTCUSD",1680686485215,0.4710962,28558.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686485216,0.1,28557.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686485431,0.1,28557.0,28550.0,6e-05]
["bitfinex","BTCUSD",1680686485432,0.55897437,28556.0,28550.0,6e-05]
["bitfinex","BTCUSD",1680686485676,0.050988,28555.0,28550.0,6e-05]
["bitfinex","BTCUSD",1680686485881,0.46321056,28554.0,28550.0,6e-05]
["bitfinex","BTCUSD",1680686486098,0.19469181,28553.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686486316,0.41476156,28552.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686486540,0.052062,28551.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686486772,0.36321056,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686486997,0.41693456,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686487637,0.85533654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686487856,0.88233654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686489619,0.85533654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686489817,0.88233654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686492853,0.88263654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686493056,0.88233654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686494116,0.97060019,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686494741,0.88233654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686500093,0.88242654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686500319,0.88263654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686500730,0.88233654,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686501162,0.58583137,28550.0,28549.0,0.0213]
["bitfinex","BTCUSD",1680686501372,0.58583137,28550.0,28546.0,0.028009]
["bitfinex","BTCUSD",1680686501373,0.31,28549.0,28546.0,0.028009]
["bitfinex","BTCUSD",1680686501593,0.35471056,28547.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686501826,0.35471056,28545.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686502035,0.85249211,28545.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686502248,0.86099211,28545.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686502460,0.94237285,28545.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686502673,1.24237285,28545.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686503604,1.26937285,28545.0,28544.0,0.021395]
["bitfinex","BTCUSD",1680686504245,1.26937285,28545.0,28544.0,0.01915622]
["bitfinex","BTCUSD",1680686504898,1.24237285,28545.0,28544.0,0.01915622]
["bitfinex","BTCUSD",1680686505106,1.26937285,28545.0,28544.0,0.01915622]
["bitfinex","BTCUSD",1680686509098,1.61219428,28545.0,28544.0,0.01915622]
["bitfinex","BTCUSD",1680686509329,1.12814256,28545.0,28544.0,0.01915622]
["bitfinex","BTCUSD",1680686509776,1.12814256,28545.0,28544.0,0.01051978]
["bitfinex","BTCUSD",1680686512990,1.12815256,28545.0,28544.0,0.01051978]
["bitfinex","BTCUSD",1680686513199,1.35113011,28545.0,28544.0,0.01051978]
["bitfinex","BTCUSD",1680686513404,1.49623912,28545.0,28544.0,0.01051978]
["bitfinex","BTCUSD",1680686513821,1.46923912,28545.0,28544.0,0.01051978]
["bitfinex","BTCUSD",1680686514019,1.49623912,28545.0,28544.0,0.01051978]
["bitfinex","BTCUSD",1680686515909,0.45471056,28543.0,28540.0,0.00012]
["bitfinex","BTCUSD",1680686516125,0.21,28540.0,28531.0,0.02136]
["bitfinex","BTCUSD",1680686516339,0.52995056,28535.0,28531.0,0.02136]
["bitfinex","BTCUSD",1680686516555,0.84923337,28535.0,28531.0,0.02136]
["bitfinex","BTCUSD",1680686516762,0.71583656,28535.0,28531.0,0.02136]
["bitfinex","BTCUSD",1680686516974,0.96264022,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686517873,0.98964022,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686518080,0.96264022,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686518492,0.98964022,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686518727,0.89105656,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686518928,0.74283656,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686520116,0.71583656,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686520336,0.74283656,28535.0,28534.0,0.02240504]
["bitfinex","BTCUSD",1680686520556,0.74373656,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686520704,0.85666122,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686524515,0.89087857,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686526107,1.09764783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686526317,1.07064783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686526619,1.09764783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686526855,1.07064783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686527059,1.09764783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686527674,1.07064783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686528731,1.09764783,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686529401,0.98472317,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686530649,0.95772317,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686531674,0.98472317,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686531888,0.95772317,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686532088,0.98472317,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686532290,1.07374649,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686532709,1.10074649,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686532923,1.07374649,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686533132,1.10074649,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686533355,1.07374649,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686533575,1.10074649,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686534717,1.08246814,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686534914,1.10946814,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686535170,1.08246814,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686535408,1.10946814,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686537387,0.99344482,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686540073,0.99334482,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686540226,1.09705863,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686540627,0.89028937,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686540869,0.58918937,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686541213,0.67002523,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686541450,0.84525523,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686545518,1.14525523,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686548085,0.97002523,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686548483,0.88178937,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686548691,0.54647202,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686548900,0.48542437,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686549107,0.53765437,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686549306,0.53794737,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686549718,0.51094737,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686549921,0.54644737,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686550196,0.51944737,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686550384,0.54644737,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686550616,0.44273356,28535.0,28534.0,0.56979574]
["bitfinex","BTCUSD",1680686550830,0.39014779,28535.0,28534.0,0.46979574]
["bitfinex","BTCUSD",1680686551032,0.39014779,28535.0,28534.0,0.46991574]
["bitfinex","BTCUSD",1680686551241,0.36314779,28535.0,28534.0,0.46991574]
["bitfinex","BTCUSD",1680686551425,0.39014779,28535.0,28534.0,0.46991574]
["bitfinex","BTCUSD",1680686551657,0.39014779,28535.0,28534.0,0.46997574]
["bitfinex","BTCUSD",1680686552504,0.36314779,28535.0,28534.0,0.46997574]
["bitfinex","BTCUSD",1680686552710,0.39014779,28535.0,28534.0,0.46997574]
["bitfinex","BTCUSD",1680686553470,0.39014779,28535.0,28534.0,0.01817233]
["bitfinex","BTCUSD",1680686553653,0.39014779,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686554123,0.39014779,28535.0,28534.0,0.01817233]
["bitfinex","BTCUSD",1680686555262,0.44174579,28535.0,28534.0,0.01817233]
["bitfinex","BTCUSD",1680686555480,0.49644346,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686555688,0.49754346,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686556435,0.47054346,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686556634,0.49754346,28535.0,28534.0,0.01799233]
["bitfinex","BTCUSD",1680686556851,0.47054346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686557213,0.49754346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686557835,0.68054346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686559017,0.70754346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686559799,0.68054346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686559983,0.70754346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686560383,0.68054346,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686560581,0.65234579,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686560809,0.44174579,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686562050,0.44174579,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686565690,0.44204579,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686570356,0.44174579,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686572480,0.44204579,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686572827,0.39044779,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686573043,0.44145679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686573456,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686573628,0.44145679,28535.0,28534.0,0.01788729]
["bitfinex","BTCUSD",1680686573830,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686574026,0.44145679,28535.0,28534.0,0.01788729]
["bitfinex","BTCUSD",1680686574234,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686574575,0.44145679,28535.0,28534.0,0.01788729]
["bitfinex","BTCUSD",1680686574761,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686575154,0.44145679,28535.0,28534.0,0.01788729]
["bitfinex","BTCUSD",1680686575353,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686576511,0.44145679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686576731,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686577137,0.44145679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686577319,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686577545,0.44145679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686577738,0.41445679,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686577947,0.48800688,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686578173,0.51500688,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686578396,0.51470688,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686582354,0.54980688,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686590399,0.75980688,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686590644,1.14393742,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686590862,1.14363742,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686591347,1.11663742,28535.0,28534.0,0.01688729]
["bitfinex","BTCUSD",1680686591602,1.14363742,28535.0,28534.0,0.01678839]
["bitfinex","BTCUSD",1680686592629,1.07008733,28535.0,28534.0,0.01678839]
["bitfinex","BTCUSD",1680686593787,1.04308733,28535.0,28534.0,0.01678839]
["bitfinex","BTCUSD",1680686593991,1.04338733,28535.0,28534.0,0.01678839]
["bitfinex","BTCUSD",1680686594215,1.27685659,28535.0,28534.0,0.01678839]
["bitfinex","BTCUSD",1680686594681,1.40243302,28535.0,28534.0,0.01678839]
["bitfinex","BTCUSD",1680686594893,1.57253314,28535.0,28534.0,0.00791755]
["bitfinex","BTCUSD",1680686595099,1.98648788,28535.0,28534.0,0.00791755]
["bitfinex","BTCUSD",1680686595741,0.31,28534.0,28533.0,0.00320453]
["bitfinex","BTCUSD",1680686595957,2.02701312,28534.0,28533.0,0.00320453]
["bitfinex","BTCUSD",1680686596149,2.34823421,28534.0,28533.0,0.00320453]
["bitfinex","BTCUSD",1680686596357,2.24823421,28534.0,28533.0,0.00320453]
["bitfinex","BTCUSD",1680686596567,1.62461105,28534.0,28533.0,0.00320453]
["bitfinex","BTCUSD",1680686597189,1.75002222,28534.0,28533.0,0.00320453]
["bitfinex","BTCUSD",1680686597408,2.03858777,28534.0,28532.0,0.0214]
["bitfinex","BTCUSD",1680686597621,1.07833367,28533.0,28532.0,0.0214]
["bitfinex","BTCUSD",1680686597843,1.34900843,28533.0,28532.0,0.0214]
["bitfinex","BTCUSD",1680686598520,1.34930843,28533.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686598728,0.39001056,28524.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686598933,0.19319981,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686599135,0.19319981,28523.0,28522.0,0.00268]
["bitfinex","BTCUSD",1680686599136,0.54930637,28523.0,28522.0,0.00268]
["bitfinex","BTCUSD",1680686599348,0.40740956,28523.0,28522.0,0.00268]
["bitfinex","BTCUSD",1680686599552,0.36321056,28523.0,28522.0,0.00268]
["bitfinex","BTCUSD",1680686600218,0.51648766,28523.0,28522.0,0.00268]
["bitfinex","BTCUSD",1680686600429,0.51648766,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686600874,0.48948766,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686601089,0.51648766,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686602664,0.44304356,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686602877,0.41604356,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686603089,0.44304356,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686603292,0.46390369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686603501,0.49090369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686603704,0.53745022,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686603903,0.49090369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686604543,0.46390369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686604740,0.49090369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686604990,0.56578265,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686605394,0.49090369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686605598,0.46390369,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686605810,0.52518624,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686606016,0.49818624,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686606216,0.52518624,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686606639,0.49818624,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686606840,0.52518624,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686607045,0.49818624,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686607483,0.44535324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686608179,0.49946124,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686608553,0.47235324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686608756,0.44565324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686608954,0.47235324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686609837,0.44535324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686610042,0.49687224,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686610193,0.52387224,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686611891,0.49687224,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686612380,0.52387224,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686612790,0.59734323,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686613228,0.52387224,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686614261,0.47235324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686617151,0.46385324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686617787,0.43685324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686617974,0.51853324,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686618215,0.57340933,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686618429,0.68023473,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686618631,0.65323473,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686618837,0.68023473,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686619044,0.68873473,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686619254,0.68873473,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686619465,0.63332564,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686619871,0.57917864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686620079,0.57926864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686620279,0.57917864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686620460,0.55217864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686620669,0.57917864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686620880,0.55217864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686621080,0.57917864,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686621910,0.57910322,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686622532,0.63032322,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686622962,0.47227782,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686624048,0.52589582,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686624462,0.47227782,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686626442,0.52449482,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686626947,0.49749482,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686627110,0.52449482,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686627529,0.49749482,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686627729,0.52449482,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686628506,0.47227782,28523.0,28522.0,0.0196]
["bitfinex","BTCUSD",1680686629951,0.39013514,28523.0,28522.0,0.39488787]
["bitfinex","BTCUSD",1680686630164,0.39013514,28523.0,28522.0,0.39500787]
["bitfinex","BTCUSD",1680686630375,0.36313514,28523.0,28522.0,0.39500787]
["bitfinex","BTCUSD",1680686630562,0.36313514,28523.0,28522.0,0.39506787]
["bitfinex","BTCUSD",1680686630973,0.39013514,28523.0,28522.0,0.39506787]
["bitfinex","BTCUSD",1680686631182,0.027,28523.0,28522.0,0.39506787]
["bitfinex","BTCUSD",1680686631389,0.027,28523.0,28522.0,0.39488787]
["bitfinex","BTCUSD",1680686631599,0.027,28523.0,28522.0,0.39494787]
["bitfinex","BTCUSD",1680686631814,0.027,28523.0,28522.0,0.39488787]
["bitfinex","BTCUSD",1680686632668,0.08655624,28526.0,28522.0,0.39488787]
["bitfinex","BTCUSD",1680686632886,0.027,28523.0,28522.0,0.39488787]
["bitfinex","BTCUSD",1680686633096,0.027,28523.0,28522.0,0.39506787]
["bitfinex","BTCUSD",1680686634571,0.027,28523.0,28522.0,0.47875039]
["bitfinex","BTCUSD",1680686636719,0.027,28523.0,28522.0,0.60383193]
["bitfinex","BTCUSD",1680686636930,0.027,28523.0,28522.0,0.52014941]
["bitfinex","BTCUSD",1680686638617,0.38171056,28523.0,28522.0,0.52014941]
["bitfinex","BTCUSD",1680686638819,0.39021056,28523.0,28522.0,0.14486154]
["bitfinex","BTCUSD",1680686639573,0.36321056,28523.0,28522.0,0.14486154]
["bitfinex","BTCUSD",1680686639983,0.39021056,28523.0,28522.0,0.14486154]
["bitfinex","BTCUSD",1680686640191,0.47924098,28523.0,28522.0,0.22886467]
["bitfinex","BTCUSD",1680686640408,0.53233598,28523.0,28522.0,0.22886467]
["bitfinex","BTCUSD",1680686640611,0.53233598,28523.0,28522.0,0.14486154]
["bitfinex","BTCUSD",1680686640612,0.45224098,28523.0,28522.0,0.14486154]
["bitfinex","BTCUSD",1680686640786,0.47924098,28523.0,28522.0,0.14486154]
["bitfinex","BTCUSD",1680686641204,0.58111608,28523.0,28522.0,0.00268]
["bitfinex","BTCUSD",1680686641417,0.66739566,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686641634,0.74888654,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686641843,0.72188654,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686642059,0.74888654,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686642262,0.64039566,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686642476,0.66739566,28523.0,28522.0,0.0025]
["bitfinex","BTCUSD",1680686642720,0.68365721,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686642950,0.53534721,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686643174,0.50834721,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686643581,0.53534721,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686645068,0.44413156,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686645496,0.53408549,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686645919,0.70937549,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686647360,0.78389304,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686649045,0.81939304,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686653792,0.72943911,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686653969,0.73507563,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686654415,0.55978563,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686654632,0.55720963,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686655724,0.50586463,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686660030,0.48496463,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686660782,0.53617163,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686660993,0.53839163,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686661437,0.48496463,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686663421,0.53470963,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686663906,0.48486521,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686664114,0.53868721,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686665681,0.48486521,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686666154,0.53868721,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686677376,0.48486521,28523.0,28522.0,0.00239]
["bitfinex","BTCUSD",1680686677930,0.48516521,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686678332,0.53915121,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686680280,0.52485121,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686681077,0.61586533,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686684115,0.52485121,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686689321,0.70016121,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686691339,0.70015121,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686694501,0.61999714,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686694932,0.71361676,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686695107,0.8005291,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686695319,0.79373161,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686696346,0.70691948,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686696500,0.78204336,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686697388,0.69513102,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686699167,0.69512102,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686700350,0.70322102,28523.0,28522.0,0.00211277]
["bitfinex","BTCUSD",1680686703231,0.70322102,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686705879,0.62809714,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686706157,0.93089454,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686707201,0.90389454,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686707408,0.93089454,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686707613,0.90389454,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686707829,0.93089454,28523.0,28522.0,0.18211277]
["bitfinex","BTCUSD",1680686708862,0.93059454,28523.0,28522.0,0.1820466]
["bitfinex","BTCUSD",1680686710102,0.93046899,28523.0,28522.0,0.1820466]
["bitfinex","BTCUSD",1680686711672,1.13723825,28523.0,28522.0,0.1820466]
["bitfinex","BTCUSD",1680686711901,1.13723825,28523.0,28522.0,0.17901915]
["bitfinex","BTCUSD",1680686713189,1.13723825,28523.0,28522.0,0.17331915]
["bitfinex","BTCUSD",1680686713401,1.13753825,28523.0,28522.0,0.17331915]
["bitfinex","BTCUSD",1680686713811,1.13723825,28523.0,28522.0,0.13780244]
["bitfinex","BTCUSD",1680686714015,1.34576817,28523.0,28522.0,0.13780244]
["bitfinex","BTCUSD",1680686714225,0.35471056,28520.0,28516.0,0.37608085]
["bitfinex","BTCUSD",1680686714450,0.35471056,28520.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686714451,0.53848056,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686714661,0.59167356,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686715478,0.60017356,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686715881,0.62717356,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686717395,0.66256987,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686718824,0.73839355,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686719350,0.65403987,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686720064,0.71883987,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686720676,0.82023448,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686720901,0.93257483,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686722067,0.67377022,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686722411,0.83120022,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686723352,0.91860861,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686723770,1.03796948,28517.0,28516.0,0.26737662]
["bitfinex","BTCUSD",1680686724414,1.01096948,28517.0,28516.0,0.26726591]
["bitfinex","BTCUSD",1680686724618,1.03796948,28517.0,28516.0,0.26726591]
["bitfinex","BTCUSD",1680686724842,1.01096948,28517.0,28516.0,0.26726591]
["bitfinex","BTCUSD",1680686725081,0.86260948,28517.0,28516.0,0.26726591]
["bitfinex","BTCUSD",1680686725393,1.03796948,28517.0,28516.0,0.26726591]
["bitfinex","BTCUSD",1680686726857,1.03796948,28517.0,28516.0,0.16785575]
["bitfinex","BTCUSD",1680686728648,0.1,28516.0,28514.0,0.00187995]
["bitfinex","BTCUSD",1680686728887,0.48983856,28515.0,28514.0,0.00169995]
["bitfinex","BTCUSD",1680686729289,0.48989856,28515.0,28513.0,0.10193292]
["bitfinex","BTCUSD",1680686729490,0.48085256,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686729700,0.48965256,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686730707,1.75190266,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686730918,0.56907377,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686731139,0.59607377,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686732274,0.51665256,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686732607,0.72665256,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686733415,1.98890459,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686733649,2.06225804,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686733856,1.98890459,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686734056,2.20892183,28514.0,28513.0,0.10187292]
["bitfinex","BTCUSD",1680686735317,2.38430183,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686736198,2.20892183,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686736409,2.38430183,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686738917,2.66940825,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686739202,2.59107109,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686739612,1.77040459,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686739824,1.64426259,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686740248,1.64426259,28514.0,28513.0,0.54040261]
["bitfinex","BTCUSD",1680686740668,1.64426259,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686740821,1.69792459,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686741038,1.64396259,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686741897,1.65246259,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686742999,1.94278526,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686743187,1.99597026,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686743549,1.99627026,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686745668,1.99584683,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686745873,1.80172292,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686749239,2.00849218,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686754874,2.00842654,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686755883,2.00831947,28514.0,28513.0,0.10176792]
["bitfinex","BTCUSD",1680686756845,2.00831947,28514.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680686757077,0.1,28512.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680686757269,1.66952859,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680686757486,1.67802859,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680686757709,1.67802859,28511.0,28509.0,0.00458565]
["bitfinex","BTCUSD",1680686757924,0.053915,28510.0,28509.0,0.00458565]
["bitfinex","BTCUSD",1680686758128,0.36321056,28510.0,28509.0,0.00458565]
["bitfinex","BTCUSD",1680686758831,0.36321056,28510.0,28509.0,0.14438565]
["bitfinex","BTCUSD",1680686759283,0.39021056,28510.0,28509.0,0.14438565]
["bitfinex","BTCUSD",1680686762962,0.39051056,28510.0,28508.0,0.08403851]
["bitfinex","BTCUSD",1680686763134,0.0355,28510.0,28509.0,0.0744]
["bitfinex","BTCUSD",1680686763342,0.0355,28510.0,28509.0,0.56856466]
["bitfinex","BTCUSD",1680686763343,0.39021056,28510.0,28509.0,0.56856466]
["bitfinex","BTCUSD",1680686763483,0.39051056,28510.0,28509.0,0.48452615]
["bitfinex","BTCUSD",1680686764333,0.13298293,28516.0,28510.0,0.35471]
["bitfinex","BTCUSD",1680686764532,0.00042,28511.0,28510.0,0.35471]
["bitfinex","BTCUSD",1680686764731,0.35471056,28515.0,28510.0,0.35471]
["bitfinex","BTCUSD",1680686764732,0.35471056,28515.0,28510.0,0.651783]
["bitfinex","BTCUSD",1680686764934,0.35471056,28515.0,28514.0,0.28409891]
["bitfinex","BTCUSD",1680686765183,0.35522056,28515.0,28514.0,0.30001935]
["bitfinex","BTCUSD",1680686765413,0.04991554,28516.0,28514.0,0.30019935]
["bitfinex","BTCUSD",1680686765612,0.36371056,28516.0,28515.0,0.23168075]
["bitfinex","BTCUSD",1680686765736,0.35471056,28516.0,28515.0,0.23186075]
["bitfinex","BTCUSD",1680686766156,0.35471056,28516.0,28515.0,0.33186075]
["bitfinex","BTCUSD",1680686766800,0.35471056,28516.0,28515.0,0.40486075]
["bitfinex","BTCUSD",1680686767195,0.35471056,28516.0,28515.0,0.32078]
["bitfinex","BTCUSD",1680686767400,0.35459048,28516.0,28515.0,0.32072]
["bitfinex","BTCUSD",1680686767997,0.36309048,28516.0,28515.0,0.32072]
["bitfinex","BTCUSD",1680686768717,0.36360048,28516.0,28515.0,0.32049081]
["bitfinex","BTCUSD",1680686768921,0.37260048,28516.0,28515.0,0.66337908]
["bitfinex","BTCUSD",1680686769859,0.37260048,28516.0,28515.0,0.56337908]
["bitfinex","BTCUSD",1680686771342,0.00909,28516.0,28515.0,0.71079908]
["bitfinex","BTCUSD",1680686771545,0.009,28516.0,28515.0,0.71067908]
["bitfinex","BTCUSD",1680686771956,0.009,28516.0,28515.0,0.81067908]
["bitfinex","BTCUSD",1680686772160,0.009,28516.0,28515.0,0.81243208]
["bitfinex","BTCUSD",1680686772360,0.04977735,28521.0,28515.0,0.46954381]
["bitfinex","BTCUSD",1680686772563,0.36321056,28520.0,28517.0,0.001753]
["bitfinex","BTCUSD",1680686772755,0.36321056,28520.0,28519.0,0.0739]
["bitfinex","BTCUSD",1680686772987,0.36372056,28520.0,28519.0,0.0739]
["bitfinex","BTCUSD",1680686773193,0.36321056,28520.0,28519.0,0.0739]
["bitfinex","BTCUSD",1680686773440,0.36372056,28520.0,28519.0,0.0739]
["bitfinex","BTCUSD",1680686773653,0.00851,28520.0,28519.0,0.0739]
["bitfinex","BTCUSD",1680686773850,0.09491383,28521.0,28519.0,0.148]
["bitfinex","BTCUSD",1680686774040,0.007,28520.0,28519.0,0.15]
["bitfinex","BTCUSD",1680686778291,0.007,28520.0,28519.0,0.49590261]
["bitfinex","BTCUSD",1680686778662,0.00689019,28520.0,28519.0,0.49590261]
["bitfinex","BTCUSD",1680686780048,0.00689019,28520.0,28519.0,0.49540261]
["bitfinex","BTCUSD",1680686780649,0.00689019,28520.0,28519.0,0.42200261]
["bitfinex","BTCUSD",1680686782778,0.00689019,28520.0,28519.0,0.42375561]
["bitfinex","BTCUSD",1680686782995,0.00689019,28520.0,28519.0,0.56504214]
["bitfinex","BTCUSD",1680686783210,0.00689019,28520.0,28519.0,0.56328914]
["bitfinex","BTCUSD",1680686783845,0.14367797,28525.0,28519.0,0.56304214]
["bitfinex","BTCUSD",1680686784053,0.14367797,28525.0,28522.0,0.0738]
["bitfinex","BTCUSD",1680686784762,0.09633703,28523.0,28522.0,0.0738]
["bitfinex","BTCUSD",1680686784978,0.4051169,28525.0,28519.0,0.43456914]
["bitfinex","BTCUSD",1680686785193,0.12806956,28522.0,28519.0,0.43450914]
["bitfinex","BTCUSD",1680686785407,0.12806956,28522.0,28519.0,0.41356914]
["bitfinex","BTCUSD",1680686785852,0.12806956,28522.0,28520.0,0.0873]
["bitfinex","BTCUSD",1680686786071,0.12906956,28522.0,28520.0,0.0873]
["bitfinex","BTCUSD",1680686786280,0.12806956,28522.0,28520.0,0.0873]
["bitfinex","BTCUSD",1680686786502,0.12906956,28522.0,28520.0,0.0873]
["bitfinex","BTCUSD",1680686786704,0.12806956,28522.0,28520.0,0.0873]
["bitfinex","BTCUSD",1680686787119,0.13506956,28522.0,28520.0,0.0883]
["bitfinex","BTCUSD",1680686787327,0.00051,28524.0,28520.0,0.0873]
["bitfinex","BTCUSD",1680686787552,0.15896692,28525.0,28522.0,0.0734]
["bitfinex","BTCUSD",1680686788076,0.09833515,28524.0,28522.0,0.0734]
["bitfinex","BTCUSD",1680686788681,0.09833515,28524.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686788887,0.04989634,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686789105,0.005,28524.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686789349,0.10706105,28527.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686789569,0.35522056,28527.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686789778,0.10735852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686790193,0.006,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686791292,0.10735852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686791495,0.10735852,28525.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686791890,0.10735852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686792070,0.006,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686792243,0.10735852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686792449,0.11335852,28525.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686792650,0.11335852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686792860,0.10735852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686793081,0.006,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686793285,0.10735852,28525.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686794345,0.11335852,28525.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686795832,0.006,28525.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686799790,0.35471056,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686799945,0.51601428,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686800151,0.46360928,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686800759,0.46360928,28524.0,28523.0,0.0832]
["bitfinex","BTCUSD",1680686800965,0.46960928,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686803424,0.46951758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686807399,0.46951758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686812291,0.46978758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686812493,0.47002758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686812701,0.46951758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686813674,0.52136158,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686814081,0.52251958,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686814950,0.46951758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686815165,0.52246558,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686817999,0.46951758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686822608,0.47002758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686823241,0.46951758,28524.0,28523.0,0.0842]
["bitfinex","BTCUSD",1680686828680,0.46951758,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686829633,0.54331758,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686852577,0.61743059,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686853028,0.56467659,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686860376,0.55717659,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686870462,0.43541886,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686876680,0.36911886,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686877701,0.36962886,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686877923,0.55075816,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686878474,0.43592886,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686878674,0.60094402,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686878883,0.54606002,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686879164,0.60006802,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686879440,0.54606002,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686880178,0.50726002,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686882513,0.55859102,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686883529,0.44845986,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686883729,0.53203725,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686883939,0.63203725,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686884133,0.60402725,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686884337,0.74407305,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686884511,0.63162725,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686884715,0.63213725,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680686884889,0.66609766,28524.0,28518.0,0.41301368]
["bitfinex","BTCUSD",1680686885095,0.0273,28521.0,28518.0,0.41301368]
["bitfinex","BTCUSD",1680686885315,0.36321056,28520.0,28518.0,0.41313368]
["bitfinex","BTCUSD",1680686885515,0.36321056,28520.0,28518.0,0.41319368]
["bitfinex","BTCUSD",1680686886193,0.36363056,28520.0,28518.0,0.21820892]
["bitfinex","BTCUSD",1680686886418,0.0276,28519.0,28518.0,0.002]
["bitfinex","BTCUSD",1680686886628,0.39081056,28519.0,28518.0,0.002]
["bitfinex","BTCUSD",1680686887044,0.39081056,28519.0,28518.0,0.1075]
["bitfinex","BTCUSD",1680686887245,0.39081056,28519.0,28518.0,0.1055]
["bitfinex","BTCUSD",1680686887448,0.40781056,28519.0,28518.0,0.1075]
["bitfinex","BTCUSD",1680686887789,0.40771056,28519.0,28518.0,0.1075]
["bitfinex","BTCUSD",1680686888068,0.62890938,28519.0,28518.0,0.1075]
["bitfinex","BTCUSD",1680686888246,0.63628756,28519.0,28518.0,0.002]
["bitfinex","BTCUSD",1680686889245,0.61928756,28519.0,28512.0,0.49413688]
["bitfinex","BTCUSD",1680686889441,0.56030337,28518.0,28514.0,0.28624475]
["bitfinex","BTCUSD",1680686889647,0.0275,28515.0,28512.0,0.12623935]
["bitfinex","BTCUSD",1680686889895,0.0276,28513.0,28512.0,0.12611935]
["bitfinex","BTCUSD",1680686890222,0.38231056,28513.0,28512.0,0.12611935]
["bitfinex","BTCUSD",1680686890424,0.39081056,28513.0,28512.0,0.12611935]
["bitfinex","BTCUSD",1680686890835,0.39081056,28513.0,28511.0,0.33724353]
["bitfinex","BTCUSD",1680686891038,0.06319,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686891240,0.0631,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686893402,0.41781056,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686893630,0.41832056,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686898228,0.41781056,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686898441,0.41832056,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686899080,0.39072056,28513.0,28512.0,0.0911]
["bitfinex","BTCUSD",1680686899721,0.39072056,28513.0,28512.0,0.45850876]
["bitfinex","BTCUSD",1680686902388,0.38222056,28513.0,28512.0,0.45850876]
["bitfinex","BTCUSD",1680686902598,0.02751,28513.0,28512.0,0.45850876]
["bitfinex","BTCUSD",1680686902811,0.027,28513.0,28512.0,0.45850876]
["bitfinex","BTCUSD",1680686909379,0.027,28513.0,28512.0,0.1649]
["bitfinex","BTCUSD",1680686909606,0.027,28513.0,28512.0,0.35053888]
["bitfinex","BTCUSD",1680686910040,0.027,28513.0,28512.0,0.63416096]
["bitfinex","BTCUSD",1680686910262,0.027,28513.0,28512.0,0.69747215]
["bitfinex","BTCUSD",1680686910476,0.027,28513.0,28512.0,0.69765215]
["bitfinex","BTCUSD",1680686910658,0.027,28513.0,28512.0,0.487833]
["bitfinex","BTCUSD",1680686910994,0.027,28513.0,28512.0,0.69736485]
["bitfinex","BTCUSD",1680686911202,0.04941908,28520.0,28512.0,0.69561185]
["bitfinex","BTCUSD",1680686911402,0.04941908,28520.0,28519.0,0.0738]
["bitfinex","BTCUSD",1680686911824,0.0085,28520.0,28519.0,0.0738]
["bitfinex","BTCUSD",1680686912039,0.0085,28520.0,28519.0,0.185]
["bitfinex","BTCUSD",1680686912695,0.0305,28520.0,28519.0,0.186]
["bitfinex","BTCUSD",1680686913762,0.022,28520.0,28519.0,0.186]
["bitfinex","BTCUSD",1680686913959,0.022,28520.0,28519.0,0.61686606]
["bitfinex","BTCUSD",1680686915077,0.02192314,28520.0,28519.0,0.61686606]
["bitfinex","BTCUSD",1680686919022,0.02192314,28520.0,28519.0,0.54306606]
["bitfinex","BTCUSD",1680686923546,0.0075,28522.0,28519.0,0.54206606]
["bitfinex","BTCUSD",1680686923757,0.009,28520.0,28519.0,0.54306606]
["bitfinex","BTCUSD",1680686923962,0.009,28520.0,28519.0,0.54206606]
["bitfinex","BTCUSD",1680686924170,0.018,28520.0,28519.0,0.54306606]
["bitfinex","BTCUSD",1680686924583,0.018,28520.0,28519.0,0.1122]
["bitfinex","BTCUSD",1680686924801,0.018,28520.0,28519.0,0.4847383]
["bitfinex","BTCUSD",1680686925412,0.018,28520.0,28519.0,0.113953]
["bitfinex","BTCUSD",1680686925632,0.018,28520.0,28519.0,0.287753]
["bitfinex","BTCUSD",1680686925854,0.04961407,28525.0,28519.0,0.64146356]
["bitfinex","BTCUSD",1680686925855,0.04910407,28525.0,28519.0,0.64146356]
["bitfinex","BTCUSD",1680686926110,0.04910407,28525.0,28524.0,0.0734]
["bitfinex","BTCUSD",1680686926323,0.00051,28528.0,28524.0,0.075152]
["bitfinex","BTCUSD",1680686926533,0.2441074,28529.0,28524.0,0.075152]
["bitfinex","BTCUSD",1680686926534,0.2446174,28529.0,28525.0,0.0738]
["bitfinex","BTCUSD",1680686926747,0.2446174,28529.0,28525.0,0.075552]
["bitfinex","BTCUSD",1680686926936,0.00051,28529.0,28525.0,0.075552]
["bitfinex","BTCUSD",1680686927200,0.04931199,28530.0,28525.0,0.001752]
["bitfinex","BTCUSD",1680686927433,0.18254352,28530.0,28526.0,0.37455358]
["bitfinex","BTCUSD",1680686927648,0.18278352,28530.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686927873,0.18305352,28530.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686928514,0.002,28529.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686928724,0.18264919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686928936,0.18264919,28528.0,28527.0,0.1224]
["bitfinex","BTCUSD",1680686929144,0.18264919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686929356,0.18264919,28528.0,28527.0,0.1164]
["bitfinex","BTCUSD",1680686929578,0.18264919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686929974,0.19264919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686930147,0.18264919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686931318,0.19264919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686931467,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686931665,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686931878,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686932130,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686932555,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686932759,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686933062,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686933273,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686934235,0.19914919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686934236,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686934453,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686934656,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686934839,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686935043,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686935254,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686935472,0.18314919,28528.0,28527.0,0.1124]
["bitfinex","BTCUSD",1680686935681,0.19914919,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686935896,0.0165,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686936762,0.01643564,28528.0,28527.0,0.11346]
["bitfinex","BTCUSD",1680686936969,0.01643564,28528.0,28527.0,0.1134]
["bitfinex","BTCUSD",1680686951727,0.052001,28527.0,28525.0,0.86895373]
["bitfinex","BTCUSD",1680686951939,0.052001,28527.0,28525.0,0.86889373]
["bitfinex","BTCUSD",1680686951940,0.76733937,28526.0,28525.0,0.86889373]
["bitfinex","BTCUSD",1680686952147,0.76733937,28526.0,28516.0,0.44474567]
["bitfinex","BTCUSD",1680686952148,0.78537317,28526.0,28516.0,0.44474567]
["bitfinex","BTCUSD",1680686952356,0.05365,28521.0,28516.0,0.44492567]
["bitfinex","BTCUSD",1680686952616,0.17529,28523.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680686952617,0.0074,28517.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680686952823,0.50400737,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686953039,0.37061056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686953502,0.39761056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686956125,0.37061056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686956325,0.39761056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686958042,0.37061056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686958249,0.39761056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686959097,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686959504,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686959706,0.36321056,28517.0,28516.0,0.37368291]
["bitfinex","BTCUSD",1680686959707,0.39072056,28517.0,28516.0,0.37368291]
["bitfinex","BTCUSD",1680686959918,0.36372056,28517.0,28516.0,0.37368291]
["bitfinex","BTCUSD",1680686960100,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686961052,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686961256,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686961477,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686961686,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686962090,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686962290,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686962703,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686962952,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686964897,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686965103,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686965320,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686965535,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686965744,0.44218356,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686965955,0.44593856,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686966159,0.41893856,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686966370,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686966552,0.44517056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686967307,0.41817056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686967512,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686967717,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686967942,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686968152,0.36321056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686968360,0.39021056,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686968546,0.44430956,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686968782,0.41730956,28517.0,28516.0,0.37386291]
["bitfinex","BTCUSD",1680686968963,0.44299856,28517.0,28516.0,0.36889673]
["bitfinex","BTCUSD",1680686969118,0.39072056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686969546,0.36372056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686970387,0.39072056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686970589,0.36372056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686970936,0.39072056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686971149,0.36372056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686971351,0.39072056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686971773,0.36372056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686971988,0.39072056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686972203,0.36372056,28517.0,28516.0,0.36871673]
["bitfinex","BTCUSD",1680686972410,0.39072056,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686973890,0.36372056,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686974104,0.39072056,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686974367,0.00051,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686974573,0.02724,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686974784,0.0085,28519.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686974996,0.027,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686975178,0.01715809,28519.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686975426,0.009,28517.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686975843,0.01715809,28519.0,28516.0,0.43331673]
["bitfinex","BTCUSD",1680686976324,0.01715809,28519.0,28517.0,0.38443063]
["bitfinex","BTCUSD",1680686977493,0.03215809,28519.0,28517.0,0.38443063]
["bitfinex","BTCUSD",1680686978109,0.03215809,28519.0,28517.0,0.38336241]
["bitfinex","BTCUSD",1680686980802,0.01715809,28519.0,28517.0,0.38336241]
["bitfinex","BTCUSD",1680686980977,0.03915809,28519.0,28517.0,0.38336241]
["bitfinex","BTCUSD",1680686986330,0.04346715,28519.0,28517.0,0.38336241]
["bitfinex","BTCUSD",1680686987201,0.0272,28518.0,28517.0,0.38336241]
["bitfinex","BTCUSD",1680686987968,0.03065809,28519.0,28516.0,0.0646]
["bitfinex","BTCUSD",1680686988168,0.022,28519.0,28515.0,0.08382122]
["bitfinex","BTCUSD",1680686988374,0.0271,28521.0,28517.0,0.45217643]
["bitfinex","BTCUSD",1680686988737,0.38181056,28521.0,28518.0,0.1]
["bitfinex","BTCUSD",1680686988918,0.38232056,28521.0,28518.0,0.1]
["bitfinex","BTCUSD",1680686989142,0.35522056,28521.0,28518.0,0.1]
["bitfinex","BTCUSD",1680686989608,0.37722056,28521.0,28519.0,0.36473491]
["bitfinex","BTCUSD",1680686989812,0.35522056,28521.0,28519.0,0.36473491]
["bitfinex","BTCUSD",1680686989968,0.36422056,28521.0,28519.0,0.36473491]
["bitfinex","BTCUSD",1680686990171,0.35522056,28521.0,28519.0,0.36473491]
["bitfinex","BTCUSD",1680686991163,0.36422056,28521.0,28519.0,0.36473491]
["bitfinex","BTCUSD",1680686991360,0.35522056,28521.0,28518.0,0.00018]
["bitfinex","BTCUSD",1680686991572,0.35522056,28521.0,28517.0,0.0643]
["bitfinex","BTCUSD",1680686991573,0.0273,28519.0,28517.0,0.0643]
["bitfinex","BTCUSD",1680686991779,0.053307,28518.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680686991984,0.43550737,28518.0,28516.0,0.0345]
["bitfinex","BTCUSD",1680686992195,0.35471056,28518.0,28516.0,0.0345]
["bitfinex","BTCUSD",1680686992402,0.00433629,28517.0,28516.0,0.0345]
["bitfinex","BTCUSD",1680686993070,0.40958485,28517.0,28516.0,0.0345]
["bitfinex","BTCUSD",1680686993281,0.40958485,28517.0,28514.0,0.39901287]
["bitfinex","BTCUSD",1680686993282,0.39484685,28517.0,28514.0,0.39901287]
["bitfinex","BTCUSD",1680686993479,0.0273,28516.0,28514.0,0.39919287]
["bitfinex","BTCUSD",1680686994597,0.0543,28516.0,28514.0,0.39919287]
["bitfinex","BTCUSD",1680686994807,0.0543,28516.0,28515.0,0.38350473]
["bitfinex","BTCUSD",1680686995031,0.0628,28516.0,28515.0,0.38368473]
["bitfinex","BTCUSD",1680686995753,0.0628,28516.0,28515.0,0.38350473]
["bitfinex","BTCUSD",1680686995956,0.0358,28516.0,28515.0,0.38350473]
["bitfinex","BTCUSD",1680686996412,0.0358,28516.0,28515.0,0.38356473]
["bitfinex","BTCUSD",1680686996617,0.0358,28516.0,28515.0,0.38368473]
["bitfinex","BTCUSD",1680686997021,0.0628,28516.0,28515.0,0.38368473]
["bitfinex","BTCUSD",1680686997274,0.0628,28516.0,28515.0,0.50941655]
["bitfinex","BTCUSD",1680686997661,0.0628,28516.0,28515.0,0.53201655]
["bitfinex","BTCUSD",1680686998431,0.0628,28516.0,28515.0,0.53071885]
["bitfinex","BTCUSD",1680687000126,0.0558,28516.0,28515.0,0.53071885]
["bitfinex","BTCUSD",1680687000755,0.0558,28516.0,28515.0,0.67919158]
["bitfinex","BTCUSD",1680687001175,0.0558,28516.0,28515.0,0.51154915]
["bitfinex","BTCUSD",1680687003073,0.0558,28516.0,28515.0,0.4698644]
["bitfinex","BTCUSD",1680687003324,0.05631,28516.0,28515.0,0.4698644]
["bitfinex","BTCUSD",1680687007179,0.05631,28516.0,28515.0,0.10664707]
["bitfinex","BTCUSD",1680687011735,0.05631,28516.0,28515.0,0.0226]
["bitfinex","BTCUSD",1680687012539,0.05631,28516.0,28515.0,0.10664707]
["bitfinex","BTCUSD",1680687012749,0.05631,28516.0,28515.0,0.0226]
["bitfinex","BTCUSD",1680687014685,0.05631,28516.0,28515.0,0.40514715]
["bitfinex","BTCUSD",1680687015090,0.05631,28516.0,28515.0,0.48919422]
["bitfinex","BTCUSD",1680687015645,0.05631,28516.0,28515.0,0.40514715]
["bitfinex","BTCUSD",1680687020191,0.05001,28516.0,28515.0,0.40514715]
["bitfinex","BTCUSD",1680687021236,0.05001,28516.0,28515.0,0.48919422]
["bitfinex","BTCUSD",1680687021443,0.05001,28516.0,28515.0,0.40514715]
["bitfinex","BTCUSD",1680687024302,0.03008426,28516.0,28515.0,0.40514715]
["bitfinex","BTCUSD",1680687024508,0.02981426,28516.0,28515.0,0.40514715]
["bitfinex","BTCUSD",1680687027697,0.02981426,28516.0,28515.0,0.48919422]
["bitfinex","BTCUSD",1680687033770,0.01080578,28515.0,28514.0,0.13313782]
["bitfinex","BTCUSD",1680687033994,0.02981426,28516.0,28515.0,0.33383489]
["bitfinex","BTCUSD",1680687037177,0.02981426,28516.0,28515.0,0.45956671]
["bitfinex","BTCUSD",1680687039126,0.02981426,28516.0,28515.0,0.62720914]
["bitfinex","BTCUSD",1680687039336,0.02981426,28516.0,28515.0,0.45956671]
["bitfinex","BTCUSD",1680687039549,0.02981426,28516.0,28515.0,0.12862604]
["bitfinex","BTCUSD",1680687040179,0.02981426,28516.0,28515.0,0.00289422]
["bitfinex","BTCUSD",1680687040180,0.02381426,28516.0,28515.0,0.00289422]
["bitfinex","BTCUSD",1680687040430,0.78080221,28516.0,28515.0,0.00289422]
["bitfinex","BTCUSD",1680687040647,0.83322421,28516.0,28515.0,0.00289422]
["bitfinex","BTCUSD",1680687040866,0.84172421,28516.0,28514.0,0.007226]
["bitfinex","BTCUSD",1680687041115,0.42456656,28515.0,28514.0,0.007226]
["bitfinex","BTCUSD",1680687041999,0.42456656,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687042188,0.42456656,28515.0,28514.0,0.007226]
["bitfinex","BTCUSD",1680687042840,0.83100061,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687043049,0.80500061,28515.0,28514.0,0.007226]
["bitfinex","BTCUSD",1680687044093,0.83151061,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687046095,0.83100061,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687046472,0.83151061,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687047070,0.83100061,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687047283,0.83151061,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687047869,0.77815461,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687048558,0.83110161,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687050194,0.83110161,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687054469,0.39772056,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687058431,0.45188256,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687058866,0.39772056,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687060763,0.44891556,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687060978,0.73996001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687061498,0.79492001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687062959,0.79294201,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687063169,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687065403,0.79438001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687065607,0.79247001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687065827,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687067820,0.79425401,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687068135,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687069520,0.79400801,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687069735,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687070331,0.79247501,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687075872,0.79573101,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687076821,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687078945,0.79595801,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687079291,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687088129,0.79417001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687088520,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687089320,0.79317301,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687089940,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687090494,0.79520201,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687091108,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687094123,0.79569201,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687094752,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687099338,0.79144901,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687099544,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687100798,0.79554901,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687101199,0.74047001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687101421,0.79622001,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687102860,0.45347056,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687110413,0.78719491,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687112027,0.73144491,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687112923,0.78330091,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687120077,0.78270091,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687124906,0.808025,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687127157,0.80917,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687127515,0.756169,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687129465,0.747669,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687129802,0.746159,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687131894,0.47483765,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687132108,0.57483765,28515.0,28514.0,0.008226]
["bitfinex","BTCUSD",1680687132747,0.47483765,28515.0,28514.0,0.00597497]
["bitfinex","BTCUSD",1680687133171,0.44883765,28515.0,28514.0,0.00497497]
["bitfinex","BTCUSD",1680687133384,0.47583765,28515.0,28514.0,0.00497497]
["bitfinex","BTCUSD",1680687133622,1.09964143,28515.0,28514.0,0.00497497]
["bitfinex","BTCUSD",1680687133824,1.09964143,28515.0,28514.0,0.00250029]
["bitfinex","BTCUSD",1680687133825,1.26717994,28515.0,28514.0,0.00250029]
["bitfinex","BTCUSD",1680687134230,1.09964143,28515.0,28514.0,0.00250029]
["bitfinex","BTCUSD",1680687134435,1.2719581,28515.0,28514.0,0.00250029]
["bitfinex","BTCUSD",1680687134643,1.09964143,28515.0,28514.0,0.00250029]
["bitfinex","BTCUSD",1680687134861,1.13438867,28515.0,28514.0,4.108e-05]
["bitfinex","BTCUSD",1680687135074,0.903554,28515.0,28514.0,4.108e-05]
["bitfinex","BTCUSD",1680687135848,0.1,28514.0,28507.0,0.0218]
["bitfinex","BTCUSD",1680687136018,0.0074,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687136258,0.36211056,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687136460,0.37061056,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687136666,0.42315056,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687137096,0.37061056,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687137472,0.38961056,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687137678,0.44177656,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687137890,0.38961056,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687138097,0.42265356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687138509,0.44165356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687139360,0.42265356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687139562,0.44165356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687139768,0.42265356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687140163,0.44925356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687140366,0.42225356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687140585,0.44925356,28508.0,28507.0,0.40151832]
["bitfinex","BTCUSD",1680687140787,0.47069139,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687141637,0.41864839,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687141844,0.47235939,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687142260,0.41864839,28508.0,28507.0,0.02198]
["bitfinex","BTCUSD",1680687145611,0.41864839,28508.0,28507.0,0.35253454]
["bitfinex","BTCUSD",1680687145820,0.41014839,28508.0,28507.0,0.35253454]
["bitfinex","BTCUSD",1680687149037,0.40314839,28508.0,28507.0,0.35253454]
["bitfinex","BTCUSD",1680687156503,0.40365839,28508.0,28507.0,0.0082921]
["bitfinex","BTCUSD",1680687156709,0.40314839,28508.0,28507.0,0.0082921]
["bitfinex","BTCUSD",1680687158080,0.40314839,28508.0,28507.0,0.0155921]
["bitfinex","BTCUSD",1680687158700,0.80823618,28508.0,28507.0,0.0155921]
["bitfinex","BTCUSD",1680687163152,0.80823618,28508.0,28507.0,0.0082921]
["bitfinex","BTCUSD",1680687166896,0.87050418,28508.0,28507.0,0.0082921]
["bitfinex","BTCUSD",1680687168648,0.81673618,28508.0,28507.0,0.0082921]
["bitfinex","BTCUSD",1680687169532,0.87032818,28508.0,28507.0,0.0082921]
["bitfinex","BTCUSD",1680687171017,0.87032818,28508.0,28507.0,0.00759514]
["bitfinex","BTCUSD",1680687171911,0.81673618,28508.0,28507.0,0.00759514]
["bitfinex","BTCUSD",1680687173421,0.86821118,28508.0,28507.0,0.00759514]
["bitfinex","BTCUSD",1680687174499,0.81673618,28508.0,28507.0,0.00759514]
["bitfinex","BTCUSD",1680687175328,0.86894218,28508.0,28507.0,0.00759514]
["bitfinex","BTCUSD",1680687175604,0.04843783,28508.0,28507.0,0.4344587]
["bitfinex","BTCUSD",1680687176038,0.04843783,28508.0,28507.0,0.3640587]
["bitfinex","BTCUSD",1680687176252,0.02143783,28508.0,28507.0,0.3640587]
["bitfinex","BTCUSD",1680687176465,0.02243783,28508.0,28507.0,0.46982662]
["bitfinex","BTCUSD",1680687176681,0.02243783,28508.0,28507.0,0.47000662]
["bitfinex","BTCUSD",1680687176936,0.01900597,28515.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680687177162,0.01900597,28515.0,28511.0,0.15441082]
["bitfinex","BTCUSD",1680687177368,0.35722202,28515.0,28511.0,0.0704]
["bitfinex","BTCUSD",1680687177802,0.01518076,28514.0,28510.0,0.21196005]
["bitfinex","BTCUSD",1680687178016,0.01518076,28514.0,28510.0,0.21190005]
["bitfinex","BTCUSD",1680687178227,0.01518076,28514.0,28511.0,0.08401082]
["bitfinex","BTCUSD",1680687178868,0.01518076,28514.0,28510.0,0.08594382]
["bitfinex","BTCUSD",1680687179076,0.01518076,28514.0,28511.0,0.39188045]
["bitfinex","BTCUSD",1680687179283,0.01518076,28514.0,28511.0,0.39363345]
["bitfinex","BTCUSD",1680687179520,0.02218076,28514.0,28511.0,0.39188045]
["bitfinex","BTCUSD",1680687187653,0.02269076,28514.0,28511.0,0.38688045]
["bitfinex","BTCUSD",1680687187857,0.35198551,28514.0,28511.0,0.38688045]
["bitfinex","BTCUSD",1680687194933,0.3211378,28513.0,28511.0,0.38688045]
["bitfinex","BTCUSD",1680687195137,0.3216478,28513.0,28511.0,0.38688045]
["bitfinex","BTCUSD",1680687195353,0.3216478,28513.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680687195564,0.3216478,28513.0,28508.0,0.08576382]
["bitfinex","BTCUSD",1680687195565,0.81774517,28513.0,28508.0,0.08576382]
["bitfinex","BTCUSD",1680687195779,0.19298481,28512.0,28508.0,0.35782368]
["bitfinex","BTCUSD",1680687195996,0.49660737,28512.0,28508.0,0.35800368]
["bitfinex","BTCUSD",1680687196414,0.35471056,28512.0,28509.0,0.31274465]
["bitfinex","BTCUSD",1680687196651,0.35471056,28512.0,28509.0,0.31286465]
["bitfinex","BTCUSD",1680687197063,0.35471056,28512.0,28509.0,0.31274465]
["bitfinex","BTCUSD",1680687197531,0.35522056,28512.0,28509.0,0.31274465]
["bitfinex","BTCUSD",1680687197759,0.34508442,28511.0,28509.0,0.31274465]
["bitfinex","BTCUSD",1680687198823,0.013,28511.0,28509.0,0.31274465]
["bitfinex","BTCUSD",1680687205705,0.41486991,28511.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680687206153,0.41486991,28511.0,28507.0,0.47924902]
["bitfinex","BTCUSD",1680687206595,0.40186991,28511.0,28508.0,0.24902086]
["bitfinex","BTCUSD",1680687206798,0.40186991,28511.0,28508.0,0.24914086]
["bitfinex","BTCUSD",1680687207005,0.40237991,28511.0,28508.0,0.24902086]
["bitfinex","BTCUSD",1680687207192,0.40937991,28511.0,28508.0,0.24902086]
["bitfinex","BTCUSD",1680687207859,0.01633076,28510.0,28508.0,0.24902086]
["bitfinex","BTCUSD",1680687209369,0.02333076,28510.0,28508.0,0.24902086]
["bitfinex","BTCUSD",1680687211954,0.02321973,28510.0,28508.0,0.24914086]
["bitfinex","BTCUSD",1680687214523,0.02321973,28510.0,28509.0,0.39537474]
["bitfinex","BTCUSD",1680687215963,0.01621973,28510.0,28509.0,0.39537474]
["bitfinex","BTCUSD",1680687216171,0.02921973,28510.0,28509.0,0.39537474]
["bitfinex","BTCUSD",1680687218908,0.02921973,28510.0,28509.0,0.47938556]
["bitfinex","BTCUSD",1680687220692,0.02921973,28510.0,28509.0,0.52139097]
["bitfinex","BTCUSD",1680687220909,0.02921973,28510.0,28509.0,0.56339638]
["bitfinex","BTCUSD",1680687222224,0.02921973,28510.0,28509.0,0.68951401]
["bitfinex","BTCUSD",1680687222440,0.02921973,28510.0,28509.0,0.68951505]
["bitfinex","BTCUSD",1680687222910,0.02921973,28510.0,28509.0,0.56339638]
["bitfinex","BTCUSD",1680687223112,0.02921973,28510.0,28509.0,0.68951766]
["bitfinex","BTCUSD",1680687223328,0.02921973,28510.0,28509.0,0.68951767]
["bitfinex","BTCUSD",1680687224380,0.02921973,28510.0,28509.0,0.56339638]
["bitfinex","BTCUSD",1680687229761,0.02921973,28510.0,28509.0,0.60540179]
["bitfinex","BTCUSD",1680687231243,0.02921973,28510.0,28509.0,0.21178005]
["bitfinex","BTCUSD",1680687231446,0.02921973,28510.0,28509.0,0.60589412]
["bitfinex","BTCUSD",1680687231903,0.013,28510.0,28509.0,0.60589412]
["bitfinex","BTCUSD",1680687232696,0.013,28510.0,28509.0,0.59589412]
["bitfinex","BTCUSD",1680687232909,0.02827909,28510.0,28509.0,0.59589412]
["bitfinex","BTCUSD",1680687235646,0.01527909,28510.0,28509.0,0.59589412]
["bitfinex","BTCUSD",1680687235849,0.001,28510.0,28509.0,0.60089412]
["bitfinex","BTCUSD",1680687236883,0.001,28510.0,28509.0,0.59914112]
["bitfinex","BTCUSD",1680687238169,0.001,28510.0,28509.0,0.76731562]
["bitfinex","BTCUSD",1680687240757,0.01712439,28510.0,28509.0,0.76731562]
["bitfinex","BTCUSD",1680687241386,0.01712439,28510.0,28509.0,0.1731745]
["bitfinex","BTCUSD",1680687241593,0.37747716,28510.0,28509.0,0.29931653]
["bitfinex","BTCUSD",1680687241796,0.37798716,28510.0,28509.0,0.29931653]
["bitfinex","BTCUSD",1680687242665,0.37698716,28510.0,28509.0,0.29431653]
["bitfinex","BTCUSD",1680687243533,0.37698716,28510.0,28509.0,0.12614203]
["bitfinex","BTCUSD",1680687247736,0.38998716,28510.0,28509.0,0.12614203]
["bitfinex","BTCUSD",1680687250645,0.02963439,28510.0,28509.0,0.12614203]
["bitfinex","BTCUSD",1680687250864,0.02912439,28510.0,28509.0,0.52341168]
["bitfinex","BTCUSD",1680687254791,0.02912439,28510.0,28509.0,0.52516468]
["bitfinex","BTCUSD",1680687255217,0.02912439,28510.0,28509.0,0.52341168]
["bitfinex","BTCUSD",1680687256531,0.02903058,28510.0,28509.0,0.64954802]
["bitfinex","BTCUSD",1680687256742,0.02903058,28510.0,28509.0,0.48137352]
["bitfinex","BTCUSD",1680687257372,0.02903058,28510.0,28509.0,0.12613634]
["bitfinex","BTCUSD",1680687257635,0.34751382,28510.0,28509.0,0.12613634]
["bitfinex","BTCUSD",1680687259772,0.02903058,28510.0,28509.0,0.12613634]
["bitfinex","BTCUSD",1680687263940,0.02903058,28510.0,28509.0,0.68075453]
["bitfinex","BTCUSD",1680687264166,0.02903058,28510.0,28509.0,0.51258003]
["bitfinex","BTCUSD",1680687264871,0.02903058,28510.0,28509.0,0.68066856]
["bitfinex","BTCUSD",1680687265083,0.02903058,28510.0,28509.0,0.51249406]
["bitfinex","BTCUSD",1680687269144,0.02903058,28510.0,28509.0,0.68066856]
["bitfinex","BTCUSD",1680687269321,0.02372229,28510.0,28509.0,0.68066856]
["bitfinex","BTCUSD",1680687269755,0.03032304,28510.0,28509.0,0.51249406]
["bitfinex","BTCUSD",1680687277095,0.03032304,28510.0,28509.0,0.68066856]
["bitfinex","BTCUSD",1680687277430,0.03032304,28510.0,28509.0,0.51249406]
["bitfinex","BTCUSD",1680687277627,0.03032304,28510.0,28509.0,0.68066856]
["bitfinex","BTCUSD",1680687282340,0.3850336,28510.0,28509.0,0.55461819]
["bitfinex","BTCUSD",1680687282520,0.3850336,28510.0,28509.0,0.55473819]
["bitfinex","BTCUSD",1680687286370,0.3850336,28510.0,28509.0,0.68091862]
["bitfinex","BTCUSD",1680687286574,0.3850336,28510.0,28509.0,0.55473819]
["bitfinex","BTCUSD",1680687292934,0.3850336,28510.0,28509.0,0.12631384]
["bitfinex","BTCUSD",1680687292935,0.4380136,28510.0,28509.0,0.12631384]
["bitfinex","BTCUSD",1680687293162,0.3850336,28510.0,28509.0,0.12619384]
["bitfinex","BTCUSD",1680687295725,0.38494054,28510.0,28509.0,0.12619384]
["bitfinex","BTCUSD",1680687303750,0.38494054,28510.0,28509.0,0.50604421]
["bitfinex","BTCUSD",1680687303936,0.38494054,28510.0,28509.0,0.50616421]
["bitfinex","BTCUSD",1680687315703,0.38494054,28510.0,28509.0,0.54814487]
["bitfinex","BTCUSD",1680687316331,0.38482781,28510.0,28509.0,0.54814487]
["bitfinex","BTCUSD",1680687317385,0.03011725,28510.0,28509.0,0.54814487]
["bitfinex","BTCUSD",1680687317519,0.03011725,28510.0,28509.0,0.54802487]
["bitfinex","BTCUSD",1680687330456,0.03011725,28510.0,28509.0,0.67418913]
["bitfinex","BTCUSD",1680687330975,0.03011725,28510.0,28509.0,0.54802487]
["bitfinex","BTCUSD",1680687331798,0.03011725,28510.0,28509.0,0.67418864]
["bitfinex","BTCUSD",1680687332984,0.06103956,28510.0,28509.0,0.67418864]
["bitfinex","BTCUSD",1680687334183,0.06103956,28510.0,28509.0,0.67418971]
["bitfinex","BTCUSD",1680687335162,0.06103956,28510.0,28509.0,0.54802487]
["bitfinex","BTCUSD",1680687336568,0.06103956,28510.0,28509.0,0.67418899]
["bitfinex","BTCUSD",1680687337006,0.06103956,28510.0,28509.0,0.54802487]
["bitfinex","BTCUSD",1680687337222,0.06103956,28510.0,28509.0,0.37346155]
["bitfinex","BTCUSD",1680687337437,0.06103956,28510.0,28509.0,0.55453907]
["bitfinex","BTCUSD",1680687338616,0.0609311,28510.0,28509.0,0.55453907]
["bitfinex","BTCUSD",1680687339513,0.0609311,28510.0,28509.0,0.55103207]
["bitfinex","BTCUSD",1680687339946,0.0609311,28510.0,28509.0,0.71746884]
["bitfinex","BTCUSD",1680687340438,0.0609311,28510.0,28509.0,0.51744179]
["bitfinex","BTCUSD",1680687342418,0.0609311,28510.0,28509.0,0.16818977]
["bitfinex","BTCUSD",1680687342630,0.47154385,28510.0,28509.0,0.29433942]
["bitfinex","BTCUSD",1680687342836,0.47505085,28510.0,28509.0,0.12626965]
["bitfinex","BTCUSD",1680687343054,0.47505085,28510.0,28509.0,0.29433942]
["bitfinex","BTCUSD",1680687343275,0.47505085,28510.0,28509.0,0.12626965]
["bitfinex","BTCUSD",1680687343477,0.47505085,28510.0,28509.0,0.12614965]
["bitfinex","BTCUSD",1680687344429,0.0644381,28510.0,28509.0,0.12614965]
["bitfinex","BTCUSD",1680687344665,0.0485073,28510.0,28509.0,0.12614965]
["bitfinex","BTCUSD",1680687345956,0.05890387,28510.0,28509.0,0.12614965]
["bitfinex","BTCUSD",1680687347229,0.05890387,28510.0,28509.0,0.53420316]
["bitfinex","BTCUSD",1680687348333,0.05890387,28510.0,28509.0,0.70239293]
["bitfinex","BTCUSD",1680687350052,0.05890387,28510.0,28509.0,0.53420316]
["bitfinex","BTCUSD",1680687362702,0.05890387,28510.0,28509.0,0.53412071]
["bitfinex","BTCUSD",1680687363443,0.06241087,28510.0,28509.0,0.53412071]
["bitfinex","BTCUSD",1680687364625,0.05890387,28510.0,28509.0,0.53412071]
["bitfinex","BTCUSD",1680687370413,0.05890387,28510.0,28509.0,0.20002705]
["bitfinex","BTCUSD",1680687370616,0.05890387,28510.0,28509.0,0.56894152]
["bitfinex","BTCUSD",1680687371706,0.05890387,28510.0,28509.0,0.56718852]
["bitfinex","BTCUSD",1680687372365,0.05890387,28510.0,28509.0,0.73537763]
["bitfinex","BTCUSD",1680687372744,0.05890387,28510.0,28509.0,0.53535058]
["bitfinex","BTCUSD",1680687384045,0.05882788,28510.0,28509.0,0.53535058]
["bitfinex","BTCUSD",1680687386084,0.00051,28512.0,28510.0,0.02150112]
["bitfinex","BTCUSD",1680687386277,0.00051,28512.0,28511.0,0.08409966]
["bitfinex","BTCUSD",1680687386475,0.00901,28514.0,28510.0,0.53013174]
["bitfinex","BTCUSD",1680687386680,0.35471056,28513.0,28510.0,0.53013174]
["bitfinex","BTCUSD",1680687386885,0.03698595,28512.0,28510.0,0.53013174]
["bitfinex","BTCUSD",1680687387873,0.03698595,28512.0,28511.0,0.37768864]
["bitfinex","BTCUSD",1680687388088,0.05849595,28512.0,28511.0,0.37868864]
["bitfinex","BTCUSD",1680687388282,0.03749595,28512.0,28511.0,0.37768864]
["bitfinex","BTCUSD",1680687388583,0.05549595,28512.0,28511.0,0.37768864]
["bitfinex","BTCUSD",1680687388991,0.05549595,28512.0,28511.0,0.4617883]
["bitfinex","BTCUSD",1680687389194,0.03749595,28512.0,28511.0,0.4617883]
["bitfinex","BTCUSD",1680687389421,0.05849595,28512.0,28511.0,0.4627883]
["bitfinex","BTCUSD",1680687390103,0.05798595,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687393514,0.05798595,28512.0,28511.0,0.27868864]
["bitfinex","BTCUSD",1680687394175,0.11182295,28512.0,28511.0,0.27868864]
["bitfinex","BTCUSD",1680687395943,0.05798595,28512.0,28511.0,0.27868864]
["bitfinex","BTCUSD",1680687400664,0.05798595,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687400877,0.11084995,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687401301,0.11084995,28512.0,28511.0,0.27868864]
["bitfinex","BTCUSD",1680687401739,0.05798595,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687402361,0.11231095,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687403407,0.05798595,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687408841,0.10936995,28512.0,28511.0,0.27868864]
["bitfinex","BTCUSD",1680687409055,0.05798595,28512.0,28511.0,0.27868864]
["bitfinex","BTCUSD",1680687409239,0.05798595,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687411693,0.05788269,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687417801,0.10968069,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687418039,0.10885569,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687418393,0.05788269,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687420345,0.10961669,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687420552,0.05788269,28512.0,28511.0,0.3627883]
["bitfinex","BTCUSD",1680687432444,0.05788269,28512.0,28511.0,0.40483813]
["bitfinex","BTCUSD",1680687432885,0.05788269,28512.0,28511.0,0.48897074]
["bitfinex","BTCUSD",1680687433684,0.05788269,28512.0,28511.0,0.36282125]
["bitfinex","BTCUSD",1680687434444,0.05788269,28512.0,28511.0,0.48897074]
["bitfinex","BTCUSD",1680687434694,0.05777447,28512.0,28511.0,0.48897074]
["bitfinex","BTCUSD",1680687436500,0.05777447,28512.0,28511.0,0.12714949]
["bitfinex","BTCUSD",1680687436741,0.05777447,28512.0,28511.0,0.59938143]
["bitfinex","BTCUSD",1680687437730,0.05777447,28512.0,28511.0,0.56753305]
["bitfinex","BTCUSD",1680687438330,0.03677447,28512.0,28511.0,0.56653305]
["bitfinex","BTCUSD",1680687438671,0.04177447,28512.0,28511.0,0.56653305]
["bitfinex","BTCUSD",1680687438874,0.01900597,28515.0,28511.0,0.56653305]
["bitfinex","BTCUSD",1680687439083,0.005,28512.0,28511.0,0.56653305]
["bitfinex","BTCUSD",1680687439834,0.03720793,28512.0,28511.0,0.56653305]
["bitfinex","BTCUSD",1680687440040,0.03720793,28512.0,28511.0,0.56753305]
["bitfinex","BTCUSD",1680687441329,0.03720793,28512.0,28511.0,0.16917867]
["bitfinex","BTCUSD",1680687441547,0.03720793,28512.0,28511.0,0.002753]
["bitfinex","BTCUSD",1680687441809,0.03720793,28512.0,28511.0,0.45746356]
["bitfinex","BTCUSD",1680687442021,0.03720793,28512.0,28511.0,0.55941148]
["bitfinex","BTCUSD",1680687442448,0.03720793,28512.0,28511.0,0.55841148]
["bitfinex","BTCUSD",1680687442636,0.03920793,28512.0,28511.0,0.47464356]
["bitfinex","BTCUSD",1680687442889,0.03720793,28512.0,28511.0,0.45664356]
["bitfinex","BTCUSD",1680687443116,0.03920793,28512.0,28511.0,0.47464356]
["bitfinex","BTCUSD",1680687443338,0.01900597,28515.0,28511.0,0.89198736]
["bitfinex","BTCUSD",1680687443562,0.01900597,28515.0,28514.0,0.43958858]
["bitfinex","BTCUSD",1680687443792,0.01900597,28515.0,28514.0,0.79429914]
["bitfinex","BTCUSD",1680687444017,0.00051,28523.0,28515.0,0.1]
["bitfinex","BTCUSD",1680687444233,0.40740517,28523.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680687444452,0.40740517,28523.0,28522.0,0.0704]
["bitfinex","BTCUSD",1680687444870,0.40740517,28523.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680687445095,0.03189398,28522.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680687445286,0.03240398,28522.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680687445490,0.03240398,28522.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680687446034,0.03240398,28522.0,28521.0,0.39809613]
["bitfinex","BTCUSD",1680687446887,0.03240398,28522.0,28521.0,0.39984913]
["bitfinex","BTCUSD",1680687448052,0.03240398,28522.0,28521.0,0.39809613]
["bitfinex","BTCUSD",1680687448901,0.03240398,28522.0,28521.0,0.39984913]
["bitfinex","BTCUSD",1680687452832,0.03240398,28522.0,28521.0,0.39809613]
["bitfinex","BTCUSD",1680687454943,0.00051,28522.0,28521.0,0.39809613]
["bitfinex","BTCUSD",1680687455163,0.00051,28522.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680687455164,0.00051,28522.0,28519.0,0.3930939]
["bitfinex","BTCUSD",1680687456008,0.00051,28522.0,28519.0,0.4060939]
["bitfinex","BTCUSD",1680687456228,0.36776281,28522.0,28519.0,0.4060939]
["bitfinex","BTCUSD",1680687456723,0.36776281,28522.0,28519.0,0.3930939]
["bitfinex","BTCUSD",1680687457994,0.41761089,28521.0,28516.0,0.003686]
["bitfinex","BTCUSD",1680687458207,0.14189681,28520.0,28517.0,0.34851098]
["bitfinex","BTCUSD",1680687458437,0.00051,28520.0,28517.0,0.34851098]
["bitfinex","BTCUSD",1680687458649,0.34112015,28520.0,28517.0,0.34851098]
["bitfinex","BTCUSD",1680687459696,0.34112015,28520.0,28517.0,0.35451098]
["bitfinex","BTCUSD",1680687460112,0.00051,28520.0,28517.0,0.35451098]
["bitfinex","BTCUSD",1680687460323,0.36560711,28522.0,28517.0,0.35451098]
["bitfinex","BTCUSD",1680687460521,0.36560711,28522.0,28517.0,0.42491098]
["bitfinex","BTCUSD",1680687460932,0.36560711,28522.0,28517.0,0.35451098]
["bitfinex","BTCUSD",1680687461343,0.36560711,28522.0,28518.0,0.23237022]
["bitfinex","BTCUSD",1680687462598,0.36560711,28522.0,28518.0,0.23337022]
["bitfinex","BTCUSD",1680687462809,0.02009383,28521.0,28518.0,0.23337022]
["bitfinex","BTCUSD",1680687463023,0.02060383,28521.0,28518.0,0.23337022]
["bitfinex","BTCUSD",1680687463856,0.02060383,28521.0,28519.0,0.34741203]
["bitfinex","BTCUSD",1680687464539,0.02060383,28521.0,28519.0,0.34916503]
["bitfinex","BTCUSD",1680687464964,0.02060383,28521.0,28519.0,0.34741203]
["bitfinex","BTCUSD",1680687468812,0.02003069,28521.0,28519.0,0.34741203]
["bitfinex","BTCUSD",1680687469895,0.50563174,28523.0,28519.0,0.34741203]
["bitfinex","BTCUSD",1680687470313,0.50563174,28523.0,28519.0,0.36041203]
["bitfinex","BTCUSD",1680687470517,0.50563174,28523.0,28519.0,0.34741203]
["bitfinex","BTCUSD",1680687470727,0.01931167,28522.0,28519.0,0.36041203]
["bitfinex","BTCUSD",1680687471558,0.01931167,28522.0,28519.0,0.36216503]
["bitfinex","BTCUSD",1680687471770,0.01931167,28522.0,28520.0,0.22484683]
["bitfinex","BTCUSD",1680687472872,0.38536304,28524.0,28520.0,0.22484683]
["bitfinex","BTCUSD",1680687473272,0.38536304,28524.0,28520.0,0.23084683]
["bitfinex","BTCUSD",1680687473906,0.38536304,28524.0,28520.0,0.22484683]
["bitfinex","BTCUSD",1680687474105,0.38536304,28524.0,28520.0,0.23084683]
["bitfinex","BTCUSD",1680687476887,0.02081715,28523.0,28521.0,0.31147425]
["bitfinex","BTCUSD",1680687477634,0.39550018,28523.0,28520.0,0.00618]
["bitfinex","BTCUSD",1680687477883,0.39550018,28523.0,28520.0,0.006]
["bitfinex","BTCUSD",1680687478653,0.39550018,28523.0,28519.0,0.40143092]
["bitfinex","BTCUSD",1680687479028,0.39550018,28523.0,28519.0,0.40137092]
["bitfinex","BTCUSD",1680687479453,0.4212576,28522.0,28520.0,0.006]
["bitfinex","BTCUSD",1680687479687,0.4212576,28522.0,28519.0,0.40143092]
["bitfinex","BTCUSD",1680687479896,0.4212576,28522.0,28519.0,0.41443092]
["bitfinex","BTCUSD",1680687480236,0.4212576,28522.0,28519.0,0.40143092]
["bitfinex","BTCUSD",1680687481738,0.4247636,28522.0,28519.0,0.40743092]
["bitfinex","BTCUSD",1680687482158,0.4212576,28522.0,28519.0,0.40743092]
["bitfinex","BTCUSD",1680687482357,0.42283839,28521.0,28519.0,0.00618]
["bitfinex","BTCUSD",1680687482560,0.42283839,28521.0,28519.0,0.006]
["bitfinex","BTCUSD",1680687482986,0.42634439,28521.0,28518.0,0.41804202]
["bitfinex","BTCUSD",1680687483389,0.42634439,28521.0,28519.0,0.006]
["bitfinex","BTCUSD",1680687484620,0.42283839,28521.0,28518.0,0.41804202]
["bitfinex","BTCUSD",1680687484826,0.42283839,28521.0,28518.0,0.43104202]
["bitfinex","BTCUSD",1680687485026,0.42283839,28521.0,28518.0,0.41804202]
["bitfinex","BTCUSD",1680687485258,0.42283839,28521.0,28519.0,0.006]
["bitfinex","BTCUSD",1680687485468,0.42283839,28521.0,28518.0,0.41804202]
["bitfinex","BTCUSD",1680687485651,0.42283839,28521.0,28518.0,0.50192912]
["bitfinex","BTCUSD",1680687485955,0.35471056,28520.0,28518.0,0.01318]
["bitfinex","BTCUSD",1680687486241,0.154746,28519.0,28518.0,0.013]
["bitfinex","BTCUSD",1680687486433,0.054746,28519.0,28515.0,0.24419979]
["bitfinex","BTCUSD",1680687486680,0.19664281,28519.0,28515.0,0.24401979]
["bitfinex","BTCUSD",1680687486898,0.35872656,28520.0,28515.0,0.24413979]
["bitfinex","BTCUSD",1680687487115,0.05075,28519.0,28515.0,0.24401979]
["bitfinex","BTCUSD",1680687487740,0.45714218,28518.0,28515.0,0.24401979]
["bitfinex","BTCUSD",1680687487953,0.052228,28517.0,28515.0,0.24413979]
["bitfinex","BTCUSD",1680687488175,0.45714218,28518.0,28515.0,0.24519979]
["bitfinex","BTCUSD",1680687488379,0.45714218,28518.0,28515.0,0.24413979]
["bitfinex","BTCUSD",1680687488802,0.45814218,28518.0,28515.0,0.24513979]
["bitfinex","BTCUSD",1680687489007,0.051314,28517.0,28515.0,0.24513979]
["bitfinex","BTCUSD",1680687489210,0.051314,28517.0,28515.0,0.37103044]
["bitfinex","BTCUSD",1680687489418,0.45814218,28518.0,28515.0,0.24513979]
["bitfinex","BTCUSD",1680687489624,0.051029,28517.0,28515.0,0.16113269]
["bitfinex","BTCUSD",1680687490684,0.051029,28517.0,28515.0,0.16013269]
["bitfinex","BTCUSD",1680687490881,0.49550913,28517.0,28515.0,0.16013269]
["bitfinex","BTCUSD",1680687491086,0.055563,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687491269,0.48873993,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687491940,0.48873993,28516.0,28513.0,0.20989775]
["bitfinex","BTCUSD",1680687492144,0.43417693,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687492449,0.48583793,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687492856,0.50282446,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687494546,0.86104102,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687496430,0.86094826,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687501468,0.8481692,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680687501938,0.8481692,28516.0,28512.0,0.13334589]
["bitfinex","BTCUSD",1680687502150,0.41784356,28515.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687502362,0.057481,28514.0,28511.0,6e-05]
["bitfinex","BTCUSD",1680687502600,0.35471056,28513.0,28511.0,0.00012]
["bitfinex","BTCUSD",1680687502817,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687503994,0.35471056,28513.0,28512.0,0.002]
["bitfinex","BTCUSD",1680687504221,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687504394,0.35471056,28513.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687504594,0.36671056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687505009,0.38071056,28513.0,28512.0,0.002]
["bitfinex","BTCUSD",1680687505260,0.40842656,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687505462,0.36671056,28513.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687505684,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687505885,0.35471056,28513.0,28512.0,0.002]
["bitfinex","BTCUSD",1680687506074,0.42016656,28513.0,28512.0,0.002]
["bitfinex","BTCUSD",1680687506853,0.40616656,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687507049,0.36671056,28513.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687507260,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687507431,0.36871056,28513.0,28512.0,0.002]
["bitfinex","BTCUSD",1680687507736,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687507913,0.36671056,28513.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687508331,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687508533,0.36871056,28513.0,28512.0,0.002]
["bitfinex","BTCUSD",1680687508830,0.35471056,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687509747,0.36671056,28513.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687509960,0.01675712,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687510866,0.01675712,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680687511053,0.02875712,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687511495,0.03226412,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687514644,0.02875712,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680687515463,0.02875712,28512.0,28511.0,0.20387712]
["bitfinex","BTCUSD",1680687523797,0.02867551,28512.0,28511.0,0.20387712]
["bitfinex","BTCUSD",1680687524025,0.02867551,28512.0,28511.0,0.20369712]
["bitfinex","BTCUSD",1680687528866,0.02867551,28512.0,28511.0,0.28758422]
["bitfinex","BTCUSD",1680687531676,0.02867551,28512.0,28511.0,0.32952777]
["bitfinex","BTCUSD",1680687535460,0.02867551,28512.0,28511.0,0.37147132]
["bitfinex","BTCUSD",1680687536532,0.02867551,28512.0,28511.0,0.49757891]
["bitfinex","BTCUSD",1680687537350,0.02867551,28512.0,28511.0,0.37147132]
["bitfinex","BTCUSD",1680687538016,0.02867551,28512.0,28511.0,0.37147132]
["bitfinex","BTCUSD",1680687539512,0.02867551,28512.0,28511.0,0.58118907]
["bitfinex","BTCUSD",1680687540580,0.02867551,28512.0,28511.0,0.37147132]
["bitfinex","BTCUSD",1680687540915,0.012,28512.0,28511.0,0.37147132]
["bitfinex","BTCUSD",1680687543055,0.015507,28512.0,28511.0,0.37147132]
["bitfinex","BTCUSD",1680687543528,0.015507,28512.0,28511.0,0.49764473]
["bitfinex","BTCUSD",1680687544524,0.012,28512.0,28511.0,0.49764473]
["bitfinex","BTCUSD",1680687545083,0.60036467,28512.0,28511.0,0.21129224]
["bitfinex","BTCUSD",1680687545292,0.50702886,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680687545552,0.50702886,28512.0,28511.0,0.00090772]
["bitfinex","BTCUSD",1680687545979,0.49502886,28512.0,28510.0,0.08411883]
["bitfinex","BTCUSD",1680687546182,0.052137,28511.0,28510.0,0.08411883]
["bitfinex","BTCUSD",1680687547216,0.052137,28511.0,28509.0,0.44542567]
["bitfinex","BTCUSD",1680687547420,0.024,28511.0,28510.0,0.001]
["bitfinex","BTCUSD",1680687547774,0.024,28511.0,28509.0,0.44245587]
["bitfinex","BTCUSD",1680687548614,0.024,28511.0,28509.0,0.56862928]
["bitfinex","BTCUSD",1680687548789,0.024,28511.0,28509.0,0.44245587]
["bitfinex","BTCUSD",1680687548995,0.44347086,28512.0,28509.0,0.44245587]
["bitfinex","BTCUSD",1680687549241,0.018,28511.0,28509.0,0.44345587]
["bitfinex","BTCUSD",1680687551744,0.46647715,28511.0,28509.0,0.44345587]
["bitfinex","BTCUSD",1680687551985,0.46698715,28511.0,28509.0,0.44345587]
["bitfinex","BTCUSD",1680687553896,0.01851,28511.0,28509.0,0.44345587]
["bitfinex","BTCUSD",1680687554105,0.018,28511.0,28509.0,0.44345587]
["bitfinex","BTCUSD",1680687554994,0.74024141,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680687555231,0.74374841,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680687555707,0.74374841,28510.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687555925,0.052158,28509.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687556145,0.056175,28509.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687556358,0.052826,28508.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687557437,0.41155356,28508.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687558340,0.41655356,28508.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687559605,0.41304656,28508.0,28507.0,0.00604468]
["bitfinex","BTCUSD",1680687559817,0.73584771,28508.0,28505.0,0.18718589]
["bitfinex","BTCUSD",1680687560022,0.40872056,28507.0,28505.0,0.18718589]
["bitfinex","BTCUSD",1680687560224,0.40872056,28507.0,28505.0,0.18730589]
["bitfinex","BTCUSD",1680687560225,0.050536,28506.0,28505.0,0.18730589]
["bitfinex","BTCUSD",1680687560435,0.050536,28506.0,28505.0,0.18736589]
["bitfinex","BTCUSD",1680687560878,0.35821756,28507.0,28505.0,0.19636589]
["bitfinex","BTCUSD",1680687561082,0.055992,28506.0,28505.0,0.18736589]
["bitfinex","BTCUSD",1680687561292,0.004508,28506.0,28505.0,0.19636589]
["bitfinex","BTCUSD",1680687561516,0.05627,28506.0,28505.0,0.19636589]
["bitfinex","BTCUSD",1680687561726,0.05527,28506.0,28505.0,0.17537081]
["bitfinex","BTCUSD",1680687561965,0.05527,28506.0,28503.0,0.21053224]
["bitfinex","BTCUSD",1680687562178,0.003508,28506.0,28503.0,0.21035224]
["bitfinex","BTCUSD",1680687562396,0.40017625,28506.0,28505.0,0.009]
["bitfinex","BTCUSD",1680687562606,0.40017625,28506.0,28504.0,0.08411883]
["bitfinex","BTCUSD",1680687562607,0.45263025,28506.0,28504.0,0.08411883]
["bitfinex","BTCUSD",1680687562832,0.05439,28505.0,28504.0,0.08411883]
["bitfinex","BTCUSD",1680687563050,0.003508,28505.0,28504.0,0.08411883]
["bitfinex","BTCUSD",1680687563280,0.003508,28505.0,28503.0,0.21053224]
["bitfinex","BTCUSD",1680687563490,0.003508,28505.0,28503.0,0.21035224]
["bitfinex","BTCUSD",1680687563705,0.36223656,28507.0,28504.0,0.13293101]
["bitfinex","BTCUSD",1680687563706,0.00051,28507.0,28504.0,0.13293101]
["bitfinex","BTCUSD",1680687563921,0.001,28505.0,28504.0,0.22363014]
["bitfinex","BTCUSD",1680687564151,0.003507,28507.0,28504.0,0.21363014]
["bitfinex","BTCUSD",1680687565202,0.003507,28507.0,28505.0,0.32958515]
["bitfinex","BTCUSD",1680687565409,0.005017,28507.0,28505.0,0.32958515]
["bitfinex","BTCUSD",1680687565625,0.00151,28507.0,28505.0,0.32958515]
["bitfinex","BTCUSD",1680687566272,0.00051,28507.0,28505.0,0.32958515]
["bitfinex","BTCUSD",1680687566487,0.00151,28507.0,28505.0,0.33858515]
["bitfinex","BTCUSD",1680687566915,0.41293029,28507.0,28505.0,0.33858515]
["bitfinex","BTCUSD",1680687567758,0.00151,28507.0,28505.0,0.33858515]
["bitfinex","BTCUSD",1680687567991,0.001,28507.0,28505.0,0.32104887]
["bitfinex","BTCUSD",1680687573461,0.37380826,28507.0,28505.0,0.32104887]
["bitfinex","BTCUSD",1680687573672,0.37395826,28507.0,28505.0,0.32104887]
["bitfinex","BTCUSD",1680687573883,0.37431826,28507.0,28505.0,0.32104887]
["bitfinex","BTCUSD",1680687574542,0.00151,28507.0,28506.0,0.40544949]
["bitfinex","BTCUSD",1680687574775,0.001,28507.0,28506.0,0.40720349]
["bitfinex","BTCUSD",1680687575192,0.001,28507.0,28506.0,0.40228025]
["bitfinex","BTCUSD",1680687575834,0.33512794,28510.0,28506.0,0.40228025]
["bitfinex","BTCUSD",1680687576097,0.33512794,28510.0,28506.0,0.40052625]
["bitfinex","BTCUSD",1680687576305,0.33512794,28510.0,28506.0,0.40428025]
["bitfinex","BTCUSD",1680687576513,0.33512794,28510.0,28506.0,0.40252625]
["bitfinex","BTCUSD",1680687576936,0.33512794,28510.0,28506.0,0.40052625]
["bitfinex","BTCUSD",1680687577370,0.33512794,28510.0,28506.0,0.48639908]
["bitfinex","BTCUSD",1680687577596,0.33512794,28510.0,28506.0,0.48839908]
["bitfinex","BTCUSD",1680687578036,0.00051,28510.0,28507.0,0.1]
["bitfinex","BTCUSD",1680687578257,0.00051,28511.0,28507.0,0.13447322]
["bitfinex","BTCUSD",1680687578469,0.00051,28511.0,28507.0,0.21859205]
["bitfinex","BTCUSD",1680687579552,0.005,28511.0,28507.0,0.21859205]
["bitfinex","BTCUSD",1680687580176,0.39703565,28512.0,28507.0,0.21859205]
["bitfinex","BTCUSD",1680687580387,0.001,28511.0,28507.0,0.22759205]
["bitfinex","BTCUSD",1680687580584,0.001,28511.0,28508.0,0.35485842]
["bitfinex","BTCUSD",1680687580797,0.001,28511.0,28508.0,0.35661142]
["bitfinex","BTCUSD",1680687581429,0.001,28511.0,28508.0,0.001753]
["bitfinex","BTCUSD",1680687581636,0.04995375,28512.0,28508.0,0.66563862]
["bitfinex","BTCUSD",1680687581864,0.3236173,28513.0,28508.0,0.66763862]
["bitfinex","BTCUSD",1680687582007,0.3236173,28513.0,28508.0,0.73803862]
["bitfinex","BTCUSD",1680687582408,0.3236173,28513.0,28508.0,0.66763862]
["bitfinex","BTCUSD",1680687582604,0.3236173,28513.0,28508.0,0.66563862]
["bitfinex","BTCUSD",1680687582815,0.4532468,28512.0,28509.0,0.1]
["bitfinex","BTCUSD",1680687583054,0.4537568,28512.0,28509.0,0.1]
["bitfinex","BTCUSD",1680687583263,0.4537568,28512.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687583662,0.00051,28512.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687583917,0.37522444,28514.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687584266,0.32582751,28514.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687584472,0.39193691,28513.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687584682,0.005,28512.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687584882,0.39244691,28513.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687585054,0.39244691,28513.0,28510.0,0.10825598]
["bitfinex","BTCUSD",1680687585209,0.39244691,28513.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687585420,0.39344691,28513.0,28510.0,0.11625598]
["bitfinex","BTCUSD",1680687585738,0.39244691,28513.0,28510.0,0.10725598]
["bitfinex","BTCUSD",1680687585944,0.39344691,28513.0,28510.0,0.11625598]
["bitfinex","BTCUSD",1680687587091,0.37604209,28512.0,28510.0,0.009]
["bitfinex","BTCUSD",1680687587349,0.37655209,28512.0,28510.0,0.009]
["bitfinex","BTCUSD",1680687587813,0.37830509,28512.0,28508.0,0.08411883]
["bitfinex","BTCUSD",1680687588009,0.5194489,28512.0,28510.0,0.009]
["bitfinex","BTCUSD",1680687588243,0.049972,28511.0,28510.0,0.009]
["bitfinex","BTCUSD",1680687588659,0.40401074,28511.0,28510.0,0.009]
["bitfinex","BTCUSD",1680687588884,0.40401074,28511.0,28508.0,0.08411883]
["bitfinex","BTCUSD",1680687589091,0.40401074,28511.0,28510.0,0.001]
["bitfinex","BTCUSD",1680687589271,0.45829074,28511.0,28510.0,0.001]
["bitfinex","BTCUSD",1680687590330,0.40899056,28511.0,28508.0,0.08411883]
["bitfinex","BTCUSD",1680687590541,0.41705656,28510.0,28506.0,0.00018]
["bitfinex","BTCUSD",1680687590751,0.055833,28509.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687590968,0.49836037,28509.0,28505.0,0.21029224]
["bitfinex","BTCUSD",1680687591177,0.05342,28508.0,28505.0,0.21047224]
["bitfinex","BTCUSD",1680687591628,0.05342,28508.0,28506.0,0.01]
["bitfinex","BTCUSD",1680687591835,0.05342,28508.0,28505.0,0.21035224]
["bitfinex","BTCUSD",1680687592045,0.002,28508.0,28505.0,0.22029224]
["bitfinex","BTCUSD",1680687592257,0.40645846,28508.0,28505.0,0.21029224]
["bitfinex","BTCUSD",1680687592470,0.40445846,28508.0,28505.0,0.08417883]
["bitfinex","BTCUSD",1680687592685,0.40445846,28508.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687593325,0.41545846,28508.0,28506.0,0.001]
["bitfinex","BTCUSD",1680687593529,0.049074,28507.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687593735,0.40945846,28508.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687594225,0.40445846,28508.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687594435,0.41545846,28508.0,28506.0,0.001]
["bitfinex","BTCUSD",1680687594621,0.053176,28507.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687594882,0.40945846,28508.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687597224,0.34502059,28507.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687598231,0.35002059,28507.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687599613,0.34994118,28507.0,28505.0,0.08423883]
["bitfinex","BTCUSD",1680687599829,0.01686898,28506.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687600896,0.02186898,28506.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687604064,0.02186898,28506.0,28504.0,0.3798296]
["bitfinex","BTCUSD",1680687604490,0.02186898,28506.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687605350,0.01686898,28506.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687605772,0.01686898,28506.0,28504.0,0.3798296]
["bitfinex","BTCUSD",1680687606002,0.02186898,28506.0,28504.0,0.3798296]
["bitfinex","BTCUSD",1680687606803,0.37672926,28506.0,28504.0,0.3798296]
["bitfinex","BTCUSD",1680687607013,0.37672926,28506.0,28504.0,0.3818296]
["bitfinex","BTCUSD",1680687607429,0.37672926,28506.0,28505.0,0.08411883]
["bitfinex","BTCUSD",1680687607638,0.37672926,28506.0,28505.0,0.08417883]
["bitfinex","BTCUSD",1680687608252,0.37672926,28506.0,28505.0,6e-05]
["bitfinex","BTCUSD",1680687608454,0.37672926,28506.0,28504.0,0.3798296]
["bitfinex","BTCUSD",1680687608658,0.38772926,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687611260,0.44135626,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687611691,0.79606682,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687611907,0.79511482,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687612573,0.79686882,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687613533,0.80536882,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687617501,0.44601854,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687617721,0.88896357,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687617934,0.88845357,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687618162,0.88896357,28506.0,28505.0,0.001]
["bitfinex","BTCUSD",1680687618559,0.1,28505.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687618763,0.41820256,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687619844,0.77560367,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687621046,0.80260367,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687621415,0.80084967,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687621841,0.80260367,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687622858,0.80084967,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687623942,0.80260367,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687624700,0.080238,28504.0,28503.0,0.07046]
["bitfinex","BTCUSD",1680687624910,0.027,28504.0,28503.0,0.74298979]
["bitfinex","BTCUSD",1680687625128,0.027,28504.0,28503.0,0.38301723]
["bitfinex","BTCUSD",1680687625817,0.00051,28506.0,28503.0,0.38301723]
["bitfinex","BTCUSD",1680687626025,0.002,28504.0,28503.0,0.38601723]
["bitfinex","BTCUSD",1680687626193,0.002,28504.0,28503.0,0.38619723]
["bitfinex","BTCUSD",1680687627557,0.35671056,28504.0,28503.0,0.00324]
["bitfinex","BTCUSD",1680687627774,0.35671056,28504.0,28503.0,0.00306]
["bitfinex","BTCUSD",1680687628413,0.35471056,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687628622,0.37171056,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687629901,0.017,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687630076,0.017,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687632145,0.04712663,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687639827,0.06088768,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687651897,0.06088768,28504.0,28503.0,0.40599037]
["bitfinex","BTCUSD",1680687652100,0.06088768,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687652308,0.06088768,28504.0,28503.0,0.40599037]
["bitfinex","BTCUSD",1680687652511,0.06088768,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687652731,0.06088768,28504.0,28503.0,0.40599037]
["bitfinex","BTCUSD",1680687653168,0.06088768,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687654491,0.06088768,28504.0,28503.0,0.40599037]
["bitfinex","BTCUSD",1680687656377,0.06088768,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687656576,0.06088768,28504.0,28503.0,0.40599037]
["bitfinex","BTCUSD",1680687657445,0.06088768,28504.0,28503.0,0.53228378]
["bitfinex","BTCUSD",1680687657651,0.06088768,28504.0,28503.0,0.44804495]
["bitfinex","BTCUSD",1680687658150,0.06088768,28504.0,28503.0,0.44822495]
["bitfinex","BTCUSD",1680687661267,0.04994468,28504.0,28503.0,0.44804495]
["bitfinex","BTCUSD",1680687662526,0.04994468,28504.0,28503.0,0.40598258]
["bitfinex","BTCUSD",1680687663781,0.05045468,28504.0,28503.0,0.40598258]
["bitfinex","BTCUSD",1680687665046,0.05045468,28504.0,28503.0,0.32187154]
["bitfinex","BTCUSD",1680687665675,0.05045468,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687665883,0.04994468,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687666093,0.10085068,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687666500,0.04994468,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680687667558,0.04994468,28504.0,28503.0,0.48069993]
["bitfinex","BTCUSD",1680687667989,0.04994468,28504.0,28503.0,0.35452652]
["bitfinex","BTCUSD",1680687670446,0.04994468,28504.0,28503.0,0.27041548]
["bitfinex","BTCUSD",1680687670651,0.05045468,28504.0,28503.0,0.27041548]
["bitfinex","BTCUSD",1680687671260,0.04994468,28504.0,28503.0,0.27041548]
["bitfinex","BTCUSD",1680687671508,0.05045468,28504.0,28503.0,0.35452652]
["bitfinex","BTCUSD",1680687671714,0.05045468,28504.0,28503.0,0.27041548]
["bitfinex","BTCUSD",1680687676096,0.05045468,28504.0,28503.0,0.21209845]
["bitfinex","BTCUSD",1680687676450,0.04994468,28504.0,28503.0,0.21153175]
["bitfinex","BTCUSD",1680687676657,0.04994468,28504.0,28503.0,0.67120683]
["bitfinex","BTCUSD",1680687676874,0.04994468,28504.0,28503.0,0.21153175]
["bitfinex","BTCUSD",1680687677097,0.006057,28504.0,28503.0,0.56624231]
["bitfinex","BTCUSD",1680687677311,0.006057,28504.0,28503.0,0.35652456]
["bitfinex","BTCUSD",1680687677974,0.006057,28504.0,28503.0,0.45652456]
["bitfinex","BTCUSD",1680687679086,0.04990282,28511.0,28503.0,0.85652456]
["bitfinex","BTCUSD",1680687679304,0.04990282,28511.0,28507.0,0.08405978]
["bitfinex","BTCUSD",1680687679544,0.05041282,28511.0,28508.0,0.072153]
["bitfinex","BTCUSD",1680687679800,0.05041282,28511.0,28509.0,0.43593611]
["bitfinex","BTCUSD",1680687680012,0.04783881,28510.0,28509.0,0.43593611]
["bitfinex","BTCUSD",1680687680618,0.04783881,28510.0,28509.0,0.44168911]
["bitfinex","BTCUSD",1680687681045,0.04783881,28510.0,28509.0,0.43768911]
["bitfinex","BTCUSD",1680687681458,0.04783881,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680687681672,0.04783881,28510.0,28509.0,0.42236032]
["bitfinex","BTCUSD",1680687681887,0.00051,28513.0,28509.0,0.34230054]
["bitfinex","BTCUSD",1680687682121,0.42586079,28514.0,28509.0,0.41270054]
["bitfinex","BTCUSD",1680687682400,0.42586079,28514.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680687682824,0.45366266,28513.0,28510.0,0.2353238]
["bitfinex","BTCUSD",1680687683086,0.50291182,28513.0,28510.0,0.2353238]
["bitfinex","BTCUSD",1680687683301,0.50091182,28513.0,28510.0,0.2353238]
["bitfinex","BTCUSD",1680687683538,0.50083703,28513.0,28511.0,0.011]
["bitfinex","BTCUSD",1680687683747,0.50032703,28513.0,28510.0,0.2355038]
["bitfinex","BTCUSD",1680687683979,0.50132703,28513.0,28510.0,0.2465038]
["bitfinex","BTCUSD",1680687684292,0.50132703,28513.0,28510.0,0.2482568]
["bitfinex","BTCUSD",1680687684504,0.50132703,28513.0,28510.0,0.2465038]
["bitfinex","BTCUSD",1680687685826,0.50232703,28513.0,28510.0,0.2575038]
["bitfinex","BTCUSD",1680687686027,0.50032703,28513.0,28510.0,0.2355038]
["bitfinex","BTCUSD",1680687686235,0.36817473,28512.0,28510.0,0.2354438]
["bitfinex","BTCUSD",1680687686486,0.36817473,28512.0,28510.0,0.2355038]
["bitfinex","BTCUSD",1680687686896,0.04868336,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680687687101,0.36817473,28512.0,28508.0,0.14386698]
["bitfinex","BTCUSD",1680687687279,0.36817473,28512.0,28508.0,0.14398698]
["bitfinex","BTCUSD",1680687687649,0.36817473,28512.0,28510.0,0.011]
["bitfinex","BTCUSD",1680687687861,0.04868336,28511.0,28508.0,0.14404698]
["bitfinex","BTCUSD",1680687688067,0.04868336,28511.0,28508.0,0.15898698]
["bitfinex","BTCUSD",1680687688266,0.04868336,28511.0,28508.0,0.14404698]
["bitfinex","BTCUSD",1680687688480,0.04868336,28511.0,28508.0,0.14398698]
["bitfinex","BTCUSD",1680687688710,0.04868336,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680687688958,0.36817473,28512.0,28508.0,0.14404698]
["bitfinex","BTCUSD",1680687689138,0.002,28511.0,28508.0,0.15898698]
["bitfinex","BTCUSD",1680687689345,0.002,28511.0,28508.0,0.15904698]
["bitfinex","BTCUSD",1680687689755,0.36817473,28512.0,28508.0,0.14404698]
["bitfinex","BTCUSD",1680687690004,0.36817473,28512.0,28508.0,0.14398698]
["bitfinex","BTCUSD",1680687690827,0.36817473,28512.0,28510.0,0.004]
["bitfinex","BTCUSD",1680687691033,0.36817473,28512.0,28508.0,0.14398698]
["bitfinex","BTCUSD",1680687691034,0.04868336,28511.0,28508.0,0.14398698]
["bitfinex","BTCUSD",1680687691246,0.04895336,28511.0,28508.0,0.14378078]
["bitfinex","BTCUSD",1680687691450,0.04868336,28511.0,28508.0,0.14378078]
["bitfinex","BTCUSD",1680687691891,0.04868336,28511.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687692097,0.36868473,28512.0,28508.0,0.14378078]
["bitfinex","BTCUSD",1680687692308,0.002,28511.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687692961,0.00251,28511.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687693380,0.34360573,28511.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687693598,0.39327597,28510.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687693816,0.39378597,28510.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687694953,0.39378597,28510.0,28508.0,0.14378078]
["bitfinex","BTCUSD",1680687695210,0.39578597,28510.0,28508.0,0.15878078]
["bitfinex","BTCUSD",1680687698677,0.36468703,28509.0,28508.0,0.015]
["bitfinex","BTCUSD",1680687699313,0.36519703,28509.0,28508.0,0.015]
["bitfinex","BTCUSD",1680687699528,0.36519703,28509.0,28506.0,0.30491643]
["bitfinex","BTCUSD",1680687699749,0.36719703,28509.0,28508.0,0.014]
["bitfinex","BTCUSD",1680687699976,0.36519703,28509.0,28506.0,0.30491643]
["bitfinex","BTCUSD",1680687700198,0.37419703,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680687702860,0.37419703,28509.0,28506.0,0.27846921]
["bitfinex","BTCUSD",1680687704020,0.37419703,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687704151,0.36519703,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687704755,0.00051,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687704955,0.40769362,28512.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687705158,0.32313846,28511.0,28508.0,0.071]
["bitfinex","BTCUSD",1680687705389,0.32364846,28511.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687706169,0.0486558,28510.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687706385,0.0491658,28510.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687706602,0.0491658,28510.0,28508.0,0.23929642]
["bitfinex","BTCUSD",1680687707234,0.0484778,28510.0,28508.0,0.23841642]
["bitfinex","BTCUSD",1680687707440,0.0574778,28510.0,28508.0,0.23941642]
["bitfinex","BTCUSD",1680687710011,0.009,28510.0,28508.0,0.23941642]
["bitfinex","BTCUSD",1680687710197,0.009,28510.0,28508.0,0.23935642]
["bitfinex","BTCUSD",1680687714559,0.49660737,28509.0,28508.0,0.00166]
["bitfinex","BTCUSD",1680687714782,0.7762929,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687715374,0.7762929,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687715571,0.7852929,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687716015,0.83348504,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687716180,0.82448504,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687716390,0.84048504,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687716791,0.82448504,28509.0,28508.0,0.0006]
["bitfinex","BTCUSD",1680687716998,0.84848504,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687722670,0.84497804,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687727207,0.84322504,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687727385,0.84497804,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687731775,0.84322504,28509.0,28508.0,0.0016]
["bitfinex","BTCUSD",1680687731997,0.38347059,28508.0,28504.0,0.28117601]
["bitfinex","BTCUSD",1680687732205,0.5253674,28508.0,28504.0,0.28117601]
["bitfinex","BTCUSD",1680687732390,0.38347059,28508.0,28504.0,0.28117601]
["bitfinex","BTCUSD",1680687732969,0.41885579,28508.0,28504.0,0.28117601]
["bitfinex","BTCUSD",1680687733655,0.42785579,28508.0,28504.0,0.28217601]
["bitfinex","BTCUSD",1680687735291,0.43450079,28507.0,28504.0,0.28217601]
["bitfinex","BTCUSD",1680687736334,0.43450079,28507.0,28504.0,0.28117601]
["bitfinex","BTCUSD",1680687736516,0.44350079,28507.0,28504.0,0.28217601]
["bitfinex","BTCUSD",1680687737253,0.44350079,28507.0,28505.0,0.19096552]
["bitfinex","BTCUSD",1680687737425,0.44350079,28507.0,28505.0,0.19114552]
["bitfinex","BTCUSD",1680687738170,0.43450079,28507.0,28505.0,0.19114552]
["bitfinex","BTCUSD",1680687739335,0.45050079,28507.0,28505.0,0.19214552]
["bitfinex","BTCUSD",1680687741695,0.45101079,28507.0,28505.0,0.19196552]
["bitfinex","BTCUSD",1680687742096,0.45050079,28507.0,28505.0,0.19214552]
["bitfinex","BTCUSD",1680687747950,0.03780368,28506.0,28505.0,0.19214552]
["bitfinex","BTCUSD",1680687749140,0.03780368,28506.0,28505.0,0.19114552]
["bitfinex","BTCUSD",1680687749347,0.05380368,28506.0,28505.0,0.19214552]
["bitfinex","BTCUSD",1680687749550,0.05380368,28506.0,28505.0,0.19202552]
["bitfinex","BTCUSD",1680687749758,0.05380368,28506.0,28505.0,0.18637978]
["bitfinex","BTCUSD",1680687749971,0.05380368,28506.0,28505.0,0.22884367]
["bitfinex","BTCUSD",1680687750175,0.05380368,28506.0,28505.0,0.61808211]
["bitfinex","BTCUSD",1680687750448,0.05380368,28506.0,28505.0,0.62576412]
["bitfinex","BTCUSD",1680687750638,0.05380368,28506.0,28505.0,0.62476412]
["bitfinex","BTCUSD",1680687750639,0.03780368,28506.0,28505.0,0.62476412]
["bitfinex","BTCUSD",1680687750837,0.03780368,28506.0,28505.0,0.83491357]
["bitfinex","BTCUSD",1680687751307,0.03780368,28506.0,28505.0,0.83891357]
["bitfinex","BTCUSD",1680687751508,0.03780368,28506.0,28505.0,0.46064456]
["bitfinex","BTCUSD",1680687751687,0.03780368,28506.0,28505.0,0.67071224]
["bitfinex","BTCUSD",1680687751914,0.03780368,28506.0,28505.0,0.67070789]
["bitfinex","BTCUSD",1680687752126,0.04961782,28510.0,28505.0,0.66670789]
["bitfinex","BTCUSD",1680687752333,0.04961782,28510.0,28508.0,0.08400871]
["bitfinex","BTCUSD",1680687752543,0.04961782,28510.0,28509.0,0.35471056]
["bitfinex","BTCUSD",1680687752755,0.36134224,28516.0,28509.0,1.12089403]
["bitfinex","BTCUSD",1680687752898,0.36134224,28516.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680687753095,0.36134224,28516.0,28515.0,0.0704]
["bitfinex","BTCUSD",1680687753477,0.33405526,28515.0,28514.0,0.0704]
["bitfinex","BTCUSD",1680687753685,0.00051,28517.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680687753886,0.44604328,28517.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680687754092,0.02852272,28515.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680687754304,0.02752272,28515.0,28514.0,0.35646356]
["bitfinex","BTCUSD",1680687754528,0.02752272,28515.0,28514.0,0.48246074]
["bitfinex","BTCUSD",1680687754743,0.02752272,28515.0,28514.0,0.35646356]
["bitfinex","BTCUSD",1680687755170,0.36540887,28520.0,28514.0,0.45646356]
["bitfinex","BTCUSD",1680687755377,0.36540887,28520.0,28515.0,0.60044056]
["bitfinex","BTCUSD",1680687755581,0.36489887,28520.0,28516.0,0.005259]
["bitfinex","BTCUSD",1680687755801,0.36489887,28520.0,28517.0,0.35471056]
["bitfinex","BTCUSD",1680687756055,0.36540887,28520.0,28518.0,0.001753]
["bitfinex","BTCUSD",1680687756242,0.00051,28520.0,28518.0,0.35646356]
["bitfinex","BTCUSD",1680687756473,0.04964545,28521.0,28518.0,0.67694615]
["bitfinex","BTCUSD",1680687756656,0.00051,28521.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680687756857,0.42418824,28522.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680687757155,0.42418824,28522.0,28519.0,0.15963685]
["bitfinex","BTCUSD",1680687757368,0.42418824,28522.0,28519.0,0.16138985]
["bitfinex","BTCUSD",1680687757923,0.0286071,28521.0,28519.0,0.15963685]
["bitfinex","BTCUSD",1680687758128,0.0291171,28521.0,28519.0,0.16138985]
["bitfinex","BTCUSD",1680687758377,0.0291171,28521.0,28519.0,0.15963685]
["bitfinex","BTCUSD",1680687758579,0.0291171,28521.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680687759390,0.0291171,28521.0,28520.0,0.3435472]
["bitfinex","BTCUSD",1680687759719,0.0311171,28521.0,28520.0,0.3435472]
["bitfinex","BTCUSD",1680687761175,0.0311171,28521.0,28520.0,0.3417942]
["bitfinex","BTCUSD",1680687763493,0.0311171,28521.0,28518.0,0.003686]
["bitfinex","BTCUSD",1680687763494,0.42061259,28521.0,28518.0,0.00018]
["bitfinex","BTCUSD",1680687763702,0.42061259,28521.0,28518.0,0.35471056]
["bitfinex","BTCUSD",1680687763888,0.42061259,28521.0,28518.0,0.47294762]
["bitfinex","BTCUSD",1680687764103,0.39200549,28521.0,28518.0,0.47294762]
["bitfinex","BTCUSD",1680687764508,0.39000549,28521.0,28518.0,0.47294762]
["bitfinex","BTCUSD",1680687764710,0.39000549,28521.0,28518.0,0.48094762]
["bitfinex","BTCUSD",1680687768183,0.44454439,28520.0,28518.0,0.008]
["bitfinex","BTCUSD",1680687768608,0.44505439,28520.0,28518.0,0.008]
["bitfinex","BTCUSD",1680687769228,0.36403588,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680687769874,0.36403588,28519.0,28517.0,0.08953813]
["bitfinex","BTCUSD",1680687770108,0.36403588,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680687770325,0.36403588,28519.0,28517.0,0.08953813]
["bitfinex","BTCUSD",1680687770537,0.36403588,28519.0,28517.0,0.08853813]
["bitfinex","BTCUSD",1680687771186,0.36503588,28519.0,28518.0,0.007]
["bitfinex","BTCUSD",1680687771440,0.36403588,28519.0,28516.0,0.10018]
["bitfinex","BTCUSD",1680687771642,0.36503588,28519.0,28517.0,0.013]
["bitfinex","BTCUSD",1680687772481,0.36403588,28519.0,28516.0,0.1]
["bitfinex","BTCUSD",1680687773128,0.36503588,28519.0,28517.0,0.013]
["bitfinex","BTCUSD",1680687773312,0.36403588,28519.0,28517.0,0.421132]
["bitfinex","BTCUSD",1680687773515,0.36454588,28519.0,28517.0,0.421132]
["bitfinex","BTCUSD",1680687773739,0.36554588,28519.0,28517.0,0.421132]
["bitfinex","BTCUSD",1680687774189,0.36454588,28519.0,28517.0,0.421132]
["bitfinex","BTCUSD",1680687774395,0.36554588,28519.0,28517.0,0.428132]
["bitfinex","BTCUSD",1680687778130,0.50510737,28518.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680687778345,0.16707,28517.0,28510.0,0.39800047]
["bitfinex","BTCUSD",1680687778562,0.55829337,28516.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680687778785,0.056595,28515.0,28509.0,0.37821281]
["bitfinex","BTCUSD",1680687779000,0.54785137,28514.0,28509.0,0.37827281]
["bitfinex","BTCUSD",1680687779214,0.054551,28513.0,28509.0,0.37839281]
["bitfinex","BTCUSD",1680687779433,0.35646356,28512.0,28509.0,0.37827281]
["bitfinex","BTCUSD",1680687779654,0.35646356,28512.0,28510.0,0.002]
["bitfinex","BTCUSD",1680687779841,0.40684073,28511.0,28510.0,0.002]
["bitfinex","BTCUSD",1680687780096,0.40859373,28511.0,28510.0,0.002]
["bitfinex","BTCUSD",1680687780319,0.40859373,28511.0,28507.0,0.36064241]
["bitfinex","BTCUSD",1680687780530,0.54873754,28511.0,28509.0,0.002]
["bitfinex","BTCUSD",1680687780744,0.40684073,28511.0,28508.0,0.13564801]
["bitfinex","BTCUSD",1680687780957,0.40684073,28511.0,28510.0,0.002]
["bitfinex","BTCUSD",1680687780958,0.42384073,28511.0,28510.0,0.002]
["bitfinex","BTCUSD",1680687781573,0.42559373,28511.0,28510.0,0.002]
["bitfinex","BTCUSD",1680687782089,0.40859373,28511.0,28508.0,0.13564801]
["bitfinex","BTCUSD",1680687782296,0.42559373,28511.0,28507.0,0.00018]
["bitfinex","BTCUSD",1680687782503,0.41999353,28510.0,28506.0,0.39892405]
["bitfinex","BTCUSD",1680687783144,0.41999353,28510.0,28508.0,0.001]
["bitfinex","BTCUSD",1680687783358,0.41999353,28510.0,28507.0,0.00012]
["bitfinex","BTCUSD",1680687783571,0.41999353,28510.0,28507.0,0.14795241]
["bitfinex","BTCUSD",1680687783781,0.41999353,28510.0,28507.0,0.14801241]
["bitfinex","BTCUSD",1680687783964,0.41999353,28510.0,28507.0,0.14783241]
["bitfinex","BTCUSD",1680687784845,0.43399353,28510.0,28508.0,0.001]
["bitfinex","BTCUSD",1680687785054,0.41999353,28510.0,28507.0,0.14783241]
["bitfinex","BTCUSD",1680687785265,0.42699353,28510.0,28507.0,0.14883241]
["bitfinex","BTCUSD",1680687785481,0.42699353,28510.0,28507.0,0.14783241]
["bitfinex","BTCUSD",1680687785693,0.41999353,28510.0,28507.0,0.14783241]
["bitfinex","BTCUSD",1680687785903,0.43399353,28510.0,28508.0,0.001]
["bitfinex","BTCUSD",1680687786110,0.41999353,28510.0,28507.0,0.14783241]
["bitfinex","BTCUSD",1680687786313,0.41999353,28510.0,28507.0,0.15583241]
["bitfinex","BTCUSD",1680687786496,0.41999353,28510.0,28507.0,0.15595241]
["bitfinex","BTCUSD",1680687786719,0.42699353,28510.0,28507.0,0.15695241]
["bitfinex","BTCUSD",1680687787114,0.42750353,28510.0,28507.0,0.15683241]
["bitfinex","BTCUSD",1680687787321,0.42699353,28510.0,28507.0,0.15695241]
["bitfinex","BTCUSD",1680687787957,0.41999353,28510.0,28507.0,0.15595241]
["bitfinex","BTCUSD",1680687788581,0.4411218,28509.0,28507.0,0.15695241]
["bitfinex","BTCUSD",1680687788788,0.4411218,28509.0,28507.0,0.15601241]
["bitfinex","BTCUSD",1680687788987,0.4411218,28509.0,28507.0,0.15701241]
["bitfinex","BTCUSD",1680687789431,0.4411218,28509.0,28507.0,0.15601241]
["bitfinex","BTCUSD",1680687789650,0.4481218,28509.0,28507.0,0.15701241]
["bitfinex","BTCUSD",1680687789854,0.4411218,28509.0,28507.0,0.15601241]
["bitfinex","BTCUSD",1680687790525,0.4411218,28509.0,28507.0,0.00818]
["bitfinex","BTCUSD",1680687790743,0.3431639,28508.0,28507.0,0.008]
["bitfinex","BTCUSD",1680687791166,0.3431639,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687791389,0.3519329,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687791834,0.3519329,28508.0,28507.0,0.008]
["bitfinex","BTCUSD",1680687792050,0.3659329,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687792254,0.3834709,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687793144,0.41533628,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687793573,0.41548628,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687793784,0.41533628,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687794437,0.46901028,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687794649,0.44270328,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687795740,0.45147228,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687796364,0.44270328,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687798533,0.45147228,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687799561,0.44270328,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687800629,0.44259139,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687802614,0.38891739,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687802827,0.44291839,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687803478,0.44377139,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687804308,0.38891739,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687810796,0.80734895,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687811009,0.80707995,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687811440,0.81584895,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687812493,0.83338695,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687815837,0.80707995,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687820443,0.74362795,28508.0,28507.0,0.009]
["bitfinex","BTCUSD",1680687822120,0.74362795,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687823206,0.74371795,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687823410,0.74362795,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687830774,0.74351017,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687831131,0.75201017,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687834762,0.38879961,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687837248,0.04586538,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687841723,0.09780638,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687842991,0.04586538,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687843607,0.10149138,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687845493,0.86925718,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687845700,0.86048818,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687845907,0.86925718,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680687846307,0.85525718,28508.0,28506.0,0.08367315]
["bitfinex","BTCUSD",1680687846526,0.053223,28507.0,28506.0,0.08367315]
["bitfinex","BTCUSD",1680687846726,0.061992,28507.0,28506.0,0.08367315]
["bitfinex","BTCUSD",1680687846930,0.061992,28507.0,28505.0,0.20965456]
["bitfinex","BTCUSD",1680687847133,0.05331,28506.0,28505.0,0.20965456]
["bitfinex","BTCUSD",1680687847340,0.05331,28506.0,28505.0,0.12598141]
["bitfinex","BTCUSD",1680687847549,0.05331,28506.0,28505.0,0.21005721]
["bitfinex","BTCUSD",1680687847748,0.05331,28506.0,28505.0,0.21011721]
["bitfinex","BTCUSD",1680687847957,0.054126,28507.0,28505.0,0.21011721]
["bitfinex","BTCUSD",1680687848773,0.054126,28507.0,28505.0,0.53610661]
["bitfinex","BTCUSD",1680687848977,0.027,28507.0,28506.0,0.0851358]
["bitfinex","BTCUSD",1680687849289,0.077507,28507.0,28506.0,0.0841358]
["bitfinex","BTCUSD",1680687849708,0.079588,28507.0,28506.0,0.0841358]
["bitfinex","BTCUSD",1680687850161,0.7589968,28508.0,28506.0,0.0841358]
["bitfinex","BTCUSD",1680687850375,0.027,28507.0,28506.0,0.0851358]
["bitfinex","BTCUSD",1680687850795,0.027,28507.0,28506.0,0.001]
["bitfinex","BTCUSD",1680687850999,0.027,28507.0,28506.0,0.0851358]
["bitfinex","BTCUSD",1680687851203,0.027,28507.0,28506.0,0.001]
["bitfinex","BTCUSD",1680687851413,0.027,28507.0,28506.0,0.0851358]
["bitfinex","BTCUSD",1680687853071,0.05807447,28507.0,28506.0,0.0851358]
["bitfinex","BTCUSD",1680687854631,0.05807447,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687855244,0.05807447,28507.0,28506.0,0.37446508]
["bitfinex","BTCUSD",1680687855562,0.05807447,28507.0,28506.0,0.27446508]
["bitfinex","BTCUSD",1680687856150,0.05807447,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687859629,0.11247047,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687860346,0.05807447,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687862566,0.11161047,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687863109,0.12394002,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687865037,0.12394002,28507.0,28506.0,0.00090338]
["bitfinex","BTCUSD",1680687865229,0.07040402,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687866655,0.07917302,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687869244,0.13103402,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687872037,0.07917302,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687872687,0.09671202,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687873602,0.14986002,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687873776,0.15182302,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687874404,0.15182302,28507.0,28506.0,0.00090338]
["bitfinex","BTCUSD",1680687875423,0.13428402,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687875838,0.13428402,28507.0,28506.0,0.00090338]
["bitfinex","BTCUSD",1680687876380,0.13419504,28507.0,28506.0,0.00090338]
["bitfinex","BTCUSD",1680687876590,0.07908404,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687876788,0.07031504,28507.0,28506.0,0.08503918]
["bitfinex","BTCUSD",1680687877017,0.07031504,28507.0,28506.0,0.51960157]
["bitfinex","BTCUSD",1680687877838,0.04340402,28507.0,28506.0,0.51869819]
["bitfinex","BTCUSD",1680687878915,0.45138626,28510.0,28506.0,0.51869819]
["bitfinex","BTCUSD",1680687879349,0.006,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687879586,0.45138626,28510.0,28506.0,0.51869819]
["bitfinex","BTCUSD",1680687879794,0.45738626,28510.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687880009,0.04313693,28507.0,28506.0,0.51869819]
["bitfinex","BTCUSD",1680687880213,0.04913693,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687880622,0.04313693,28507.0,28506.0,0.51869819]
["bitfinex","BTCUSD",1680687880838,0.04313693,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687881046,0.45138626,28510.0,28506.0,0.51869819]
["bitfinex","BTCUSD",1680687881253,0.006,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687882119,0.006,28507.0,28506.0,0.6454996]
["bitfinex","BTCUSD",1680687882873,0.006,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687883084,0.04913693,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687884428,0.04840393,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687886243,0.04840393,28507.0,28506.0,0.6454996]
["bitfinex","BTCUSD",1680687886674,0.04840393,28507.0,28506.0,0.51969819]
["bitfinex","BTCUSD",1680687887089,0.04840393,28507.0,28506.0,0.6454996]
["bitfinex","BTCUSD",1680687887309,0.04840393,28507.0,28506.0,0.5613638]
["bitfinex","BTCUSD",1680687887668,0.04840393,28507.0,28506.0,0.47905957]
["bitfinex","BTCUSD",1680687888080,0.04840393,28507.0,28506.0,0.45746456]
["bitfinex","BTCUSD",1680687889186,0.00051,28513.0,28507.0,0.1]
["bitfinex","BTCUSD",1680687889394,0.43807466,28514.0,28509.0,0.21014208]
["bitfinex","BTCUSD",1680687889644,0.43807466,28514.0,28510.0,0.0704]
["bitfinex","BTCUSD",1680687890062,0.43960733,28513.0,28509.0,0.21014208]
["bitfinex","BTCUSD",1680687890267,0.44011733,28513.0,28509.0,0.21014208]
["bitfinex","BTCUSD",1680687890477,0.44011733,28513.0,28509.0,0.22114208]
["bitfinex","BTCUSD",1680687891015,0.44011733,28513.0,28510.0,0.41699841]
["bitfinex","BTCUSD",1680687891448,0.44011733,28513.0,28510.0,0.42799841]
["bitfinex","BTCUSD",1680687891652,0.44011733,28513.0,28510.0,0.41699841]
["bitfinex","BTCUSD",1680687891849,0.44111733,28513.0,28510.0,0.42799841]
["bitfinex","BTCUSD",1680687892085,0.38801801,28512.0,28510.0,0.42799841]
["bitfinex","BTCUSD",1680687892291,0.39729601,28512.0,28510.0,0.011]
["bitfinex","BTCUSD",1680687892631,0.39678601,28512.0,28510.0,0.011]
["bitfinex","BTCUSD",1680687893270,0.39678601,28512.0,28507.0,0.64771579]
["bitfinex","BTCUSD",1680687893494,0.53868282,28512.0,28507.0,0.64765579]
["bitfinex","BTCUSD",1680687893833,0.53868282,28512.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687894041,0.39678601,28512.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687894256,0.40278601,28512.0,28510.0,0.001]
["bitfinex","BTCUSD",1680687894716,0.40278601,28512.0,28508.0,0.1740217]
["bitfinex","BTCUSD",1680687894924,0.39678601,28512.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687895135,0.34790285,28511.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687895564,0.34790285,28511.0,28510.0,0.001]
["bitfinex","BTCUSD",1680687896006,0.34790285,28511.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687897518,0.34790285,28511.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687897761,0.34790285,28511.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687897964,0.34890285,28511.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687898180,0.02794038,28510.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687899074,0.02794038,28510.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687899279,0.02894038,28510.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687901042,0.008769,28509.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687902279,0.008769,28509.0,28508.0,0.08996487]
["bitfinex","BTCUSD",1680687902480,0.009769,28509.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687904666,0.001,28509.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687907084,0.00091265,28509.0,28508.0,0.09796487]
["bitfinex","BTCUSD",1680687911628,0.00091265,28509.0,28508.0,0.008]
["bitfinex","BTCUSD",1680687911884,0.00091265,28509.0,28508.0,0.09380983]
["bitfinex","BTCUSD",1680687912037,0.00091265,28509.0,28508.0,0.49494364]
["bitfinex","BTCUSD",1680687912240,0.00091265,28509.0,28508.0,0.09380983]
["bitfinex","BTCUSD",1680687912651,0.00091265,28509.0,28508.0,0.19380983]
["bitfinex","BTCUSD",1680687913054,0.03218429,28509.0,28508.0,0.09380983]
["bitfinex","BTCUSD",1680687914174,0.03218429,28509.0,28508.0,0.46815964]
["bitfinex","BTCUSD",1680687914383,0.03218429,28509.0,28508.0,0.09380983]
["bitfinex","BTCUSD",1680687914613,0.03218429,28509.0,28508.0,0.44345753]
["bitfinex","BTCUSD",1680687915028,0.00091265,28509.0,28508.0,0.44345753]
["bitfinex","BTCUSD",1680687917702,0.00091265,28509.0,28508.0,0.44852039]
["bitfinex","BTCUSD",1680687917919,0.00091265,28509.0,28508.0,0.83032537]
["bitfinex","BTCUSD",1680687919547,0.00091265,28509.0,28508.0,0.38980498]
["bitfinex","BTCUSD",1680687920727,0.00091265,28509.0,28508.0,0.47386181]
["bitfinex","BTCUSD",1680687921068,0.03219926,28509.0,28508.0,0.47386181]
["bitfinex","BTCUSD",1680687924166,0.00091265,28509.0,28508.0,0.47386181]
["bitfinex","BTCUSD",1680687925511,0.00091265,28509.0,28508.0,0.38992498]
["bitfinex","BTCUSD",1680687925690,0.00091265,28509.0,28508.0,0.47398181]
["bitfinex","BTCUSD",1680687927268,0.00091265,28509.0,28508.0,0.47386181]
["bitfinex","BTCUSD",1680687928777,0.00091265,28509.0,28508.0,0.51764323]
["bitfinex","BTCUSD",1680687928949,0.00091265,28509.0,28508.0,0.51589023]
["bitfinex","BTCUSD",1680687929362,0.00091265,28509.0,28508.0,0.60169691]
["bitfinex","BTCUSD",1680687929564,0.00091265,28509.0,28508.0,0.51764323]
["bitfinex","BTCUSD",1680687930910,0.0008499,28509.0,28508.0,0.51764323]
["bitfinex","BTCUSD",1680687931067,0.0008499,28509.0,28508.0,0.68575689]
["bitfinex","BTCUSD",1680687931495,0.0008499,28509.0,28508.0,0.65967164]
["bitfinex","BTCUSD",1680687931696,0.0008499,28509.0,28508.0,0.55967164]
["bitfinex","BTCUSD",1680687933498,0.0008499,28509.0,28508.0,0.86981372]
["bitfinex","BTCUSD",1680687933705,0.0008499,28509.0,28508.0,0.55967164]
["bitfinex","BTCUSD",1680687933900,0.0008499,28509.0,28508.0,0.76981372]
["bitfinex","BTCUSD",1680687934316,0.0008499,28509.0,28508.0,0.55967164]
["bitfinex","BTCUSD",1680687936124,0.0008499,28509.0,28508.0,0.76981372]
["bitfinex","BTCUSD",1680687936246,0.0008499,28509.0,28508.0,0.55967164]
["bitfinex","BTCUSD",1680687936655,0.0008499,28509.0,28508.0,0.76981372]
["bitfinex","BTCUSD",1680687937033,0.0008499,28509.0,28508.0,0.55967164]
["bitfinex","BTCUSD",1680687938031,0.0008499,28509.0,28508.0,0.86981372]
["bitfinex","BTCUSD",1680687938454,0.0008499,28509.0,28508.0,0.67460564]
["bitfinex","BTCUSD",1680687938662,0.0008499,28509.0,28508.0,1.03165555]
["bitfinex","BTCUSD",1680687940092,0.0008499,28509.0,28508.0,0.67460564]
["bitfinex","BTCUSD",1680687941886,0.0008499,28509.0,28508.0,1.08649209]
["bitfinex","BTCUSD",1680687942091,0.0008499,28509.0,28508.0,0.67460564]
["bitfinex","BTCUSD",1680687943160,0.0008499,28509.0,28508.0,0.98769599]
["bitfinex","BTCUSD",1680687944878,0.0008499,28509.0,28508.0,1.15586909]
["bitfinex","BTCUSD",1680687945289,0.0008499,28509.0,28508.0,0.98769599]
["bitfinex","BTCUSD",1680687946569,0.0008499,28509.0,28508.0,1.15586851]
["bitfinex","BTCUSD",1680687946838,0.0008499,28509.0,28508.0,0.84277816]
["bitfinex","BTCUSD",1680687947052,0.0008499,28509.0,28508.0,1.16913767]
["bitfinex","BTCUSD",1680687947462,0.0008499,28509.0,28508.0,1.00096637]
["bitfinex","BTCUSD",1680687947669,0.0008499,28509.0,28508.0,0.67460564]
["bitfinex","BTCUSD",1680687947900,0.0008499,28509.0,28508.0,1.024952]
["bitfinex","BTCUSD",1680687948346,0.0008499,28509.0,28508.0,0.67460564]
["bitfinex","BTCUSD",1680687949039,0.0008499,28509.0,28508.0,0.46446356]
["bitfinex","BTCUSD",1680687949189,0.0008499,28509.0,28508.0,0.86446356]
["bitfinex","BTCUSD",1680687949793,0.0008499,28509.0,28508.0,1.96458356]
["bitfinex","BTCUSD",1680687950030,0.0008499,28509.0,28508.0,1.96464356]
["bitfinex","BTCUSD",1680687950227,0.41744625,28520.0,28511.0,0.4]
["bitfinex","BTCUSD",1680687950402,0.46714126,28520.0,28515.0,0.177093]
["bitfinex","BTCUSD",1680687950601,0.46714126,28520.0,28516.0,0.42511056]
["bitfinex","BTCUSD",1680687950825,0.46714126,28520.0,28516.0,0.42686356]
["bitfinex","BTCUSD",1680687951032,0.04327564,28519.0,28516.0,0.42686356]
["bitfinex","BTCUSD",1680687951203,0.04378564,28519.0,28516.0,0.35646356]
["bitfinex","BTCUSD",1680687951981,0.04327564,28519.0,28517.0,0.08924672]
["bitfinex","BTCUSD",1680687952175,0.04478564,28519.0,28517.0,0.08924672]
["bitfinex","BTCUSD",1680687953049,0.04327564,28519.0,28517.0,0.0891492]
["bitfinex","BTCUSD",1680687953257,0.04427564,28519.0,28517.0,0.0961492]
["bitfinex","BTCUSD",1680687960655,0.04427564,28519.0,28517.0,0.0979022]
["bitfinex","BTCUSD",1680687961051,0.04427564,28519.0,28517.0,0.0961492]
["bitfinex","BTCUSD",1680687962014,0.45623241,28519.0,28517.0,0.0961492]
["bitfinex","BTCUSD",1680687962219,0.45674241,28519.0,28517.0,0.007]
["bitfinex","BTCUSD",1680687962425,0.41186256,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680687962645,0.41237256,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680687962859,0.41186256,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680687963622,0.41186256,28518.0,28514.0,0.42982184]
["bitfinex","BTCUSD",1680687963824,0.41286256,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680687964033,0.41186256,28518.0,28515.0,0.10558319]
["bitfinex","BTCUSD",1680687964255,0.42486256,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680687965548,0.071017,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680687965714,0.4892018,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680687965890,0.4821888,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680687971944,0.42572756,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680687972155,0.43422756,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680687973006,0.47607414,28518.0,28511.0,0.15972453]
["bitfinex","BTCUSD",1680687973224,0.56509546,28517.0,28511.0,0.15972453]
["bitfinex","BTCUSD",1680687973434,0.054683,28516.0,28511.0,0.15972453]
["bitfinex","BTCUSD",1680687973639,0.19657981,28516.0,28511.0,0.15972453]
["bitfinex","BTCUSD",1680687973842,0.053699,28515.0,28511.0,0.15972453]
["bitfinex","BTCUSD",1680687974912,0.053699,28515.0,28511.0,0.17572453]
["bitfinex","BTCUSD",1680687975122,0.49653536,28515.0,28511.0,0.15972453]
["bitfinex","BTCUSD",1680687975331,0.05654821,28517.0,28512.0,0.37924649]
["bitfinex","BTCUSD",1680687975332,0.4879989,28517.0,28512.0,0.37924649]
["bitfinex","BTCUSD",1680687975535,0.4879989,28517.0,28513.0,0.0704]
["bitfinex","BTCUSD",1680687975761,0.4879989,28517.0,28513.0,0.17058]
["bitfinex","BTCUSD",1680687975969,0.4879989,28517.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680687976181,0.002,28515.0,28513.0,6e-05]
["bitfinex","BTCUSD",1680687976586,0.002,28515.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680687976805,0.33952887,28516.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680687977664,0.33952887,28516.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687977883,0.33952887,28516.0,28513.0,0.12420202]
["bitfinex","BTCUSD",1680687979416,0.33952887,28516.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687979654,0.33952887,28516.0,28513.0,0.12420202]
["bitfinex","BTCUSD",1680687980048,0.33952887,28516.0,28513.0,0.12432202]
["bitfinex","BTCUSD",1680687980922,0.04551736,28515.0,28513.0,0.12432202]
["bitfinex","BTCUSD",1680687981123,0.04551736,28515.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687983791,0.45669505,28515.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687984435,0.45669505,28515.0,28513.0,0.12432202]
["bitfinex","BTCUSD",1680687984639,0.45669505,28515.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687985060,0.45669505,28515.0,28513.0,0.12432202]
["bitfinex","BTCUSD",1680687985341,0.45669505,28515.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687989313,0.45684505,28515.0,28513.0,0.12432202]
["bitfinex","BTCUSD",1680687989623,0.45669505,28515.0,28513.0,0.12438202]
["bitfinex","BTCUSD",1680687993847,0.45669505,28515.0,28514.0,0.31651039]
["bitfinex","BTCUSD",1680687993848,0.04551736,28515.0,28514.0,0.31651039]
["bitfinex","BTCUSD",1680687994046,0.04551736,28515.0,28514.0,0.31669039]
["bitfinex","BTCUSD",1680687998642,0.04551736,28515.0,28514.0,0.31663039]
["bitfinex","BTCUSD",1680687998972,0.04551736,28515.0,28514.0,0.31669039]
["bitfinex","BTCUSD",1680688007387,0.04551736,28515.0,28514.0,0.67140095]
["bitfinex","BTCUSD",1680688009066,0.04551736,28515.0,28514.0,0.67134095]
["bitfinex","BTCUSD",1680688009278,0.04551736,28515.0,28514.0,0.67140095]
["bitfinex","BTCUSD",1680688009485,0.04651736,28515.0,28514.0,0.67840095]
["bitfinex","BTCUSD",1680688009684,0.04551736,28515.0,28514.0,0.67140095]
["bitfinex","BTCUSD",1680688012546,0.04551736,28515.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680688012732,0.10028636,28515.0,28513.0,0.16248206]
["bitfinex","BTCUSD",1680688013081,0.053358,28514.0,28513.0,0.16248206]
["bitfinex","BTCUSD",1680688013309,0.05253036,28515.0,28513.0,0.16248206]
["bitfinex","BTCUSD",1680688013916,0.054344,28514.0,28513.0,0.16248206]
["bitfinex","BTCUSD",1680688014120,0.04551736,28515.0,28514.0,0.39468646]
["bitfinex","BTCUSD",1680688014316,0.04551736,28515.0,28514.0,0.39486646]
["bitfinex","BTCUSD",1680688016677,0.04551736,28515.0,28514.0,0.74957702]
["bitfinex","BTCUSD",1680688016876,0.04551736,28515.0,28514.0,0.83357808]
["bitfinex","BTCUSD",1680688018284,0.04551736,28515.0,28514.0,0.83533108]
["bitfinex","BTCUSD",1680688019060,0.45389851,28518.0,28514.0,0.83533108]
["bitfinex","BTCUSD",1680688019682,0.45389851,28518.0,28514.0,0.96133267]
["bitfinex","BTCUSD",1680688019860,0.45389851,28518.0,28514.0,0.83533108]
["bitfinex","BTCUSD",1680688020072,0.03834717,28517.0,28514.0,0.83533108]
["bitfinex","BTCUSD",1680688020268,0.03834717,28517.0,28515.0,0.1033492]
["bitfinex","BTCUSD",1680688020450,0.03834717,28517.0,28515.0,0.1052822]
["bitfinex","BTCUSD",1680688022065,0.04534717,28517.0,28515.0,0.1062822]
["bitfinex","BTCUSD",1680688023232,0.04534717,28517.0,28515.0,0.1045292]
["bitfinex","BTCUSD",1680688023435,0.04534717,28517.0,28515.0,0.1062822]
["bitfinex","BTCUSD",1680688023878,0.04534717,28517.0,28515.0,0.1045292]
["bitfinex","BTCUSD",1680688024442,0.43010372,28517.0,28515.0,0.1045292]
["bitfinex","BTCUSD",1680688025094,0.43010372,28517.0,28515.0,0.00118]
["bitfinex","BTCUSD",1680688025270,0.4181614,28516.0,28515.0,0.001]
["bitfinex","BTCUSD",1680688025466,0.4181614,28516.0,28515.0,0.00118]
["bitfinex","BTCUSD",1680688027451,0.007,28516.0,28515.0,0.00112]
["bitfinex","BTCUSD",1680688027682,0.45069561,28518.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680688027867,0.007,28517.0,28515.0,0.00112]
["bitfinex","BTCUSD",1680688027997,0.45069561,28518.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680688028223,0.007,28516.0,28515.0,0.00112]
["bitfinex","BTCUSD",1680688028422,0.45069561,28518.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680688028634,0.007,28517.0,28515.0,0.00112]
["bitfinex","BTCUSD",1680688029043,0.45069561,28518.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680688029243,0.007,28516.0,28515.0,0.00112]
["bitfinex","BTCUSD",1680688029467,0.45069561,28518.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680688029912,0.13378558,28520.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688029913,0.05008148,28520.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688030139,0.04957148,28520.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688030340,0.45380947,28521.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688030486,0.45329947,28521.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688031110,0.051912,28520.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688031317,0.33374169,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688031733,0.33374169,28519.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688031940,0.33374169,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688032154,0.33374169,28519.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688032568,0.35374169,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688033001,0.38955187,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688035182,0.38946722,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688039071,0.38997722,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688039289,0.38946722,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688043198,0.38970722,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688043385,0.38946722,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688044183,0.05581018,28519.0,28518.0,0.00109233]
["bitfinex","BTCUSD",1680688044396,0.05581018,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688045799,0.10901818,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688046002,0.05581018,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688046279,0.07616995,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688046706,0.02185295,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688047113,0.051715,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688047324,0.054159,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688047531,0.055908,28520.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688048157,0.03412069,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688048766,0.08258169,28519.0,28518.0,0.16319429]
["bitfinex","BTCUSD",1680688048933,0.08258169,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688049141,0.08258169,28519.0,28518.0,0.16319429]
["bitfinex","BTCUSD",1680688049338,0.03612069,28519.0,28518.0,0.16419429]
["bitfinex","BTCUSD",1680688051722,0.03612069,28519.0,28518.0,0.16319429]
["bitfinex","BTCUSD",1680688060863,0.03612069,28519.0,28518.0,0.16494729]
["bitfinex","BTCUSD",1680688062033,0.03412069,28519.0,28518.0,0.16494729]
["bitfinex","BTCUSD",1680688062243,0.03412069,28519.0,28518.0,0.17394729]
["bitfinex","BTCUSD",1680688062869,0.03412069,28519.0,28518.0,0.16494729]
["bitfinex","BTCUSD",1680688063949,0.03412069,28519.0,28518.0,0.17994729]
["bitfinex","BTCUSD",1680688066730,0.03403526,28519.0,28518.0,0.17994729]
["bitfinex","BTCUSD",1680688067129,0.00051,28522.0,28518.0,0.17994729]
["bitfinex","BTCUSD",1680688067330,0.39003442,28523.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680688067571,0.39003442,28523.0,28519.0,0.072153]
["bitfinex","BTCUSD",1680688067794,0.39003442,28523.0,28518.0,0.17994729]
["bitfinex","BTCUSD",1680688068002,0.39003442,28523.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680688068207,0.03203398,28522.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680688068408,0.03203398,28522.0,28519.0,0.010753]
["bitfinex","BTCUSD",1680688069282,0.03203398,28522.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680688069471,0.03203398,28522.0,28520.0,0.34145665]
["bitfinex","BTCUSD",1680688070442,0.03203398,28522.0,28520.0,0.34345665]
["bitfinex","BTCUSD",1680688071404,0.03203398,28522.0,28520.0,0.34520965]
["bitfinex","BTCUSD",1680688074416,0.03203398,28522.0,28521.0,0.14444533]
["bitfinex","BTCUSD",1680688075532,0.03403398,28522.0,28521.0,0.14444533]
["bitfinex","BTCUSD",1680688080995,0.03203398,28522.0,28521.0,0.14444533]
["bitfinex","BTCUSD",1680688081196,0.03203398,28522.0,28521.0,0.14644533]
["bitfinex","BTCUSD",1680688087648,0.03195719,28522.0,28521.0,0.14644533]
["bitfinex","BTCUSD",1680688089226,0.03195719,28522.0,28521.0,0.14819833]
["bitfinex","BTCUSD",1680688089775,0.03195719,28522.0,28521.0,0.002]
["bitfinex","BTCUSD",1680688090989,0.47743808,28522.0,28521.0,0.002]
["bitfinex","BTCUSD",1680688091194,0.53258108,28522.0,28521.0,0.002]
["bitfinex","BTCUSD",1680688091810,0.53087308,28522.0,28521.0,0.002]
["bitfinex","BTCUSD",1680688092434,0.53087308,28522.0,28518.0,0.10082895]
["bitfinex","BTCUSD",1680688092652,0.47743808,28522.0,28519.0,0.36218212]
["bitfinex","BTCUSD",1680688092881,0.47943808,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688094545,0.53193108,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688096149,0.47943808,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688096376,0.53582408,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688097797,0.54283608,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688098224,0.53582408,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688099675,0.54283608,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688100231,0.54334608,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688100473,0.53606408,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688100685,0.53582408,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680688102078,0.38338376,28521.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688102287,0.38389376,28521.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688102685,0.38338376,28521.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688103140,0.41196327,28521.0,28518.0,9.233e-05]
["bitfinex","BTCUSD",1680688103341,0.41196327,28521.0,28518.0,0.09309339]
["bitfinex","BTCUSD",1680688103570,0.41196327,28521.0,28518.0,0.09321339]
["bitfinex","BTCUSD",1680688103961,0.32270715,28520.0,28518.0,0.09321339]
["bitfinex","BTCUSD",1680688104166,0.32270715,28520.0,28518.0,0.09327339]
["bitfinex","BTCUSD",1680688105116,0.32270715,28520.0,28518.0,0.08427339]
["bitfinex","BTCUSD",1680688105318,0.32270715,28520.0,28518.0,0.09327339]
["bitfinex","BTCUSD",1680688111494,0.32270715,28520.0,28518.0,0.21927498]
["bitfinex","BTCUSD",1680688112956,0.32270715,28520.0,28518.0,0.09327339]
["bitfinex","BTCUSD",1680688114009,0.32270715,28520.0,28519.0,0.08400106]
["bitfinex","BTCUSD",1680688114221,0.32270715,28520.0,28518.0,0.21927498]
["bitfinex","BTCUSD",1680688118275,0.32270715,28520.0,28518.0,0.21918265]
["bitfinex","BTCUSD",1680688120417,0.000309,28519.0,28518.0,0.21918265]
["bitfinex","BTCUSD",1680688120868,0.000309,28519.0,28518.0,0.21900265]
["bitfinex","BTCUSD",1680688121083,0.000309,28519.0,28518.0,0.21018265]
["bitfinex","BTCUSD",1680688121229,0.000309,28519.0,28518.0,0.21918265]
["bitfinex","BTCUSD",1680688121434,0.000309,28519.0,28518.0,0.51071618]
["bitfinex","BTCUSD",1680688121631,0.000309,28519.0,28518.0,0.51089618]
["bitfinex","BTCUSD",1680688122046,0.03274797,28519.0,28518.0,0.42864812]
["bitfinex","BTCUSD",1680688125233,0.03274797,28519.0,28518.0,0.43215412]
["bitfinex","BTCUSD",1680688127666,0.03181557,28519.0,28518.0,0.43197412]
["bitfinex","BTCUSD",1680688128085,0.36037964,28521.0,28518.0,0.43022112]
["bitfinex","BTCUSD",1680688128309,0.36037964,28521.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680688129163,0.3928221,28521.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680688129366,0.3968221,28521.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680688129991,0.03695246,28521.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680688130193,0.03644246,28521.0,28520.0,0.33005927]
["bitfinex","BTCUSD",1680688130573,0.03695246,28521.0,28520.0,0.33005927]
["bitfinex","BTCUSD",1680688133367,0.03695246,28521.0,28519.0,0.21182728]
["bitfinex","BTCUSD",1680688133563,0.03695246,28521.0,28519.0,0.38887997]
["bitfinex","BTCUSD",1680688133564,0.03644246,28521.0,28519.0,0.38887997]
["bitfinex","BTCUSD",1680688134194,0.03244246,28521.0,28519.0,0.38887997]
["bitfinex","BTCUSD",1680688134392,0.03244246,28521.0,28519.0,0.21207428]
["bitfinex","BTCUSD",1680688134602,0.37050169,28521.0,28519.0,0.21207428]
["bitfinex","BTCUSD",1680688134824,0.37101169,28521.0,28519.0,0.21207428]
["bitfinex","BTCUSD",1680688135030,0.37101169,28521.0,28519.0,0.08607269]
["bitfinex","BTCUSD",1680688135235,0.37101169,28521.0,28519.0,0.21207428]
["bitfinex","BTCUSD",1680688143745,0.37101169,28521.0,28519.0,0.08607269]
["bitfinex","BTCUSD",1680688144123,0.37101169,28521.0,28519.0,0.21207428]
["bitfinex","BTCUSD",1680688144334,0.37101169,28521.0,28519.0,0.08607269]
["bitfinex","BTCUSD",1680688147051,0.37101169,28521.0,28519.0,0.07048287]
["bitfinex","BTCUSD",1680688147231,0.37101169,28521.0,28519.0,0.06846348]
["bitfinex","BTCUSD",1680688147468,0.37101169,28521.0,28519.0,0.05217882]
["bitfinex","BTCUSD",1680688147779,0.37101169,28521.0,28519.0,0.05109898]
["bitfinex","BTCUSD",1680688147963,0.37101169,28521.0,28519.0,0.04894529]
["bitfinex","BTCUSD",1680688148188,0.37101169,28521.0,28519.0,0.17073506]
["bitfinex","BTCUSD",1680688148403,0.37101169,28521.0,28519.0,0.16749673]
["bitfinex","BTCUSD",1680688148575,0.37101169,28521.0,28519.0,0.16326592]
["bitfinex","BTCUSD",1680688148799,0.37101169,28521.0,28519.0,0.15909866]
["bitfinex","BTCUSD",1680688149000,0.37101169,28521.0,28519.0,0.1569391]
["bitfinex","BTCUSD",1680688149231,0.37101169,28521.0,28519.0,0.15374291]
["bitfinex","BTCUSD",1680688149431,0.37101169,28521.0,28519.0,0.15153175]
["bitfinex","BTCUSD",1680688149614,0.37101169,28521.0,28519.0,0.15040356]
["bitfinex","BTCUSD",1680688149919,0.37101169,28521.0,28519.0,0.14611729]
["bitfinex","BTCUSD",1680688150145,0.37101169,28521.0,28519.0,0.1428119]
["bitfinex","BTCUSD",1680688150365,0.37101169,28521.0,28519.0,0.14064201]
["bitfinex","BTCUSD",1680688150581,0.37101169,28521.0,28519.0,0.13638261]
["bitfinex","BTCUSD",1680688150792,0.4339863,28520.0,28519.0,0.13418544]
["bitfinex","BTCUSD",1680688151072,0.4344963,28520.0,28519.0,0.13199028]
["bitfinex","BTCUSD",1680688151272,0.4344963,28520.0,28519.0,0.12671635]
["bitfinex","BTCUSD",1680688151480,0.4344963,28520.0,28519.0,0.12451798]
["bitfinex","BTCUSD",1680688151690,0.4344963,28520.0,28518.0,0.1649332]
["bitfinex","BTCUSD",1680688151906,0.4344963,28520.0,28518.0,0.16370925]
["bitfinex","BTCUSD",1680688152841,0.4344963,28520.0,28519.0,0.002]
["bitfinex","BTCUSD",1680688153047,0.4869223,28520.0,28518.0,0.16370925]
["bitfinex","BTCUSD",1680688153236,0.4344963,28520.0,28517.0,0.21193565]
["bitfinex","BTCUSD",1680688153444,0.35148948,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688153687,0.35199948,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688153896,0.0501,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688154099,0.15748388,28524.0,28516.0,0.21000265]
["bitfinex","BTCUSD",1680688154295,0.56498237,28523.0,28516.0,0.28040265]
["bitfinex","BTCUSD",1680688154632,0.56498237,28523.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688154633,0.05004,28522.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688154991,0.34239592,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688155164,0.34290592,28519.0,28518.0,0.008]
["bitfinex","BTCUSD",1680688155370,0.39823792,28519.0,28516.0,0.21000265]
["bitfinex","BTCUSD",1680688155570,0.34290592,28519.0,28516.0,0.23200265]
["bitfinex","BTCUSD",1680688155785,0.34290592,28519.0,28516.0,0.21000265]
["bitfinex","BTCUSD",1680688155956,0.32349628,28518.0,28516.0,0.21000265]
["bitfinex","BTCUSD",1680688156172,0.00051,28518.0,28515.0,0.21018265]
["bitfinex","BTCUSD",1680688156374,0.46321056,28523.0,28513.0,0.65875617]
["bitfinex","BTCUSD",1680688156375,0.007012,28522.0,28516.0,0.022]
["bitfinex","BTCUSD",1680688156576,0.39176044,28518.0,28516.0,0.0924]
["bitfinex","BTCUSD",1680688156833,0.00051,28518.0,28514.0,0.21018265]
["bitfinex","BTCUSD",1680688157032,0.44862968,28518.0,28516.0,0.022]
["bitfinex","BTCUSD",1680688157371,0.44813968,28518.0,28514.0,0.21000265]
["bitfinex","BTCUSD",1680688158606,0.00051,28518.0,28514.0,0.21000265]
["bitfinex","BTCUSD",1680688158857,0.04931935,28520.0,28516.0,0.002]
["bitfinex","BTCUSD",1680688159102,0.40081466,28517.0,28513.0,0.50033801]
["bitfinex","BTCUSD",1680688159347,0.40081466,28517.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688159348,0.40132466,28517.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688159783,0.40132466,28517.0,28514.0,0.18311837]
["bitfinex","BTCUSD",1680688160042,0.40132466,28517.0,28514.0,0.16811837]
["bitfinex","BTCUSD",1680688160276,0.40232466,28517.0,28514.0,0.16811837]
["bitfinex","BTCUSD",1680688160488,0.40132466,28517.0,28515.0,0.12608939]
["bitfinex","BTCUSD",1680688160728,0.40232466,28517.0,28515.0,0.12608939]
["bitfinex","BTCUSD",1680688161234,0.40232466,28517.0,28515.0,0.21013137]
["bitfinex","BTCUSD",1680688161480,0.45604374,28516.0,28515.0,0.21013137]
["bitfinex","BTCUSD",1680688161728,0.45655374,28516.0,28515.0,0.21913137]
["bitfinex","BTCUSD",1680688162472,0.45655374,28516.0,28515.0,0.21013137]
["bitfinex","BTCUSD",1680688162691,0.45655374,28516.0,28515.0,0.21913137]
["bitfinex","BTCUSD",1680688162933,0.45655374,28516.0,28515.0,0.09304198]
["bitfinex","BTCUSD",1680688164381,0.48850666,28516.0,28515.0,0.09304198]
["bitfinex","BTCUSD",1680688169070,0.03246292,28516.0,28515.0,0.09304198]
["bitfinex","BTCUSD",1680688169303,0.03195292,28516.0,28515.0,0.09304198]
["bitfinex","BTCUSD",1680688172600,0.03186167,28516.0,28515.0,0.09304198]
["bitfinex","BTCUSD",1680688174075,0.03186167,28516.0,28515.0,0.09479498]
["bitfinex","BTCUSD",1680688174320,0.03186167,28516.0,28515.0,0.35042453]
["bitfinex","BTCUSD",1680688174568,0.03186167,28516.0,28515.0,0.56059031]
["bitfinex","BTCUSD",1680688174807,0.03186167,28516.0,28515.0,0.43450092]
["bitfinex","BTCUSD",1680688175041,0.03186167,28516.0,28515.0,0.64450357]
["bitfinex","BTCUSD",1680688175268,0.00051,28519.0,28515.0,0.43450092]
["bitfinex","BTCUSD",1680688175508,0.49276062,28520.0,28517.0,0.08398811]
["bitfinex","BTCUSD",1680688175748,0.49276062,28520.0,28517.0,0.08574111]
["bitfinex","BTCUSD",1680688176219,0.03597982,28519.0,28517.0,0.08574111]
["bitfinex","BTCUSD",1680688176453,0.03648982,28519.0,28517.0,0.08574111]
["bitfinex","BTCUSD",1680688177077,0.37910623,28519.0,28517.0,0.08574111]
["bitfinex","BTCUSD",1680688177545,0.38310623,28519.0,28517.0,0.08574111]
["bitfinex","BTCUSD",1680688178031,0.37910623,28519.0,28517.0,0.08574111]
["bitfinex","BTCUSD",1680688178920,0.37910623,28519.0,28517.0,0.08774111]
["bitfinex","BTCUSD",1680688179173,0.37910623,28519.0,28517.0,0.33236196]
["bitfinex","BTCUSD",1680688179398,0.37910623,28519.0,28517.0,0.34136196]
["bitfinex","BTCUSD",1680688179644,0.37910623,28519.0,28517.0,0.33236196]
["bitfinex","BTCUSD",1680688179894,0.38010623,28519.0,28517.0,0.34736196]
["bitfinex","BTCUSD",1680688180352,0.37910623,28519.0,28517.0,0.33236196]
["bitfinex","BTCUSD",1680688180589,0.38010623,28519.0,28517.0,0.34736196]
["bitfinex","BTCUSD",1680688185055,0.38010623,28519.0,28517.0,0.09898811]
["bitfinex","BTCUSD",1680688185299,0.42432632,28518.0,28517.0,0.09898811]
["bitfinex","BTCUSD",1680688185529,0.42483632,28518.0,28517.0,0.09898811]
["bitfinex","BTCUSD",1680688186155,0.42483632,28518.0,28517.0,0.08398811]
["bitfinex","BTCUSD",1680688186367,0.42583632,28518.0,28517.0,0.09898811]
["bitfinex","BTCUSD",1680688188249,0.42583632,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680688188462,0.42532632,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680688192552,0.43233932,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680688192757,0.4322288,28518.0,28517.0,0.015]
["bitfinex","BTCUSD",1680688193822,0.4322288,28518.0,28517.0,0.01491441]
["bitfinex","BTCUSD",1680688194628,0.4252158,28518.0,28517.0,0.01491441]
["bitfinex","BTCUSD",1680688196351,0.35571056,28518.0,28517.0,0.01491441]
["bitfinex","BTCUSD",1680688196578,0.42011456,28518.0,28517.0,0.01491441]
["bitfinex","BTCUSD",1680688196799,0.8363408,28518.0,28517.0,0.01491441]
["bitfinex","BTCUSD",1680688197292,0.41860456,28518.0,28514.0,0.08398811]
["bitfinex","BTCUSD",1680688197507,0.36421056,28518.0,28517.0,0.009]
["bitfinex","BTCUSD",1680688197730,0.41546456,28518.0,28514.0,0.08398811]
["bitfinex","BTCUSD",1680688197955,0.0085,28517.0,28514.0,0.08398811]
["bitfinex","BTCUSD",1680688198171,0.00865,28517.0,28514.0,0.08328356]
["bitfinex","BTCUSD",1680688198385,0.36870135,28516.0,28514.0,0.08328356]
["bitfinex","BTCUSD",1680688198600,0.36921135,28516.0,28514.0,0.08328356]
["bitfinex","BTCUSD",1680688198818,0.36921135,28516.0,28514.0,0.08300795]
["bitfinex","BTCUSD",1680688200136,0.03567239,28515.0,28514.0,0.09800795]
["bitfinex","BTCUSD",1680688200350,0.03567239,28515.0,28514.0,0.08300795]
["bitfinex","BTCUSD",1680688200570,0.03567239,28515.0,28514.0,0.09800795]
["bitfinex","BTCUSD",1680688200788,0.03567239,28515.0,28514.0,0.08300795]
["bitfinex","BTCUSD",1680688201221,0.001,28515.0,28514.0,0.09800795]
["bitfinex","BTCUSD",1680688201642,0.41205193,28515.0,28514.0,0.09800795]
["bitfinex","BTCUSD",1680688201854,0.41256193,28515.0,28514.0,0.09800795]
["bitfinex","BTCUSD",1680688208939,0.41256193,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688211268,0.44971965,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688218940,0.44933555,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688219156,0.44909555,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688224902,0.44960555,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688225107,0.44909555,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688227220,0.03804362,28515.0,28514.0,0.015]
["bitfinex","BTCUSD",1680688227496,0.03804362,28515.0,28514.0,0.25430629]
["bitfinex","BTCUSD",1680688227720,0.03804362,28515.0,28514.0,0.29728051]
["bitfinex","BTCUSD",1680688230653,0.03804362,28515.0,28514.0,0.46539888]
["bitfinex","BTCUSD",1680688230856,0.03804362,28515.0,28514.0,0.29728051]
["bitfinex","BTCUSD",1680688232369,0.04947865,28515.0,28514.0,0.29728051]
["bitfinex","BTCUSD",1680688232803,0.04947865,28515.0,28514.0,0.46539888]
["bitfinex","BTCUSD",1680688233250,0.04947865,28515.0,28514.0,0.29728051]
["bitfinex","BTCUSD",1680688235845,0.04947865,28515.0,28514.0,0.46539888]
["bitfinex","BTCUSD",1680688237191,0.04947865,28515.0,28514.0,0.46551047]
["bitfinex","BTCUSD",1680688238238,0.04947865,28515.0,28514.0,0.46375747]
["bitfinex","BTCUSD",1680688239455,0.04947865,28515.0,28514.0,0.33766371]
["bitfinex","BTCUSD",1680688239791,0.04947865,28515.0,28514.0,0.46377298]
["bitfinex","BTCUSD",1680688240000,0.04947865,28515.0,28514.0,0.29565461]
["bitfinex","BTCUSD",1680688240923,0.04947865,28515.0,28514.0,0.46377298]
["bitfinex","BTCUSD",1680688241132,0.04940082,28515.0,28514.0,0.46377298]
["bitfinex","BTCUSD",1680688245069,0.04940082,28515.0,28514.0,0.46379065]
["bitfinex","BTCUSD",1680688245656,0.04940082,28515.0,28514.0,0.33766371]
["bitfinex","BTCUSD",1680688245879,0.04940082,28515.0,28514.0,0.46379064]
["bitfinex","BTCUSD",1680688247646,0.04940082,28515.0,28514.0,0.46549064]
["bitfinex","BTCUSD",1680688251216,0.04940082,28515.0,28514.0,0.33936371]
["bitfinex","BTCUSD",1680688251417,0.04940082,28515.0,28514.0,0.46549382]
["bitfinex","BTCUSD",1680688258489,0.04940082,28515.0,28514.0,0.33936371]
["bitfinex","BTCUSD",1680688259560,0.04940082,28515.0,28514.0,0.46549762]
["bitfinex","BTCUSD",1680688259777,0.04940082,28515.0,28514.0,0.46379762]
["bitfinex","BTCUSD",1680688259982,0.04940082,28515.0,28514.0,0.29567925]
["bitfinex","BTCUSD",1680688260403,0.04940082,28515.0,28514.0,0.46379762]
["bitfinex","BTCUSD",1680688260613,0.04940082,28515.0,28514.0,0.33766371]
["bitfinex","BTCUSD",1680688262994,0.04931447,28515.0,28514.0,0.33766371]
["bitfinex","BTCUSD",1680688265104,0.04931447,28515.0,28514.0,0.3375618]
["bitfinex","BTCUSD",1680688267011,0.04931447,28515.0,28514.0,0.3504618]
["bitfinex","BTCUSD",1680688271253,0.04931447,28515.0,28514.0,0.3504618]
["bitfinex","BTCUSD",1680688283710,0.04931447,28515.0,28514.0,0.56046445]
["bitfinex","BTCUSD",1680688284791,0.04931447,28515.0,28514.0,0.3504618]
["bitfinex","BTCUSD",1680688289908,0.04925019,28515.0,28514.0,0.3504618]
["bitfinex","BTCUSD",1680688293335,0.04925019,28515.0,28514.0,0.19591646]
["bitfinex","BTCUSD",1680688293583,0.42684357,28515.0,28514.0,0.15397986]
["bitfinex","BTCUSD",1680688293805,0.37461757,28515.0,28514.0,0.15397986]
["bitfinex","BTCUSD",1680688294651,0.37512757,28515.0,28514.0,0.15397986]
["bitfinex","BTCUSD",1680688294862,0.37461757,28515.0,28514.0,0.15397986]
["bitfinex","BTCUSD",1680688295500,0.37461757,28515.0,28514.0,0.13908177]
["bitfinex","BTCUSD",1680688295730,0.37396013,28515.0,28514.0,0.13908177]
["bitfinex","BTCUSD",1680688295962,0.37496013,28515.0,28514.0,0.13908177]
["bitfinex","BTCUSD",1680688296141,0.37396013,28515.0,28514.0,0.13908177]
["bitfinex","BTCUSD",1680688296352,0.38196013,28515.0,28514.0,0.14008177]
["bitfinex","BTCUSD",1680688297523,0.38247013,28515.0,28514.0,0.14008177]
["bitfinex","BTCUSD",1680688297746,0.38196013,28515.0,28514.0,0.14008177]
["bitfinex","BTCUSD",1680688299637,0.38220013,28515.0,28514.0,0.14008177]
["bitfinex","BTCUSD",1680688299858,0.38196013,28515.0,28514.0,0.14008177]
["bitfinex","BTCUSD",1680688304558,0.38196013,28515.0,28514.0,0.22418184]
["bitfinex","BTCUSD",1680688304708,0.38196013,28515.0,28514.0,0.09806007]
["bitfinex","BTCUSD",1680688305066,0.38196013,28515.0,28514.0,0.09800007]
["bitfinex","BTCUSD",1680688306487,0.42306013,28515.0,28514.0,0.09800007]
["bitfinex","BTCUSD",1680688312248,0.42297723,28515.0,28514.0,0.09800007]
["bitfinex","BTCUSD",1680688315445,0.09760985,28515.0,28514.0,0.09800007]
["bitfinex","BTCUSD",1680688317778,0.09760985,28515.0,28514.0,0.41266275]
["bitfinex","BTCUSD",1680688320498,0.09760985,28515.0,28514.0,0.09800007]
["bitfinex","BTCUSD",1680688325752,0.09760985,28515.0,28514.0,0.08510007]
["bitfinex","BTCUSD",1680688334540,0.09752728,28515.0,28514.0,0.08510007]
["bitfinex","BTCUSD",1680688337359,0.09752728,28515.0,28514.0,0.21128184]
["bitfinex","BTCUSD",1680688337581,0.09752728,28515.0,28514.0,0.08510007]
["bitfinex","BTCUSD",1680688343436,0.09752728,28515.0,28514.0,0.21128184]
["bitfinex","BTCUSD",1680688350075,0.09752728,28515.0,28514.0,0.21118548]
["bitfinex","BTCUSD",1680688352241,0.09752728,28515.0,28514.0,0.19338541]
["bitfinex","BTCUSD",1680688357120,0.09752728,28515.0,28514.0,0.1932839]
["bitfinex","BTCUSD",1680688359071,0.05642728,28515.0,28514.0,0.1932839]
["bitfinex","BTCUSD",1680688362886,0.48965243,28515.0,28514.0,0.27740872]
["bitfinex","BTCUSD",1680688363082,0.49016243,28515.0,28514.0,0.27740872]
["bitfinex","BTCUSD",1680688363283,0.49016243,28515.0,28514.0,0.27734228]
["bitfinex","BTCUSD",1680688364061,0.05693728,28515.0,28514.0,0.19321746]
["bitfinex","BTCUSD",1680688364241,0.05693728,28515.0,28514.0,0.72191862]
["bitfinex","BTCUSD",1680688364653,0.05642728,28515.0,28514.0,0.72191862]
["bitfinex","BTCUSD",1680688365038,0.05642728,28515.0,28514.0,0.72016562]
["bitfinex","BTCUSD",1680688365646,0.04842728,28515.0,28514.0,0.71942993]
["bitfinex","BTCUSD",1680688365844,0.04907031,28515.0,28514.0,0.75458759]
["bitfinex","BTCUSD",1680688366047,0.04907031,28515.0,28514.0,0.62842993]
["bitfinex","BTCUSD",1680688366249,0.04907031,28515.0,28514.0,0.75458737]
["bitfinex","BTCUSD",1680688366454,0.04907031,28515.0,28514.0,0.62842993]
["bitfinex","BTCUSD",1680688366678,0.04907031,28515.0,28514.0,0.75458672]
["bitfinex","BTCUSD",1680688368992,0.04907031,28515.0,28514.0,0.58646835]
["bitfinex","BTCUSD",1680688369204,0.04907031,28515.0,28514.0,0.75458672]
["bitfinex","BTCUSD",1680688369612,0.04907031,28515.0,28514.0,0.58646835]
["bitfinex","BTCUSD",1680688370224,0.04907031,28515.0,28514.0,0.75458672]
["bitfinex","BTCUSD",1680688370543,0.04907031,28515.0,28514.0,0.58646835]
["bitfinex","BTCUSD",1680688374397,0.00526,28517.0,28514.0,0.58646835]
["bitfinex","BTCUSD",1680688374601,0.03234043,28519.0,28515.0,0.23096342]
["bitfinex","BTCUSD",1680688374808,0.03234043,28519.0,28515.0,0.30136342]
["bitfinex","BTCUSD",1680688374981,0.03234043,28519.0,28515.0,0.23096342]
["bitfinex","BTCUSD",1680688375193,0.05427363,28518.0,28517.0,0.0834]
["bitfinex","BTCUSD",1680688376428,0.05478363,28518.0,28517.0,0.0834]
["bitfinex","BTCUSD",1680688377481,0.06078363,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688379558,0.06027363,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688379993,0.06078363,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688382478,0.06604263,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688384662,0.06078363,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688385109,0.06027363,28518.0,28517.0,0.51215768]
["bitfinex","BTCUSD",1680688385320,0.06027363,28518.0,28517.0,0.59624857]
["bitfinex","BTCUSD",1680688385826,0.05427363,28518.0,28517.0,0.59524857]
["bitfinex","BTCUSD",1680688386039,0.56600111,28518.0,28517.0,0.0854]
["bitfinex","BTCUSD",1680688386260,0.61962511,28518.0,28517.0,0.0834]
["bitfinex","BTCUSD",1680688386465,0.61962511,28518.0,28517.0,0.0924]
["bitfinex","BTCUSD",1680688386898,0.61962511,28518.0,28517.0,0.0834]
["bitfinex","BTCUSD",1680688387123,0.98783567,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688394395,0.93472167,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688394612,0.98643567,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688397885,0.93472167,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688399940,0.98846967,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688401489,0.99372867,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688402430,1.00424767,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688404792,0.98846967,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688407085,0.99372867,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688407791,0.98872867,28518.0,28517.0,0.0834]
["bitfinex","BTCUSD",1680688408498,0.99946967,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688413277,0.99937979,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688413492,0.99886979,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688416052,2.26089064,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688416272,2.26140064,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688416474,2.26089064,28518.0,28517.0,0.0844]
["bitfinex","BTCUSD",1680688417019,2.26089064,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688418434,2.26140064,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688418631,2.26089064,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688420542,2.26614964,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688421200,2.26089064,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688421415,2.26614964,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688421856,2.26089064,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688423663,2.36655804,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688423870,2.36129904,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688425510,2.26089064,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688425939,2.26036019,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688433558,2.26087019,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688434093,2.26036019,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688439712,2.26087019,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688440248,2.26036019,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688441449,1.81659171,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688441659,1.9421499,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680688442504,0.1,28517.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680688442743,0.0622,28513.0,28511.0,0.5171923]
["bitfinex","BTCUSD",1680688442984,0.0622,28513.0,28511.0,0.64334909]
["bitfinex","BTCUSD",1680688442985,0.36321056,28512.0,28511.0,0.64334909]
["bitfinex","BTCUSD",1680688443194,0.36321056,28512.0,28511.0,0.5171923]
["bitfinex","BTCUSD",1680688443403,0.36321056,28512.0,28511.0,0.64334909]
["bitfinex","BTCUSD",1680688443607,0.36321056,28512.0,28511.0,0.5171923]
["bitfinex","BTCUSD",1680688443812,0.37121056,28512.0,28511.0,0.5181923]
["bitfinex","BTCUSD",1680688444020,0.37121056,28512.0,28511.0,0.64434909]
["bitfinex","BTCUSD",1680688444634,0.37121056,28512.0,28511.0,0.64437413]
["bitfinex","BTCUSD",1680688445265,0.37121056,28512.0,28511.0,0.51821734]
["bitfinex","BTCUSD",1680688445904,0.43361056,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680688446110,0.48793856,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680688446530,0.43361056,28512.0,28511.0,0.00118]
["bitfinex","BTCUSD",1680688449008,0.4337851,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688449223,0.4335151,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688453128,0.4753339,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688455231,0.5277829,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688455422,0.4753339,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688464845,0.79776155,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688464995,0.84755855,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688465375,0.79776155,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688466403,0.84919855,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688466603,0.79776155,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688470306,0.75594275,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688472339,0.75645275,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688472546,0.75594275,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688473186,0.80665575,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688473609,0.75594275,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688473818,0.80972875,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688474039,0.75594275,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688474469,0.7558649,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688476182,0.7563749,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688476390,0.7558649,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688478313,0.43343725,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688480096,0.48799025,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688481338,0.48771225,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688481549,0.48500325,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688481746,0.48821825,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688482173,0.43343725,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688483253,0.4636259,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688484109,0.5167499,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688484532,0.4636259,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688486913,0.5143559,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688487268,0.4636259,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688488086,0.5154779,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688488485,0.4636259,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688489178,0.47117306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688489795,0.52311906,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688491227,0.47117306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688492263,0.52165206,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688493634,0.47117306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688495165,0.52455106,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688496124,0.47117306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688496326,0.47117306,28512.0,28511.0,0.14017894]
["bitfinex","BTCUSD",1680688498343,0.40877306,28512.0,28511.0,0.14017894]
["bitfinex","BTCUSD",1680688500378,0.40877306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688503517,0.46145906,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688503724,0.40877306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688507254,0.45925106,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688509001,0.46089606,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688510476,0.40877306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688512625,0.46044306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688513262,0.40877306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688514483,0.40877306,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680688518745,0.40901306,28512.0,28511.0,0.00093921]
["bitfinex","BTCUSD",1680688518931,0.40877306,28512.0,28511.0,0.00093921]
["bitfinex","BTCUSD",1680688519351,0.46203706,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688519556,0.40928306,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688521352,0.40928306,28512.0,28511.0,0.51190154]
["bitfinex","BTCUSD",1680688521563,0.40928306,28512.0,28511.0,0.42778561]
["bitfinex","BTCUSD",1680688530695,0.39733579,28512.0,28511.0,0.42790561]
["bitfinex","BTCUSD",1680688531613,0.39733579,28512.0,28511.0,0.06965921]
["bitfinex","BTCUSD",1680688531823,0.39733579,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688532436,0.41889264,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688534433,0.47038064,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688534649,0.41889264,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688535717,0.47080264,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688536738,0.41889264,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688537252,0.57413655,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688537458,1.44224288,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688537665,1.3583656,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688537925,1.26582169,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688538348,1.26609169,28512.0,28511.0,0.06953921]
["bitfinex","BTCUSD",1680688538580,1.25833169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688538782,1.28533169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688538989,1.25833169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688539199,1.28533169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688540247,1.25833169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688540459,1.28533169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688541102,0.98533169,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688541313,1.27802306,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688542579,1.31375371,28512.0,28511.0,0.0686]
["bitfinex","BTCUSD",1680688543834,0.56561922,28512.0,28511.0,0.139]
["bitfinex","BTCUSD",1680688544083,0.08438728,28513.0,28511.0,0.51999041]
["bitfinex","BTCUSD",1680688544084,0.00051,28513.0,28511.0,0.51999041]
["bitfinex","BTCUSD",1680688544297,0.00051,28513.0,28511.0,0.53370634]
["bitfinex","BTCUSD",1680688544298,0.05280157,28512.0,28511.0,0.53370634]
["bitfinex","BTCUSD",1680688544508,0.05280157,28512.0,28511.0,0.53025934]
["bitfinex","BTCUSD",1680688546050,0.05380157,28512.0,28511.0,0.55825934]
["bitfinex","BTCUSD",1680688546722,0.05280157,28512.0,28511.0,0.53025934]
["bitfinex","BTCUSD",1680688546934,0.05380157,28512.0,28511.0,0.54525934]
["bitfinex","BTCUSD",1680688547144,0.05280157,28512.0,28511.0,0.53025934]
["bitfinex","BTCUSD",1680688547358,0.05380157,28512.0,28511.0,0.55225934]
["bitfinex","BTCUSD",1680688547577,0.05280157,28512.0,28511.0,0.53025934]
["bitfinex","BTCUSD",1680688547800,0.05280157,28512.0,28511.0,0.54525934]
["bitfinex","BTCUSD",1680688548024,0.05380157,28512.0,28511.0,0.54525934]
["bitfinex","BTCUSD",1680688550656,0.05380157,28512.0,28511.0,0.46114341]
["bitfinex","BTCUSD",1680688551702,0.05380157,28512.0,28511.0,0.54525934]
["bitfinex","BTCUSD",1680688552541,0.05380157,28512.0,28511.0,0.46114341]
["bitfinex","BTCUSD",1680688562404,0.001,28512.0,28511.0,0.46114341]
["bitfinex","BTCUSD",1680688568243,0.00093878,28512.0,28511.0,0.46102341]
["bitfinex","BTCUSD",1680688568428,0.00093878,28512.0,28511.0,0.46096341]
["bitfinex","BTCUSD",1680688576289,0.00093878,28512.0,28511.0,0.085353]
["bitfinex","BTCUSD",1680688576713,0.00093878,28512.0,28511.0,0.40113213]
["bitfinex","BTCUSD",1680688577393,0.00093878,28512.0,28511.0,0.085353]
["bitfinex","BTCUSD",1680688577582,0.00093878,28512.0,28511.0,0.51088678]
["bitfinex","BTCUSD",1680688577922,0.45874281,28517.0,28511.0,0.51088678]
["bitfinex","BTCUSD",1680688578139,0.78554718,28517.0,28513.0,0.001753]
["bitfinex","BTCUSD",1680688578355,0.0624,28514.0,28513.0,0.072153]
["bitfinex","BTCUSD",1680688578569,0.0624,28514.0,28513.0,0.001753]
["bitfinex","BTCUSD",1680688579006,0.40415817,28517.0,28513.0,0.001753]
["bitfinex","BTCUSD",1680688579224,0.05129909,28514.0,28513.0,0.001753]
["bitfinex","BTCUSD",1680688579433,0.05129909,28514.0,28513.0,0.003753]
["bitfinex","BTCUSD",1680688579857,0.05129909,28514.0,28513.0,0.43865869]
["bitfinex","BTCUSD",1680688580061,0.05979909,28514.0,28513.0,0.43883869]
["bitfinex","BTCUSD",1680688580475,0.05979909,28514.0,28513.0,0.43683869]
["bitfinex","BTCUSD",1680688580662,0.05979909,28514.0,28513.0,0.43883869]
["bitfinex","BTCUSD",1680688588633,0.05979909,28514.0,28513.0,0.52295462]
["bitfinex","BTCUSD",1680688589667,0.05979909,28514.0,28513.0,0.52120162]
["bitfinex","BTCUSD",1680688596705,0.05979909,28514.0,28513.0,0.52295462]
["bitfinex","BTCUSD",1680688599946,0.05979909,28514.0,28513.0,0.52283462]
["bitfinex","BTCUSD",1680688600154,0.05979909,28514.0,28513.0,0.52295462]
["bitfinex","BTCUSD",1680688603345,0.05129909,28514.0,28513.0,0.52295462]
["bitfinex","BTCUSD",1680688603544,0.05129909,28514.0,28513.0,0.64905141]
["bitfinex","BTCUSD",1680688603775,0.05129909,28514.0,28513.0,0.55829333]
["bitfinex","BTCUSD",1680688603949,0.05129909,28514.0,28513.0,0.12996979]
["bitfinex","BTCUSD",1680688604153,0.05129909,28514.0,28513.0,0.12990979]
["bitfinex","BTCUSD",1680688604354,0.04944761,28517.0,28513.0,0.12990979]
["bitfinex","BTCUSD",1680688604355,0.04944761,28517.0,28514.0,7.836e-05]
["bitfinex","BTCUSD",1680688604582,0.04944761,28517.0,28516.0,0.0738]
["bitfinex","BTCUSD",1680688604782,0.38807153,28523.0,28516.0,0.43026356]
["bitfinex","BTCUSD",1680688604783,0.38816153,28523.0,28516.0,0.43026356]
["bitfinex","BTCUSD",1680688604936,0.38765153,28523.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680688605140,0.38816153,28523.0,28521.0,0.072153]
["bitfinex","BTCUSD",1680688605552,0.38816153,28523.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680688605761,0.38765153,28523.0,28521.0,0.001753]
["bitfinex","BTCUSD",1680688605962,0.38765153,28523.0,28521.0,0.1858758]
["bitfinex","BTCUSD",1680688606181,0.38816153,28523.0,28521.0,0.1858758]
["bitfinex","BTCUSD",1680688606595,0.39316153,28523.0,28521.0,0.1858758]
["bitfinex","BTCUSD",1680688606810,0.0085,28522.0,28521.0,0.1858758]
["bitfinex","BTCUSD",1680688607520,0.0085,28522.0,28521.0,0.1938758]
["bitfinex","BTCUSD",1680688608491,0.0085,28522.0,28521.0,0.1858758]
["bitfinex","BTCUSD",1680688608698,0.0085,28522.0,28521.0,0.1938758]
["bitfinex","BTCUSD",1680688609366,0.00841986,28522.0,28521.0,0.1939958]
["bitfinex","BTCUSD",1680688609711,0.00841986,28522.0,28521.0,0.1938758]
["bitfinex","BTCUSD",1680688613603,0.00841986,28522.0,28521.0,0.009753]
["bitfinex","BTCUSD",1680688615360,0.0600292,28522.0,28521.0,0.009753]
["bitfinex","BTCUSD",1680688615588,0.48976399,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688618912,0.53006399,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688620006,0.1245292,28522.0,28521.0,0.009753]
["bitfinex","BTCUSD",1680688620655,0.1245292,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688621067,0.1245292,28522.0,28521.0,0.35004744]
["bitfinex","BTCUSD",1680688621271,0.1245292,28522.0,28521.0,0.35010744]
["bitfinex","BTCUSD",1680688623606,0.1245292,28522.0,28521.0,0.35004744]
["bitfinex","BTCUSD",1680688624870,0.1245292,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688625054,0.57279159,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688625497,0.57805059,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688625707,0.57279159,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688626146,0.57330159,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688626599,0.57279159,28522.0,28521.0,0.008]
["bitfinex","BTCUSD",1680688627402,0.57279159,28522.0,28521.0,0.0026283]
["bitfinex","BTCUSD",1680688641046,1.8346101,28522.0,28521.0,0.0026283]
["bitfinex","BTCUSD",1680688641278,1.44185571,28522.0,28521.0,0.0026283]
["bitfinex","BTCUSD",1680688641490,1.79656627,28522.0,28521.0,0.0551283]
["bitfinex","BTCUSD",1680688641704,1.80007227,28522.0,28521.0,0.0551283]
["bitfinex","BTCUSD",1680688641961,2.18785213,28522.0,28521.0,0.0551283]
["bitfinex","BTCUSD",1680688642381,2.18785213,28522.0,28521.0,0.04981659]
["bitfinex","BTCUSD",1680688642892,2.20185213,28522.0,28521.0,0.05181659]
["bitfinex","BTCUSD",1680688643318,1.81056627,28522.0,28521.0,0.04657127]
["bitfinex","BTCUSD",1680688644295,2.21947127,28522.0,28521.0,0.04139152]
["bitfinex","BTCUSD",1680688644514,1.81056627,28522.0,28521.0,0.04139152]
["bitfinex","BTCUSD",1680688644727,2.17700415,28522.0,28521.0,0.04139152]
["bitfinex","BTCUSD",1680688645374,2.17700415,28522.0,28521.0,0.03627652]
["bitfinex","BTCUSD",1680688645966,1.81056627,28522.0,28521.0,0.03627652]
["bitfinex","BTCUSD",1680688646137,1.81056627,28522.0,28521.0,0.03122545]
["bitfinex","BTCUSD",1680688646478,2.19455438,28522.0,28521.0,0.03122545]
["bitfinex","BTCUSD",1680688647249,2.19455438,28522.0,28521.0,0.02623752]
["bitfinex","BTCUSD",1680688647643,1.81050191,28522.0,28521.0,0.02623752]
["bitfinex","BTCUSD",1680688648161,2.18053367,28522.0,28521.0,0.02623752]
["bitfinex","BTCUSD",1680688648371,2.18053367,28522.0,28521.0,0.02131194]
["bitfinex","BTCUSD",1680688649291,2.18053367,28522.0,28521.0,0.01644793]
["bitfinex","BTCUSD",1680688650302,2.18053367,28522.0,28521.0,0.01164472]
["bitfinex","BTCUSD",1680688650780,2.18403967,28522.0,28521.0,0.01164472]
["bitfinex","BTCUSD",1680688651343,2.18403967,28522.0,28521.0,0.00690155]
["bitfinex","BTCUSD",1680688651559,2.18403967,28522.0,28521.0,0.00678318]
["bitfinex","BTCUSD",1680688651767,1.81400791,28522.0,28521.0,0.00678318]
["bitfinex","BTCUSD",1680688652412,1.81400791,28522.0,28521.0,0.0020993]
["bitfinex","BTCUSD",1680688652622,2.156998,28522.0,28521.0,0.0020993]
["bitfinex","BTCUSD",1680688652833,1.81400791,28522.0,28521.0,0.0020993]
["bitfinex","BTCUSD",1680688653238,2.18660345,28522.0,28521.0,0.0020993]
["bitfinex","BTCUSD",1680688653447,1.81400791,28522.0,28516.0,0.33250819]
["bitfinex","BTCUSD",1680688653660,0.07747084,28522.0,28521.0,0.02447397]
["bitfinex","BTCUSD",1680688653875,1.4573052,28522.0,28521.0,0.02447397]
["bitfinex","BTCUSD",1680688654313,1.4433052,28522.0,28521.0,0.01990646]
["bitfinex","BTCUSD",1680688654502,1.4443052,28522.0,28521.0,0.01990646]
["bitfinex","BTCUSD",1680688654667,1.4397992,28522.0,28521.0,0.01990646]
["bitfinex","BTCUSD",1680688654891,1.4557992,28522.0,28521.0,0.02190646]
["bitfinex","BTCUSD",1680688655337,1.4557992,28522.0,28521.0,0.01739604]
["bitfinex","BTCUSD",1680688655545,1.78344816,28522.0,28521.0,0.01739604]
["bitfinex","BTCUSD",1680688656364,1.78344816,28522.0,28521.0,0.012942]
["bitfinex","BTCUSD",1680688657203,1.78344816,28522.0,28521.0,0.00854363]
["bitfinex","BTCUSD",1680688657942,1.85273716,28522.0,28521.0,0.00854363]
["bitfinex","BTCUSD",1680688658399,1.85273716,28522.0,28521.0,0.00420024]
["bitfinex","BTCUSD",1680688659209,1.4557992,28522.0,28521.0,1.692e-05]
["bitfinex","BTCUSD",1680688659446,1.4557992,28522.0,28521.0,0.01411692]
["bitfinex","BTCUSD",1680688660273,1.4563092,28522.0,28521.0,0.00998589]
["bitfinex","BTCUSD",1680688660696,1.83063678,28522.0,28521.0,0.00998589]
["bitfinex","BTCUSD",1680688661236,1.83012678,28522.0,28521.0,0.00585507]
["bitfinex","BTCUSD",1680688662285,1.83012678,28522.0,28521.0,0.00182731]
["bitfinex","BTCUSD",1680688663423,0.43057654,28521.0,28516.0,0.17652938]
["bitfinex","BTCUSD",1680688663647,0.0612,28517.0,28516.0,0.17652938]
["bitfinex","BTCUSD",1680688663857,0.0612,28517.0,28516.0,0.17634938]
["bitfinex","BTCUSD",1680688664061,0.0085,28517.0,28516.0,0.17734938]
["bitfinex","BTCUSD",1680688664517,0.0085,28519.0,28516.0,0.19134938]
["bitfinex","BTCUSD",1680688664729,0.0085,28519.0,28516.0,0.17559638]
["bitfinex","BTCUSD",1680688664928,0.001,28517.0,28516.0,0.18959638]
["bitfinex","BTCUSD",1680688665773,0.001,28517.0,28516.0,0.19134938]
["bitfinex","BTCUSD",1680688666401,0.04001298,28517.0,28516.0,0.19134938]
["bitfinex","BTCUSD",1680688666526,0.04851298,28517.0,28516.0,0.19134938]
["bitfinex","BTCUSD",1680688667375,0.04851298,28517.0,28516.0,0.31745768]
["bitfinex","BTCUSD",1680688668197,0.04851298,28517.0,28516.0,0.23338548]
["bitfinex","BTCUSD",1680688674010,0.04851298,28517.0,28516.0,0.23238548]
["bitfinex","BTCUSD",1680688674345,0.04851298,28517.0,28516.0,0.23338548]
["bitfinex","BTCUSD",1680688676852,0.04851298,28517.0,28516.0,0.23689148]
["bitfinex","BTCUSD",1680688678805,0.04851298,28517.0,28516.0,0.40503588]
["bitfinex","BTCUSD",1680688679345,0.04851298,28517.0,28516.0,0.40152988]
["bitfinex","BTCUSD",1680688682145,0.04851298,28517.0,28516.0,0.27542158]
["bitfinex","BTCUSD",1680688682353,0.04851298,28517.0,28516.0,0.40155347]
["bitfinex","BTCUSD",1680688682883,0.04851298,28517.0,28516.0,0.27542158]
["bitfinex","BTCUSD",1680688685441,0.04840488,28517.0,28516.0,0.27542158]
["bitfinex","BTCUSD",1680688685820,0.04840488,28517.0,28516.0,0.27442158]
["bitfinex","BTCUSD",1680688692656,0.04840488,28517.0,28516.0,0.2727462]
["bitfinex","BTCUSD",1680688697491,0.04840488,28517.0,28516.0,0.1838974]
["bitfinex","BTCUSD",1680688701004,0.04840488,28517.0,28516.0,0.1821444]
["bitfinex","BTCUSD",1680688702470,0.04840488,28517.0,28516.0,0.1838974]
["bitfinex","BTCUSD",1680688702687,0.04840488,28517.0,28516.0,0.3940779]
["bitfinex","BTCUSD",1680688704308,0.04840488,28517.0,28516.0,0.1838974]
["bitfinex","BTCUSD",1680688707307,0.04840488,28517.0,28516.0,0.3940779]
["bitfinex","BTCUSD",1680688707516,0.04840488,28517.0,28516.0,0.1838974]
["bitfinex","BTCUSD",1680688715370,0.04840488,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688717092,0.04832933,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688719958,0.48504228,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688720133,0.48504228,28517.0,28516.0,0.2260535]
["bitfinex","BTCUSD",1680688722397,0.48504228,28517.0,28516.0,0.39425193]
["bitfinex","BTCUSD",1680688722602,0.48504228,28517.0,28516.0,0.2260535]
["bitfinex","BTCUSD",1680688726277,0.04832933,28517.0,28516.0,0.2260535]
["bitfinex","BTCUSD",1680688726515,0.04832933,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688727723,0.04332933,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688733551,0.04332933,28517.0,28516.0,0.3940881]
["bitfinex","BTCUSD",1680688733754,0.04332933,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688740263,0.05240756,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688745863,0.44282258,28517.0,28516.0,0.2259335]
["bitfinex","BTCUSD",1680688746081,0.48072812,28517.0,28516.0,0.0980833]
["bitfinex","BTCUSD",1680688746312,0.53327012,28517.0,28516.0,0.014]
["bitfinex","BTCUSD",1680688746533,0.8993186,28517.0,28516.0,0.014]
["bitfinex","BTCUSD",1680688747006,0.8993186,28517.0,28513.0,0.0840833]
["bitfinex","BTCUSD",1680688747210,0.05391756,28517.0,28516.0,0.014]
["bitfinex","BTCUSD",1680688747419,0.17775356,28517.0,28516.0,0.014]
["bitfinex","BTCUSD",1680688747847,0.17675356,28517.0,28513.0,0.0840833]
["bitfinex","BTCUSD",1680688748063,0.06491756,28517.0,28516.0,0.001]
["bitfinex","BTCUSD",1680688748280,0.19154856,28517.0,28516.0,0.001]
["bitfinex","BTCUSD",1680688748491,0.19205856,28517.0,28516.0,0.001]
["bitfinex","BTCUSD",1680688748706,0.18005856,28517.0,28513.0,0.0840833]
["bitfinex","BTCUSD",1680688748916,0.0738,28514.0,28513.0,0.0910833]
["bitfinex","BTCUSD",1680688749127,0.0823,28514.0,28513.0,0.0840833]
["bitfinex","BTCUSD",1680688750156,0.0833,28514.0,28513.0,0.0910833]
["bitfinex","BTCUSD",1680688750368,0.13015791,28514.0,28513.0,0.0910833]
["bitfinex","BTCUSD",1680688750574,0.12842213,28514.0,28513.0,0.0910833]
["bitfinex","BTCUSD",1680688750812,0.12842213,28514.0,28513.0,0.007]
["bitfinex","BTCUSD",1680688755282,0.17913113,28514.0,28513.0,0.007]
["bitfinex","BTCUSD",1680688755486,0.18303413,28514.0,28513.0,0.007]
["bitfinex","BTCUSD",1680688757594,0.53774469,28514.0,28513.0,0.007]
["bitfinex","BTCUSD",1680688759953,0.0823,28511.0,28510.0,0.89648983]
["bitfinex","BTCUSD",1680688760156,0.0823,28511.0,28510.0,0.49445606]
["bitfinex","BTCUSD",1680688760364,0.0823,28511.0,28510.0,0.32612169]
["bitfinex","BTCUSD",1680688760579,0.0823,28511.0,28510.0,0.32630169]
["bitfinex","BTCUSD",1680688760790,0.0833,28511.0,28510.0,0.33330169]
["bitfinex","BTCUSD",1680688760993,0.0823,28511.0,28510.0,0.32630169]
["bitfinex","BTCUSD",1680688761201,0.0833,28511.0,28510.0,0.34030169]
["bitfinex","BTCUSD",1680688761408,0.12792062,28511.0,28510.0,0.32630169]
["bitfinex","BTCUSD",1680688761616,0.12792062,28511.0,28510.0,0.34430169]
["bitfinex","BTCUSD",1680688761820,0.12992062,28511.0,28510.0,0.34430169]
["bitfinex","BTCUSD",1680688762066,0.12792062,28511.0,28510.0,0.28411533]
["bitfinex","BTCUSD",1680688762283,0.12892062,28511.0,28510.0,0.29811533]
["bitfinex","BTCUSD",1680688762491,0.48263118,28511.0,28510.0,0.28411533]
["bitfinex","BTCUSD",1680688762695,0.84432654,28511.0,28510.0,0.20018]
["bitfinex","BTCUSD",1680688762922,0.84432654,28511.0,28510.0,0.2]
["bitfinex","BTCUSD",1680688762923,0.90005154,28511.0,28510.0,0.2]
["bitfinex","BTCUSD",1680688763371,0.90205154,28511.0,28510.0,0.217]
["bitfinex","BTCUSD",1680688763597,0.90005154,28511.0,28510.0,0.2]
["bitfinex","BTCUSD",1680688764015,0.90105154,28511.0,28510.0,0.208]
["bitfinex","BTCUSD",1680688764227,0.90005154,28511.0,28510.0,0.2]
["bitfinex","BTCUSD",1680688764440,0.91905154,28511.0,28510.0,0.202]
["bitfinex","BTCUSD",1680688764917,0.91854154,28511.0,28510.0,0.202]
["bitfinex","BTCUSD",1680688765159,0.95606561,28511.0,28510.0,0.202]
["bitfinex","BTCUSD",1680688765371,0.95621561,28511.0,28510.0,0.202]
["bitfinex","BTCUSD",1680688765593,1.03623318,28511.0,28510.0,0.202]
["bitfinex","BTCUSD",1680688766514,1.1915708,28511.0,28510.0,0.19545495]
["bitfinex","BTCUSD",1680688766724,1.2223178,28511.0,28510.0,0.19545495]
["bitfinex","BTCUSD",1680688767356,1.2218078,28511.0,28510.0,0.19099222]
["bitfinex","BTCUSD",1680688768410,1.2218078,28511.0,28510.0,0.18658528]
["bitfinex","BTCUSD",1680688769276,1.2218078,28511.0,28510.0,0.18223342]
["bitfinex","BTCUSD",1680688769868,0.86835318,28511.0,28510.0,0.18223342]
["bitfinex","BTCUSD",1680688770293,0.86835318,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688771335,1.24230306,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688771540,0.86835318,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688773184,1.29550159,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688774180,1.00210301,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688774588,1.36412647,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688774949,1.37002431,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688776427,1.23627448,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688776626,1.44304374,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688783678,1.07512244,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688784134,1.46982717,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688784569,1.07512244,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688784812,1.43576162,28511.0,28510.0,0.17793596]
["bitfinex","BTCUSD",1680688785455,1.06311544,28511.0,28510.0,0.17377538]
["bitfinex","BTCUSD",1680688785665,0.85920193,28511.0,28510.0,0.17377538]
["bitfinex","BTCUSD",1680688785919,0.85920193,28511.0,28510.0,0.17389538]
["bitfinex","BTCUSD",1680688786351,0.85920193,28511.0,28510.0,0.17377538]
["bitfinex","BTCUSD",1680688786552,0.85920193,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688786976,0.84070193,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688787185,0.85770193,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688788950,0.78390193,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688792186,0.78390193,28511.0,28510.0,0.17570838]
["bitfinex","BTCUSD",1680688792604,0.42919137,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688794526,0.42970137,28511.0,28510.0,0.17377538]
["bitfinex","BTCUSD",1680688794727,0.42919137,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688799935,0.78390193,28511.0,28510.0,0.17395538]
["bitfinex","BTCUSD",1680688800500,0.83694193,28511.0,28510.0,0.01711347]
["bitfinex","BTCUSD",1680688800714,0.37283413,28510.0,28504.0,0.20909649]
["bitfinex","BTCUSD",1680688800949,0.50510737,28509.0,28505.0,0.15773533]
["bitfinex","BTCUSD",1680688801150,0.50510737,28509.0,28505.0,0.0738]
["bitfinex","BTCUSD",1680688801151,0.50478713,28509.0,28505.0,0.0738]
["bitfinex","BTCUSD",1680688801407,0.053669,28508.0,28505.0,0.07392]
["bitfinex","BTCUSD",1680688801546,0.36238032,28509.0,28505.0,0.07392]
["bitfinex","BTCUSD",1680688801547,0.0085,28507.0,28505.0,0.08284607]
["bitfinex","BTCUSD",1680688801772,0.40173468,28508.0,28505.0,0.08278607]
["bitfinex","BTCUSD",1680688801977,0.0085,28507.0,28505.0,0.08284607]
["bitfinex","BTCUSD",1680688802673,0.0085,28507.0,28505.0,0.08278607]
["bitfinex","BTCUSD",1680688802900,0.0085,28507.0,28505.0,0.08284607]
["bitfinex","BTCUSD",1680688804802,0.0105,28507.0,28505.0,0.08784607]
["bitfinex","BTCUSD",1680688805288,0.0105,28507.0,28505.0,0.1717814]
["bitfinex","BTCUSD",1680688805718,0.34184308,28507.0,28505.0,0.16291533]
["bitfinex","BTCUSD",1680688806979,0.0105,28507.0,28506.0,0.001754]
["bitfinex","BTCUSD",1680688807184,0.0105,28507.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688807386,0.002,28507.0,28506.0,0.001874]
["bitfinex","BTCUSD",1680688807595,0.0105,28507.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688807839,0.002,28507.0,28506.0,0.08580933]
["bitfinex","BTCUSD",1680688808079,0.00481386,28507.0,28506.0,0.08580933]
["bitfinex","BTCUSD",1680688808263,0.00481386,28507.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688808475,0.68648421,28509.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688808707,0.001,28507.0,28506.0,0.09168933]
["bitfinex","BTCUSD",1680688809743,0.68648421,28509.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688810156,0.0085,28508.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688810783,0.0085,28508.0,28506.0,0.09168933]
["bitfinex","BTCUSD",1680688811062,0.0085,28508.0,28506.0,0.08568933]
["bitfinex","BTCUSD",1680688811270,0.0095,28508.0,28506.0,0.09168933]
["bitfinex","BTCUSD",1680688812361,0.0095,28508.0,28507.0,0.2182491]
["bitfinex","BTCUSD",1680688812576,0.001,28508.0,28507.0,0.30393743]
["bitfinex","BTCUSD",1680688813010,0.001,28508.0,28507.0,0.2200021]
["bitfinex","BTCUSD",1680688813408,0.0095,28508.0,28507.0,0.2200021]
["bitfinex","BTCUSD",1680688813857,0.0085,28508.0,28507.0,0.2200021]
["bitfinex","BTCUSD",1680688814004,0.0085,28508.0,28507.0,0.30393743]
["bitfinex","BTCUSD",1680688814399,0.0085,28508.0,28507.0,0.30693743]
["bitfinex","BTCUSD",1680688816904,0.0085,28509.0,28507.0,0.30693743]
["bitfinex","BTCUSD",1680688817308,0.0085,28509.0,28508.0,0.27604324]
["bitfinex","BTCUSD",1680688817541,0.0085,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688818777,0.0125,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688819441,0.01301,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688820100,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688820547,0.00901,28509.0,28508.0,0.28079624]
["bitfinex","BTCUSD",1680688820758,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688821005,0.01001,28509.0,28508.0,0.28379624]
["bitfinex","BTCUSD",1680688821226,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688821442,0.00901,28509.0,28508.0,0.28079624]
["bitfinex","BTCUSD",1680688821677,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688821886,0.01001,28509.0,28508.0,0.28379624]
["bitfinex","BTCUSD",1680688822102,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688822548,0.05020045,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688822755,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688824017,0.00901,28509.0,28508.0,0.28079624]
["bitfinex","BTCUSD",1680688824236,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688824368,0.01001,28509.0,28508.0,0.28379624]
["bitfinex","BTCUSD",1680688824576,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688825011,0.00901,28509.0,28508.0,0.28079624]
["bitfinex","BTCUSD",1680688825206,0.00901,28509.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688825414,0.01001,28509.0,28508.0,0.28379624]
["bitfinex","BTCUSD",1680688826010,0.0085,28510.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688826209,0.00901,28510.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688827539,0.08281,28510.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688827965,0.08281,28510.0,28508.0,0.28079624]
["bitfinex","BTCUSD",1680688828172,0.08281,28510.0,28508.0,0.27779624]
["bitfinex","BTCUSD",1680688828384,0.08381,28510.0,28508.0,0.28379624]
["bitfinex","BTCUSD",1680688828613,0.08381,28510.0,28508.0,0.36773157]
["bitfinex","BTCUSD",1680688828823,0.08281,28510.0,28508.0,0.36173157]
["bitfinex","BTCUSD",1680688829024,0.00938195,28510.0,28508.0,0.36615857]
["bitfinex","BTCUSD",1680688829224,0.00838195,28510.0,28508.0,0.36009857]
["bitfinex","BTCUSD",1680688829428,0.00938195,28510.0,28508.0,0.36609857]
["bitfinex","BTCUSD",1680688833963,0.00938195,28510.0,28509.0,0.23990449]
["bitfinex","BTCUSD",1680688834813,0.00838195,28510.0,28509.0,0.23990449]
["bitfinex","BTCUSD",1680688835303,0.00838195,28510.0,28509.0,0.24290449]
["bitfinex","BTCUSD",1680688835728,0.00838195,28510.0,28509.0,0.003]
["bitfinex","BTCUSD",1680688837366,0.04744631,28510.0,28509.0,0.003]
["bitfinex","BTCUSD",1680688844501,0.12124631,28510.0,28509.0,0.003]
["bitfinex","BTCUSD",1680688845189,0.12124631,28510.0,28509.0,0.34884919]
["bitfinex","BTCUSD",1680688845401,0.12124631,28510.0,28509.0,0.34890919]
["bitfinex","BTCUSD",1680688846494,0.12124631,28510.0,28509.0,0.34884919]
["bitfinex","BTCUSD",1680688849266,0.12124631,28510.0,28509.0,0.003]
["bitfinex","BTCUSD",1680688849515,0.50340777,28510.0,28509.0,0.003]
["bitfinex","BTCUSD",1680688849998,0.55765477,28510.0,28509.0,0.003]
["bitfinex","BTCUSD",1680688860186,0.55765477,28510.0,28507.0,0.08405533]
["bitfinex","BTCUSD",1680688860434,0.0736,28509.0,28507.0,0.08405533]
["bitfinex","BTCUSD",1680688860679,0.0736,28509.0,28507.0,0.08411533]
["bitfinex","BTCUSD",1680688860680,0.0085,28508.0,28507.0,0.08411533]
["bitfinex","BTCUSD",1680688862078,0.0085,28508.0,28507.0,0.09011533]
["bitfinex","BTCUSD",1680688862331,0.0085,28508.0,28507.0,0.21014616]
["bitfinex","BTCUSD",1680688862563,0.0095,28508.0,28507.0,0.09011533]
["bitfinex","BTCUSD",1680688863105,0.0095,28508.0,28507.0,0.56080953]
["bitfinex","BTCUSD",1680688863623,0.0095,28508.0,28507.0,0.4347787]
["bitfinex","BTCUSD",1680688863869,0.0095,28508.0,28507.0,0.56080953]
["bitfinex","BTCUSD",1680688864114,0.0095,28508.0,28507.0,0.4347787]
["bitfinex","BTCUSD",1680688864343,0.0095,28508.0,28507.0,0.56080953]
["bitfinex","BTCUSD",1680688864807,0.0095,28508.0,28507.0,0.4347787]
["bitfinex","BTCUSD",1680688866427,0.064169,28508.0,28507.0,0.09011533]
["bitfinex","BTCUSD",1680688866840,0.0095,28508.0,28507.0,0.09011533]
["bitfinex","BTCUSD",1680688867623,0.0425866,28508.0,28507.0,0.24395934]
["bitfinex","BTCUSD",1680688868629,0.04247303,28508.0,28507.0,0.36981017]
["bitfinex","BTCUSD",1680688876274,0.03922352,28508.0,28507.0,0.36981017]
["bitfinex","BTCUSD",1680688880024,0.03922352,28508.0,28507.0,0.28587484]
["bitfinex","BTCUSD",1680688882067,0.03922352,28508.0,28507.0,0.36999734]
["bitfinex","BTCUSD",1680688883268,0.03922352,28508.0,28507.0,0.28587484]
["bitfinex","BTCUSD",1680688883489,0.03922352,28508.0,28507.0,0.28762784]
["bitfinex","BTCUSD",1680688884390,0.0085,28508.0,28507.0,0.28762784]
["bitfinex","BTCUSD",1680688885875,0.00051,28510.0,28507.0,0.55889439]
["bitfinex","BTCUSD",1680688886107,0.05007934,28515.0,28508.0,1.07711373]
["bitfinex","BTCUSD",1680688886324,0.04956934,28515.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688886539,0.42090339,28518.0,28514.0,0.072153]
["bitfinex","BTCUSD",1680688886540,0.0738,28516.0,28514.0,0.072153]
["bitfinex","BTCUSD",1680688887060,0.0738,28516.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688887526,0.001,28515.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688887967,0.0738,28516.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688888153,0.0748,28516.0,28514.0,0.008753]
["bitfinex","BTCUSD",1680688888368,0.0738,28516.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688888592,0.001,28515.0,28514.0,0.008753]
["bitfinex","BTCUSD",1680688890055,0.0738,28516.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688890267,0.0748,28516.0,28514.0,0.009753]
["bitfinex","BTCUSD",1680688890478,0.0738,28516.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688890896,0.001,28515.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688891112,0.0738,28516.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688891317,0.0748,28516.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688891732,0.0738,28516.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688891944,0.001,28515.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688892816,0.0738,28516.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688893037,0.0748,28516.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688893273,0.0738,28516.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688893449,0.001,28515.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688893660,0.0738,28516.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688893874,0.0748,28516.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688894460,0.0437062,28515.0,28514.0,0.16793847]
["bitfinex","BTCUSD",1680688894669,0.0447062,28515.0,28514.0,0.17593847]
["bitfinex","BTCUSD",1680688895593,0.0437062,28515.0,28514.0,0.15993847]
["bitfinex","BTCUSD",1680688896297,0.04362306,28515.0,28514.0,0.001813]
["bitfinex","BTCUSD",1680688896514,0.48725765,28515.0,28514.0,0.001753]
["bitfinex","BTCUSD",1680688896724,0.48825765,28515.0,28514.0,0.009753]
["bitfinex","BTCUSD",1680688897199,0.63565765,28515.0,28514.0,0.008]
["bitfinex","BTCUSD",1680688897415,0.55523362,28515.0,28514.0,0.008]
["bitfinex","BTCUSD",1680688897639,0.60777962,28515.0,28514.0,0.008]
["bitfinex","BTCUSD",1680688897852,0.99012396,28515.0,28514.0,0.008]
["bitfinex","BTCUSD",1680688898280,0.60777962,28515.0,28514.0,0.00358996]
["bitfinex","BTCUSD",1680688898489,0.75577962,28515.0,28514.0,0.00358996]
["bitfinex","BTCUSD",1680688898721,1.10431923,28515.0,28514.0,0.00358996]
["bitfinex","BTCUSD",1680688898933,0.75577962,28515.0,28514.0,0.00358996]
["bitfinex","BTCUSD",1680688899148,1.18046726,28515.0,28508.0,0.1016123]
["bitfinex","BTCUSD",1680688899360,0.0733,28510.0,28508.0,0.1016123]
["bitfinex","BTCUSD",1680688899567,0.21519681,28510.0,28508.0,0.0998593]
["bitfinex","BTCUSD",1680688899818,0.0733,28510.0,28508.0,0.0998593]
["bitfinex","BTCUSD",1680688900044,0.0733,28510.0,28508.0,0.1016123]
["bitfinex","BTCUSD",1680688900252,0.04378564,28509.0,28508.0,0.0998593]
["bitfinex","BTCUSD",1680688900464,0.0733,28510.0,28508.0,0.0998593]
["bitfinex","BTCUSD",1680688900676,0.0085,28509.0,28508.0,0.1016123]
["bitfinex","BTCUSD",1680688901574,0.0085,28509.0,28508.0,0.10154467]
["bitfinex","BTCUSD",1680688902197,0.0085,28509.0,28508.0,0.11254467]
["bitfinex","BTCUSD",1680688902422,0.0085,28509.0,28508.0,0.10154467]
["bitfinex","BTCUSD",1680688902650,0.0085,28509.0,28508.0,0.11254467]
["bitfinex","BTCUSD",1680688902651,0.0095,28509.0,28508.0,0.11254467]
["bitfinex","BTCUSD",1680688906484,0.05044185,28509.0,28508.0,0.11254467]
["bitfinex","BTCUSD",1680688906922,0.05044185,28509.0,28508.0,0.011]
["bitfinex","BTCUSD",1680688906923,0.4431025,28509.0,28508.0,0.011]
["bitfinex","BTCUSD",1680688907139,0.5905025,28509.0,28508.0,0.011]
["bitfinex","BTCUSD",1680688907358,0.6434475,28509.0,28508.0,0.010811]
["bitfinex","BTCUSD",1680688907598,0.6439575,28509.0,28508.0,0.010811]
["bitfinex","BTCUSD",1680688908680,0.6429575,28509.0,28505.0,0.3471264]
["bitfinex","BTCUSD",1680688908870,0.5279025,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688909074,0.6017025,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688909705,0.6552495,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688914351,0.6017025,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688915143,0.6576795,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688915335,0.6532895,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688915546,0.6017025,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688915743,0.95641306,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688915921,1.00905906,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688922280,0.96693506,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688922473,1.02093606,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688924018,1.01985306,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688924337,0.96693506,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688924571,0.95641306,28509.0,28508.0,0.001]
["bitfinex","BTCUSD",1680688925419,0.45592113,28508.0,28506.0,0.22592214]
["bitfinex","BTCUSD",1680688925661,0.0823,28507.0,28506.0,0.22604214]
["bitfinex","BTCUSD",1680688925865,0.0762622,28507.0,28506.0,0.22592214]
["bitfinex","BTCUSD",1680688926066,0.0738,28507.0,28506.0,0.22592214]
["bitfinex","BTCUSD",1680688926494,0.0738,28507.0,28506.0,0.22792214]
["bitfinex","BTCUSD",1680688927145,0.0738,28507.0,28506.0,0.22592214]
["bitfinex","BTCUSD",1680688927542,0.10409605,28507.0,28506.0,0.22592214]
["bitfinex","BTCUSD",1680688927796,0.10409605,28507.0,28506.0,0.22792214]
["bitfinex","BTCUSD",1680688928021,0.11259605,28507.0,28506.0,0.22792214]
["bitfinex","BTCUSD",1680688928856,0.11259605,28507.0,28506.0,0.002]
["bitfinex","BTCUSD",1680688936191,0.11259605,28507.0,28506.0,0.42351554]
["bitfinex","BTCUSD",1680688937264,0.11259605,28507.0,28506.0,0.42601554]
["bitfinex","BTCUSD",1680688938975,0.03879605,28507.0,28506.0,0.42601554]
["bitfinex","BTCUSD",1680688943103,0.03879605,28507.0,28506.0,0.51529058]
["bitfinex","BTCUSD",1680688944388,0.03879605,28507.0,28506.0,0.64131015]
["bitfinex","BTCUSD",1680688946424,0.03879605,28507.0,28506.0,0.55729711]
["bitfinex","BTCUSD",1680688949653,0.0386863,28507.0,28506.0,0.55729711]
["bitfinex","BTCUSD",1680688950081,0.0301863,28507.0,28506.0,0.083562]
["bitfinex","BTCUSD",1680688950310,0.0301863,28507.0,28506.0,0.29359461]
["bitfinex","BTCUSD",1680688950562,0.00051,28512.0,28506.0,0.083562]
["bitfinex","BTCUSD",1680688950793,9e-05,28512.0,28509.0,0.2102105]
["bitfinex","BTCUSD",1680688950997,0.50715335,28513.0,28510.0,0.54306327]
["bitfinex","BTCUSD",1680688951216,0.50715335,28513.0,28510.0,0.52937907]
["bitfinex","BTCUSD",1680688951431,0.03724625,28511.0,28510.0,0.45897907]
["bitfinex","BTCUSD",1680688951640,0.04574625,28511.0,28510.0,0.45897907]
["bitfinex","BTCUSD",1680688952282,0.04574625,28511.0,28510.0,0.54306327]
["bitfinex","BTCUSD",1680688953220,0.04574625,28511.0,28510.0,0.45897907]
["bitfinex","BTCUSD",1680688953413,0.04574625,28511.0,28510.0,0.46897907]
["bitfinex","BTCUSD",1680688953622,0.04574625,28511.0,28510.0,0.45897907]
["bitfinex","BTCUSD",1680688953841,0.04674625,28511.0,28510.0,0.46897907]
["bitfinex","BTCUSD",1680688959126,0.03824625,28511.0,28510.0,0.46897907]
["bitfinex","BTCUSD",1680688959344,0.03824625,28511.0,28510.0,0.47167907]
["bitfinex","BTCUSD",1680688964808,0.03824625,28511.0,28510.0,0.014453]
["bitfinex","BTCUSD",1680688965010,0.03824625,28511.0,28510.0,0.0985372]
["bitfinex","BTCUSD",1680688965190,0.03824625,28511.0,28510.0,0.47830542]
["bitfinex","BTCUSD",1680688965404,0.05066221,28511.0,28510.0,0.57830542]
["bitfinex","BTCUSD",1680688965821,0.05066221,28511.0,28510.0,0.47830542]
["bitfinex","BTCUSD",1680688967957,0.05066221,28511.0,28510.0,0.47836542]
["bitfinex","BTCUSD",1680688969372,0.05066221,28511.0,28510.0,0.47830542]
["bitfinex","BTCUSD",1680688971218,0.05916221,28511.0,28510.0,0.0127]
["bitfinex","BTCUSD",1680688971446,0.49279538,28511.0,28510.0,0.0127]
["bitfinex","BTCUSD",1680688974453,0.49270134,28511.0,28510.0,0.0127]
["bitfinex","BTCUSD",1680688975102,0.05906817,28511.0,28510.0,0.0127]
["bitfinex","BTCUSD",1680688978815,0.05906817,28511.0,28510.0,0.19638589]
["bitfinex","BTCUSD",1680688980680,0.05056817,28511.0,28510.0,0.19638589]
["bitfinex","BTCUSD",1680688985201,0.12396817,28511.0,28510.0,0.19638589]
["bitfinex","BTCUSD",1680688987654,0.12396817,28511.0,28510.0,0.19368589]
["bitfinex","BTCUSD",1680688988085,0.12396817,28511.0,28510.0,0.27777009]
["bitfinex","BTCUSD",1680688988300,0.12396817,28511.0,28510.0,0.19368589]
["bitfinex","BTCUSD",1680688988937,0.05056817,28511.0,28510.0,0.27777009]
["bitfinex","BTCUSD",1680688994130,0.05056817,28511.0,28510.0,0.40389639]
["bitfinex","BTCUSD",1680688995221,0.05056817,28511.0,28510.0,0.31981219]
["bitfinex","BTCUSD",1680688996259,0.05047998,28511.0,28510.0,0.31981219]
["bitfinex","BTCUSD",1680689004393,0.05047998,28511.0,28510.0,0.31981219]
["bitfinex","BTCUSD",1680689007566,0.05047998,28511.0,28510.0,0.31972393]
["bitfinex","BTCUSD",1680689013405,0.05047998,28511.0,28510.0,0.48789233]
["bitfinex","BTCUSD",1680689015245,0.05047998,28511.0,28510.0,0.36176603]
["bitfinex","BTCUSD",1680689017574,0.05047998,28511.0,28510.0,0.48792521]
["bitfinex","BTCUSD",1680689018013,0.05047998,28511.0,28510.0,0.36176603]
["bitfinex","BTCUSD",1680689018225,0.05047998,28511.0,28510.0,0.48792616]
["bitfinex","BTCUSD",1680689019236,0.05047998,28511.0,28510.0,0.36176603]
["bitfinex","BTCUSD",1680689026953,0.05047998,28511.0,28510.0,0.36476603]
["bitfinex","BTCUSD",1680689030947,0.04969473,28511.0,28510.0,0.36476603]
["bitfinex","BTCUSD",1680689031324,0.041394,28511.0,28510.0,0.36476603]
["bitfinex","BTCUSD",1680689032478,0.05433478,28511.0,28510.0,0.36476603]
["bitfinex","BTCUSD",1680689035559,0.05433478,28511.0,28510.0,0.57497653]
["bitfinex","BTCUSD",1680689036179,0.05433478,28511.0,28510.0,0.36476603]
["bitfinex","BTCUSD",1680689036661,0.05433478,28511.0,28510.0,0.57506234]
["bitfinex","BTCUSD",1680689040343,0.05328617,28511.0,28510.0,0.57506234]
["bitfinex","BTCUSD",1680689040954,0.05317615,28511.0,28510.0,0.57506234]
["bitfinex","BTCUSD",1680689041332,0.05317615,28511.0,28510.0,0.36485184]
["bitfinex","BTCUSD",1680689041532,0.06167615,28511.0,28510.0,0.39137645]
["bitfinex","BTCUSD",1680689043688,0.06167615,28511.0,28510.0,0.18116595]
["bitfinex","BTCUSD",1680689044118,0.46301086,28511.0,28510.0,0.1391011]
["bitfinex","BTCUSD",1680689044695,0.46301086,28511.0,28510.0,0.22321996]
["bitfinex","BTCUSD",1680689044903,0.46301086,28511.0,28510.0,0.22333996]
["bitfinex","BTCUSD",1680689045103,0.46301086,28511.0,28510.0,0.1392211]
["bitfinex","BTCUSD",1680689045325,0.46301086,28511.0,28510.0,0.1391011]
["bitfinex","BTCUSD",1680689046035,0.46301086,28511.0,28510.0,0.22321963]
["bitfinex","BTCUSD",1680689046235,0.46301086,28511.0,28510.0,0.22333963]
["bitfinex","BTCUSD",1680689048578,0.46301086,28511.0,28510.0,0.09715027]
["bitfinex","BTCUSD",1680689048785,0.46301086,28511.0,28510.0,0.09703027]
["bitfinex","BTCUSD",1680689049415,0.89152142,28511.0,28510.0,0.01291174]
["bitfinex","BTCUSD",1680689049624,0.94354542,28511.0,28510.0,0.01291174]
["bitfinex","BTCUSD",1680689050252,0.89152142,28511.0,28510.0,0.01291174]
["bitfinex","BTCUSD",1680689050662,0.89052142,28511.0,28510.0,0.003]
["bitfinex","BTCUSD",1680689050865,0.89141695,28511.0,28510.0,0.011]
["bitfinex","BTCUSD",1680689051276,0.94916995,28511.0,28510.0,0.011]
["bitfinex","BTCUSD",1680689051484,0.94411095,28511.0,28510.0,0.011]
["bitfinex","BTCUSD",1680689051727,0.87216999,28511.0,28510.0,0.003]
["bitfinex","BTCUSD",1680689051945,0.88416999,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689052578,0.90293903,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689053036,0.95473003,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689053250,0.90293903,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689054118,0.95828303,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689054538,0.95635403,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689057957,0.90293903,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689058429,0.95493403,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689058677,0.90293903,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689062909,0.22069376,28511.0,28510.0,0.004]
["bitfinex","BTCUSD",1680689063149,0.14689376,28511.0,28510.0,0.39630606]
["bitfinex","BTCUSD",1680689072623,0.14689376,28511.0,28510.0,0.39330606]
["bitfinex","BTCUSD",1680689075393,0.14683032,28511.0,28510.0,0.39330606]
["bitfinex","BTCUSD",1680689083494,0.16022498,28511.0,28510.0,0.39330606]
["bitfinex","BTCUSD",1680689083702,0.16022498,28511.0,28510.0,0.39336606]
["bitfinex","BTCUSD",1680689085070,0.08642498,28511.0,28510.0,0.39336606]
["bitfinex","BTCUSD",1680689085268,0.08642498,28511.0,28510.0,0.47742459]
["bitfinex","BTCUSD",1680689087815,0.08642498,28511.0,28510.0,0.48093159]
["bitfinex","BTCUSD",1680689089653,0.08642498,28511.0,28510.0,0.47567159]
["bitfinex","BTCUSD",1680689090916,0.08642498,28511.0,28510.0,0.39155306]
["bitfinex","BTCUSD",1680689092164,0.08642498,28511.0,28510.0,0.47567159]
["bitfinex","BTCUSD",1680689094053,0.08642498,28511.0,28510.0,0.39155306]
["bitfinex","BTCUSD",1680689094464,0.08642498,28511.0,28510.0,0.47567159]
["bitfinex","BTCUSD",1680689095245,0.08642498,28511.0,28510.0,0.47742459]
["bitfinex","BTCUSD",1680689095453,0.08642498,28511.0,28510.0,0.47567159]
["bitfinex","BTCUSD",1680689095991,0.08642498,28511.0,28510.0,0.47742459]
["bitfinex","BTCUSD",1680689096690,0.07442498,28511.0,28510.0,0.47467159]
["bitfinex","BTCUSD",1680689096891,0.07542498,28511.0,28510.0,0.48267159]
["bitfinex","BTCUSD",1680689097092,0.07442498,28511.0,28510.0,0.47642459]
["bitfinex","BTCUSD",1680689097505,0.07542498,28511.0,28510.0,0.61361395]
["bitfinex","BTCUSD",1680689098195,0.07542498,28511.0,28510.0,0.48742459]
["bitfinex","BTCUSD",1680689100278,0.07542498,28511.0,28510.0,0.48567159]
["bitfinex","BTCUSD",1680689100491,0.07530605,28511.0,28510.0,0.48567159]
["bitfinex","BTCUSD",1680689105131,0.07530605,28511.0,28510.0,0.09511853]
["bitfinex","BTCUSD",1680689117507,0.07530605,28511.0,28510.0,0.28785258]
["bitfinex","BTCUSD",1680689122736,0.07521992,28511.0,28510.0,0.28785258]
["bitfinex","BTCUSD",1680689125517,0.07521992,28511.0,28510.0,0.28777927]
["bitfinex","BTCUSD",1680689135019,0.07521992,28511.0,28510.0,0.09504522]
["bitfinex","BTCUSD",1680689135487,0.07521992,28511.0,28510.0,0.10344522]
["bitfinex","BTCUSD",1680689136547,0.07521992,28511.0,28510.0,0.43536265]
["bitfinex","BTCUSD",1680689138016,0.07521992,28511.0,28510.0,0.47750679]
["bitfinex","BTCUSD",1680689144438,0.06671992,28511.0,28510.0,0.61957164]
["bitfinex","BTCUSD",1680689144850,0.06671992,28511.0,28510.0,0.51957164]
["bitfinex","BTCUSD",1680689146890,0.06661264,28511.0,28510.0,0.51957164]
["bitfinex","BTCUSD",1680689149875,0.06661264,28511.0,28510.0,0.64575068]
["bitfinex","BTCUSD",1680689150085,0.06661264,28511.0,28510.0,0.51957164]
["bitfinex","BTCUSD",1680689150291,0.06661264,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689151810,0.06661264,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689152016,0.06661264,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689152780,0.06661264,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689153779,0.06649477,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689156186,0.06649477,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689156541,0.06630487,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689157125,0.06630487,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689157329,0.06630487,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689157538,0.001,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689162061,0.001,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689162272,0.0095,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689166797,0.001,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689167005,0.0095,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689167978,0.001,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689169465,0.0095,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689177863,0.0095,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689178288,0.00943194,28511.0,28510.0,0.4774958]
["bitfinex","BTCUSD",1680689178516,0.00943194,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689179278,0.00093194,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689179490,0.00943194,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689181315,0.00093194,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689181465,0.00943194,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689182028,0.00093194,28511.0,28510.0,0.64575001]
["bitfinex","BTCUSD",1680689182874,0.00761689,28512.0,28511.0,0.19189327]
["bitfinex","BTCUSD",1680689183042,0.0733,28513.0,28511.0,0.2760084]
["bitfinex","BTCUSD",1680689183043,0.07298726,28513.0,28511.0,0.2760084]
["bitfinex","BTCUSD",1680689183261,0.06088241,28513.0,28511.0,0.2761884]
["bitfinex","BTCUSD",1680689183411,0.06088241,28513.0,28511.0,0.2760084]
["bitfinex","BTCUSD",1680689184826,0.06188241,28513.0,28511.0,0.2840084]
["bitfinex","BTCUSD",1680689185561,0.0085,28512.0,28511.0,0.2840084]
["bitfinex","BTCUSD",1680689185787,0.0085,28512.0,28511.0,0.2840684]
["bitfinex","BTCUSD",1680689186015,0.0085,28512.0,28511.0,0.09217513]
["bitfinex","BTCUSD",1680689186219,0.0085,28512.0,28511.0,0.09211513]
["bitfinex","BTCUSD",1680689187437,0.0085,28512.0,28511.0,0.08411513]
["bitfinex","BTCUSD",1680689187769,0.0095,28512.0,28511.0,0.09211513]
["bitfinex","BTCUSD",1680689187979,0.0095,28512.0,28511.0,0.47861646]
["bitfinex","BTCUSD",1680689188193,0.0095,28512.0,28511.0,0.47867646]
["bitfinex","BTCUSD",1680689188553,0.0095,28512.0,28511.0,0.47873646]
["bitfinex","BTCUSD",1680689194637,0.0095,28512.0,28511.0,0.60491483]
["bitfinex","BTCUSD",1680689195345,0.0095,28512.0,28511.0,0.47873646]
["bitfinex","BTCUSD",1680689195672,0.0095,28512.0,28511.0,0.60491483]
["bitfinex","BTCUSD",1680689196090,0.0095,28512.0,28511.0,0.47873646]
["bitfinex","BTCUSD",1680689196726,0.0095,28512.0,28511.0,0.60491483]
["bitfinex","BTCUSD",1680689196907,0.0095,28512.0,28511.0,0.47873646]
["bitfinex","BTCUSD",1680689197270,0.0095,28512.0,28511.0,0.47861646]
["bitfinex","BTCUSD",1680689197493,0.0095,28512.0,28511.0,0.60479483]
["bitfinex","BTCUSD",1680689197714,0.0095,28512.0,28511.0,0.60491483]
["bitfinex","BTCUSD",1680689197940,0.0095,28512.0,28511.0,0.47873646]
["bitfinex","BTCUSD",1680689198263,0.0095,28512.0,28511.0,0.60491483]
["bitfinex","BTCUSD",1680689198462,0.0095,28512.0,28511.0,0.5207997]
["bitfinex","BTCUSD",1680689198880,0.001,28512.0,28511.0,0.5207997]
["bitfinex","BTCUSD",1680689199118,0.001,28512.0,28511.0,0.68893391]
["bitfinex","BTCUSD",1680689199261,0.001,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689200245,0.001,28512.0,28511.0,0.5207397]
["bitfinex","BTCUSD",1680689200797,0.001,28512.0,28511.0,0.60484942]
["bitfinex","BTCUSD",1680689205260,0.00089772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689206383,0.00089772,28512.0,28511.0,0.60478681]
["bitfinex","BTCUSD",1680689210149,0.00089772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689210956,0.00083772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689212409,0.00077772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689213022,0.00077772,28512.0,28511.0,0.6047856]
["bitfinex","BTCUSD",1680689213233,0.00077772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689214474,0.00077772,28512.0,28511.0,0.6206797]
["bitfinex","BTCUSD",1680689215026,0.00077772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689217296,0.00077772,28512.0,28511.0,0.6206797]
["bitfinex","BTCUSD",1680689219609,0.00077772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689220617,0.00071772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689222997,0.00065772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689224873,0.00059772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689226472,0.00053772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689228010,0.00047772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689229609,0.00041772,28512.0,28511.0,0.6206797]
["bitfinex","BTCUSD",1680689231219,0.00035772,28512.0,28511.0,0.6206797]
["bitfinex","BTCUSD",1680689232499,0.00029772,28512.0,28511.0,0.6206797]
["bitfinex","BTCUSD",1680689233503,0.00029772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689233897,0.00023772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689235345,0.00017772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689236916,0.00011772,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689238285,5.772e-05,28512.0,28511.0,0.5206797]
["bitfinex","BTCUSD",1680689238491,5.772e-05,28512.0,28511.0,0.13417837]
["bitfinex","BTCUSD",1680689239110,5.772e-05,28512.0,28511.0,0.23417837]
["bitfinex","BTCUSD",1680689239315,5.772e-05,28512.0,28511.0,0.13417837]
["bitfinex","BTCUSD",1680689239758,5.772e-05,28512.0,28511.0,0.23417837]
["bitfinex","BTCUSD",1680689239966,0.07379772,28513.0,28511.0,0.13417837]
["bitfinex","BTCUSD",1680689240177,0.07379772,28513.0,28512.0,0.50844614]
["bitfinex","BTCUSD",1680689241469,0.07379772,28513.0,28512.0,0.50944614]
["bitfinex","BTCUSD",1680689247581,0.0738,28513.0,28512.0,0.50944614]
["bitfinex","BTCUSD",1680689247786,0.0738,28513.0,28512.0,0.63562451]
["bitfinex","BTCUSD",1680689248005,0.0738,28513.0,28512.0,0.50944614]
["bitfinex","BTCUSD",1680689248991,0.00051,28514.0,28512.0,0.50944614]
["bitfinex","BTCUSD",1680689249197,0.0823,28514.0,28512.0,0.50944614]
["bitfinex","BTCUSD",1680689249800,0.0085,28514.0,28512.0,0.50844614]
["bitfinex","BTCUSD",1680689250042,0.0823,28514.0,28512.0,0.50944614]
["bitfinex","BTCUSD",1680689250668,0.0823,28514.0,28513.0,0.11567137]
["bitfinex","BTCUSD",1680689250864,0.08281,28514.0,28513.0,0.11567137]
["bitfinex","BTCUSD",1680689252460,0.00901,28514.0,28513.0,0.11567137]
["bitfinex","BTCUSD",1680689252687,0.0873,28514.0,28513.0,0.11667137]
["bitfinex","BTCUSD",1680689252860,0.08781,28514.0,28513.0,0.11667137]
["bitfinex","BTCUSD",1680689253215,0.0873,28514.0,28513.0,0.11667137]
["bitfinex","BTCUSD",1680689253554,0.0788,28514.0,28513.0,0.11667137]
["bitfinex","BTCUSD",1680689256167,0.0788,28514.0,28513.0,0.20079431]
["bitfinex","BTCUSD",1680689256612,0.0788,28514.0,28513.0,0.08512294]
["bitfinex","BTCUSD",1680689256830,0.005,28514.0,28513.0,0.16925421]
["bitfinex","BTCUSD",1680689257045,0.12344447,28518.0,28513.0,0.72989342]
["bitfinex","BTCUSD",1680689257245,0.001,28514.0,28513.0,0.65885689]
["bitfinex","BTCUSD",1680689257428,0.001,28514.0,28513.0,0.37824639]
["bitfinex","BTCUSD",1680689257666,0.001,28514.0,28513.0,0.58851177]
["bitfinex","BTCUSD",1680689258024,0.001,28514.0,28513.0,0.75673158]
["bitfinex","BTCUSD",1680689258252,0.12344447,28518.0,28513.0,0.57551177]
["bitfinex","BTCUSD",1680689258253,0.4614869,28518.0,28513.0,0.57551177]
["bitfinex","BTCUSD",1680689258457,0.002,28514.0,28513.0,0.65891177]
["bitfinex","BTCUSD",1680689258603,0.002,28514.0,28513.0,0.54637227]
["bitfinex","BTCUSD",1680689258805,0.4614869,28518.0,28513.0,0.53337227]
["bitfinex","BTCUSD",1680689259009,0.4614869,28518.0,28514.0,0.21015385]
["bitfinex","BTCUSD",1680689259657,0.4614869,28518.0,28515.0,0.08406154]
["bitfinex","BTCUSD",1680689259862,0.4614869,28518.0,28514.0,0.08406154]
["bitfinex","BTCUSD",1680689260885,0.4614869,28518.0,28515.0,0.17201879]
["bitfinex","BTCUSD",1680689262340,0.4634869,28518.0,28515.0,0.18501879]
["bitfinex","BTCUSD",1680689262761,0.46288425,28518.0,28515.0,0.18519879]
["bitfinex","BTCUSD",1680689263937,0.45236789,28517.0,28515.0,0.18519879]
["bitfinex","BTCUSD",1680689264751,0.12484182,28518.0,28515.0,0.18519879]
["bitfinex","BTCUSD",1680689264947,0.12284182,28518.0,28516.0,0.33999457]
["bitfinex","BTCUSD",1680689265190,0.002,28517.0,28516.0,0.34017457]
["bitfinex","BTCUSD",1680689265977,0.0738,28518.0,28516.0,0.34017457]
["bitfinex","BTCUSD",1680689266700,0.0758,28518.0,28516.0,0.34017457]
["bitfinex","BTCUSD",1680689266912,0.0738,28518.0,28516.0,0.34017457]
["bitfinex","BTCUSD",1680689267892,0.0758,28518.0,28516.0,0.35317457]
["bitfinex","BTCUSD",1680689269059,0.002,28518.0,28516.0,0.35317457]
["bitfinex","BTCUSD",1680689269261,0.002,28518.0,28516.0,0.35311457]
["bitfinex","BTCUSD",1680689274556,0.37927282,28518.0,28516.0,0.01312]
["bitfinex","BTCUSD",1680689274739,0.05303,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689275154,0.37927282,28518.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689276369,0.37727282,28518.0,28515.0,0.38486639]
["bitfinex","BTCUSD",1680689277568,0.36823054,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689277801,0.36623054,28517.0,28514.0,0.23634296]
["bitfinex","BTCUSD",1680689278021,0.36623054,28517.0,28515.0,0.013]
["bitfinex","BTCUSD",1680689278239,0.36623054,28517.0,28515.0,0.01312]
["bitfinex","BTCUSD",1680689278900,0.36623054,28517.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680689279134,0.44203054,28517.0,28515.0,0.01312]
["bitfinex","BTCUSD",1680689280229,0.0758,28517.0,28515.0,0.26203816]
["bitfinex","BTCUSD",1680689280437,0.0758,28517.0,28515.0,0.26209816]
["bitfinex","BTCUSD",1680689284713,0.0691,28517.0,28516.0,0.32413553]
["bitfinex","BTCUSD",1680689285954,0.0671,28517.0,28516.0,0.32413553]
["bitfinex","BTCUSD",1680689286159,0.0691,28517.0,28516.0,0.33713553]
["bitfinex","BTCUSD",1680689287313,0.0691,28517.0,28516.0,0.33888853]
["bitfinex","BTCUSD",1680689289605,0.0691,28517.0,28516.0,0.33713553]
["bitfinex","BTCUSD",1680689290242,0.0691,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689296313,0.50890388,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689298418,0.51740388,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689300110,0.0776,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689301591,0.0691,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689301850,0.0691,28517.0,28516.0,0.2079571]
["bitfinex","BTCUSD",1680689302933,0.06904,28517.0,28516.0,0.2079571]
["bitfinex","BTCUSD",1680689306233,0.002,28517.0,28516.0,0.29201864]
["bitfinex","BTCUSD",1680689306445,0.002,28517.0,28516.0,0.41811095]
["bitfinex","BTCUSD",1680689306658,0.002,28517.0,28516.0,0.29201864]
["bitfinex","BTCUSD",1680689307581,0.002,28517.0,28516.0,0.29213864]
["bitfinex","BTCUSD",1680689307824,0.00189661,28517.0,28516.0,0.41811095]
["bitfinex","BTCUSD",1680689308046,0.00189661,28517.0,28516.0,0.33404941]
["bitfinex","BTCUSD",1680689308505,0.00189661,28517.0,28516.0,0.68875997]
["bitfinex","BTCUSD",1680689310219,0.00189661,28517.0,28516.0,0.77282242]
["bitfinex","BTCUSD",1680689312320,0.00189661,28517.0,28516.0,0.64673011]
["bitfinex","BTCUSD",1680689327725,0.00189661,28517.0,28516.0,0.68875997]
["bitfinex","BTCUSD",1680689331527,0.00183588,28517.0,28516.0,0.68875997]
["bitfinex","BTCUSD",1680689332151,0.00183588,28517.0,28516.0,0.77276078]
["bitfinex","BTCUSD",1680689333466,0.00183588,28517.0,28516.0,0.64666847]
["bitfinex","BTCUSD",1680689334497,0.00183588,28517.0,28516.0,0.2079571]
["bitfinex","BTCUSD",1680689335672,0.00183588,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689335866,0.50150686,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689336483,0.55606386,28517.0,28516.0,0.013]
["bitfinex","BTCUSD",1680689336885,0.55422798,28517.0,28513.0,0.19561282]
["bitfinex","BTCUSD",1680689337049,0.0738,28515.0,28513.0,0.19543282]
["bitfinex","BTCUSD",1680689338894,0.0733,28514.0,28513.0,0.19543282]
["bitfinex","BTCUSD",1680689339107,0.0733,28514.0,28513.0,0.52956172]
["bitfinex","BTCUSD",1680689340347,0.0733,28514.0,28513.0,0.65565403]
["bitfinex","BTCUSD",1680689340750,0.0733,28514.0,28513.0,0.54256172]
["bitfinex","BTCUSD",1680689340961,0.0733,28514.0,28513.0,0.52956172]
["bitfinex","BTCUSD",1680689341231,0.0753,28514.0,28513.0,0.54256172]
["bitfinex","BTCUSD",1680689342211,0.0753,28514.0,28513.0,0.66865403]
["bitfinex","BTCUSD",1680689345121,0.0753,28514.0,28513.0,0.54256172]
["bitfinex","BTCUSD",1680689362418,0.07523288,28514.0,28513.0,0.54256172]
["bitfinex","BTCUSD",1680689362989,0.49184723,28519.0,28514.0,0.11428016]
["bitfinex","BTCUSD",1680689363198,0.49184723,28519.0,28514.0,0.18468016]
["bitfinex","BTCUSD",1680689363199,0.0736,28515.0,28514.0,0.18468016]
["bitfinex","BTCUSD",1680689363410,0.0736,28515.0,28514.0,0.11446016]
["bitfinex","BTCUSD",1680689363613,0.0736,28515.0,28514.0,0.00012]
["bitfinex","BTCUSD",1680689363819,0.0736,28515.0,28513.0,0.09718081]
["bitfinex","BTCUSD",1680689364060,0.0738,28514.0,28513.0,0.08418081]
["bitfinex","BTCUSD",1680689365048,0.0738,28514.0,28513.0,0.50466878]
["bitfinex","BTCUSD",1680689365827,0.0758,28514.0,28513.0,0.51866878]
["bitfinex","BTCUSD",1680689368291,2.51986409,28523.0,28513.0,0.09800081]
["bitfinex","BTCUSD",1680689368660,0.0733,28518.0,28514.0,0.0704]
["bitfinex","BTCUSD",1680689368793,0.0733,28515.0,28513.0,0.09800081]
["bitfinex","BTCUSD",1680689368992,0.0733,28515.0,28513.0,0.08400081]
["bitfinex","BTCUSD",1680689369199,0.0733,28515.0,28513.0,0.10000081]
["bitfinex","BTCUSD",1680689369400,0.0733,28515.0,28513.0,0.22609312]
["bitfinex","BTCUSD",1680689369635,0.0733,28515.0,28513.0,0.21009312]
["bitfinex","BTCUSD",1680689369927,0.0753,28515.0,28513.0,0.22609312]
["bitfinex","BTCUSD",1680689370328,0.0753,28515.0,28514.0,0.0055]
["bitfinex","BTCUSD",1680689371023,0.0753,28515.0,28514.0,0.3615432]
["bitfinex","BTCUSD",1680689371232,0.0838,28515.0,28514.0,0.3615432]
["bitfinex","BTCUSD",1680689372049,0.0818,28515.0,28514.0,0.3615432]
["bitfinex","BTCUSD",1680689372253,0.0838,28515.0,28514.0,0.3775432]
["bitfinex","BTCUSD",1680689374137,0.0838,28515.0,28514.0,0.46154401]
["bitfinex","BTCUSD",1680689377989,0.0838,28515.0,28514.0,0.58763632]
["bitfinex","BTCUSD",1680689379069,0.0838,28515.0,28514.0,0.46154401]
["bitfinex","BTCUSD",1680689379273,0.0838,28515.0,28514.0,0.58763632]
["bitfinex","BTCUSD",1680689380310,0.0838,28515.0,28514.0,0.50363551]
["bitfinex","BTCUSD",1680689382943,0.0838,28515.0,28514.0,0.14934531]
["bitfinex","BTCUSD",1680689385724,0.0838,28515.0,28514.0,0.51620425]
["bitfinex","BTCUSD",1680689388940,0.0105,28515.0,28514.0,0.51620425]
["bitfinex","BTCUSD",1680689392367,0.0104059,28515.0,28514.0,0.51620425]
["bitfinex","BTCUSD",1680689392718,0.0104059,28515.0,28514.0,0.14934531]
["bitfinex","BTCUSD",1680689393193,0.0104059,28515.0,28514.0,0.49839685]
["bitfinex","BTCUSD",1680689397564,0.0104059,28515.0,28514.0,0.54043042]
["bitfinex","BTCUSD",1680689403340,0.0104059,28515.0,28514.0,0.54032302]
["bitfinex","BTCUSD",1680689408601,0.002,28515.0,28514.0,0.54032302]
["bitfinex","BTCUSD",1680689413422,0.06323424,28516.0,28515.0,0.45090751]
["bitfinex","BTCUSD",1680689413594,0.06323424,28516.0,28515.0,0.66285403]
["bitfinex","BTCUSD",1680689413801,0.07173424,28516.0,28515.0,0.66285403]
["bitfinex","BTCUSD",1680689414792,0.07273424,28516.0,28515.0,0.67791403]
["bitfinex","BTCUSD",1680689415011,0.07273424,28516.0,28515.0,0.67785403]
["bitfinex","BTCUSD",1680689416563,0.07273424,28516.0,28515.0,0.55173792]
["bitfinex","BTCUSD",1680689417857,0.07273424,28516.0,28515.0,0.67785403]
["bitfinex","BTCUSD",1680689418548,0.07273424,28516.0,28515.0,0.55173792]
["bitfinex","BTCUSD",1680689418935,0.0095,28516.0,28515.0,0.55173792]
["bitfinex","BTCUSD",1680689419492,0.0095,28516.0,28515.0,0.54998492]
["bitfinex","BTCUSD",1680689427396,0.0637,28517.0,28516.0,0.34618166]
["bitfinex","BTCUSD",1680689429043,0.0647,28517.0,28516.0,0.35518166]
["bitfinex","BTCUSD",1680689429451,0.0732,28517.0,28516.0,0.35518166]
["bitfinex","BTCUSD",1680689434983,0.06721466,28517.0,28516.0,0.35518166]
["bitfinex","BTCUSD",1680689435594,0.06721466,28517.0,28516.0,0.36154166]
["bitfinex","BTCUSD",1680689440656,0.06152079,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689441578,0.06152079,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689454549,0.06152079,28517.0,28516.0,0.44731207]
["bitfinex","BTCUSD",1680689459525,0.06152079,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689460543,0.06152079,28517.0,28516.0,0.44731207]
["bitfinex","BTCUSD",1680689463647,0.09439888,28517.0,28516.0,0.44731207]
["bitfinex","BTCUSD",1680689463825,0.09439888,28517.0,28516.0,0.44737207]
["bitfinex","BTCUSD",1680689466355,0.09439888,28517.0,28516.0,0.44731207]
["bitfinex","BTCUSD",1680689466987,0.09439888,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689470251,0.09020815,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689478981,0.04244992,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689488082,0.04244992,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689488311,0.04244992,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689489040,0.11624992,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689491007,0.11624992,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689491566,0.11624992,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689491771,0.11624992,28517.0,28516.0,0.36154166]
["bitfinex","BTCUSD",1680689492035,0.11624992,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689492228,0.11624992,28517.0,28516.0,0.44555907]
["bitfinex","BTCUSD",1680689492431,0.11624992,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689493634,0.11624992,28517.0,28516.0,0.36323466]
["bitfinex","BTCUSD",1680689494091,0.11624992,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689494731,0.11624992,28517.0,28516.0,0.36323466]
["bitfinex","BTCUSD",1680689495113,0.11615177,28517.0,28516.0,0.36323466]
["bitfinex","BTCUSD",1680689495333,0.11615177,28517.0,28516.0,0.36148166]
["bitfinex","BTCUSD",1680689495655,0.11615177,28517.0,28516.0,0.36323466]
["bitfinex","BTCUSD",1680689496216,0.11615177,28517.0,28516.0,0.36329466]
["bitfinex","BTCUSD",1680689496417,0.11615177,28517.0,28516.0,0.36323466]
["bitfinex","BTCUSD",1680689499277,0.11615177,28517.0,28516.0,0.36154166]
["bitfinex","BTCUSD",1680689505748,0.11615177,28517.0,28516.0,0.36140594]
["bitfinex","BTCUSD",1680689507215,0.11615177,28517.0,28516.0,0.57159946]
["bitfinex","BTCUSD",1680689507425,0.11615177,28517.0,28516.0,0.48927505]
["bitfinex","BTCUSD",1680689507638,0.04235177,28517.0,28516.0,0.48927505]
["bitfinex","BTCUSD",1680689508070,0.03385177,28517.0,28516.0,0.48927505]
["bitfinex","BTCUSD",1680689508283,0.03385177,28517.0,28516.0,0.65740093]
["bitfinex","BTCUSD",1680689508622,0.03385177,28517.0,28516.0,0.65746093]
["bitfinex","BTCUSD",1680689508827,0.03385177,28517.0,28516.0,0.48933505]
["bitfinex","BTCUSD",1680689509228,0.03385177,28517.0,28516.0,0.48945505]
["bitfinex","BTCUSD",1680689509429,0.03385177,28517.0,28516.0,0.53146482]
["bitfinex","BTCUSD",1680689509649,0.03385177,28517.0,28516.0,0.48947329]
["bitfinex","BTCUSD",1680689516989,0.03385177,28517.0,28516.0,0.57352406]
["bitfinex","BTCUSD",1680689518546,0.03385177,28517.0,28516.0,0.48947329]
["bitfinex","BTCUSD",1680689518749,0.03385177,28517.0,28516.0,0.57352274]
["bitfinex","BTCUSD",1680689520376,0.03385177,28517.0,28516.0,0.44738839]
["bitfinex","BTCUSD",1680689523816,0.04382449,28517.0,28516.0,0.44738839]
["bitfinex","BTCUSD",1680689529107,0.04372038,28517.0,28516.0,0.44551539]
["bitfinex","BTCUSD",1680689529311,0.04372038,28517.0,28516.0,0.44720839]
["bitfinex","BTCUSD",1680689531220,0.00963742,28521.0,28517.0,0.42569869]
["bitfinex","BTCUSD",1680689531426,0.0085,28520.0,28517.0,0.49960469]
["bitfinex","BTCUSD",1680689531622,0.0085,28520.0,28518.0,0.001753]
["bitfinex","BTCUSD",1680689532265,0.0085,28520.0,28519.0,0.017]
["bitfinex","BTCUSD",1680689532473,0.0085,28520.0,28519.0,0.018753]
["bitfinex","BTCUSD",1680689533174,0.0195,28520.0,28519.0,0.019753]
["bitfinex","BTCUSD",1680689533580,0.0195,28520.0,28519.0,0.36027294]
["bitfinex","BTCUSD",1680689534621,0.0195,28520.0,28519.0,0.35851994]
["bitfinex","BTCUSD",1680689534825,0.11197646,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689535655,0.11445146,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689536262,0.18825146,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689537972,0.54296202,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689539089,0.61626202,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689539617,0.65800145,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689543311,0.60397845,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689543514,0.65624945,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689543734,0.65772445,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689543950,0.60397845,28520.0,28519.0,0.018]
["bitfinex","BTCUSD",1680689544155,0.56304999,28520.0,28519.0,0.40530036]
["bitfinex","BTCUSD",1680689544384,0.20863943,28520.0,28519.0,0.40705336]
["bitfinex","BTCUSD",1680689544613,0.20833943,28520.0,28519.0,0.40705336]
["bitfinex","BTCUSD",1680689547429,0.20833943,28520.0,28519.0,0.40711336]
["bitfinex","BTCUSD",1680689547669,0.20833943,28520.0,28519.0,0.40705336]
["bitfinex","BTCUSD",1680689552347,0.13453943,28520.0,28519.0,0.40705336]
["bitfinex","BTCUSD",1680689559888,0.12603943,28520.0,28519.0,0.40705336]
["bitfinex","BTCUSD",1680689560318,0.12603943,28520.0,28519.0,0.40530036]
["bitfinex","BTCUSD",1680689561299,0.10461407,28523.0,28519.0,0.37271056]
["bitfinex","BTCUSD",1680689561488,0.0003,28522.0,28520.0,0.58084491]
["bitfinex","BTCUSD",1680689561712,0.0736,28523.0,28521.0,0.26803413]
["bitfinex","BTCUSD",1680689561924,0.0736,28523.0,28522.0,0.41384239]
["bitfinex","BTCUSD",1680689562545,0.0736,28523.0,28522.0,0.43734239]
["bitfinex","BTCUSD",1680689562779,0.0736,28523.0,28522.0,0.43746239]
["bitfinex","BTCUSD",1680689562983,0.0736,28523.0,28522.0,0.43752239]
["bitfinex","BTCUSD",1680689563198,0.0736,28523.0,28522.0,0.02368]
["bitfinex","BTCUSD",1680689563399,0.0746,28523.0,28522.0,0.0395]
["bitfinex","BTCUSD",1680689563614,0.07439372,28523.0,28522.0,0.0395]
["bitfinex","BTCUSD",1680689564477,0.07439372,28523.0,28522.0,0.41337102]
["bitfinex","BTCUSD",1680689566178,0.001,28523.0,28522.0,0.41337102]
["bitfinex","BTCUSD",1680689569703,0.03880541,28523.0,28522.0,0.41337102]
["bitfinex","BTCUSD",1680689575533,0.03880541,28523.0,28522.0,0.76808158]
["bitfinex","BTCUSD",1680689578801,0.03880541,28523.0,28522.0,0.46809056]
["bitfinex","BTCUSD",1680689578963,0.03880541,28523.0,28522.0,0.46791056]
["bitfinex","BTCUSD",1680689579163,0.03880541,28523.0,28522.0,0.46797056]
["bitfinex","BTCUSD",1680689579569,0.001,28523.0,28522.0,0.46803056]
["bitfinex","BTCUSD",1680689579820,0.04900556,28525.0,28522.0,0.45197056]
["bitfinex","BTCUSD",1680689579964,0.04900556,28525.0,28523.0,0.35471056]
["bitfinex","BTCUSD",1680689580159,0.02398,28527.0,28524.0,0.32920231]
["bitfinex","BTCUSD",1680689580407,0.02398,28527.0,28524.0,0.68391287]
["bitfinex","BTCUSD",1680689581565,0.02398,28527.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680689582754,0.02398,28527.0,28526.0,0.42794285]
["bitfinex","BTCUSD",1680689584032,0.02398,28527.0,28526.0,0.44994285]
["bitfinex","BTCUSD",1680689585480,0.02398,28527.0,28526.0,0.47144285]
["bitfinex","BTCUSD",1680689585881,0.01898,28527.0,28526.0,0.47144285]
["bitfinex","BTCUSD",1680689587850,0.06126236,28527.0,28526.0,0.0435]
["bitfinex","BTCUSD",1680689588065,0.25801747,28527.0,28526.0,0.0435]
["bitfinex","BTCUSD",1680689589378,0.26651747,28527.0,28526.0,0.0435]
["bitfinex","BTCUSD",1680689589779,0.26651747,28527.0,28526.0,0.03160927]
["bitfinex","BTCUSD",1680689593949,0.20836236,28527.0,28526.0,0.03160927]
["bitfinex","BTCUSD",1680689594558,0.20336236,28527.0,28526.0,0.03160927]
["bitfinex","BTCUSD",1680689595631,0.20336236,28527.0,28526.0,0.02767882]
["bitfinex","BTCUSD",1680689596977,0.20336236,28527.0,28526.0,0.02943082]
["bitfinex","BTCUSD",1680689599063,0.12956236,28527.0,28526.0,0.02943082]
["bitfinex","BTCUSD",1680689617712,0.12956236,28527.0,28526.0,0.47850465]
["bitfinex","BTCUSD",1680689619737,0.12956236,28527.0,28526.0,0.47675265]
["bitfinex","BTCUSD",1680689620852,0.12945505,28527.0,28526.0,0.47681265]
["bitfinex","BTCUSD",1680689625781,0.12945505,28527.0,28526.0,0.02773882]
["bitfinex","BTCUSD",1680689625982,0.25267732,28527.0,28526.0,0.02767882]
["bitfinex","BTCUSD",1680689628663,0.21039496,28527.0,28526.0,0.02767882]
["bitfinex","BTCUSD",1680689630485,0.21027811,28527.0,28526.0,0.02767882]
["bitfinex","BTCUSD",1680689632674,0.24018557,28527.0,28526.0,0.02767882]
["bitfinex","BTCUSD",1680689649823,0.24018557,28527.0,28526.0,0.02758492]
["bitfinex","BTCUSD",1680689651415,0.24018557,28527.0,28526.0,0.0215]
["bitfinex","BTCUSD",1680689651625,0.24018557,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689655042,0.24048557,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689657275,0.16708557,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689658027,0.16678557,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689659101,0.24058557,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689659279,0.24088557,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689668045,0.59559613,28527.0,28526.0,0.0225]
["bitfinex","BTCUSD",1680689668191,0.64664113,28527.0,28526.0,0.0215]
["bitfinex","BTCUSD",1680689668528,1.9081471,28527.0,28526.0,0.0215]
["bitfinex","BTCUSD",1680689668821,1.9078471,28527.0,28526.0,0.01812804]
["bitfinex","BTCUSD",1680689668934,2.0558471,28527.0,28526.0,0.01812804]
["bitfinex","BTCUSD",1680689669140,2.0558471,28527.0,28526.0,0.01912804]
["bitfinex","BTCUSD",1680689669397,2.0558471,28527.0,28526.0,0.01812804]
["bitfinex","BTCUSD",1680689669888,2.0558471,28527.0,28526.0,0.01479823]
["bitfinex","BTCUSD",1680689670092,2.0678471,28527.0,28526.0,0.01579823]
["bitfinex","BTCUSD",1680689670816,2.0678471,28527.0,28526.0,0.01251004]
["bitfinex","BTCUSD",1680689671662,2.0678471,28527.0,28526.0,0.00926295]
["bitfinex","BTCUSD",1680689679124,1.9201471,28527.0,28526.0,0.00926295]
["bitfinex","BTCUSD",1680689679883,1.8691021,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680689681294,0.56627386,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680689681492,0.56657386,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680689681922,0.2115633,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680689682471,0.2115633,28527.0,28526.0,0.0205]
["bitfinex","BTCUSD",1680689689031,0.1382633,28527.0,28526.0,0.0205]
["bitfinex","BTCUSD",1680689695803,0.0641633,28527.0,28526.0,0.022252]
["bitfinex","BTCUSD",1680689696028,0.0556633,28527.0,28526.0,0.45351988]
["bitfinex","BTCUSD",1680689696240,0.0556633,28527.0,28526.0,0.53750249]
["bitfinex","BTCUSD",1680689696711,0.0555986,28527.0,28526.0,0.53750249]
["bitfinex","BTCUSD",1680689697152,0.0555986,28527.0,28526.0,0.53768249]
["bitfinex","BTCUSD",1680689697562,0.0435986,28527.0,28526.0,0.53668249]
["bitfinex","BTCUSD",1680689698232,0.0445986,28527.0,28526.0,0.55068249]
["bitfinex","BTCUSD",1680689699076,0.0435986,28527.0,28526.0,0.53668249]
["bitfinex","BTCUSD",1680689699468,0.0445986,28527.0,28526.0,0.55768249]
["bitfinex","BTCUSD",1680689700653,0.0445986,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689700838,0.0445986,28527.0,28526.0,0.47369988]
["bitfinex","BTCUSD",1680689706999,0.0445986,28527.0,28526.0,0.47357988]
["bitfinex","BTCUSD",1680689707416,0.0445986,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689711948,1.05439662,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689712549,1.10848662,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689712962,1.05439662,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689713687,1.10805362,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689714291,1.05439662,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689715327,1.10869762,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689715749,1.05439662,28527.0,28526.0,0.47369988]
["bitfinex","BTCUSD",1680689717593,1.05439662,28527.0,28526.0,0.47194788]
["bitfinex","BTCUSD",1680689719017,1.05439662,28527.0,28526.0,0.04068]
["bitfinex","BTCUSD",1680689719018,1.55950399,28527.0,28526.0,0.04068]
["bitfinex","BTCUSD",1680689719219,2.07261318,28527.0,28526.0,0.0405]
["bitfinex","BTCUSD",1680689719653,2.07161318,28527.0,28526.0,0.0195]
["bitfinex","BTCUSD",1680689719853,2.07161318,28527.0,28526.0,0.01646388]
["bitfinex","BTCUSD",1680689720058,2.07191318,28527.0,28526.0,0.01646388]
["bitfinex","BTCUSD",1680689720259,2.10996412,28527.0,28526.0,0.03146388]
["bitfinex","BTCUSD",1680689720582,2.07291318,28527.0,28526.0,0.01646388]
["bitfinex","BTCUSD",1680689720769,2.07261318,28527.0,28526.0,0.01334332]
["bitfinex","BTCUSD",1680689721193,2.09061318,28527.0,28526.0,0.01534332]
["bitfinex","BTCUSD",1680689721843,2.09061318,28527.0,28526.0,0.01226177]
["bitfinex","BTCUSD",1680689722917,2.09061318,28527.0,28526.0,0.002]
["bitfinex","BTCUSD",1680689723089,2.14125074,28527.0,28526.0,0.002]
["bitfinex","BTCUSD",1680689723870,0.053342,28526.0,28524.0,0.25203017]
["bitfinex","BTCUSD",1680689724069,0.163111,28525.0,28524.0,0.25209017]
["bitfinex","BTCUSD",1680689724256,0.217158,28525.0,28524.0,0.25209017]
["bitfinex","BTCUSD",1680689724609,0.210147,28525.0,28524.0,0.25209017]
["bitfinex","BTCUSD",1680689725241,0.26218865,28525.0,28524.0,0.25209017]
["bitfinex","BTCUSD",1680689726055,0.26818865,28525.0,28524.0,0.25309017]
["bitfinex","BTCUSD",1680689729744,0.29791438,28525.0,28524.0,0.25309017]
["bitfinex","BTCUSD",1680689736198,0.29791438,28525.0,28524.0,0.25309017]
["bitfinex","BTCUSD",1680689736624,0.65262494,28525.0,28524.0,0.25719017]
["bitfinex","BTCUSD",1680689739852,0.60584129,28525.0,28524.0,0.25309017]
["bitfinex","BTCUSD",1680689740082,0.90584129,28525.0,28524.0,0.25309017]
["bitfinex","BTCUSD",1680689740292,0.90584129,28525.0,28524.0,0.25303017]
["bitfinex","BTCUSD",1680689740712,0.94545171,28525.0,28524.0,0.25303017]
["bitfinex","BTCUSD",1680689741180,0.94545171,28525.0,28524.0,0.25297017]
["bitfinex","BTCUSD",1680689741799,0.93945171,28525.0,28524.0,0.25197017]
["bitfinex","BTCUSD",1680689742422,0.96445171,28525.0,28524.0,0.25297017]
["bitfinex","BTCUSD",1680689743073,1.16565917,28525.0,28524.0,0.25297017]
["bitfinex","BTCUSD",1680689743940,1.16595917,28525.0,28524.0,0.25291017]
["bitfinex","BTCUSD",1680689745321,1.16595917,28525.0,28524.0,0.25297017]
["bitfinex","BTCUSD",1680689745719,1.16595917,28525.0,28524.0,0.25291017]
["bitfinex","BTCUSD",1680689746497,1.27374875,28525.0,28524.0,0.25291017]
["bitfinex","BTCUSD",1680689747790,1.3231932,28525.0,28524.0,0.25291017]
["bitfinex","BTCUSD",1680689748008,2.28354677,28525.0,28524.0,0.25291017]
["bitfinex","BTCUSD",1680689748421,2.25854677,28525.0,28524.0,0.25191017]
["bitfinex","BTCUSD",1680689748600,2.32496002,28525.0,28524.0,0.25191017]
["bitfinex","BTCUSD",1680689749244,2.30096002,28525.0,28524.0,0.25191017]
["bitfinex","BTCUSD",1680689749627,2.32796002,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689752525,2.33657997,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689755968,2.54334923,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689756139,2.34214177,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689759074,2.19494177,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689776716,2.12094177,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689777537,2.20493473,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689777754,1.99816547,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689777963,2.22810106,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689778190,2.1441081,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689778406,2.22810106,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689779510,2.22810106,28525.0,28524.0,0.25144074]
["bitfinex","BTCUSD",1680689779943,2.22810106,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689782333,2.1441081,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689784624,2.27021527,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689788403,2.1441081,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689790181,2.1441081,28525.0,28524.0,0.25144074]
["bitfinex","BTCUSD",1680689790388,2.31209427,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689790589,2.1441081,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689790799,2.26968102,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689791010,2.44496102,28525.0,28524.0,0.25138074]
["bitfinex","BTCUSD",1680689791207,2.44496102,28525.0,28524.0,0.24661019]
["bitfinex","BTCUSD",1680689791208,2.87825599,28525.0,28524.0,0.24661019]
["bitfinex","BTCUSD",1680689791408,2.65952506,28525.0,28524.0,0.24337089]
["bitfinex","BTCUSD",1680689791699,1.73222704,28525.0,28524.0,0.24331089]
["bitfinex","BTCUSD",1680689792214,1.5249806,28525.0,28524.0,0.24331089]
["bitfinex","BTCUSD",1680689792417,1.73515897,28525.0,28524.0,0.24331089]
["bitfinex","BTCUSD",1680689793497,1.7354806,28525.0,28524.0,0.22379224]
["bitfinex","BTCUSD",1680689793704,2.26700665,28525.0,28524.0,0.19660213]
["bitfinex","BTCUSD",1680689793915,3.43530665,28525.0,28524.0,0.19660213]
["bitfinex","BTCUSD",1680689794125,3.84666738,28525.0,28524.0,0.19660213]
["bitfinex","BTCUSD",1680689794337,3.6603623,28525.0,28524.0,0.19660213]
["bitfinex","BTCUSD",1680689794559,3.43530665,28525.0,28524.0,0.19660213]
["bitfinex","BTCUSD",1680689794772,3.43530665,28525.0,28524.0,0.19378648]
["bitfinex","BTCUSD",1680689794981,3.42199759,28525.0,28524.0,0.19384648]
["bitfinex","BTCUSD",1680689795868,3.39529759,28525.0,28524.0,0.19102222]
["bitfinex","BTCUSD",1680689796070,3.39529759,28525.0,28524.0,0.184974]
["bitfinex","BTCUSD",1680689796282,3.17620844,28525.0,28524.0,0.184974]
["bitfinex","BTCUSD",1680689796493,3.20320844,28525.0,28524.0,0.184974]
["bitfinex","BTCUSD",1680689796734,3.17620844,28525.0,28524.0,0.184974]
["bitfinex","BTCUSD",1680689796943,3.20320844,28525.0,28524.0,0.184974]
["bitfinex","BTCUSD",1680689797595,3.17788973,28525.0,28524.0,0.185034]
["bitfinex","BTCUSD",1680689797814,3.17788973,28525.0,28524.0,0.18234629]
["bitfinex","BTCUSD",1680689798078,3.17818973,28525.0,28524.0,0.18234629]
["bitfinex","BTCUSD",1680689798785,3.17818973,28525.0,28524.0,0.17978188]
["bitfinex","BTCUSD",1680689798990,3.03058973,28525.0,28524.0,0.17978188]
["bitfinex","BTCUSD",1680689799187,2.86228973,28525.0,28524.0,0.17978188]
["bitfinex","BTCUSD",1680689799393,3.03058973,28525.0,28524.0,0.17978188]
["bitfinex","BTCUSD",1680689799797,3.03058973,28525.0,28524.0,0.17728036]
["bitfinex","BTCUSD",1680689800207,3.01761076,28525.0,28524.0,0.17728036]
["bitfinex","BTCUSD",1680689800362,3.01731076,28525.0,28524.0,0.17734036]
["bitfinex","BTCUSD",1680689800767,2.86868999,28525.0,28524.0,0.17734036]
["bitfinex","BTCUSD",1680689800940,2.91450221,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689801144,2.91085514,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689801344,2.86898999,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689801894,2.84931076,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689802835,2.79919913,28525.0,28524.0,0.16668238]
["bitfinex","BTCUSD",1680689803082,2.84612996,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689803455,2.79919913,28525.0,28524.0,0.16668238]
["bitfinex","BTCUSD",1680689803648,2.79919913,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689803829,3.0175912,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689804003,2.8492912,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689804212,2.96749913,28525.0,28524.0,0.16668238]
["bitfinex","BTCUSD",1680689804458,2.79919913,28525.0,28524.0,0.16668238]
["bitfinex","BTCUSD",1680689804661,3.04990424,28525.0,28524.0,0.16668238]
["bitfinex","BTCUSD",1680689805181,3.04989424,28525.0,28524.0,0.16668238]
["bitfinex","BTCUSD",1680689805588,3.04989424,28525.0,28524.0,0.16662238]
["bitfinex","BTCUSD",1680689805797,3.00897572,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689806022,3.00927572,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689806401,2.79948913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689806821,2.87318913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689807024,2.87278913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689807755,3.08256737,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689807968,2.87278913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689808362,2.91576659,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689810290,2.87278913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689810465,2.9172835,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689811596,2.87278913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689811772,2.91930705,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689813344,2.87278913,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689814095,2.71756587,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689817789,2.89286587,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689818442,2.89238587,28525.0,28524.0,0.15785238]
["bitfinex","BTCUSD",1680689819444,2.89238587,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680689819445,0.258736,28524.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680689819646,1.67056176,28524.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680689819826,0.56214656,28522.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680689820022,0.85778756,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680689820228,0.88408356,28521.0,28520.0,6e-05]
["bitfinex","BTCUSD",1680689820585,0.88408356,28521.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680689820787,0.57695956,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680689820991,0.90123656,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680689822691,1.00349392,28520.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680689822924,0.88530956,28519.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680689823106,0.064079,28518.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680689823319,0.42728956,28518.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680689823545,0.74832856,28518.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680689824009,0.7736879,28518.0,28517.0,0.42270737]
["bitfinex","BTCUSD",1680689824220,0.7526489,28518.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680689824442,0.7526489,28518.0,28517.0,0.44071879]
["bitfinex","BTCUSD",1680689824878,0.76912331,28518.0,28517.0,0.44065879]
["bitfinex","BTCUSD",1680689826860,0.76912331,28518.0,28517.0,0.00012]
["bitfinex","BTCUSD",1680689827062,0.76912331,28518.0,28516.0,0.0734]
["bitfinex","BTCUSD",1680689827312,0.70771656,28517.0,28516.0,0.0734]
["bitfinex","BTCUSD",1680689827516,0.71297656,28517.0,28516.0,0.07352]
["bitfinex","BTCUSD",1680689828943,0.71297656,28517.0,28516.0,0.00012]
["bitfinex","BTCUSD",1680689829147,0.71297656,28517.0,28516.0,6e-05]
["bitfinex","BTCUSD",1680689830233,0.72297656,28517.0,28516.0,6e-05]
["bitfinex","BTCUSD",1680689830652,0.71297656,28517.0,28516.0,0.44874366]
["bitfinex","BTCUSD",1680689830866,0.71297656,28517.0,28516.0,0.44886366]
["bitfinex","BTCUSD",1680689831085,0.71297656,28517.0,28516.0,0.44874366]
["bitfinex","BTCUSD",1680689831086,0.71327656,28517.0,28516.0,0.44874366]
["bitfinex","BTCUSD",1680689831444,0.72997656,28517.0,28516.0,0.44886366]
["bitfinex","BTCUSD",1680689832030,0.70386739,28517.0,28516.0,0.44880366]
["bitfinex","BTCUSD",1680689832887,0.7288649,28517.0,28516.0,0.44880366]
["bitfinex","BTCUSD",1680689839206,0.7291649,28517.0,28516.0,0.44874366]
["bitfinex","BTCUSD",1680689839868,0.7288649,28517.0,28516.0,0.44880366]
["bitfinex","BTCUSD",1680689843537,0.7203649,28517.0,28516.0,0.44880366]
["bitfinex","BTCUSD",1680689847066,0.7288649,28517.0,28516.0,0.44880366]
["bitfinex","BTCUSD",1680689847870,0.7291649,28517.0,28516.0,0.44862366]
["bitfinex","BTCUSD",1680689848069,0.7291649,28517.0,28516.0,0.44856366]
["bitfinex","BTCUSD",1680689848866,0.73780821,28517.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680689849066,0.045628,28516.0,28514.0,0.109893]
["bitfinex","BTCUSD",1680689849309,0.01578,28515.0,28514.0,0.109893]
["bitfinex","BTCUSD",1680689849620,0.065104,28515.0,28514.0,0.49036557]
["bitfinex","BTCUSD",1680689849844,0.065104,28515.0,28514.0,0.49048557]
["bitfinex","BTCUSD",1680689850143,0.065104,28515.0,28514.0,0.41668557]
["bitfinex","BTCUSD",1680689850758,0.065104,28515.0,28514.0,0.036273]
["bitfinex","BTCUSD",1680689850973,0.069104,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689851797,0.09712226,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689853611,0.49954943,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689855513,0.49554943,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689856551,0.49584943,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689856907,0.49554943,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689857117,0.51254943,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689861904,0.51254943,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689862884,0.48453117,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689867050,0.55833117,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689869536,0.51911456,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689870854,0.51911456,28515.0,28514.0,0.46417032]
["bitfinex","BTCUSD",1680689871053,0.46979056,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689872889,0.51662456,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689874662,0.50610456,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689874876,0.50704656,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689876314,0.45927056,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689876515,0.45401056,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689877596,0.45927056,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689878912,0.38547056,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689880953,0.43215656,28515.0,28514.0,0.46429032]
["bitfinex","BTCUSD",1680689882504,0.43215656,28515.0,28514.0,0.036273]
["bitfinex","BTCUSD",1680689882738,0.43215656,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689883098,0.38547056,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689884049,0.43076256,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689884623,0.38547056,28515.0,28514.0,0.38351451]
["bitfinex","BTCUSD",1680689884823,0.38547056,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689884824,0.38021056,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689885051,0.38547056,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689885244,0.017,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689885445,0.02226,28515.0,28514.0,0.38357451]
["bitfinex","BTCUSD",1680689887680,0.070086,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689889441,0.15415761,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689890767,0.070086,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689890978,0.02226,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689891161,0.06976,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689891627,0.02226,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689891863,0.066686,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689892738,0.02226,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689893176,0.068171,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689893587,0.19431641,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689896840,0.068171,28515.0,28514.0,0.38363451]
["bitfinex","BTCUSD",1680689898327,0.068171,28515.0,28514.0,0.036273]
["bitfinex","BTCUSD",1680689898526,0.068171,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689899969,0.15228314,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689900174,0.10637214,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689900497,0.02226,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689900881,0.069418,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689902318,0.02226,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689902519,0.19598705,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689902650,0.19598705,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689903096,0.28009984,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689903298,0.19598705,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689903554,0.28009988,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689903720,0.55069761,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689903918,0.63481066,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689904191,0.42452756,28515.0,28514.0,0.036153]
["bitfinex","BTCUSD",1680689905102,0.42452756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689909087,0.49832756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689909316,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689913113,0.52786856,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689914659,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689916073,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689916282,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689916500,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689916791,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689917215,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689917439,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689917645,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689918947,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689920029,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689920244,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689921250,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689921416,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689922070,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689922284,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689922492,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689922910,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689924035,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689925438,0.50682756,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689925646,0.67506406,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689927044,0.72230032,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689927248,0.79600032,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689928717,1.09600032,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689929573,1.72046188,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689930197,1.51016834,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689939515,1.51022834,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689939675,1.51046834,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689939873,1.51016834,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689940809,1.34793184,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689941134,1.32493184,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689941354,1.35193184,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689944638,1.52010351,28515.0,28514.0,0.036093]
["bitfinex","BTCUSD",1680689945336,1.52010351,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689947536,1.47254651,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689947901,1.05837849,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689949259,1.0582812,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689950133,1.18441029,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689950312,1.23394829,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689951516,1.64812419,28515.0,28514.0,0.03602997]
["bitfinex","BTCUSD",1680689951862,1.23767737,28515.0,28514.0,0.10642997]
["bitfinex","BTCUSD",1680689952064,0.81956273,28515.0,28514.0,0.10642997]
["bitfinex","BTCUSD",1680689952279,0.81956273,28515.0,28514.0,0.53336234]
["bitfinex","BTCUSD",1680689952490,0.81956273,28515.0,28514.0,0.43204376]
["bitfinex","BTCUSD",1680689952696,0.81956273,28515.0,28514.0,0.44434376]
["bitfinex","BTCUSD",1680689953119,0.79256273,28515.0,28514.0,0.44434376]
["bitfinex","BTCUSD",1680689953327,0.80956273,28515.0,28514.0,0.44434376]
["bitfinex","BTCUSD",1680689958671,0.80956273,28515.0,28514.0,0.43189876]
["bitfinex","BTCUSD",1680689959243,0.80956273,28515.0,28514.0,0.44376976]
["bitfinex","BTCUSD",1680689959855,0.83436001,28515.0,28514.0,0.43189876]
["bitfinex","BTCUSD",1680689960063,0.83436001,28515.0,28514.0,0.44349776]
["bitfinex","BTCUSD",1680689960309,0.83436001,28515.0,28514.0,0.43189876]
["bitfinex","BTCUSD",1680689965108,0.70823092,28515.0,28514.0,0.43189876]
["bitfinex","BTCUSD",1680689965318,0.70823092,28515.0,28514.0,0.44365476]
["bitfinex","BTCUSD",1680689965526,0.70823092,28515.0,28514.0,0.43189876]
["bitfinex","BTCUSD",1680689967752,0.70823092,28515.0,28514.0,0.44319876]
["bitfinex","BTCUSD",1680689968694,0.71673092,28515.0,28514.0,0.44319876]
["bitfinex","BTCUSD",1680689971022,0.70823092,28515.0,28514.0,0.44319876]
["bitfinex","BTCUSD",1680689973329,0.45597318,28515.0,28514.0,0.44319876]
["bitfinex","BTCUSD",1680689978214,0.45597318,28515.0,28514.0,0.44319876]
["bitfinex","BTCUSD",1680689980762,0.45597318,28515.0,28514.0,0.45689876]
["bitfinex","BTCUSD",1680689981537,0.46123318,28515.0,28514.0,0.45689876]
["bitfinex","BTCUSD",1680689984678,0.45597318,28515.0,28514.0,0.45689876]
["bitfinex","BTCUSD",1680689984909,0.45597318,28515.0,28514.0,0.07350997]
["bitfinex","BTCUSD",1680689985109,0.45597318,28515.0,28514.0,0.07338997]
["bitfinex","BTCUSD",1680689985337,0.45597318,28515.0,28514.0,0.07350997]
["bitfinex","BTCUSD",1680689985538,0.45597318,28515.0,28514.0,0.08507997]
["bitfinex","BTCUSD",1680689985748,0.45597318,28515.0,28514.0,0.07350997]
["bitfinex","BTCUSD",1680689989222,0.52957318,28515.0,28514.0,0.07332997]
["bitfinex","BTCUSD",1680689989355,0.52927318,28515.0,28514.0,0.07350997]
["bitfinex","BTCUSD",1680689991117,0.52927318,28515.0,28514.0,0.40948114]
["bitfinex","BTCUSD",1680689991718,0.52927318,28515.0,28514.0,0.42243214]
["bitfinex","BTCUSD",1680689994364,0.52927318,28515.0,28514.0,0.40948114]
["bitfinex","BTCUSD",1680689995280,0.52957318,28515.0,28514.0,0.40936114]
["bitfinex","BTCUSD",1680689995478,0.52927318,28515.0,28514.0,0.40948114]
["bitfinex","BTCUSD",1680689997788,0.52927318,28515.0,28514.0,0.39718114]
["bitfinex","BTCUSD",1680689998095,0.52927318,28515.0,28514.0,0.37218114]
["bitfinex","BTCUSD",1680689998309,0.52927318,28515.0,28514.0,0.38369914]
["bitfinex","BTCUSD",1680689999434,0.52927318,28515.0,28514.0,0.39739914]
["bitfinex","BTCUSD",1680689999595,0.52927318,28515.0,28514.0,0.38588114]
["bitfinex","BTCUSD",1680690000838,0.45597318,28515.0,28514.0,0.38588114]
["bitfinex","BTCUSD",1680690001066,0.45597318,28515.0,28514.0,0.39771314]
["bitfinex","BTCUSD",1680690001279,0.45597318,28515.0,28514.0,0.38588114]
["bitfinex","BTCUSD",1680690002243,0.43897318,28515.0,28514.0,0.38588114]
["bitfinex","BTCUSD",1680690002456,0.43897318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690002457,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690005295,0.44297318,28515.0,28514.0,0.39886514]
["bitfinex","BTCUSD",1680690005573,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690005785,0.44297318,28515.0,28514.0,0.39880514]
["bitfinex","BTCUSD",1680690006194,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690006820,0.44297318,28515.0,28514.0,0.39857614]
["bitfinex","BTCUSD",1680690007370,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690007566,0.44297318,28515.0,28514.0,0.39829714]
["bitfinex","BTCUSD",1680690008759,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690008961,0.44297318,28515.0,28514.0,0.39825814]
["bitfinex","BTCUSD",1680690009155,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690012384,0.44306318,28515.0,28514.0,0.38682114]
["bitfinex","BTCUSD",1680690012593,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690015727,0.44297318,28515.0,28514.0,0.39868914]
["bitfinex","BTCUSD",1680690017416,0.44297318,28515.0,28514.0,0.39872414]
["bitfinex","BTCUSD",1680690017610,0.44297318,28515.0,28514.0,0.39870514]
["bitfinex","BTCUSD",1680690017889,0.44297318,28515.0,28514.0,0.38688114]
["bitfinex","BTCUSD",1680690018655,0.44297318,28515.0,28514.0,0.03720997]
["bitfinex","BTCUSD",1680690018861,0.44297318,28515.0,28514.0,0.03714997]
["bitfinex","BTCUSD",1680690019065,0.51627318,28515.0,28514.0,0.03714997]
["bitfinex","BTCUSD",1680690019262,0.51627318,28515.0,28514.0,0.03720997]
["bitfinex","BTCUSD",1680690019643,0.52153318,28515.0,28514.0,0.03720997]
["bitfinex","BTCUSD",1680690019871,0.52153318,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690020050,0.52153318,28515.0,28514.0,0.03714997]
["bitfinex","BTCUSD",1680690020250,0.52153318,28515.0,28514.0,0.03720997]
["bitfinex","BTCUSD",1680690022834,0.4967359,28515.0,28514.0,0.03720997]
["bitfinex","BTCUSD",1680690024839,0.6319234,28515.0,28514.0,0.03720997]
["bitfinex","BTCUSD",1680690025089,0.6319234,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690025487,0.6319234,28515.0,28514.0,0.03714997]
["bitfinex","BTCUSD",1680690025666,0.6319234,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690027172,0.54788895,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690028810,0.59405295,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690028994,0.67143295,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690029598,0.62118895,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690030241,0.62118895,28515.0,28514.0,0.03708997]
["bitfinex","BTCUSD",1680690031878,0.65881099,28515.0,28514.0,0.03708997]
["bitfinex","BTCUSD",1680690034256,0.70794799,28515.0,28514.0,0.03708997]
["bitfinex","BTCUSD",1680690035523,0.70776799,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690036309,0.65863099,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690036515,0.70450499,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690036954,0.65863099,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690037162,0.65363099,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690038695,0.69983499,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690039003,1.21054555,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690039443,1.1593925,28515.0,28514.0,0.03702997]
["bitfinex","BTCUSD",1680690039612,1.1131885,28515.0,28514.0,0.38975282]
["bitfinex","BTCUSD",1680690039829,1.1134885,28515.0,28514.0,0.38609702]
["bitfinex","BTCUSD",1680690040035,1.1134885,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690040250,1.1589935,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690040418,0.74471794,28515.0,28514.0,0.29502955]
["bitfinex","BTCUSD",1680690040604,0.59841794,28515.0,28514.0,0.29502955]
["bitfinex","BTCUSD",1680690044923,0.59841794,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690045133,0.59811794,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690045504,0.59841794,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690046470,0.64470694,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690046887,0.59811794,28515.0,28514.0,0.03337417]
["bitfinex","BTCUSD",1680690048622,0.60411794,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690061398,0.68815239,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690061657,0.60411794,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690063914,0.5664959,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690064393,0.69844812,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690064581,0.74443212,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690064801,0.69844812,28515.0,28514.0,0.03237417]
["bitfinex","BTCUSD",1680690064964,0.69844812,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690066747,0.74710712,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690067158,0.74576912,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690067584,0.69844812,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690068431,0.69874812,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690070254,0.70400812,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690070765,0.75157412,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690070979,0.8773258,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690071188,0.8297598,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690071396,0.8769278,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690072452,0.8772278,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690072657,0.8769278,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690075731,0.8716678,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690078080,0.78763335,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690078580,0.78787335,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690078811,0.87176025,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690079796,1.14760391,28515.0,28514.0,0.03219417]
["bitfinex","BTCUSD",1680690080852,1.14760391,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690081232,1.13760391,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690081441,1.15460391,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690081645,1.13760391,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690082295,1.15460391,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690083036,1.16310391,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690101333,1.77556303,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690101537,2.07556303,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690102378,1.66138668,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690103916,1.4906586,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690105868,1.4896586,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690106350,1.61580809,28515.0,28514.0,0.02963771]
["bitfinex","BTCUSD",1680690114532,1.61580809,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690115383,1.46930809,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690115591,1.61640809,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690116431,1.4481925,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690117247,1.61640809,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690117726,1.46930809,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690117932,1.61580809,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690118878,1.90383141,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690120416,1.90207741,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690122337,1.4879046,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690123399,1.56613452,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690123608,0.79578636,28515.0,28514.0,0.38419042]
["bitfinex","BTCUSD",1680690125831,0.84218436,28515.0,28514.0,0.38419042]
["bitfinex","BTCUSD",1680690126007,0.84383836,28515.0,28514.0,0.38419042]
["bitfinex","BTCUSD",1680690126220,0.79578636,28515.0,28514.0,0.38419042]
["bitfinex","BTCUSD",1680690129660,0.79578636,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690129830,0.79548636,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690138845,0.84269736,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690138978,0.91649736,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690139211,0.86928636,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690146451,0.91194921,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690146663,0.95835021,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690147094,0.91194921,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690153695,0.89394921,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690154818,0.85128636,28515.0,28514.0,0.02945771]
["bitfinex","BTCUSD",1680690155023,0.76718668,28515.0,28514.0,0.4198844]
["bitfinex","BTCUSD",1680690155246,0.76718668,28515.0,28514.0,0.4200044]
["bitfinex","BTCUSD",1680690156480,0.76718668,28515.0,28514.0,0.4073524]
["bitfinex","BTCUSD",1680690157228,0.76700668,28515.0,28514.0,0.4073524]
["bitfinex","BTCUSD",1680690157375,0.76700668,28515.0,28514.0,0.4197554]
["bitfinex","BTCUSD",1680690157787,0.76700668,28515.0,28514.0,0.4073524]
["bitfinex","BTCUSD",1680690158183,0.76700668,28515.0,28514.0,0.4193914]
["bitfinex","BTCUSD",1680690158389,0.39320668,28515.0,28514.0,0.04167671]
["bitfinex","BTCUSD",1680690158627,0.39320668,28515.0,28514.0,0.43141061]
["bitfinex","BTCUSD",1680690158803,0.39320668,28515.0,28514.0,0.44939061]
["bitfinex","BTCUSD",1680690162032,0.39320668,28515.0,28514.0,0.48788727]
["bitfinex","BTCUSD",1680690162210,0.27277108,28515.0,28514.0,0.68765344]
["bitfinex","BTCUSD",1680690162447,0.27277108,28515.0,28514.0,0.72986889]
["bitfinex","BTCUSD",1680690162662,0.27277108,28515.0,28514.0,0.9401178]
["bitfinex","BTCUSD",1680690163551,0.27277108,28515.0,28514.0,0.77193618]
["bitfinex","BTCUSD",1680690163967,0.27277108,28515.0,28514.0,0.93994733]
["bitfinex","BTCUSD",1680690164393,0.27277108,28515.0,28514.0,0.78759834]
["bitfinex","BTCUSD",1680690165059,0.27277108,28515.0,28514.0,0.95560949]
["bitfinex","BTCUSD",1680690165286,0.06812925,28515.0,28514.0,0.82963842]
["bitfinex","BTCUSD",1680690165496,0.06812925,28515.0,28514.0,0.82951842]
["bitfinex","BTCUSD",1680690166118,0.06812925,28515.0,28514.0,0.78684306]
["bitfinex","BTCUSD",1680690166521,0.06812925,28515.0,28514.0,0.95485421]
["bitfinex","BTCUSD",1680690166774,0.06812925,28515.0,28514.0,0.78684306]
["bitfinex","BTCUSD",1680690167884,0.06812925,28515.0,28514.0,0.87070276]
["bitfinex","BTCUSD",1680690168095,0.06812925,28515.0,28514.0,0.78684306]
["bitfinex","BTCUSD",1680690169143,0.06812925,28515.0,28514.0,0.870703]
["bitfinex","BTCUSD",1680690171571,0.01916135,28515.0,28514.0,1.426803]
["bitfinex","BTCUSD",1680690173559,0.01916135,28515.0,28514.0,1.726803]
["bitfinex","BTCUSD",1680690173753,0.01916135,28515.0,28514.0,1.726863]
["bitfinex","BTCUSD",1680690174007,0.01916135,28515.0,28514.0,1.726923]
["bitfinex","BTCUSD",1680690177437,0.01916135,28515.0,28514.0,1.709123]
["bitfinex","BTCUSD",1680690179345,0.01916135,28515.0,28514.0,1.709063]
["bitfinex","BTCUSD",1680690179643,0.01916135,28515.0,28514.0,1.709123]
["bitfinex","BTCUSD",1680690179865,0.01916135,28515.0,28514.0,1.879823]
["bitfinex","BTCUSD",1680690180072,0.017,28515.0,28514.0,1.879883]
["bitfinex","BTCUSD",1680690181108,0.017,28515.0,28514.0,1.9635455]
["bitfinex","BTCUSD",1680690181510,0.01160752,28515.0,28514.0,1.9633655]
["bitfinex","BTCUSD",1680690187264,0.01160752,28515.0,28514.0,6.0133655]
["bitfinex","BTCUSD",1680690188127,0.01160752,28515.0,28514.0,5.5133655]
["bitfinex","BTCUSD",1680690196064,0.01160752,28515.0,28514.0,5.605033]
["bitfinex","BTCUSD",1680690196556,0.01160752,28515.0,28514.0,5.129703]
["bitfinex","BTCUSD",1680690197643,0.01160752,28515.0,28514.0,5.11195118]
["bitfinex","BTCUSD",1680690197877,0.01160752,28515.0,28514.0,4.90952063]
["bitfinex","BTCUSD",1680690198057,0.01160752,28515.0,28514.0,4.91790563]
["bitfinex","BTCUSD",1680690199269,0.01160752,28515.0,28514.0,5.09324563]
["bitfinex","BTCUSD",1680690201293,0.01160752,28515.0,28514.0,4.91790563]
["bitfinex","BTCUSD",1680690206133,0.01160752,28515.0,28514.0,5.09325563]
["bitfinex","BTCUSD",1680690206599,0.01160752,28515.0,28514.0,5.10435563]
["bitfinex","BTCUSD",1680690210750,0.01160752,28515.0,28514.0,4.92900563]
["bitfinex","BTCUSD",1680690213365,0.06630251,28519.0,28514.0,4.92900563]
["bitfinex","BTCUSD",1680690213533,0.06630251,28519.0,28514.0,4.99940563]
["bitfinex","BTCUSD",1680690214079,0.06630251,28519.0,28515.0,0.1]
["bitfinex","BTCUSD",1680690214330,0.06630251,28519.0,28515.0,0.44567603]
["bitfinex","BTCUSD",1680690214331,0.80393498,28518.0,28515.0,0.44567603]
["bitfinex","BTCUSD",1680690214548,0.049334,28517.0,28514.0,4.12202063]
["bitfinex","BTCUSD",1680690214761,0.09599557,28516.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680690214973,0.04975157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690215386,0.44495157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690215592,0.44519157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690215809,0.44525157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690216777,0.34525157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690216993,0.44525157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690217370,0.44505157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690219817,0.34855757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690220016,0.44855757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690220535,0.34855757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690220946,0.44855757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690221274,0.34855757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690222543,0.34855757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690224606,0.34505157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690227946,0.19785157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690230430,0.20135757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690230838,0.24636357,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690232965,0.20135757,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690234751,0.19785157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690234963,0.24143557,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690235096,0.19785157,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690235967,0.55606813,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690236170,0.60121013,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690237717,0.63705087,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690237946,0.70839009,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690238963,0.85599009,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690239567,0.75599009,28516.0,28515.0,0.0028]
["bitfinex","BTCUSD",1680690240840,0.75599009,28516.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690241072,0.69635056,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690241247,0.70015656,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690245124,0.75184752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690248041,0.76034752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690250716,0.71290752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690251877,1.01290752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690252094,1.05808052,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690253295,1.01290752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690254181,1.05458852,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690255915,1.01290752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690256371,1.05831452,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690257933,0.91101452,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690259009,1.05861452,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690261335,1.01320752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690261551,1.05670752,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690267948,1.07424442,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690269131,1.07144744,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690270934,1.15533713,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690271150,1.07144744,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690271383,1.2285021,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690275091,1.07144744,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690275282,0.96151656,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690276770,1.00815256,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690276979,0.96151656,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690277408,0.81391656,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690278454,0.85750856,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690279076,1.05479222,28515.0,28514.0,0.07202063]
["bitfinex","BTCUSD",1680690279710,1.05479222,28515.0,28514.0,0.06329828]
["bitfinex","BTCUSD",1680690281191,1.05479222,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690282224,1.05404076,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690282449,1.05374076,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690283325,1.05404076,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690283537,1.05374076,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690284176,1.13763045,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690285049,1.05374076,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690285204,1.13763045,28515.0,28514.0,0.07206402]
["bitfinex","BTCUSD",1680690287497,1.13778045,28515.0,28514.0,0.06334736]
["bitfinex","BTCUSD",1680690287708,1.13793045,28515.0,28514.0,0.06334736]
["bitfinex","BTCUSD",1680690287922,0.99073045,28515.0,28514.0,0.06334736]
["bitfinex","BTCUSD",1680690292008,1.12132444,28515.0,28514.0,0.06334736]
["bitfinex","BTCUSD",1680690293063,0.99073045,28515.0,28514.0,0.06334736]
["bitfinex","BTCUSD",1680690296204,1.00826735,28515.0,28514.0,0.06334736]
["bitfinex","BTCUSD",1680690296413,1.00826735,28515.0,28514.0,0.06325155]
["bitfinex","BTCUSD",1680690298174,1.00826735,28515.0,28514.0,0.05461201]
["bitfinex","BTCUSD",1680690301122,0.95818369,28515.0,28514.0,0.05461201]
["bitfinex","BTCUSD",1680690301333,1.12459178,28515.0,28514.0,0.05461201]
["bitfinex","BTCUSD",1680690301549,1.16439242,28515.0,28514.0,0.05461201]
["bitfinex","BTCUSD",1680690302643,1.16439242,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690303495,1.39087024,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690305381,1.16439242,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690306664,1.29046461,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690307925,1.20657492,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690308791,1.12477597,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690308988,1.18830209,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690311058,1.17076519,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690314854,1.33886243,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690318117,1.19126243,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690319053,1.37522012,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690319278,1.19126243,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690319990,1.06519024,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690320171,1.19134955,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690322180,1.1913482,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690322590,1.06519024,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690323392,1.47936586,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690323838,1.06519024,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690324617,1.19135157,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690325251,1.06519024,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690325457,1.1913598,28515.0,28514.0,0.04584627]
["bitfinex","BTCUSD",1680690325897,0.78042866,28515.0,28514.0,0.46403909]
["bitfinex","BTCUSD",1680690326113,0.43836765,28515.0,28514.0,0.46403909]
["bitfinex","BTCUSD",1680690326563,0.44187365,28515.0,28514.0,0.46623909]
["bitfinex","BTCUSD",1680690326785,0.43836765,28515.0,28514.0,0.46623909]
["bitfinex","BTCUSD",1680690328309,0.43836765,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690328723,0.44187365,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690329603,0.3577651,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690336976,0.39731547,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690337179,0.53690402,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690337398,0.76801257,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690338036,0.68114302,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690350179,0.59737365,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690350383,0.5132651,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690353034,0.5604961,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690353237,0.5132651,28515.0,28514.0,0.04804627]
["bitfinex","BTCUSD",1680690355014,0.5132651,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690355219,0.5568981,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690356489,0.59627689,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690357332,0.67906639,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690358849,0.59627689,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690359625,0.55234389,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690360244,0.59806489,28515.0,28514.0,0.0022]
["bitfinex","BTCUSD",1680690360635,0.59806489,28515.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690360860,0.0823,28514.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690361125,0.35471056,28513.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690361350,0.35821756,28513.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690364195,0.03827375,28512.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690364531,0.39298431,28512.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690371002,0.39328431,28512.0,28511.0,0.34013229]
["bitfinex","BTCUSD",1680690371598,0.39298431,28512.0,28511.0,0.34025229]
["bitfinex","BTCUSD",1680690378922,0.39125688,28512.0,28511.0,0.34019229]
["bitfinex","BTCUSD",1680690379601,0.39125688,28512.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680690379602,1.93055275,28512.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680690379805,0.62826573,28510.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680690380057,1.16184062,28510.0,28507.0,0.32929549]
["bitfinex","BTCUSD",1680690380262,1.16184062,28510.0,28506.0,0.02186]
["bitfinex","BTCUSD",1680690380263,0.42811056,28508.0,28506.0,0.02186]
["bitfinex","BTCUSD",1680690380479,0.42811056,28508.0,28506.0,0.0218]
["bitfinex","BTCUSD",1680690380480,0.0736,28507.0,28506.0,0.0218]
["bitfinex","BTCUSD",1680690380692,0.35471056,28507.0,28506.0,0.0218]
["bitfinex","BTCUSD",1680690381124,0.36321056,28507.0,28506.0,0.0218]
["bitfinex","BTCUSD",1680690381339,0.36321056,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690381975,0.36671756,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690382419,0.36321056,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690382833,0.36671756,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690384734,0.36321056,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690386346,0.36310753,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690387161,0.40100225,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690387675,0.40450925,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690392627,0.40474925,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690392846,0.40399841,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690393075,0.40399841,28507.0,28506.0,0.34906637]
["bitfinex","BTCUSD",1680690393282,0.40399841,28507.0,28506.0,0.34918637]
["bitfinex","BTCUSD",1680690394273,0.35399841,28507.0,28506.0,0.34918637]
["bitfinex","BTCUSD",1680690394674,0.34199141,28507.0,28506.0,0.34918637]
["bitfinex","BTCUSD",1680690398005,0.34199141,28507.0,28506.0,0.02512]
["bitfinex","BTCUSD",1680690398253,0.34199141,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690399216,0.64199141,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690402247,1.69523149,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690402905,1.69553149,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690403117,1.69547149,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690403266,1.69523149,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690406557,1.69873849,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690406734,1.70723849,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690407056,1.66379649,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690407193,1.70638749,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690408231,1.82098494,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690412258,1.83501594,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690414548,1.82098494,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690420538,1.82240594,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690421236,1.77839394,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690421438,1.77488694,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690421797,1.73388949,28507.0,28506.0,0.025]
["bitfinex","BTCUSD",1680690422023,1.0082928,28507.0,28506.0,0.108984]
["bitfinex","BTCUSD",1680690422225,1.0082928,28507.0,28506.0,0.85276611]
["bitfinex","BTCUSD",1680690422226,0.4082928,28507.0,28506.0,0.85276611]
["bitfinex","BTCUSD",1680690422419,0.3460054,28507.0,28506.0,1.31240587]
["bitfinex","BTCUSD",1680690422684,0.04904948,28512.0,28507.0,0.1]
["bitfinex","BTCUSD",1680690422841,0.04904948,28512.0,28510.0,0.08392126]
["bitfinex","BTCUSD",1680690423055,0.00021,28516.0,28511.0,0.187697]
["bitfinex","BTCUSD",1680690423251,0.05079213,28517.0,28512.0,0.15743]
["bitfinex","BTCUSD",1680690423431,0.05079213,28517.0,28513.0,0.012972]
["bitfinex","BTCUSD",1680690423626,0.05079213,28517.0,28513.0,0.083372]
["bitfinex","BTCUSD",1680690423864,0.05079213,28517.0,28515.0,0.0193]
["bitfinex","BTCUSD",1680690424088,0.00021,28517.0,28516.0,0.43552034]
["bitfinex","BTCUSD",1680690424501,0.00221,28517.0,28516.0,0.43552034]
["bitfinex","BTCUSD",1680690424706,0.00021,28517.0,28516.0,0.43552034]
["bitfinex","BTCUSD",1680690424962,0.00221,28517.0,28516.0,0.43552034]
["bitfinex","BTCUSD",1680690425800,0.00221,28517.0,28516.0,1.13552034]
["bitfinex","BTCUSD",1680690426150,0.00021,28517.0,28516.0,1.14052034]
["bitfinex","BTCUSD",1680690427014,0.00021,28517.0,28516.0,1.15982034]
["bitfinex","BTCUSD",1680690427856,0.00021,28518.0,28516.0,1.15982034]
["bitfinex","BTCUSD",1680690428070,0.00021,28518.0,28517.0,0.013786]
["bitfinex","BTCUSD",1680690429158,0.03099517,28518.0,28517.0,0.013786]
["bitfinex","BTCUSD",1680690429572,0.03099517,28518.0,28517.0,0.40011037]
["bitfinex","BTCUSD",1680690429981,0.02899517,28518.0,28517.0,0.40011037]
["bitfinex","BTCUSD",1680690430158,0.02899517,28518.0,28517.0,0.40511037]
["bitfinex","BTCUSD",1680690430801,0.52560254,28518.0,28517.0,0.018786]
["bitfinex","BTCUSD",1680690431010,0.5851279,28518.0,28517.0,0.005]
["bitfinex","BTCUSD",1680690431213,0.5851279,28518.0,28517.0,0.0229]
["bitfinex","BTCUSD",1680690431214,0.5816219,28518.0,28517.0,0.0229]
["bitfinex","BTCUSD",1680690432041,0.5816219,28518.0,28517.0,0.0179]
["bitfinex","BTCUSD",1680690432245,0.6016219,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690433311,0.5931219,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690433517,0.5193219,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690434639,0.4993219,28518.0,28517.0,0.0179]
["bitfinex","BTCUSD",1680690434795,0.5193219,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690438957,0.5931219,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690439728,0.5966279,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690442625,0.6423199,28518.0,28517.0,0.0199]
["bitfinex","BTCUSD",1680690443273,0.6421099,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690443468,0.5964179,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690444641,0.5929119,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690446483,0.6386549,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690449069,0.86335482,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690449272,0.87176482,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690449473,0.76285773,28518.0,28517.0,0.01729055]
["bitfinex","BTCUSD",1680690450097,0.76285773,28518.0,28517.0,0.01471372]
["bitfinex","BTCUSD",1680690451122,0.76285773,28518.0,28517.0,0.01222502]
["bitfinex","BTCUSD",1680690452468,0.73407256,28518.0,28517.0,0.01222502]
["bitfinex","BTCUSD",1680690463275,0.77745179,28518.0,28517.0,0.01222502]
["bitfinex","BTCUSD",1680690464162,0.80770895,28518.0,28517.0,0.0091993]
["bitfinex","BTCUSD",1680690464364,0.76432972,28518.0,28517.0,0.0091993]
["bitfinex","BTCUSD",1680690464782,0.80841189,28518.0,28517.0,0.0091993]
["bitfinex","BTCUSD",1680690464930,0.76432972,28518.0,28517.0,0.0091993]
["bitfinex","BTCUSD",1680690465140,0.76432972,28518.0,28517.0,0.00621107]
["bitfinex","BTCUSD",1680690465343,0.84843198,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680690465776,1.27458544,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680690465953,1.31406652,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680690468184,0.43701056,28513.0,28512.0,0.43341795]
["bitfinex","BTCUSD",1680690468414,0.42951056,28513.0,28512.0,0.44441795]
["bitfinex","BTCUSD",1680690468630,0.35571056,28513.0,28512.0,0.44441795]
["bitfinex","BTCUSD",1680690469040,0.35471056,28513.0,28512.0,0.43341795]
["bitfinex","BTCUSD",1680690469207,0.35571056,28513.0,28512.0,0.44441795]
["bitfinex","BTCUSD",1680690469620,0.35471056,28513.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680690469828,0.39912018,28513.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680690470047,0.42819617,28513.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680690470618,0.42819617,28513.0,28512.0,0.011]
["bitfinex","BTCUSD",1680690470619,0.42919617,28513.0,28512.0,0.011]
["bitfinex","BTCUSD",1680690470834,0.42819617,28513.0,28511.0,0.00012]
["bitfinex","BTCUSD",1680690471033,0.42919617,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680690471241,0.42819617,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680690471441,0.43019617,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680690471856,0.42819617,28513.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680690472066,0.42819617,28513.0,28511.0,0.00518]
["bitfinex","BTCUSD",1680690472906,0.04895191,28512.0,28511.0,0.00518]
["bitfinex","BTCUSD",1680690473094,0.40366247,28512.0,28511.0,0.00518]
["bitfinex","BTCUSD",1680690473731,0.40366247,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680690473933,0.40366247,28512.0,28511.0,0.00518]
["bitfinex","BTCUSD",1680690476622,0.40366247,28512.0,28511.0,0.02598]
["bitfinex","BTCUSD",1680690480206,0.35471056,28512.0,28511.0,0.02598]
["bitfinex","BTCUSD",1680690486168,0.35492056,28512.0,28511.0,0.0258]
["bitfinex","BTCUSD",1680690486343,0.35471056,28512.0,28511.0,0.02598]
["bitfinex","BTCUSD",1680690487207,0.3871045,28512.0,28511.0,0.02598]
["bitfinex","BTCUSD",1680690506709,0.42446505,28512.0,28511.0,0.02598]
["bitfinex","BTCUSD",1680690509057,0.49826505,28512.0,28511.0,0.02598]
["bitfinex","BTCUSD",1680690510286,0.49826505,28512.0,28511.0,0.02098]
["bitfinex","BTCUSD",1680690510483,0.50026505,28512.0,28511.0,0.02098]
["bitfinex","BTCUSD",1680690518946,0.42646505,28512.0,28511.0,0.02098]
["bitfinex","BTCUSD",1680690522127,0.42646505,28512.0,28511.0,0.02086]
["bitfinex","BTCUSD",1680690522128,0.76362809,28512.0,28511.0,0.02086]
["bitfinex","BTCUSD",1680690522338,0.76631451,28512.0,28511.0,0.0208]
["bitfinex","BTCUSD",1680690522768,0.76431451,28512.0,28511.0,0.0208]
["bitfinex","BTCUSD",1680690523205,0.76631451,28512.0,28511.0,0.0208]
["bitfinex","BTCUSD",1680690523414,0.76431451,28512.0,28511.0,0.0208]
["bitfinex","BTCUSD",1680690523650,0.78631451,28512.0,28511.0,0.0218]
["bitfinex","BTCUSD",1680690524926,0.74425391,28512.0,28511.0,0.0218]
["bitfinex","BTCUSD",1680690527947,0.74425391,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680690528266,0.04678928,28511.0,28507.0,0.44514641]
["bitfinex","BTCUSD",1680690528478,0.0736,28509.0,28507.0,0.44514641]
["bitfinex","BTCUSD",1680690528676,0.35646356,28508.0,28507.0,0.44514641]
["bitfinex","BTCUSD",1680690529027,0.46284598,28508.0,28507.0,0.44514641]
["bitfinex","BTCUSD",1680690529236,0.43026356,28508.0,28507.0,0.44514641]
["bitfinex","BTCUSD",1680690529681,0.43014068,28508.0,28507.0,0.45008641]
["bitfinex","BTCUSD",1680690530623,0.43014068,28508.0,28507.0,0.44508641]
["bitfinex","BTCUSD",1680690530823,0.43014068,28508.0,28507.0,0.45008641]
["bitfinex","BTCUSD",1680690531108,0.43035068,28508.0,28506.0,0.02192]
["bitfinex","BTCUSD",1680690531322,0.43935068,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690531523,0.52769225,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690536335,0.56027467,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690537855,0.51394767,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690538044,0.55841367,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690539828,0.55823609,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690540046,0.55802609,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690541986,0.51356009,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690542190,0.55880309,28508.0,28507.0,0.0275]
["bitfinex","BTCUSD",1680690544999,0.56730309,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690546063,0.56751309,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690546275,0.56730309,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690548837,0.55880309,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690550042,0.5586898,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690550466,0.55724437,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690555073,0.51200137,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690555250,0.55719237,28508.0,28507.0,0.001]
["bitfinex","BTCUSD",1680690558412,1.03958461,28508.0,28502.0,6e-05]
["bitfinex","BTCUSD",1680690558640,1.03958461,28508.0,28500.0,0.068984]
["bitfinex","BTCUSD",1680690558641,0.35471056,28503.0,28500.0,0.068984]
["bitfinex","BTCUSD",1680690558862,0.19322781,28502.0,28500.0,0.068984]
["bitfinex","BTCUSD",1680690559079,0.47563656,28501.0,28500.0,0.068984]
["bitfinex","BTCUSD",1680690559300,0.48589056,28501.0,28500.0,0.068984]
["bitfinex","BTCUSD",1680690559521,0.77739056,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690559955,0.77760056,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690560589,0.8246416,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690560804,0.8516416,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690561022,0.82451609,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690561251,0.82430609,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690561475,0.93360609,28501.0,28500.0,0.098284]
["bitfinex","BTCUSD",1680690561740,0.93360609,28501.0,28500.0,0.068984]
["bitfinex","BTCUSD",1680690562351,0.96240378,28501.0,28500.0,0.06610423]
["bitfinex","BTCUSD",1680690562804,0.96261378,28501.0,28500.0,0.06610423]
["bitfinex","BTCUSD",1680690563660,0.96240378,28501.0,28500.0,0.06610423]
["bitfinex","BTCUSD",1680690564952,0.96261378,28501.0,28500.0,0.06610423]
["bitfinex","BTCUSD",1680690565164,0.96240378,28501.0,28500.0,0.06329668]
["bitfinex","BTCUSD",1680690565375,0.95528518,28501.0,28500.0,0.06329668]
["bitfinex","BTCUSD",1680690566215,0.95528518,28501.0,28500.0,0.06060266]
["bitfinex","BTCUSD",1680690566644,0.91536274,28501.0,28500.0,0.06060266]
["bitfinex","BTCUSD",1680690566887,0.9547876,28501.0,28500.0,0.06060266]
["bitfinex","BTCUSD",1680690567104,0.9547876,28501.0,28500.0,0.05797402]
["bitfinex","BTCUSD",1680690568177,0.9547876,28501.0,28500.0,0.05541153]
["bitfinex","BTCUSD",1680690569261,0.9547876,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690570261,0.92598991,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690571267,0.92588596,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690574770,0.8864611,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690575209,0.92834072,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690578326,0.92658672,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690578553,0.92834072,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690578956,0.85454072,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690587588,0.80566072,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690588007,0.84753472,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690589373,0.84928872,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690598822,0.8056551,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690599050,0.7655351,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690599637,0.8091451,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690600161,0.86154752,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690603475,1.07164251,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690606190,1.06150098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690610043,1.06156098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690610366,1.06165098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690610573,1.06150098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690610784,1.03450098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690610994,1.06150098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690611179,1.25048871,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690611850,1.06150098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690616445,1.00763698,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690616672,1.00939098,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690616894,1.22356687,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690617105,1.05535998,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690617517,1.22356687,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690617748,1.23206687,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690618161,1.06385998,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690619667,1.23206687,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690620081,1.06385998,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690621966,1.18513749,28501.0,28500.0,0.05291046]
["bitfinex","BTCUSD",1680690622177,1.31722683,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690622388,1.52728585,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690623090,1.52749585,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690623725,1.56646834,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690624390,1.738582,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690624593,1.57056529,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690624811,1.73858343,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690626356,1.52852441,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690626783,1.69551399,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690626997,1.73545093,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690627208,1.52539191,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690630236,1.50785501,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690630446,1.46791807,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690630787,1.50529114,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690632722,1.46791807,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690633356,1.4808971,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690633561,1.44091807,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690633871,1.51983539,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690634074,1.28081884,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690634904,1.22890152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690635301,1.2753542,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690635505,1.22890152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690637371,1.55855163,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690637755,1.34849261,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690638184,1.32149261,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690638393,1.30260152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690638605,1.27560152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690638819,1.32608239,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690639032,1.35308239,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690639234,1.52851239,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690640396,1.47803152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690641130,1.52423671,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690641304,1.47803152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690641512,1.45103152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690641936,1.47803152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690642249,1.52727208,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690642581,1.47803152,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690643504,1.72890403,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690644615,0.027,28501.0,28500.0,0.43054024]
["bitfinex","BTCUSD",1680690644847,0.027,28501.0,28500.0,0.44349824]
["bitfinex","BTCUSD",1680690645679,0.00245586,28503.0,28500.0,0.44349824]
["bitfinex","BTCUSD",1680690645924,0.001,28501.0,28500.0,0.43272024]
["bitfinex","BTCUSD",1680690646145,0.001,28501.0,28500.0,0.44594624]
["bitfinex","BTCUSD",1680690646354,0.001,28501.0,28500.0,0.44590624]
["bitfinex","BTCUSD",1680690646773,0.35716642,28503.0,28500.0,0.44390624]
["bitfinex","BTCUSD",1680690646954,0.35716642,28503.0,28500.0,0.43272024]
["bitfinex","BTCUSD",1680690647166,0.001,28501.0,28500.0,0.44622624]
["bitfinex","BTCUSD",1680690647376,0.35716642,28503.0,28500.0,0.43072024]
["bitfinex","BTCUSD",1680690647584,0.001,28501.0,28500.0,0.44404124]
["bitfinex","BTCUSD",1680690647795,0.35716642,28503.0,28500.0,0.43072024]
["bitfinex","BTCUSD",1680690648012,0.35816642,28503.0,28500.0,0.43072024]
["bitfinex","BTCUSD",1680690648224,0.40787474,28503.0,28500.0,0.43072024]
["bitfinex","BTCUSD",1680690648457,0.11931486,28502.0,28501.0,0.0013]
["bitfinex","BTCUSD",1680690648677,0.11931486,28502.0,28501.0,0.00142]
["bitfinex","BTCUSD",1680690648889,0.04551486,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690650213,0.06651486,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690651129,0.11152986,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690651773,0.11328386,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690652916,0.11679186,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690654583,0.11152986,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690654708,0.10859686,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690654920,0.06651486,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690655168,0.11142486,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690655373,0.06651486,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690656522,0.021,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690658941,0.0948,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690661942,0.44951056,28502.0,28501.0,0.00148]
["bitfinex","BTCUSD",1680690662146,1.0009285,28502.0,28501.0,0.00018]
["bitfinex","BTCUSD",1680690662314,1.01074089,28502.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690662511,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690663412,0.78218756,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690663688,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690664529,0.80143356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690664898,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690665105,0.80743356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690665300,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690665507,0.80143356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690665709,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690667139,0.80743356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690667358,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690667539,0.80143356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690667942,0.78043356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690668169,0.80743356,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690668368,0.82265589,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690668607,0.85140989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690668849,0.82440989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690669052,0.85140989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690669993,0.82440989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690670200,0.85140989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690670414,0.82440989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690670615,0.85140989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690671027,0.85140989,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690671671,0.85161989,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690672354,0.85140989,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690674563,0.84965589,28501.0,28500.0,0.0529837]
["bitfinex","BTCUSD",1680690675000,0.84965589,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690676080,0.85140989,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690677289,0.85140989,28501.0,28500.0,0.0529237]
["bitfinex","BTCUSD",1680690680175,0.85129282,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690684862,0.85150282,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690685347,0.85129282,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690688376,0.93527665,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690689924,0.93878465,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690691944,0.94580165,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690694561,0.93527665,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690696760,1.0612524,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690696969,0.93527665,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690698434,1.0612524,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690701337,1.01774647,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690702125,0.93376264,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690702678,1.01777195,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690702931,0.97749964,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690703297,0.93376264,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690703520,1.06388469,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690704230,0.97987464,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690704448,0.93376264,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690704664,0.97843164,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690704876,0.93376264,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690706315,1.3901826,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690706536,1.02162603,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690706963,0.97580503,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690711254,0.88141469,28501.0,28500.0,0.40990547]
["bitfinex","BTCUSD",1680690711476,0.88141469,28501.0,28500.0,0.41002547]
["bitfinex","BTCUSD",1680690711915,0.88141469,28501.0,28500.0,0.0529237]
["bitfinex","BTCUSD",1680690712127,0.88141469,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690714076,0.9318528,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690714835,0.9764288,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690715045,0.9318528,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690718982,0.8582528,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690720790,0.94230322,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690721204,0.8582528,28501.0,28500.0,0.0528037]
["bitfinex","BTCUSD",1680690723468,0.89833425,28501.0,28500.0,0.04879555]
["bitfinex","BTCUSD",1680690723882,0.98238492,28501.0,28500.0,0.04879555]
["bitfinex","BTCUSD",1680690724293,0.98238492,28501.0,28500.0,0.04481597]
["bitfinex","BTCUSD",1680690724702,0.89833425,28501.0,28500.0,0.04481597]
["bitfinex","BTCUSD",1680690724905,0.94093525,28501.0,28500.0,0.04481597]
["bitfinex","BTCUSD",1680690725317,0.94093525,28501.0,28500.0,0.04086955]
["bitfinex","BTCUSD",1680690725747,0.89833425,28501.0,28500.0,0.04086955]
["bitfinex","BTCUSD",1680690726376,0.89833425,28501.0,28500.0,0.03695602]
["bitfinex","BTCUSD",1680690727431,0.89833425,28501.0,28500.0,0.0330751]
["bitfinex","BTCUSD",1680690728210,0.94315025,28501.0,28500.0,0.0330751]
["bitfinex","BTCUSD",1680690728426,0.94616025,28501.0,28500.0,0.02922652]
["bitfinex","BTCUSD",1680690728832,0.94616025,28501.0,28500.0,0.03202652]
["bitfinex","BTCUSD",1680690729036,1.01996025,28501.0,28500.0,0.03202652]
["bitfinex","BTCUSD",1680690729471,1.01996025,28501.0,28500.0,0.02821001]
["bitfinex","BTCUSD",1680690730435,1.01996025,28501.0,28500.0,0.02366836]
["bitfinex","BTCUSD",1680690730643,1.01820625,28501.0,28500.0,0.02366836]
["bitfinex","BTCUSD",1680690730827,1.01996025,28501.0,28500.0,0.02366836]
["bitfinex","BTCUSD",1680690731314,1.01996025,28501.0,28500.0,0.01917213]
["bitfinex","BTCUSD",1680690732343,1.01996025,28501.0,28500.0,0.01472086]
["bitfinex","BTCUSD",1680690733347,1.01996025,28501.0,28500.0,0.01031411]
["bitfinex","BTCUSD",1680690733566,1.02017025,28501.0,28500.0,0.01031411]
["bitfinex","BTCUSD",1680690733982,1.01997725,28501.0,28500.0,0.01031411]
["bitfinex","BTCUSD",1680690734388,0.97388825,28501.0,28500.0,0.00595142]
["bitfinex","BTCUSD",1680690735043,1.01947525,28501.0,28500.0,0.00595142]
["bitfinex","BTCUSD",1680690735464,0.9872168,28501.0,28500.0,0.00061042]
["bitfinex","BTCUSD",1680690735883,1.0311488,28501.0,28500.0,0.00061042]
["bitfinex","BTCUSD",1680690736309,1.0311488,28501.0,28499.0,0.02444739]
["bitfinex","BTCUSD",1680690736517,0.08404572,28500.0,28499.0,0.02444739]
["bitfinex","BTCUSD",1680690736729,0.53875628,28500.0,28499.0,0.02444739]
["bitfinex","BTCUSD",1680690736944,0.88331328,28500.0,28499.0,0.02444739]
["bitfinex","BTCUSD",1680690737156,0.92097909,28500.0,28499.0,0.02444739]
["bitfinex","BTCUSD",1680690737379,0.92097909,28500.0,28499.0,0.02634739]
["bitfinex","BTCUSD",1680690737595,0.92261894,28500.0,28499.0,0.02128985]
["bitfinex","BTCUSD",1680690737814,1.03019726,28500.0,28499.0,0.02128985]
["bitfinex","BTCUSD",1680690738035,1.07274163,28500.0,28499.0,0.02128985]
["bitfinex","BTCUSD",1680690738266,0.94361466,28500.0,28499.0,0.02128985]
["bitfinex","BTCUSD",1680690738480,0.99110566,28500.0,28499.0,0.01635707]
["bitfinex","BTCUSD",1680690738905,1.01810566,28500.0,28499.0,0.01635707]
["bitfinex","BTCUSD",1680690739108,1.03506897,28500.0,28499.0,0.01635707]
["bitfinex","BTCUSD",1680690739324,1.01457797,28500.0,28499.0,0.01635707]
["bitfinex","BTCUSD",1680690739564,1.01282397,28500.0,28499.0,0.01150568]
["bitfinex","BTCUSD",1680690740221,1.06022197,28500.0,28499.0,0.01150568]
["bitfinex","BTCUSD",1680690740435,1.06022197,28500.0,28499.0,0.00671011]
["bitfinex","BTCUSD",1680690740659,1.01801266,28500.0,28499.0,0.00671011]
["bitfinex","BTCUSD",1680690741301,1.14411679,28500.0,28499.0,0.00197448]
["bitfinex","BTCUSD",1680690741504,1.01801266,28500.0,28499.0,0.00197448]
["bitfinex","BTCUSD",1680690742378,1.01801266,28500.0,28497.0,0.0243]
["bitfinex","BTCUSD",1680690742589,0.76820823,28500.0,28499.0,0.00179805]
["bitfinex","BTCUSD",1680690742799,0.7280807,28500.0,28499.0,0.00179805]
["bitfinex","BTCUSD",1680690743462,0.6010807,28500.0,28497.0,0.0243]
["bitfinex","BTCUSD",1680690743680,0.2290776,28499.0,28497.0,0.0243]
["bitfinex","BTCUSD",1680690743884,0.045444,28498.0,28497.0,0.0243]
["bitfinex","BTCUSD",1680690744465,0.045444,28498.0,28497.0,0.01974678]
["bitfinex","BTCUSD",1680690744853,0.09653255,28498.0,28497.0,0.01974678]
["bitfinex","BTCUSD",1680690745395,0.16249558,28498.0,28497.0,0.01525048]
["bitfinex","BTCUSD",1680690746366,0.16249558,28498.0,28497.0,0.01081038]
["bitfinex","BTCUSD",1680690747394,0.16249558,28498.0,28497.0,0.00642578]
["bitfinex","BTCUSD",1680690748288,0.16249558,28498.0,28497.0,0.00209599]
["bitfinex","BTCUSD",1680690748495,0.51720614,28498.0,28497.0,0.00209599]
["bitfinex","BTCUSD",1680690749269,0.04499962,28497.0,28496.0,0.0019065]
["bitfinex","BTCUSD",1680690749485,0.44635318,28497.0,28496.0,0.0019065]
["bitfinex","BTCUSD",1680690750448,0.04237226,28496.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690750656,0.04237226,28496.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690751333,0.08027712,28496.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690751558,0.08127712,28496.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690752044,0.08303112,28496.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690754465,0.08303112,28496.0,28493.0,0.08705672]
["bitfinex","BTCUSD",1680690754680,0.08127712,28496.0,28493.0,0.2128786]
["bitfinex","BTCUSD",1680690754908,0.08127712,28496.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690756317,0.08027712,28496.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690756562,0.08127712,28496.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690758496,0.03781964,28495.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690759532,0.03881964,28495.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690762162,0.03881964,28495.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690762376,0.03881964,28495.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690762780,0.03781964,28495.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690762983,0.03881964,28495.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690763389,0.03781964,28495.0,28494.0,0.08392126]
["bitfinex","BTCUSD",1680690763616,0.03881964,28495.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690765007,0.03781964,28495.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690765327,0.03881964,28495.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690766964,0.0448213,28494.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690768454,0.0458213,28494.0,28493.0,0.2129386]
["bitfinex","BTCUSD",1680690770369,0.0458213,28494.0,28493.0,0.2078786]
["bitfinex","BTCUSD",1680690772422,0.0878462,28494.0,28493.0,0.2078786]
["bitfinex","BTCUSD",1680690775263,0.0878462,28494.0,28493.0,0.12395734]
["bitfinex","BTCUSD",1680690775874,0.0878462,28494.0,28493.0,0.20811962]
["bitfinex","BTCUSD",1680690776099,0.0878462,28494.0,28493.0,0.12395734]
["bitfinex","BTCUSD",1680690776884,0.0430249,28494.0,28493.0,0.12395734]
["bitfinex","BTCUSD",1680690783464,0.05624133,28494.0,28493.0,0.12395734]
["bitfinex","BTCUSD",1680690783682,0.05624133,28494.0,28493.0,0.47089811]
["bitfinex","BTCUSD",1680690787888,0.05624133,28494.0,28493.0,0.64104355]
["bitfinex","BTCUSD",1680690788719,0.05624133,28494.0,28493.0,0.64105044]
["bitfinex","BTCUSD",1680690788924,0.05624133,28494.0,28493.0,0.47320793]
["bitfinex","BTCUSD",1680690789531,0.05624133,28494.0,28493.0,0.64105044]
["bitfinex","BTCUSD",1680690790333,0.05624133,28494.0,28493.0,0.51478328]
["bitfinex","BTCUSD",1680690790563,0.05624133,28494.0,28493.0,0.64104959]
["bitfinex","BTCUSD",1680690792733,0.04806083,28494.0,28493.0,0.64104959]
["bitfinex","BTCUSD",1680690797614,0.04806083,28494.0,28493.0,0.47320708]
["bitfinex","BTCUSD",1680690798196,0.04806083,28494.0,28493.0,0.45995608]
["bitfinex","BTCUSD",1680690798393,0.04806083,28494.0,28493.0,0.47288408]
["bitfinex","BTCUSD",1680690798926,0.04806083,28494.0,28493.0,0.47413708]
["bitfinex","BTCUSD",1680690799927,0.04806083,28494.0,28493.0,0.12632631]
["bitfinex","BTCUSD",1680690800080,0.09098651,28494.0,28493.0,0.13980031]
["bitfinex","BTCUSD",1680690800479,0.09098651,28494.0,28493.0,0.12626631]
["bitfinex","BTCUSD",1680690801221,0.09098651,28494.0,28493.0,0.14010031]
["bitfinex","BTCUSD",1680690801422,0.04806083,28494.0,28493.0,0.14010031]
["bitfinex","BTCUSD",1680690801690,0.04806083,28494.0,28493.0,0.7135853]
["bitfinex","BTCUSD",1680690801902,0.04806083,28494.0,28493.0,0.58731899]
["bitfinex","BTCUSD",1680690802338,0.07381,28496.0,28493.0,0.58731899]
["bitfinex","BTCUSD",1680690802556,0.07381,28496.0,28495.0,0.08417367]
["bitfinex","BTCUSD",1680690802557,0.0736,28496.0,28495.0,0.08417367]
["bitfinex","BTCUSD",1680690802765,0.0736,28496.0,28495.0,0.09724067]
["bitfinex","BTCUSD",1680690803284,0.11781208,28496.0,28495.0,0.09281946]
["bitfinex","BTCUSD",1680690804499,0.12481208,28496.0,28495.0,0.08845352]
["bitfinex","BTCUSD",1680690805244,0.12481208,28496.0,28495.0,0.08414215]
["bitfinex","BTCUSD",1680690805444,0.12481208,28496.0,28495.0,0.013067]
["bitfinex","BTCUSD",1680690806379,0.12481208,28496.0,28495.0,0.00880952]
["bitfinex","BTCUSD",1680690807238,0.12481208,28496.0,28495.0,0.00460526]
["bitfinex","BTCUSD",1680690808255,0.12481208,28496.0,28495.0,0.00045355]
["bitfinex","BTCUSD",1680690809304,0.12481208,28496.0,28494.0,0.53694581]
["bitfinex","BTCUSD",1680690809931,0.11781208,28496.0,28494.0,0.53694581]
["bitfinex","BTCUSD",1680690810365,0.11881208,28496.0,28494.0,0.53694581]
["bitfinex","BTCUSD",1680690813118,0.11781208,28496.0,28494.0,0.53694581]
["bitfinex","BTCUSD",1680690813315,0.11881208,28496.0,28494.0,0.53794581]
["bitfinex","BTCUSD",1680690814686,0.11881208,28496.0,28495.0,0.008023]
["bitfinex","BTCUSD",1680690814888,0.11881208,28496.0,28494.0,0.53794581]
["bitfinex","BTCUSD",1680690815459,0.11881208,28496.0,28494.0,0.49583464]
["bitfinex","BTCUSD",1680690816502,0.1696548,28496.0,28494.0,0.49583464]
["bitfinex","BTCUSD",1680690816717,0.16953767,28496.0,28494.0,0.49595464]
["bitfinex","BTCUSD",1680690816862,0.16953767,28496.0,28495.0,0.008455]
["bitfinex","BTCUSD",1680690817284,0.16953767,28496.0,28495.0,0.09260434]
["bitfinex","BTCUSD",1680690817690,0.16853767,28496.0,28495.0,0.09260434]
["bitfinex","BTCUSD",1680690818118,0.16953767,28496.0,28495.0,0.09360434]
["bitfinex","BTCUSD",1680690821735,0.11869495,28496.0,28495.0,0.09360434]
["bitfinex","BTCUSD",1680690822124,0.11869495,28496.0,28495.0,0.08514934]
["bitfinex","BTCUSD",1680690822326,0.11869495,28496.0,28495.0,0.09377634]
["bitfinex","BTCUSD",1680690826883,0.11859788,28496.0,28495.0,0.09377634]
["bitfinex","BTCUSD",1680690828548,0.11859788,28496.0,28495.0,0.52296847]
["bitfinex","BTCUSD",1680690828786,0.04521208,28496.0,28495.0,0.60666164]
["bitfinex","BTCUSD",1680690828996,0.04521208,28496.0,28495.0,0.56502543]
["bitfinex","BTCUSD",1680690829223,0.04521208,28496.0,28495.0,0.60672164]
["bitfinex","BTCUSD",1680690829429,0.04521208,28496.0,28495.0,0.73290068]
["bitfinex","BTCUSD",1680690829632,0.04521208,28496.0,28495.0,0.73296068]
["bitfinex","BTCUSD",1680690829843,0.04521208,28496.0,28495.0,0.73302068]
["bitfinex","BTCUSD",1680690830054,0.04521208,28496.0,28495.0,0.56517817]
["bitfinex","BTCUSD",1680690833675,0.04521208,28496.0,28495.0,0.4906966]
["bitfinex","BTCUSD",1680690833886,0.04521208,28496.0,28495.0,1.02051012]
["bitfinex","BTCUSD",1680690834558,0.04521208,28496.0,28495.0,1.02048708]
["bitfinex","BTCUSD",1680690834937,0.04521208,28496.0,28495.0,0.85264457]
["bitfinex","BTCUSD",1680690837032,0.04509366,28496.0,28495.0,0.85258457]
["bitfinex","BTCUSD",1680690837379,0.04509366,28496.0,28495.0,0.85246457]
["bitfinex","BTCUSD",1680690840809,0.04509366,28496.0,28495.0,0.93655991]
["bitfinex","BTCUSD",1680690841017,0.04509366,28496.0,28495.0,0.94535991]
["bitfinex","BTCUSD",1680690841445,0.04509366,28496.0,28495.0,0.10252234]
["bitfinex","BTCUSD",1680690841709,0.08464025,28496.0,28495.0,0.09389534]
["bitfinex","BTCUSD",1680690841926,0.08464025,28496.0,28495.0,0.10221334]
["bitfinex","BTCUSD",1680690842147,0.08464025,28496.0,28495.0,0.018118]
["bitfinex","BTCUSD",1680690842777,0.08464025,28496.0,28495.0,0.10221334]
["bitfinex","BTCUSD",1680690843217,0.04509366,28496.0,28495.0,0.10221334]
["bitfinex","BTCUSD",1680690844069,0.04509366,28496.0,28495.0,0.52066718]
["bitfinex","BTCUSD",1680690847239,0.04496813,28496.0,28495.0,0.52066718]
["bitfinex","BTCUSD",1680690848119,0.04496813,28496.0,28495.0,0.64682318]
["bitfinex","BTCUSD",1680690848758,0.04496813,28496.0,28495.0,0.52066718]
["bitfinex","BTCUSD",1680690849621,0.04476813,28496.0,28495.0,0.52066718]
["bitfinex","BTCUSD",1680690850683,0.03554578,28496.0,28495.0,0.10221334]
["bitfinex","BTCUSD",1680690851306,0.03554578,28496.0,28495.0,0.10271334]
["bitfinex","BTCUSD",1680690852368,0.08811843,28496.0,28495.0,0.10271334]
["bitfinex","BTCUSD",1680690853619,0.16191843,28496.0,28495.0,0.0103]
["bitfinex","BTCUSD",1680690854738,0.16091843,28496.0,28495.0,0.0176]
["bitfinex","BTCUSD",1680690855146,0.16091843,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690855682,0.16191843,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690855914,0.16191843,28496.0,28495.0,0.018281]
["bitfinex","BTCUSD",1680690856429,0.16191843,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690857518,0.16180271,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690861425,0.46569462,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690861634,0.6275361,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690862064,0.7275361,28496.0,28495.0,0.0093]
["bitfinex","BTCUSD",1680690862516,0.6275361,28496.0,28495.0,0.00556365]
["bitfinex","BTCUSD",1680690862935,0.6257821,28496.0,28495.0,0.00556365]
["bitfinex","BTCUSD",1680690863383,0.6257821,28496.0,28495.0,0.00195035]
["bitfinex","BTCUSD",1680690864060,0.58741462,28496.0,28495.0,0.00195035]
["bitfinex","BTCUSD",1680690864482,0.03923083,28495.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690864690,0.0738,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690864904,0.42851056,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690865343,0.50231056,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690865763,0.55061156,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690866223,0.50231056,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690866648,0.54254016,28494.0,28493.0,0.0021]
["bitfinex","BTCUSD",1680690866854,0.54154016,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690867716,0.54133416,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690868138,0.54833416,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690868345,0.54813416,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690869373,0.59853016,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690869599,0.59959216,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690869805,0.54813416,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690871893,0.59875016,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690872108,0.59843016,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690872406,0.54813416,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690872612,0.59816816,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690872826,0.59831816,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690873046,0.54813416,28494.0,28493.0,0.0011]
["bitfinex","BTCUSD",1680690877373,0.04344494,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690877587,0.4714555,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690878412,0.50373107,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690878618,0.46128613,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690879465,0.46149613,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690880154,0.46128613,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690885670,0.10657557,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690886290,0.10657557,28493.0,28492.0,0.03058634]
["bitfinex","BTCUSD",1680690887078,0.10657557,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690887695,0.10657557,28493.0,28492.0,0.03012034]
["bitfinex","BTCUSD",1680690888129,0.10645629,28493.0,28492.0,0.03012034]
["bitfinex","BTCUSD",1680690888546,0.10645629,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690890005,0.10645629,28493.0,28492.0,0.03017334]
["bitfinex","BTCUSD",1680690891317,0.10645629,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690892175,0.10645629,28493.0,28492.0,0.03046034]
["bitfinex","BTCUSD",1680690892717,0.10645629,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690892946,0.10645629,28493.0,28492.0,0.03045534]
["bitfinex","BTCUSD",1680690897767,0.10645629,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690898479,0.10633638,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690900663,0.14261638,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690901557,0.49732694,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690901763,0.54788394,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690902210,0.49732694,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690904023,0.49732694,28493.0,28492.0,0.02656734]
["bitfinex","BTCUSD",1680690905500,0.49732694,28493.0,28492.0,0.11066268]
["bitfinex","BTCUSD",1680690907313,0.49753694,28493.0,28492.0,0.11066268]
["bitfinex","BTCUSD",1680690907504,0.49732694,28493.0,28492.0,0.11066268]
["bitfinex","BTCUSD",1680690908770,0.49716395,28493.0,28492.0,0.11066268]
["bitfinex","BTCUSD",1680690911473,0.49716395,28493.0,28492.0,0.02656734]
["bitfinex","BTCUSD",1680690915047,0.76332031,28493.0,28492.0,0.02656734]
["bitfinex","BTCUSD",1680690915263,1.21152031,28493.0,28492.0,0.02216734]
["bitfinex","BTCUSD",1680690915475,1.21152031,28493.0,28491.0,0.0178045]
["bitfinex","BTCUSD",1680690915476,0.1,28492.0,28491.0,0.0178045]
["bitfinex","BTCUSD",1680690915688,0.72005356,28492.0,28491.0,0.0178045]
["bitfinex","BTCUSD",1680690915910,1.01585356,28492.0,28491.0,0.0178045]
["bitfinex","BTCUSD",1680690916337,1.15637441,28492.0,28491.0,0.0178045]
["bitfinex","BTCUSD",1680690916546,1.20091131,28492.0,28491.0,0.01464447]
["bitfinex","BTCUSD",1680690916755,1.1934771,28492.0,28491.0,0.01464447]
["bitfinex","BTCUSD",1680690917433,1.23207398,28492.0,28491.0,0.01078478]
["bitfinex","BTCUSD",1680690917859,1.09155313,28492.0,28491.0,0.01078478]
["bitfinex","BTCUSD",1680690918391,1.09155313,28492.0,28491.0,0.00703137]
["bitfinex","BTCUSD",1680690919233,1.09155313,28492.0,28491.0,0.00336948]
["bitfinex","BTCUSD",1680690919629,1.09144005,28492.0,28491.0,0.00336948]
["bitfinex","BTCUSD",1680690919838,1.06444005,28492.0,28491.0,0.00336948]
["bitfinex","BTCUSD",1680690920046,1.09144005,28492.0,28491.0,0.00336948]
["bitfinex","BTCUSD",1680690920462,0.050454,28491.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690920667,0.50181056,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690920872,0.55204256,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690921087,0.56054256,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690921290,0.86054256,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690922148,0.88054256,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690922568,0.92121859,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690924552,0.96323013,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690926417,0.99790354,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690929734,0.99777897,28489.0,28488.0,0.0243]
["bitfinex","BTCUSD",1680690931236,0.11048854,28489.0,28488.0,0.0947]
["bitfinex","BTCUSD",1680690931454,0.06201154,28489.0,28488.0,0.49837554]
["bitfinex","BTCUSD",1680690931664,0.06201154,28489.0,28488.0,0.42815554]
["bitfinex","BTCUSD",1680690931876,0.03501154,28489.0,28488.0,0.42815554]
["bitfinex","BTCUSD",1680690932361,0.03501154,28489.0,28488.0,0.38766056]
["bitfinex","BTCUSD",1680690932585,0.002,28489.0,28488.0,0.6219559]
["bitfinex","BTCUSD",1680690933015,0.002,28489.0,28488.0,0.76401656]
["bitfinex","BTCUSD",1680690933834,0.04770932,28495.0,28488.0,0.76101656]
["bitfinex","BTCUSD",1680690934085,0.04770932,28495.0,28491.0,0.0737]
["bitfinex","BTCUSD",1680690934290,0.04770932,28495.0,28491.0,0.1441]
["bitfinex","BTCUSD",1680690934923,0.04970932,28495.0,28492.0,0.44631851]
["bitfinex","BTCUSD",1680690935147,0.04970932,28495.0,28492.0,0.44637851]
["bitfinex","BTCUSD",1680690935353,0.04770932,28495.0,28492.0,0.44637851]
["bitfinex","BTCUSD",1680690935536,0.05070932,28495.0,28492.0,0.44637851]
["bitfinex","BTCUSD",1680690935742,0.04770932,28495.0,28492.0,0.44637851]
["bitfinex","BTCUSD",1680690936609,0.04970932,28495.0,28492.0,0.44937851]
["bitfinex","BTCUSD",1680690936825,0.002,28495.0,28492.0,0.44937851]
["bitfinex","BTCUSD",1680690937035,0.002,28495.0,28492.0,0.44931851]
["bitfinex","BTCUSD",1680690937446,0.002,28495.0,28493.0,0.36067401]
["bitfinex","BTCUSD",1680690938307,0.04126766,28496.0,28493.0,0.36067401]
["bitfinex","BTCUSD",1680690938521,0.16168147,28498.0,28493.0,0.36067401]
["bitfinex","BTCUSD",1680690938730,0.002,28495.0,28493.0,0.43407401]
["bitfinex","BTCUSD",1680690938931,0.002,28495.0,28493.0,0.36367401]
["bitfinex","BTCUSD",1680690939344,0.002,28495.0,28493.0,0.36385401]
["bitfinex","BTCUSD",1680690939548,0.04037991,28497.0,28493.0,0.36085401]
["bitfinex","BTCUSD",1680690939776,0.04025561,28497.0,28493.0,0.36385401]
["bitfinex","BTCUSD",1680690939982,0.04025561,28497.0,28493.0,0.36085401]
["bitfinex","BTCUSD",1680690940212,0.002,28495.0,28494.0,0.34825861]
["bitfinex","BTCUSD",1680690940429,0.002,28495.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690940640,0.04025561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690940851,0.04225561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690941282,0.04025561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690941510,0.001,28495.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690943047,0.04025561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690943260,0.04125561,28497.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690943515,0.04025561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690943732,0.001,28495.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690943953,0.001,28495.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690944152,0.001,28495.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690944796,0.04025561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690945770,0.001,28495.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690945974,0.04025561,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690946555,0.04125561,28497.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690949682,0.04114366,28497.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690949922,0.04014366,28497.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690950338,0.0420149,28496.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690950547,0.0420149,28496.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690950760,0.0420149,28496.0,28495.0,0.008275]
["bitfinex","BTCUSD",1680690950973,0.0420149,28496.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690951808,0.0420149,28496.0,28494.0,0.34843861]
["bitfinex","BTCUSD",1680690952017,0.0430149,28496.0,28494.0,0.35143861]
["bitfinex","BTCUSD",1680690953327,0.0430149,28496.0,28495.0,0.008227]
["bitfinex","BTCUSD",1680690954420,0.0430149,28496.0,28495.0,0.008227]
["bitfinex","BTCUSD",1680690954636,0.0420149,28496.0,28495.0,0.008227]
["bitfinex","BTCUSD",1680690954868,0.0430149,28496.0,28495.0,0.011227]
["bitfinex","BTCUSD",1680690955187,0.0430149,28496.0,28495.0,0.003]
["bitfinex","BTCUSD",1680690956069,0.0430149,28496.0,28495.0,0.011617]
["bitfinex","BTCUSD",1680690956269,0.0430149,28496.0,28495.0,0.003]
["bitfinex","BTCUSD",1680690956838,0.0430149,28496.0,28495.0,0.0028227]
["bitfinex","BTCUSD",1680690957267,0.0430149,28496.0,28495.0,0.0112727]
["bitfinex","BTCUSD",1680690957905,0.001,28496.0,28495.0,0.0112727]
["bitfinex","BTCUSD",1680690958468,0.001,28496.0,28495.0,0.0130267]
["bitfinex","BTCUSD",1680690959288,0.001,28496.0,28495.0,0.0112727]
["bitfinex","BTCUSD",1680690959496,0.001,28496.0,28495.0,0.0130267]
["bitfinex","BTCUSD",1680690959712,0.00088625,28496.0,28495.0,0.0130267]
["bitfinex","BTCUSD",1680690959922,0.00088625,28496.0,28495.0,0.0112727]
["bitfinex","BTCUSD",1680690960541,0.00088625,28496.0,28495.0,0.0028227]
["bitfinex","BTCUSD",1680690960765,0.00088625,28496.0,28495.0,0.0108817]
["bitfinex","BTCUSD",1680690964126,0.00088625,28496.0,28495.0,0.0028227]
["bitfinex","BTCUSD",1680690964445,0.00088625,28496.0,28495.0,0.0110987]
["bitfinex","BTCUSD",1680690965477,0.49924762,28496.0,28495.0,0.0028227]
["bitfinex","BTCUSD",1680690965682,0.56439281,28496.0,28495.0,0.0028227]
["bitfinex","BTCUSD",1680690965889,0.70822769,28496.0,28495.0,0.0028227]
["bitfinex","BTCUSD",1680690966552,0.70822769,28496.0,28490.0,0.41334564]
["bitfinex","BTCUSD",1680690966553,0.65765344,28496.0,28490.0,0.41334564]
["bitfinex","BTCUSD",1680690966757,0.0736,28491.0,28490.0,0.41334564]
["bitfinex","BTCUSD",1680690968769,0.0746,28491.0,28490.0,0.41634564]
["bitfinex","BTCUSD",1680690969076,0.001,28491.0,28490.0,0.41634564]
["bitfinex","BTCUSD",1680690969841,0.00088553,28491.0,28490.0,0.41634564]
["bitfinex","BTCUSD",1680690970059,0.00088553,28491.0,28490.0,0.41616564]
["bitfinex","BTCUSD",1680690975467,0.00088553,28491.0,28490.0,0.42490264]
["bitfinex","BTCUSD",1680690975901,0.00088553,28491.0,28490.0,0.41616564]
["bitfinex","BTCUSD",1680690976116,0.00088553,28491.0,28490.0,0.42457464]
["bitfinex","BTCUSD",1680690978313,0.00088553,28491.0,28490.0,0.42632964]
["bitfinex","BTCUSD",1680690979668,0.07428553,28491.0,28490.0,0.42632964]
["bitfinex","BTCUSD",1680690980214,0.07416522,28491.0,28490.0,0.42632964]
["bitfinex","BTCUSD",1680690984526,0.07416522,28491.0,28490.0,0.42494864]
["bitfinex","BTCUSD",1680690984735,0.07416522,28491.0,28490.0,0.41616564]
["bitfinex","BTCUSD",1680690984950,0.07416522,28491.0,28490.0,0.42430064]
["bitfinex","BTCUSD",1680690985161,0.07416522,28491.0,28490.0,0.41616564]
["bitfinex","BTCUSD",1680690985381,0.07416522,28491.0,28490.0,0.003]
["bitfinex","BTCUSD",1680690985592,0.1121259,28491.0,28490.0,0.003]
["bitfinex","BTCUSD",1680690986846,0.54063646,28491.0,28490.0,0.003]
["bitfinex","BTCUSD",1680690987095,0.54084646,28491.0,28490.0,0.003]
["bitfinex","BTCUSD",1680690987691,0.54008124,28491.0,28488.0,0.40475172]
["bitfinex","BTCUSD",1680690987962,0.46728124,28491.0,28490.0,0.003]
["bitfinex","BTCUSD",1680690988170,0.46728124,28491.0,28488.0,0.40475172]
["bitfinex","BTCUSD",1680690988171,0.54008124,28491.0,28488.0,0.40475172]
["bitfinex","BTCUSD",1680690988378,0.0738,28489.0,28488.0,0.40475172]
["bitfinex","BTCUSD",1680690988594,0.0738,28489.0,28488.0,0.40487172]
["bitfinex","BTCUSD",1680690988799,0.0738,28489.0,28488.0,0.41336772]
["bitfinex","BTCUSD",1680690989432,0.0738,28489.0,28488.0,0.41636772]
["bitfinex","BTCUSD",1680690989641,0.0738,28489.0,28488.0,0.41336772]
["bitfinex","BTCUSD",1680690989848,0.0748,28489.0,28488.0,0.41636772]
["bitfinex","BTCUSD",1680690990049,0.0748,28489.0,28488.0,0.41614749]
["bitfinex","BTCUSD",1680690990463,0.07468722,28489.0,28488.0,0.41620749]
["bitfinex","BTCUSD",1680690992462,0.42939778,28489.0,28488.0,0.00545977]
["bitfinex","BTCUSD",1680690992669,0.46623834,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690993348,0.46523834,28489.0,28488.0,0.00239977]
["bitfinex","BTCUSD",1680690993558,0.46623834,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690993776,0.46523834,28489.0,28488.0,0.00239977]
["bitfinex","BTCUSD",1680690993987,0.46623834,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690994697,0.07468722,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690994903,0.07468722,28489.0,28488.0,0.01345877]
["bitfinex","BTCUSD",1680690995106,0.07468722,28489.0,28488.0,0.01357377]
["bitfinex","BTCUSD",1680690995269,0.07468722,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690995653,0.07468722,28489.0,28488.0,0.01355577]
["bitfinex","BTCUSD",1680690995857,0.07468722,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690996264,0.07468722,28489.0,28488.0,0.01412577]
["bitfinex","BTCUSD",1680690997979,0.42939778,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690998235,0.42960778,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680690999766,0.42860778,28489.0,28488.0,0.00239977]
["bitfinex","BTCUSD",1680690999945,0.42960778,28489.0,28488.0,0.00539977]
["bitfinex","BTCUSD",1680691000153,0.42960778,28489.0,28488.0,0.00489477]
["bitfinex","BTCUSD",1680691000567,0.42949319,28489.0,28488.0,0.00489477]
["bitfinex","BTCUSD",1680691000816,0.42928319,28489.0,28488.0,0.00489477]
["bitfinex","BTCUSD",1680691001256,0.42828319,28489.0,28488.0,0.00189477]
["bitfinex","BTCUSD",1680691001457,0.42928319,28489.0,28488.0,0.00189477]
["bitfinex","BTCUSD",1680691001663,0.42949319,28489.0,28487.0,0.41795852]
["bitfinex","BTCUSD",1680691001873,0.0738,28488.0,28487.0,0.41795852]
["bitfinex","BTCUSD",1680691002309,0.0738,28488.0,28486.0,0.08413671]
["bitfinex","BTCUSD",1680691002505,0.0738,28488.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691002925,0.0738,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680691003138,0.0738,28488.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691003577,0.0738,28488.0,28485.0,0.58058949]
["bitfinex","BTCUSD",1680691004219,0.0748,28488.0,28486.0,0.003]
["bitfinex","BTCUSD",1680691004428,0.0738,28488.0,28485.0,0.58058949]
["bitfinex","BTCUSD",1680691004638,0.0758,28488.0,28485.0,0.58358949]
["bitfinex","BTCUSD",1680691004850,0.0738,28488.0,28485.0,0.58058949]
["bitfinex","BTCUSD",1680691005058,0.0738,28488.0,28486.0,0.003]
["bitfinex","BTCUSD",1680691005059,0.0748,28488.0,28486.0,0.003]
["bitfinex","BTCUSD",1680691005468,0.0738,28488.0,28485.0,0.58058949]
["bitfinex","BTCUSD",1680691005879,0.0738,28488.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691006090,0.0758,28488.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691007123,0.0738,28488.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691007405,0.11969345,28488.0,28486.0,0.08695671]
["bitfinex","BTCUSD",1680691008922,0.0736,28487.0,28486.0,0.08695671]
["bitfinex","BTCUSD",1680691009134,0.0736,28487.0,28486.0,0.003]
["bitfinex","BTCUSD",1680691009956,0.0736,28487.0,28485.0,0.58052949]
["bitfinex","BTCUSD",1680691010174,0.0746,28487.0,28486.0,0.008357]
["bitfinex","BTCUSD",1680691010381,0.0746,28487.0,28486.0,0.09231371]
["bitfinex","BTCUSD",1680691010578,0.0746,28487.0,28486.0,0.008357]
["bitfinex","BTCUSD",1680691010785,0.0746,28487.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691011006,0.07448406,28487.0,28486.0,0.08395671]
["bitfinex","BTCUSD",1680691011826,0.07448406,28487.0,28486.0,0.53688875]
["bitfinex","BTCUSD",1680691012040,0.07448406,28487.0,28486.0,0.54500175]
["bitfinex","BTCUSD",1680691012239,0.07448406,28487.0,28486.0,0.53688875]
["bitfinex","BTCUSD",1680691012862,0.07448406,28487.0,28486.0,0.54508575]
["bitfinex","BTCUSD",1680691013305,0.001,28487.0,28486.0,0.54508575]
["bitfinex","BTCUSD",1680691014020,0.001,28487.0,28486.0,0.58728504]
["bitfinex","BTCUSD",1680691014426,0.00021,28489.0,28486.0,0.58728504]
["bitfinex","BTCUSD",1680691014646,0.0738,28490.0,28487.0,0.08408491]
["bitfinex","BTCUSD",1680691014897,0.42851056,28490.0,28487.0,0.08408491]
["bitfinex","BTCUSD",1680691015101,0.42872056,28490.0,28487.0,0.08408491]
["bitfinex","BTCUSD",1680691015663,0.42872056,28490.0,28487.0,0.53798233]
["bitfinex","BTCUSD",1680691016439,0.42972056,28490.0,28487.0,0.54098233]
["bitfinex","BTCUSD",1680691016642,0.42872056,28490.0,28488.0,0.45608829]
["bitfinex","BTCUSD",1680691017002,0.42972056,28490.0,28488.0,0.45608829]
["bitfinex","BTCUSD",1680691017206,0.42872056,28490.0,28488.0,0.45608829]
["bitfinex","BTCUSD",1680691017403,0.42972056,28490.0,28488.0,0.45608829]
["bitfinex","BTCUSD",1680691017784,0.42872056,28490.0,28488.0,0.45608829]
["bitfinex","BTCUSD",1680691018007,0.42972056,28490.0,28488.0,0.45908829]
["bitfinex","BTCUSD",1680691021039,0.42954093,28490.0,28488.0,0.45908829]
["bitfinex","BTCUSD",1680691021245,0.42933093,28490.0,28488.0,0.45926829]
["bitfinex","BTCUSD",1680691025358,0.42933093,28490.0,28489.0,0.008547]
["bitfinex","BTCUSD",1680691025565,0.42933093,28490.0,28488.0,0.45926829]
["bitfinex","BTCUSD",1680691026426,0.42933093,28490.0,28489.0,0.00831]
["bitfinex","BTCUSD",1680691026825,0.42954093,28490.0,28488.0,0.45914829]
["bitfinex","BTCUSD",1680691027060,0.42933093,28490.0,28489.0,0.007473]
["bitfinex","BTCUSD",1680691027247,0.42854093,28490.0,28489.0,0.007473]
["bitfinex","BTCUSD",1680691027445,0.42954093,28490.0,28489.0,0.007473]
["bitfinex","BTCUSD",1680691027677,0.42954093,28490.0,28488.0,0.45614829]
["bitfinex","BTCUSD",1680691027888,0.42954093,28490.0,28488.0,0.45608829]
["bitfinex","BTCUSD",1680691028106,0.42954093,28490.0,28487.0,0.08426491]
["bitfinex","BTCUSD",1680691028314,0.42933093,28490.0,28488.0,0.007459]
["bitfinex","BTCUSD",1680691028521,0.42933093,28490.0,28487.0,0.47358561]
["bitfinex","BTCUSD",1680691028728,0.42833093,28490.0,28488.0,0.007356]
["bitfinex","BTCUSD",1680691028933,0.35471056,28490.0,28488.0,0.007356]
["bitfinex","BTCUSD",1680691029250,0.35571056,28490.0,28488.0,0.007356]
["bitfinex","BTCUSD",1680691031352,0.35558917,28490.0,28488.0,0.007356]
["bitfinex","BTCUSD",1680691031569,0.35558917,28490.0,28487.0,0.47358561]
["bitfinex","BTCUSD",1680691032416,0.001,28490.0,28489.0,0.17048783]
["bitfinex","BTCUSD",1680691032639,0.0732,28491.0,28489.0,0.17815483]
["bitfinex","BTCUSD",1680691032851,0.001,28490.0,28489.0,0.17048783]
["bitfinex","BTCUSD",1680691033491,0.001,28490.0,28489.0,0.17760083]
["bitfinex","BTCUSD",1680691033704,0.0732,28491.0,28489.0,0.17760083]
["bitfinex","BTCUSD",1680691033922,0.0732,28491.0,28489.0,0.17048783]
["bitfinex","BTCUSD",1680691034763,0.007,28490.0,28489.0,0.17048783]
["bitfinex","BTCUSD",1680691034971,0.0732,28491.0,28489.0,0.17048783]
["bitfinex","BTCUSD",1680691035176,0.0802,28491.0,28489.0,0.17048783]
["bitfinex","BTCUSD",1680691035393,0.0802,28491.0,28490.0,0.007643]
["bitfinex","BTCUSD",1680691035851,0.007,28491.0,28490.0,0.38695153]
["bitfinex","BTCUSD",1680691036162,0.007,28491.0,28490.0,0.38707153]
["bitfinex","BTCUSD",1680691036578,0.007,28491.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691036784,0.0736,28492.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691037416,0.12105826,28492.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691037787,0.014,28491.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691038002,0.12105826,28492.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691038216,0.13505826,28492.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691038430,0.12105826,28492.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691038639,0.014,28491.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691039098,0.12105826,28492.0,28490.0,0.38713153]
["bitfinex","BTCUSD",1680691039318,0.13505826,28492.0,28490.0,0.007823]
["bitfinex","BTCUSD",1680691039537,0.04100425,28491.0,28489.0,0.08426491]
["bitfinex","BTCUSD",1680691039749,0.05500425,28491.0,28489.0,0.08408491]
["bitfinex","BTCUSD",1680691039954,0.05500425,28491.0,28489.0,0.08414491]
["bitfinex","BTCUSD",1680691040341,0.0738,28490.0,28488.0,0.08426491]
["bitfinex","BTCUSD",1680691040581,0.0736,28489.0,28488.0,0.08426491]
["bitfinex","BTCUSD",1680691041623,0.07348078,28489.0,28488.0,0.08408491]
["bitfinex","BTCUSD",1680691041845,0.07448078,28489.0,28488.0,0.08408491]
["bitfinex","BTCUSD",1680691043973,0.07448078,28489.0,28488.0,0.09125491]
["bitfinex","BTCUSD",1680691044207,0.07448078,28489.0,28488.0,0.21741091]
["bitfinex","BTCUSD",1680691044654,0.06948078,28489.0,28488.0,0.21741091]
["bitfinex","BTCUSD",1680691044874,0.06948078,28489.0,28488.0,0.21024091]
["bitfinex","BTCUSD",1680691045762,0.06948078,28489.0,28488.0,0.53258974]
["bitfinex","BTCUSD",1680691045937,0.06948078,28489.0,28488.0,0.53969274]
["bitfinex","BTCUSD",1680691047260,0.06948078,28489.0,28488.0,0.40643374]
["bitfinex","BTCUSD",1680691047675,0.06948078,28489.0,28488.0,0.41372574]
["bitfinex","BTCUSD",1680691047824,0.06948078,28489.0,28488.0,0.40643374]
["bitfinex","BTCUSD",1680691048026,0.06948078,28489.0,28488.0,0.41371374]
["bitfinex","BTCUSD",1680691048435,0.06948078,28489.0,28488.0,0.40643374]
["bitfinex","BTCUSD",1680691049358,0.06948078,28489.0,28488.0,0.53258974]
["bitfinex","BTCUSD",1680691049565,0.06948078,28489.0,28488.0,0.54005074]
["bitfinex","BTCUSD",1680691049922,0.06948078,28489.0,28488.0,0.53995088]
["bitfinex","BTCUSD",1680691051634,0.06948078,28489.0,28488.0,0.45596583]
["bitfinex","BTCUSD",1680691051840,0.06937424,28489.0,28488.0,0.45596583]
["bitfinex","BTCUSD",1680691053985,1.46937424,28489.0,28488.0,0.44850483]
["bitfinex","BTCUSD",1680691054199,1.46937424,28489.0,28488.0,0.44862483]
["bitfinex","BTCUSD",1680691054655,1.46937424,28489.0,28488.0,0.00012]
["bitfinex","BTCUSD",1680691054865,1.46937424,28489.0,28487.0,0.29417851]
["bitfinex","BTCUSD",1680691055072,1.46937424,28489.0,28487.0,0.65173393]
["bitfinex","BTCUSD",1680691055888,1.46837424,28489.0,28487.0,0.65173393]
["bitfinex","BTCUSD",1680691056106,1.46937424,28489.0,28487.0,0.65473393]
["bitfinex","BTCUSD",1680691057608,1.46937424,28489.0,28488.0,0.126156]
["bitfinex","BTCUSD",1680691057842,1.8240848,28489.0,28488.0,0.126156]
["bitfinex","BTCUSD",1680691059034,1.8230848,28489.0,28488.0,0.126156]
["bitfinex","BTCUSD",1680691059205,1.8240848,28489.0,28488.0,0.126156]
["bitfinex","BTCUSD",1680691059979,1.8240848,28489.0,28488.0,0.21031943]
["bitfinex","BTCUSD",1680691060192,1.8242948,28489.0,28488.0,0.20371398]
["bitfinex","BTCUSD",1680691061238,1.46958424,28489.0,28488.0,0.20371398]
["bitfinex","BTCUSD",1680691061441,1.46958424,28489.0,28488.0,0.13056629]
["bitfinex","BTCUSD",1680691062077,1.46925659,28489.0,28488.0,0.13056629]
["bitfinex","BTCUSD",1680691067812,1.46925659,28489.0,28488.0,0.13787329]
["bitfinex","BTCUSD",1680691068443,1.46925659,28489.0,28488.0,0.49055376]
["bitfinex","BTCUSD",1680691068652,1.46825659,28489.0,28488.0,0.49067376]
["bitfinex","BTCUSD",1680691069084,1.401,28489.0,28488.0,0.49067376]
["bitfinex","BTCUSD",1680691070636,1.4,28489.0,28488.0,0.49067376]
["bitfinex","BTCUSD",1680691070865,1.401,28489.0,28488.0,0.49367376]
["bitfinex","BTCUSD",1680691072373,1.4008889,28489.0,28488.0,0.49367376]
["bitfinex","BTCUSD",1680691073148,1.4008889,28489.0,28488.0,0.57784053]
["bitfinex","BTCUSD",1680691073617,1.3998889,28489.0,28488.0,0.57484053]
["bitfinex","BTCUSD",1680691073818,1.4008889,28489.0,28488.0,0.49367376]
["bitfinex","BTCUSD",1680691074976,1.4008889,28489.0,28488.0,0.49385076]
["bitfinex","BTCUSD",1680691075308,1.4008889,28489.0,28488.0,0.48636676]
["bitfinex","BTCUSD",1680691075515,1.4008889,28489.0,28488.0,0.49359576]
["bitfinex","BTCUSD",1680691076924,1.4008889,28489.0,28488.0,0.14091529]
["bitfinex","BTCUSD",1680691077130,1.4008889,28489.0,28488.0,0.13356629]
["bitfinex","BTCUSD",1680691077505,1.4008889,28489.0,28488.0,0.14128829]
["bitfinex","BTCUSD",1680691077711,1.4008889,28489.0,28488.0,0.13356629]
["bitfinex","BTCUSD",1680691077879,1.4008889,28489.0,28488.0,0.14077829]
["bitfinex","BTCUSD",1680691078971,1.4742889,28489.0,28488.0,0.14077829]
["bitfinex","BTCUSD",1680691080430,1.4742889,28489.0,28488.0,0.13356629]
["bitfinex","BTCUSD",1680691080635,1.4742889,28489.0,28488.0,0.14082229]
["bitfinex","BTCUSD",1680691081623,1.4742889,28489.0,28488.0,0.13356629]
["bitfinex","BTCUSD",1680691081828,1.4742889,28489.0,28488.0,0.14118229]
["bitfinex","BTCUSD",1680691082040,1.4742889,28489.0,28488.0,0.13356629]
["bitfinex","BTCUSD",1680691082526,1.4742889,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691082770,1.47416882,28489.0,28488.0,0.14379333]
["bitfinex","BTCUSD",1680691083274,1.47416882,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691083549,1.47416882,28489.0,28488.0,0.14392833]
["bitfinex","BTCUSD",1680691083770,1.47416882,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691084562,1.47416882,28489.0,28488.0,0.14342033]
["bitfinex","BTCUSD",1680691084886,1.47416882,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691085091,1.47416882,28489.0,28488.0,0.14346633]
["bitfinex","BTCUSD",1680691085291,1.47416882,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691087278,1.47416882,28489.0,28488.0,0.14412933]
["bitfinex","BTCUSD",1680691089063,1.47416882,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691089473,1.47416882,28489.0,28488.0,0.14367533]
["bitfinex","BTCUSD",1680691089877,1.47416882,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691092932,1.4740655,28489.0,28488.0,0.13633333]
["bitfinex","BTCUSD",1680691093344,1.4740655,28489.0,28488.0,0.13980148]
["bitfinex","BTCUSD",1680691093948,1.4740655,28489.0,28488.0,0.14741448]
["bitfinex","BTCUSD",1680691094157,1.4740655,28489.0,28488.0,0.13980148]
["bitfinex","BTCUSD",1680691095135,1.4140655,28489.0,28488.0,0.13980148]
["bitfinex","BTCUSD",1680691095322,1.4140655,28489.0,28488.0,0.14719248]
["bitfinex","BTCUSD",1680691095502,1.4129484,28489.0,28488.0,0.14719248]
["bitfinex","BTCUSD",1680691099922,1.4119484,28489.0,28488.0,0.14419248]
["bitfinex","BTCUSD",1680691100155,1.4129484,28489.0,28488.0,0.14419248]
["bitfinex","BTCUSD",1680691103198,1.41284256,28489.0,28488.0,0.14419248]
["bitfinex","BTCUSD",1680691106745,1.45018455,28489.0,28488.0,0.10144529]
["bitfinex","BTCUSD",1680691106954,1.45018455,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691111778,1.45018455,28489.0,28488.0,0.02446293]
["bitfinex","BTCUSD",1680691111982,1.45018455,28489.0,28488.0,0.02449793]
["bitfinex","BTCUSD",1680691112385,1.45018455,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691113311,1.45006415,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691113476,1.44985415,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691116296,1.41272216,28489.0,28488.0,0.02485393]
["bitfinex","BTCUSD",1680691116741,1.41272216,28489.0,28488.0,0.37387722]
["bitfinex","BTCUSD",1680691116949,1.41272216,28489.0,28488.0,0.37399722]
["bitfinex","BTCUSD",1680691118210,1.33932216,28489.0,28488.0,0.37399722]
["bitfinex","BTCUSD",1680691120675,1.33832216,28489.0,28488.0,0.37399722]
["bitfinex","BTCUSD",1680691120885,1.34532216,28489.0,28488.0,0.37399722]
["bitfinex","BTCUSD",1680691121569,1.34532216,28489.0,28488.0,0.45819158]
["bitfinex","BTCUSD",1680691123021,1.34532216,28489.0,28488.0,0.45825158]
["bitfinex","BTCUSD",1680691123678,1.34519839,28489.0,28488.0,0.45058858]
["bitfinex","BTCUSD",1680691123865,1.34519839,28489.0,28488.0,0.37377122]
["bitfinex","BTCUSD",1680691124065,1.34519839,28489.0,28488.0,0.36639422]
["bitfinex","BTCUSD",1680691124268,1.34519839,28489.0,28488.0,0.37390922]
["bitfinex","BTCUSD",1680691124479,1.34519839,28489.0,28488.0,0.37364922]
["bitfinex","BTCUSD",1680691125669,1.33819839,28489.0,28488.0,0.37364922]
["bitfinex","BTCUSD",1680691125876,1.34519839,28489.0,28488.0,0.37390622]
["bitfinex","BTCUSD",1680691126076,1.34519839,28489.0,28488.0,0.36639422]
["bitfinex","BTCUSD",1680691126599,1.34519839,28489.0,28488.0,0.37394122]
["bitfinex","BTCUSD",1680691127015,1.34519839,28489.0,28488.0,0.02491793]
["bitfinex","BTCUSD",1680691127225,1.34519839,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691127226,1.68803294,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691131557,1.68824294,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691133992,1.68791088,28489.0,28488.0,0.01725093]
["bitfinex","BTCUSD",1680691135519,1.68791088,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691141315,2.04262144,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691141524,2.09940944,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691141650,2.04262144,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691144159,2.04250234,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691148928,2.05100234,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691150194,2.15807945,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691154324,2.15795937,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691164667,2.1578386,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691167060,1.34471638,28489.0,28488.0,0.09373597]
["bitfinex","BTCUSD",1680691167276,1.34471638,28489.0,28488.0,0.45573128]
["bitfinex","BTCUSD",1680691167492,1.34471638,28489.0,28488.0,0.52799222]
["bitfinex","BTCUSD",1680691168135,1.34471638,28489.0,28488.0,0.52071822]
["bitfinex","BTCUSD",1680691168364,1.34471638,28489.0,28488.0,0.60483386]
["bitfinex","BTCUSD",1680691169183,1.34471638,28489.0,28488.0,0.52071822]
["bitfinex","BTCUSD",1680691169523,1.34471638,28489.0,28488.0,0.60483839]
["bitfinex","BTCUSD",1680691170143,1.34471638,28489.0,28488.0,0.48528784]
["bitfinex","BTCUSD",1680691173734,1.34284962,28489.0,28488.0,0.48522784]
["bitfinex","BTCUSD",1680691174164,1.34284962,28489.0,28488.0,0.15045652]
["bitfinex","BTCUSD",1680691174373,1.34284962,28489.0,28488.0,0.55416093]
["bitfinex","BTCUSD",1680691174588,1.34284962,28489.0,28488.0,0.55422093]
["bitfinex","BTCUSD",1680691174797,1.34273661,28489.0,28488.0,0.55416093]
["bitfinex","BTCUSD",1680691175004,1.34273661,28489.0,28488.0,0.55422093]
["bitfinex","BTCUSD",1680691175208,1.34273661,28489.0,28488.0,0.63829491]
["bitfinex","BTCUSD",1680691175416,1.34273661,28489.0,28488.0,0.55422093]
["bitfinex","BTCUSD",1680691176263,1.34273661,28489.0,28488.0,0.63828071]
["bitfinex","BTCUSD",1680691178243,1.34273661,28489.0,28488.0,0.43467038]
["bitfinex","BTCUSD",1680691179541,1.34273661,28489.0,28488.0,0.55422093]
["bitfinex","BTCUSD",1680691180602,1.34273661,28489.0,28488.0,0.90893149]
["bitfinex","BTCUSD",1680691181065,1.34273661,28489.0,28488.0,1.076774]
["bitfinex","BTCUSD",1680691181699,1.34273661,28489.0,28488.0,0.10753826]
["bitfinex","BTCUSD",1680691181909,1.34273661,28489.0,28488.0,0.02345597]
["bitfinex","BTCUSD",1680691181910,1.38689206,28489.0,28488.0,0.02345597]
["bitfinex","BTCUSD",1680691182119,1.38689206,28489.0,28488.0,0.02333597]
["bitfinex","BTCUSD",1680691182549,1.38689206,28489.0,28487.0,0.00012]
["bitfinex","BTCUSD",1680691182778,1.38689206,28489.0,28487.0,6e-05]
["bitfinex","BTCUSD",1680691183018,1.38689206,28489.0,28486.0,0.45061577]
["bitfinex","BTCUSD",1680691183680,1.38689206,28489.0,28488.0,0.02209429]
["bitfinex","BTCUSD",1680691183885,1.37989206,28489.0,28488.0,0.02209429]
["bitfinex","BTCUSD",1680691184104,1.38089206,28489.0,28488.0,0.02209429]
["bitfinex","BTCUSD",1680691184333,1.37989206,28489.0,28488.0,0.02209429]
["bitfinex","BTCUSD",1680691184543,1.38089206,28489.0,28486.0,0.45361577]
["bitfinex","BTCUSD",1680691185155,1.3807148,28489.0,28486.0,0.45361577]
["bitfinex","BTCUSD",1680691185609,1.3807148,28489.0,28487.0,0.02211039]
["bitfinex","BTCUSD",1680691185810,1.3797148,28489.0,28487.0,0.02211039]
["bitfinex","BTCUSD",1680691186215,1.3867148,28489.0,28487.0,0.02211039]
["bitfinex","BTCUSD",1680691186419,1.3797148,28489.0,28487.0,0.02211039]
["bitfinex","BTCUSD",1680691186627,1.3807148,28489.0,28487.0,0.02211039]
["bitfinex","BTCUSD",1680691187071,1.3807148,28489.0,28487.0,0.36249698]
["bitfinex","BTCUSD",1680691187286,1.3807148,28489.0,28487.0,0.36267698]
["bitfinex","BTCUSD",1680691187466,1.3807148,28489.0,28487.0,0.02229039]
["bitfinex","BTCUSD",1680691187695,1.3807148,28489.0,28487.0,0.02211039]
["bitfinex","BTCUSD",1680691190137,0.90510737,28488.0,28484.0,0.00262]
["bitfinex","BTCUSD",1680691190336,0.50747256,28487.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691190561,0.357876,28486.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691190862,0.40736556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691191061,0.71586556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691191316,0.71607556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691191514,0.80693758,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691192679,0.71607556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691192894,0.74307556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691193549,0.71607556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691194411,0.74307556,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691195429,0.74288907,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691195583,0.74279907,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691197688,0.71579907,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691197907,0.74279907,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691199757,0.74279907,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691205689,0.74267819,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691208810,0.73417819,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691209234,0.68152319,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691210148,0.73507519,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691210363,0.73247819,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691210784,0.68152319,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691210999,0.73367519,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691211306,0.68152319,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691212680,0.73076319,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691215823,0.7306595,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691216867,0.7391595,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691226198,0.73903519,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691226849,0.71203519,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691227674,0.73903519,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691236359,0.82297045,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691237545,0.79597045,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691237753,0.82297045,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691242400,0.377417,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691242617,0.327,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691242827,0.479717,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691243488,0.56376167,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691243670,0.46376167,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691244092,0.379717,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691244858,0.73442756,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691246314,0.379717,28485.0,28484.0,0.06627503]
["bitfinex","BTCUSD",1680691246516,0.07960158,28485.0,28484.0,0.06627503]
["bitfinex","BTCUSD",1680691246721,0.37960158,28485.0,28484.0,0.06627503]
["bitfinex","BTCUSD",1680691247262,0.37960158,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691247850,0.07960158,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691248300,0.02688458,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691251216,0.07997658,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691251425,0.02688458,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691251629,0.07705158,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691252471,0.17705158,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691252887,0.07705158,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691254132,0.02688458,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691256981,0.07971858,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691257181,0.02688458,28485.0,28484.0,0.0025]
["bitfinex","BTCUSD",1680691262188,0.02688458,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691266790,0.08373058,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691267268,0.02688458,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691267681,0.07756358,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691267890,0.07626158,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691268316,0.02688458,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691268520,0.07959458,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691268943,0.02688458,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691269355,0.08237258,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691269563,0.02688458,28485.0,28484.0,0.1725]
["bitfinex","BTCUSD",1680691270201,0.02688458,28485.0,28484.0,0.179966]
["bitfinex","BTCUSD",1680691270416,0.02688458,28485.0,28484.0,0.26384345]
["bitfinex","BTCUSD",1680691270626,0.0268073,28485.0,28484.0,0.63044154]
["bitfinex","BTCUSD",1680691271280,0.0268073,28485.0,28484.0,0.65416711]
["bitfinex","BTCUSD",1680691271485,0.0268073,28485.0,28484.0,1.28142221]
["bitfinex","BTCUSD",1680691271695,0.0268073,28485.0,28484.0,1.13001013]
["bitfinex","BTCUSD",1680691272806,1.33555935,28489.0,28484.0,1.08826811]
["bitfinex","BTCUSD",1680691273015,1.33555935,28489.0,28485.0,0.93388701]
["bitfinex","BTCUSD",1680691273265,1.33555935,28489.0,28486.0,0.1]
["bitfinex","BTCUSD",1680691273479,1.33555935,28489.0,28487.0,0.35471056]
["bitfinex","BTCUSD",1680691273713,1.33576935,28489.0,28487.0,0.35471056]
["bitfinex","BTCUSD",1680691273912,1.33576935,28489.0,28487.0,0.72381056]
["bitfinex","BTCUSD",1680691274118,1.33855935,28489.0,28487.0,0.80796114]
["bitfinex","BTCUSD",1680691274320,1.33555935,28489.0,28487.0,0.80796114]
["bitfinex","BTCUSD",1680691274541,1.33855935,28489.0,28487.0,0.81096114]
["bitfinex","BTCUSD",1680691274752,1.33855935,28489.0,28487.0,0.72693056]
["bitfinex","BTCUSD",1680691275581,1.33555935,28489.0,28487.0,0.72393056]
["bitfinex","BTCUSD",1680691275801,1.33755935,28489.0,28487.0,0.72693056]
["bitfinex","BTCUSD",1680691276014,1.33555935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691276235,1.33876935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691276470,1.33576935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691276677,1.33776935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691276888,1.33576935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691277132,1.33776935,28489.0,28488.0,0.42795796]
["bitfinex","BTCUSD",1680691277340,1.33576935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691278396,1.33776935,28489.0,28488.0,0.42795796]
["bitfinex","BTCUSD",1680691278610,1.33576935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691278826,1.33776935,28489.0,28488.0,0.42795796]
["bitfinex","BTCUSD",1680691279043,1.33576935,28489.0,28488.0,0.42495796]
["bitfinex","BTCUSD",1680691279244,1.33576935,28489.0,28488.0,0.42795796]
["bitfinex","BTCUSD",1680691279454,1.33776935,28489.0,28488.0,0.42795796]
["bitfinex","BTCUSD",1680691279727,1.23154686,28489.0,28488.0,0.79439056]
["bitfinex","BTCUSD",1680691279936,1.23154686,28489.0,28488.0,0.85003643]
["bitfinex","BTCUSD",1680691280375,1.23354686,28489.0,28488.0,1.31201455]
["bitfinex","BTCUSD",1680691280785,1.23354686,28489.0,28488.0,1.26979996]
["bitfinex","BTCUSD",1680691281009,1.23354686,28489.0,28488.0,0.81082184]
["bitfinex","BTCUSD",1680691281209,1.23154686,28489.0,28488.0,0.80782184]
["bitfinex","BTCUSD",1680691281424,1.23154686,28489.0,28488.0,1.26550269]
["bitfinex","BTCUSD",1680691281631,1.23354686,28489.0,28488.0,1.26850269]
["bitfinex","BTCUSD",1680691281838,1.23154686,28489.0,28488.0,1.26550269]
["bitfinex","BTCUSD",1680691282054,1.23154686,28489.0,28488.0,0.80782184]
["bitfinex","BTCUSD",1680691282295,1.23354686,28489.0,28488.0,0.81082184]
["bitfinex","BTCUSD",1680691282498,1.23154686,28489.0,28488.0,0.82388224]
["bitfinex","BTCUSD",1680691282707,1.23454686,28489.0,28488.0,0.82688224]
["bitfinex","BTCUSD",1680691282927,1.23154686,28489.0,28488.0,0.74005096]
["bitfinex","BTCUSD",1680691283144,1.23454686,28489.0,28488.0,1.06213373]
["bitfinex","BTCUSD",1680691283362,1.23454686,28489.0,28488.0,1.12837625]
["bitfinex","BTCUSD",1680691283570,1.23454686,28489.0,28488.0,1.12837731]
["bitfinex","BTCUSD",1680691283989,1.23454686,28489.0,28488.0,1.04459683]
["bitfinex","BTCUSD",1680691284211,1.23154686,28489.0,28488.0,1.04159683]
["bitfinex","BTCUSD",1680691284418,1.23454686,28489.0,28488.0,1.04459683]
["bitfinex","BTCUSD",1680691284840,1.23454686,28489.0,28488.0,1.00228523]
["bitfinex","BTCUSD",1680691285055,1.23154686,28489.0,28488.0,0.99928523]
["bitfinex","BTCUSD",1680691285258,1.23454686,28489.0,28488.0,1.00228523]
["bitfinex","BTCUSD",1680691285696,1.23154686,28489.0,28488.0,0.99928523]
["bitfinex","BTCUSD",1680691285898,1.23454686,28489.0,28488.0,1.00228523]
["bitfinex","BTCUSD",1680691286132,1.23454686,28489.0,28488.0,1.39470997]
["bitfinex","BTCUSD",1680691286338,1.23454686,28489.0,28488.0,0.82678523]
["bitfinex","BTCUSD",1680691286951,1.23154686,28489.0,28488.0,1.13223713]
["bitfinex","BTCUSD",1680691287158,1.23454686,28489.0,28488.0,1.13523713]
["bitfinex","BTCUSD",1680691287409,1.23154686,28489.0,28488.0,1.13223713]
["bitfinex","BTCUSD",1680691287836,1.23454686,28489.0,28488.0,0.74005096]
["bitfinex","BTCUSD",1680691288049,1.23154686,28489.0,28488.0,0.74005096]
["bitfinex","BTCUSD",1680691288262,1.23454686,28489.0,28488.0,1.16302491]
["bitfinex","BTCUSD",1680691288467,1.23154686,28489.0,28488.0,0.74005096]
["bitfinex","BTCUSD",1680691288688,1.23454686,28489.0,28488.0,0.74305096]
["bitfinex","BTCUSD",1680691289315,1.23154686,28489.0,28488.0,0.74005096]
["bitfinex","BTCUSD",1680691290127,1.23154686,28489.0,28488.0,1.24005096]
["bitfinex","BTCUSD",1680691290336,1.23454686,28489.0,28488.0,1.24305096]
["bitfinex","BTCUSD",1680691292416,1.23454686,28489.0,28488.0,1.59868362]
["bitfinex","BTCUSD",1680691292628,1.23454686,28489.0,28488.0,1.24305096]
["bitfinex","BTCUSD",1680691293054,1.23454686,28489.0,28488.0,0.74305096]
["bitfinex","BTCUSD",1680691293469,1.23454686,28489.0,28488.0,1.20228509]
["bitfinex","BTCUSD",1680691295096,1.23154686,28489.0,28488.0,1.19928509]
["bitfinex","BTCUSD",1680691295309,1.23454686,28489.0,28488.0,1.20228509]
["bitfinex","BTCUSD",1680691296276,1.23154686,28489.0,28488.0,1.19928509]
["bitfinex","BTCUSD",1680691296491,1.23454686,28489.0,28488.0,1.20228509]
["bitfinex","BTCUSD",1680691296995,1.23454686,28489.0,28488.0,0.74305096]
["bitfinex","BTCUSD",1680691297364,1.23454686,28489.0,28488.0,1.17373404]
["bitfinex","BTCUSD",1680691298231,1.23454686,28489.0,28488.0,0.74305096]
["bitfinex","BTCUSD",1680691298641,1.23454686,28489.0,28488.0,1.17370398]
["bitfinex","BTCUSD",1680691300224,1.23154686,28489.0,28488.0,1.18298898]
["bitfinex","BTCUSD",1680691300397,1.23454686,28489.0,28488.0,1.18598898]
["bitfinex","BTCUSD",1680691300601,1.23454686,28489.0,28488.0,0.75533596]
["bitfinex","BTCUSD",1680691301467,1.22254686,28489.0,28488.0,0.75527596]
["bitfinex","BTCUSD",1680691302758,1.22254686,28489.0,28488.0,1.1564585]
["bitfinex","BTCUSD",1680691303160,1.22254686,28489.0,28488.0,0.75527596]
["bitfinex","BTCUSD",1680691303362,1.22254686,28489.0,28488.0,1.07833385]
["bitfinex","BTCUSD",1680691304953,1.22254686,28489.0,28488.0,0.75527596]
["bitfinex","BTCUSD",1680691305366,1.22254686,28489.0,28488.0,1.09630083]
["bitfinex","BTCUSD",1680691305828,1.22254686,28489.0,28488.0,0.75527596]
["bitfinex","BTCUSD",1680691306245,1.22254686,28489.0,28488.0,1.08141567]
["bitfinex","BTCUSD",1680691306451,1.22254686,28489.0,28488.0,0.75527596]
["bitfinex","BTCUSD",1680691306657,1.22254686,28489.0,28488.0,1.15028798]
["bitfinex","BTCUSD",1680691307294,1.21954686,28489.0,28488.0,1.54728798]
["bitfinex","BTCUSD",1680691307499,1.22254686,28489.0,28488.0,1.55028798]
["bitfinex","BTCUSD",1680691307701,1.21954686,28489.0,28488.0,1.54728798]
["bitfinex","BTCUSD",1680691307939,1.22254686,28489.0,28488.0,1.55028798]
["bitfinex","BTCUSD",1680691309404,1.21954686,28489.0,28488.0,1.14728798]
["bitfinex","BTCUSD",1680691309588,1.22254686,28489.0,28488.0,1.15028798]
["bitfinex","BTCUSD",1680691309791,1.21954686,28489.0,28488.0,1.14728798]
["bitfinex","BTCUSD",1680691310018,1.22254686,28489.0,28488.0,1.15028798]
["bitfinex","BTCUSD",1680691310455,1.21954686,28489.0,28488.0,1.14728798]
["bitfinex","BTCUSD",1680691310633,1.22254686,28489.0,28488.0,1.23402225]
["bitfinex","BTCUSD",1680691310840,1.21954686,28489.0,28488.0,1.23102225]
["bitfinex","BTCUSD",1680691311067,1.22254686,28489.0,28488.0,1.23402225]
["bitfinex","BTCUSD",1680691311922,1.22254686,28489.0,28488.0,0.83901023]
["bitfinex","BTCUSD",1680691312136,1.21954686,28489.0,28488.0,0.83601023]
["bitfinex","BTCUSD",1680691312547,1.36150367,28489.0,28488.0,0.55569718]
["bitfinex","BTCUSD",1680691312785,1.22275686,28489.0,28488.0,0.47490291]
["bitfinex","BTCUSD",1680691312999,1.21975686,28489.0,28488.0,0.47190291]
["bitfinex","BTCUSD",1680691313227,1.21975686,28489.0,28488.0,0.47490291]
["bitfinex","BTCUSD",1680691313442,1.21975686,28489.0,28488.0,0.47190291]
["bitfinex","BTCUSD",1680691313859,1.22275686,28489.0,28488.0,0.47490291]
["bitfinex","BTCUSD",1680691314076,1.21975686,28489.0,28488.0,0.47190291]
["bitfinex","BTCUSD",1680691314747,1.21975686,28489.0,28488.0,0.55563718]
["bitfinex","BTCUSD",1680691315182,1.21975686,28489.0,28488.0,0.47190291]
["bitfinex","BTCUSD",1680691315407,1.22175686,28489.0,28488.0,0.55863718]
["bitfinex","BTCUSD",1680691315618,1.21975686,28489.0,28488.0,0.55563718]
["bitfinex","BTCUSD",1680691315836,1.22175686,28489.0,28488.0,0.47490291]
["bitfinex","BTCUSD",1680691316042,1.21975686,28489.0,28488.0,0.47190291]
["bitfinex","BTCUSD",1680691316254,1.22175686,28489.0,28488.0,0.47490291]
["bitfinex","BTCUSD",1680691316461,1.22175686,28489.0,28488.0,0.55863718]
["bitfinex","BTCUSD",1680691316679,1.22175686,28489.0,28488.0,0.47490291]
["bitfinex","BTCUSD",1680691316897,1.22175686,28489.0,28488.0,0.55863718]
["bitfinex","BTCUSD",1680691318875,1.22175686,28489.0,28488.0,0.68468305]
["bitfinex","BTCUSD",1680691320627,1.22175686,28489.0,28488.0,0.68292805]
["bitfinex","BTCUSD",1680691320843,1.22175686,28489.0,28488.0,0.59919378]
["bitfinex","BTCUSD",1680691322730,1.22175686,28489.0,28488.0,0.64120903]
["bitfinex","BTCUSD",1680691322872,1.22175686,28489.0,28488.0,0.59923342]
["bitfinex","BTCUSD",1680691323589,1.21975686,28489.0,28488.0,0.59623342]
["bitfinex","BTCUSD",1680691323801,1.22175686,28489.0,28488.0,0.59923342]
["bitfinex","BTCUSD",1680691323973,1.21967115,28489.0,28488.0,0.59629342]
["bitfinex","BTCUSD",1680691324212,1.22146115,28489.0,28488.0,0.59935342]
["bitfinex","BTCUSD",1680691325910,1.22146115,28489.0,28488.0,0.60110842]
["bitfinex","BTCUSD",1680691327853,1.22146115,28489.0,28488.0,0.59935342]
["bitfinex","BTCUSD",1680691328099,1.22146115,28489.0,28488.0,0.60110842]
["bitfinex","BTCUSD",1680691332518,1.22146115,28489.0,28488.0,0.9546091]
["bitfinex","BTCUSD",1680691332704,1.22146115,28489.0,28488.0,0.74480596]
["bitfinex","BTCUSD",1680691332958,1.22146115,28489.0,28488.0,1.08104316]
["bitfinex","BTCUSD",1680691333629,1.22146115,28489.0,28488.0,1.07804316]
["bitfinex","BTCUSD",1680691333875,1.21946115,28489.0,28488.0,1.07804316]
["bitfinex","BTCUSD",1680691334083,1.22046115,28489.0,28488.0,1.09904316]
["bitfinex","BTCUSD",1680691335111,1.21946115,28489.0,28488.0,1.07804316]
["bitfinex","BTCUSD",1680691335316,1.21946115,28489.0,28488.0,1.09904316]
["bitfinex","BTCUSD",1680691335317,1.22046115,28489.0,28488.0,1.09904316]
["bitfinex","BTCUSD",1680691335518,1.21946115,28489.0,28488.0,1.07804316]
["bitfinex","BTCUSD",1680691335969,1.22046115,28489.0,28488.0,1.09904316]
["bitfinex","BTCUSD",1680691338133,1.21946115,28489.0,28488.0,1.07804316]
["bitfinex","BTCUSD",1680691338375,1.22046115,28489.0,28488.0,1.09904316]
["bitfinex","BTCUSD",1680691338581,1.21946115,28489.0,28488.0,1.07804316]
["bitfinex","BTCUSD",1680691338787,1.18801849,28489.0,28488.0,1.09898316]
["bitfinex","BTCUSD",1680691339203,1.18321849,28489.0,28488.0,1.09898316]
["bitfinex","BTCUSD",1680691339373,1.17851849,28489.0,28488.0,1.09898316]
["bitfinex","BTCUSD",1680691340327,1.17851849,28489.0,28488.0,1.09722816]
["bitfinex","BTCUSD",1680691342849,1.17851849,28489.0,28488.0,0.76099096]
["bitfinex","BTCUSD",1680691343511,1.17851849,28489.0,28488.0,1.18152707]
["bitfinex","BTCUSD",1680691343711,1.17851849,28489.0,28488.0,0.76099096]
["bitfinex","BTCUSD",1680691345327,1.17851849,28489.0,28488.0,1.13700546]
["bitfinex","BTCUSD",1680691345917,1.17851849,28489.0,28488.0,0.76099096]
["bitfinex","BTCUSD",1680691346324,1.17851849,28489.0,28488.0,1.19668961]
["bitfinex","BTCUSD",1680691347175,1.17851849,28489.0,28488.0,0.76099096]
["bitfinex","BTCUSD",1680691347378,1.17851849,28489.0,28488.0,1.13338739]
["bitfinex","BTCUSD",1680691351542,1.17872849,28489.0,28488.0,1.13332739]
["bitfinex","BTCUSD",1680691352144,1.17851849,28489.0,28488.0,1.13338739]
["bitfinex","BTCUSD",1680691353357,1.17851849,28489.0,28488.0,0.40957683]
["bitfinex","BTCUSD",1680691353995,1.17751849,28489.0,28488.0,0.38857683]
["bitfinex","BTCUSD",1680691354605,1.17951849,28489.0,28488.0,0.40757683]
["bitfinex","BTCUSD",1680691355377,1.17751849,28489.0,28488.0,0.38857683]
["bitfinex","BTCUSD",1680691355962,1.17951849,28489.0,28488.0,0.40757683]
["bitfinex","BTCUSD",1680691361249,1.17940149,28489.0,28488.0,0.40757683]
["bitfinex","BTCUSD",1680691367667,1.17740149,28489.0,28488.0,0.38857683]
["bitfinex","BTCUSD",1680691368122,1.17940149,28489.0,28488.0,0.40757683]
["bitfinex","BTCUSD",1680691368333,1.17940149,28489.0,28488.0,0.60757683]
["bitfinex","BTCUSD",1680691370355,1.17940149,28489.0,28488.0,0.96228739]
["bitfinex","BTCUSD",1680691373379,1.17940149,28489.0,28488.0,1.21437157]
["bitfinex","BTCUSD",1680691380804,1.17940149,28489.0,28488.0,1.2147484]
["bitfinex","BTCUSD",1680691381386,1.17940149,28489.0,28488.0,1.2147482]
["bitfinex","BTCUSD",1680691382461,1.17940149,28489.0,28488.0,0.48764121]
["bitfinex","BTCUSD",1680691383240,1.17740149,28489.0,28488.0,0.46864121]
["bitfinex","BTCUSD",1680691383441,1.17940149,28489.0,28488.0,0.48764121]
["bitfinex","BTCUSD",1680691384906,1.17940149,28489.0,28488.0,0.48758121]
["bitfinex","BTCUSD",1680691385317,1.17961149,28489.0,28488.0,0.48752121]
["bitfinex","BTCUSD",1680691386293,1.17928421,28489.0,28488.0,0.48764121]
["bitfinex","BTCUSD",1680691387037,1.17928421,28489.0,28488.0,0.85547745]
["bitfinex","BTCUSD",1680691390245,1.17937421,28489.0,28488.0,0.85547745]
["bitfinex","BTCUSD",1680691390448,1.17928421,28489.0,28488.0,0.85547745]
["bitfinex","BTCUSD",1680691401138,1.17928421,28489.0,28488.0,0.84235177]
["bitfinex","BTCUSD",1680691401340,1.17928421,28489.0,28488.0,0.58989096]
["bitfinex","BTCUSD",1680691401551,1.17928421,28489.0,28488.0,0.9218464]
["bitfinex","BTCUSD",1680691402589,1.17928421,28489.0,28488.0,0.9219064]
["bitfinex","BTCUSD",1680691403103,1.17949421,28489.0,28488.0,0.9217864]
["bitfinex","BTCUSD",1680691403305,1.17928421,28489.0,28488.0,0.9219064]
["bitfinex","BTCUSD",1680691406292,1.17928421,28489.0,28488.0,1.2910064]
["bitfinex","BTCUSD",1680691407738,1.17916438,28489.0,28488.0,1.2909464]
["bitfinex","BTCUSD",1680691416081,1.17916438,28489.0,28488.0,6.9609464]
["bitfinex","BTCUSD",1680691416722,1.17916438,28489.0,28488.0,6.5918464]
["bitfinex","BTCUSD",1680691416933,1.17916438,28489.0,28488.0,6.844283]
["bitfinex","BTCUSD",1680691419289,1.13635954,28489.0,28488.0,6.844283]
["bitfinex","BTCUSD",1680691427100,1.13635954,28489.0,28488.0,6.5918464]
["bitfinex","BTCUSD",1680691427523,1.13635954,28489.0,28488.0,6.844283]
["bitfinex","BTCUSD",1680691428238,1.13656954,28489.0,28488.0,6.84410273]
["bitfinex","BTCUSD",1680691428441,1.13656954,28489.0,28488.0,6.59166613]
["bitfinex","BTCUSD",1680691429686,1.13656954,28489.0,28488.0,6.51217836]
["bitfinex","BTCUSD",1680691429887,1.13656954,28489.0,28488.0,6.25971069]
["bitfinex","BTCUSD",1680691430088,1.13656954,28489.0,28488.0,6.8772832]
["bitfinex","BTCUSD",1680691434140,1.13656954,28489.0,28488.0,6.88127836]
["bitfinex","BTCUSD",1680691434364,1.13656954,28489.0,28488.0,7.28350775]
["bitfinex","BTCUSD",1680691444702,1.13656954,28489.0,28488.0,5.42104008]
["bitfinex","BTCUSD",1680691444900,1.13656954,28489.0,28488.0,5.67350038]
["bitfinex","BTCUSD",1680691445279,1.13656954,28489.0,28488.0,5.30440038]
["bitfinex","BTCUSD",1680691445866,1.13656954,28489.0,28488.0,5.30446038]
["bitfinex","BTCUSD",1680691446091,1.13656954,28489.0,28488.0,5.30440038]
["bitfinex","BTCUSD",1680691448940,1.13627374,28489.0,28488.0,5.30452038]
["bitfinex","BTCUSD",1680691454713,1.13648374,28489.0,28488.0,5.30446038]
["bitfinex","BTCUSD",1680691455031,1.13627374,28489.0,28488.0,5.30452038]
["bitfinex","BTCUSD",1680691458159,1.13627374,28489.0,28488.0,4.90229099]
["bitfinex","BTCUSD",1680691458365,1.13627374,28489.0,28488.0,5.08815697]
["bitfinex","BTCUSD",1680691458763,1.13627374,28489.0,28488.0,5.34063178]
["bitfinex","BTCUSD",1680691461884,1.13627374,28489.0,28488.0,5.08815697]
["bitfinex","BTCUSD",1680691462092,1.13627374,28489.0,28488.0,5.08821697]
["bitfinex","BTCUSD",1680691471653,1.13618769,28489.0,28488.0,5.08815697]
["bitfinex","BTCUSD",1680691489093,1.13618769,28489.0,28488.0,5.09568597]
["bitfinex","BTCUSD",1680691490479,1.13618769,28489.0,28488.0,5.08815697]
["bitfinex","BTCUSD",1680691490681,1.13618769,28489.0,28488.0,1.20590297]
["bitfinex","BTCUSD",1680691491342,1.13633769,28489.0,28488.0,1.20590297]
["bitfinex","BTCUSD",1680691491568,1.13618769,28489.0,28488.0,1.20590297]
["bitfinex","BTCUSD",1680691494379,1.13618769,28489.0,28488.0,1.50889474]
["bitfinex","BTCUSD",1680691494578,1.13612145,28489.0,28488.0,1.50889474]
["bitfinex","BTCUSD",1680691495242,1.13612145,28489.0,28488.0,1.50895474]
["bitfinex","BTCUSD",1680691496806,1.13612145,28489.0,28488.0,1.13673669]
["bitfinex","BTCUSD",1680691498270,1.13612145,28489.0,28488.0,1.50895474]
["bitfinex","BTCUSD",1680691499758,1.13612145,28489.0,28488.0,1.49295461]
["bitfinex","BTCUSD",1680691500017,1.13612145,28489.0,28488.0,1.50145461]
["bitfinex","BTCUSD",1680691500811,1.13612145,28489.0,28488.0,1.86530511]
["bitfinex","BTCUSD",1680691501465,1.13412145,28489.0,28488.0,1.86846249]
["bitfinex","BTCUSD",1680691501675,1.13412145,28489.0,28488.0,1.51045461]
["bitfinex","BTCUSD",1680691502190,1.13412145,28489.0,28488.0,1.68595461]
["bitfinex","BTCUSD",1680691502521,1.13412145,28489.0,28488.0,2.059095]
["bitfinex","BTCUSD",1680691502723,1.13412145,28489.0,28488.0,1.68595461]
["bitfinex","BTCUSD",1680691502919,1.13412145,28489.0,28488.0,2.03262631]
["bitfinex","BTCUSD",1680691503135,1.13412145,28489.0,28488.0,1.68595461]
["bitfinex","BTCUSD",1680691503641,1.13412145,28489.0,28488.0,2.05573123]
["bitfinex","BTCUSD",1680691503826,1.13412145,28489.0,28488.0,1.68595461]
["bitfinex","BTCUSD",1680691504348,1.13412145,28489.0,28488.0,1.91412972]
["bitfinex","BTCUSD",1680691505726,1.13412145,28489.0,28488.0,1.53341167]
["bitfinex","BTCUSD",1680691506553,1.13412145,28489.0,28488.0,1.50541167]
["bitfinex","BTCUSD",1680691506778,1.13412145,28489.0,28488.0,1.53341167]
["bitfinex","BTCUSD",1680691506983,1.13412145,28489.0,28488.0,1.50541167]
["bitfinex","BTCUSD",1680691507191,1.13412145,28489.0,28488.0,1.53341167]
["bitfinex","BTCUSD",1680691507856,1.13412145,28489.0,28488.0,1.54462914]
["bitfinex","BTCUSD",1680691511007,1.13412145,28489.0,28488.0,0.77185403]
["bitfinex","BTCUSD",1680691511662,1.13412145,28489.0,28488.0,1.18375276]
["bitfinex","BTCUSD",1680691512311,1.13412145,28489.0,28488.0,1.15575276]
["bitfinex","BTCUSD",1680691512526,1.13412145,28489.0,28488.0,1.18375276]
["bitfinex","BTCUSD",1680691513686,1.13412145,28489.0,28488.0,0.77185403]
["bitfinex","BTCUSD",1680691513900,1.13412145,28489.0,28488.0,1.15732537]
["bitfinex","BTCUSD",1680691518765,1.13403057,28489.0,28488.0,1.15726537]
["bitfinex","BTCUSD",1680691526819,1.13424057,28489.0,28488.0,1.15720537]
["bitfinex","BTCUSD",1680691527413,1.13403057,28489.0,28488.0,1.15726537]
["bitfinex","BTCUSD",1680691532622,1.13403057,28489.0,28488.0,1.1460479]
["bitfinex","BTCUSD",1680691534752,1.13403057,28489.0,28488.0,1.15809306]
["bitfinex","BTCUSD",1680691537356,1.13403057,28489.0,28488.0,0.77262172]
["bitfinex","BTCUSD",1680691537558,1.13403057,28489.0,28488.0,1.13474808]
["bitfinex","BTCUSD",1680691538472,1.13403057,28489.0,28488.0,5.10234808]
["bitfinex","BTCUSD",1680691540064,1.13403057,28489.0,28488.0,5.27784808]
["bitfinex","BTCUSD",1680691543181,1.13395549,28489.0,28488.0,5.27784808]
["bitfinex","BTCUSD",1680691546155,1.13395549,28489.0,28488.0,5.65006613]
["bitfinex","BTCUSD",1680691546815,1.13395549,28489.0,28488.0,5.65389541]
["bitfinex","BTCUSD",1680691547232,1.13395549,28489.0,28488.0,5.62589541]
["bitfinex","BTCUSD",1680691547440,1.13395549,28489.0,28488.0,5.65389541]
["bitfinex","BTCUSD",1680691550237,1.13395549,28489.0,28488.0,5.29176905]
["bitfinex","BTCUSD",1680691550462,1.13395549,28489.0,28488.0,5.29182905]
["bitfinex","BTCUSD",1680691550886,1.13395549,28489.0,28488.0,4.919611]
["bitfinex","BTCUSD",1680691551900,1.13395549,28489.0,28488.0,5.29230724]
["bitfinex","BTCUSD",1680691552485,1.13395549,28489.0,28488.0,5.57422938]
["bitfinex","BTCUSD",1680691553254,1.13395549,28489.0,28488.0,5.56572938]
["bitfinex","BTCUSD",1680691561317,1.13395549,28489.0,28488.0,5.19662938]
["bitfinex","BTCUSD",1680691561503,0.83395549,28490.0,28488.0,4.82392972]
["bitfinex","BTCUSD",1680691561736,0.83395549,28490.0,28489.0,0.35471056]
["bitfinex","BTCUSD",1680691561950,0.83395549,28490.0,28489.0,0.73401435]
["bitfinex","BTCUSD",1680691563323,0.83395549,28490.0,28489.0,0.76201435]
["bitfinex","BTCUSD",1680691567618,0.83395549,28490.0,28489.0,0.78141835]
["bitfinex","BTCUSD",1680691578129,0.79115228,28490.0,28489.0,0.78141835]
["bitfinex","BTCUSD",1680691578345,0.79115228,28490.0,28489.0,0.78147835]
["bitfinex","BTCUSD",1680691581285,0.79115228,28490.0,28489.0,0.75102944]
["bitfinex","BTCUSD",1680691582984,0.79115228,28490.0,28489.0,0.40223456]
["bitfinex","BTCUSD",1680691583194,0.79115228,28490.0,28489.0,0.73903879]
["bitfinex","BTCUSD",1680691584033,0.79115228,28490.0,28489.0,0.40223456]
["bitfinex","BTCUSD",1680691584248,0.79115228,28490.0,28489.0,0.85793377]
["bitfinex","BTCUSD",1680691587289,0.79115228,28490.0,28489.0,0.40223456]
["bitfinex","BTCUSD",1680691587486,0.79115228,28490.0,28489.0,0.82227267]
["bitfinex","BTCUSD",1680691588755,0.79115228,28490.0,28489.0,0.40223456]
["bitfinex","BTCUSD",1680691589855,0.79115228,28490.0,28489.0,0.50223456]
["bitfinex","BTCUSD",1680691590062,0.79115228,28490.0,28489.0,0.40223456]
["bitfinex","BTCUSD",1680691591130,0.79115228,28490.0,28489.0,0.95042422]
["bitfinex","BTCUSD",1680691592044,0.79115228,28490.0,28489.0,0.92242422]
["bitfinex","BTCUSD",1680691592457,0.79115228,28490.0,28489.0,0.95042422]
["bitfinex","BTCUSD",1680691594216,0.79115228,28490.0,28489.0,6.46042422]
["bitfinex","BTCUSD",1680691594634,0.78925531,28490.0,28489.0,6.46042422]
["bitfinex","BTCUSD",1680691595589,0.78737482,28490.0,28489.0,6.46042422]
["bitfinex","BTCUSD",1680691596633,0.78551087,28490.0,28489.0,6.46042422]
["bitfinex","BTCUSD",1680691597688,0.78366369,28490.0,28489.0,6.46042422]
["bitfinex","BTCUSD",1680691598130,0.78366369,28490.0,28489.0,7.53242422]
["bitfinex","BTCUSD",1680691598342,0.78366369,28490.0,28489.0,7.56042422]
["bitfinex","BTCUSD",1680691598552,0.78183316,28490.0,28489.0,7.56042422]
["bitfinex","BTCUSD",1680691598998,0.78183316,28490.0,28489.0,7.92952422]
["bitfinex","BTCUSD",1680691599742,0.78001873,28490.0,28489.0,7.92952422]
["bitfinex","BTCUSD",1680691600151,0.78001873,28490.0,28489.0,6.82952422]
["bitfinex","BTCUSD",1680691600332,0.78001873,28490.0,28489.0,7.92952422]
["bitfinex","BTCUSD",1680691600541,0.77822055,28490.0,28489.0,7.92952422]
["bitfinex","BTCUSD",1680691600759,0.77822055,28490.0,28489.0,7.92953422]
["bitfinex","BTCUSD",1680691601603,0.77643861,28490.0,28489.0,7.92953422]
["bitfinex","BTCUSD",1680691602324,0.77643861,28490.0,28489.0,7.75403422]
["bitfinex","BTCUSD",1680691602741,0.77467116,28490.0,28489.0,7.75403422]
["bitfinex","BTCUSD",1680691603171,0.77467116,28490.0,28489.0,6.65403422]
["bitfinex","BTCUSD",1680691603372,0.77467116,28490.0,28489.0,7.75403422]
["bitfinex","BTCUSD",1680691604624,0.7729242,28490.0,28489.0,7.72603422]
["bitfinex","BTCUSD",1680691605040,0.7731342,28490.0,28489.0,7.62131117]
["bitfinex","BTCUSD",1680691605661,0.77119284,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691605870,0.77119284,28490.0,28489.0,7.59343117]
["bitfinex","BTCUSD",1680691606276,0.77119284,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691606710,0.76947518,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691607743,0.76777164,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691608614,0.76591318,28490.0,28489.0,6.52143117]
["bitfinex","BTCUSD",1680691608865,0.76591318,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691609682,0.76386861,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691609891,0.76386861,28490.0,28489.0,7.59343117]
["bitfinex","BTCUSD",1680691610094,0.76386861,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691610730,0.76184537,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691611674,0.75984282,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691612299,0.75984282,28490.0,28489.0,7.59343117]
["bitfinex","BTCUSD",1680691612506,0.75984282,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691612723,0.75786101,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691613346,0.75786101,28490.0,28489.0,7.59343117]
["bitfinex","BTCUSD",1680691613546,0.75786101,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691613759,0.75589936,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691614570,0.75395832,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691614971,0.75395832,28490.0,28489.0,6.52143117]
["bitfinex","BTCUSD",1680691615181,0.75395832,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691615615,0.75203701,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691616687,0.75013616,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691617647,0.74825561,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691618575,0.74639567,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691619588,0.74455603,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691620024,0.74455603,28490.0,28489.0,6.52143117]
["bitfinex","BTCUSD",1680691620314,0.74455603,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691620725,0.74291856,28490.0,28489.0,7.62143117]
["bitfinex","BTCUSD",1680691620961,0.74291856,28490.0,28489.0,7.25233117]
["bitfinex","BTCUSD",1680691621169,0.74291856,28490.0,28489.0,7.32751014]
["bitfinex","BTCUSD",1680691621381,0.74291856,28490.0,28489.0,7.24590045]
["bitfinex","BTCUSD",1680691621638,0.74129576,28490.0,28489.0,7.21790045]
["bitfinex","BTCUSD",1680691621854,0.74129576,28490.0,28489.0,6.87963151]
["bitfinex","BTCUSD",1680691622067,0.74129576,28490.0,28489.0,5.75163151]
["bitfinex","BTCUSD",1680691622290,0.74129576,28490.0,28489.0,5.77963151]
["bitfinex","BTCUSD",1680691622499,0.74129576,28490.0,28489.0,5.75163151]
["bitfinex","BTCUSD",1680691622713,0.73968108,28490.0,28489.0,5.77963151]
["bitfinex","BTCUSD",1680691622927,0.73968108,28490.0,28489.0,5.75163151]
["bitfinex","BTCUSD",1680691623272,0.73968108,28490.0,28489.0,5.77963151]
["bitfinex","BTCUSD",1680691623474,0.73831992,28490.0,28489.0,5.77383907]
["bitfinex","BTCUSD",1680691623681,0.73831992,28490.0,28489.0,5.76022751]
["bitfinex","BTCUSD",1680691624552,0.73696269,28490.0,28489.0,5.74579986]
["bitfinex","BTCUSD",1680691624861,0.73696269,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691625064,0.73696269,28490.0,28489.0,5.74579986]
["bitfinex","BTCUSD",1680691625366,0.73696269,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691625566,0.73561224,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691626577,0.73426854,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691627544,0.73293156,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691627776,0.71358035,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691628765,0.71225006,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691629705,0.71092642,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691630765,0.7096094,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691631688,0.70829896,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691632758,0.7068502,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691633620,0.70540949,28490.0,28489.0,5.77379986]
["bitfinex","BTCUSD",1680691634679,0.70397678,28490.0,28489.0,6.14649952]
["bitfinex","BTCUSD",1680691634896,0.70397678,28490.0,28489.0,7.24649952]
["bitfinex","BTCUSD",1680691635750,0.70255203,28490.0,28489.0,7.24649952]
["bitfinex","BTCUSD",1680691636659,0.7011352,28490.0,28489.0,7.24649952]
["bitfinex","BTCUSD",1680691637580,0.69972624,28490.0,28489.0,7.24649952]
["bitfinex","BTCUSD",1680691638652,0.6983251,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691639705,0.69693175,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691640667,0.69554614,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691641611,0.69416823,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691642657,0.69279797,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691643662,0.69143532,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691644715,0.69008024,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691645738,0.68873269,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691646575,0.68739263,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691647625,0.68606001,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691648612,0.6847348,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691649728,0.68341695,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691650683,0.68210642,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691651826,0.68080317,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691652702,0.67950716,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691653770,0.67826444,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691654608,0.67702863,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691655627,0.67579968,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691656595,0.67457756,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691657671,0.67336223,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691658591,0.67215365,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691659589,0.67095178,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691660641,0.66975659,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691661677,0.66975659,28490.0,28489.0,5.76224451]
["bitfinex","BTCUSD",1680691661909,0.66856804,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691662118,0.66856804,28490.0,28489.0,5.73200481]
["bitfinex","BTCUSD",1680691662331,0.66856804,28490.0,28489.0,5.32649952]
["bitfinex","BTCUSD",1680691662549,0.66856804,28490.0,28489.0,5.69251427]
["bitfinex","BTCUSD",1680691662768,0.6673861,28490.0,28489.0,5.69251427]
["bitfinex","BTCUSD",1680691663595,0.66621072,28490.0,28489.0,5.69251427]
["bitfinex","BTCUSD",1680691664329,0.66621072,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691664675,0.66504187,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691665500,0.66504187,28490.0,28489.0,5.39011195]
["bitfinex","BTCUSD",1680691665651,0.66387951,28490.0,28489.0,5.39011195]
["bitfinex","BTCUSD",1680691666644,0.66272361,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691667735,0.66143045,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691668460,0.66143045,28490.0,28489.0,5.32654833]
["bitfinex","BTCUSD",1680691668672,0.66014696,28490.0,28489.0,5.32654833]
["bitfinex","BTCUSD",1680691669074,0.66014696,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691669647,0.65887149,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691669847,0.65887149,28490.0,28489.0,5.32654914]
["bitfinex","BTCUSD",1680691670219,0.65887149,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691670555,0.657604,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691671725,0.65616449,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691672539,0.65473526,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691673757,0.65307974,28490.0,28489.0,4.95379986]
["bitfinex","BTCUSD",1680691674271,0.65307974,28490.0,28489.0,5.40770285]
["bitfinex","BTCUSD",1680691674479,0.65307974,28490.0,28489.0,5.77576062]
["bitfinex","BTCUSD",1680691674695,0.65307974,28490.0,28489.0,5.31297611]
["bitfinex","BTCUSD",1680691674902,0.65307974,28490.0,28489.0,5.67987818]
["bitfinex","BTCUSD",1680691676538,0.65307974,28490.0,28489.0,5.31297611]
["bitfinex","BTCUSD",1680691676749,0.65307974,28490.0,28489.0,5.68576181]
["bitfinex","BTCUSD",1680691676967,0.65307974,28490.0,28489.0,4.94022751]
["bitfinex","BTCUSD",1680691677431,0.65307974,28490.0,28489.0,5.68858118]
["bitfinex","BTCUSD",1680691678310,0.65307974,28490.0,28489.0,5.68859661]
["bitfinex","BTCUSD",1680691678959,0.65307974,28490.0,28489.0,5.31582877]
["bitfinex","BTCUSD",1680691679615,0.65307974,28490.0,28489.0,5.11571751]
["bitfinex","BTCUSD",1680691683115,0.65307974,28490.0,28489.0,4.94022751]
["bitfinex","BTCUSD",1680691683331,0.65307974,28490.0,28489.0,4.94028751]
["bitfinex","BTCUSD",1680691686439,0.65307974,28490.0,28489.0,4.94028751]
["bitfinex","BTCUSD",1680691687292,0.65307974,28490.0,28489.0,5.82028751]
["bitfinex","BTCUSD",1680691695254,0.6530042,28490.0,28489.0,5.82022751]
["bitfinex","BTCUSD",1680691701632,0.64751065,28490.0,28489.0,5.82022751]
["bitfinex","BTCUSD",1680691705532,0.64751065,28490.0,28489.0,6.24471374]
["bitfinex","BTCUSD",1680691705732,0.64751065,28490.0,28489.0,5.82022751]
["bitfinex","BTCUSD",1680691708292,0.64751065,28490.0,28489.0,5.99571751]
["bitfinex","BTCUSD",1680691709806,0.64751065,28490.0,28489.0,5.99577751]
["bitfinex","BTCUSD",1680691714136,0.64751065,28490.0,28489.0,5.82028751]
["bitfinex","BTCUSD",1680691714317,0.64751065,28490.0,28489.0,5.99578751]
["bitfinex","BTCUSD",1680691717242,0.64751065,28490.0,28489.0,5.82028751]
["bitfinex","BTCUSD",1680691722309,0.64739533,28490.0,28489.0,5.82022751]
["bitfinex","BTCUSD",1680691726304,0.64760533,28490.0,28489.0,5.62010751]
["bitfinex","BTCUSD",1680691731748,0.64026472,28490.0,28489.0,5.62022751]
["bitfinex","BTCUSD",1680691737475,0.64026472,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691738307,0.64026472,28490.0,28489.0,6.55028751]
["bitfinex","BTCUSD",1680691739110,0.64026472,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691739969,0.64026472,28490.0,28489.0,6.55028751]
["bitfinex","BTCUSD",1680691740897,0.64026472,28490.0,28489.0,6.55188751]
["bitfinex","BTCUSD",1680691745048,0.64047472,28490.0,28489.0,6.55176751]
["bitfinex","BTCUSD",1680691745175,0.64041472,28490.0,28489.0,6.55176751]
["bitfinex","BTCUSD",1680691745419,0.64026472,28490.0,28489.0,6.55188751]
["bitfinex","BTCUSD",1680691746003,0.60978139,28490.0,28489.0,6.55182751]
["bitfinex","BTCUSD",1680691746631,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691747057,0.60978139,28490.0,28489.0,6.88913798]
["bitfinex","BTCUSD",1680691747739,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691748162,0.60978139,28490.0,28489.0,6.90738603]
["bitfinex","BTCUSD",1680691748791,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691749423,0.60978139,28490.0,28489.0,6.9451967]
["bitfinex","BTCUSD",1680691751207,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691751435,0.60978139,28490.0,28489.0,6.93706305]
["bitfinex","BTCUSD",1680691751970,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691752183,0.60978139,28490.0,28489.0,7.25628774]
["bitfinex","BTCUSD",1680691752387,0.60978139,28490.0,28489.0,6.88348119]
["bitfinex","BTCUSD",1680691753027,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691753264,0.60978139,28490.0,28489.0,6.93689304]
["bitfinex","BTCUSD",1680691754412,0.60978139,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691754796,0.57472229,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691756219,0.57472229,28490.0,28489.0,6.72571751]
["bitfinex","BTCUSD",1680691756857,0.57472229,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691757094,0.57472229,28490.0,28489.0,6.72572751]
["bitfinex","BTCUSD",1680691759029,0.57472229,28490.0,28489.0,6.55022751]
["bitfinex","BTCUSD",1680691759235,0.57472229,28490.0,28489.0,6.72572751]
["bitfinex","BTCUSD",1680691765817,0.57472229,28490.0,28489.0,6.72578751]
["bitfinex","BTCUSD",1680691767884,0.57472229,28490.0,28489.0,7.02578751]
["bitfinex","BTCUSD",1680691774537,0.57472229,28490.0,28489.0,7.03488751]
["bitfinex","BTCUSD",1680691776236,0.57465729,28490.0,28489.0,7.03481751]
["bitfinex","BTCUSD",1680691777080,0.57471729,28490.0,28489.0,7.03481751]
["bitfinex","BTCUSD",1680691777266,0.57465729,28490.0,28489.0,7.03481751]
["bitfinex","BTCUSD",1680691780081,0.57465729,28490.0,28489.0,6.85932751]
["bitfinex","BTCUSD",1680691780311,0.57465729,28490.0,28489.0,7.03481751]
["bitfinex","BTCUSD",1680691783881,0.57486729,28490.0,28489.0,7.03475751]
["bitfinex","BTCUSD",1680691784119,0.57465729,28490.0,28489.0,7.03481751]
["bitfinex","BTCUSD",1680691787547,0.57465729,28490.0,28489.0,6.91481751]
["bitfinex","BTCUSD",1680691799048,0.57465729,28490.0,28489.0,6.90571751]
["bitfinex","BTCUSD",1680691799680,0.57465729,28490.0,28489.0,6.90577751]
["bitfinex","BTCUSD",1680691800414,0.57465729,28490.0,28489.0,6.97597951]
["bitfinex","BTCUSD",1680691800863,0.57455441,28490.0,28489.0,6.97591951]
["bitfinex","BTCUSD",1680691802056,0.57455441,28490.0,28489.0,7.74507951]
["bitfinex","BTCUSD",1680691802203,0.57455441,28490.0,28489.0,7.75357951]
["bitfinex","BTCUSD",1680691802423,0.09005909,28504.0,28502.0,0.4]
["bitfinex","BTCUSD",1680691802636,0.10429794,28503.0,28502.0,0.68070821]
["bitfinex","BTCUSD",1680691802867,0.00275586,28503.0,28502.0,0.88364588]
["bitfinex","BTCUSD",1680691803080,0.00245586,28503.0,28502.0,0.88364588]
["bitfinex","BTCUSD",1680691803287,0.00245586,28503.0,28502.0,0.81324588]
["bitfinex","BTCUSD",1680691803495,0.00275586,28503.0,28502.0,0.81324588]
["bitfinex","BTCUSD",1680691803709,0.00245586,28503.0,28502.0,0.81324588]
["bitfinex","BTCUSD",1680691803915,0.00275586,28503.0,28502.0,0.81324588]
["bitfinex","BTCUSD",1680691804397,0.00275586,28503.0,28502.0,0.98324588]
["bitfinex","BTCUSD",1680691804793,0.00275586,28503.0,28502.0,1.15128452]
["bitfinex","BTCUSD",1680691805012,0.00275586,28503.0,28502.0,1.16628452]
["bitfinex","BTCUSD",1680691805240,0.00275586,28503.0,28502.0,1.15128452]
["bitfinex","BTCUSD",1680691805451,0.00275586,28503.0,28502.0,1.17928452]
["bitfinex","BTCUSD",1680691805654,0.00275586,28503.0,28502.0,1.15128452]
["bitfinex","BTCUSD",1680691805866,0.00275586,28503.0,28502.0,1.38933281]
["bitfinex","BTCUSD",1680691806079,0.00275586,28503.0,28502.0,1.36133281]
["bitfinex","BTCUSD",1680691807077,0.00245586,28503.0,28502.0,0.78749906]
["bitfinex","BTCUSD",1680691807288,0.00245586,28503.0,28502.0,1.17048226]
["bitfinex","BTCUSD",1680691807770,0.00245586,28503.0,28502.0,1.18147705]
["bitfinex","BTCUSD",1680691808294,0.00245586,28503.0,28502.0,0.78749906]
["bitfinex","BTCUSD",1680691808506,0.00245586,28503.0,28502.0,1.51352563]
["bitfinex","BTCUSD",1680691808729,0.00245586,28503.0,28502.0,1.31762962]
["bitfinex","BTCUSD",1680691808946,0.00245586,28503.0,28502.0,1.66634605]
["bitfinex","BTCUSD",1680691809160,0.00245586,28503.0,28502.0,1.62428024]
["bitfinex","BTCUSD",1680691809365,0.00245586,28503.0,28502.0,1.30356381]
["bitfinex","BTCUSD",1680691809915,0.00245586,28503.0,28502.0,1.27556381]
["bitfinex","BTCUSD",1680691810119,0.00245586,28503.0,28502.0,1.34562962]
["bitfinex","BTCUSD",1680691810341,0.00245586,28503.0,28502.0,1.31762962]
["bitfinex","BTCUSD",1680691810979,0.00245586,28503.0,28502.0,1.27547963]
["bitfinex","BTCUSD",1680691811275,0.00245586,28503.0,28502.0,1.30347963]
["bitfinex","BTCUSD",1680691811496,0.00245586,28503.0,28502.0,1.27547963]
["bitfinex","BTCUSD",1680691811954,0.00245586,28503.0,28502.0,1.70912222]
["bitfinex","BTCUSD",1680691812089,0.00245586,28503.0,28502.0,1.53370222]
["bitfinex","BTCUSD",1680691812796,0.00245586,28503.0,28502.0,1.10005963]
["bitfinex","BTCUSD",1680691813020,0.00245586,28503.0,28502.0,1.12805963]
["bitfinex","BTCUSD",1680691813205,0.00245586,28503.0,28502.0,1.10005963]
["bitfinex","BTCUSD",1680691813853,0.00245586,28503.0,28502.0,1.5087183]
["bitfinex","BTCUSD",1680691814062,0.00245586,28503.0,28502.0,1.12805963]
["bitfinex","BTCUSD",1680691814506,0.0014395,28503.0,28502.0,1.12805963]
["bitfinex","BTCUSD",1680691814710,0.0014395,28503.0,28502.0,1.10005963]
["bitfinex","BTCUSD",1680691815130,0.0014395,28503.0,28502.0,1.12805963]
["bitfinex","BTCUSD",1680691815330,0.0014395,28503.0,28502.0,1.08604543]
["bitfinex","BTCUSD",1680691815507,0.0014395,28503.0,28502.0,1.05804543]
["bitfinex","BTCUSD",1680691815739,0.0014395,28503.0,28502.0,1.08604543]
["bitfinex","BTCUSD",1680691815945,0.0014395,28503.0,28502.0,1.05804543]
["bitfinex","BTCUSD",1680691816149,0.0014395,28503.0,28502.0,1.2537745]
["bitfinex","BTCUSD",1680691816325,0.0014395,28503.0,28502.0,1.12805963]
["bitfinex","BTCUSD",1680691816904,0.0014395,28503.0,28502.0,1.10005963]
["bitfinex","BTCUSD",1680691817511,0.0014395,28503.0,28502.0,1.22573013]
["bitfinex","BTCUSD",1680691817723,0.0014395,28503.0,28502.0,1.05800106]
["bitfinex","BTCUSD",1680691818008,0.0014395,28503.0,28502.0,1.22573013]
["bitfinex","BTCUSD",1680691818735,0.0014395,28503.0,28502.0,1.25373013]
["bitfinex","BTCUSD",1680691818942,0.0014395,28503.0,28502.0,1.05800106]
["bitfinex","BTCUSD",1680691819145,0.0014395,28503.0,28502.0,1.08600106]
["bitfinex","BTCUSD",1680691819354,0.0014395,28503.0,28502.0,1.05800106]
["bitfinex","BTCUSD",1680691819572,0.0014395,28503.0,28502.0,1.08600106]
["bitfinex","BTCUSD",1680691819961,0.0014395,28503.0,28502.0,1.05800106]
["bitfinex","BTCUSD",1680691820596,0.0014395,28503.0,28502.0,1.08600106]
["bitfinex","BTCUSD",1680691822913,0.0014395,28503.0,28502.0,1.11400106]
["bitfinex","BTCUSD",1680691823053,0.0014395,28503.0,28502.0,1.16402724]
["bitfinex","BTCUSD",1680691826096,0.0014395,28503.0,28502.0,1.58647669]
["bitfinex","BTCUSD",1680691826226,0.0014395,28503.0,28502.0,1.61447669]
["bitfinex","BTCUSD",1680691826426,0.0014395,28503.0,28502.0,1.50273779]
["bitfinex","BTCUSD",1680691826668,0.0014395,28503.0,28502.0,1.53073779]
["bitfinex","BTCUSD",1680691827028,0.0014395,28503.0,28502.0,1.13073779]
["bitfinex","BTCUSD",1680691827456,0.0014395,28503.0,28502.0,1.10273779]
["bitfinex","BTCUSD",1680691827667,0.0014395,28503.0,28502.0,1.50273779]
["bitfinex","BTCUSD",1680691828098,0.0014395,28503.0,28502.0,1.53073779]
["bitfinex","BTCUSD",1680691829872,0.0014395,28503.0,28502.0,1.19202724]
["bitfinex","BTCUSD",1680691830079,0.0014395,28503.0,28502.0,1.52751602]
["bitfinex","BTCUSD",1680691830279,0.0014395,28503.0,28502.0,1.49951602]
["bitfinex","BTCUSD",1680691830493,0.0014395,28503.0,28502.0,1.52751602]
["bitfinex","BTCUSD",1680691830701,0.0014395,28503.0,28502.0,1.58326071]
["bitfinex","BTCUSD",1680691831065,0.0014395,28503.0,28502.0,1.48559021]
["bitfinex","BTCUSD",1680691831173,0.0014395,28503.0,28502.0,1.45759021]
["bitfinex","BTCUSD",1680691831380,0.0014395,28503.0,28502.0,1.33943724]
["bitfinex","BTCUSD",1680691831997,0.0014395,28503.0,28502.0,1.36743724]
["bitfinex","BTCUSD",1680691832206,0.0014395,28503.0,28502.0,1.33943724]
["bitfinex","BTCUSD",1680691833256,0.0014395,28503.0,28502.0,1.36743724]
["bitfinex","BTCUSD",1680691833493,0.0014395,28503.0,28502.0,1.33943724]
["bitfinex","BTCUSD",1680691833698,0.0014395,28503.0,28502.0,1.36743724]
["bitfinex","BTCUSD",1680691833905,0.0014395,28503.0,28502.0,1.33943724]
["bitfinex","BTCUSD",1680691834858,0.0014395,28503.0,28502.0,1.50716631]
["bitfinex","BTCUSD",1680691835064,0.0014395,28503.0,28502.0,1.53516631]
["bitfinex","BTCUSD",1680691835468,0.0014395,28503.0,28502.0,1.40949581]
["bitfinex","BTCUSD",1680691835800,0.0014395,28503.0,28502.0,1.7652069]
["bitfinex","BTCUSD",1680691836451,0.0014395,28503.0,28502.0,1.40949581]
["bitfinex","BTCUSD",1680691836651,0.0014395,28503.0,28502.0,1.38149581]
["bitfinex","BTCUSD",1680691836853,0.0014395,28503.0,28502.0,1.23408581]
["bitfinex","BTCUSD",1680691837081,0.0014395,28503.0,28502.0,1.40950581]
["bitfinex","BTCUSD",1680691837278,0.0014395,28503.0,28502.0,1.82329499]
["bitfinex","BTCUSD",1680691837508,0.0014395,28503.0,28502.0,1.64787499]
["bitfinex","BTCUSD",1680691837884,0.0014395,28503.0,28502.0,1.68487499]
["bitfinex","BTCUSD",1680691838566,0.0014395,28503.0,28502.0,5.31487499]
["bitfinex","BTCUSD",1680691838992,0.0014395,28503.0,28502.0,5.28687499]
["bitfinex","BTCUSD",1680691839222,0.0014395,28503.0,28502.0,5.31487499]
["bitfinex","BTCUSD",1680691839423,0.0014395,28503.0,28502.0,5.49675405]
["bitfinex","BTCUSD",1680691839627,0.0014395,28503.0,28502.0,5.35702498]
["bitfinex","BTCUSD",1680691841323,0.0014395,28503.0,28502.0,4.9152358]
["bitfinex","BTCUSD",1680691841535,0.0014395,28503.0,28502.0,4.70535674]
["bitfinex","BTCUSD",1680691841942,0.0014395,28503.0,28502.0,5.09794724]
["bitfinex","BTCUSD",1680691843610,0.0014395,28503.0,28502.0,4.70535674]
["bitfinex","BTCUSD",1680691845884,0.0014395,28503.0,28502.0,4.67735674]
["bitfinex","BTCUSD",1680691846498,0.0014395,28503.0,28502.0,4.70535674]
["bitfinex","BTCUSD",1680691846915,0.0014395,28503.0,28502.0,4.88076674]
["bitfinex","BTCUSD",1680691851033,0.0014395,28503.0,28502.0,5.18076674]
["bitfinex","BTCUSD",1680691851258,0.00136307,28503.0,28502.0,5.18076674]
["bitfinex","BTCUSD",1680691851912,0.00136307,28503.0,28502.0,5.5534066]
["bitfinex","BTCUSD",1680691856530,0.02196056,28505.0,28503.0,0.1]
["bitfinex","BTCUSD",1680691856742,0.02196056,28505.0,28504.0,0.35471056]
["bitfinex","BTCUSD",1680691857364,0.02196056,28505.0,28504.0,0.53012056]
["bitfinex","BTCUSD",1680691858205,0.02196056,28505.0,28504.0,0.53892056]
["bitfinex","BTCUSD",1680691858391,0.02196056,28505.0,28504.0,0.89844432]
["bitfinex","BTCUSD",1680691858639,0.02196056,28505.0,28504.0,0.53892056]
["bitfinex","BTCUSD",1680691859036,0.02196056,28505.0,28504.0,0.91421083]
["bitfinex","BTCUSD",1680691859994,0.02196056,28505.0,28504.0,0.53891056]
["bitfinex","BTCUSD",1680691860170,0.02196056,28505.0,28504.0,0.86549796]
["bitfinex","BTCUSD",1680691860958,0.02196056,28505.0,28504.0,0.89349796]
["bitfinex","BTCUSD",1680691861543,0.02196056,28505.0,28504.0,0.76691056]
["bitfinex","BTCUSD",1680691861748,0.02196056,28505.0,28504.0,1.17301278]
["bitfinex","BTCUSD",1680691861969,0.02196056,28505.0,28504.0,0.76691056]
["bitfinex","BTCUSD",1680691863281,0.02196056,28505.0,28504.0,1.13259689]
["bitfinex","BTCUSD",1680691863883,0.0208416,28505.0,28504.0,0.77810014]
["bitfinex","BTCUSD",1680691864741,0.01958977,28505.0,28504.0,0.77810014]
["bitfinex","BTCUSD",1680691865769,0.01816804,28505.0,28504.0,0.78112782]
["bitfinex","BTCUSD",1680691866824,0.01675647,28505.0,28504.0,0.78112782]
["bitfinex","BTCUSD",1680691867006,0.00675647,28505.0,28504.0,0.78112782]
["bitfinex","BTCUSD",1680691867354,0.00675647,28505.0,28504.0,0.97638093]
["bitfinex","BTCUSD",1680691867576,0.00675647,28505.0,28504.0,0.96948567]
["bitfinex","BTCUSD",1680691873412,0.00675647,28505.0,28504.0,1.05500691]
["bitfinex","BTCUSD",1680691881209,0.00675647,28505.0,28504.0,0.59883256]
["bitfinex","BTCUSD",1680691881446,0.00675647,28505.0,28504.0,0.97794938]
["bitfinex","BTCUSD",1680691881595,0.00675647,28505.0,28504.0,0.69883256]
["bitfinex","BTCUSD",1680691881796,0.00675647,28505.0,28504.0,0.59883256]
["bitfinex","BTCUSD",1680691883071,0.00675647,28505.0,28504.0,1.04234106]
["bitfinex","BTCUSD",1680691886388,0.00675647,28505.0,28504.0,5.37234106]
["bitfinex","BTCUSD",1680691887195,0.00675647,28505.0,28504.0,4.92883256]
["bitfinex","BTCUSD",1680691888555,0.00675647,28505.0,28504.0,5.36694382]
["bitfinex","BTCUSD",1680691889619,0.00675647,28505.0,28504.0,4.91482284]
["bitfinex","BTCUSD",1680691890257,0.00675647,28505.0,28504.0,5.34613231]
["bitfinex","BTCUSD",1680691890897,0.00675647,28505.0,28504.0,4.91482284]
["bitfinex","BTCUSD",1680691891511,0.00675647,28505.0,28504.0,5.25582537]
["bitfinex","BTCUSD",1680691894281,0.00675647,28505.0,28504.0,4.91482284]
["bitfinex","BTCUSD",1680691895149,0.00675647,28505.0,28504.0,5.2874627]
["bitfinex","BTCUSD",1680691895350,0.00675647,28505.0,28504.0,5.23212284]
["bitfinex","BTCUSD",1680691896339,0.00675647,28505.0,28504.0,5.20412284]
["bitfinex","BTCUSD",1680691896551,0.00675647,28505.0,28504.0,5.23212284]
["bitfinex","BTCUSD",1680691896755,0.00675647,28505.0,28504.0,5.20412284]
["bitfinex","BTCUSD",1680691897142,0.00675647,28505.0,28504.0,5.22397928]
["bitfinex","BTCUSD",1680691897337,0.00675647,28505.0,28504.0,5.19597928]
["bitfinex","BTCUSD",1680691897546,0.00675647,28505.0,28504.0,5.25830261]
["bitfinex","BTCUSD",1680691898813,0.00675647,28505.0,28504.0,5.43368261]
["bitfinex","BTCUSD",1680691899138,0.00675647,28505.0,28504.0,5.40568261]
["bitfinex","BTCUSD",1680691899358,0.00675647,28505.0,28504.0,5.80600625]
["bitfinex","BTCUSD",1680691899572,0.00675647,28505.0,28504.0,5.77800625]
["bitfinex","BTCUSD",1680691899790,0.00675647,28505.0,28504.0,5.80600625]
["bitfinex","BTCUSD",1680691900258,0.00675647,28505.0,28504.0,5.43368261]
["bitfinex","BTCUSD",1680691900656,0.00675647,28505.0,28504.0,5.80599051]
["bitfinex","BTCUSD",1680691901002,0.00675647,28505.0,28504.0,5.80600051]
["bitfinex","BTCUSD",1680691901445,0.00675647,28505.0,28504.0,7.14816009]
["bitfinex","BTCUSD",1680691901838,0.00675647,28505.0,28504.0,7.64816009]
["bitfinex","BTCUSD",1680691902049,0.00675647,28505.0,28504.0,7.22211051]
["bitfinex","BTCUSD",1680691904132,0.00675647,28505.0,28504.0,7.58479794]
["bitfinex","BTCUSD",1680691904791,0.00675647,28505.0,28504.0,7.21249004]
["bitfinex","BTCUSD",1680691905004,0.00675647,28505.0,28504.0,7.58479794]
["bitfinex","BTCUSD",1680691905240,0.00675647,28505.0,28504.0,7.21381004]
["bitfinex","BTCUSD",1680691905452,0.00675647,28505.0,28504.0,7.22204232]
["bitfinex","BTCUSD",1680691906114,0.00675647,28505.0,28504.0,7.27783524]
["bitfinex","BTCUSD",1680691906947,0.00675647,28505.0,28504.0,7.65014314]
["bitfinex","BTCUSD",1680691907425,0.00675647,28505.0,28504.0,7.65146314]
["bitfinex","BTCUSD",1680691907643,0.00675647,28505.0,28504.0,7.65014314]
["bitfinex","BTCUSD",1680691907868,0.00675647,28505.0,28504.0,7.51172819]
["bitfinex","BTCUSD",1680691908087,0.00675647,28505.0,28504.0,7.13942029]
["bitfinex","BTCUSD",1680691908727,0.00675647,28505.0,28504.0,7.51172819]
["bitfinex","BTCUSD",1680691908933,0.00675647,28505.0,28504.0,7.13942029]
["bitfinex","BTCUSD",1680691909387,0.00675647,28505.0,28504.0,7.51172819]
["bitfinex","BTCUSD",1680691909565,0.00675647,28505.0,28504.0,7.13942029]
["bitfinex","BTCUSD",1680691909772,0.00675647,28505.0,28504.0,7.51172819]
["bitfinex","BTCUSD",1680691910156,0.00675647,28505.0,28504.0,7.13942029]
["bitfinex","BTCUSD",1680691910387,0.00675647,28505.0,28504.0,6.74973442]
["bitfinex","BTCUSD",1680691910571,0.00675647,28505.0,28504.0,7.12816388]
["bitfinex","BTCUSD",1680691910769,0.00675647,28505.0,28504.0,6.74973442]
["bitfinex","BTCUSD",1680691910982,0.00675647,28505.0,28504.0,7.29744232]
["bitfinex","BTCUSD",1680691911389,0.00675647,28505.0,28504.0,6.92513442]
["bitfinex","BTCUSD",1680691911589,0.00675647,28505.0,28504.0,7.29744232]
["bitfinex","BTCUSD",1680691914087,0.00675647,28505.0,28504.0,5.0668]
["bitfinex","BTCUSD",1680691914088,0.14865328,28505.0,28504.0,5.0668]
["bitfinex","BTCUSD",1680691914319,0.14472003,28505.0,28504.0,5.27698644]
["bitfinex","BTCUSD",1680691914536,0.14472003,28505.0,28504.0,5.23495209]
["bitfinex","BTCUSD",1680691914765,0.41178603,28505.0,28504.0,5.20695209]
["bitfinex","BTCUSD",1680691914975,0.50417335,28505.0,28504.0,5.1929182]
["bitfinex","BTCUSD",1680691915187,0.50417335,28505.0,28504.0,5.1649182]
["bitfinex","BTCUSD",1680691915409,0.50417335,28505.0,28504.0,5.24900039]
["bitfinex","BTCUSD",1680691915680,0.50417335,28505.0,28504.0,5.0478]
["bitfinex","BTCUSD",1680691915900,0.50417335,28505.0,28504.0,5.0388]
["bitfinex","BTCUSD",1680691916116,0.50617335,28505.0,28504.0,5.0398]
["bitfinex","BTCUSD",1680691917191,0.50417335,28505.0,28504.0,5.0388]
["bitfinex","BTCUSD",1680691917401,0.50617335,28505.0,28504.0,5.0398]
["bitfinex","BTCUSD",1680691917618,0.50417335,28505.0,28504.0,5.0388]
["bitfinex","BTCUSD",1680691918046,0.50617335,28505.0,28504.0,5.0398]
["bitfinex","BTCUSD",1680691920588,0.87527335,28505.0,28504.0,5.0398]
["bitfinex","BTCUSD",1680691921885,0.78288603,28505.0,28504.0,5.0398]
["bitfinex","BTCUSD",1680691922105,0.78288603,28505.0,28504.0,0.7098]
["bitfinex","BTCUSD",1680691923708,0.78088603,28505.0,28504.0,0.72108252]
["bitfinex","BTCUSD",1680691923927,0.87132533,28505.0,28504.0,0.72308252]
["bitfinex","BTCUSD",1680691924146,0.85932533,28505.0,28504.0,0.72108252]
["bitfinex","BTCUSD",1680691924355,0.85932533,28505.0,28504.0,0.72308252]
["bitfinex","BTCUSD",1680691924356,0.87132533,28505.0,28504.0,0.72308252]
["bitfinex","BTCUSD",1680691924566,0.85932533,28505.0,28504.0,0.72108252]
["bitfinex","BTCUSD",1680691924766,0.87132533,28505.0,28504.0,0.72308252]
["bitfinex","BTCUSD",1680691925153,0.87132533,28505.0,28504.0,0.72108252]
["bitfinex","BTCUSD",1680691925386,0.85932533,28505.0,28504.0,0.72108252]
["bitfinex","BTCUSD",1680691925546,0.87132533,28505.0,28504.0,0.72308252]
["bitfinex","BTCUSD",1680691927942,0.86755209,28505.0,28504.0,0.72314252]
["bitfinex","BTCUSD",1680691928179,0.8820804,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691929468,0.79731279,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691930067,0.88905422,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691932658,0.87742487,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691933521,0.88093287,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691933746,0.96675618,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691934786,0.87742487,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691935420,0.87766487,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691935811,0.79731279,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691936011,0.87831945,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691937626,0.87861945,28505.0,28504.0,0.72314252]
["bitfinex","BTCUSD",1680691937858,0.87831945,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691939023,0.9672337,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691939655,0.88973504,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691939839,0.88622704,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691940187,0.96308225,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691941239,0.874168,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691943911,0.865668,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691945225,0.86213883,28505.0,28504.0,0.72320252]
["bitfinex","BTCUSD",1680691947197,0.86213883,28505.0,28504.0,0.71440252]
["bitfinex","BTCUSD",1680691951694,0.49303883,28505.0,28504.0,0.71440252]
["bitfinex","BTCUSD",1680691952515,0.49303883,28505.0,28504.0,0.71446252]
["bitfinex","BTCUSD",1680691953595,0.06147306,28505.0,28504.0,0.71446252]
["bitfinex","BTCUSD",1680691953806,0.06147306,28505.0,28504.0,0.71440252]
["bitfinex","BTCUSD",1680691954013,0.06147306,28505.0,28504.0,0.71446252]
["bitfinex","BTCUSD",1680691954203,0.06147306,28505.0,28504.0,0.73666252]
["bitfinex","BTCUSD",1680691955182,0.04947306,28505.0,28504.0,0.73466252]
["bitfinex","BTCUSD",1680691955520,0.051439,28506.0,28504.0,0.73466252]
["bitfinex","BTCUSD",1680691955686,0.40614956,28506.0,28504.0,0.73466252]
["bitfinex","BTCUSD",1680691955888,0.051892,28505.0,28504.0,0.73377734]
["bitfinex","BTCUSD",1680691957037,0.052892,28505.0,28504.0,0.74377734]
["bitfinex","BTCUSD",1680691957241,0.051892,28505.0,28504.0,0.73377734]
["bitfinex","BTCUSD",1680691957714,0.052892,28505.0,28504.0,0.74377734]
["bitfinex","BTCUSD",1680691958787,0.051892,28505.0,28504.0,0.73377734]
["bitfinex","BTCUSD",1680691959411,0.051892,28505.0,28504.0,0.73677734]
["bitfinex","BTCUSD",1680691961249,0.052892,28505.0,28504.0,0.74377734]
["bitfinex","BTCUSD",1680691961457,0.051892,28505.0,28504.0,0.73377734]
["bitfinex","BTCUSD",1680691961665,0.051892,28505.0,28504.0,0.73677734]
["bitfinex","BTCUSD",1680691962266,0.051892,28505.0,28504.0,0.73377734]
["bitfinex","BTCUSD",1680691962481,0.051892,28505.0,28504.0,0.73677734]
["bitfinex","BTCUSD",1680691962807,0.051892,28505.0,28504.0,0.73377734]
["bitfinex","BTCUSD",1680691963024,0.051892,28505.0,28504.0,0.73677734]
["bitfinex","BTCUSD",1680691963223,0.051892,28505.0,28504.0,0.52677734]
["bitfinex","BTCUSD",1680691963945,0.051892,28505.0,28504.0,0.52377734]
["bitfinex","BTCUSD",1680691964151,0.051892,28505.0,28504.0,0.52677734]
["bitfinex","BTCUSD",1680691964360,0.048122,28505.0,28504.0,0.52683734]
["bitfinex","BTCUSD",1680691964871,0.048122,28505.0,28504.0,0.52383734]
["bitfinex","BTCUSD",1680691965074,0.048122,28505.0,28504.0,0.52683734]
["bitfinex","BTCUSD",1680691966352,0.12926245,28505.0,28504.0,0.52683734]
["bitfinex","BTCUSD",1680691966564,0.12926245,28505.0,28504.0,0.52689734]
["bitfinex","BTCUSD",1680691966769,0.12926245,28505.0,28504.0,0.52683734]
["bitfinex","BTCUSD",1680691967395,0.12926245,28505.0,28504.0,0.52689734]
["bitfinex","BTCUSD",1680691967599,0.08287045,28505.0,28504.0,0.52689734]
["bitfinex","BTCUSD",1680691967819,0.08287045,28505.0,28504.0,0.52383734]
["bitfinex","BTCUSD",1680691968465,0.08287045,28505.0,28504.0,0.52683734]
["bitfinex","BTCUSD",1680691968674,0.08287045,28505.0,28504.0,0.52383734]
["bitfinex","BTCUSD",1680691969761,0.09287045,28505.0,28504.0,0.52483734]
["bitfinex","BTCUSD",1680691977920,0.047153,28505.0,28504.0,0.52483734]
["bitfinex","BTCUSD",1680691980340,0.10018397,28505.0,28504.0,0.52483734]
["bitfinex","BTCUSD",1680691987607,0.10018397,28505.0,28504.0,0.52383714]
["bitfinex","BTCUSD",1680691987809,0.10018397,28505.0,28504.0,0.52377714]
["bitfinex","BTCUSD",1680691996624,0.44738301,28505.0,28504.0,0.45518765]
["bitfinex","BTCUSD",1680691996862,0.1,28504.0,28503.0,0.00018]
["bitfinex","BTCUSD",1680691997080,1.93499579,28504.0,28503.0,6e-05]
["bitfinex","BTCUSD",1680691997290,1.93499579,28504.0,28502.0,0.17006]
["bitfinex","BTCUSD",1680691997291,0.4691,28503.0,28502.0,0.17006]
["bitfinex","BTCUSD",1680691997509,1.60037187,28503.0,28502.0,0.17006]
["bitfinex","BTCUSD",1680691997730,1.88746683,28503.0,28502.0,0.17006]
["bitfinex","BTCUSD",1680691997966,1.68285202,28503.0,28502.0,0.17006]
["bitfinex","BTCUSD",1680691998195,1.68315202,28503.0,28502.0,0.17]
["bitfinex","BTCUSD",1680691998867,1.70415202,28503.0,28502.0,0.171]
["bitfinex","BTCUSD",1680691999750,1.57832212,28503.0,28502.0,0.171]
["bitfinex","BTCUSD",1680691999957,1.49443552,28503.0,28502.0,0.171]
["bitfinex","BTCUSD",1680692000567,1.47343552,28503.0,28502.0,0.17]
["bitfinex","BTCUSD",1680692000749,1.49443552,28503.0,28502.0,0.171]
["bitfinex","BTCUSD",1680692005993,1.49371762,28503.0,28502.0,0.171]
["bitfinex","BTCUSD",1680692007567,1.20662266,28503.0,28502.0,0.171]
["bitfinex","BTCUSD",1680692012554,1.55911947,28503.0,28502.0,0.11489062]
["bitfinex","BTCUSD",1680692012760,0.81016856,28503.0,28502.0,0.11489062]
["bitfinex","BTCUSD",1680692013056,1.30466856,28503.0,28502.0,0.11489062]
["bitfinex","BTCUSD",1680692013267,1.51941192,28503.0,28502.0,0.09441415]
["bitfinex","BTCUSD",1680692013496,1.80667465,28503.0,28502.0,0.09441415]
["bitfinex","BTCUSD",1680692013717,1.78913775,28503.0,28502.0,0.09441415]
["bitfinex","BTCUSD",1680692013929,1.70525115,28503.0,28502.0,0.09441415]
["bitfinex","BTCUSD",1680692014135,1.68425115,28503.0,28502.0,0.09341415]
["bitfinex","BTCUSD",1680692014319,1.88668115,28503.0,28502.0,0.09341415]
["bitfinex","BTCUSD",1680692015366,1.88668115,28503.0,28502.0,0.07855592]
["bitfinex","BTCUSD",1680692015596,2.38668115,28503.0,28502.0,0.07855592]
["bitfinex","BTCUSD",1680692015811,2.55510115,28503.0,28502.0,0.07855592]
["bitfinex","BTCUSD",1680692016021,2.63898775,28503.0,28502.0,0.07855592]
["bitfinex","BTCUSD",1680692017050,3.01504463,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692017785,2.93995004,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692018211,2.93996004,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692019361,2.76452004,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692019532,2.93996004,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692019752,2.95749694,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692019925,2.45749694,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692021144,2.54138354,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692021654,2.6467293,28503.0,28502.0,0.06961762]
["bitfinex","BTCUSD",1680692021873,2.93042724,28503.0,28502.0,0.05050521]
["bitfinex","BTCUSD",1680692022266,2.94796414,28503.0,28502.0,0.05050521]
["bitfinex","BTCUSD",1680692023400,2.94796414,28503.0,28502.0,0.04631721]
["bitfinex","BTCUSD",1680692023609,2.93042724,28503.0,28502.0,0.04631721]
["bitfinex","BTCUSD",1680692024444,2.93072724,28503.0,28493.0,6e-05]
["bitfinex","BTCUSD",1680692024654,0.379628,28494.0,28493.0,0.0704]
["bitfinex","BTCUSD",1680692024861,0.379628,28494.0,28491.0,0.39609194]
["bitfinex","BTCUSD",1680692024862,0.90082837,28494.0,28491.0,0.39609194]
["bitfinex","BTCUSD",1680692025095,0.3691,28492.0,28491.0,6e-05]
["bitfinex","BTCUSD",1680692025280,0.75245556,28492.0,28490.0,0.00269248]
["bitfinex","BTCUSD",1680692025490,0.75251656,28491.0,28490.0,0.00263248]
["bitfinex","BTCUSD",1680692025696,0.75281656,28491.0,28490.0,0.00263248]
["bitfinex","BTCUSD",1680692026878,0.75030756,28491.0,28490.0,0.43521956]
["bitfinex","BTCUSD",1680692027075,0.38120756,28491.0,28490.0,0.43527956]
["bitfinex","BTCUSD",1680692027290,0.38120756,28491.0,28490.0,0.00369248]
["bitfinex","BTCUSD",1680692027487,0.38120756,28491.0,28490.0,0.00363248]
["bitfinex","BTCUSD",1680692029142,0.38120756,28491.0,28490.0,0.20363248]
["bitfinex","BTCUSD",1680692030290,0.45658922,28491.0,28490.0,0.20363248]
["bitfinex","BTCUSD",1680692030955,0.38120756,28491.0,28490.0,0.20363248]
["bitfinex","BTCUSD",1680692032886,0.75030756,28491.0,28490.0,0.20363248]
["bitfinex","BTCUSD",1680692033520,0.75030756,28491.0,28490.0,0.19863248]
["bitfinex","BTCUSD",1680692033974,0.75030756,28491.0,28490.0,0.24863248]
["bitfinex","BTCUSD",1680692035462,0.75030756,28491.0,28490.0,0.19863248]
["bitfinex","BTCUSD",1680692041081,0.74000756,28491.0,28490.0,0.19869248]
["bitfinex","BTCUSD",1680692043593,0.74000756,28491.0,28490.0,0.23869248]
["bitfinex","BTCUSD",1680692043799,0.74000756,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692054287,0.74030756,28491.0,28490.0,0.23863248]
["bitfinex","BTCUSD",1680692055181,0.74000756,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692055506,0.74000756,28491.0,28490.0,0.25585248]
["bitfinex","BTCUSD",1680692057779,0.74000756,28491.0,28490.0,0.33993467]
["bitfinex","BTCUSD",1680692063139,0.74000756,28491.0,28490.0,0.25585248]
["bitfinex","BTCUSD",1680692063563,0.74000756,28491.0,28490.0,0.33993467]
["bitfinex","BTCUSD",1680692064936,0.74000756,28491.0,28490.0,0.25585248]
["bitfinex","BTCUSD",1680692065542,0.74000756,28491.0,28490.0,0.33993467]
["bitfinex","BTCUSD",1680692065764,0.73993565,28491.0,28490.0,0.33993467]
["bitfinex","BTCUSD",1680692066144,0.73993565,28491.0,28490.0,0.25585248]
["bitfinex","BTCUSD",1680692066345,0.73993565,28491.0,28490.0,0.33993467]
["bitfinex","BTCUSD",1680692074915,0.35571056,28491.0,28490.0,0.85908024]
["bitfinex","BTCUSD",1680692075021,0.35571056,28491.0,28490.0,0.85908208]
["bitfinex","BTCUSD",1680692075233,0.35571056,28491.0,28490.0,0.73296388]
["bitfinex","BTCUSD",1680692076164,0.37701356,28491.0,28490.0,0.73296388]
["bitfinex","BTCUSD",1680692076950,0.37701356,28491.0,28490.0,0.85908208]
["bitfinex","BTCUSD",1680692079468,0.37701356,28491.0,28490.0,0.73296388]
["bitfinex","BTCUSD",1680692086703,0.37691345,28491.0,28490.0,0.73290388]
["bitfinex","BTCUSD",1680692089889,0.37691345,28491.0,28490.0,0.34003285]
["bitfinex","BTCUSD",1680692090309,0.37700345,28491.0,28490.0,0.34003285]
["bitfinex","BTCUSD",1680692090510,0.37721345,28491.0,28490.0,0.33997285]
["bitfinex","BTCUSD",1680692090717,0.37691345,28491.0,28490.0,0.34003285]
["bitfinex","BTCUSD",1680692094026,0.37691345,28491.0,28490.0,0.25585248]
["bitfinex","BTCUSD",1680692101532,0.37680687,28491.0,28490.0,0.25585248]
["bitfinex","BTCUSD",1680692103747,0.37680687,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692108133,0.35550387,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692108343,0.37700887,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692111656,0.37688847,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692118282,0.35538347,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692118680,0.37802947,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692122061,0.37791471,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692128488,0.35526871,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692128705,0.37696971,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692128906,0.35526871,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692129384,0.37627571,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692129597,0.35526871,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692129800,0.37769071,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692130913,0.35526871,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692131118,0.37708071,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692132245,0.37696789,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692133320,0.37595156,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692142637,0.37583405,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692152357,0.37626205,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692152753,0.37614936,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692159702,0.35390936,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692161516,0.37410536,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692161726,0.35390936,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692162570,0.37577936,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692162990,0.37565796,28491.0,28490.0,0.23875248]
["bitfinex","BTCUSD",1680692163398,0.37565796,28491.0,28490.0,0.19875248]
["bitfinex","BTCUSD",1680692163553,0.37565796,28491.0,28490.0,0.19869248]
["bitfinex","BTCUSD",1680692165313,0.35378796,28491.0,28490.0,0.19869248]
["bitfinex","BTCUSD",1680692169235,0.35408796,28491.0,28490.0,0.19863248]
["bitfinex","BTCUSD",1680692169450,0.35378796,28491.0,28490.0,0.19869248]
["bitfinex","BTCUSD",1680692172059,0.35378796,28491.0,28490.0,0.59204472]
["bitfinex","BTCUSD",1680692172260,0.35378796,28491.0,28490.0,0.59210472]
["bitfinex","BTCUSD",1680692176857,0.35378796,28491.0,28490.0,0.59210472]
["bitfinex","BTCUSD",1680692185026,0.35367389,28491.0,28490.0,0.59210472]
["bitfinex","BTCUSD",1680692188529,0.35367389,28491.0,28490.0,0.62857972]
["bitfinex","BTCUSD",1680692188733,0.35367389,28491.0,28490.0,0.63037072]
["bitfinex","BTCUSD",1680692188933,0.35367389,28491.0,28490.0,0.59210472]
["bitfinex","BTCUSD",1680692192627,0.35397389,28491.0,28490.0,0.59204472]
["bitfinex","BTCUSD",1680692192882,0.35367389,28491.0,28490.0,0.59210472]
["bitfinex","BTCUSD",1680692193790,0.001,28491.0,28490.0,0.59210472]
["bitfinex","BTCUSD",1680692194002,0.001,28491.0,28490.0,0.28281285]
["bitfinex","BTCUSD",1680692194217,0.001,28491.0,28490.0,0.7238699]
["bitfinex","BTCUSD",1680692194428,0.001,28491.0,28490.0,0.31975285]
["bitfinex","BTCUSD",1680692194650,0.001,28491.0,28490.0,0.52984277]
["bitfinex","BTCUSD",1680692194895,0.001,28491.0,28490.0,0.80058948]
["bitfinex","BTCUSD",1680692195104,0.001,28491.0,28490.0,0.69028304]
["bitfinex","BTCUSD",1680692195317,0.00087758,28491.0,28490.0,0.69028304]
["bitfinex","BTCUSD",1680692195533,0.0003,28498.0,28490.0,0.69028304]
["bitfinex","BTCUSD",1680692195743,0.0003,28498.0,28493.0,0.08408655]
["bitfinex","BTCUSD",1680692195959,0.0003,28499.0,28494.0,0.0704]
["bitfinex","BTCUSD",1680692196174,0.0003,28499.0,28495.0,0.0704]
["bitfinex","BTCUSD",1680692196803,0.0003,28499.0,28493.0,0.18408655]
["bitfinex","BTCUSD",1680692196804,0.0003,28499.0,28496.0,0.34960977]
["bitfinex","BTCUSD",1680692199030,0.0013,28499.0,28496.0,0.36060977]
["bitfinex","BTCUSD",1680692204035,0.0013,28499.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692204248,0.023161,28499.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692205355,0.023461,28499.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692205589,0.02304865,28499.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692206510,0.38126721,28499.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692206734,0.02149,28498.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692206940,0.37620056,28498.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692207143,0.022702,28497.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692207338,0.37741256,28497.0,28496.0,0.011]
["bitfinex","BTCUSD",1680692207779,0.37741256,28497.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680692208000,0.023083,28496.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680692208827,0.35471056,28497.0,28495.0,0.00518]
["bitfinex","BTCUSD",1680692209027,0.022984,28496.0,28495.0,0.00518]
["bitfinex","BTCUSD",1680692209235,0.35471056,28497.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680692210091,0.35471056,28497.0,28495.0,0.00518]
["bitfinex","BTCUSD",1680692210269,0.35471056,28497.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680692210693,0.35471056,28497.0,28495.0,0.00518]
["bitfinex","BTCUSD",1680692211196,0.35471056,28497.0,28495.0,0.33288312]
["bitfinex","BTCUSD",1680692211611,0.022402,28496.0,28495.0,0.33288312]
["bitfinex","BTCUSD",1680692212255,0.35471056,28497.0,28495.0,0.33288312]
["bitfinex","BTCUSD",1680692212465,0.35471056,28497.0,28495.0,0.00518]
["bitfinex","BTCUSD",1680692212710,0.021399,28496.0,28495.0,0.005]
["bitfinex","BTCUSD",1680692212940,0.021399,28496.0,28495.0,0.00506]
["bitfinex","BTCUSD",1680692213372,0.35471056,28497.0,28495.0,0.00506]
["bitfinex","BTCUSD",1680692213528,0.020621,28496.0,28495.0,6e-05]
["bitfinex","BTCUSD",1680692214455,0.35471056,28497.0,28495.0,0.00506]
["bitfinex","BTCUSD",1680692215591,0.02131,28496.0,28495.0,0.00506]
["bitfinex","BTCUSD",1680692215799,0.02119123,28496.0,28493.0,0.43578789]
["bitfinex","BTCUSD",1680692216395,0.35471056,28497.0,28493.0,0.43578789]
["bitfinex","BTCUSD",1680692217570,0.35471056,28497.0,28495.0,0.005]
["bitfinex","BTCUSD",1680692217814,0.35471056,28497.0,28493.0,0.43578789]
["bitfinex","BTCUSD",1680692218070,0.35571056,28497.0,28493.0,0.44678789]
["bitfinex","BTCUSD",1680692218485,0.35595056,28497.0,28493.0,0.44666789]
["bitfinex","BTCUSD",1680692218669,0.35571056,28497.0,28493.0,0.44678789]
["bitfinex","BTCUSD",1680692220134,0.35571056,28497.0,28494.0,0.42810412]
["bitfinex","BTCUSD",1680692220339,0.35571056,28497.0,28494.0,0.42822412]
["bitfinex","BTCUSD",1680692221650,0.35471056,28497.0,28494.0,0.42822412]
["bitfinex","BTCUSD",1680692221857,0.35471056,28497.0,28494.0,0.43322412]
["bitfinex","BTCUSD",1680692222229,0.35471056,28496.0,28494.0,0.43322412]
["bitfinex","BTCUSD",1680692222410,0.35471056,28496.0,28494.0,0.43328412]
["bitfinex","BTCUSD",1680692222826,0.021405,28495.0,28494.0,0.43328412]
["bitfinex","BTCUSD",1680692223042,0.37611556,28495.0,28494.0,0.00018]
["bitfinex","BTCUSD",1680692223262,1.11240302,28495.0,28494.0,0.005]
["bitfinex","BTCUSD",1680692223472,1.9044325,28495.0,28494.0,0.005]
["bitfinex","BTCUSD",1680692223680,0.1,28494.0,28492.0,0.04930889]
["bitfinex","BTCUSD",1680692223889,0.88997354,28493.0,28492.0,0.04930889]
["bitfinex","BTCUSD",1680692224100,1.1483268,28493.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692224332,0.022089,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692224531,0.74970856,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692224737,0.75820856,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692225395,0.90485067,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692225826,0.98859991,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692226244,0.98859991,28492.0,28491.0,0.00575576]
["bitfinex","BTCUSD",1680692226459,0.90485067,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692226679,0.93185067,28492.0,28491.0,0.00575576]
["bitfinex","BTCUSD",1680692227100,0.90485067,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692227306,0.93185067,28492.0,28491.0,0.00575576]
["bitfinex","BTCUSD",1680692227513,0.90485067,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692227722,1.23185067,28492.0,28491.0,0.00575576]
["bitfinex","BTCUSD",1680692228360,1.20485067,28492.0,28491.0,0.00475576]
["bitfinex","BTCUSD",1680692228582,1.20485067,28492.0,28491.0,0.04475576]
["bitfinex","BTCUSD",1680692229233,1.23185067,28492.0,28491.0,0.04575576]
["bitfinex","BTCUSD",1680692229451,1.20485067,28492.0,28491.0,0.04475576]
["bitfinex","BTCUSD",1680692229639,1.20485067,28492.0,28491.0,0.04575576]
["bitfinex","BTCUSD",1680692229839,1.23185067,28492.0,28491.0,0.04575576]
["bitfinex","BTCUSD",1680692234510,1.23185067,28492.0,28491.0,0.24575576]
["bitfinex","BTCUSD",1680692234658,1.08520856,28492.0,28491.0,0.24575576]
["bitfinex","BTCUSD",1680692245605,1.10274546,28492.0,28491.0,0.24575576]
["bitfinex","BTCUSD",1680692246021,1.08520856,28492.0,28491.0,0.24575576]
["bitfinex","BTCUSD",1680692246624,1.18853691,28492.0,28491.0,0.24575576]
["bitfinex","BTCUSD",1680692248291,1.18853691,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692248498,1.32475959,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692257254,1.54912642,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692258809,1.32475959,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692259838,1.40850883,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692260293,1.32475959,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692260739,1.18853691,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692261814,1.27228615,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692262047,1.27198615,28492.0,28491.0,0.24573903]
["bitfinex","BTCUSD",1680692263800,1.35583155,28492.0,28491.0,0.24573903]
["bitfinex","BTCUSD",1680692263958,1.53519898,28492.0,28491.0,0.24573903]
["bitfinex","BTCUSD",1680692265492,1.53549898,28492.0,28491.0,0.24567903]
["bitfinex","BTCUSD",1680692265703,1.78216989,28492.0,28491.0,0.24573903]
["bitfinex","BTCUSD",1680692267051,2.00653672,28492.0,28491.0,0.24573903]
["bitfinex","BTCUSD",1680692269520,2.00683672,28492.0,28491.0,0.24557585]
["bitfinex","BTCUSD",1680692280297,2.29393997,28492.0,28491.0,0.24557585]
["bitfinex","BTCUSD",1680692280497,2.53083081,28492.0,28491.0,0.24557585]
["bitfinex","BTCUSD",1680692280879,2.51329391,28492.0,28491.0,0.24557585]
["bitfinex","BTCUSD",1680692284320,2.29393997,28492.0,28491.0,0.24557585]
["bitfinex","BTCUSD",1680692284742,2.51329362,28492.0,28491.0,0.24557585]
["bitfinex","BTCUSD",1680692292319,2.51329362,28492.0,28491.0,0.24547612]
["bitfinex","BTCUSD",1680692294048,2.53083052,28492.0,28491.0,0.24547612]
["bitfinex","BTCUSD",1680692298270,2.30646369,28492.0,28491.0,0.24547612]
["bitfinex","BTCUSD",1680692298681,2.30646369,28492.0,28491.0,0.22613541]
["bitfinex","BTCUSD",1680692298901,2.28892679,28492.0,28491.0,0.22613541]
["bitfinex","BTCUSD",1680692301338,2.30646369,28492.0,28491.0,0.22613541]
["bitfinex","BTCUSD",1680692301924,2.05445744,28492.0,28491.0,0.22613541]
["bitfinex","BTCUSD",1680692302275,2.27882427,28492.0,28490.0,5.41e-06]
["bitfinex","BTCUSD",1680692302485,1.92770204,28491.0,28486.0,0.04986921]
["bitfinex","BTCUSD",1680692302710,0.52258053,28487.0,28486.0,0.04986921]
["bitfinex","BTCUSD",1680692302926,0.52258053,28487.0,28486.0,0.04999462]
["bitfinex","BTCUSD",1680692302927,1.42024288,28487.0,28486.0,0.04999462]
["bitfinex","BTCUSD",1680692303138,0.1,28486.0,28485.0,0.00012541]
["bitfinex","BTCUSD",1680692303346,0.97503192,28486.0,28485.0,0.00012541]
["bitfinex","BTCUSD",1680692303549,1.06745216,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692304440,1.09445216,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692304665,0.99445216,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692305415,0.8685498,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692306022,0.99445216,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692306344,0.8685498,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692306560,0.91053192,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692306779,0.78462956,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692306987,0.8685414,28486.0,28485.0,5.41e-06]
["bitfinex","BTCUSD",1680692307191,0.8685414,28486.0,28485.0,0.00012541]
["bitfinex","BTCUSD",1680692307616,0.91053192,28486.0,28485.0,0.00012541]
["bitfinex","BTCUSD",1680692307807,0.91053192,28486.0,28484.0,0.02442541]
["bitfinex","BTCUSD",1680692308028,0.84135246,28485.0,28484.0,0.02442541]
["bitfinex","BTCUSD",1680692308268,0.75744756,28485.0,28484.0,0.02442541]
["bitfinex","BTCUSD",1680692308887,0.78444756,28485.0,28484.0,0.02442541]
["bitfinex","BTCUSD",1680692312815,0.0003,28486.0,28485.0,0.1]
["bitfinex","BTCUSD",1680692313049,0.0003,28489.0,28485.0,0.17046541]
["bitfinex","BTCUSD",1680692313289,0.2097739,28494.0,28487.0,0.1]
["bitfinex","BTCUSD",1680692313515,0.2097739,28496.0,28488.0,0.46922956]
["bitfinex","BTCUSD",1680692313743,0.08390993,28496.0,28489.0,0.04392]
["bitfinex","BTCUSD",1680692313964,0.08390993,28496.0,28490.0,0.42511056]
["bitfinex","BTCUSD",1680692314215,0.08741893,28496.0,28490.0,0.45681515]
["bitfinex","BTCUSD",1680692314446,0.08741893,28496.0,28492.0,0.0068]
["bitfinex","BTCUSD",1680692314664,0.08390993,28496.0,28492.0,0.0772]
["bitfinex","BTCUSD",1680692314889,0.08390993,28496.0,28492.0,0.00692541]
["bitfinex","BTCUSD",1680692315772,0.014736,28495.0,28492.0,0.02092541]
["bitfinex","BTCUSD",1680692315980,0.08490993,28496.0,28492.0,0.02092541]
["bitfinex","BTCUSD",1680692316199,0.001,28496.0,28492.0,0.02092541]
["bitfinex","BTCUSD",1680692316423,0.001,28496.0,28492.0,0.02086541]
["bitfinex","BTCUSD",1680692316634,0.08390993,28497.0,28492.0,0.00686541]
["bitfinex","BTCUSD",1680692316844,0.001,28495.0,28492.0,0.02092541]
["bitfinex","BTCUSD",1680692317786,0.2097739,28498.0,28493.0,0.43150477]
["bitfinex","BTCUSD",1680692318016,0.2097739,28498.0,28493.0,0.50203018]
["bitfinex","BTCUSD",1680692318017,0.56448446,28498.0,28493.0,0.50203018]
["bitfinex","BTCUSD",1680692318433,0.001,28495.0,28493.0,0.50203018]
["bitfinex","BTCUSD",1680692318633,0.56448446,28498.0,28493.0,0.43163018]
["bitfinex","BTCUSD",1680692318864,0.0149,28497.0,28493.0,0.43863018]
["bitfinex","BTCUSD",1680692319356,0.0149,28497.0,28493.0,0.00712541]
["bitfinex","BTCUSD",1680692319607,0.0149,28497.0,28495.0,0.0067]
["bitfinex","BTCUSD",1680692320033,0.36961056,28497.0,28495.0,0.0067]
["bitfinex","BTCUSD",1680692320244,0.015631,28496.0,28495.0,0.0067]
["bitfinex","BTCUSD",1680692321501,0.025631,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692321684,0.025631,28496.0,28495.0,0.0067]
["bitfinex","BTCUSD",1680692321685,0.015631,28496.0,28495.0,0.0067]
["bitfinex","BTCUSD",1680692322099,0.025631,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692322737,0.017631,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692326552,0.117631,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692326803,0.47234156,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692327141,0.48084156,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692332171,0.38084156,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692334912,0.017631,28496.0,28495.0,0.0077]
["bitfinex","BTCUSD",1680692335775,0.011037,28497.0,28495.0,0.0067]
["bitfinex","BTCUSD",1680692335947,0.0231,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692341253,0.01,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692352489,0.021793,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692353530,0.01,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692353706,0.022214,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692354496,0.01,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692357537,0.13586397,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692357743,0.14803297,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692361046,0.15154197,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692364649,0.14803297,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692365497,0.31583989,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692366102,0.14803297,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692366806,0.31583989,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692369421,0.31613989,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692370005,0.31589989,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692370211,0.31583989,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692372765,0.14803297,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692373728,0.31583989,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692373902,0.14803297,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692374137,0.13586397,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692374319,0.14761697,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692374965,0.13586397,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692375170,0.14822297,28496.0,28495.0,0.0087]
["bitfinex","BTCUSD",1680692376302,0.50293353,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692378636,0.67074045,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692379234,0.50293353,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692379666,0.67074045,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692386122,0.57074045,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692386332,0.53487648,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692386732,0.36706956,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692386944,0.53487648,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692388329,0.36706956,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692388551,0.35471056,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692389133,0.43870199,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692389335,0.45224399,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692389731,0.36825256,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692389946,0.45223772,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692390135,0.43869572,28496.0,28495.0,0.002]
["bitfinex","BTCUSD",1680692390360,0.08398516,28496.0,28495.0,0.0724]
["bitfinex","BTCUSD",1680692390563,0.08428516,28500.0,28495.0,0.47346256]
["bitfinex","BTCUSD",1680692390770,2.46921088,28502.0,28496.0,0.15448655]
["bitfinex","BTCUSD",1680692390771,0.08428516,28502.0,28496.0,0.15448655]
["bitfinex","BTCUSD",1680692391136,0.08428516,28502.0,28496.0,0.28061638]
["bitfinex","BTCUSD",1680692391137,0.08398516,28502.0,28496.0,0.28061638]
["bitfinex","BTCUSD",1680692391328,0.0003,28503.0,28496.0,0.0704]
["bitfinex","BTCUSD",1680692391569,0.08398516,28503.0,28496.0,0.0704]
["bitfinex","BTCUSD",1680692391782,0.08398516,28504.0,28496.0,0.0704]
["bitfinex","BTCUSD",1680692391997,0.08398516,28504.0,28496.0,0.11973312]
["bitfinex","BTCUSD",1680692391998,0.08398516,28503.0,28496.0,0.11973312]
["bitfinex","BTCUSD",1680692392236,0.14189681,28503.0,28496.0,0.11979853]
["bitfinex","BTCUSD",1680692392437,0.14189681,28503.0,28496.0,0.47456909]
["bitfinex","BTCUSD",1680692392857,0.14189681,28503.0,28497.0,0.45288842]
["bitfinex","BTCUSD",1680692393067,0.08428516,28504.0,28497.0,0.47479583]
["bitfinex","BTCUSD",1680692393283,0.08428516,28504.0,28498.0,0.0704]
["bitfinex","BTCUSD",1680692393284,0.44189681,28504.0,28498.0,0.0704]
["bitfinex","BTCUSD",1680692393490,0.3,28504.0,28498.0,0.0704]
["bitfinex","BTCUSD",1680692394340,0.10826516,28505.0,28498.0,0.0704]
["bitfinex","BTCUSD",1680692394557,0.02398,28505.0,28499.0,0.117794]
["bitfinex","BTCUSD",1680692394739,0.02398,28505.0,28500.0,0.046268]
["bitfinex","BTCUSD",1680692395060,0.02398,28505.0,28500.0,0.0704]
["bitfinex","BTCUSD",1680692395248,0.02398,28505.0,28499.0,0.40462851]
["bitfinex","BTCUSD",1680692395493,0.16587681,28505.0,28500.0,0.047324]
["bitfinex","BTCUSD",1680692395704,0.02398,28505.0,28500.0,0.117724]
["bitfinex","BTCUSD",1680692395918,0.02398,28505.0,28501.0,0.146646]
["bitfinex","BTCUSD",1680692396134,0.02398,28505.0,28502.0,0.044333]
["bitfinex","BTCUSD",1680692396354,0.02398,28505.0,28500.0,0.78340402]
["bitfinex","BTCUSD",1680692396546,0.02398,28505.0,28500.0,0.35471597]
["bitfinex","BTCUSD",1680692396786,0.02398,28505.0,28501.0,0.128]
["bitfinex","BTCUSD",1680692397206,0.02398,28505.0,28501.0,0.1]
["bitfinex","BTCUSD",1680692397846,0.02398,28505.0,28501.0,0.128]
["bitfinex","BTCUSD",1680692398271,0.02398,28505.0,28502.0,0.32417474]
["bitfinex","BTCUSD",1680692399610,0.02398,28505.0,28502.0,5.41e-06]
["bitfinex","BTCUSD",1680692399832,0.02398,28505.0,28502.0,0.35254162]
["bitfinex","BTCUSD",1680692400039,0.02398,28505.0,28502.0,5.41e-06]
["bitfinex","BTCUSD",1680692400245,0.02398,28505.0,28502.0,0.028]
["bitfinex","BTCUSD",1680692400448,0.02398,28505.0,28502.0,0.40058175]
["bitfinex","BTCUSD",1680692400657,0.02398,28505.0,28502.0,0.42870716]
["bitfinex","BTCUSD",1680692403299,0.02398,28505.0,28503.0,0.44173407]
["bitfinex","BTCUSD",1680692403508,0.02398,28505.0,28503.0,0.44185948]
["bitfinex","BTCUSD",1680692404770,0.02398,28505.0,28503.0,0.44179948]
["bitfinex","BTCUSD",1680692404975,0.02398,28505.0,28503.0,0.44185948]
["bitfinex","BTCUSD",1680692405640,0.01365,28504.0,28503.0,0.46285948]
["bitfinex","BTCUSD",1680692405848,0.01365,28504.0,28503.0,0.44185948]
["bitfinex","BTCUSD",1680692406064,0.01365,28504.0,28503.0,0.46285948]
["bitfinex","BTCUSD",1680692406284,0.02398,28505.0,28503.0,0.44179948]
["bitfinex","BTCUSD",1680692406504,0.02398,28505.0,28503.0,0.46273948]
["bitfinex","BTCUSD",1680692406710,0.013,28504.0,28503.0,0.46273948]
["bitfinex","BTCUSD",1680692406916,0.013,28504.0,28503.0,0.44179948]
["bitfinex","BTCUSD",1680692407340,0.02398,28505.0,28503.0,0.44179948]
["bitfinex","BTCUSD",1680692407542,0.02398,28505.0,28503.0,0.44173948]
["bitfinex","BTCUSD",1680692407760,0.02398,28505.0,28503.0,0.46273948]
["bitfinex","BTCUSD",1680692407961,0.02398,28505.0,28503.0,0.44173948]
["bitfinex","BTCUSD",1680692408169,0.02398,28505.0,28503.0,0.46273948]
["bitfinex","BTCUSD",1680692408385,0.02398,28505.0,28504.0,0.43300487]
["bitfinex","BTCUSD",1680692409051,0.02398,28505.0,28503.0,0.00012541]
["bitfinex","BTCUSD",1680692409264,0.02398,28505.0,28503.0,0.028]
["bitfinex","BTCUSD",1680692409475,0.02398,28505.0,28499.0,0.04997795]
["bitfinex","BTCUSD",1680692409689,0.16581543,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692409938,0.02391862,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692410365,0.02391862,28505.0,28504.0,0.4579367]
["bitfinex","BTCUSD",1680692410579,0.02391862,28505.0,28503.0,0.00012541]
["bitfinex","BTCUSD",1680692410786,0.02391862,28505.0,28504.0,0.42255758]
["bitfinex","BTCUSD",1680692410995,0.02391862,28505.0,28503.0,0.02812541]
["bitfinex","BTCUSD",1680692411215,0.02391862,28505.0,28504.0,0.44440907]
["bitfinex","BTCUSD",1680692411636,0.02391862,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692411845,0.02391862,28505.0,28504.0,0.34984122]
["bitfinex","BTCUSD",1680692416324,0.02391862,28505.0,28504.0,0.32884122]
["bitfinex","BTCUSD",1680692416525,0.02391862,28505.0,28504.0,0.34984122]
["bitfinex","BTCUSD",1680692420006,0.03596662,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692420439,0.37862918,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692420854,0.39086518,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692421508,0.39936518,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692421726,0.8695512,28505.0,28504.0,0.021]
["bitfinex","BTCUSD",1680692421943,0.8695512,28505.0,28499.0,0.04981463]
["bitfinex","BTCUSD",1680692422163,0.81768737,28504.0,28499.0,0.04988004]
["bitfinex","BTCUSD",1680692422378,0.013087,28503.0,28499.0,6.541e-05]
["bitfinex","BTCUSD",1680692422593,0.36321056,28502.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692422834,0.012458,28501.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692423069,0.012458,28501.0,28499.0,0.008]
["bitfinex","BTCUSD",1680692423070,0.36716856,28501.0,28499.0,0.008]
["bitfinex","BTCUSD",1680692423294,0.013235,28500.0,28499.0,0.00800541]
["bitfinex","BTCUSD",1680692423514,0.013235,28500.0,28499.0,5.41e-06]
["bitfinex","BTCUSD",1680692423726,0.013235,28500.0,28499.0,0.00012541]
["bitfinex","BTCUSD",1680692424158,0.013235,28500.0,28497.0,0.04938585]
["bitfinex","BTCUSD",1680692424385,0.013235,28500.0,28497.0,0.00012541]
["bitfinex","BTCUSD",1680692424599,0.013235,28500.0,28497.0,0.3690426]
["bitfinex","BTCUSD",1680692424809,0.013235,28500.0,28499.0,0.002]
["bitfinex","BTCUSD",1680692425019,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692425875,0.013235,28500.0,28499.0,0.002]
["bitfinex","BTCUSD",1680692426292,0.015235,28500.0,28499.0,0.002]
["bitfinex","BTCUSD",1680692426712,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692427560,0.014235,28500.0,28499.0,0.001]
["bitfinex","BTCUSD",1680692427766,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692428185,0.015235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692428388,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692428599,0.014235,28500.0,28499.0,0.001]
["bitfinex","BTCUSD",1680692428820,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692429042,0.015235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692429263,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692429478,0.014235,28500.0,28499.0,0.001]
["bitfinex","BTCUSD",1680692430361,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692430568,0.015235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692431008,0.016235,28500.0,28499.0,0.001]
["bitfinex","BTCUSD",1680692431190,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692431617,0.015235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692431834,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692432058,0.014235,28500.0,28499.0,0.001]
["bitfinex","BTCUSD",1680692432681,0.013235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692433730,0.015235,28500.0,28498.0,0.00012541]
["bitfinex","BTCUSD",1680692439799,0.015235,28500.0,28497.0,0.36786768]
["bitfinex","BTCUSD",1680692440978,0.013235,28500.0,28497.0,0.36786768]
["bitfinex","BTCUSD",1680692441177,0.013235,28500.0,28497.0,0.36986768]
["bitfinex","BTCUSD",1680692442224,0.016743,28500.0,28497.0,0.36986768]
["bitfinex","BTCUSD",1680692442652,0.016743,28500.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692443679,0.011992,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692443884,0.0155,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692444735,0.011992,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692444868,0.015044,28500.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692445094,0.012744,28500.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692445291,0.002,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692446673,0.012744,28500.0,28498.0,0.00811008]
["bitfinex","BTCUSD",1680692447082,0.012744,28500.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692448505,0.014744,28500.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692449821,0.012744,28500.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692452673,0.35501056,28501.0,28498.0,0.05049708]
["bitfinex","BTCUSD",1680692454286,0.35501056,28501.0,28498.0,0.04849708]
["bitfinex","BTCUSD",1680692454485,0.35501056,28501.0,28498.0,0.05049708]
["bitfinex","BTCUSD",1680692456253,0.01305,28500.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692457596,0.01305,28500.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692457806,0.01305,28500.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692458442,0.36776056,28500.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692458707,0.012384,28499.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692459321,0.012384,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692460781,0.014384,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692461416,0.012384,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692461975,0.012384,28499.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692461976,0.01226927,28499.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692462231,0.01226927,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692462430,0.01426927,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692463243,0.01226927,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692463505,0.01226927,28499.0,28498.0,0.00211008]
["bitfinex","BTCUSD",1680692463900,0.01226927,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692464106,0.46897983,28499.0,28498.0,0.00721008]
["bitfinex","BTCUSD",1680692464411,0.47747983,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692469697,0.37747983,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692476106,0.37747983,28499.0,28498.0,0.32169525]
["bitfinex","BTCUSD",1680692476334,0.37747983,28499.0,28498.0,0.00023008]
["bitfinex","BTCUSD",1680692476513,0.37747983,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692483934,0.37736375,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692486982,0.37536375,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692487201,0.37536375,28499.0,28498.0,0.00811008]
["bitfinex","BTCUSD",1680692487434,0.37536375,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692487844,0.37736375,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692499506,0.36521056,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692499710,0.35671056,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692500128,0.36957356,28499.0,28498.0,0.00011008]
["bitfinex","BTCUSD",1680692502600,0.014863,28499.0,28498.0,0.35471056]
["bitfinex","BTCUSD",1680692502801,0.002,28499.0,28498.0,0.34989548]
["bitfinex","BTCUSD",1680692503171,0.002,28499.0,28498.0,0.36569548]
["bitfinex","BTCUSD",1680692503797,0.18428516,28503.0,28498.0,0.36569548]
["bitfinex","BTCUSD",1680692503798,0.08428516,28503.0,28498.0,0.36569548]
["bitfinex","BTCUSD",1680692503999,0.012577,28502.0,28498.0,0.43609548]
["bitfinex","BTCUSD",1680692504204,0.012577,28502.0,28498.0,0.36569548]
["bitfinex","BTCUSD",1680692504398,0.012577,28502.0,28498.0,0.38769548]
["bitfinex","BTCUSD",1680692504598,0.11246993,28502.0,28498.0,0.38787548]
["bitfinex","BTCUSD",1680692504844,0.012398,28501.0,28498.0,0.38787548]
["bitfinex","BTCUSD",1680692505483,0.1,28499.0,28498.0,0.01598]
["bitfinex","BTCUSD",1680692505694,0.11233192,28499.0,28498.0,0.0378]
["bitfinex","BTCUSD",1680692505899,0.11233192,28499.0,28498.0,0.0158]
["bitfinex","BTCUSD",1680692506107,0.11233192,28499.0,28498.0,0.0308]
["bitfinex","BTCUSD",1680692506311,0.11233192,28499.0,28498.0,0.0158]
["bitfinex","BTCUSD",1680692506940,0.012442,28499.0,28498.0,0.0308]
["bitfinex","BTCUSD",1680692507144,0.012442,28499.0,28498.0,0.0158]
["bitfinex","BTCUSD",1680692507346,0.012442,28499.0,28498.0,0.0178]
["bitfinex","BTCUSD",1680692508109,0.012442,28499.0,28498.0,0.0158]
["bitfinex","BTCUSD",1680692508308,0.014442,28499.0,28498.0,0.0158]
["bitfinex","BTCUSD",1680692508900,0.012442,28499.0,28498.0,0.0158]
["bitfinex","BTCUSD",1680692509083,0.002,28499.0,28498.0,0.0975237]
["bitfinex","BTCUSD",1680692509645,0.1003,28502.0,28498.0,0.0965237]
["bitfinex","BTCUSD",1680692509850,0.002,28499.0,28498.0,0.0965237]
["bitfinex","BTCUSD",1680692510929,0.012414,28501.0,28498.0,0.0965237]
["bitfinex","BTCUSD",1680692511134,0.012414,28501.0,28498.0,0.1115237]
["bitfinex","BTCUSD",1680692512714,0.015922,28501.0,28498.0,0.1115237]
["bitfinex","BTCUSD",1680692513374,0.35471056,28500.0,28498.0,0.0308]
["bitfinex","BTCUSD",1680692513587,0.122912,28499.0,28498.0,0.0308]
["bitfinex","BTCUSD",1680692513802,0.012387,28499.0,28498.0,0.0308]
["bitfinex","BTCUSD",1680692514051,0.003808,28502.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692514287,0.016421,28502.0,28499.0,0.44524522]
["bitfinex","BTCUSD",1680692514499,0.003808,28502.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692514709,0.0003,28502.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692514924,0.0003,28503.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692515142,0.012782,28503.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692515823,0.012782,28503.0,28499.0,0.38284522]
["bitfinex","BTCUSD",1680692516272,0.012782,28503.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692516485,0.012782,28503.0,28499.0,0.38284522]
["bitfinex","BTCUSD",1680692517589,0.012782,28503.0,28499.0,0.37484522]
["bitfinex","BTCUSD",1680692518035,0.012782,28503.0,28501.0,0.0154]
["bitfinex","BTCUSD",1680692518892,0.014782,28503.0,28501.0,0.0154]
["bitfinex","BTCUSD",1680692519732,0.012782,28503.0,28501.0,0.0154]
["bitfinex","BTCUSD",1680692519942,0.012782,28503.0,28501.0,0.0234]
["bitfinex","BTCUSD",1680692520369,0.012782,28503.0,28501.0,0.096161]
["bitfinex","BTCUSD",1680692521409,0.0003,28503.0,28501.0,0.096161]
["bitfinex","BTCUSD",1680692521678,0.0003,28503.0,28502.0,0.37287565]
["bitfinex","BTCUSD",1680692521906,0.0003,28503.0,28501.0,0.090161]
["bitfinex","BTCUSD",1680692522108,0.01313,28504.0,28501.0,0.090161]
["bitfinex","BTCUSD",1680692522531,0.01313,28504.0,28501.0,0.088161]
["bitfinex","BTCUSD",1680692522871,0.01313,28504.0,28501.0,0.096161]
["bitfinex","BTCUSD",1680692523072,0.01313,28504.0,28501.0,0.088161]
["bitfinex","BTCUSD",1680692523281,0.01313,28504.0,28501.0,0.090161]
["bitfinex","BTCUSD",1680692523501,0.01313,28504.0,28501.0,0.088161]
["bitfinex","BTCUSD",1680692523951,0.01313,28504.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692524424,0.0003,28504.0,28502.0,0.35978563]
["bitfinex","BTCUSD",1680692524629,0.02381555,28505.0,28502.0,0.35978563]
["bitfinex","BTCUSD",1680692525680,0.02381555,28505.0,28502.0,0.38778563]
["bitfinex","BTCUSD",1680692525853,0.02381555,28505.0,28502.0,0.35978563]
["bitfinex","BTCUSD",1680692526056,0.02381555,28505.0,28502.0,0.38778563]
["bitfinex","BTCUSD",1680692526262,0.02381555,28505.0,28502.0,0.35978563]
["bitfinex","BTCUSD",1680692527348,0.02381555,28505.0,28502.0,0.38778563]
["bitfinex","BTCUSD",1680692527558,0.02370061,28505.0,28502.0,0.38778563]
["bitfinex","BTCUSD",1680692528174,0.02370061,28505.0,28502.0,0.38769863]
["bitfinex","BTCUSD",1680692528624,0.02370061,28505.0,28503.0,0.34454684]
["bitfinex","BTCUSD",1680692529899,0.01870061,28505.0,28503.0,0.34454684]
["bitfinex","BTCUSD",1680692530521,0.01870061,28505.0,28503.0,0.36554684]
["bitfinex","BTCUSD",1680692530723,0.01870061,28505.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680692530929,0.01870061,28505.0,28504.0,0.0157]
["bitfinex","BTCUSD",1680692531131,0.01870061,28505.0,28504.0,0.40394582]
["bitfinex","BTCUSD",1680692532981,0.01870061,28505.0,28504.0,0.43194582]
["bitfinex","BTCUSD",1680692533193,0.01870061,28505.0,28504.0,0.40394582]
["bitfinex","BTCUSD",1680692533400,0.01870061,28505.0,28504.0,0.43194582]
["bitfinex","BTCUSD",1680692533598,0.03180261,28505.0,28504.0,0.43194582]
["bitfinex","BTCUSD",1680692533729,0.01870061,28505.0,28504.0,0.40394582]
["bitfinex","BTCUSD",1680692533933,0.01870061,28505.0,28504.0,0.43194582]
["bitfinex","BTCUSD",1680692534137,0.01870061,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692534608,0.01870061,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692534808,0.01870061,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692535845,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692536231,0.01859754,28505.0,28504.0,0.41684582]
["bitfinex","BTCUSD",1680692536658,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692536879,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692540967,0.01859754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692542183,0.01859754,28505.0,28504.0,0.75055638]
["bitfinex","BTCUSD",1680692542605,0.01859754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692543244,0.01859754,28505.0,28504.0,0.79769638]
["bitfinex","BTCUSD",1680692543452,0.01859754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692543658,0.01859754,28505.0,28504.0,0.75055638]
["bitfinex","BTCUSD",1680692543890,0.01859754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692544347,0.01859754,28505.0,28504.0,0.75055638]
["bitfinex","BTCUSD",1680692544948,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692545154,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692545359,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692545563,0.01859754,28505.0,28504.0,0.47119982]
["bitfinex","BTCUSD",1680692545762,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692545973,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692546195,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692546337,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692546542,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692546987,0.01859754,28505.0,28504.0,0.43945182]
["bitfinex","BTCUSD",1680692547197,0.01859754,28505.0,28504.0,0.46745182]
["bitfinex","BTCUSD",1680692547395,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692548195,0.01859754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692548405,0.01859754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692548613,0.01359754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692549101,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692549318,0.01359754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692549619,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692549872,0.01359754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692550083,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692550921,0.01359754,28505.0,28504.0,0.44340282]
["bitfinex","BTCUSD",1680692551339,0.01359754,28505.0,28504.0,0.47140282]
["bitfinex","BTCUSD",1680692551872,0.01359754,28505.0,28504.0,0.44340282]
["bitfinex","BTCUSD",1680692552522,0.01359754,28505.0,28504.0,0.46864082]
["bitfinex","BTCUSD",1680692552750,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692553186,0.01359754,28505.0,28504.0,0.47116582]
["bitfinex","BTCUSD",1680692553606,0.01359754,28505.0,28504.0,0.46767982]
["bitfinex","BTCUSD",1680692553953,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692554177,0.01359754,28505.0,28504.0,0.47078682]
["bitfinex","BTCUSD",1680692554834,0.01359754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692556744,0.01359754,28505.0,28504.0,0.82375538]
["bitfinex","BTCUSD",1680692559504,0.01359754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692560381,0.01359754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692560991,0.01359754,28505.0,28504.0,0.39590582]
["bitfinex","BTCUSD",1680692561206,0.01359754,28505.0,28504.0,0.42390582]
["bitfinex","BTCUSD",1680692561537,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692564443,0.01359754,28505.0,28504.0,0.44140382]
["bitfinex","BTCUSD",1680692564663,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692564839,0.01359754,28505.0,28504.0,0.44068082]
["bitfinex","BTCUSD",1680692565057,0.01359754,28505.0,28504.0,0.82339138]
["bitfinex","BTCUSD",1680692565702,0.01359754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692566394,0.01359754,28505.0,28504.0,0.82375638]
["bitfinex","BTCUSD",1680692567459,0.01359754,28505.0,28504.0,0.75055638]
["bitfinex","BTCUSD",1680692567691,0.01359754,28505.0,28504.0,0.82665338]
["bitfinex","BTCUSD",1680692568004,0.01359754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692568802,0.01359754,28505.0,28504.0,0.82358938]
["bitfinex","BTCUSD",1680692569038,0.01359754,28505.0,28504.0,0.77855638]
["bitfinex","BTCUSD",1680692569628,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692570901,0.01359754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692571099,0.01359754,28505.0,28504.0,0.42384582]
["bitfinex","BTCUSD",1680692572053,0.01359754,28505.0,28504.0,0.39584582]
["bitfinex","BTCUSD",1680692572250,0.01359754,28505.0,28504.0,0.45646482]
["bitfinex","BTCUSD",1680692572839,0.01359754,28505.0,28504.0,0.40984582]
["bitfinex","BTCUSD",1680692573253,0.01348327,28505.0,28504.0,0.40984582]
["bitfinex","BTCUSD",1680692573623,0.01348327,28505.0,28504.0,0.45816382]
["bitfinex","BTCUSD",1680692573823,0.01348327,28505.0,28504.0,0.40984582]
["bitfinex","BTCUSD",1680692576480,0.00348327,28505.0,28504.0,0.0219]
["bitfinex","BTCUSD",1680692577557,0.01689527,28505.0,28504.0,0.0219]
["bitfinex","BTCUSD",1680692577800,0.01668127,28505.0,28504.0,0.0219]
["bitfinex","BTCUSD",1680692578024,0.00348327,28505.0,28504.0,0.0219]
["bitfinex","BTCUSD",1680692580423,0.00348327,28505.0,28504.0,0.02180669]
["bitfinex","BTCUSD",1680692583534,0.00348327,28505.0,28504.0,1.099922]
["bitfinex","BTCUSD",1680692583734,0.00348327,28505.0,28504.0,1.06016181]
["bitfinex","BTCUSD",1680692584153,0.00348327,28505.0,28504.0,0.68958803]
["bitfinex","BTCUSD",1680692584380,0.00348327,28505.0,28504.0,0.64521303]
["bitfinex","BTCUSD",1680692584583,0.00348327,28505.0,28504.0,0.63121303]
["bitfinex","BTCUSD",1680692584780,0.00348327,28505.0,28504.0,0.5330832]
["bitfinex","BTCUSD",1680692585030,0.00348327,28505.0,28504.0,0.6050832]
["bitfinex","BTCUSD",1680692585232,0.00348327,28505.0,28504.0,0.6330832]
["bitfinex","BTCUSD",1680692585438,0.00348327,28505.0,28504.0,0.5330832]
["bitfinex","BTCUSD",1680692585642,0.00348327,28505.0,28504.0,0.5050832]
["bitfinex","BTCUSD",1680692585848,0.00348327,28505.0,28504.0,0.5330832]
["bitfinex","BTCUSD",1680692586080,0.00348327,28505.0,28504.0,0.5050832]
["bitfinex","BTCUSD",1680692586427,0.00348327,28505.0,28504.0,0.65921303]
["bitfinex","BTCUSD",1680692586978,0.00348327,28505.0,28504.0,0.57507625]
["bitfinex","BTCUSD",1680692587364,0.00348327,28505.0,28504.0,0.54707625]
["bitfinex","BTCUSD",1680692587562,0.00348327,28505.0,28504.0,0.57507625]
["bitfinex","BTCUSD",1680692587768,0.00348327,28505.0,28504.0,0.73120278]
["bitfinex","BTCUSD",1680692587974,0.00348327,28505.0,28504.0,0.65920278]
["bitfinex","BTCUSD",1680692588183,0.00348327,28505.0,28504.0,0.63120278]
["bitfinex","BTCUSD",1680692588394,0.00348327,28505.0,28504.0,0.64880278]
["bitfinex","BTCUSD",1680692588593,0.00348327,28505.0,28504.0,0.62080278]
["bitfinex","BTCUSD",1680692588797,0.00348327,28505.0,28504.0,0.89138681]
["bitfinex","BTCUSD",1680692589098,0.00348327,28505.0,28504.0,0.55658439]
["bitfinex","BTCUSD",1680692589306,0.00348327,28505.0,28504.0,1.02700984]
["bitfinex","BTCUSD",1680692589525,0.00348327,28505.0,28504.0,1.03264684]
["bitfinex","BTCUSD",1680692589976,0.00348327,28505.0,28504.0,1.10084918]
["bitfinex","BTCUSD",1680692590180,0.00348327,28505.0,28504.0,1.12884918]
["bitfinex","BTCUSD",1680692590415,0.00348327,28505.0,28504.0,1.10084918]
["bitfinex","BTCUSD",1680692590599,0.00348327,28505.0,28504.0,1.12884918]
["bitfinex","BTCUSD",1680692590813,0.00348327,28505.0,28504.0,0.95859808]
["bitfinex","BTCUSD",1680692591029,0.00348327,28505.0,28504.0,0.88389508]
["bitfinex","BTCUSD",1680692591233,0.00348327,28505.0,28504.0,0.91189508]
["bitfinex","BTCUSD",1680692591457,0.00348327,28505.0,28504.0,0.93300408]
["bitfinex","BTCUSD",1680692591665,0.00348327,28505.0,28504.0,1.12917718]
["bitfinex","BTCUSD",1680692591867,0.00348327,28505.0,28504.0,0.93300408]
["bitfinex","BTCUSD",1680692592041,0.00348327,28505.0,28504.0,0.96100408]
["bitfinex","BTCUSD",1680692592986,0.00348327,28505.0,28504.0,0.93300408]
["bitfinex","BTCUSD",1680692593192,0.00348327,28505.0,28504.0,0.96100408]
["bitfinex","BTCUSD",1680692593396,0.00348327,28505.0,28504.0,0.93300408]
["bitfinex","BTCUSD",1680692593603,0.00348327,28505.0,28504.0,0.96100408]
["bitfinex","BTCUSD",1680692594019,0.00348327,28505.0,28504.0,0.96799048]
["bitfinex","BTCUSD",1680692594192,0.00348327,28505.0,28504.0,0.91189508]
["bitfinex","BTCUSD",1680692594392,0.00348327,28505.0,28504.0,0.92980608]
["bitfinex","BTCUSD",1680692594557,0.00348327,28505.0,28504.0,0.95780608]
["bitfinex","BTCUSD",1680692595026,0.00348327,28505.0,28504.0,0.92980608]
["bitfinex","BTCUSD",1680692595438,0.00348327,28505.0,28504.0,1.01390126]
["bitfinex","BTCUSD",1680692595651,0.00348327,28505.0,28504.0,0.61327875]
["bitfinex","BTCUSD",1680692595873,0.00348327,28505.0,28504.0,0.64127875]
["bitfinex","BTCUSD",1680692596088,0.00348327,28505.0,28504.0,0.61327875]
["bitfinex","BTCUSD",1680692596287,0.00348327,28505.0,28504.0,0.51511968]
["bitfinex","BTCUSD",1680692596702,0.00348327,28505.0,28504.0,0.48711968]
["bitfinex","BTCUSD",1680692596905,0.00348327,28505.0,28504.0,0.50811968]
["bitfinex","BTCUSD",1680692602375,0.15303089,28505.0,28504.0,0.0256]
["bitfinex","BTCUSD",1680692602583,0.01113408,28505.0,28504.0,0.0256]
["bitfinex","BTCUSD",1680692602801,0.02380208,28505.0,28504.0,0.0256]
["bitfinex","BTCUSD",1680692603413,0.02380208,28505.0,28504.0,0.0046]
["bitfinex","BTCUSD",1680692604705,0.02380208,28505.0,28504.0,0.0196]
["bitfinex","BTCUSD",1680692604912,0.02380208,28505.0,28504.0,0.0046]
["bitfinex","BTCUSD",1680692605093,0.02380208,28505.0,28504.0,0.0066]
["bitfinex","BTCUSD",1680692605094,0.0418635,28505.0,28504.0,0.0066]
["bitfinex","BTCUSD",1680692605939,0.0418635,28505.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692605940,0.0459963,28505.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692606154,0.011367,28504.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692606365,0.51148237,28504.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692606536,0.012832,28503.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692606743,0.36754256,28503.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692606949,0.011721,28502.0,28501.0,0.072761]
["bitfinex","BTCUSD",1680692607547,0.011721,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692607960,0.02951479,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692608155,0.02951479,28502.0,28501.0,0.077761]
["bitfinex","BTCUSD",1680692608364,0.02951479,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692608561,0.02951479,28502.0,28501.0,0.077761]
["bitfinex","BTCUSD",1680692609792,0.03668622,28502.0,28501.0,0.077761]
["bitfinex","BTCUSD",1680692610044,0.39490478,28502.0,28501.0,0.077761]
["bitfinex","BTCUSD",1680692610214,0.40370478,28502.0,28501.0,0.077761]
["bitfinex","BTCUSD",1680692610826,0.40370478,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692611030,0.40470478,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692611394,0.39653335,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692611673,0.39753335,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692611876,0.39653335,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692612079,0.39753335,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692612282,0.4667901,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692612707,0.4677901,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692613542,0.4667901,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692613899,0.4677901,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692614114,0.4667901,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692614285,0.4677901,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692614638,0.4667901,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692614947,0.4677901,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692615185,0.4667901,28502.0,28501.0,0.062761]
["bitfinex","BTCUSD",1680692615417,0.4677901,28502.0,28501.0,0.064761]
["bitfinex","BTCUSD",1680692616056,0.4674901,28502.0,28501.0,0.06265018]
["bitfinex","BTCUSD",1680692616260,0.39623335,28502.0,28501.0,0.06065018]
["bitfinex","BTCUSD",1680692616679,0.39723335,28502.0,28501.0,0.06265018]
["bitfinex","BTCUSD",1680692616890,0.39623335,28502.0,28501.0,0.06065018]
["bitfinex","BTCUSD",1680692617102,0.39723335,28502.0,28501.0,0.06056047]
["bitfinex","BTCUSD",1680692617309,0.39623335,28502.0,28501.0,0.05856047]
["bitfinex","BTCUSD",1680692617513,0.39723335,28502.0,28501.0,0.06056047]
["bitfinex","BTCUSD",1680692617934,0.40407845,28502.0,28501.0,0.05856047]
["bitfinex","BTCUSD",1680692618142,0.39723335,28502.0,28501.0,0.05849165]
["bitfinex","BTCUSD",1680692618778,0.39623335,28502.0,28501.0,0.05649165]
["bitfinex","BTCUSD",1680692618991,0.39623335,28502.0,28501.0,0.05393149]
["bitfinex","BTCUSD",1680692618992,0.40404116,28502.0,28501.0,0.05393149]
["bitfinex","BTCUSD",1680692619628,0.40504116,28502.0,28501.0,0.05593149]
["bitfinex","BTCUSD",1680692619842,0.40404116,28502.0,28501.0,0.05393149]
["bitfinex","BTCUSD",1680692620025,0.41150814,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692620243,0.41150814,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692620244,0.41250814,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692620853,0.41150814,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692621058,0.37943956,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692621266,0.37843956,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692621434,0.37943956,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692622378,0.37943956,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692622677,0.37843956,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692622885,0.37943956,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692623326,0.37843956,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692623727,0.37943956,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692624176,0.38043956,28502.0,28501.0,0.05462463]
["bitfinex","BTCUSD",1680692624382,0.37843956,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692625222,0.38632584,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692625458,0.38732584,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692625669,0.38632584,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692625871,0.38732584,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692626178,0.38632584,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692626316,0.38632584,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692626317,0.38732584,28502.0,28501.0,0.05262463]
["bitfinex","BTCUSD",1680692626542,0.38632584,28502.0,28501.0,0.05062463]
["bitfinex","BTCUSD",1680692626864,0.38732584,28502.0,28501.0,0.05162463]
["bitfinex","BTCUSD",1680692627446,0.37531784,28502.0,28501.0,0.05162463]
["bitfinex","BTCUSD",1680692628788,0.37561784,28502.0,28498.0,0.04926414]
["bitfinex","BTCUSD",1680692629017,0.0829192,28501.0,28498.0,0.04908414]
["bitfinex","BTCUSD",1680692629223,0.012705,28500.0,28498.0,0.04908414]
["bitfinex","BTCUSD",1680692629426,0.0702732,28501.0,28496.0,0.44839543]
["bitfinex","BTCUSD",1680692629683,0.21217001,28501.0,28496.0,0.44839543]
["bitfinex","BTCUSD",1680692629858,0.012766,28500.0,28498.0,0.008]
["bitfinex","BTCUSD",1680692630021,0.080027,28500.0,28498.0,0.008]
["bitfinex","BTCUSD",1680692630280,0.067261,28500.0,28498.0,0.008]
["bitfinex","BTCUSD",1680692630689,0.012749,28499.0,28498.0,0.008]
["bitfinex","BTCUSD",1680692631967,0.012749,28499.0,28496.0,0.44839543]
["bitfinex","BTCUSD",1680692632175,0.06818975,28499.0,28496.0,0.46939543]
["bitfinex","BTCUSD",1680692632399,0.012562,28498.0,28496.0,0.44839543]
["bitfinex","BTCUSD",1680692633261,0.012562,28498.0,28496.0,0.46939543]
["bitfinex","BTCUSD",1680692633477,0.012562,28498.0,28496.0,0.44839543]
["bitfinex","BTCUSD",1680692634722,0.012562,28498.0,28496.0,0.46939543]
["bitfinex","BTCUSD",1680692635422,0.012562,28498.0,28496.0,0.44839543]
["bitfinex","BTCUSD",1680692635562,0.012562,28498.0,28496.0,0.46339543]
["bitfinex","BTCUSD",1680692640268,0.06818975,28499.0,28496.0,0.46339543]
["bitfinex","BTCUSD",1680692640497,0.012447,28498.0,28496.0,0.46339543]
["bitfinex","BTCUSD",1680692643016,0.012447,28498.0,28496.0,0.53615643]
["bitfinex","BTCUSD",1680692643434,0.003509,28497.0,28496.0,0.53615643]
["bitfinex","BTCUSD",1680692644339,0.003509,28497.0,28496.0,0.52115643]
["bitfinex","BTCUSD",1680692644547,0.003509,28497.0,28496.0,0.53615643]
["bitfinex","BTCUSD",1680692644765,0.012752,28497.0,28496.0,0.53615643]
["bitfinex","BTCUSD",1680692645261,0.012752,28497.0,28496.0,0.087941]
["bitfinex","BTCUSD",1680692645465,0.012752,28497.0,28496.0,0.087761]
["bitfinex","BTCUSD",1680692645910,0.05883017,28498.0,28496.0,0.087761]
["bitfinex","BTCUSD",1680692646581,0.012519,28497.0,28496.0,0.087761]
["bitfinex","BTCUSD",1680692647226,0.012519,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692647443,0.012519,28497.0,28496.0,0.087761]
["bitfinex","BTCUSD",1680692647646,0.012519,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692647864,0.014519,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692648072,0.02858097,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692648280,0.02858097,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692648457,0.0264722,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692648715,0.0264722,28497.0,28496.0,0.079061]
["bitfinex","BTCUSD",1680692649028,0.0264722,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692649229,0.09532307,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692651123,0.09532307,28497.0,28496.0,0.079061]
["bitfinex","BTCUSD",1680692651277,0.09532307,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692651481,0.09532307,28497.0,28496.0,0.079061]
["bitfinex","BTCUSD",1680692651683,0.09532307,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692652176,0.09532307,28497.0,28496.0,0.079061]
["bitfinex","BTCUSD",1680692653877,0.09532307,28497.0,28496.0,0.077061]
["bitfinex","BTCUSD",1680692654080,0.09532307,28497.0,28496.0,0.079061]
["bitfinex","BTCUSD",1680692654371,0.09532307,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692656154,0.45003363,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692656806,0.45003363,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692657023,0.45203363,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692657229,0.45003363,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692657634,0.45003363,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692657862,0.45003363,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692658091,0.45003363,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692658726,0.4499114,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692659317,0.4502114,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692659530,0.02634997,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692659743,0.01406197,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692659958,0.012568,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692660368,0.012568,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692660553,0.012568,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692660991,0.027845,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692663256,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692665746,0.08885904,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692666039,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692666748,0.08885904,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692667793,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692667920,0.08885904,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692668143,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692668367,0.08885904,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692668796,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692668995,0.08885904,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692669192,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692670490,0.08885904,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692670700,0.08885904,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692670892,0.07629104,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692671467,0.07629104,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692671691,0.07629104,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692671900,0.08867204,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692672107,0.07629104,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692672526,0.07629104,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692672739,0.015277,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692673158,0.06272116,28499.0,28496.0,0.15685523]
["bitfinex","BTCUSD",1680692673371,0.35471056,28498.0,28496.0,0.15685523]
["bitfinex","BTCUSD",1680692673628,0.35471056,28498.0,28496.0,0.15885523]
["bitfinex","BTCUSD",1680692673815,0.41995594,28498.0,28496.0,0.15885523]
["bitfinex","BTCUSD",1680692674035,0.01511388,28497.0,28496.0,0.15885523]
["bitfinex","BTCUSD",1680692674247,0.01511388,28497.0,28496.0,0.65311467]
["bitfinex","BTCUSD",1680692674447,0.01511388,28497.0,28496.0,0.57102044]
["bitfinex","BTCUSD",1680692674856,0.01511388,28497.0,28496.0,0.65315767]
["bitfinex","BTCUSD",1680692675060,0.01511388,28497.0,28496.0,0.65515767]
["bitfinex","BTCUSD",1680692676934,0.01511388,28497.0,28496.0,0.57102044]
["bitfinex","BTCUSD",1680692678265,0.01511388,28497.0,28496.0,0.65515799]
["bitfinex","BTCUSD",1680692678465,0.01511388,28497.0,28496.0,0.15889855]
["bitfinex","BTCUSD",1680692682057,0.01511388,28497.0,28496.0,0.59117934]
["bitfinex","BTCUSD",1680692682235,0.01511388,28497.0,28496.0,0.72193841]
["bitfinex","BTCUSD",1680692683022,0.01511388,28497.0,28496.0,0.7219403]
["bitfinex","BTCUSD",1680692683247,0.01511388,28497.0,28496.0,0.63780086]
["bitfinex","BTCUSD",1680692683934,0.01500052,28497.0,28496.0,0.71170086]
["bitfinex","BTCUSD",1680692685131,0.05854753,28500.0,28496.0,0.71170086]
["bitfinex","BTCUSD",1680692685280,0.05854753,28500.0,28497.0,0.15803792]
["bitfinex","BTCUSD",1680692685914,0.01365515,28499.0,28497.0,0.15803792]
["bitfinex","BTCUSD",1680692686561,0.08287628,28499.0,28497.0,0.15803792]
["bitfinex","BTCUSD",1680692686971,0.08487628,28499.0,28497.0,0.15803792]
["bitfinex","BTCUSD",1680692687248,0.08287628,28499.0,28497.0,0.15803792]
["bitfinex","BTCUSD",1680692687464,0.08287628,28499.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692687669,0.08287628,28499.0,28497.0,0.0739]
["bitfinex","BTCUSD",1680692688805,0.012722,28498.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692689019,0.08287628,28499.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692689571,0.08270382,28499.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692690097,0.08270382,28499.0,28497.0,0.0739]
["bitfinex","BTCUSD",1680692690302,0.08270382,28499.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692690511,0.012846,28498.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692691503,0.06922113,28499.0,28497.0,0.0739]
["bitfinex","BTCUSD",1680692691705,0.012764,28498.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692692087,0.02639128,28498.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692692465,0.01362728,28498.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692692681,0.02592428,28498.0,28497.0,0.0889]
["bitfinex","BTCUSD",1680692695403,0.02592428,28498.0,28497.0,0.015]
["bitfinex","BTCUSD",1680692695611,0.10076044,28498.0,28497.0,0.0192]
["bitfinex","BTCUSD",1680692699079,0.10076044,28498.0,28497.0,0.0142]
["bitfinex","BTCUSD",1680692701387,0.10076044,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692704257,0.10109644,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692705107,0.10569739,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692707816,0.14062496,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692709280,0.12239673,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692719284,0.10976373,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692719794,0.12188073,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692721645,0.08695316,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692722066,0.44166372,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692722285,0.51496372,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692723625,0.51526372,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692724072,0.45046372,28498.0,28497.0,0.01]
["bitfinex","BTCUSD",1680692732056,0.45046372,28498.0,28497.0,0.03470311]
["bitfinex","BTCUSD",1680692742277,0.45046372,28498.0,28497.0,0.02470311]
["bitfinex","BTCUSD",1680692742656,0.45546372,28498.0,28497.0,0.02470311]
["bitfinex","BTCUSD",1680692747384,0.36001056,28498.0,28497.0,0.02470311]
["bitfinex","BTCUSD",1680692747610,0.38165756,28498.0,28497.0,0.45146028]
["bitfinex","BTCUSD",1680692747824,0.38057248,28498.0,28497.0,0.45158028]
["bitfinex","BTCUSD",1680692748040,0.37207248,28498.0,28497.0,0.45158028]
["bitfinex","BTCUSD",1680692748473,0.35962648,28498.0,28497.0,0.45158028]
["bitfinex","BTCUSD",1680692749339,0.36755448,28498.0,28497.0,0.45158028]
["bitfinex","BTCUSD",1680692749558,0.35562648,28498.0,28497.0,0.46558028]
["bitfinex","BTCUSD",1680692749990,0.35527648,28498.0,28497.0,0.46838028]
["bitfinex","BTCUSD",1680692751237,0.36783648,28498.0,28497.0,0.04162311]
["bitfinex","BTCUSD",1680692751442,0.36783648,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692751649,0.001,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692751883,0.013803,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692753237,0.001,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692754116,0.013384,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692755625,0.013371,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692755835,0.012982,28498.0,28497.0,0.04150311]
["bitfinex","BTCUSD",1680692758949,0.012982,28498.0,28496.0,0.65127236]
["bitfinex","BTCUSD",1680692759153,0.001,28498.0,28497.0,0.0253702]
["bitfinex","BTCUSD",1680692759399,0.013747,28498.0,28497.0,0.0253702]
["bitfinex","BTCUSD",1680692760744,0.06939122,28498.0,28497.0,0.0253702]
["bitfinex","BTCUSD",1680692768922,0.06939122,28498.0,28496.0,0.49363444]
["bitfinex","BTCUSD",1680692769133,0.012481,28497.0,28496.0,0.49363444]
["bitfinex","BTCUSD",1680692770408,0.014481,28497.0,28496.0,0.51063444]
["bitfinex","BTCUSD",1680692771699,0.002,28497.0,28496.0,0.51063444]
["bitfinex","BTCUSD",1680692772989,0.014261,28497.0,28496.0,0.51063444]
["bitfinex","BTCUSD",1680692773218,0.014692,28497.0,28496.0,0.51063444]
["bitfinex","BTCUSD",1680692774821,0.002,28497.0,28496.0,0.51063444]
["bitfinex","BTCUSD",1680692777106,0.002,28497.0,28496.0,0.5296363]
["bitfinex","BTCUSD",1680692777330,0.002,28497.0,28496.0,0.6035363]
["bitfinex","BTCUSD",1680692781228,0.06774854,28499.0,28496.0,0.6035363]
["bitfinex","BTCUSD",1680692781435,0.06774854,28499.0,28497.0,0.36781827]
["bitfinex","BTCUSD",1680692781991,0.06774854,28499.0,28498.0,0.01896863]
["bitfinex","BTCUSD",1680692782145,0.08048054,28499.0,28497.0,0.36781827]
["bitfinex","BTCUSD",1680692782389,0.012323,28498.0,28497.0,0.36781827]
["bitfinex","BTCUSD",1680692782591,0.012323,28498.0,28497.0,0.38081827]
["bitfinex","BTCUSD",1680692782828,0.06874854,28499.0,28497.0,0.38081827]
["bitfinex","BTCUSD",1680692783029,0.06874854,28499.0,28497.0,0.39980351]
["bitfinex","BTCUSD",1680692783647,0.06774854,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692783853,0.06874854,28499.0,28498.0,0.007]
["bitfinex","BTCUSD",1680692784077,0.08023654,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692784313,0.012562,28498.0,28497.0,0.39980351]
["bitfinex","BTCUSD",1680692784524,0.012056,28498.0,28497.0,0.39980351]
["bitfinex","BTCUSD",1680692784747,0.06774854,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692784955,0.06874854,28499.0,28498.0,0.007]
["bitfinex","BTCUSD",1680692785164,0.08059954,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692785384,0.001,28498.0,28497.0,0.39980351]
["bitfinex","BTCUSD",1680692786811,0.06774854,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692787021,0.06874854,28499.0,28498.0,0.007]
["bitfinex","BTCUSD",1680692787262,0.08053754,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692787451,0.06774854,28499.0,28497.0,0.38680351]
["bitfinex","BTCUSD",1680692787691,0.001,28498.0,28497.0,0.39980351]
["bitfinex","BTCUSD",1680692787892,0.06280657,28501.0,28498.0,0.40110817]
["bitfinex","BTCUSD",1680692788093,0.001,28499.0,28498.0,0.40810817]
["bitfinex","BTCUSD",1680692788356,0.01308,28499.0,28498.0,0.40110817]
["bitfinex","BTCUSD",1680692788461,0.012421,28499.0,28498.0,0.40110817]
["bitfinex","BTCUSD",1680692788661,0.01626,28500.0,28498.0,0.40110817]
["bitfinex","BTCUSD",1680692788863,0.01626,28500.0,28497.0,0.01898524]
["bitfinex","BTCUSD",1680692789143,0.003508,28500.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692789342,0.003508,28500.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692789343,0.001,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692789568,0.003508,28500.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692789689,0.004508,28500.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692789898,0.013,28499.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692790150,0.003508,28500.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692790280,0.001,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692790675,0.06308025,28500.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692790873,0.001,28499.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692791099,0.06308025,28500.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692791320,0.001,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692792097,0.06308025,28500.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692792271,0.06308025,28500.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692792453,0.012578,28499.0,28496.0,0.64762501]
["bitfinex","BTCUSD",1680692792660,0.001,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692793078,0.07865743,28499.0,28496.0,0.64768501]
["bitfinex","BTCUSD",1680692793285,0.08065743,28499.0,28496.0,0.66668501]
["bitfinex","BTCUSD",1680692793513,0.07865743,28499.0,28497.0,0.40514906]
["bitfinex","BTCUSD",1680692793711,0.001,28498.0,28497.0,0.41814906]
["bitfinex","BTCUSD",1680692794182,0.07865743,28499.0,28497.0,0.40514906]
["bitfinex","BTCUSD",1680692794611,0.07514943,28499.0,28497.0,0.40514906]
["bitfinex","BTCUSD",1680692794812,0.07865743,28499.0,28497.0,0.40514906]
["bitfinex","BTCUSD",1680692795135,0.08065743,28499.0,28497.0,0.40514906]
["bitfinex","BTCUSD",1680692795391,0.07865743,28499.0,28497.0,0.40514906]
["bitfinex","BTCUSD",1680692795711,0.07965743,28499.0,28497.0,0.41814906]
["bitfinex","BTCUSD",1680692796862,0.07965743,28499.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692797046,0.012315,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692797461,0.07320741,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692797763,0.07356941,28498.0,28497.0,0.013]
["bitfinex","BTCUSD",1680692798004,0.07356941,28498.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692798215,0.06168741,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692798419,0.07341041,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692799254,0.42812097,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692806299,0.42461197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692806510,0.42812097,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692807312,0.42461197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692809199,0.42491197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692809443,0.42461197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692809938,0.41288897,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692810928,0.42576597,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692811772,0.41288897,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692811888,0.42602997,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692812794,0.41288897,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692813057,0.42603197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692814798,0.42954097,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692817285,0.42603197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692817844,0.42954097,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692824531,0.41639797,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692825119,0.42891197,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692825647,0.41288897,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692826387,0.41639797,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692826585,0.42928697,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692826770,0.42903497,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692826975,0.41639797,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692827534,0.42926997,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692827728,0.42936897,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692827901,0.42544447,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692833714,0.41247347,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692834309,0.41949147,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692834517,0.43202947,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692835862,0.44052947,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692854677,0.43351147,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692855997,0.42097347,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692856215,0.43348747,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692856379,0.43321347,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692859506,0.50711347,28498.0,28497.0,0.04066224]
["bitfinex","BTCUSD",1680692860676,0.50611347,28498.0,28497.0,0.02766224]
["bitfinex","BTCUSD",1680692860851,0.51911347,28498.0,28497.0,0.02866224]
["bitfinex","BTCUSD",1680692866274,0.39195956,28498.0,28497.0,0.02866224]
["bitfinex","BTCUSD",1680692866481,0.39225956,28498.0,28497.0,0.02866224]
["bitfinex","BTCUSD",1680692868392,0.38025056,28498.0,28497.0,0.02866224]
["bitfinex","BTCUSD",1680692868602,0.0133,28498.0,28497.0,0.41947435]
["bitfinex","BTCUSD",1680692868825,0.0133,28498.0,28497.0,0.15015024]
["bitfinex","BTCUSD",1680692868826,0.013,28498.0,28497.0,0.15015024]
["bitfinex","BTCUSD",1680692869042,0.013,28498.0,28497.0,0.59326388]
["bitfinex","BTCUSD",1680692869486,0.01290391,28498.0,28497.0,0.59326388]
["bitfinex","BTCUSD",1680692870164,0.303808,28502.0,28497.0,0.59226388]
["bitfinex","BTCUSD",1680692870396,0.35851856,28502.0,28500.0,0.0734]
["bitfinex","BTCUSD",1680692870609,0.012597,28501.0,28500.0,0.0734]
["bitfinex","BTCUSD",1680692872281,0.012897,28501.0,28500.0,0.0734]
["bitfinex","BTCUSD",1680692873125,0.012897,28501.0,28500.0,0.1031854]
["bitfinex","BTCUSD",1680692873337,0.0003,28501.0,28500.0,0.1031854]
["bitfinex","BTCUSD",1680692874774,0.012703,28501.0,28500.0,0.1031854]
["bitfinex","BTCUSD",1680692874978,0.014649,28501.0,28500.0,0.1101854]
["bitfinex","BTCUSD",1680692875209,0.0013,28501.0,28500.0,0.1101854]
["bitfinex","BTCUSD",1680692875436,0.013717,28501.0,28500.0,0.1101854]
["bitfinex","BTCUSD",1680692875644,0.06887765,28501.0,28500.0,0.1101854]
["bitfinex","BTCUSD",1680692876411,0.06887765,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692876617,0.07238565,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692877735,0.07208565,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692879060,0.07238565,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692882577,0.07208565,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692883586,0.42679621,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692883773,0.42709621,28501.0,28500.0,0.0367854]
["bitfinex","BTCUSD",1680692884248,0.42709621,28501.0,28500.0,0.007]
["bitfinex","BTCUSD",1680692884453,0.37193556,28501.0,28500.0,0.007]
["bitfinex","BTCUSD",1680692884668,0.37163556,28501.0,28500.0,0.007]
["bitfinex","BTCUSD",1680692885311,0.37163556,28501.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692885312,0.64858951,28501.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692885531,0.90075698,28500.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692885740,0.023014,28499.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692885947,0.37531956,28498.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692886162,0.016135,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692886369,0.37084556,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692887418,0.37084556,28497.0,28496.0,0.085761]
["bitfinex","BTCUSD",1680692887635,0.37084556,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692887844,0.37784556,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692888057,0.37084556,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692888268,0.38384556,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692888483,0.37084556,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692888987,0.38384556,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692889801,0.37084556,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692890012,0.37084556,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692890209,0.38384556,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692890414,0.37084556,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692890616,0.38384556,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692890826,0.38384556,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692890827,0.37084556,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692891463,0.38384556,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692891659,0.37084556,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692891865,0.43409422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692893277,0.44709422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692893479,0.44709422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692893685,0.46009422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692893888,0.43409422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692894091,0.44709422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692894466,0.43409422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692894669,0.44709422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692894887,0.43409422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692895308,0.44709422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692896440,0.44709422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692896639,0.43409422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692896818,0.44709422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692897025,0.43409422,28497.0,28496.0,0.10611474]
["bitfinex","BTCUSD",1680692897233,0.44709422,28497.0,28496.0,0.10711474]
["bitfinex","BTCUSD",1680692897969,0.46009422,28497.0,28496.0,0.10811474]
["bitfinex","BTCUSD",1680692898168,0.46009422,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692899303,0.44709422,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692899513,0.43409422,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692900454,0.37371056,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692900663,0.35471056,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692900881,0.37371056,28497.0,28496.0,0.074761]
["bitfinex","BTCUSD",1680692901092,0.35471056,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692901506,0.37371056,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692902092,0.019,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692902321,0.06823273,28498.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692902523,0.019,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692902674,0.019,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692902878,0.019,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692902879,0.038,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692903281,0.06823273,28498.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692903493,0.007,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692903666,0.06823273,28498.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692903910,0.019,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692904346,0.43814257,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692904548,0.45143357,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692904981,0.43243357,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692905197,0.44567357,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692905403,0.43243357,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692905816,0.45143357,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692906023,0.43243357,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692906216,0.38100156,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692908631,0.024948,28497.0,28496.0,0.47810339]
["bitfinex","BTCUSD",1680692908830,0.011948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692909257,0.030948,28497.0,28496.0,0.47910339]
["bitfinex","BTCUSD",1680692909460,0.011948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692909666,0.024948,28497.0,28496.0,0.47810339]
["bitfinex","BTCUSD",1680692909870,0.011948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692910071,0.030948,28497.0,28496.0,0.47910339]
["bitfinex","BTCUSD",1680692910274,0.030948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692910478,0.011948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692911756,0.024948,28497.0,28496.0,0.47810339]
["bitfinex","BTCUSD",1680692911962,0.011948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692912372,0.030948,28497.0,28496.0,0.47910339]
["bitfinex","BTCUSD",1680692912574,0.011948,28497.0,28496.0,0.47710339]
["bitfinex","BTCUSD",1680692912799,0.024948,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692913001,0.011948,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692913205,0.030948,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692913747,0.024948,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692914739,0.011948,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692914955,0.030948,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692915156,0.011948,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692915562,0.024948,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692915770,0.011948,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692915967,0.034457,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692916145,0.015457,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692916349,0.09011051,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692917509,0.07711051,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692917715,0.034457,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692917924,0.003509,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692918139,0.015562,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692918783,0.028562,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692919043,0.015562,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692919251,0.016761,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692919451,0.035761,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692920362,0.016761,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692920603,0.029761,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692920814,0.016761,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692921235,0.034762,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692921855,0.003509,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692922087,0.016509,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692923134,0.047562,28497.0,28496.0,0.10877999]
["bitfinex","BTCUSD",1680692923365,0.034562,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692923577,0.028562,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692923781,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692923931,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692924132,0.0957799,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692924342,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692924543,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692924937,0.0732709,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692925147,0.0957799,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692926068,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692926276,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692926485,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692926666,0.0957799,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692927135,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692927335,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692927548,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692927766,0.0957799,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692927982,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692929001,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692929188,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692929387,0.0957799,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692929798,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692930009,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692930224,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692930431,0.0957799,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692930846,0.0767799,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692930974,0.0897799,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692931180,0.44449046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692931386,0.45299046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692932187,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692932395,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692932800,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692933002,0.45299046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692933212,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692933904,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692934156,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692935709,0.45299046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692935921,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692936128,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692936333,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692936539,0.45299046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692936942,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692937972,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692938176,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692938379,0.45299046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692938592,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692939019,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692939250,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692939457,0.44699046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692939854,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692940844,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692941053,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692941254,0.44699046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692941429,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692941666,0.55899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692942179,0.54699046,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692942507,0.43999046,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692942715,0.45899046,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692943324,0.54288507,28497.0,28496.0,0.10777999]
["bitfinex","BTCUSD",1680692943526,0.52388507,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692943749,1.09379107,28497.0,28496.0,0.10677999]
["bitfinex","BTCUSD",1680692943981,1.09322741,28497.0,28496.0,0.10577999]
["bitfinex","BTCUSD",1680692944204,1.3032163,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692944421,1.38185541,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692944630,1.36315541,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692944844,1.38815541,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692945051,1.36315541,28497.0,28496.0,0.072761]
["bitfinex","BTCUSD",1680692945278,1.38815541,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692946349,1.55606177,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692946548,1.38815541,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692946745,1.55606421,28497.0,28496.0,0.073761]
["bitfinex","BTCUSD",1680692947766,1.55576421,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692947980,1.34577532,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692948631,1.28613621,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692948840,0.87168136,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692949059,1.28617007,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692951190,0.87168136,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692951402,1.28617934,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692951617,1.47484146,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692952266,1.06034348,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692953931,1.1861518,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692954770,1.2404138,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692954970,1.1861518,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692955460,1.25446098,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692955871,1.018243,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692956057,1.08172462,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692956637,1.018243,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692958306,0.82958088,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692958883,0.89003248,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692959074,0.80458088,28497.0,28496.0,0.07265654]
["bitfinex","BTCUSD",1680692959203,0.90251422,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692959778,0.9017985,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692959917,0.82886516,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692960534,0.88011202,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692961560,0.82886516,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692961984,0.89574667,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692962189,0.82886516,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692962393,0.88456998,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692962606,0.88898172,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692963299,0.89563191,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692966867,1.03597792,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692967094,0.89563191,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692967303,0.82886516,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692967512,0.88491437,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692971082,0.82886516,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692972110,0.88770789,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692972769,0.82886516,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692972977,0.89054021,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692973393,1.24501503,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692973987,1.05844901,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692974613,0.99677396,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692975041,1.15471609,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692975242,1.09027918,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692975444,1.50478633,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692976312,1.79495513,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692976554,1.56375538,28497.0,28496.0,0.07365654]
["bitfinex","BTCUSD",1680692977672,1.50478633,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692977886,1.56655612,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692978071,1.50478633,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692978508,1.56603471,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692979433,1.7760236,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692981358,1.6081148,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692983393,1.61865962,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692983605,1.55741124,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692983992,1.40182202,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692985742,1.33687753,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692985956,1.39897765,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692987194,1.33687753,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692987398,1.40365707,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692988096,1.33687753,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692988302,1.34389553,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692988932,1.562486,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692990241,1.62733714,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692990653,1.562486,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692991555,1.61627179,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692992340,1.562486,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692993702,1.6309916,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692996833,1.41229795,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692997870,1.41466154,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692998401,1.34379235,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680692998939,1.40156997,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680693000141,1.34379235,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680693000664,2.12446624,28497.0,28496.0,0.07245736]
["bitfinex","BTCUSD",1680693001310,2.12446624,28497.0,28496.0,0.06362294]
["bitfinex","BTCUSD",1680693001940,2.09946624,28497.0,28496.0,0.06262294]
["bitfinex","BTCUSD",1680693002377,2.72646624,28497.0,28496.0,0.04319764]
["bitfinex","BTCUSD",1680693002662,2.73392251,28497.0,28496.0,0.0252211]
["bitfinex","BTCUSD",1680693002871,2.73392251,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693002872,2.92651688,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693003087,3.53371431,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693003295,3.50671431,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693003501,3.53371431,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693003940,3.50671431,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693004552,3.79014933,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693005134,3.81714933,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693006079,3.53371431,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693008949,3.74048357,28497.0,28496.0,0.0242211]
["bitfinex","BTCUSD",1680693012923,3.74048357,28497.0,28496.0,0.01621856]
["bitfinex","BTCUSD",1680693021446,3.81066557,28497.0,28496.0,0.01621856]
["bitfinex","BTCUSD",1680693022548,3.81066557,28497.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693022766,0.35471056,28490.0,28488.0,0.00012]
["bitfinex","BTCUSD",1680693022977,0.371968,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693023184,0.82667856,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693023394,0.83517856,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693024047,0.99099356,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693024257,0.86217856,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693024470,0.92208405,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693025567,0.88698305,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693028714,0.78698305,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693028927,0.9109785,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693029338,0.9459498,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693029943,0.82195435,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693034720,0.82188403,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693034918,0.82188403,28489.0,28488.0,6e-05]
["bitfinex","BTCUSD",1680693034919,0.86346404,28489.0,28488.0,6e-05]
["bitfinex","BTCUSD",1680693035122,0.92761695,28489.0,28488.0,6e-05]
["bitfinex","BTCUSD",1680693035630,0.92761695,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693036250,1.08664365,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693036947,1.06909992,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693038372,0.91007322,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693041936,1.0358804,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693043193,1.13931305,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693043500,1.01350587,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693043712,0.99128869,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693043927,1.15903159,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693044153,1.23051014,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693044379,1.06276724,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693044590,1.15903159,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693044808,1.70906047,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693045011,1.7787435,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693045223,1.6110006,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693045439,1.7787435,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693045880,2.28610577,28489.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680693047339,2.07642714,28489.0,28486.0,0.04907525]
["bitfinex","BTCUSD",1680693047547,0.43870589,28487.0,28486.0,0.04907525]
["bitfinex","BTCUSD",1680693047750,0.82322341,28487.0,28486.0,0.04907525]
["bitfinex","BTCUSD",1680693047980,0.83172341,28487.0,28485.0,0.07404399]
["bitfinex","BTCUSD",1680693048195,0.312835,28486.0,28485.0,0.07396]
["bitfinex","BTCUSD",1680693048407,0.67955556,28486.0,28485.0,0.07402]
["bitfinex","BTCUSD",1680693049456,0.70455556,28486.0,28485.0,0.07402]
["bitfinex","BTCUSD",1680693050642,0.87323417,28486.0,28485.0,0.07402]
["bitfinex","BTCUSD",1680693051274,0.76489363,28486.0,28485.0,0.07402]
["bitfinex","BTCUSD",1680693052134,0.76489363,28486.0,28485.0,0.13043141]
["bitfinex","BTCUSD",1680693052338,0.76489363,28486.0,28485.0,0.1304554]
["bitfinex","BTCUSD",1680693056676,0.76495363,28486.0,28485.0,0.05647141]
["bitfinex","BTCUSD",1680693056882,0.76519363,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693057077,0.76489363,28486.0,28485.0,0.05653141]
["bitfinex","BTCUSD",1680693057316,0.87311383,28486.0,28485.0,0.05653141]
["bitfinex","BTCUSD",1680693058991,0.97488196,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693059407,0.97485164,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693060053,0.94985164,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693060467,0.97685164,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693061557,0.99089264,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693061760,1.17396196,28486.0,28485.0,0.05641141]
["bitfinex","BTCUSD",1680693062381,1.17396196,28486.0,28484.0,0.0243]
["bitfinex","BTCUSD",1680693062586,0.37532156,28485.0,28484.0,0.0243]
["bitfinex","BTCUSD",1680693062795,0.68585256,28485.0,28484.0,0.0243]
["bitfinex","BTCUSD",1680693063256,0.75047994,28485.0,28484.0,0.0243]
["bitfinex","BTCUSD",1680693063468,0.75047994,28485.0,28484.0,0.07935971]
["bitfinex","BTCUSD",1680693064202,0.77753499,28485.0,28484.0,0.07935971]
["bitfinex","BTCUSD",1680693064569,0.77738499,28485.0,28484.0,0.07935971]
["bitfinex","BTCUSD",1680693066796,0.77768499,28485.0,28482.0,0.07396]
["bitfinex","BTCUSD",1680693067001,0.77768499,28485.0,28482.0,0.0739]
["bitfinex","BTCUSD",1680693067002,0.52454853,28484.0,28482.0,0.0739]
["bitfinex","BTCUSD",1680693067215,0.37910156,28483.0,28482.0,0.0739]
["bitfinex","BTCUSD",1680693068239,0.37559156,28483.0,28482.0,0.12148209]
["bitfinex","BTCUSD",1680693069891,0.40259156,28483.0,28482.0,0.12148209]
["bitfinex","BTCUSD",1680693072508,0.38171056,28483.0,28482.0,0.36394796]
["bitfinex","BTCUSD",1680693072705,0.38171056,28483.0,28482.0,0.36400796]
["bitfinex","BTCUSD",1680693073852,0.35471056,28483.0,28482.0,0.36400796]
["bitfinex","BTCUSD",1680693074055,0.36671056,28483.0,28482.0,0.36400796]
["bitfinex","BTCUSD",1680693074637,0.012,28483.0,28482.0,0.51180796]
["bitfinex","BTCUSD",1680693074828,0.012,28483.0,28482.0,0.55836696]
["bitfinex","BTCUSD",1680693075183,0.012,28483.0,28482.0,0.51254796]
["bitfinex","BTCUSD",1680693078748,0.012,28483.0,28482.0,0.34175092]
["bitfinex","BTCUSD",1680693078961,0.012,28483.0,28482.0,0.41535092]
["bitfinex","BTCUSD",1680693079173,0.012,28483.0,28482.0,0.2956]
["bitfinex","BTCUSD",1680693079386,0.012,28483.0,28482.0,0.34114118]
["bitfinex","BTCUSD",1680693081321,0.012,28483.0,28482.0,0.77375132]
["bitfinex","BTCUSD",1680693082522,0.012,28483.0,28482.0,0.77335132]
["bitfinex","BTCUSD",1680693086877,0.012,28483.0,28482.0,0.62665132]
["bitfinex","BTCUSD",1680693087090,9.012,28483.0,28482.0,0.62665132]
["bitfinex","BTCUSD",1680693087303,9.024115,28483.0,28482.0,0.62665132]
["bitfinex","BTCUSD",1680693091006,9.024115,28483.0,28482.0,0.19404118]
["bitfinex","BTCUSD",1680693093320,9.024115,28483.0,28482.0,0.11964118]
["bitfinex","BTCUSD",1680693110351,9.024115,28483.0,28482.0,0.0741]
["bitfinex","BTCUSD",1680693110565,9.0123,28483.0,28482.0,0.0741]
["bitfinex","BTCUSD",1680693110763,9.024526,28483.0,28482.0,0.0741]
["bitfinex","BTCUSD",1680693111605,9.0123,28483.0,28482.0,0.0741]
["bitfinex","BTCUSD",1680693111981,9.024217,28483.0,28482.0,0.0741]
["bitfinex","BTCUSD",1680693112386,9.024217,28483.0,28482.0,0.07391258]
["bitfinex","BTCUSD",1680693112593,9.024217,28483.0,28481.0,0.40044505]
["bitfinex","BTCUSD",1680693112800,0.012721,28482.0,28481.0,0.40038505]
["bitfinex","BTCUSD",1680693112954,0.012721,28482.0,28481.0,0.09576]
["bitfinex","BTCUSD",1680693113154,0.012721,28482.0,28481.0,0.0957]
["bitfinex","BTCUSD",1680693113448,0.22893135,28482.0,28481.0,0.0957]
["bitfinex","BTCUSD",1680693113577,0.21621035,28482.0,28481.0,0.0957]
["bitfinex","BTCUSD",1680693113790,0.22888635,28482.0,28481.0,0.0957]
["bitfinex","BTCUSD",1680693113992,0.21621035,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693114175,0.22861035,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693114373,0.22887535,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693114570,0.22121035,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693117007,0.23333535,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693123637,0.22121035,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693125362,0.21924531,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693125548,0.31924531,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693127814,0.21924531,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693129289,0.31924531,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693130658,0.21924531,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693144502,0.21924531,28482.0,28481.0,0.068178]
["bitfinex","BTCUSD",1680693146167,0.005,28482.0,28481.0,0.068178]
["bitfinex","BTCUSD",1680693146373,0.005,28482.0,28481.0,0.42168355]
["bitfinex","BTCUSD",1680693146597,0.005,28482.0,28481.0,0.42174355]
["bitfinex","BTCUSD",1680693148027,0.005,28482.0,28481.0,0.42368155]
["bitfinex","BTCUSD",1680693149269,0.005,28482.0,28481.0,0.42234055]
["bitfinex","BTCUSD",1680693149478,0.005,28482.0,28481.0,0.37536555]
["bitfinex","BTCUSD",1680693149685,0.005,28482.0,28481.0,0.09546]
["bitfinex","BTCUSD",1680693149887,0.005,28482.0,28481.0,0.0954]
["bitfinex","BTCUSD",1680693150094,0.005,28482.0,28481.0,0.143307]
["bitfinex","BTCUSD",1680693150298,0.005,28482.0,28481.0,0.0954]
["bitfinex","BTCUSD",1680693151238,0.005,28482.0,28481.0,0.141762]
["bitfinex","BTCUSD",1680693152584,0.005,28482.0,28481.0,0.0954]
["bitfinex","BTCUSD",1680693153409,0.005,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693160716,0.005,28482.0,28481.0,0.067715]
["bitfinex","BTCUSD",1680693161857,0.005,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693162058,0.005,28482.0,28481.0,0.066808]
["bitfinex","BTCUSD",1680693162726,0.00851,28482.0,28481.0,0.066808]
["bitfinex","BTCUSD",1680693163110,0.00851,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693163329,0.00851,28482.0,28481.0,0.070057]
["bitfinex","BTCUSD",1680693164112,0.005,28482.0,28481.0,0.070057]
["bitfinex","BTCUSD",1680693164723,0.005,28482.0,28481.0,0.0218]
["bitfinex","BTCUSD",1680693182921,0.005,28482.0,28480.0,0.3554791]
["bitfinex","BTCUSD",1680693183998,0.3208358,28482.0,28480.0,0.3554791]
["bitfinex","BTCUSD",1680693184216,0.3211358,28482.0,28480.0,0.3554791]
["bitfinex","BTCUSD",1680693184453,0.3161358,28482.0,28480.0,0.3554791]
["bitfinex","BTCUSD",1680693185398,0.3161358,28482.0,28480.0,0.3574791]
["bitfinex","BTCUSD",1680693187044,0.0003,28482.0,28480.0,0.3574791]
["bitfinex","BTCUSD",1680693187256,9.38824533,28483.0,28480.0,0.3574791]
["bitfinex","BTCUSD",1680693187468,9.38824533,28483.0,28481.0,0.30021237]
["bitfinex","BTCUSD",1680693187616,9.0003,28483.0,28481.0,0.30021237]
["bitfinex","BTCUSD",1680693187833,8.99927131,28483.0,28482.0,0.047678]
["bitfinex","BTCUSD",1680693188916,9.01027131,28483.0,28482.0,0.047678]
["bitfinex","BTCUSD",1680693189582,9.01027131,28483.0,28482.0,0.38529989]
["bitfinex","BTCUSD",1680693189787,8.99927131,28483.0,28482.0,0.33774189]
["bitfinex","BTCUSD",1680693189997,9.00027131,28483.0,28482.0,0.34074189]
["bitfinex","BTCUSD",1680693190146,9.00027131,28483.0,28482.0,0.38636989]
["bitfinex","BTCUSD",1680693190353,9.00027131,28483.0,28482.0,0.43371705]
["bitfinex","BTCUSD",1680693190777,9.00027131,28483.0,28482.0,0.43462005]
["bitfinex","BTCUSD",1680693190938,8.99927131,28483.0,28482.0,0.43162005]
["bitfinex","BTCUSD",1680693191135,8.99927131,28483.0,28482.0,0.43221544]
["bitfinex","BTCUSD",1680693191341,9.00027131,28483.0,28482.0,0.05106255]
["bitfinex","BTCUSD",1680693191601,9.00027131,28483.0,28482.0,0.05094255]
["bitfinex","BTCUSD",1680693192223,9.00057131,28483.0,28480.0,0.15790885]
["bitfinex","BTCUSD",1680693192559,9.00057131,28483.0,28482.0,0.04687796]
["bitfinex","BTCUSD",1680693193627,8.99957131,28483.0,28482.0,0.04687796]
["bitfinex","BTCUSD",1680693193835,9.00157131,28483.0,28482.0,0.04687796]
["bitfinex","BTCUSD",1680693194033,8.99957131,28483.0,28482.0,0.09224596]
["bitfinex","BTCUSD",1680693194237,9.00057131,28483.0,28482.0,0.09569996]
["bitfinex","BTCUSD",1680693194464,9.00057131,28483.0,28482.0,0.09189996]
["bitfinex","BTCUSD",1680693194607,9.00057131,28483.0,28482.0,0.04687796]
["bitfinex","BTCUSD",1680693195398,9.00057131,28483.0,28482.0,0.09038796]
["bitfinex","BTCUSD",1680693196265,9.00057131,28483.0,28482.0,0.04687796]
["bitfinex","BTCUSD",1680693196440,9.00057131,28483.0,28482.0,0.09329996]
["bitfinex","BTCUSD",1680693196855,8.99957131,28483.0,28482.0,0.04687796]
["bitfinex","BTCUSD",1680693197223,9.00027131,28483.0,28480.0,0.15790885]
["bitfinex","BTCUSD",1680693197433,0.35054892,28482.0,28481.0,0.046067]
["bitfinex","BTCUSD",1680693197851,0.34554892,28482.0,28481.0,0.046067]
["bitfinex","BTCUSD",1680693198505,0.34754892,28482.0,28481.0,0.046067]
["bitfinex","BTCUSD",1680693200305,0.34754892,28482.0,28481.0,0.09503492]
["bitfinex","BTCUSD",1680693201377,0.002,28482.0,28481.0,0.09503492]
["bitfinex","BTCUSD",1680693201790,0.002,28482.0,28481.0,0.04896792]
["bitfinex","BTCUSD",1680693201992,0.002,28482.0,28481.0,0.45383393]
["bitfinex","BTCUSD",1680693202203,0.002,28482.0,28481.0,0.61159854]
["bitfinex","BTCUSD",1680693202645,0.002,28482.0,28481.0,0.61158786]
["bitfinex","BTCUSD",1680693203065,0.002,28482.0,28481.0,0.61126396]
["bitfinex","BTCUSD",1680693203273,0.002,28482.0,28481.0,0.76916313]
["bitfinex","BTCUSD",1680693203680,0.002,28482.0,28481.0,0.68497428]
["bitfinex","BTCUSD",1680693204562,0.002,28482.0,28481.0,0.81119963]
["bitfinex","BTCUSD",1680693204788,0.002,28482.0,28481.0,0.81131963]
["bitfinex","BTCUSD",1680693206072,0.002,28482.0,28481.0,0.64314653]
["bitfinex","BTCUSD",1680693206482,0.002,28482.0,28481.0,0.48705761]
["bitfinex","BTCUSD",1680693206620,0.002,28482.0,28481.0,0.51895361]
["bitfinex","BTCUSD",1680693207245,0.002,28482.0,28481.0,0.57644657]
["bitfinex","BTCUSD",1680693208973,0.002,28482.0,28481.0,0.50304657]
["bitfinex","BTCUSD",1680693210288,0.002,28482.0,28481.0,0.5227085]
["bitfinex","BTCUSD",1680693212445,0.002,28482.0,28481.0,0.5237085]
["bitfinex","BTCUSD",1680693212646,0.002,28482.0,28481.0,0.5227085]
["bitfinex","BTCUSD",1680693214700,0.002,28482.0,28481.0,0.60792096]
["bitfinex","BTCUSD",1680693214917,0.002,28482.0,28481.0,0.5238085]
["bitfinex","BTCUSD",1680693216359,0.002,28482.0,28481.0,0.6079197]
["bitfinex","BTCUSD",1680693216759,0.002,28482.0,28481.0,0.60791973]
["bitfinex","BTCUSD",1680693217691,0.002,28482.0,28481.0,0.5238085]
["bitfinex","BTCUSD",1680693220597,0.002,28482.0,28481.0,0.60791922]
["bitfinex","BTCUSD",1680693222218,0.002,28482.0,28481.0,0.5238085]
["bitfinex","BTCUSD",1680693222433,0.002,28482.0,28481.0,0.31027624]
["bitfinex","BTCUSD",1680693222645,0.35530492,28482.0,28481.0,0.26816381]
["bitfinex","BTCUSD",1680693222829,0.35560492,28482.0,28481.0,0.26816381]
["bitfinex","BTCUSD",1680693223780,0.35560492,28482.0,28481.0,0.1024185]
["bitfinex","BTCUSD",1680693223997,0.35560492,28482.0,28481.0,0.1263695]
["bitfinex","BTCUSD",1680693224441,0.35560492,28482.0,28481.0,0.17343903]
["bitfinex","BTCUSD",1680693226793,0.35560492,28482.0,28481.0,0.14948803]
["bitfinex","BTCUSD",1680693227410,0.35560492,28482.0,28481.0,0.17243103]
["bitfinex","BTCUSD",1680693230155,0.0023,28482.0,28481.0,0.17243103]
["bitfinex","BTCUSD",1680693230377,0.002,28482.0,28481.0,0.17243103]
["bitfinex","BTCUSD",1680693230939,0.002,28482.0,28481.0,0.29865638]
["bitfinex","BTCUSD",1680693232279,0.002,28482.0,28481.0,0.21454346]
["bitfinex","BTCUSD",1680693233320,0.002,28482.0,28481.0,0.29869046]
["bitfinex","BTCUSD",1680693234085,0.002,28482.0,28481.0,0.21454346]
["bitfinex","BTCUSD",1680693239001,0.002,28482.0,28481.0,0.73742712]
["bitfinex","BTCUSD",1680693239174,0.002,28482.0,28481.0,0.81092712]
["bitfinex","BTCUSD",1680693241354,0.002,28482.0,28481.0,0.45621656]
["bitfinex","BTCUSD",1680693241562,0.45075461,28482.0,28481.0,0.21454346]
["bitfinex","BTCUSD",1680693241774,0.45105461,28482.0,28481.0,0.21454346]
["bitfinex","BTCUSD",1680693242765,0.45105461,28482.0,28481.0,0.38271656]
["bitfinex","BTCUSD",1680693243517,0.45105461,28482.0,28481.0,0.21454346]
["bitfinex","BTCUSD",1680693243656,0.45065154,28482.0,28481.0,0.21466346]
["bitfinex","BTCUSD",1680693244077,0.00189693,28482.0,28481.0,0.38283656]
["bitfinex","BTCUSD",1680693244276,0.00189693,28482.0,28481.0,0.25649121]
["bitfinex","BTCUSD",1680693253593,0.36354681,28482.0,28481.0,0.25649121]
["bitfinex","BTCUSD",1680693253803,0.36354681,28482.0,28481.0,0.25661121]
["bitfinex","BTCUSD",1680693254645,0.00189693,28482.0,28481.0,0.25661121]
["bitfinex","BTCUSD",1680693254843,0.00189693,28482.0,28481.0,0.25649121]
["bitfinex","BTCUSD",1680693263777,0.00181942,28482.0,28481.0,0.25649121]
["bitfinex","BTCUSD",1680693266297,0.00181942,28482.0,28481.0,0.23354821]
["bitfinex","BTCUSD",1680693266514,0.00181942,28482.0,28481.0,0.25664221]
["bitfinex","BTCUSD",1680693266728,0.42507539,28482.0,28481.0,0.25664221]
["bitfinex","BTCUSD",1680693266936,0.42507539,28482.0,28481.0,0.23366821]
["bitfinex","BTCUSD",1680693267144,0.00181942,28482.0,28481.0,0.23366821]
["bitfinex","BTCUSD",1680693267325,0.00181942,28482.0,28481.0,0.25515321]
["bitfinex","BTCUSD",1680693267557,0.00181942,28482.0,28481.0,0.23354821]
["bitfinex","BTCUSD",1680693272346,0.00181942,28482.0,28481.0,0.25769221]
["bitfinex","BTCUSD",1680693273386,0.00181942,28482.0,28481.0,0.23354821]
["bitfinex","BTCUSD",1680693273921,0.00181942,28482.0,28481.0,0.0740428]
["bitfinex","BTCUSD",1680693274155,0.00181942,28482.0,28481.0,0.1464428]
["bitfinex","BTCUSD",1680693274370,0.00181942,28482.0,28481.0,0.2078622]
["bitfinex","BTCUSD",1680693274493,0.00181942,28482.0,28481.0,0.2321442]
["bitfinex","BTCUSD",1680693274720,0.00181942,28482.0,28481.0,0.44236058]
["bitfinex","BTCUSD",1680693274958,0.00181942,28482.0,28481.0,0.2311382]
["bitfinex","BTCUSD",1680693278358,0.38377888,28482.0,28481.0,0.2311382]
["bitfinex","BTCUSD",1680693278565,0.38407888,28482.0,28481.0,0.2078622]
["bitfinex","BTCUSD",1680693278793,0.38407888,28482.0,28481.0,0.2319452]
["bitfinex","BTCUSD",1680693280325,0.38407888,28482.0,28481.0,0.2078622]
["bitfinex","BTCUSD",1680693280535,0.38407888,28482.0,28481.0,0.2329242]
["bitfinex","BTCUSD",1680693283068,0.38407888,28482.0,28481.0,0.44314058]
["bitfinex","BTCUSD",1680693283275,0.38407888,28482.0,28481.0,0.42685448]
["bitfinex","BTCUSD",1680693284638,0.38407888,28482.0,28481.0,0.36909778]
["bitfinex","BTCUSD",1680693285279,0.00211942,28482.0,28481.0,0.36909778]
["bitfinex","BTCUSD",1680693285465,0.00181942,28482.0,28481.0,0.36909778]
["bitfinex","BTCUSD",1680693289858,0.00181942,28482.0,28481.0,0.34403578]
["bitfinex","BTCUSD",1680693290379,0.00181942,28482.0,28481.0,0.30619038]
["bitfinex","BTCUSD",1680693290586,0.00181942,28482.0,28481.0,0.28261638]
["bitfinex","BTCUSD",1680693291021,0.00181942,28482.0,28481.0,0.30683138]
["bitfinex","BTCUSD",1680693292367,0.00181942,28482.0,28481.0,0.28261638]
["bitfinex","BTCUSD",1680693292568,0.00181942,28482.0,28481.0,0.30698338]
["bitfinex","BTCUSD",1680693293213,0.00181942,28482.0,28481.0,0.47537477]
["bitfinex","BTCUSD",1680693293654,0.00181942,28482.0,28481.0,0.45100777]
["bitfinex","BTCUSD",1680693293861,0.00181942,28482.0,28481.0,0.47386477]
["bitfinex","BTCUSD",1680693294274,0.00181942,28482.0,28481.0,0.50628632]
["bitfinex","BTCUSD",1680693294483,0.00181942,28482.0,28481.0,0.53038632]
["bitfinex","BTCUSD",1680693294692,0.00181942,28482.0,28481.0,0.50628632]
["bitfinex","BTCUSD",1680693296903,0.00181942,28482.0,28481.0,0.53050632]
["bitfinex","BTCUSD",1680693298252,0.00181942,28482.0,28481.0,0.52975932]
["bitfinex","BTCUSD",1680693299429,0.00181942,28482.0,28481.0,0.36136793]
["bitfinex","BTCUSD",1680693300886,0.00181942,28482.0,28481.0,0.52975682]
["bitfinex","BTCUSD",1680693301089,0.00181942,28482.0,28481.0,0.29606744]
["bitfinex","BTCUSD",1680693301295,0.00181942,28482.0,28481.0,0.31987944]
["bitfinex","BTCUSD",1680693307025,0.00173592,28482.0,28481.0,0.31987944]
["bitfinex","BTCUSD",1680693309274,0.00173592,28482.0,28481.0,0.53009582]
["bitfinex","BTCUSD",1680693316389,0.00173592,28482.0,28481.0,0.78219124]
["bitfinex","BTCUSD",1680693316598,0.00173592,28482.0,28481.0,0.61380235]
["bitfinex","BTCUSD",1680693316806,0.00173592,28482.0,28481.0,0.47748597]
["bitfinex","BTCUSD",1680693318671,0.00173592,28482.0,28481.0,0.58010111]
["bitfinex","BTCUSD",1680693318900,0.00173592,28482.0,28481.0,1.17008111]
["bitfinex","BTCUSD",1680693319546,0.00173592,28482.0,28481.0,1.55088901]
["bitfinex","BTCUSD",1680693319985,8.99927131,28483.0,28481.0,1.55088901]
["bitfinex","BTCUSD",1680693320172,8.99927131,28483.0,28482.0,1.21680756]
["bitfinex","BTCUSD",1680693320375,8.99927131,28483.0,28482.0,1.21808756]
["bitfinex","BTCUSD",1680693320586,8.99927131,28483.0,28482.0,1.22658756]
["bitfinex","BTCUSD",1680693320794,8.99927131,28483.0,28482.0,1.37768756]
["bitfinex","BTCUSD",1680693321204,9.00127131,28483.0,28482.0,1.39168756]
["bitfinex","BTCUSD",1680693322375,9.00127131,28483.0,28482.0,1.44769977]
["bitfinex","BTCUSD",1680693323003,9.00127131,28483.0,28482.0,2.05465106]
["bitfinex","BTCUSD",1680693323205,9.00127131,28483.0,28482.0,1.69973463]
["bitfinex","BTCUSD",1680693324042,9.00127131,28483.0,28482.0,2.10056116]
["bitfinex","BTCUSD",1680693326047,9.00127131,28483.0,28482.0,2.10057116]
["bitfinex","BTCUSD",1680693327222,9.00127131,28483.0,28482.0,1.8485363]
["bitfinex","BTCUSD",1680693328204,9.00127131,28483.0,28482.0,1.6739732]
["bitfinex","BTCUSD",1680693328406,9.00157131,28483.0,28482.0,1.6737932]
["bitfinex","BTCUSD",1680693332490,9.00157131,28483.0,28482.0,1.61778099]
["bitfinex","BTCUSD",1680693333012,9.00157131,28483.0,28482.0,1.46978099]
["bitfinex","BTCUSD",1680693333799,9.00127131,28483.0,28482.0,3.01633446]
["bitfinex","BTCUSD",1680693334007,9.00127131,28483.0,28482.0,3.18247819]
["bitfinex","BTCUSD",1680693334403,9.00127131,28483.0,28482.0,3.03487819]
["bitfinex","BTCUSD",1680693337114,9.00127131,28483.0,28482.0,6.78487819]
["bitfinex","BTCUSD",1680693339251,9.00127131,28483.0,28482.0,6.76733446]
["bitfinex","BTCUSD",1680693339667,9.00127131,28483.0,28482.0,7.16733446]
["bitfinex","BTCUSD",1680693341268,9.00127131,28483.0,28482.0,7.41885285]
["bitfinex","BTCUSD",1680693341687,9.00127131,28483.0,28482.0,7.16733446]
["bitfinex","BTCUSD",1680693342118,9.00127131,28483.0,28482.0,7.41885284]
["bitfinex","BTCUSD",1680693343162,9.00157131,28483.0,28482.0,7.41859908]
["bitfinex","BTCUSD",1680693345241,9.00157131,28483.0,28482.0,7.82883125]
["bitfinex","BTCUSD",1680693345390,8.99957131,28483.0,28482.0,7.40459908]
["bitfinex","BTCUSD",1680693345589,8.99957131,28483.0,28482.0,7.43259908]
["bitfinex","BTCUSD",1680693348845,8.99957131,28483.0,28482.0,7.76123734]
["bitfinex","BTCUSD",1680693349042,8.99957131,28483.0,28482.0,7.43259908]
["bitfinex","BTCUSD",1680693349256,8.99957131,28483.0,28482.0,7.82024394]
["bitfinex","BTCUSD",1680693349522,8.99957131,28483.0,28482.0,7.43259908]
["bitfinex","BTCUSD",1680693349720,8.99957131,28483.0,28482.0,7.86931097]
["bitfinex","BTCUSD",1680693351089,8.99957131,28483.0,28482.0,7.61779259]
["bitfinex","BTCUSD",1680693354038,8.99957131,28483.0,28482.0,7.46089068]
["bitfinex","BTCUSD",1680693354244,8.99957131,28483.0,28482.0,7.31219191]
["bitfinex","BTCUSD",1680693355118,8.99957131,28483.0,28482.0,7.06060259]
["bitfinex","BTCUSD",1680693355547,8.99957131,28483.0,28482.0,7.21690259]
["bitfinex","BTCUSD",1680693357306,8.99957131,28483.0,28482.0,7.06910259]
["bitfinex","BTCUSD",1680693358038,8.99957131,28483.0,28482.0,6.89356259]
["bitfinex","BTCUSD",1680693358237,8.99957131,28483.0,28482.0,7.06908259]
["bitfinex","BTCUSD",1680693358448,8.99957131,28483.0,28482.0,6.90138095]
["bitfinex","BTCUSD",1680693360388,8.99957131,28483.0,28482.0,6.86466906]
["bitfinex","BTCUSD",1680693360565,8.99957131,28483.0,28482.0,7.24957762]
["bitfinex","BTCUSD",1680693360749,8.99957131,28483.0,28482.0,6.86466906]
["bitfinex","BTCUSD",1680693360949,8.99957131,28483.0,28482.0,7.23697696]
["bitfinex","BTCUSD",1680693361267,8.99957131,28483.0,28482.0,7.62097932]
["bitfinex","BTCUSD",1680693361464,8.99957131,28483.0,28482.0,7.23697696]
["bitfinex","BTCUSD",1680693361673,8.99957131,28483.0,28482.0,7.82292399]
["bitfinex","BTCUSD",1680693363078,8.99957131,28483.0,28482.0,7.45061609]
["bitfinex","BTCUSD",1680693366094,8.99957131,28483.0,28482.0,7.27509609]
["bitfinex","BTCUSD",1680693366296,8.99957131,28483.0,28482.0,7.45061609]
["bitfinex","BTCUSD",1680693367213,8.99957131,28483.0,28482.0,7.27509609]
["bitfinex","BTCUSD",1680693367390,8.99957131,28483.0,28482.0,7.45061609]
["bitfinex","BTCUSD",1680693370169,8.99417719,28483.0,28482.0,7.45073609]
["bitfinex","BTCUSD",1680693370386,8.99411719,28483.0,28482.0,7.47221122]
["bitfinex","BTCUSD",1680693371836,8.99411719,28483.0,28482.0,7.08541072]
["bitfinex","BTCUSD",1680693372587,8.99411719,28483.0,28482.0,7.42424997]
["bitfinex","BTCUSD",1680693372800,8.99411719,28483.0,28482.0,7.08541072]
["bitfinex","BTCUSD",1680693373012,8.99411719,28483.0,28482.0,7.53238496]
["bitfinex","BTCUSD",1680693375929,8.99411719,28483.0,28482.0,7.53237496]
["bitfinex","BTCUSD",1680693376156,8.99411719,28483.0,28482.0,7.51483123]
["bitfinex","BTCUSD",1680693377285,8.99411719,28483.0,28482.0,6.79142123]
["bitfinex","BTCUSD",1680693378166,8.99411719,28483.0,28482.0,5.94444699]
["bitfinex","BTCUSD",1680693379468,8.99411719,28483.0,28482.0,6.25498368]
["bitfinex","BTCUSD",1680693381138,8.99411719,28483.0,28482.0,5.94444699]
["bitfinex","BTCUSD",1680693381340,8.99411719,28483.0,28482.0,5.93594699]
["bitfinex","BTCUSD",1680693382367,8.99411719,28483.0,28482.0,5.93582699]
["bitfinex","BTCUSD",1680693382633,8.99441719,28483.0,28482.0,5.93582699]
["bitfinex","BTCUSD",1680693383126,8.99441719,28483.0,28482.0,6.06472354]
["bitfinex","BTCUSD",1680693383340,8.99441719,28483.0,28482.0,6.03672354]
["bitfinex","BTCUSD",1680693383550,8.99441719,28483.0,28482.0,6.14662354]
["bitfinex","BTCUSD",1680693387128,8.99441719,28483.0,28482.0,6.32216354]
["bitfinex","BTCUSD",1680693387803,8.99441719,28483.0,28482.0,6.14662354]
["bitfinex","BTCUSD",1680693388042,8.99441719,28483.0,28482.0,6.32216354]
["bitfinex","BTCUSD",1680693391352,8.99441719,28483.0,28482.0,7.73432699]
["bitfinex","BTCUSD",1680693391555,8.99441719,28483.0,28482.0,7.73365599]
["bitfinex","BTCUSD",1680693393645,8.99441719,28483.0,28482.0,7.72515599]
["bitfinex","BTCUSD",1680693393865,8.99441719,28483.0,28482.0,5.736055]
["bitfinex","BTCUSD",1680693394078,8.99441719,28483.0,28482.0,6.10884766]
["bitfinex","BTCUSD",1680693394079,9.41187088,28483.0,28482.0,6.10884766]
["bitfinex","BTCUSD",1680693394284,9.41187088,28483.0,28482.0,5.736055]
["bitfinex","BTCUSD",1680693395198,9.41187088,28483.0,28482.0,5.736055]
["bitfinex","BTCUSD",1680693395404,9.41149267,28483.0,28482.0,5.736175]
["bitfinex","BTCUSD",1680693399129,8.99403898,28483.0,28482.0,5.736175]
["bitfinex","BTCUSD",1680693400352,9.48867075,28483.0,28482.0,5.736055]
["bitfinex","BTCUSD",1680693400561,9.48867075,28483.0,28482.0,5.98840029]
["bitfinex","BTCUSD",1680693400778,9.48867075,28483.0,28482.0,5.736055]
["bitfinex","BTCUSD",1680693400991,9.48897075,28483.0,28482.0,5.736055]
["bitfinex","BTCUSD",1680693401408,9.48897075,28483.0,28482.0,5.76937877]
["bitfinex","BTCUSD",1680693402040,9.48897075,28483.0,28482.0,5.74137877]
["bitfinex","BTCUSD",1680693402254,9.48897075,28483.0,28482.0,5.76937877]
["bitfinex","BTCUSD",1680693402463,9.48897075,28483.0,28482.0,5.78604066]
["bitfinex","BTCUSD",1680693402639,9.48897075,28483.0,28482.0,5.75804066]
["bitfinex","BTCUSD",1680693402834,9.48897075,28483.0,28482.0,5.78604066]
["bitfinex","BTCUSD",1680693411599,9.48897075,28483.0,28482.0,6.17572098]
["bitfinex","BTCUSD",1680693411600,8.99433898,28483.0,28482.0,6.17572098]
["bitfinex","BTCUSD",1680693416308,8.99392349,28483.0,28482.0,6.17584098]
["bitfinex","BTCUSD",1680693423021,8.99422349,28483.0,28482.0,6.17572098]
["bitfinex","BTCUSD",1680693423642,8.99392349,28483.0,28482.0,6.17584098]
["bitfinex","BTCUSD",1680693424902,8.99392349,28483.0,28482.0,6.17510198]
["bitfinex","BTCUSD",1680693427933,8.99392349,28483.0,28482.0,5.78542166]
["bitfinex","BTCUSD",1680693428172,8.99392349,28483.0,28482.0,5.76920566]
["bitfinex","BTCUSD",1680693428606,8.99392349,28483.0,28482.0,5.78607266]
["bitfinex","BTCUSD",1680693429023,9.32158282,28483.0,28482.0,5.78607266]
["bitfinex","BTCUSD",1680693430162,9.32158282,28483.0,28482.0,5.63497266]
["bitfinex","BTCUSD",1680693434794,9.32158282,28483.0,28482.0,5.61810566]
["bitfinex","BTCUSD",1680693434954,9.32158282,28483.0,28482.0,5.63600466]
["bitfinex","BTCUSD",1680693435487,9.32158282,28483.0,28482.0,5.63542566]
["bitfinex","BTCUSD",1680693435816,9.32158282,28483.0,28482.0,5.61810566]
["bitfinex","BTCUSD",1680693436247,9.14162349,28483.0,28482.0,5.82824948]
["bitfinex","BTCUSD",1680693436463,9.14162349,28483.0,28482.0,5.82825645]
["bitfinex","BTCUSD",1680693436706,9.56048485,28483.0,28482.0,5.70209666]
["bitfinex","BTCUSD",1680693436932,9.56048485,28483.0,28482.0,5.74414545]
["bitfinex","BTCUSD",1680693437368,9.56048485,28483.0,28482.0,0.20414545]
["bitfinex","BTCUSD",1680693437592,9.56048485,28483.0,28482.0,0.18748356]
["bitfinex","BTCUSD",1680693438493,9.56048485,28483.0,28482.0,0.15415979]
["bitfinex","BTCUSD",1680693438723,9.56048485,28483.0,28482.0,0.23825079]
["bitfinex","BTCUSD",1680693438933,9.48698485,28483.0,28482.0,0.15415979]
["bitfinex","BTCUSD",1680693440412,9.48658415,28483.0,28482.0,0.15415979]
["bitfinex","BTCUSD",1680693440852,9.06772279,28483.0,28482.0,0.15415979]
["bitfinex","BTCUSD",1680693441060,9.06772279,28483.0,28482.0,0.21320206]
["bitfinex","BTCUSD",1680693441246,8.99382279,28483.0,28482.0,0.53732038]
["bitfinex","BTCUSD",1680693441484,8.99382279,28483.0,28482.0,0.53766238]
["bitfinex","BTCUSD",1680693441697,8.99382279,28483.0,28482.0,0.7303922]
["bitfinex","BTCUSD",1680693441917,8.99382279,28483.0,28482.0,0.57911114]
["bitfinex","BTCUSD",1680693442139,8.99382279,28483.0,28482.0,0.36884732]
["bitfinex","BTCUSD",1680693442389,8.99382279,28483.0,28482.0,0.72600785]
["bitfinex","BTCUSD",1680693442809,8.99382279,28483.0,28482.0,0.47366256]
["bitfinex","BTCUSD",1680693443038,8.99382279,28483.0,28482.0,0.65770256]
["bitfinex","BTCUSD",1680693443296,8.99382279,28483.0,28482.0,1.05458191]
["bitfinex","BTCUSD",1680693443480,8.99382279,28483.0,28482.0,1.08110357]
["bitfinex","BTCUSD",1680693444382,8.99382279,28483.0,28482.0,0.90556357]
["bitfinex","BTCUSD",1680693446577,8.99382279,28483.0,28482.0,1.27466357]
["bitfinex","BTCUSD",1680693447669,8.99382279,28483.0,28482.0,1.34856357]
["bitfinex","BTCUSD",1680693453598,8.99382279,28483.0,28482.0,0.97946357]
["bitfinex","BTCUSD",1680693455068,8.99412279,28483.0,28482.0,0.97928357]
["bitfinex","BTCUSD",1680693455284,8.99382279,28483.0,28482.0,0.97946357]
["bitfinex","BTCUSD",1680693459212,8.99382279,28483.0,28482.0,1.23155092]
["bitfinex","BTCUSD",1680693460046,8.99382279,28483.0,28482.0,0.97946357]
["bitfinex","BTCUSD",1680693460248,8.99382279,28483.0,28482.0,1.23155312]
["bitfinex","BTCUSD",1680693460736,8.99382279,28483.0,28482.0,0.97946357]
["bitfinex","BTCUSD",1680693460961,8.9937047,28483.0,28482.0,0.97940357]
["bitfinex","BTCUSD",1680693461382,8.9937047,28483.0,28482.0,1.23148498]
["bitfinex","BTCUSD",1680693462019,8.9937047,28483.0,28482.0,0.76070563]
["bitfinex","BTCUSD",1680693462255,8.9937047,28483.0,28482.0,0.05464166]
["bitfinex","BTCUSD",1680693462477,9.3598128,28483.0,28482.0,0.2646128]
["bitfinex","BTCUSD",1680693462699,9.3601128,28483.0,28482.0,0.22259935]
["bitfinex","BTCUSD",1680693463136,9.3601128,28483.0,28482.0,0.34865379]
["bitfinex","BTCUSD",1680693463573,9.3601128,28483.0,28482.0,0.32065379]
["bitfinex","BTCUSD",1680693464231,9.3601128,28483.0,28482.0,0.19459935]
["bitfinex","BTCUSD",1680693464443,9.3611128,28483.0,28482.0,0.35667274]
["bitfinex","BTCUSD",1680693464691,9.3613228,28483.0,28482.0,0.35667274]
["bitfinex","BTCUSD",1680693464903,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693468182,9.3612328,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693468388,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693470764,9.3613228,28483.0,28482.0,0.35665883]
["bitfinex","BTCUSD",1680693470974,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693471845,9.3613228,28483.0,28482.0,0.35665897]
["bitfinex","BTCUSD",1680693472486,9.3613228,28483.0,28482.0,0.35665957]
["bitfinex","BTCUSD",1680693473619,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693473831,9.3613228,28483.0,28482.0,0.24850096]
["bitfinex","BTCUSD",1680693474037,9.3613228,28483.0,28482.0,0.35665341]
["bitfinex","BTCUSD",1680693474237,9.3613228,28483.0,28482.0,0.3737484]
["bitfinex","BTCUSD",1680693474455,9.3613228,28483.0,28482.0,0.24771296]
["bitfinex","BTCUSD",1680693474656,9.3613228,28483.0,28482.0,0.37374483]
["bitfinex","BTCUSD",1680693474864,9.3613228,28483.0,28482.0,0.35664983]
["bitfinex","BTCUSD",1680693476077,9.3613228,28483.0,28482.0,0.35664977]
["bitfinex","BTCUSD",1680693477968,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693478714,9.3613228,28483.0,28482.0,0.3566498]
["bitfinex","BTCUSD",1680693479310,9.3613228,28483.0,28482.0,0.32210953]
["bitfinex","BTCUSD",1680693479694,9.3613228,28483.0,28482.0,0.19607769]
["bitfinex","BTCUSD",1680693480215,9.3613228,28483.0,28482.0,0.32210294]
["bitfinex","BTCUSD",1680693480542,9.3613228,28483.0,28482.0,0.33915094]
["bitfinex","BTCUSD",1680693481295,9.3613228,28483.0,28482.0,0.37369121]
["bitfinex","BTCUSD",1680693482780,9.3613228,28483.0,28482.0,0.24766596]
["bitfinex","BTCUSD",1680693483160,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693484553,9.3613228,28483.0,28482.0,0.24735696]
["bitfinex","BTCUSD",1680693484768,9.3613228,28483.0,28482.0,0.23061796]
["bitfinex","BTCUSD",1680693484964,9.3613228,28483.0,28482.0,0.24833696]
["bitfinex","BTCUSD",1680693485707,9.36070224,28483.0,28482.0,0.23073796]
["bitfinex","BTCUSD",1680693488578,9.36070224,28483.0,28482.0,0.4408291]
["bitfinex","BTCUSD",1680693490350,9.36070224,28483.0,28482.0,0.44974107]
["bitfinex","BTCUSD",1680693490658,9.36070224,28483.0,28482.0,0.29928538]
["bitfinex","BTCUSD",1680693490947,9.36070224,28483.0,28482.0,0.28166338]
["bitfinex","BTCUSD",1680693491288,9.36070224,28483.0,28482.0,0.44975091]
["bitfinex","BTCUSD",1680693491493,9.36070224,28483.0,28482.0,0.28166338]
["bitfinex","BTCUSD",1680693493010,8.99459414,28483.0,28482.0,0.46604982]
["bitfinex","BTCUSD",1680693493436,8.99459414,28483.0,28482.0,0.44976182]
["bitfinex","BTCUSD",1680693493880,8.99459414,28483.0,28482.0,0.46767282]
["bitfinex","BTCUSD",1680693494096,8.99459414,28483.0,28482.0,0.44976182]
["bitfinex","BTCUSD",1680693494922,8.99459414,28483.0,28482.0,0.28166338]
["bitfinex","BTCUSD",1680693495968,8.99459414,28483.0,28482.0,0.29851338]
["bitfinex","BTCUSD",1680693496791,8.99510414,28483.0,28482.0,0.11807316]
["bitfinex","BTCUSD",1680693497003,9.36744667,28483.0,28482.0,0.11807316]
["bitfinex","BTCUSD",1680693497199,9.36744667,28483.0,28482.0,0.10122316]
["bitfinex","BTCUSD",1680693497407,9.36744667,28483.0,28482.0,0.13847671]
["bitfinex","BTCUSD",1680693497807,9.36744667,28483.0,28482.0,0.15544771]
["bitfinex","BTCUSD",1680693498295,9.36744667,28483.0,28482.0,0.15569471]
["bitfinex","BTCUSD",1680693498525,9.36795667,28483.0,28482.0,0.15569471]
["bitfinex","BTCUSD",1680693500588,9.36795667,28483.0,28482.0,0.05447155]
["bitfinex","BTCUSD",1680693500794,9.36744667,28483.0,28482.0,0.05447155]
["bitfinex","BTCUSD",1680693501731,9.36744667,28483.0,28482.0,0.05455455]
["bitfinex","BTCUSD",1680693504745,9.36795667,28483.0,28482.0,0.05455455]
["bitfinex","BTCUSD",1680693506740,9.36795667,28483.0,28482.0,0.03725355]
["bitfinex","BTCUSD",1680693506960,9.36795667,28483.0,28482.0,0.31195355]
["bitfinex","BTCUSD",1680693507671,9.36795667,28483.0,28482.0,0.32859555]
["bitfinex","BTCUSD",1680693510563,9.36795667,28483.0,28482.0,0.32948255]
["bitfinex","BTCUSD",1680693510703,9.36795667,28483.0,28482.0,0.31195355]
["bitfinex","BTCUSD",1680693511277,9.36795667,28483.0,28482.0,0.32896555]
["bitfinex","BTCUSD",1680693512964,8.99510414,28483.0,28482.0,0.32896555]
["bitfinex","BTCUSD",1680693513598,8.99510414,28483.0,28482.0,0.7322936]
["bitfinex","BTCUSD",1680693514221,8.99510414,28483.0,28482.0,0.98437501]
["bitfinex","BTCUSD",1680693515780,8.99510414,28483.0,28482.0,0.58104696]
["bitfinex","BTCUSD",1680693519210,8.99499724,28483.0,28482.0,0.58104696]
["bitfinex","BTCUSD",1680693519415,8.99448724,28483.0,28482.0,0.58116696]
["bitfinex","BTCUSD",1680693520337,8.99448724,28483.0,28482.0,0.91006529]
["bitfinex","BTCUSD",1680693521168,8.99448724,28483.0,28482.0,0.58116696]
["bitfinex","BTCUSD",1680693528941,8.99448724,28483.0,28482.0,0.65506696]
["bitfinex","BTCUSD",1680693529358,8.99499724,28483.0,28482.0,0.65482965]
["bitfinex","BTCUSD",1680693530126,9.34953581,28483.0,28482.0,0.65482965]
["bitfinex","BTCUSD",1680693530339,9.34953581,28483.0,28482.0,0.63781765]
["bitfinex","BTCUSD",1680693530529,9.34953581,28483.0,28482.0,0.31183624]
["bitfinex","BTCUSD",1680693534840,9.34953581,28483.0,28482.0,0.32938324]
["bitfinex","BTCUSD",1680693535251,9.34953581,28483.0,28482.0,0.32876024]
["bitfinex","BTCUSD",1680693535454,9.34953581,28483.0,28482.0,0.31183624]
["bitfinex","BTCUSD",1680693535854,9.34953581,28483.0,28482.0,0.32968524]
["bitfinex","BTCUSD",1680693536205,9.34953581,28483.0,28482.0,0.32866124]
["bitfinex","BTCUSD",1680693536361,9.34953581,28483.0,28482.0,0.31183624]
["bitfinex","BTCUSD",1680693538532,9.34953581,28483.0,28482.0,0.32939224]
["bitfinex","BTCUSD",1680693538815,9.34953581,28483.0,28482.0,0.31183624]
["bitfinex","BTCUSD",1680693538947,9.34953581,28483.0,28482.0,0.32921524]
["bitfinex","BTCUSD",1680693540209,9.34953581,28483.0,28482.0,0.32897224]
["bitfinex","BTCUSD",1680693540460,9.34953581,28483.0,28482.0,0.32780024]
["bitfinex","BTCUSD",1680693549766,9.34891926,28483.0,28482.0,0.32792024]
["bitfinex","BTCUSD",1680693552044,9.32838409,28483.0,28482.0,0.32792024]
["bitfinex","BTCUSD",1680693552698,9.32494826,28483.0,28482.0,0.32792024]
["bitfinex","BTCUSD",1680693553991,9.41117284,28483.0,28482.0,0.31183624]
["bitfinex","BTCUSD",1680693554864,9.41117284,28483.0,28482.0,0.52232884]
["bitfinex","BTCUSD",1680693555079,9.41117284,28483.0,28482.0,0.31183624]
["bitfinex","BTCUSD",1680693555422,9.41117284,28483.0,28482.0,0.52229339]
["bitfinex","BTCUSD",1680693559374,8.97091969,28483.0,28482.0,0.53953639]
["bitfinex","BTCUSD",1680693559578,8.97091969,28483.0,28482.0,0.52229339]
["bitfinex","BTCUSD",1680693562339,8.97091969,28483.0,28482.0,0.48015552]
["bitfinex","BTCUSD",1680693563321,8.97091969,28483.0,28482.0,0.49721152]
["bitfinex","BTCUSD",1680693563516,8.97091969,28483.0,28482.0,0.48015552]
["bitfinex","BTCUSD",1680693567167,8.97091969,28483.0,28482.0,0.69061267]
["bitfinex","BTCUSD",1680693567483,8.97091969,28483.0,28482.0,0.48015552]
["bitfinex","BTCUSD",1680693568134,8.97030855,28483.0,28482.0,0.48027552]
["bitfinex","BTCUSD",1680693569346,9.3896156,28483.0,28482.0,0.48027552]
["bitfinex","BTCUSD",1680693576071,9.3901256,28483.0,28482.0,0.47903533]
["bitfinex","BTCUSD",1680693581380,9.3901256,28483.0,28482.0,0.68949248]
["bitfinex","BTCUSD",1680693581581,8.97081855,28483.0,28482.0,0.68949248]
["bitfinex","BTCUSD",1680693582655,8.97081855,28483.0,28482.0,0.5211732]
["bitfinex","BTCUSD",1680693584377,8.97081855,28483.0,28482.0,0.68947479]
["bitfinex","BTCUSD",1680693584602,9.31824177,28483.0,28482.0,0.68947479]
["bitfinex","BTCUSD",1680693586516,9.31824177,28483.0,28482.0,0.5211732]
["bitfinex","BTCUSD",1680693586724,9.31824177,28483.0,28482.0,0.68947898]
["bitfinex","BTCUSD",1680693586934,9.31824177,28483.0,28482.0,0.5211732]
["bitfinex","BTCUSD",1680693587172,9.31824177,28483.0,28482.0,0.68947975]
["bitfinex","BTCUSD",1680693587382,9.31824177,28483.0,28482.0,0.5211732]
["bitfinex","BTCUSD",1680693588051,8.97081855,28483.0,28482.0,0.5211732]
["bitfinex","BTCUSD",1680693590974,8.97081855,28483.0,28482.0,0.70074876]
["bitfinex","BTCUSD",1680693591383,8.97081855,28483.0,28482.0,0.71771776]
["bitfinex","BTCUSD",1680693591605,8.97081855,28483.0,28482.0,0.70074876]
["bitfinex","BTCUSD",1680693592802,8.97081855,28483.0,28482.0,0.5211732]
["bitfinex","BTCUSD",1680693594310,8.96081855,28483.0,28482.0,0.5212332]
["bitfinex","BTCUSD",1680693594645,8.96030855,28483.0,28482.0,0.5212932]
["bitfinex","BTCUSD",1680693597917,8.96030855,28483.0,28482.0,0.5212332]
["bitfinex","BTCUSD",1680693598215,8.96081855,28483.0,28482.0,0.5950732]
["bitfinex","BTCUSD",1680693598840,8.96030855,28483.0,28482.0,0.5212932]
["bitfinex","BTCUSD",1680693599467,8.96030855,28483.0,28482.0,0.31083605]
["bitfinex","BTCUSD",1680693599881,9.3502848,28483.0,28482.0,0.52134932]
["bitfinex","BTCUSD",1680693605969,8.96030855,28483.0,28482.0,0.52134932]
["bitfinex","BTCUSD",1680693606217,9.31438153,28483.0,28482.0,0.52134932]
["bitfinex","BTCUSD",1680693609308,9.66909209,28483.0,28482.0,0.52134932]
["bitfinex","BTCUSD",1680693609514,9.71193109,28483.0,28482.0,0.52134932]
["bitfinex","BTCUSD",1680693610405,9.71093109,28483.0,28482.0,0.52134932]
["bitfinex","BTCUSD",1680693611301,9.71093109,28483.0,28482.0,0.68975553]
["bitfinex","BTCUSD",1680693611513,9.66809209,28483.0,28482.0,0.68975553]
["bitfinex","BTCUSD",1680693611716,9.67109209,28483.0,28482.0,0.69175553]
["bitfinex","BTCUSD",1680693611920,9.66809209,28483.0,28482.0,0.68975553]
["bitfinex","BTCUSD",1680693612129,9.67009209,28483.0,28482.0,0.69175553]
["bitfinex","BTCUSD",1680693614043,9.67009209,28483.0,28482.0,0.52792374]
["bitfinex","BTCUSD",1680693614258,9.67060209,28483.0,28482.0,0.52780374]
["bitfinex","BTCUSD",1680693614483,9.67060209,28483.0,28482.0,0.56823612]
["bitfinex","BTCUSD",1680693618217,9.31652911,28483.0,28482.0,0.35772285]
["bitfinex","BTCUSD",1680693618420,9.65511997,28483.0,28482.0,0.35772285]
["bitfinex","BTCUSD",1680693620041,9.31652911,28483.0,28482.0,0.35772285]
["bitfinex","BTCUSD",1680693620265,9.38832911,28483.0,28482.0,0.27151264]
["bitfinex","BTCUSD",1680693620462,9.77253777,28483.0,28482.0,0.27351264]
["bitfinex","BTCUSD",1680693620674,9.78073291,28483.0,28482.0,0.27351264]
["bitfinex","BTCUSD",1680693620875,9.43336811,28483.0,28482.0,0.27351264]
["bitfinex","BTCUSD",1680693621084,9.83288765,28483.0,28482.0,0.27151264]
["bitfinex","BTCUSD",1680693621289,9.43236811,28483.0,28482.0,0.27351264]
["bitfinex","BTCUSD",1680693621947,9.82240734,28483.0,28482.0,0.27351264]
["bitfinex","BTCUSD",1680693623548,9.82240734,28483.0,28482.0,0.27151264]
["bitfinex","BTCUSD",1680693623758,9.83440734,28483.0,28482.0,0.18731664]
["bitfinex","BTCUSD",1680693624129,9.82240734,28483.0,28482.0,0.18731664]
["bitfinex","BTCUSD",1680693624303,9.83440734,28483.0,28482.0,0.18731664]
["bitfinex","BTCUSD",1680693626939,9.83440734,28483.0,28482.0,0.18351198]
["bitfinex","BTCUSD",1680693627153,9.71656834,28483.0,28482.0,0.18351198]
["bitfinex","BTCUSD",1680693628980,9.75932434,28483.0,28482.0,0.18351198]
["bitfinex","BTCUSD",1680693629200,9.75811534,28483.0,28482.0,0.18351198]
["bitfinex","BTCUSD",1680693629425,9.71656834,28483.0,28482.0,0.18351198]
["bitfinex","BTCUSD",1680693630178,9.71656834,28483.0,28482.0,0.18315002]
["bitfinex","BTCUSD",1680693630360,9.75733034,28483.0,28482.0,0.18315002]
["bitfinex","BTCUSD",1680693631124,9.75890034,28483.0,28482.0,0.18315002]
["bitfinex","BTCUSD",1680693631749,9.71656834,28483.0,28482.0,0.18315002]
["bitfinex","BTCUSD",1680693632007,9.72007834,28483.0,28482.0,0.18315002]
["bitfinex","BTCUSD",1680693632353,9.72007834,28483.0,28482.0,0.14271764]
["bitfinex","BTCUSD",1680693633226,9.75949134,28483.0,28482.0,0.14271764]
["bitfinex","BTCUSD",1680693633647,9.72007834,28483.0,28482.0,0.14271764]
["bitfinex","BTCUSD",1680693634696,9.71656834,28483.0,28482.0,0.14271764]
["bitfinex","BTCUSD",1680693635934,9.36185778,28483.0,28482.0,0.14271764]
["bitfinex","BTCUSD",1680693636714,9.36185778,28483.0,28482.0,0.12274596]
["bitfinex","BTCUSD",1680693636910,9.36185778,28483.0,28482.0,0.104232]
["bitfinex","BTCUSD",1680693637114,9.36185778,28483.0,28482.0,0.05967955]
["bitfinex","BTCUSD",1680693637311,9.36134778,28483.0,28482.0,0.04133549]
["bitfinex","BTCUSD",1680693638313,0.25327651,28482.0,28481.0,0.06661601]
["bitfinex","BTCUSD",1680693640347,0.19817651,28482.0,28481.0,0.07104387]
["bitfinex","BTCUSD",1680693641638,0.19817651,28482.0,28481.0,0.19733179]
["bitfinex","BTCUSD",1680693641850,0.19868651,28482.0,28481.0,0.07104387]
["bitfinex","BTCUSD",1680693642087,0.19817651,28482.0,28481.0,0.07104387]
["bitfinex","BTCUSD",1680693642500,0.19817651,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693643460,0.19817651,28482.0,28481.0,0.21134147]
["bitfinex","BTCUSD",1680693643666,0.19868651,28482.0,28481.0,0.21134147]
["bitfinex","BTCUSD",1680693644557,0.19868651,28482.0,28481.0,0.19440947]
["bitfinex","BTCUSD",1680693645670,0.19868651,28482.0,28481.0,0.21103147]
["bitfinex","BTCUSD",1680693646071,0.19868651,28482.0,28481.0,0.19440947]
["bitfinex","BTCUSD",1680693646277,0.19868651,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693646435,0.19817651,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693646832,0.19817651,28482.0,28481.0,0.19440947]
["bitfinex","BTCUSD",1680693647037,0.19868651,28482.0,28481.0,0.19440947]
["bitfinex","BTCUSD",1680693647580,0.19868651,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693647796,0.19817651,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693648395,0.35971056,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693648638,0.66313639,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693650101,0.62186439,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693650305,0.66453939,28482.0,28481.0,0.06812155]
["bitfinex","BTCUSD",1680693650504,0.66453939,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693651858,0.66453939,28482.0,28481.0,0.19164651]
["bitfinex","BTCUSD",1680693652300,0.66453939,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693652939,0.66453939,28482.0,28481.0,0.19164651]
["bitfinex","BTCUSD",1680693653929,0.62186439,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693654135,0.66247939,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693654351,0.62186439,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693654547,0.66471739,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693657773,0.62186439,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693659697,0.62186439,28482.0,28481.0,0.19164651]
["bitfinex","BTCUSD",1680693661260,0.62186439,28482.0,28481.0,0.06535859]
["bitfinex","BTCUSD",1680693661677,0.62186439,28482.0,28481.0,0.19164651]
["bitfinex","BTCUSD",1680693663209,0.79186439,28482.0,28481.0,0.19164651]
["bitfinex","BTCUSD",1680693663427,0.83390839,28482.0,28481.0,0.19164651]
["bitfinex","BTCUSD",1680693663644,0.83390839,28482.0,28481.0,0.15468792]
["bitfinex","BTCUSD",1680693664097,0.79186439,28482.0,28481.0,0.15468792]
["bitfinex","BTCUSD",1680693670345,0.79186439,28482.0,28481.0,0.32309413]
["bitfinex","BTCUSD",1680693670555,0.79186439,28482.0,28481.0,0.15468792]
["bitfinex","BTCUSD",1680693672374,0.79186439,28482.0,28481.0,0.1519073]
["bitfinex","BTCUSD",1680693673206,0.79186439,28482.0,28481.0,0.14706859]
["bitfinex","BTCUSD",1680693673422,0.79186439,28482.0,28481.0,0.14595124]
["bitfinex","BTCUSD",1680693675233,0.79186439,28482.0,28481.0,0.16341724]
["bitfinex","BTCUSD",1680693675524,0.79186439,28482.0,28481.0,0.14595124]
["bitfinex","BTCUSD",1680693677897,0.79186439,28482.0,28481.0,0.12718364]
["bitfinex","BTCUSD",1680693680492,0.83271039,28482.0,28481.0,0.12718364]
["bitfinex","BTCUSD",1680693680695,0.79186439,28482.0,28481.0,0.12718364]
["bitfinex","BTCUSD",1680693682033,0.78659474,28482.0,28481.0,0.08510285]
["bitfinex","BTCUSD",1680693684204,0.78659474,28482.0,28481.0,0.08213374]
["bitfinex","BTCUSD",1680693684410,0.78659474,28482.0,28481.0,0.10253374]
["bitfinex","BTCUSD",1680693685482,0.78659474,28482.0,28481.0,0.07964066]
["bitfinex","BTCUSD",1680693689889,0.78659474,28482.0,28481.0,0.0769716]
["bitfinex","BTCUSD",1680693691408,0.53022056,28482.0,28481.0,0.0204]
["bitfinex","BTCUSD",1680693691620,0.64493356,28482.0,28481.0,0.0204]
["bitfinex","BTCUSD",1680693691831,0.64493356,28482.0,28479.0,0.14853449]
["bitfinex","BTCUSD",1680693692040,0.35471056,28481.0,28479.0,0.14853449]
["bitfinex","BTCUSD",1680693692258,0.35471056,28481.0,28479.0,0.14865449]
["bitfinex","BTCUSD",1680693692699,0.35471056,28481.0,28479.0,0.14853449]
["bitfinex","BTCUSD",1680693693603,0.35571056,28481.0,28479.0,0.15053449]
["bitfinex","BTCUSD",1680693694055,0.29400257,28480.0,28479.0,0.15053449]
["bitfinex","BTCUSD",1680693694263,0.64871313,28480.0,28479.0,0.14865449]
["bitfinex","BTCUSD",1680693694494,0.64871313,28480.0,28479.0,0.15065449]
["bitfinex","BTCUSD",1680693694706,0.64871313,28480.0,28479.0,0.14865449]
["bitfinex","BTCUSD",1680693694924,0.66071313,28480.0,28479.0,0.14865449]
["bitfinex","BTCUSD",1680693701341,0.36722056,28480.0,28478.0,0.625326]
["bitfinex","BTCUSD",1680693701581,0.36722056,28480.0,28479.0,0.016222]
["bitfinex","BTCUSD",1680693702403,0.37073156,28480.0,28478.0,0.625146]
["bitfinex","BTCUSD",1680693702609,0.37073156,28480.0,28478.0,0.24702862]
["bitfinex","BTCUSD",1680693702815,0.60303603,28480.0,28478.0,0.24702862]
["bitfinex","BTCUSD",1680693703551,0.59103603,28480.0,28478.0,0.24702862]
["bitfinex","BTCUSD",1680693703750,0.59603603,28480.0,28478.0,0.24702862]
["bitfinex","BTCUSD",1680693703960,0.59603603,28480.0,28478.0,0.17312862]
["bitfinex","BTCUSD",1680693704168,0.59552603,28480.0,28478.0,0.17312862]
["bitfinex","BTCUSD",1680693704351,0.59552603,28480.0,28479.0,0.08417137]
["bitfinex","BTCUSD",1680693704551,0.59603603,28480.0,28478.0,0.17324862]
["bitfinex","BTCUSD",1680693704768,0.59252503,28480.0,28478.0,0.17312862]
["bitfinex","BTCUSD",1680693705410,0.59252503,28480.0,28479.0,0.08417042]
["bitfinex","BTCUSD",1680693705797,0.59252503,28480.0,28479.0,0.08417035]
["bitfinex","BTCUSD",1680693706053,0.59252503,28480.0,28478.0,0.17324862]
["bitfinex","BTCUSD",1680693706263,0.59201503,28480.0,28479.0,0.08417035]
["bitfinex","BTCUSD",1680693706475,0.58752503,28480.0,28478.0,0.17042491]
["bitfinex","BTCUSD",1680693706684,0.22668633,28479.0,28478.0,0.17042491]
["bitfinex","BTCUSD",1680693706865,0.19678633,28479.0,28478.0,0.18840491]
["bitfinex","BTCUSD",1680693707186,0.19678633,28479.0,28478.0,0.19370491]
["bitfinex","BTCUSD",1680693707394,0.19678633,28479.0,28478.0,0.17572491]
["bitfinex","BTCUSD",1680693707593,0.55149689,28479.0,28478.0,0.17572491]
["bitfinex","BTCUSD",1680693707814,0.55158689,28479.0,28478.0,0.17572491]
["bitfinex","BTCUSD",1680693708032,0.55200689,28479.0,28478.0,0.17572491]
["bitfinex","BTCUSD",1680693708240,0.55700689,28479.0,28478.0,0.17572491]
["bitfinex","BTCUSD",1680693714050,0.36022056,28479.0,28478.0,0.17572491]
["bitfinex","BTCUSD",1680693714548,0.00551,28479.0,28478.0,0.54895062]
["bitfinex","BTCUSD",1680693714796,0.005,28479.0,28478.0,0.60799368]
["bitfinex","BTCUSD",1680693715645,0.35971056,28479.0,28478.0,0.60799368]
["bitfinex","BTCUSD",1680693715857,0.00551,28479.0,28478.0,0.75940601]
["bitfinex","BTCUSD",1680693716074,0.005,28479.0,28478.0,0.75940601]
["bitfinex","BTCUSD",1680693717357,0.005,28479.0,28478.0,0.59105768]
["bitfinex","BTCUSD",1680693717772,0.005,28479.0,28478.0,0.66475768]
["bitfinex","BTCUSD",1680693717984,0.005,28479.0,28478.0,0.68090068]
["bitfinex","BTCUSD",1680693718349,0.005,28479.0,28478.0,0.66475768]
["bitfinex","BTCUSD",1680693718549,0.005,28479.0,28478.0,0.68257168]
["bitfinex","BTCUSD",1680693719042,0.005,28479.0,28478.0,0.60927168]
["bitfinex","BTCUSD",1680693719222,0.005,28479.0,28478.0,0.59145768]
["bitfinex","BTCUSD",1680693720291,0.005,28479.0,28478.0,0.60781568]
["bitfinex","BTCUSD",1680693721553,0.005,28479.0,28478.0,0.38178997]
["bitfinex","BTCUSD",1680693721769,0.005,28479.0,28478.0,0.42335811]
["bitfinex","BTCUSD",1680693721991,0.005,28479.0,28478.0,0.77806867]
["bitfinex","BTCUSD",1680693722210,0.005,28479.0,28478.0,0.67288726]
["bitfinex","BTCUSD",1680693722636,0.005,28479.0,28478.0,0.6700397]
["bitfinex","BTCUSD",1680693722855,0.005,28479.0,28478.0,0.8178397]
["bitfinex","BTCUSD",1680693723072,0.005,28479.0,28478.0,0.83538343]
["bitfinex","BTCUSD",1680693723744,0.17051,28482.0,28478.0,0.83538343]
["bitfinex","BTCUSD",1680693723948,0.17,28482.0,28481.0,0.2956]
["bitfinex","BTCUSD",1680693724172,0.17051,28482.0,28481.0,0.66901156]
["bitfinex","BTCUSD",1680693725463,0.17051,28482.0,28481.0,0.8793279]
["bitfinex","BTCUSD",1680693725673,0.17051,28482.0,28481.0,1.26725937]
["bitfinex","BTCUSD",1680693725889,0.17351,28482.0,28481.0,1.27025937]
["bitfinex","BTCUSD",1680693726316,0.17351,28482.0,28481.0,1.12215937]
["bitfinex","BTCUSD",1680693726522,0.173,28482.0,28481.0,1.12215937]
["bitfinex","BTCUSD",1680693726734,0.17351,28482.0,28481.0,1.12215937]
["bitfinex","BTCUSD",1680693727363,0.17351,28482.0,28481.0,0.76744881]
["bitfinex","BTCUSD",1680693727573,0.17351,28482.0,28481.0,0.77374881]
["bitfinex","BTCUSD",1680693727778,0.17336,28482.0,28481.0,0.76760413]
["bitfinex","BTCUSD",1680693728023,0.173,28482.0,28481.0,0.76760413]
["bitfinex","BTCUSD",1680693728660,0.173,28482.0,28481.0,0.9357702]
["bitfinex","BTCUSD",1680693728874,0.173,28482.0,28481.0,0.76760413]
["bitfinex","BTCUSD",1680693729095,0.173,28482.0,28481.0,0.93576939]
["bitfinex","BTCUSD",1680693729299,0.173,28482.0,28481.0,0.76760413]
["bitfinex","BTCUSD",1680693729503,0.173,28482.0,28481.0,0.93576215]
["bitfinex","BTCUSD",1680693730343,0.17,28482.0,28481.0,0.93276214]
["bitfinex","BTCUSD",1680693730580,0.173,28482.0,28481.0,0.9357335]
["bitfinex","BTCUSD",1680693731003,0.173,28482.0,28481.0,0.72541716]
["bitfinex","BTCUSD",1680693731273,0.173,28482.0,28481.0,0.9357335]
["bitfinex","BTCUSD",1680693731496,0.173,28482.0,28481.0,0.72541716]
["bitfinex","BTCUSD",1680693736505,0.173,28482.0,28481.0,0.69219625]
["bitfinex","BTCUSD",1680693736706,0.173,28482.0,28481.0,1.1188381]
["bitfinex","BTCUSD",1680693737039,0.173,28482.0,28481.0,0.67196688]
["bitfinex","BTCUSD",1680693737253,0.173,28482.0,28481.0,1.08208765]
["bitfinex","BTCUSD",1680693738120,0.173,28482.0,28481.0,0.67196688]
["bitfinex","BTCUSD",1680693738536,0.173,28482.0,28481.0,0.88195379]
["bitfinex","BTCUSD",1680693738738,0.173,28482.0,28481.0,1.25031341]
["bitfinex","BTCUSD",1680693742945,0.173,28482.0,28481.0,0.88195379]
["bitfinex","BTCUSD",1680693743374,0.173,28482.0,28481.0,1.21352778]
["bitfinex","BTCUSD",1680693746874,0.173,28482.0,28481.0,0.88195379]
["bitfinex","BTCUSD",1680693748487,0.173,28482.0,28481.0,1.14803457]
["bitfinex","BTCUSD",1680693748665,0.173,28482.0,28481.0,0.74019847]
["bitfinex","BTCUSD",1680693748896,0.173,28482.0,28481.0,1.10076257]
["bitfinex","BTCUSD",1680693749528,0.173,28482.0,28481.0,0.74019847]
["bitfinex","BTCUSD",1680693751522,0.173,28482.0,28481.0,1.15191835]
["bitfinex","BTCUSD",1680693752377,0.17290689,28482.0,28481.0,1.15191835]
["bitfinex","BTCUSD",1680693753310,0.17290689,28482.0,28481.0,1.07781835]
["bitfinex","BTCUSD",1680693755525,0.17290689,28482.0,28481.0,0.66609847]
["bitfinex","BTCUSD",1680693755695,0.17290689,28482.0,28481.0,1.07391921]
["bitfinex","BTCUSD",1680693756118,0.17290689,28482.0,28481.0,0.66609847]
["bitfinex","BTCUSD",1680693756487,0.17290689,28482.0,28481.0,0.45611156]
["bitfinex","BTCUSD",1680693756666,0.17290689,28482.0,28481.0,0.78254024]
["bitfinex","BTCUSD",1680693756870,0.17290689,28482.0,28481.0,0.78266024]
["bitfinex","BTCUSD",1680693757243,0.17290689,28482.0,28481.0,0.78272024]
["bitfinex","BTCUSD",1680693757447,0.16990689,28482.0,28481.0,0.77972024]
["bitfinex","BTCUSD",1680693757807,0.17090689,28482.0,28481.0,5.68772024]
["bitfinex","BTCUSD",1680693758218,0.16990689,28482.0,28481.0,5.65972024]
["bitfinex","BTCUSD",1680693758901,0.17090689,28482.0,28481.0,5.68772024]
["bitfinex","BTCUSD",1680693760272,0.17090689,28482.0,28481.0,5.86327024]
["bitfinex","BTCUSD",1680693762045,0.17090689,28482.0,28481.0,5.86206166]
["bitfinex","BTCUSD",1680693762767,0.17090689,28482.0,28481.0,5.85706166]
["bitfinex","BTCUSD",1680693763406,0.17090689,28482.0,28481.0,5.60453298]
["bitfinex","BTCUSD",1680693764283,0.17090689,28482.0,28481.0,5.61303298]
["bitfinex","BTCUSD",1680693770857,0.17090689,28482.0,28481.0,5.98582564]
["bitfinex","BTCUSD",1680693771061,0.17090689,28482.0,28481.0,5.61303298]
["bitfinex","BTCUSD",1680693771385,0.17090689,28482.0,28481.0,5.61302298]
["bitfinex","BTCUSD",1680693772021,0.17090689,28482.0,28481.0,5.61301298]
["bitfinex","BTCUSD",1680693772429,0.17090689,28482.0,28481.0,5.98580564]
["bitfinex","BTCUSD",1680693772635,0.17090689,28482.0,28481.0,5.61301298]
["bitfinex","BTCUSD",1680693778591,0.17090689,28482.0,28481.0,5.98580564]
["bitfinex","BTCUSD",1680693779100,0.17090689,28482.0,28481.0,5.98581564]
["bitfinex","BTCUSD",1680693779911,0.17090689,28482.0,28481.0,5.61302298]
["bitfinex","BTCUSD",1680693780327,0.17090689,28482.0,28481.0,5.98581564]
["bitfinex","BTCUSD",1680693780767,0.17090689,28482.0,28481.0,6.28581564]
["bitfinex","BTCUSD",1680693781376,0.17090689,28482.0,28481.0,6.68581564]
["bitfinex","BTCUSD",1680693782690,0.1707955,28482.0,28481.0,6.68581564]
["bitfinex","BTCUSD",1680693787802,0.1707955,28482.0,28481.0,6.51027564]
["bitfinex","BTCUSD",1680693788005,0.1707955,28482.0,28481.0,6.68581564]
["bitfinex","BTCUSD",1680693788240,0.1707955,28482.0,28481.0,6.31302298]
["bitfinex","BTCUSD",1680693788413,0.1707955,28482.0,28481.0,6.31314298]
["bitfinex","BTCUSD",1680693789071,0.1707955,28482.0,28481.0,7.18314298]
["bitfinex","BTCUSD",1680693790229,0.1707955,28482.0,28481.0,7.55224298]
["bitfinex","BTCUSD",1680693791667,0.1697955,28482.0,28481.0,7.52424298]
["bitfinex","BTCUSD",1680693791911,0.1697955,28482.0,28481.0,7.55224298]
["bitfinex","BTCUSD",1680693792348,0.1697955,28482.0,28481.0,7.52424298]
["bitfinex","BTCUSD",1680693792565,0.0739,28492.0,28481.0,7.52424298]
["bitfinex","BTCUSD",1680693792566,0.19113076,28499.0,28492.0,1.1]
["bitfinex","BTCUSD",1680693792792,0.19143076,28499.0,28498.0,1.1]
["bitfinex","BTCUSD",1680693793006,0.19143076,28499.0,28498.0,1.35309878]
["bitfinex","BTCUSD",1680693793223,0.0003,28499.0,28498.0,1.39511728]
["bitfinex","BTCUSD",1680693793438,0.0003,28499.0,28498.0,1.185162]
["bitfinex","BTCUSD",1680693793648,0.0003,28499.0,28498.0,1.114762]
["bitfinex","BTCUSD",1680693793851,0.0003,28499.0,28498.0,1.120862]
["bitfinex","BTCUSD",1680693794282,0.0003,28499.0,28498.0,1.24658037]
["bitfinex","BTCUSD",1680693794504,0.0003,28499.0,28498.0,1.27558676]
["bitfinex","BTCUSD",1680693794743,0.0003,28499.0,28498.0,1.47121125]
["bitfinex","BTCUSD",1680693794948,0.0003,28499.0,28498.0,1.68746729]
["bitfinex","BTCUSD",1680693795153,0.0003,28499.0,28498.0,1.81317915]
["bitfinex","BTCUSD",1680693795578,0.0003,28499.0,28498.0,1.68746729]
["bitfinex","BTCUSD",1680693795806,0.0003,28499.0,28498.0,1.81317895]
["bitfinex","BTCUSD",1680693796041,0.0003,28499.0,28498.0,1.68746729]
["bitfinex","BTCUSD",1680693796251,0.0003,28499.0,28498.0,1.95827524]
["bitfinex","BTCUSD",1680693796454,0.0003,28499.0,28498.0,1.95217524]
["bitfinex","BTCUSD",1680693798369,0.0003,28499.0,28498.0,1.86845336]
["bitfinex","BTCUSD",1680693798802,0.0003,28499.0,28498.0,2.04389336]
["bitfinex","BTCUSD",1680693799430,0.0003,28499.0,28498.0,2.11779336]
["bitfinex","BTCUSD",1680693800107,0.0003,28499.0,28498.0,1.94235336]
["bitfinex","BTCUSD",1680693804132,0.1703,28499.0,28498.0,1.94235336]
["bitfinex","BTCUSD",1680693805712,0.0003,28499.0,28498.0,1.94235336]
["bitfinex","BTCUSD",1680693808805,0.0003,28499.0,28498.0,1.86845336]
["bitfinex","BTCUSD",1680693809218,3.124347,28500.0,28498.0,1.86845336]
["bitfinex","BTCUSD",1680693809219,3.04752445,28500.0,28499.0,0.3691]
["bitfinex","BTCUSD",1680693809436,3.04752445,28500.0,28499.0,1.12136856]
["bitfinex","BTCUSD",1680693810189,3.04752445,28500.0,28499.0,1.14936856]
["bitfinex","BTCUSD",1680693810397,3.04752445,28500.0,28499.0,1.12136856]
["bitfinex","BTCUSD",1680693810608,3.04752445,28500.0,28499.0,1.13891229]
["bitfinex","BTCUSD",1680693810806,3.04752445,28500.0,28499.0,1.24071229]
["bitfinex","BTCUSD",1680693811963,3.04752445,28500.0,28499.0,1.94071229]
["bitfinex","BTCUSD",1680693812385,3.04752445,28500.0,28499.0,1.91271229]
["bitfinex","BTCUSD",1680693812592,3.04752445,28500.0,28499.0,1.94071229]
["bitfinex","BTCUSD",1680693814304,3.04752445,28500.0,28499.0,2.29057599]
["bitfinex","BTCUSD",1680693817611,3.04752445,28500.0,28499.0,2.31909923]
["bitfinex","BTCUSD",1680693818162,3.04752445,28500.0,28499.0,2.49453923]
["bitfinex","BTCUSD",1680693818808,3.04752445,28500.0,28499.0,1.79453923]
["bitfinex","BTCUSD",1680693819233,3.04752445,28500.0,28499.0,1.61909923]
["bitfinex","BTCUSD",1680693819421,2.94613447,28500.0,28499.0,1.4626318]
["bitfinex","BTCUSD",1680693819646,2.94613447,28500.0,28499.0,1.56389741]
["bitfinex","BTCUSD",1680693820090,2.94613447,28500.0,28499.0,1.56395741]
["bitfinex","BTCUSD",1680693820302,2.94613447,28500.0,28499.0,2.18023553]
["bitfinex","BTCUSD",1680693824589,2.94613447,28500.0,28499.0,3.29233831]
["bitfinex","BTCUSD",1680693824590,2.93733441,28500.0,28499.0,3.29233831]
["bitfinex","BTCUSD",1680693824807,2.93733441,28500.0,28499.0,3.84174963]
["bitfinex","BTCUSD",1680693825024,2.93733441,28500.0,28499.0,3.67412514]
["bitfinex","BTCUSD",1680693825454,2.93733441,28500.0,28499.0,3.64612514]
["bitfinex","BTCUSD",1680693825674,2.93733441,28500.0,28499.0,3.10993357]
["bitfinex","BTCUSD",1680693826362,2.93733441,28500.0,28499.0,3.04780295]
["bitfinex","BTCUSD",1680693826567,2.93733441,28500.0,28499.0,3.28423084]
["bitfinex","BTCUSD",1680693826781,2.82052855,28500.0,28499.0,3.28417084]
["bitfinex","BTCUSD",1680693826985,2.81192855,28500.0,28499.0,3.28423084]
["bitfinex","BTCUSD",1680693827441,2.81192855,28500.0,28499.0,3.28417084]
["bitfinex","BTCUSD",1680693827442,2.80892855,28500.0,28499.0,3.28417084]
["bitfinex","BTCUSD",1680693827657,2.80892855,28500.0,28499.0,3.25617084]
["bitfinex","BTCUSD",1680693827869,2.80892855,28500.0,28499.0,3.28417084]
["bitfinex","BTCUSD",1680693828082,2.80892855,28500.0,28499.0,3.25617084]
["bitfinex","BTCUSD",1680693828293,2.80892855,28500.0,28499.0,3.28423084]
["bitfinex","BTCUSD",1680693828714,2.80892855,28500.0,28499.0,3.28417084]
["bitfinex","BTCUSD",1680693829426,2.80892855,28500.0,28499.0,3.07580295]
["bitfinex","BTCUSD",1680693830969,2.80892855,28500.0,28499.0,3.04780295]
["bitfinex","BTCUSD",1680693831180,2.80892855,28500.0,28499.0,3.04774295]
["bitfinex","BTCUSD",1680693831415,2.79299831,28500.0,28499.0,3.11081295]
["bitfinex","BTCUSD",1680693832065,2.79299831,28500.0,28499.0,3.08281295]
["bitfinex","BTCUSD",1680693832272,2.79299831,28500.0,28499.0,3.36275929]
["bitfinex","BTCUSD",1680693832471,2.79299831,28500.0,28499.0,3.38384787]
["bitfinex","BTCUSD",1680693832938,2.49483002,28500.0,28499.0,3.38384787]
["bitfinex","BTCUSD",1680693833178,2.31581389,28500.0,28499.0,3.38516787]
["bitfinex","BTCUSD",1680693833604,2.31581389,28500.0,28499.0,3.38384787]
["bitfinex","BTCUSD",1680693834211,2.31581389,28500.0,28499.0,3.35584787]
["bitfinex","BTCUSD",1680693834413,2.31581389,28500.0,28499.0,3.10390153]
["bitfinex","BTCUSD",1680693834648,2.31114889,28500.0,28499.0,3.10390153]
["bitfinex","BTCUSD",1680693834859,2.31021189,28500.0,28499.0,3.13322153]
["bitfinex","BTCUSD",1680693835290,2.31021189,28500.0,28499.0,3.28102153]
["bitfinex","BTCUSD",1680693835511,2.30631189,28500.0,28499.0,3.25302153]
["bitfinex","BTCUSD",1680693835718,2.30631189,28500.0,28499.0,3.25170153]
["bitfinex","BTCUSD",1680693835925,2.30631189,28500.0,28499.0,3.25302153]
["bitfinex","BTCUSD",1680693836134,2.28732576,28500.0,28499.0,3.25302153]
["bitfinex","BTCUSD",1680693836547,2.28762576,28500.0,28499.0,3.49333932]
["bitfinex","BTCUSD",1680693836768,0.02398,28508.0,28499.0,3.49333932]
["bitfinex","BTCUSD",1680693836769,0.02398,28508.0,28504.0,1.5]
["bitfinex","BTCUSD",1680693836982,0.01004217,28508.0,28507.0,2.32012328]
["bitfinex","BTCUSD",1680693837195,0.0071962,28509.0,28508.0,0.57012328]
["bitfinex","BTCUSD",1680693837405,0.0071962,28509.0,28508.0,1.31943684]
["bitfinex","BTCUSD",1680693837632,0.0071962,28509.0,28508.0,1.24903684]
["bitfinex","BTCUSD",1680693837885,0.0071962,28509.0,28508.0,1.39633684]
["bitfinex","BTCUSD",1680693838103,0.0071962,28509.0,28508.0,2.09639684]
["bitfinex","BTCUSD",1680693838321,0.0071962,28509.0,28508.0,2.09645684]
["bitfinex","BTCUSD",1680693838548,0.0071962,28509.0,28508.0,2.12445684]
["bitfinex","BTCUSD",1680693838762,0.0071962,28509.0,28508.0,2.11933684]
["bitfinex","BTCUSD",1680693838962,0.0071962,28509.0,28508.0,2.44593684]
["bitfinex","BTCUSD",1680693839406,0.0071962,28509.0,28508.0,2.51943684]
["bitfinex","BTCUSD",1680693840498,0.0071962,28509.0,28508.0,2.77000958]
["bitfinex","BTCUSD",1680693841141,0.0071962,28509.0,28508.0,2.76897895]
["bitfinex","BTCUSD",1680693841581,0.00021,28514.0,28508.0,2.76897895]
["bitfinex","BTCUSD",1680693841582,0.00021,28514.0,28513.0,2.32012328]
["bitfinex","BTCUSD",1680693841855,0.02398,28516.0,28513.0,2.32012328]
["bitfinex","BTCUSD",1680693841856,0.0153662,28516.0,28514.0,0.2106]
["bitfinex","BTCUSD",1680693842074,0.0153662,28516.0,28515.0,0.65799784]
["bitfinex","BTCUSD",1680693842293,0.0153662,28516.0,28515.0,1.26905008]
["bitfinex","BTCUSD",1680693842532,0.0153662,28516.0,28515.0,1.40925008]
["bitfinex","BTCUSD",1680693842749,0.0153662,28516.0,28515.0,1.55695008]
["bitfinex","BTCUSD",1680693842964,0.0153662,28516.0,28515.0,2.28513008]
["bitfinex","BTCUSD",1680693843179,0.0153662,28516.0,28515.0,2.49370943]
["bitfinex","BTCUSD",1680693843364,0.0153662,28516.0,28515.0,2.86570943]
["bitfinex","BTCUSD",1680693843614,0.0153662,28516.0,28515.0,2.89370943]
["bitfinex","BTCUSD",1680693844862,0.0153662,28516.0,28515.0,2.81980943]
["bitfinex","BTCUSD",1680693845461,0.0153662,28516.0,28515.0,2.90302019]
["bitfinex","BTCUSD",1680693846057,0.0153662,28516.0,28515.0,2.77796724]
["bitfinex","BTCUSD",1680693846262,0.0153662,28516.0,28515.0,2.74996724]
["bitfinex","BTCUSD",1680693846443,0.0153662,28516.0,28515.0,2.77796724]
["bitfinex","BTCUSD",1680693846648,0.0153662,28516.0,28515.0,2.74996724]
["bitfinex","BTCUSD",1680693846879,0.0153662,28516.0,28515.0,2.77796724]
["bitfinex","BTCUSD",1680693847299,0.0153662,28516.0,28515.0,2.79965655]
["bitfinex","BTCUSD",1680693847512,0.01263103,28516.0,28515.0,2.82694823]
["bitfinex","BTCUSD",1680693847717,0.01263103,28516.0,28515.0,2.82682823]
["bitfinex","BTCUSD",1680693848354,0.0038469,28516.0,28515.0,3.02131779]
["bitfinex","BTCUSD",1680693848568,0.00114592,28516.0,28515.0,3.04931779]
["bitfinex","BTCUSD",1680693848994,0.00114592,28516.0,28515.0,2.99331779]
["bitfinex","BTCUSD",1680693849218,0.00114592,28516.0,28515.0,3.02131779]
["bitfinex","BTCUSD",1680693849431,0.02398,28517.0,28516.0,1.25]
["bitfinex","BTCUSD",1680693849650,0.02398,28517.0,28516.0,3.05517514]
["bitfinex","BTCUSD",1680693850061,0.02398,28517.0,28516.0,3.07271887]
["bitfinex","BTCUSD",1680693850469,0.02132185,28517.0,28516.0,3.09662398]
["bitfinex","BTCUSD",1680693851126,0.02132185,28517.0,28516.0,7.40662398]
["bitfinex","BTCUSD",1680693851359,0.02132185,28517.0,28516.0,7.32334108]
["bitfinex","BTCUSD",1680693851563,0.01866456,28517.0,28516.0,7.32334108]
["bitfinex","BTCUSD",1680693851762,0.19866456,28517.0,28516.0,7.35134108]
["bitfinex","BTCUSD",1680693852014,0.19866456,28517.0,28516.0,7.35146108]
["bitfinex","BTCUSD",1680693852203,0.19866456,28517.0,28516.0,7.75146108]
["bitfinex","BTCUSD",1680693852430,0.19866456,28517.0,28516.0,7.95020382]
["bitfinex","BTCUSD",1680693852613,0.19600869,28517.0,28516.0,7.95020382]
["bitfinex","BTCUSD",1680693852974,0.19600869,28517.0,28516.0,7.84850382]
["bitfinex","BTCUSD",1680693853170,0.19600869,28517.0,28516.0,7.87650382]
["bitfinex","BTCUSD",1680693853404,0.19338602,28517.0,28516.0,8.06841034]
["bitfinex","BTCUSD",1680693853603,0.19338602,28517.0,28516.0,7.98511477]
["bitfinex","BTCUSD",1680693853823,0.19338602,28517.0,28516.0,7.94336694]
["bitfinex","BTCUSD",1680693854200,0.1844396,28517.0,28516.0,7.94336694]
["bitfinex","BTCUSD",1680693854411,0.1844396,28517.0,28516.0,7.98511477]
["bitfinex","BTCUSD",1680693854620,0.17937091,28517.0,28516.0,8.00922015]
["bitfinex","BTCUSD",1680693854833,0.17937091,28517.0,28516.0,8.17595731]
["bitfinex","BTCUSD",1680693855023,0.17937091,28517.0,28516.0,8.00922015]
["bitfinex","BTCUSD",1680693855262,0.17937091,28517.0,28516.0,7.98122015]
["bitfinex","BTCUSD",1680693855476,0.17430772,28517.0,28516.0,8.00527057]
["bitfinex","BTCUSD",1680693855906,0.17430772,28517.0,28516.0,8.03327057]
["bitfinex","BTCUSD",1680693856117,0.17430772,28517.0,28516.0,8.11649561]
["bitfinex","BTCUSD",1680693856451,0.1692518,28517.0,28516.0,8.03327057]
["bitfinex","BTCUSD",1680693856657,0.1692518,28517.0,28516.0,8.08850012]
["bitfinex","BTCUSD",1680693857070,0.15102361,28517.0,28516.0,7.96351738]
["bitfinex","BTCUSD",1680693857286,0.15049759,28517.0,28516.0,7.96339738]
["bitfinex","BTCUSD",1680693857514,0.1454724,28517.0,28516.0,7.96339738]
["bitfinex","BTCUSD",1680693857707,0.1454724,28517.0,28516.0,7.99139738]
["bitfinex","BTCUSD",1680693857912,0.1454724,28517.0,28516.0,7.96339738]
["bitfinex","BTCUSD",1680693858139,0.1454724,28517.0,28516.0,7.99139738]
["bitfinex","BTCUSD",1680693858487,0.1454724,28517.0,28516.0,7.94344185]
["bitfinex","BTCUSD",1680693858694,0.1454724,28517.0,28516.0,7.7867123]
["bitfinex","BTCUSD",1680693858896,0.1454724,28517.0,28516.0,7.77849812]
["bitfinex","BTCUSD",1680693859466,0.1454724,28517.0,28516.0,7.85179812]
["bitfinex","BTCUSD",1680693859893,0.1454724,28517.0,28516.0,7.92569812]
["bitfinex","BTCUSD",1680693860267,0.1454724,28517.0,28516.0,7.94324185]
["bitfinex","BTCUSD",1680693860474,0.14053695,28517.0,28516.0,7.99259638]
["bitfinex","BTCUSD",1680693861317,0.14053695,28517.0,28516.0,8.11757912]
["bitfinex","BTCUSD",1680693861454,0.14053695,28517.0,28516.0,7.94324185]
["bitfinex","BTCUSD",1680693863089,0.02398,28518.0,28516.0,7.8600123]
["bitfinex","BTCUSD",1680693863307,0.02398,28518.0,28517.0,0.88862424]
["bitfinex","BTCUSD",1680693863518,0.02398,28518.0,28517.0,1.58862424]
["bitfinex","BTCUSD",1680693864598,0.02398,28518.0,28517.0,1.67185379]
["bitfinex","BTCUSD",1680693865015,0.02398,28518.0,28517.0,1.58862424]
["bitfinex","BTCUSD",1680693865215,0.02398,28518.0,28517.0,1.61662424]
["bitfinex","BTCUSD",1680693865437,0.02398,28518.0,28517.0,1.92765467]
["bitfinex","BTCUSD",1680693866241,0.02398,28518.0,28517.0,2.01088422]
["bitfinex","BTCUSD",1680693866385,0.02398,28518.0,28517.0,1.92765467]
["bitfinex","BTCUSD",1680693867839,0.02398,28518.0,28517.0,2.01088422]
["bitfinex","BTCUSD",1680693868466,0.02398,28518.0,28517.0,2.08478422]
["bitfinex","BTCUSD",1680693868676,0.02398,28518.0,28517.0,2.01088422]
["bitfinex","BTCUSD",1680693869273,0.02398,28518.0,28517.0,2.41088422]
["bitfinex","BTCUSD",1680693870319,0.02398,28518.0,28517.0,2.45263741]
["bitfinex","BTCUSD",1680693871361,0.16398,28518.0,28517.0,2.53601293]
["bitfinex","BTCUSD",1680693871772,0.16398,28518.0,28517.0,2.45263741]
["bitfinex","BTCUSD",1680693874018,0.16398,28518.0,28517.0,2.61937457]
["bitfinex","BTCUSD",1680693874293,0.16398,28518.0,28517.0,2.49439183]
["bitfinex","BTCUSD",1680693874607,0.16398,28518.0,28517.0,2.54399966]
["bitfinex","BTCUSD",1680693874608,0.15903122,28518.0,28517.0,2.54399966]
["bitfinex","BTCUSD",1680693874811,0.15903122,28518.0,28517.0,2.6691696]
["bitfinex","BTCUSD",1680693875243,0.15903122,28518.0,28517.0,2.54399966]
["bitfinex","BTCUSD",1680693875663,0.15903122,28518.0,28517.0,2.25122845]
["bitfinex","BTCUSD",1680693876123,0.15903122,28518.0,28517.0,2.36791336]
["bitfinex","BTCUSD",1680693876327,0.15903122,28518.0,28517.0,2.28457064]
["bitfinex","BTCUSD",1680693876529,0.15903122,28518.0,28517.0,2.25657064]
["bitfinex","BTCUSD",1680693876739,0.15903122,28518.0,28517.0,1.91857834]
["bitfinex","BTCUSD",1680693876967,0.15903122,28518.0,28517.0,1.89057834]
["bitfinex","BTCUSD",1680693877219,0.15903122,28518.0,28517.0,1.91857834]
["bitfinex","BTCUSD",1680693877629,0.15903122,28518.0,28517.0,2.31490419]
["bitfinex","BTCUSD",1680693878242,0.15903122,28518.0,28517.0,2.48187554]
["bitfinex","BTCUSD",1680693878453,0.15903122,28518.0,28517.0,1.70999899]
["bitfinex","BTCUSD",1680693878861,0.15903122,28518.0,28517.0,2.05383283]
["bitfinex","BTCUSD",1680693879268,0.15903122,28518.0,28517.0,2.08582958]
["bitfinex","BTCUSD",1680693881096,0.15903122,28518.0,28517.0,2.09432958]
["bitfinex","BTCUSD",1680693881300,0.15903122,28518.0,28517.0,1.71849899]
["bitfinex","BTCUSD",1680693881507,0.15903122,28518.0,28517.0,2.16805346]
["bitfinex","BTCUSD",1680693882145,0.15903122,28518.0,28517.0,1.71849899]
["bitfinex","BTCUSD",1680693882354,0.15903122,28518.0,28517.0,2.08759899]
["bitfinex","BTCUSD",1680693883397,0.15903122,28518.0,28517.0,2.08759899]
["bitfinex","BTCUSD",1680693884459,0.15903122,28518.0,28517.0,2.45764407]
["bitfinex","BTCUSD",1680693884876,0.15903122,28518.0,28517.0,2.82261676]
["bitfinex","BTCUSD",1680693885085,0.10903122,28518.0,28517.0,2.45764407]
["bitfinex","BTCUSD",1680693885297,0.10903122,28518.0,28517.0,2.16137899]
["bitfinex","BTCUSD",1680693887301,0.10903122,28518.0,28517.0,2.33565445]
["bitfinex","BTCUSD",1680693890915,0.10903122,28518.0,28517.0,2.16034445]
["bitfinex","BTCUSD",1680693891338,0.02398,28519.0,28518.0,0.5191]
["bitfinex","BTCUSD",1680693891516,0.02398,28519.0,28518.0,1.89555907]
["bitfinex","BTCUSD",1680693891726,0.02398,28519.0,28518.0,2.26662131]
["bitfinex","BTCUSD",1680693892302,0.02398,28519.0,28518.0,2.26674131]
["bitfinex","BTCUSD",1680693892875,0.02398,28519.0,28518.0,2.26662131]
["bitfinex","BTCUSD",1680693893199,0.02398,28519.0,28518.0,1.89555907]
["bitfinex","BTCUSD",1680693893396,0.01904706,28519.0,28518.0,2.16698648]
["bitfinex","BTCUSD",1680693893770,0.01904706,28519.0,28518.0,2.16698478]
["bitfinex","BTCUSD",1680693894003,0.01904706,28519.0,28518.0,1.823923]
["bitfinex","BTCUSD",1680693894408,0.01904706,28519.0,28518.0,2.26890431]
["bitfinex","BTCUSD",1680693894613,0.01904706,28519.0,28518.0,2.21957612]
["bitfinex","BTCUSD",1680693894821,0.01904706,28519.0,28518.0,2.14567612]
["bitfinex","BTCUSD",1680693895243,0.01904706,28519.0,28518.0,2.11224753]
["bitfinex","BTCUSD",1680693895480,0.01397639,28519.0,28518.0,1.82728287]
["bitfinex","BTCUSD",1680693896506,0.01053483,28519.0,28518.0,1.81099169]
["bitfinex","BTCUSD",1680693896713,0.01053483,28519.0,28518.0,1.84849356]
["bitfinex","BTCUSD",1680693897548,0.00545853,28519.0,28518.0,1.89925652]
["bitfinex","BTCUSD",1680693898707,0.00050914,28519.0,28518.0,1.9487504]
["bitfinex","BTCUSD",1680693898917,0.00050914,28519.0,28518.0,1.8748504]
["bitfinex","BTCUSD",1680693899525,0.00050914,28519.0,28518.0,1.82535652]
["bitfinex","BTCUSD",1680693899727,0.00050914,28519.0,28518.0,2.19645735]
["bitfinex","BTCUSD",1680693900285,0.00050914,28519.0,28518.0,2.19646466]
["bitfinex","BTCUSD",1680693900483,0.11050914,28519.0,28518.0,2.19646466]
["bitfinex","BTCUSD",1680693900939,0.11050914,28519.0,28518.0,1.49646466]
["bitfinex","BTCUSD",1680693901150,0.11050914,28519.0,28518.0,1.46712618]
["bitfinex","BTCUSD",1680693901390,0.11050914,28519.0,28518.0,1.18760108]
["bitfinex","BTCUSD",1680693901548,0.1054647,28519.0,28518.0,0.80670087]
["bitfinex","BTCUSD",1680693901734,0.1054647,28519.0,28518.0,0.79820087]
["bitfinex","BTCUSD",1680693902102,0.1054647,28519.0,28518.0,1.16929843]
["bitfinex","BTCUSD",1680693902802,0.10208993,28519.0,28518.0,1.52553067]
["bitfinex","BTCUSD",1680693903341,0.10208993,28519.0,28518.0,1.11885408]
["bitfinex","BTCUSD",1680693903551,0.10208993,28519.0,28518.0,1.19274884]
["bitfinex","BTCUSD",1680693903982,0.10208993,28519.0,28518.0,1.53968375]
["bitfinex","BTCUSD",1680693904398,0.10208993,28519.0,28518.0,1.12734884]
["bitfinex","BTCUSD",1680693904606,0.10208993,28519.0,28518.0,0.82965652]
["bitfinex","BTCUSD",1680693904849,9.93e-06,28521.0,28519.0,1.9]
["bitfinex","BTCUSD",1680693905081,0.001,28530.0,28528.0,1.8691]
["bitfinex","BTCUSD",1680693905317,6e-05,28531.0,28530.0,0.7691]
["bitfinex","BTCUSD",1680693905526,0.48728,28536.0,28535.0,1.1]
["bitfinex","BTCUSD",1680693905740,0.02419,28536.0,28535.0,1.83979556]
["bitfinex","BTCUSD",1680693905953,0.02398,28536.0,28535.0,1.53979556]
["bitfinex","BTCUSD",1680693906167,0.02398,28536.0,28535.0,1.46939556]
["bitfinex","BTCUSD",1680693906423,0.02398,28536.0,28535.0,1.76939556]
["bitfinex","BTCUSD",1680693906642,0.0217436,28536.0,28535.0,2.07079058]
["bitfinex","BTCUSD",1680693906858,0.0217436,28536.0,28535.0,2.04273058]
["bitfinex","BTCUSD",1680693907068,0.0217436,28536.0,28535.0,2.07073058]
["bitfinex","BTCUSD",1680693907315,0.0217436,28536.0,28535.0,2.08379188]
["bitfinex","BTCUSD",1680693907528,0.0217436,28536.0,28535.0,1.94491628]
["bitfinex","BTCUSD",1680693907777,0.01956115,28536.0,28535.0,1.91691628]
["bitfinex","BTCUSD",1680693908216,0.01456115,28536.0,28535.0,1.91691628]
["bitfinex","BTCUSD",1680693908633,0.01240052,28536.0,28535.0,1.91691628]
["bitfinex","BTCUSD",1680693909054,0.01240052,28536.0,28535.0,1.94491628]
["bitfinex","BTCUSD",1680693909277,0.01240052,28536.0,28535.0,1.91691628]
["bitfinex","BTCUSD",1680693909489,0.01240052,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693909905,0.0102615,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693910117,0.0102615,28536.0,28535.0,1.79175958]
["bitfinex","BTCUSD",1680693910326,0.0102615,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693910562,0.0102615,28536.0,28535.0,1.79175958]
["bitfinex","BTCUSD",1680693910768,0.00812587,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693911075,0.00812587,28536.0,28535.0,1.79175958]
["bitfinex","BTCUSD",1680693911285,0.00812587,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693911713,0.0060116,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693912128,0.0060116,28536.0,28535.0,1.79175958]
["bitfinex","BTCUSD",1680693912328,0.0060116,28536.0,28535.0,1.81975958]
["bitfinex","BTCUSD",1680693912543,0.003858,28536.0,28535.0,1.80025958]
["bitfinex","BTCUSD",1680693912771,0.003858,28536.0,28535.0,1.82825958]
["bitfinex","BTCUSD",1680693912977,0.003858,28536.0,28535.0,1.80025958]
["bitfinex","BTCUSD",1680693913397,0.003858,28536.0,28535.0,1.82825958]
["bitfinex","BTCUSD",1680693913603,0.00176351,28536.0,28535.0,1.80025958]
["bitfinex","BTCUSD",1680693913809,0.00176351,28536.0,28535.0,1.82825958]
["bitfinex","BTCUSD",1680693914061,0.00176351,28536.0,28535.0,1.80025958]
["bitfinex","BTCUSD",1680693914495,0.02398,28537.0,28535.0,1.80025958]
["bitfinex","BTCUSD",1680693914708,0.02398,28537.0,28536.0,0.37790556]
["bitfinex","BTCUSD",1680693915557,0.02143958,28537.0,28536.0,0.40074073]
["bitfinex","BTCUSD",1680693916185,0.02143958,28537.0,28536.0,0.42874073]
["bitfinex","BTCUSD",1680693916606,0.01890629,28537.0,28536.0,5.85874073]
["bitfinex","BTCUSD",1680693917637,0.01557079,28537.0,28536.0,5.86669151]
["bitfinex","BTCUSD",1680693918510,0.01557079,28537.0,28536.0,5.83590556]
["bitfinex","BTCUSD",1680693919130,0.01557079,28537.0,28536.0,6.24674309]
["bitfinex","BTCUSD",1680693919348,0.01557079,28537.0,28536.0,5.82740556]
["bitfinex","BTCUSD",1680693920587,0.01557079,28537.0,28536.0,5.78480556]
["bitfinex","BTCUSD",1680693922679,0.01557079,28537.0,28536.0,6.15337205]
["bitfinex","BTCUSD",1680693924046,0.01557079,28537.0,28536.0,5.78480556]
["bitfinex","BTCUSD",1680693924488,0.01557079,28537.0,28536.0,6.15621857]
["bitfinex","BTCUSD",1680693924673,0.01557079,28537.0,28536.0,5.78480556]
["bitfinex","BTCUSD",1680693925299,0.01557079,28537.0,28536.0,6.1222273]
["bitfinex","BTCUSD",1680693926614,0.01557079,28537.0,28536.0,5.8222273]
["bitfinex","BTCUSD",1680693927065,0.1574676,28537.0,28536.0,5.51011674]
["bitfinex","BTCUSD",1680693927280,0.09748079,28537.0,28536.0,5.158]
["bitfinex","BTCUSD",1680693927983,0.09748079,28537.0,28536.0,5.13]
["bitfinex","BTCUSD",1680693928472,0.01578079,28537.0,28536.0,5.13]
["bitfinex","BTCUSD",1680693928701,0.01216106,28537.0,28536.0,5.55435936]
["bitfinex","BTCUSD",1680693928921,0.09386106,28537.0,28536.0,5.52635936]
["bitfinex","BTCUSD",1680693929153,0.09386106,28537.0,28536.0,5.51100736]
["bitfinex","BTCUSD",1680693929582,0.00880816,28537.0,28536.0,5.1640973]
["bitfinex","BTCUSD",1680693929787,0.00880816,28537.0,28536.0,5.1793183]
["bitfinex","BTCUSD",1680693929997,0.00880816,28537.0,28536.0,5.61224502]
["bitfinex","BTCUSD",1680693930425,0.00880816,28537.0,28536.0,5.64024502]
["bitfinex","BTCUSD",1680693930627,0.00386263,28537.0,28536.0,5.65560301]
["bitfinex","BTCUSD",1680693930833,0.00386263,28537.0,28536.0,5.62760301]
["bitfinex","BTCUSD",1680693931057,0.00386263,28537.0,28536.0,5.65560301]
["bitfinex","BTCUSD",1680693931273,0.00386263,28537.0,28536.0,5.64038201]
["bitfinex","BTCUSD",1680693931665,0.00386263,28537.0,28536.0,5.59092672]
["bitfinex","BTCUSD",1680693932270,0.00386263,28537.0,28536.0,5.56292672]
["bitfinex","BTCUSD",1680693932502,0.00386263,28537.0,28536.0,5.59092672]
["bitfinex","BTCUSD",1680693932676,0.02398,28538.0,28537.0,0.18127355]
["bitfinex","BTCUSD",1680693933507,0.02398,28538.0,28537.0,0.24232938]
["bitfinex","BTCUSD",1680693933691,0.02398,28538.0,28537.0,0.18127355]
["bitfinex","BTCUSD",1680693934093,0.02398,28538.0,28537.0,0.20927355]
["bitfinex","BTCUSD",1680693935048,0.066296,28538.0,28537.0,0.20927355]
["bitfinex","BTCUSD",1680693935201,0.02398,28538.0,28537.0,0.20927355]
["bitfinex","BTCUSD",1680693936445,0.02398,28538.0,28537.0,0.27032938]
["bitfinex","BTCUSD",1680693941630,0.944652,28538.0,28537.0,0.08905583]
["bitfinex","BTCUSD",1680693941846,0.944652,28538.0,28536.0,5.13012]
["bitfinex","BTCUSD",1680693941847,0.5,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680693942081,0.5,28536.0,28530.0,0.04988251]
["bitfinex","BTCUSD",1680693942082,0.003504,28535.0,28530.0,0.04988251]
["bitfinex","BTCUSD",1680693942319,0.1631,28531.0,28530.0,0.04988251]
["bitfinex","BTCUSD",1680693942562,0.26531181,28531.0,28530.0,0.05006251]
["bitfinex","BTCUSD",1680693942789,0.0818,28531.0,28530.0,0.40780081]
["bitfinex","BTCUSD",1680693943251,0.125555,28531.0,28530.0,0.40774081]
["bitfinex","BTCUSD",1680693943520,0.125555,28531.0,28530.0,0.40780081]
["bitfinex","BTCUSD",1680693943753,0.125555,28531.0,28530.0,0.40980081]
["bitfinex","BTCUSD",1680693943951,0.125555,28531.0,28530.0,0.40780081]
["bitfinex","BTCUSD",1680693944171,0.0818,28531.0,28530.0,0.40980081]
["bitfinex","BTCUSD",1680693944392,0.0818,28531.0,28530.0,0.00212]
["bitfinex","BTCUSD",1680693944614,0.0818,28531.0,28530.0,0.002]
["bitfinex","BTCUSD",1680693945253,0.0818,28531.0,28530.0,0.25370903]
["bitfinex","BTCUSD",1680693945459,0.0818,28531.0,28530.0,0.25382903]
["bitfinex","BTCUSD",1680693946721,0.0718,28531.0,28530.0,0.25370903]
["bitfinex","BTCUSD",1680693946919,0.0718,28531.0,28530.0,0.25382903]
["bitfinex","BTCUSD",1680693949702,0.0718,28531.0,28530.0,0.30070844]
["bitfinex","BTCUSD",1680693949907,0.0718,28531.0,28530.0,0.04899941]
["bitfinex","BTCUSD",1680693950111,0.115638,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693950317,0.46805687,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693950723,0.46717687,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693951552,0.82188743,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693952364,0.81188743,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693952568,0.45717687,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693952773,0.46068087,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693952994,0.46068087,28531.0,28530.0,0.04687941]
["bitfinex","BTCUSD",1680693953205,0.46068087,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693954563,0.45717687,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693954769,0.41399987,28531.0,28530.0,0.04887941]
["bitfinex","BTCUSD",1680693955197,0.41399987,28531.0,28530.0,0.04687941]
["bitfinex","BTCUSD",1680693955530,0.41399987,28531.0,28530.0,0.002]
["bitfinex","BTCUSD",1680693955970,0.76871043,28531.0,28530.0,0.002]
["bitfinex","BTCUSD",1680693956145,0.81471743,28531.0,28530.0,0.002]
["bitfinex","BTCUSD",1680693956556,0.81471743,28531.0,28530.0,0.04318576]
["bitfinex","BTCUSD",1680693957114,0.81971743,28531.0,28530.0,0.04418576]
["bitfinex","BTCUSD",1680693961159,0.90151743,28531.0,28530.0,0.04418576]
["bitfinex","BTCUSD",1680693963619,0.90151743,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693963829,0.54931756,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693964037,0.44151056,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693964247,0.48360856,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693967637,0.90530566,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693968934,0.82350566,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693970105,0.78140766,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693970505,0.82506066,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693972321,0.89876066,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693973165,0.005,28531.0,28530.0,0.04608576]
["bitfinex","BTCUSD",1680693973599,0.33761,28536.0,28534.0,0.4]
["bitfinex","BTCUSD",1680693973600,0.00021,28536.0,28534.0,0.4]
["bitfinex","BTCUSD",1680693973888,0.00245209,28547.0,28537.0,0.4]
["bitfinex","BTCUSD",1680693974104,0.02398,28551.0,28546.0,0.08337962]
["bitfinex","BTCUSD",1680693974312,0.02398,28551.0,28547.0,0.015526]
["bitfinex","BTCUSD",1680693974313,0.05030135,28551.0,28547.0,0.015526]
["bitfinex","BTCUSD",1680693974536,0.00302645,28551.0,28550.0,5.0974]
["bitfinex","BTCUSD",1680693974755,0.010996,28553.0,28550.0,5.183385]
["bitfinex","BTCUSD",1680693974977,0.010996,28553.0,28551.0,0.1434]
["bitfinex","BTCUSD",1680693974978,0.20676926,28552.0,28551.0,0.1434]
["bitfinex","BTCUSD",1680693975187,0.010996,28553.0,28551.0,0.23313]
["bitfinex","BTCUSD",1680693975397,0.010996,28553.0,28551.0,4.47058]
["bitfinex","BTCUSD",1680693975610,0.46162383,28553.0,28552.0,0.014772]
["bitfinex","BTCUSD",1680693975832,0.010996,28553.0,28552.0,0.45677536]
["bitfinex","BTCUSD",1680693976054,0.010996,28553.0,28552.0,0.014952]
["bitfinex","BTCUSD",1680693976264,0.012996,28553.0,28552.0,0.014884]
["bitfinex","BTCUSD",1680693976477,0.013206,28553.0,28552.0,0.714704]
["bitfinex","BTCUSD",1680693976700,0.012996,28553.0,28552.0,0.714704]
["bitfinex","BTCUSD",1680693976920,0.013206,28553.0,28552.0,1.02450606]
["bitfinex","BTCUSD",1680693977133,0.013206,28553.0,28552.0,0.714704]
["bitfinex","BTCUSD",1680693977355,0.36591656,28553.0,28552.0,0.714704]
["bitfinex","BTCUSD",1680693977595,0.73701656,28553.0,28552.0,0.712]
["bitfinex","BTCUSD",1680693977806,0.67091503,28553.0,28552.0,0.7]
["bitfinex","BTCUSD",1680693978055,0.94392022,28553.0,28552.0,0.07456885]
["bitfinex","BTCUSD",1680693978270,0.94171022,28553.0,28552.0,0.06256885]
["bitfinex","BTCUSD",1680693978487,0.95042022,28553.0,28552.0,0.06456885]
["bitfinex","BTCUSD",1680693978702,0.95042022,28553.0,28547.0,0.04922658]
["bitfinex","BTCUSD",1680693978703,1.25042022,28553.0,28547.0,0.04922658]
["bitfinex","BTCUSD",1680693978968,0.72381056,28551.0,28547.0,0.04922658]
["bitfinex","BTCUSD",1680693979170,0.72381056,28551.0,28545.0,0.00018]
["bitfinex","BTCUSD",1680693979171,0.0815,28548.0,28545.0,0.00018]
["bitfinex","BTCUSD",1680693979389,0.35471056,28547.0,28546.0,0.06162788]
["bitfinex","BTCUSD",1680693979589,0.35471056,28547.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680693980234,0.00021,28549.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680693980444,0.35471056,28548.0,28545.0,0.4256341]
["bitfinex","BTCUSD",1680693980662,0.00021,28550.0,28545.0,0.4256341]
["bitfinex","BTCUSD",1680693980874,0.35471056,28550.0,28545.0,0.4960341]
["bitfinex","BTCUSD",1680693981090,0.011,28547.0,28546.0,0.001]
["bitfinex","BTCUSD",1680693981297,0.35471056,28550.0,28546.0,0.36492233]
["bitfinex","BTCUSD",1680693981558,0.35871056,28550.0,28546.0,0.43550233]
["bitfinex","BTCUSD",1680693981767,0.35471056,28550.0,28546.0,0.36510233]
["bitfinex","BTCUSD",1680693982191,0.011,28547.0,28546.0,0.00118]
["bitfinex","BTCUSD",1680693982401,0.011,28547.0,28546.0,0.001]
["bitfinex","BTCUSD",1680693982837,0.011,28547.0,28546.0,0.31515238]
["bitfinex","BTCUSD",1680693983048,0.011,28547.0,28546.0,0.33022738]
["bitfinex","BTCUSD",1680693983687,0.011,28547.0,28546.0,0.33034738]
["bitfinex","BTCUSD",1680693983901,0.32398,28556.0,28547.0,0.15]
["bitfinex","BTCUSD",1680693984138,0.37869056,28556.0,28548.0,0.1522]
["bitfinex","BTCUSD",1680693984367,0.37869056,28556.0,28551.0,0.0818]
["bitfinex","BTCUSD",1680693984368,0.02398,28556.0,28551.0,0.0818]
["bitfinex","BTCUSD",1680693984586,0.03398,28558.0,28555.0,0.1632]
["bitfinex","BTCUSD",1680693984809,0.03398,28558.0,28557.0,0.25648]
["bitfinex","BTCUSD",1680693985022,0.03398,28558.0,28557.0,0.84706656]
["bitfinex","BTCUSD",1680693985503,0.03398,28558.0,28557.0,0.77666656]
["bitfinex","BTCUSD",1680693985954,0.03398,28558.0,28557.0,0.015476]
["bitfinex","BTCUSD",1680693986170,0.03498,28558.0,28557.0,0.036476]
["bitfinex","BTCUSD",1680693986384,0.03498,28558.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680693986385,0.03398,28558.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680693986602,0.03398,28558.0,28557.0,0.02118]
["bitfinex","BTCUSD",1680693986603,0.03498,28558.0,28557.0,0.02118]
["bitfinex","BTCUSD",1680693986817,0.38969056,28558.0,28557.0,0.02118]
["bitfinex","BTCUSD",1680693987045,0.38969056,28558.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680693987046,0.38869056,28558.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680693987260,0.38969056,28558.0,28557.0,0.01718]
["bitfinex","BTCUSD",1680693987475,0.47049056,28558.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680693987687,0.97339762,28558.0,28557.0,0.01]
["bitfinex","BTCUSD",1680693988755,0.88133856,28558.0,28557.0,0.01]
["bitfinex","BTCUSD",1680693988970,0.88033856,28558.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680693989188,0.84969456,28557.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680693989400,0.72381056,28557.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680693990256,0.35471056,28557.0,28555.0,0.00318]
["bitfinex","BTCUSD",1680693990470,0.35471056,28557.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680693991105,0.35471056,28557.0,28555.0,0.00118]
["bitfinex","BTCUSD",1680693991106,0.36471056,28557.0,28555.0,0.00118]
["bitfinex","BTCUSD",1680693991540,0.36471056,28557.0,28538.0,0.3691]
["bitfinex","BTCUSD",1680693991541,0.3691,28554.0,28549.0,0.00012]
["bitfinex","BTCUSD",1680693991790,0.3691,28554.0,28543.0,5.00012]
["bitfinex","BTCUSD",1680693991791,0.15,28547.0,28543.0,5.00012]
["bitfinex","BTCUSD",1680693992005,0.72381056,28544.0,28543.0,4.89518212]
["bitfinex","BTCUSD",1680693992230,0.3691,28542.0,28541.0,6e-05]
["bitfinex","BTCUSD",1680693992458,0.3691,28542.0,28535.0,0.42570988]
["bitfinex","BTCUSD",1680693992459,0.36904,28536.0,28535.0,0.42570988]
["bitfinex","BTCUSD",1680693992682,0.36904,28536.0,28535.0,0.00012]
["bitfinex","BTCUSD",1680693992683,0.90970037,28536.0,28535.0,0.00012]
["bitfinex","BTCUSD",1680693992909,0.90970037,28536.0,28534.0,6e-05]
["bitfinex","BTCUSD",1680693992910,1.08150037,28536.0,28534.0,0.43682361]
["bitfinex","BTCUSD",1680693993148,0.90976337,28535.0,28534.0,0.00012]
["bitfinex","BTCUSD",1680693993381,1.07266337,28535.0,28534.0,0.39079709]
["bitfinex","BTCUSD",1680693993596,0.93076656,28535.0,28534.0,0.39091709]
["bitfinex","BTCUSD",1680693994032,0.93076656,28535.0,28534.0,0.00112]
["bitfinex","BTCUSD",1680693994243,0.93076656,28535.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680693994244,1.06586422,28535.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680693994485,0.45084,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680693994700,0.84696256,28533.0,28532.0,0.02198]
["bitfinex","BTCUSD",1680693994922,0.84696256,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680693995807,0.87196256,28533.0,28532.0,0.06207205]
["bitfinex","BTCUSD",1680693996663,0.87196256,28533.0,28532.0,0.06225205]
["bitfinex","BTCUSD",1680693996878,0.87202256,28533.0,28532.0,0.45079711]
["bitfinex","BTCUSD",1680693997343,0.93622256,28533.0,28532.0,0.06225205]
["bitfinex","BTCUSD",1680693997549,0.93622256,28533.0,28532.0,0.06209091]
["bitfinex","BTCUSD",1680693997756,0.93643256,28533.0,28532.0,0.06197091]
["bitfinex","BTCUSD",1680693998818,0.93436191,28533.0,28532.0,0.06197091]
["bitfinex","BTCUSD",1680693999435,0.56526191,28533.0,28532.0,0.06197091]
["bitfinex","BTCUSD",1680693999661,0.56526191,28533.0,28532.0,0.4980217]
["bitfinex","BTCUSD",1680693999879,0.56526191,28533.0,28532.0,0.4982017]
["bitfinex","BTCUSD",1680694000098,0.41926191,28533.0,28532.0,0.39801775]
["bitfinex","BTCUSD",1680694001202,0.41926191,28533.0,28532.0,0.39701775]
["bitfinex","BTCUSD",1680694001203,0.39426191,28533.0,28532.0,0.39701775]
["bitfinex","BTCUSD",1680694001416,0.045412,28533.0,28532.0,0.43238578]
["bitfinex","BTCUSD",1680694001635,0.51661,28539.0,28532.0,0.43120578]
["bitfinex","BTCUSD",1680694001849,0.39621756,28538.0,28533.0,0.0704]
["bitfinex","BTCUSD",1680694002058,0.042316,28537.0,28534.0,0.45275517]
["bitfinex","BTCUSD",1680694002270,0.35471056,28536.0,28534.0,0.45275517]
["bitfinex","BTCUSD",1680694002480,0.041621,28535.0,28534.0,0.45275517]
["bitfinex","BTCUSD",1680694002685,0.39633156,28535.0,28534.0,0.45287517]
["bitfinex","BTCUSD",1680694002896,0.39633156,28535.0,28534.0,0.45293517]
["bitfinex","BTCUSD",1680694004147,0.41833156,28535.0,28534.0,0.45393517]
["bitfinex","BTCUSD",1680694005644,0.41833156,28535.0,28534.0,0.00118]
["bitfinex","BTCUSD",1680694005888,0.41833156,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680694009405,0.41833156,28535.0,28534.0,0.38932803]
["bitfinex","BTCUSD",1680694009619,0.41833156,28535.0,28534.0,0.38950803]
["bitfinex","BTCUSD",1680694009827,0.022,28535.0,28534.0,0.07158]
["bitfinex","BTCUSD",1680694010032,0.022,28535.0,28534.0,0.23518]
["bitfinex","BTCUSD",1680694010270,0.022,28535.0,28534.0,0.16478]
["bitfinex","BTCUSD",1680694010861,0.00021,28546.0,28534.0,0.16378]
["bitfinex","BTCUSD",1680694011066,0.35471056,28545.0,28538.0,0.1465]
["bitfinex","BTCUSD",1680694011319,0.042701,28544.0,28539.0,0.0704]
["bitfinex","BTCUSD",1680694011523,0.042264,28542.0,28539.0,0.0704]
["bitfinex","BTCUSD",1680694011659,0.35471056,28542.0,28538.0,0.19620261]
["bitfinex","BTCUSD",1680694012556,0.35471056,28542.0,28539.0,0.37035676]
["bitfinex","BTCUSD",1680694012768,0.35492056,28542.0,28539.0,0.46390474]
["bitfinex","BTCUSD",1680694012979,0.35492056,28542.0,28539.0,0.37067372]
["bitfinex","BTCUSD",1680694013186,0.35692056,28542.0,28539.0,0.37067372]
["bitfinex","BTCUSD",1680694013415,0.35492056,28542.0,28539.0,0.44940881]
["bitfinex","BTCUSD",1680694013634,0.00221,28542.0,28540.0,0.1474]
["bitfinex","BTCUSD",1680694013844,0.002,28542.0,28540.0,0.1474]
["bitfinex","BTCUSD",1680694014476,0.00021,28546.0,28540.0,0.1474]
["bitfinex","BTCUSD",1680694014685,0.39704456,28546.0,28540.0,0.2178]
["bitfinex","BTCUSD",1680694014897,0.041881,28545.0,28541.0,0.38485816]
["bitfinex","BTCUSD",1680694015314,0.042091,28545.0,28541.0,0.38485816]
["bitfinex","BTCUSD",1680694015722,0.001,28542.0,28541.0,0.38485816]
["bitfinex","BTCUSD",1680694015977,0.00021,28545.0,28541.0,0.38485816]
["bitfinex","BTCUSD",1680694016191,0.042316,28546.0,28541.0,0.38885816]
["bitfinex","BTCUSD",1680694016427,0.00021,28547.0,28541.0,0.0704]
["bitfinex","BTCUSD",1680694016644,0.35471056,28547.0,28542.0,0.2165]
["bitfinex","BTCUSD",1680694016881,0.042104,28546.0,28544.0,0.1465]
["bitfinex","BTCUSD",1680694017099,0.042314,28546.0,28544.0,0.1465]
["bitfinex","BTCUSD",1680694017310,0.042314,28546.0,28542.0,0.1474]
["bitfinex","BTCUSD",1680694017556,0.35492056,28547.0,28543.0,0.44277222]
["bitfinex","BTCUSD",1680694017775,0.040276,28546.0,28543.0,0.44277222]
["bitfinex","BTCUSD",1680694017990,0.040486,28546.0,28543.0,0.44277222]
["bitfinex","BTCUSD",1680694018421,0.00021,28546.0,28543.0,0.44277222]
["bitfinex","BTCUSD",1680694018630,0.00021,28546.0,28544.0,0.04649741]
["bitfinex","BTCUSD",1680694018866,0.050365,28546.0,28544.0,0.19319741]
["bitfinex","BTCUSD",1680694019074,0.009,28546.0,28544.0,0.19319741]
["bitfinex","BTCUSD",1680694019286,0.00021,28549.0,28544.0,0.19319741]
["bitfinex","BTCUSD",1680694019497,0.002,28546.0,28544.0,0.26359741]
["bitfinex","BTCUSD",1680694019676,0.00021,28548.0,28544.0,0.19319741]
["bitfinex","BTCUSD",1680694019915,0.041008,28548.0,28544.0,0.19319741]
["bitfinex","BTCUSD",1680694020181,0.00021,28548.0,28546.0,0.1474]
["bitfinex","BTCUSD",1680694020377,0.00021,28554.0,28547.0,0.016727]
["bitfinex","BTCUSD",1680694020618,0.35471056,28554.0,28548.0,0.2178]
["bitfinex","BTCUSD",1680694020830,0.04243,28553.0,28549.0,0.0704]
["bitfinex","BTCUSD",1680694021052,0.04264,28553.0,28549.0,0.0704]
["bitfinex","BTCUSD",1680694021268,0.04264,28553.0,28548.0,0.19667344]
["bitfinex","BTCUSD",1680694021506,0.35471056,28552.0,28548.0,0.04927344]
["bitfinex","BTCUSD",1680694021723,0.042008,28551.0,28548.0,0.04927344]
["bitfinex","BTCUSD",1680694021931,0.35471056,28550.0,28548.0,0.04927344]
["bitfinex","BTCUSD",1680694022143,0.042267,28549.0,28545.0,0.56175999]
["bitfinex","BTCUSD",1680694022350,0.14189681,28549.0,28545.0,0.61120184]
["bitfinex","BTCUSD",1680694022563,0.35492056,28550.0,28548.0,0.004]
["bitfinex","BTCUSD",1680694022804,0.042231,28549.0,28548.0,0.41320454]
["bitfinex","BTCUSD",1680694023028,0.00021,28549.0,28548.0,0.41720454]
["bitfinex","BTCUSD",1680694023241,0.35492056,28550.0,28548.0,0.34845315]
["bitfinex","BTCUSD",1680694023455,0.042896,28549.0,28548.0,0.004]
["bitfinex","BTCUSD",1680694023947,0.39760656,28549.0,28548.0,0.004]
["bitfinex","BTCUSD",1680694024170,0.39781656,28549.0,28548.0,0.004]
["bitfinex","BTCUSD",1680694024392,0.39781656,28549.0,28545.0,0.04962185]
["bitfinex","BTCUSD",1680694024618,0.39674756,28548.0,28545.0,0.04962185]
["bitfinex","BTCUSD",1680694024839,0.044999,28547.0,28545.0,0.04962185]
["bitfinex","BTCUSD",1680694025294,0.044999,28547.0,28544.0,0.36525744]
["bitfinex","BTCUSD",1680694025520,0.00021,28548.0,28547.0,0.00010531]
["bitfinex","BTCUSD",1680694025752,0.1474,28547.0,28541.0,0.04921852]
["bitfinex","BTCUSD",1680694025963,0.041526,28546.0,28541.0,0.04921852]
["bitfinex","BTCUSD",1680694026607,0.35471056,28545.0,28541.0,0.04921852]
["bitfinex","BTCUSD",1680694027735,0.35471056,28545.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694027973,0.041825,28544.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694028190,0.35471056,28543.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694028397,0.39604856,28543.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694028619,0.39955156,28543.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694028830,0.39604856,28543.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694029475,0.39955156,28543.0,28542.0,0.04410378]
["bitfinex","BTCUSD",1680694029692,0.48508832,28543.0,28538.0,0.39471254]
["bitfinex","BTCUSD",1680694029907,0.039515,28542.0,28538.0,0.39489254]
["bitfinex","BTCUSD",1680694030125,0.35471056,28541.0,28538.0,0.39489254]
["bitfinex","BTCUSD",1680694030386,0.041275,28540.0,28538.0,0.39489254]
["bitfinex","BTCUSD",1680694030597,0.39598556,28540.0,28538.0,0.39489254]
["bitfinex","BTCUSD",1680694030804,0.36881,28542.0,28538.0,0.00018]
["bitfinex","BTCUSD",1680694030805,0.39756456,28539.0,28538.0,0.00018]
["bitfinex","BTCUSD",1680694031025,0.39756456,28539.0,28537.0,0.04907876]
["bitfinex","BTCUSD",1680694031240,0.35471056,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680694031459,0.39451056,28539.0,28536.0,0.00018]
["bitfinex","BTCUSD",1680694031717,0.35471056,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680694031896,0.35471056,28539.0,28538.0,0.38883963]
["bitfinex","BTCUSD",1680694032140,0.39701156,28539.0,28537.0,0.00018]
["bitfinex","BTCUSD",1680694032351,0.044025,28538.0,28535.0,0.34792779]
["bitfinex","BTCUSD",1680694032564,0.35471056,28538.0,28535.0,0.34792779]
["bitfinex","BTCUSD",1680694032785,0.35471056,28538.0,28536.0,0.4575759]
["bitfinex","BTCUSD",1680694033020,0.35471056,28538.0,28536.0,0.4577559]
["bitfinex","BTCUSD",1680694033886,0.35571056,28538.0,28536.0,0.4577559]
["bitfinex","BTCUSD",1680694036335,0.35571056,28538.0,28537.0,0.44610584]
["bitfinex","BTCUSD",1680694036546,0.35571056,28538.0,28537.0,0.44628584]
["bitfinex","BTCUSD",1680694037201,0.35471056,28538.0,28537.0,0.44628584]
["bitfinex","BTCUSD",1680694037407,0.36271056,28538.0,28537.0,0.44628584]
["bitfinex","BTCUSD",1680694037617,0.35471056,28538.0,28537.0,0.44628584]
["bitfinex","BTCUSD",1680694037804,0.35471056,28538.0,28537.0,0.00018]
["bitfinex","BTCUSD",1680694038049,0.40662156,28538.0,28535.0,0.40553042]
["bitfinex","BTCUSD",1680694038265,0.40662156,28538.0,28535.0,0.40571042]
["bitfinex","BTCUSD",1680694038266,0.36271056,28538.0,28535.0,0.40571042]
["bitfinex","BTCUSD",1680694038908,0.36271056,28538.0,28536.0,0.33051704]
["bitfinex","BTCUSD",1680694039115,0.35471056,28538.0,28536.0,0.33069704]
["bitfinex","BTCUSD",1680694039321,0.35571056,28538.0,28536.0,0.33069704]
["bitfinex","BTCUSD",1680694039547,0.35592056,28538.0,28536.0,0.33063704]
["bitfinex","BTCUSD",1680694039751,0.35492056,28538.0,28536.0,0.33063704]
["bitfinex","BTCUSD",1680694039962,0.35571056,28538.0,28536.0,0.33069704]
["bitfinex","BTCUSD",1680694040378,0.35471056,28538.0,28536.0,0.33069704]
["bitfinex","BTCUSD",1680694040586,0.35571056,28538.0,28536.0,0.33069704]
["bitfinex","BTCUSD",1680694040792,0.35471056,28538.0,28536.0,0.33069704]
["bitfinex","BTCUSD",1680694041002,0.35571056,28538.0,28536.0,0.33169704]
["bitfinex","BTCUSD",1680694041419,0.35571056,28538.0,28537.0,0.0063]
["bitfinex","BTCUSD",1680694041829,0.35471056,28538.0,28537.0,0.0063]
["bitfinex","BTCUSD",1680694042051,0.40426756,28538.0,28537.0,0.0063]
["bitfinex","BTCUSD",1680694042263,0.39781456,28538.0,28537.0,0.0063]
["bitfinex","BTCUSD",1680694042707,0.36871056,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694042974,0.39586856,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694043199,0.40917156,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694043432,0.35471056,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694043641,0.36427762,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694043894,0.35027762,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694044133,0.39283262,28538.0,28537.0,0.05062943]
["bitfinex","BTCUSD",1680694044376,0.39304262,28538.0,28537.0,0.0033]
["bitfinex","BTCUSD",1680694044611,0.48553376,28538.0,28537.0,0.0033]
["bitfinex","BTCUSD",1680694044833,0.48553376,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694044834,0.3887355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694045239,0.4027355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694045500,0.4167355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694045918,0.3887355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694046129,0.4027355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694046374,0.3887355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694046602,0.4027355,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694049841,0.3601805,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694050678,0.35649309,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694051066,0.39930009,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694052071,0.014,28538.0,28537.0,0.38936227]
["bitfinex","BTCUSD",1680694053290,0.014,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694053494,0.15442759,28538.0,28537.0,0.04427124]
["bitfinex","BTCUSD",1680694053899,0.014,28538.0,28537.0,0.49210354]
["bitfinex","BTCUSD",1680694055735,0.014,28538.0,28537.0,0.57548316]
["bitfinex","BTCUSD",1680694055916,0.014,28538.0,28537.0,0.49210354]
["bitfinex","BTCUSD",1680694056728,0.014,28538.0,28537.0,0.49222354]
["bitfinex","BTCUSD",1680694057112,0.014,28538.0,28537.0,0.49210354]
["bitfinex","BTCUSD",1680694060205,0.014,28538.0,28537.0,0.57548316]
["bitfinex","BTCUSD",1680694060545,0.014,28538.0,28537.0,0.71674179]
["bitfinex","BTCUSD",1680694060871,0.014,28538.0,28537.0,0.18552987]
["bitfinex","BTCUSD",1680694061095,0.014,28538.0,28537.0,0.37721968]
["bitfinex","BTCUSD",1680694061309,0.10309248,28544.0,28537.0,0.41890949]
["bitfinex","BTCUSD",1680694061512,0.35471056,28543.0,28539.0,0.08349692]
["bitfinex","BTCUSD",1680694061716,0.46356181,28543.0,28539.0,0.15389692]
["bitfinex","BTCUSD",1680694061926,0.46356181,28543.0,28539.0,0.08349692]
["bitfinex","BTCUSD",1680694062396,0.46356181,28543.0,28540.0,0.35400347]
["bitfinex","BTCUSD",1680694063022,0.11085125,28543.0,28540.0,0.35400347]
["bitfinex","BTCUSD",1680694063230,0.10885125,28543.0,28541.0,0.0046]
["bitfinex","BTCUSD",1680694063432,0.10985125,28543.0,28541.0,0.0046]
["bitfinex","BTCUSD",1680694064283,0.10885125,28543.0,28541.0,0.0046]
["bitfinex","BTCUSD",1680694064509,0.10985125,28543.0,28541.0,0.0066]
["bitfinex","BTCUSD",1680694065165,0.0887128,28542.0,28541.0,0.0066]
["bitfinex","BTCUSD",1680694066238,0.0887728,28542.0,28541.0,0.08509692]
["bitfinex","BTCUSD",1680694066472,0.0897128,28542.0,28541.0,0.08709692]
["bitfinex","BTCUSD",1680694067501,0.0897128,28542.0,28541.0,0.0036]
["bitfinex","BTCUSD",1680694067717,0.001,28542.0,28541.0,0.0036]
["bitfinex","BTCUSD",1680694067921,0.001,28542.0,28541.0,0.08709692]
["bitfinex","BTCUSD",1680694068124,0.35571056,28542.0,28541.0,0.0036]
["bitfinex","BTCUSD",1680694068342,0.49371809,28542.0,28541.0,0.0036]
["bitfinex","BTCUSD",1680694069601,0.49371809,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694069821,0.49271809,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694070042,0.49371809,28542.0,28541.0,0.0036]
["bitfinex","BTCUSD",1680694070459,0.50171809,28542.0,28541.0,0.0036]
["bitfinex","BTCUSD",1680694070662,0.49271809,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694071112,0.49271809,28542.0,28541.0,0.08509692]
["bitfinex","BTCUSD",1680694071324,0.49292809,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694071541,0.49271809,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694071747,0.50071809,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694072040,0.14600753,28542.0,28541.0,0.0016]
["bitfinex","BTCUSD",1680694072253,0.14600753,28542.0,28541.0,0.08509692]
["bitfinex","BTCUSD",1680694072473,0.10381753,28542.0,28541.0,0.08509692]
["bitfinex","BTCUSD",1680694072680,0.10381753,28542.0,28541.0,0.11779251]
["bitfinex","BTCUSD",1680694074416,0.09581753,28542.0,28541.0,0.11779251]
["bitfinex","BTCUSD",1680694074622,0.10381753,28542.0,28541.0,0.11779251]
["bitfinex","BTCUSD",1680694075055,1.09298812,28542.0,28541.0,0.03429559]
["bitfinex","BTCUSD",1680694075274,1.09298812,28542.0,28541.0,0.03269559]
["bitfinex","BTCUSD",1680694075275,1.27684504,28542.0,28541.0,0.03269559]
["bitfinex","BTCUSD",1680694075484,1.26884504,28542.0,28537.0,0.04962854]
["bitfinex","BTCUSD",1680694075697,0.0818,28538.0,28537.0,0.04962854]
["bitfinex","BTCUSD",1680694075903,0.48362256,28538.0,28537.0,0.04962854]
["bitfinex","BTCUSD",1680694076131,0.48362256,28538.0,28536.0,0.00018]
["bitfinex","BTCUSD",1680694076342,0.47694856,28537.0,28535.0,0.20892229]
["bitfinex","BTCUSD",1680694076550,0.04299,28536.0,28535.0,0.20886229]
["bitfinex","BTCUSD",1680694076783,0.39770056,28536.0,28535.0,0.12536537]
["bitfinex","BTCUSD",1680694076971,0.39770056,28536.0,28535.0,0.20905631]
["bitfinex","BTCUSD",1680694077174,0.35471056,28536.0,28535.0,0.08385957]
["bitfinex","BTCUSD",1680694077401,0.35471056,28536.0,28535.0,0.08367957]
["bitfinex","BTCUSD",1680694078051,0.37571056,28536.0,28535.0,0.08367957]
["bitfinex","BTCUSD",1680694078477,0.37571056,28536.0,28535.0,0.20892494]
["bitfinex","BTCUSD",1680694078696,0.87409749,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694078915,0.87409749,28536.0,28534.0,0.20910494]
["bitfinex","BTCUSD",1680694079134,0.35471056,28535.0,28534.0,0.61388245]
["bitfinex","BTCUSD",1680694079345,0.39750156,28535.0,28534.0,0.61388245]
["bitfinex","BTCUSD",1680694079554,0.39741356,28535.0,28534.0,0.44774314]
["bitfinex","BTCUSD",1680694079760,0.39741356,28535.0,28534.0,0.20892494]
["bitfinex","BTCUSD",1680694080755,0.39741356,28535.0,28534.0,0.08367957]
["bitfinex","BTCUSD",1680694081058,0.67023423,28535.0,28534.0,0.08367957]
["bitfinex","BTCUSD",1680694081858,0.67023423,28535.0,28534.0,0.20892494]
["bitfinex","BTCUSD",1680694082237,0.67023423,28535.0,28534.0,0.08367957]
["bitfinex","BTCUSD",1680694087595,0.67023423,28535.0,28534.0,0.1172347]
["bitfinex","BTCUSD",1680694088923,0.67023423,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694090409,0.65623423,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694090606,0.67023423,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694090815,0.65623423,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694091007,0.67023423,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694091434,0.97745138,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694091668,1.2598684,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694091870,1.2458684,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694092076,1.2598684,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694092918,1.2458684,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694093131,1.2728684,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694093347,0.99045138,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694093767,1.21844419,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694093970,0.99045138,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694094178,1.21304387,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694094562,1.10881005,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694094995,1.10530605,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694096643,1.10881005,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694097001,1.10530605,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694097381,1.07830605,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694097594,1.10530605,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694098205,1.10881005,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694098422,1.21969106,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694099400,1.10881005,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694099771,1.08181005,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694099974,1.10031005,28535.0,28534.0,0.03355513]
["bitfinex","BTCUSD",1680694102740,1.10031005,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694103371,1.10021199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694103586,1.10000199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694105977,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694106805,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694107110,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694108146,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694108355,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694108561,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694108766,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694108996,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694109206,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694109636,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694109854,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694110077,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694110286,1.10257399,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694110491,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694110625,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694111221,1.10070199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694111434,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694111677,1.10070199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694111886,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694112352,1.10070199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694112487,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694112693,1.10070199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694112915,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694113123,1.10070199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694114349,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694114569,1.10070199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694114802,1.07370199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694115009,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694115390,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694115533,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694115734,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694116061,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694117127,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694117332,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694117669,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694117897,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694118068,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694118413,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694118566,0.99180199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694118767,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694120457,1.01529799,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694121346,1.01880199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694122326,1.09190199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694123882,0.71979799,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694124082,0.72330199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694128994,1.09190199,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694133072,0.42402156,28535.0,28534.0,0.06711026]
["bitfinex","BTCUSD",1680694133288,0.42402156,28535.0,28534.0,0.59839152]
["bitfinex","BTCUSD",1680694133506,0.42402156,28535.0,28534.0,0.59857152]
["bitfinex","BTCUSD",1680694134838,0.39702156,28535.0,28534.0,0.59857152]
["bitfinex","BTCUSD",1680694135048,0.41802156,28535.0,28534.0,0.59857152]
["bitfinex","BTCUSD",1680694135259,0.39702156,28535.0,28534.0,0.15096983]
["bitfinex","BTCUSD",1680694135476,0.42402156,28535.0,28534.0,0.15096983]
["bitfinex","BTCUSD",1680694136324,0.42402156,28535.0,28534.0,0.2762152]
["bitfinex","BTCUSD",1680694136534,0.42402156,28535.0,28534.0,0.19253563]
["bitfinex","BTCUSD",1680694136953,0.42402156,28535.0,28534.0,0.2763251]
["bitfinex","BTCUSD",1680694137162,0.42402156,28535.0,28534.0,0.19253563]
["bitfinex","BTCUSD",1680694139901,0.42402156,28535.0,28534.0,0.54469972]
["bitfinex","BTCUSD",1680694141295,0.71038535,28535.0,28534.0,0.15549875]
["bitfinex","BTCUSD",1680694142737,0.71388935,28535.0,28534.0,0.15549875]
["bitfinex","BTCUSD",1680694144103,0.79612556,28535.0,28534.0,0.15549875]
["bitfinex","BTCUSD",1680694144307,1.07560093,28535.0,28534.0,0.15549875]
["bitfinex","BTCUSD",1680694144738,1.07581093,28535.0,28534.0,0.15525375]
["bitfinex","BTCUSD",1680694145564,1.07581093,28535.0,28534.0,0.12176362]
["bitfinex","BTCUSD",1680694145779,1.07581093,28535.0,28534.0,0.08820849]
["bitfinex","BTCUSD",1680694146414,1.07581093,28535.0,28534.0,0.0044]
["bitfinex","BTCUSD",1680694146619,1.14901093,28535.0,28534.0,0.0044]
["bitfinex","BTCUSD",1680694147033,0.21391976,28534.0,28533.0,0.20595386]
["bitfinex","BTCUSD",1680694147235,0.21391976,28534.0,28533.0,0.08064614]
["bitfinex","BTCUSD",1680694147236,0.61404732,28534.0,28533.0,0.08064614]
["bitfinex","BTCUSD",1680694147440,0.61413732,28534.0,28533.0,0.08064614]
["bitfinex","BTCUSD",1680694147646,0.61413732,28534.0,28533.0,0.1142591]
["bitfinex","BTCUSD",1680694148267,0.63513732,28534.0,28533.0,0.1142591]
["bitfinex","BTCUSD",1680694151247,0.64214632,28534.0,28533.0,0.1142591]
["bitfinex","BTCUSD",1680694153470,0.64214632,28534.0,28533.0,0.03361296]
["bitfinex","BTCUSD",1680694153693,0.64193632,28534.0,28533.0,0.03361296]
["bitfinex","BTCUSD",1680694154637,0.63492732,28534.0,28533.0,0.03361296]
["bitfinex","BTCUSD",1680694154839,0.20750672,28533.0,28532.0,0.0250205]
["bitfinex","BTCUSD",1680694155142,0.60439428,28533.0,28532.0,0.0250205]
["bitfinex","BTCUSD",1680694155352,0.60439428,28533.0,28531.0,0.16705383]
["bitfinex","BTCUSD",1680694155562,0.39601656,28532.0,28531.0,0.16699383]
["bitfinex","BTCUSD",1680694155769,0.39601656,28532.0,28531.0,0.16705383]
["bitfinex","BTCUSD",1680694156825,0.40401656,28532.0,28531.0,0.16705383]
["bitfinex","BTCUSD",1680694157093,0.61192439,28532.0,28531.0,0.00136]
["bitfinex","BTCUSD",1680694157316,0.61192439,28532.0,28531.0,0.0013]
["bitfinex","BTCUSD",1680694157531,0.61542839,28532.0,28531.0,0.0013]
["bitfinex","BTCUSD",1680694157747,0.61192439,28532.0,28531.0,0.0013]
["bitfinex","BTCUSD",1680694158172,0.61542839,28532.0,28531.0,0.0013]
["bitfinex","BTCUSD",1680694158392,1.16422313,28532.0,28531.0,0.0013]
["bitfinex","BTCUSD",1680694158621,0.77612056,28532.0,28531.0,0.08380816]
["bitfinex","BTCUSD",1680694158835,0.84932056,28532.0,28530.0,0.08398816]
["bitfinex","BTCUSD",1680694159048,1.08337232,28531.0,28530.0,0.08380816]
["bitfinex","BTCUSD",1680694159257,1.09388532,28531.0,28530.0,0.08380816]
["bitfinex","BTCUSD",1680694159694,1.16758532,28531.0,28530.0,0.08380816]
["bitfinex","BTCUSD",1680694159927,1.16779532,28531.0,28528.0,0.13370538]
["bitfinex","BTCUSD",1680694160141,0.4417,28529.0,28528.0,0.13352538]
["bitfinex","BTCUSD",1680694160353,0.84927956,28529.0,28528.0,0.13352538]
["bitfinex","BTCUSD",1680694160562,0.84927956,28529.0,28528.0,0.08380816]
["bitfinex","BTCUSD",1680694160563,0.97771305,28529.0,28528.0,0.08380816]
["bitfinex","BTCUSD",1680694160768,0.97771305,28529.0,28527.0,0.08380816]
["bitfinex","BTCUSD",1680694160984,0.47011356,28528.0,28526.0,0.18897383]
["bitfinex","BTCUSD",1680694161212,0.046,28527.0,28526.0,0.02198]
["bitfinex","BTCUSD",1680694161427,0.65550683,28527.0,28526.0,0.10559506]
["bitfinex","BTCUSD",1680694161633,0.95571683,28527.0,28526.0,0.10559506]
["bitfinex","BTCUSD",1680694162473,0.95571683,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694162681,0.95550683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694162904,0.97650683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694163769,0.95550683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694163974,0.95571683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694164183,0.98271683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694164642,0.98250683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694164845,0.98271683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694165500,0.98250683,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694166937,1.09631056,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694167144,1.17001056,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694167569,1.43922342,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694168223,1.44588568,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694168454,1.41909568,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694168663,1.59010835,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694169101,1.31423323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694169309,1.56168843,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694169494,1.53447843,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694169964,1.29552323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694170178,1.59709433,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694170385,1.54573517,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694170798,1.32252323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694171030,1.60850361,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694171236,1.32252323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694171852,1.39562323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694172056,1.39583323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694172303,1.39562323,28527.0,28526.0,0.02266002]
["bitfinex","BTCUSD",1680694172742,1.39562323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694172961,1.39583323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694173174,1.39562323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694173604,1.54242323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694173820,1.54263323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694174046,1.51563323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694174257,1.54263323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694174472,1.51563323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694174897,1.54263323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694175328,1.67541474,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694175534,1.39533323,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694176652,1.6796928,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694177538,1.25132056,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694177750,1.48272861,28527.0,28526.0,0.0218]
["bitfinex","BTCUSD",1680694177962,1.48251861,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694178178,1.33271361,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694178390,1.33621861,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694178830,1.32372022,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694179246,1.29672022,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694179455,1.32372022,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694179873,1.29672022,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694180098,1.32372022,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694180305,1.51673074,28527.0,28526.0,0.02169842]
["bitfinex","BTCUSD",1680694180522,1.51673074,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694180523,1.32372022,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694180738,1.53172717,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694180947,1.32372022,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694182482,1.26623156,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694182737,1.49777063,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694183561,1.26623156,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694183767,1.49546791,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694184202,1.26623156,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694184408,1.39708212,28527.0,28526.0,0.02269842]
["bitfinex","BTCUSD",1680694184619,1.65552227,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694185020,1.64082492,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694185242,1.39708212,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694185457,1.6461766,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694185629,1.39708212,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694186804,1.49256263,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694187013,1.26623156,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694187429,1.51938932,28527.0,28526.0,0.01769842]
["bitfinex","BTCUSD",1680694189864,1.51938932,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694191856,1.51959932,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694192062,1.26623156,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694192272,1.39357672,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694192477,1.64374589,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694192732,1.39357672,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694193250,1.62959836,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694194449,1.39357672,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694194663,1.09280556,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694194868,1.09631056,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694195070,1.37555931,28527.0,28526.0,0.01519842]
["bitfinex","BTCUSD",1680694198679,1.37555931,28527.0,28526.0,0.01605844]
["bitfinex","BTCUSD",1680694199801,1.09631056,28527.0,28526.0,0.01605844]
["bitfinex","BTCUSD",1680694200023,1.05031056,28527.0,28526.0,0.39589718]
["bitfinex","BTCUSD",1680694200235,1.05031056,28527.0,28526.0,0.39757718]
["bitfinex","BTCUSD",1680694200445,1.09571256,28527.0,28526.0,0.09143844]
["bitfinex","BTCUSD",1680694200674,0.027,28527.0,28526.0,0.23535844]
["bitfinex","BTCUSD",1680694200889,0.027,28527.0,28526.0,0.40039344]
["bitfinex","BTCUSD",1680694201101,0.027,28527.0,28526.0,0.32999344]
["bitfinex","BTCUSD",1680694201540,0.003714,28534.0,28526.0,0.32999344]
["bitfinex","BTCUSD",1680694201541,0.00021,28534.0,28526.0,0.47639344]
["bitfinex","BTCUSD",1680694201765,0.2861264,28536.0,28533.0,0.2948]
["bitfinex","BTCUSD",1680694201977,0.2861264,28536.0,28535.0,0.147]
["bitfinex","BTCUSD",1680694202193,0.2861264,28536.0,28535.0,0.2174]
["bitfinex","BTCUSD",1680694202403,0.2861264,28536.0,28535.0,0.147]
["bitfinex","BTCUSD",1680694202773,0.2881264,28536.0,28535.0,0.147]
["bitfinex","BTCUSD",1680694203002,0.002,28536.0,28535.0,0.147]
["bitfinex","BTCUSD",1680694203204,0.002,28536.0,28535.0,0.53083522]
["bitfinex","BTCUSD",1680694203418,0.002,28536.0,28535.0,0.53233522]
["bitfinex","BTCUSD",1680694204304,0.20906367,28539.0,28535.0,0.53233522]
["bitfinex","BTCUSD",1680694204507,0.015,28536.0,28535.0,0.45673522]
["bitfinex","BTCUSD",1680694204716,0.015,28536.0,28535.0,0.38539522]
["bitfinex","BTCUSD",1680694204920,0.03,28536.0,28535.0,0.53379522]
["bitfinex","BTCUSD",1680694205131,0.03,28536.0,28535.0,0.15002]
["bitfinex","BTCUSD",1680694205337,0.03,28536.0,28535.0,0.1499]
["bitfinex","BTCUSD",1680694205547,0.66303402,28536.0,28535.0,0.1499]
["bitfinex","BTCUSD",1680694205757,0.71012702,28536.0,28535.0,0.0762]
["bitfinex","BTCUSD",1680694206394,0.70662302,28536.0,28535.0,0.0762]
["bitfinex","BTCUSD",1680694206841,0.70662302,28536.0,28535.0,0.07626]
["bitfinex","BTCUSD",1680694207290,0.71012702,28536.0,28535.0,0.00256]
["bitfinex","BTCUSD",1680694207500,0.70662302,28536.0,28535.0,0.0841]
["bitfinex","BTCUSD",1680694207716,0.70662302,28536.0,28535.0,0.08416]
["bitfinex","BTCUSD",1680694208223,0.70662302,28536.0,28535.0,0.00256]
["bitfinex","BTCUSD",1680694208224,0.71012702,28536.0,28535.0,0.00256]
["bitfinex","BTCUSD",1680694208438,0.71012702,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694208650,0.71012702,28536.0,28535.0,0.0015]
["bitfinex","BTCUSD",1680694211065,0.70662302,28536.0,28535.0,0.0015]
["bitfinex","BTCUSD",1680694211649,0.70683302,28536.0,28535.0,0.0015]
["bitfinex","BTCUSD",1680694212075,0.38492056,28536.0,28535.0,0.40522573]
["bitfinex","BTCUSD",1680694212700,0.42610156,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694212939,0.42589156,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694213135,0.071181,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694213354,0.03,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694217291,0.30108244,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694217509,0.30129244,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694220100,0.03021,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694220309,0.03,28536.0,28535.0,0.0829]
["bitfinex","BTCUSD",1680694221080,0.03,28536.0,28535.0,0.2351]
["bitfinex","BTCUSD",1680694221315,0.03,28536.0,28535.0,0.491167]
["bitfinex","BTCUSD",1680694221523,0.03,28536.0,28535.0,0.55850482]
["bitfinex","BTCUSD",1680694221737,0.03,28536.0,28535.0,0.55800482]
["bitfinex","BTCUSD",1680694222251,0.03,28536.0,28535.0,0.55818482]
["bitfinex","BTCUSD",1680694222915,0.23311735,28541.0,28536.0,0.3108]
["bitfinex","BTCUSD",1680694223133,0.24331421,28539.0,28536.0,0.38138]
["bitfinex","BTCUSD",1680694223352,0.21693509,28540.0,28536.0,0.08268]
["bitfinex","BTCUSD",1680694223353,0.22792794,28538.0,28536.0,0.08268]
["bitfinex","BTCUSD",1680694223577,0.22792794,28538.0,28536.0,0.00018]
["bitfinex","BTCUSD",1680694223767,0.22792794,28538.0,28537.0,0.1632]
["bitfinex","BTCUSD",1680694223986,0.22792794,28538.0,28537.0,0.16338]
["bitfinex","BTCUSD",1680694224549,0.22992794,28538.0,28537.0,0.16338]
["bitfinex","BTCUSD",1680694224751,0.35492056,28540.0,28537.0,0.55141974]
["bitfinex","BTCUSD",1680694224955,0.56667732,28540.0,28539.0,0.0816]
["bitfinex","BTCUSD",1680694225431,0.00021,28541.0,28540.0,0.0818]
["bitfinex","BTCUSD",1680694225632,0.27533222,28541.0,28540.0,0.1629]
["bitfinex","BTCUSD",1680694225881,0.31683922,28541.0,28540.0,0.1629]
["bitfinex","BTCUSD",1680694226121,0.27554222,28541.0,28540.0,0.1629]
["bitfinex","BTCUSD",1680694226516,0.00021,28541.0,28540.0,0.1629]
["bitfinex","BTCUSD",1680694226732,0.008,28541.0,28540.0,0.1639]
["bitfinex","BTCUSD",1680694228190,0.36271056,28541.0,28540.0,0.0821]
["bitfinex","BTCUSD",1680694228398,0.58609557,28541.0,28540.0,0.0838]
["bitfinex","BTCUSD",1680694229673,0.58609557,28541.0,28540.0,0.0027]
["bitfinex","BTCUSD",1680694231368,0.58598439,28541.0,28540.0,0.0027]
["bitfinex","BTCUSD",1680694235614,0.00788882,28541.0,28540.0,0.0027]
["bitfinex","BTCUSD",1680694236913,0.05180974,28541.0,28540.0,0.0027]
["bitfinex","BTCUSD",1680694237829,0.63597819,28541.0,28540.0,0.0027]
["bitfinex","BTCUSD",1680694238268,0.63597819,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694239565,0.63948119,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694239783,0.63597819,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694240203,0.63948119,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694240626,0.63597819,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694241240,0.63948119,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694241500,0.67146127,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680694242322,0.041862,28540.0,28536.0,0.39632905]
["bitfinex","BTCUSD",1680694242532,0.042516,28538.0,28537.0,0.35267784]
["bitfinex","BTCUSD",1680694242740,0.042516,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694243938,0.050516,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694245220,0.008,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694245379,0.050651,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694246008,0.008,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694246218,0.049187,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694247260,0.008,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694247463,0.050018,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694249270,0.008,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694249683,0.049517,28538.0,28537.0,0.35285784]
["bitfinex","BTCUSD",1680694249897,0.049517,28538.0,28537.0,0.35445784]
["bitfinex","BTCUSD",1680694250317,0.54612437,28538.0,28537.0,0.00178]
["bitfinex","BTCUSD",1680694250532,0.61855483,28538.0,28537.0,0.0016]
["bitfinex","BTCUSD",1680694250743,0.61855483,28538.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694250965,0.39778656,28537.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694251201,0.046027,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694251420,0.40073756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694252974,0.41473756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694253184,0.40073756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694253618,0.42173756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694253825,0.40073756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694254030,0.41473756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694254263,0.40073756,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694254482,1.40896045,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694254695,1.15913756,28536.0,28533.0,0.04921657]
["bitfinex","BTCUSD",1680694254910,0.72331056,28534.0,28533.0,0.04903657]
["bitfinex","BTCUSD",1680694255131,0.79118156,28534.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680694255350,0.51049681,28533.0,28528.0,0.4518926]
["bitfinex","BTCUSD",1680694255579,0.36522356,28532.0,28528.0,0.4518926]
["bitfinex","BTCUSD",1680694255797,0.49681737,28532.0,28528.0,0.4518926]
["bitfinex","BTCUSD",1680694256015,0.49681737,28532.0,28529.0,0.00049139]
["bitfinex","BTCUSD",1680694256260,0.35842456,28532.0,28529.0,0.00049139]
["bitfinex","BTCUSD",1680694256505,0.412267,28531.0,28529.0,0.00049139]
["bitfinex","BTCUSD",1680694256716,0.39810356,28530.0,28529.0,0.00049139]
["bitfinex","BTCUSD",1680694256908,0.39831356,28530.0,28529.0,0.00049139]
["bitfinex","BTCUSD",1680694257154,0.39831356,28530.0,28527.0,0.35032118]
["bitfinex","BTCUSD",1680694257365,0.35492056,28530.0,28527.0,0.028031]
["bitfinex","BTCUSD",1680694257580,0.73938421,28530.0,28527.0,0.028031]
["bitfinex","BTCUSD",1680694258021,0.31836363,28529.0,28527.0,0.028031]
["bitfinex","BTCUSD",1680694258229,0.35471056,28528.0,28527.0,0.028031]
["bitfinex","BTCUSD",1680694258436,0.35492056,28528.0,28527.0,0.028031]
["bitfinex","BTCUSD",1680694259316,0.35492056,28528.0,28527.0,0.22884277]
["bitfinex","BTCUSD",1680694259532,0.36892056,28528.0,28527.0,0.22884277]
["bitfinex","BTCUSD",1680694260281,0.36892056,28528.0,28527.0,0.20081177]
["bitfinex","BTCUSD",1680694262097,0.36892056,28528.0,28526.0,0.01419842]
["bitfinex","BTCUSD",1680694262557,0.36892056,28528.0,28526.0,0.3091963]
["bitfinex","BTCUSD",1680694262766,0.35492056,28528.0,28526.0,0.3091963]
["bitfinex","BTCUSD",1680694262995,0.36292056,28528.0,28526.0,0.3091963]
["bitfinex","BTCUSD",1680694263431,0.36292056,28528.0,28527.0,0.36616488]
["bitfinex","BTCUSD",1680694264355,0.35492056,28528.0,28527.0,0.36616488]
["bitfinex","BTCUSD",1680694264551,0.36892056,28528.0,28527.0,0.36616488]
["bitfinex","BTCUSD",1680694268012,0.36884685,28528.0,28527.0,0.36690202]
["bitfinex","BTCUSD",1680694268234,0.35463685,28528.0,28527.0,0.36708202]
["bitfinex","BTCUSD",1680694268647,0.36863685,28528.0,28527.0,0.36708202]
["bitfinex","BTCUSD",1680694268829,0.36863685,28528.0,28527.0,0.00091714]
["bitfinex","BTCUSD",1680694269061,0.41032485,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694269264,0.51857051,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694269688,0.52207551,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694270328,0.50807551,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694270557,0.56609951,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694270773,0.55209951,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694270987,1.48610859,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694271423,1.3464095,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694271924,1.3466195,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694273205,1.3464095,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694273827,1.3466195,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694276367,1.3431145,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694276815,1.3466195,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694277023,1.3431145,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694277245,0.42580451,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694278075,0.42580451,28528.0,28527.0,0.38436039]
["bitfinex","BTCUSD",1680694278690,0.42580451,28528.0,28527.0,0.38442039]
["bitfinex","BTCUSD",1680694278899,0.42580451,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694279127,0.42559451,28528.0,28527.0,0.00073714]
["bitfinex","BTCUSD",1680694279335,0.42580451,28528.0,28527.0,0.01813714]
["bitfinex","BTCUSD",1680694282960,0.38178051,28528.0,28527.0,0.33958531]
["bitfinex","BTCUSD",1680694284952,0.38178051,28528.0,28527.0,0.01813714]
["bitfinex","BTCUSD",1680694285169,0.42209351,28528.0,28527.0,0.01813714]
["bitfinex","BTCUSD",1680694285498,0.38178051,28528.0,28527.0,0.01813714]
["bitfinex","BTCUSD",1680694289515,0.38150798,28528.0,28527.0,0.01813714]
["bitfinex","BTCUSD",1680694293424,0.38171798,28528.0,28527.0,0.01706823]
["bitfinex","BTCUSD",1680694295303,0.38150798,28528.0,28527.0,0.01706823]
["bitfinex","BTCUSD",1680694298561,0.38171798,28528.0,28527.0,0.01706823]
["bitfinex","BTCUSD",1680694298945,0.38171798,28528.0,28527.0,0.10066192]
["bitfinex","BTCUSD",1680694301373,0.38171798,28528.0,28527.0,0.22628286]
["bitfinex","BTCUSD",1680694303104,0.38171798,28528.0,28527.0,0.14268917]
["bitfinex","BTCUSD",1680694303511,0.38171798,28528.0,28527.0,0.22657531]
["bitfinex","BTCUSD",1680694304448,0.76628922,28528.0,28527.0,0.22657531]
["bitfinex","BTCUSD",1680694304637,0.76628922,28528.0,28527.0,0.10095437]
["bitfinex","BTCUSD",1680694305181,0.76979422,28528.0,28527.0,0.10095437]
["bitfinex","BTCUSD",1680694305394,0.88725198,28528.0,28527.0,0.10095437]
["bitfinex","BTCUSD",1680694305884,0.88725198,28528.0,28527.0,0.01706823]
["bitfinex","BTCUSD",1680694306111,0.80920622,28528.0,28527.0,0.01706823]
["bitfinex","BTCUSD",1680694306741,0.80920622,28528.0,28526.0,0.20950708]
["bitfinex","BTCUSD",1680694306922,0.3510118,28527.0,28526.0,0.20950708]
["bitfinex","BTCUSD",1680694307171,0.70572236,28527.0,28526.0,0.20956708]
["bitfinex","BTCUSD",1680694307381,0.70572236,28527.0,28526.0,0.20962708]
["bitfinex","BTCUSD",1680694308434,0.8789143,28527.0,28526.0,0.10784614]
["bitfinex","BTCUSD",1680694308661,1.65438992,28527.0,28526.0,0.0239]
["bitfinex","BTCUSD",1680694308847,1.58068992,28527.0,28526.0,0.0239]
["bitfinex","BTCUSD",1680694309297,1.60168992,28527.0,28524.0,0.08406614]
["bitfinex","BTCUSD",1680694309484,0.76706756,28526.0,28524.0,0.08388614]
["bitfinex","BTCUSD",1680694309765,0.044492,28525.0,28524.0,0.08388614]
["bitfinex","BTCUSD",1680694310009,0.39920256,28525.0,28523.0,0.20968708]
["bitfinex","BTCUSD",1680694310235,0.39543056,28524.0,28523.0,0.20968708]
["bitfinex","BTCUSD",1680694310467,0.39893556,28524.0,28523.0,0.20968708]
["bitfinex","BTCUSD",1680694310685,0.39893556,28524.0,28523.0,0.08406614]
["bitfinex","BTCUSD",1680694310891,0.39543056,28524.0,28523.0,0.08406614]
["bitfinex","BTCUSD",1680694311337,0.39893556,28524.0,28523.0,0.08406614]
["bitfinex","BTCUSD",1680694311755,0.39893556,28524.0,28523.0,0.10646614]
["bitfinex","BTCUSD",1680694312303,0.41293556,28524.0,28523.0,0.10646614]
["bitfinex","BTCUSD",1680694312919,0.41293556,28524.0,28523.0,0.10681768]
["bitfinex","BTCUSD",1680694313450,0.71309333,28524.0,28523.0,0.10681768]
["bitfinex","BTCUSD",1680694314039,0.71309333,28524.0,28523.0,0.02293154]
["bitfinex","BTCUSD",1680694314944,0.81777866,28524.0,28523.0,0.02293154]
["bitfinex","BTCUSD",1680694315145,1.56358366,28524.0,28523.0,0.00035154]
["bitfinex","BTCUSD",1680694316114,1.56358366,28524.0,28520.0,0.31412762]
["bitfinex","BTCUSD",1680694316115,0.042238,28523.0,28520.0,0.31412762]
["bitfinex","BTCUSD",1680694316357,0.35471056,28522.0,28520.0,0.31412762]
["bitfinex","BTCUSD",1680694316567,0.04284,28521.0,28520.0,0.23024148]
["bitfinex","BTCUSD",1680694316770,0.39755056,28521.0,28520.0,0.23024148]
["bitfinex","BTCUSD",1680694316961,0.39755056,28521.0,28520.0,0.31412762]
["bitfinex","BTCUSD",1680694317171,0.39755056,28521.0,28520.0,0.10586614]
["bitfinex","BTCUSD",1680694317982,0.39755056,28521.0,28520.0,0.02198]
["bitfinex","BTCUSD",1680694318222,0.39755056,28521.0,28520.0,0.02070116]
["bitfinex","BTCUSD",1680694318443,0.41176056,28521.0,28520.0,0.02070116]
["bitfinex","BTCUSD",1680694319440,0.41176056,28521.0,28520.0,0.03590116]
["bitfinex","BTCUSD",1680694320834,0.39776056,28521.0,28520.0,0.03590116]
["bitfinex","BTCUSD",1680694321319,0.41876056,28521.0,28520.0,0.03590116]
["bitfinex","BTCUSD",1680694322358,0.41876056,28521.0,28519.0,0.11493413]
["bitfinex","BTCUSD",1680694322555,0.02121,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694322764,0.021,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694325014,0.46222577,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694325216,0.50490277,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694326291,0.46243577,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694326421,0.50421277,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694329303,0.49658522,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694331426,0.45480822,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694333320,0.49674722,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694333537,0.85145778,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694334172,0.85166778,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694335025,0.85145778,28521.0,28520.0,0.0079]
["bitfinex","BTCUSD",1680694335246,0.85145778,28521.0,28518.0,0.17828373]
["bitfinex","BTCUSD",1680694335477,0.69215772,28520.0,28518.0,0.17828373]
["bitfinex","BTCUSD",1680694335885,0.69215772,28520.0,28518.0,0.12916535]
["bitfinex","BTCUSD",1680694336577,0.69215772,28520.0,28518.0,0.13016535]
["bitfinex","BTCUSD",1680694336782,0.69215772,28520.0,28518.0,0.12916535]
["bitfinex","BTCUSD",1680694337934,0.69915772,28520.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680694338152,0.044255,28519.0,28518.0,0.00106]
["bitfinex","BTCUSD",1680694338365,0.69915772,28520.0,28518.0,0.00106]
["bitfinex","BTCUSD",1680694338573,0.69915772,28520.0,28518.0,0.00118]
["bitfinex","BTCUSD",1680694339005,0.69915772,28520.0,28518.0,0.07468]
["bitfinex","BTCUSD",1680694339424,0.04225,28519.0,28518.0,0.07468]
["bitfinex","BTCUSD",1680694339633,0.69915772,28520.0,28518.0,0.07468]
["bitfinex","BTCUSD",1680694342243,0.69915772,28520.0,28518.0,0.53208679]
["bitfinex","BTCUSD",1680694342460,0.36171056,28520.0,28518.0,0.53208679]
["bitfinex","BTCUSD",1680694342695,0.36171056,28520.0,28519.0,0.017298]
["bitfinex","BTCUSD",1680694342909,0.36171056,28520.0,28519.0,6e-05]
["bitfinex","BTCUSD",1680694343122,0.36171056,28520.0,28518.0,0.53208679]
["bitfinex","BTCUSD",1680694343760,0.35471056,28520.0,28518.0,0.53108679]
["bitfinex","BTCUSD",1680694343988,0.36771056,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680694344195,0.36771056,28520.0,28519.0,0.13525698]
["bitfinex","BTCUSD",1680694344381,0.35471056,28520.0,28519.0,0.13537698]
["bitfinex","BTCUSD",1680694344591,0.36171056,28520.0,28519.0,0.13537698]
["bitfinex","BTCUSD",1680694345000,0.35471056,28520.0,28519.0,0.13537698]
["bitfinex","BTCUSD",1680694345301,0.36771056,28520.0,28519.0,0.13637698]
["bitfinex","BTCUSD",1680694345729,0.36771056,28520.0,28519.0,0.00118]
["bitfinex","BTCUSD",1680694345951,0.36771056,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680694346928,0.36771056,28520.0,28519.0,0.00106]
["bitfinex","BTCUSD",1680694350398,0.36759942,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680694350590,0.36759942,28520.0,28519.0,0.30263721]
["bitfinex","BTCUSD",1680694350799,0.36759942,28520.0,28519.0,0.46023635]
["bitfinex","BTCUSD",1680694351000,0.36759942,28520.0,28519.0,0.37651721]
["bitfinex","BTCUSD",1680694351450,0.36759942,28520.0,28519.0,0.07488]
["bitfinex","BTCUSD",1680694351649,0.36759942,28520.0,28519.0,0.0747]
["bitfinex","BTCUSD",1680694352084,0.36759942,28520.0,28519.0,0.15841914]
["bitfinex","BTCUSD",1680694354398,0.36759942,28520.0,28519.0,0.28404008]
["bitfinex","BTCUSD",1680694354571,0.36759942,28520.0,28519.0,0.28422008]
["bitfinex","BTCUSD",1680694355386,0.36759942,28520.0,28519.0,0.15859914]
["bitfinex","BTCUSD",1680694355595,0.36759942,28520.0,28519.0,0.15841914]
["bitfinex","BTCUSD",1680694356098,0.36759942,28520.0,28519.0,0.20032094]
["bitfinex","BTCUSD",1680694356292,0.36759942,28520.0,28519.0,0.15867235]
["bitfinex","BTCUSD",1680694356641,0.36759942,28520.0,28519.0,0.15861235]
["bitfinex","BTCUSD",1680694358886,0.36759942,28520.0,28519.0,0.08491235]
["bitfinex","BTCUSD",1680694359213,0.36759942,28520.0,28519.0,0.21053329]
["bitfinex","BTCUSD",1680694359426,0.36759942,28520.0,28519.0,0.21065329]
["bitfinex","BTCUSD",1680694359545,0.36780942,28520.0,28519.0,0.04255797]
["bitfinex","BTCUSD",1680694359751,0.36780942,28520.0,28518.0,0.66629686]
["bitfinex","BTCUSD",1680694359967,0.36759942,28520.0,28518.0,0.66623686]
["bitfinex","BTCUSD",1680694360421,0.36780942,28520.0,28518.0,0.66617686]
["bitfinex","BTCUSD",1680694360613,0.77205197,28520.0,28518.0,0.66617686]
["bitfinex","BTCUSD",1680694361192,0.77184197,28520.0,28518.0,0.66623686]
["bitfinex","BTCUSD",1680694361436,0.75884197,28520.0,28518.0,0.8746859]
["bitfinex","BTCUSD",1680694361664,0.042823,28519.0,28518.0,0.66723686]
["bitfinex","BTCUSD",1680694361822,0.042823,28519.0,28518.0,0.8756859]
["bitfinex","BTCUSD",1680694362042,0.042823,28519.0,28518.0,0.66723686]
["bitfinex","BTCUSD",1680694362364,0.76605197,28520.0,28518.0,0.87659785]
["bitfinex","BTCUSD",1680694362620,0.75905197,28520.0,28518.0,0.87559785]
["bitfinex","BTCUSD",1680694362835,0.007,28519.0,28518.0,0.87659785]
["bitfinex","BTCUSD",1680694363436,0.75905197,28520.0,28518.0,0.87559785]
["bitfinex","BTCUSD",1680694363639,0.75884197,28520.0,28518.0,0.87559785]
["bitfinex","BTCUSD",1680694363993,0.75905197,28520.0,28519.0,0.16790578]
["bitfinex","BTCUSD",1680694364194,0.75905197,28520.0,28518.0,0.87571785]
["bitfinex","BTCUSD",1680694364409,0.75884197,28520.0,28518.0,0.87559785]
["bitfinex","BTCUSD",1680694364829,0.76584197,28520.0,28519.0,0.16790578]
["bitfinex","BTCUSD",1680694365037,0.80730197,28520.0,28519.0,0.16790578]
["bitfinex","BTCUSD",1680694365444,0.80030197,28520.0,28519.0,0.16790578]
["bitfinex","BTCUSD",1680694365760,0.81330197,28520.0,28519.0,0.16890578]
["bitfinex","BTCUSD",1680694367326,0.81330197,28520.0,28519.0,0.16390578]
["bitfinex","BTCUSD",1680694367520,0.77205197,28520.0,28519.0,0.16390578]
["bitfinex","BTCUSD",1680694368490,0.81373197,28520.0,28519.0,0.16390578]
["bitfinex","BTCUSD",1680694368709,0.77205197,28520.0,28519.0,0.28984891]
["bitfinex","BTCUSD",1680694369534,0.81448197,28520.0,28519.0,0.28984891]
["bitfinex","BTCUSD",1680694369793,0.77205197,28520.0,28519.0,0.28984891]
["bitfinex","BTCUSD",1680694369964,0.77205197,28520.0,28519.0,0.28985466]
["bitfinex","BTCUSD",1680694371255,0.77205197,28520.0,28519.0,0.28985466]
["bitfinex","BTCUSD",1680694371663,0.08396501,28525.0,28519.0,0.27104888]
["bitfinex","BTCUSD",1680694371859,0.08396501,28528.0,28524.0,0.20980125]
["bitfinex","BTCUSD",1680694372074,0.08396501,28528.0,28527.0,0.12584628]
["bitfinex","BTCUSD",1680694372075,0.0003,28528.0,28527.0,0.12584628]
["bitfinex","BTCUSD",1680694372285,0.0003,28529.0,28527.0,0.54251328]
["bitfinex","BTCUSD",1680694372491,0.003504,28537.0,28527.0,0.54251328]
["bitfinex","BTCUSD",1680694372492,0.39788965,28533.0,28528.0,0.016896]
["bitfinex","BTCUSD",1680694372761,0.39788965,28533.0,28530.0,0.0737]
["bitfinex","BTCUSD",1680694372762,0.33122539,28532.0,28530.0,0.0737]
["bitfinex","BTCUSD",1680694372985,0.68623595,28532.0,28531.0,0.0737]
["bitfinex","BTCUSD",1680694374522,0.35501056,28532.0,28531.0,0.0737]
["bitfinex","BTCUSD",1680694374754,0.35601056,28532.0,28531.0,0.25537582]
["bitfinex","BTCUSD",1680694375438,0.68241544,28532.0,28531.0,0.0817]
["bitfinex","BTCUSD",1680694382143,0.35601056,28532.0,28531.0,0.0817]
["bitfinex","BTCUSD",1680694382348,0.35601056,28532.0,28531.0,0.098475]
["bitfinex","BTCUSD",1680694382545,0.35601056,28532.0,28531.0,0.0817]
["bitfinex","BTCUSD",1680694390586,0.35601056,28532.0,28531.0,0.0892]
["bitfinex","BTCUSD",1680694392926,0.72835677,28532.0,28531.0,0.0892]
["bitfinex","BTCUSD",1680694393159,0.68808377,28532.0,28531.0,0.0155]
["bitfinex","BTCUSD",1680694393336,0.68778377,28532.0,28531.0,0.0155]
["bitfinex","BTCUSD",1680694396679,0.68769906,28532.0,28531.0,0.0155]
["bitfinex","BTCUSD",1680694400321,0.68769906,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694403708,0.69120306,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694404599,0.68769906,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694408897,0.35562585,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694409106,0.72765244,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694412958,0.68521644,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694414637,0.68551644,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694415263,0.72619044,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694415461,0.68521644,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694416590,0.68551644,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694417447,0.68521644,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694417653,0.68551644,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694418077,0.72814844,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694418285,0.68509363,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694418514,0.72690763,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694418729,0.72749063,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694419156,0.68509363,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694424160,0.68533363,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694424366,0.68509363,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694428502,0.68498667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694433346,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694435844,0.65998667,28532.0,28531.0,0.03279062]
["bitfinex","BTCUSD",1680694436070,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694436305,0.66028667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694436519,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694447445,0.65998667,28532.0,28531.0,0.03114762]
["bitfinex","BTCUSD",1680694449147,0.66028667,28532.0,28531.0,0.03114762]
["bitfinex","BTCUSD",1680694449766,0.66028667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694450008,0.65998667,28532.0,28531.0,0.03160962]
["bitfinex","BTCUSD",1680694450424,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694450831,0.65998667,28532.0,28531.0,0.03352062]
["bitfinex","BTCUSD",1680694451040,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694459391,0.70172167,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694460213,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694464728,0.70069867,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694464938,0.65998667,28532.0,28531.0,0.01540562]
["bitfinex","BTCUSD",1680694468272,0.65998667,28532.0,28531.0,0.01040562]
["bitfinex","BTCUSD",1680694468482,0.35377788,28531.0,28530.0,0.07790779]
["bitfinex","BTCUSD",1680694468690,0.70848844,28531.0,28530.0,0.07790779]
["bitfinex","BTCUSD",1680694468899,0.70848844,28531.0,28529.0,0.12602628]
["bitfinex","BTCUSD",1680694469133,0.70848844,28531.0,28529.0,0.12584628]
["bitfinex","BTCUSD",1680694469134,0.35471056,28530.0,28529.0,0.12584628]
["bitfinex","BTCUSD",1680694469343,0.35471056,28530.0,28529.0,0.12596628]
["bitfinex","BTCUSD",1680694469972,0.35501056,28530.0,28528.0,0.12678008]
["bitfinex","BTCUSD",1680694470179,0.35471056,28530.0,28528.0,0.12660008]
["bitfinex","BTCUSD",1680694470388,0.35671056,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680694471206,0.35471056,28530.0,28529.0,0.10583532]
["bitfinex","BTCUSD",1680694471415,0.35501056,28530.0,28529.0,0.10674232]
["bitfinex","BTCUSD",1680694471648,0.35501056,28530.0,28529.0,0.08920232]
["bitfinex","BTCUSD",1680694471860,0.35601056,28530.0,28529.0,0.08920232]
["bitfinex","BTCUSD",1680694472685,0.35601056,28530.0,28529.0,0.08849575]
["bitfinex","BTCUSD",1680694478943,0.35601056,28530.0,28529.0,0.21402192]
["bitfinex","BTCUSD",1680694480304,0.35501056,28530.0,28529.0,0.38181004]
["bitfinex","BTCUSD",1680694480677,0.35601056,28530.0,28529.0,0.20444111]
["bitfinex","BTCUSD",1680694480894,0.35501056,28530.0,28529.0,0.20344111]
["bitfinex","BTCUSD",1680694481078,0.35601056,28530.0,28529.0,0.22206611]
["bitfinex","BTCUSD",1680694481227,0.35501056,28530.0,28529.0,0.20344111]
["bitfinex","BTCUSD",1680694481429,0.35601056,28530.0,28529.0,0.20444111]
["bitfinex","BTCUSD",1680694485176,0.74233642,28530.0,28529.0,0.20444111]
["bitfinex","BTCUSD",1680694486974,0.74191773,28530.0,28529.0,0.20444111]
["bitfinex","BTCUSD",1680694487396,0.74191773,28530.0,28529.0,0.20450111]
["bitfinex","BTCUSD",1680694487599,0.35559187,28530.0,28529.0,0.22007611]
["bitfinex","BTCUSD",1680694487808,0.35559187,28530.0,28529.0,0.22224311]
["bitfinex","BTCUSD",1680694488018,0.35559187,28530.0,28529.0,0.20456111]
["bitfinex","BTCUSD",1680694488232,0.35559187,28530.0,28529.0,0.20444111]
["bitfinex","BTCUSD",1680694488443,0.35559187,28530.0,28529.0,0.20450111]
["bitfinex","BTCUSD",1680694489625,0.35559187,28530.0,28529.0,0.37228923]
["bitfinex","BTCUSD",1680694489832,0.35559187,28530.0,28529.0,0.37240923]
["bitfinex","BTCUSD",1680694490205,0.35559187,28530.0,28529.0,0.37240265]
["bitfinex","BTCUSD",1680694492374,0.35559187,28530.0,28529.0,0.24656812]
["bitfinex","BTCUSD",1680694492784,0.35559187,28530.0,28529.0,0.37239504]
["bitfinex","BTCUSD",1680694495366,0.35559187,28530.0,28529.0,0.20460692]
["bitfinex","BTCUSD",1680694495560,0.35559187,28530.0,28529.0,0.20448692]
["bitfinex","BTCUSD",1680694495769,0.35559187,28530.0,28529.0,0.38926604]
["bitfinex","BTCUSD",1680694496008,0.35559187,28530.0,28529.0,0.29879504]
["bitfinex","BTCUSD",1680694496426,0.35559187,28530.0,28529.0,0.31602104]
["bitfinex","BTCUSD",1680694496845,0.35559187,28530.0,28529.0,0.29879504]
["bitfinex","BTCUSD",1680694497058,0.35559187,28530.0,28529.0,0.13100692]
["bitfinex","BTCUSD",1680694497276,0.35559187,28530.0,28529.0,0.14663992]
["bitfinex","BTCUSD",1680694497691,0.35559187,28530.0,28529.0,0.13082692]
["bitfinex","BTCUSD",1680694498866,0.35559187,28530.0,28529.0,0.14728792]
["bitfinex","BTCUSD",1680694499066,0.35559187,28530.0,28529.0,0.13082692]
["bitfinex","BTCUSD",1680694501518,0.35559187,28530.0,28529.0,0.29861504]
["bitfinex","BTCUSD",1680694501727,0.35559187,28530.0,28529.0,0.29879504]
["bitfinex","BTCUSD",1680694502341,0.35589187,28530.0,28529.0,0.29867504]
["bitfinex","BTCUSD",1680694502546,0.35559187,28530.0,28529.0,0.29879504]
["bitfinex","BTCUSD",1680694503498,0.30559187,28530.0,28529.0,0.29879504]
["bitfinex","BTCUSD",1680694503927,0.30559187,28530.0,28529.0,0.13100692]
["bitfinex","BTCUSD",1680694504141,0.30559187,28530.0,28529.0,0.29861504]
["bitfinex","BTCUSD",1680694504350,0.30559187,28530.0,28529.0,0.29879504]
["bitfinex","BTCUSD",1680694505253,0.30559187,28530.0,28529.0,0.17296812]
["bitfinex","BTCUSD",1680694505471,0.30559187,28530.0,28529.0,0.29866446]
["bitfinex","BTCUSD",1680694505641,0.30559187,28530.0,28529.0,0.29884446]
["bitfinex","BTCUSD",1680694506998,0.30559187,28530.0,28529.0,0.29878446]
["bitfinex","BTCUSD",1680694507343,0.30559187,28530.0,28529.0,0.31523246]
["bitfinex","BTCUSD",1680694507754,0.30559187,28530.0,28529.0,0.31524846]
["bitfinex","BTCUSD",1680694507952,0.30559187,28530.0,28529.0,0.29878446]
["bitfinex","BTCUSD",1680694508157,0.30559187,28530.0,28529.0,0.29884446]
["bitfinex","BTCUSD",1680694508799,0.30559187,28530.0,28529.0,0.29878446]
["bitfinex","BTCUSD",1680694510309,0.30559187,28530.0,28529.0,0.13099634]
["bitfinex","BTCUSD",1680694510517,0.30559187,28530.0,28529.0,0.29866446]
["bitfinex","BTCUSD",1680694510723,0.30559187,28530.0,28529.0,0.29878446]
["bitfinex","BTCUSD",1680694510903,0.30559187,28530.0,28529.0,0.298808]
["bitfinex","BTCUSD",1680694511203,0.30589187,28530.0,28529.0,0.298748]
["bitfinex","BTCUSD",1680694511413,0.30559187,28530.0,28529.0,0.298868]
["bitfinex","BTCUSD",1680694511617,0.30559187,28530.0,28529.0,0.17290812]
["bitfinex","BTCUSD",1680694511829,0.30559187,28530.0,28529.0,0.29868626]
["bitfinex","BTCUSD",1680694512040,0.74783387,28530.0,28529.0,0.13101814]
["bitfinex","BTCUSD",1680694512320,0.74432887,28530.0,28529.0,0.13089814]
["bitfinex","BTCUSD",1680694520235,0.74332887,28530.0,28529.0,0.12989814]
["bitfinex","BTCUSD",1680694520440,0.75132887,28530.0,28529.0,0.12989814]
["bitfinex","BTCUSD",1680694520639,0.75483387,28530.0,28529.0,0.12989814]
["bitfinex","BTCUSD",1680694522567,0.75483387,28530.0,28529.0,0.08795799]
["bitfinex","BTCUSD",1680694524864,0.75132887,28530.0,28529.0,0.08795799]
["bitfinex","BTCUSD",1680694526212,0.75123814,28530.0,28529.0,0.08795799]
["bitfinex","BTCUSD",1680694528146,0.75123814,28530.0,28529.0,0.21385613]
["bitfinex","BTCUSD",1680694528354,0.75123814,28530.0,28529.0,0.23098413]
["bitfinex","BTCUSD",1680694528559,0.75123814,28530.0,28529.0,0.21397613]
["bitfinex","BTCUSD",1680694530453,0.75123814,28530.0,28529.0,0.23062013]
["bitfinex","BTCUSD",1680694530703,0.75123814,28530.0,28529.0,0.21397613]
["bitfinex","BTCUSD",1680694530909,0.75123814,28530.0,28529.0,0.08807799]
["bitfinex","BTCUSD",1680694531131,0.75123814,28530.0,28529.0,0.21385613]
["bitfinex","BTCUSD",1680694531335,0.75123814,28530.0,28529.0,0.08807799]
["bitfinex","BTCUSD",1680694531546,0.75123814,28530.0,28529.0,0.08795799]
["bitfinex","BTCUSD",1680694531668,0.75123814,28530.0,28529.0,0.21385613]
["bitfinex","BTCUSD",1680694531882,0.75123814,28530.0,28529.0,0.21397613]
["bitfinex","BTCUSD",1680694532089,0.75153814,28530.0,28529.0,0.21385613]
["bitfinex","BTCUSD",1680694532484,0.75123814,28530.0,28529.0,0.21397613]
["bitfinex","BTCUSD",1680694532667,0.75123814,28530.0,28529.0,0.08807799]
["bitfinex","BTCUSD",1680694532882,0.75123814,28530.0,28529.0,0.08795799]
["bitfinex","BTCUSD",1680694535906,0.75153814,28530.0,28529.0,0.08795799]
["bitfinex","BTCUSD",1680694538068,1.15082831,28530.0,28529.0,0.004]
["bitfinex","BTCUSD",1680694538216,1.15082831,28530.0,28527.0,0.04942378]
["bitfinex","BTCUSD",1680694538217,0.80135814,28530.0,28527.0,0.04942378]
["bitfinex","BTCUSD",1680694538450,0.264905,28529.0,28527.0,0.04942378]
["bitfinex","BTCUSD",1680694538656,0.39736756,28528.0,28527.0,0.04942378]
["bitfinex","BTCUSD",1680694538864,0.47457256,28528.0,28525.0,0.08413799]
["bitfinex","BTCUSD",1680694539083,0.48259609,28527.0,28525.0,0.08395799]
["bitfinex","BTCUSD",1680694539295,0.39749856,28526.0,28525.0,0.08395799]
["bitfinex","BTCUSD",1680694539502,0.35471056,28526.0,28525.0,0.08395799]
["bitfinex","BTCUSD",1680694540077,0.35471056,28526.0,28525.0,0.08406372]
["bitfinex","BTCUSD",1680694540701,0.35471056,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694541364,0.49660737,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694541586,0.86266456,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694541807,1.31074705,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694542025,0.86266456,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694542237,0.84866456,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694542441,0.86966456,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694542873,1.32702358,28526.0,28525.0,0.00010573]
["bitfinex","BTCUSD",1680694543084,1.32702358,28526.0,28522.0,0.04992987]
["bitfinex","BTCUSD",1680694543299,0.0737,28523.0,28522.0,0.04992987]
["bitfinex","BTCUSD",1680694543523,0.47115456,28523.0,28522.0,0.04992987]
["bitfinex","BTCUSD",1680694543766,0.47115456,28523.0,28520.0,0.31900869]
["bitfinex","BTCUSD",1680694543993,0.39705256,28522.0,28520.0,0.31900869]
["bitfinex","BTCUSD",1680694544219,0.042475,28521.0,28520.0,0.31900869]
["bitfinex","BTCUSD",1680694544430,0.35471056,28521.0,28520.0,0.31900869]
["bitfinex","BTCUSD",1680694544640,0.35471056,28521.0,28520.0,0.08413799]
["bitfinex","BTCUSD",1680694544850,0.35471056,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680694545081,0.35471056,28521.0,28519.0,0.08413799]
["bitfinex","BTCUSD",1680694545302,0.35471056,28520.0,28519.0,0.08413799]
["bitfinex","BTCUSD",1680694546338,0.35471056,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694546972,0.35571056,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694547399,0.35561997,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694549595,0.35461997,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694549775,0.35561997,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694550225,0.35461997,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694550433,0.35561997,28520.0,28519.0,0.27757001]
["bitfinex","BTCUSD",1680694550655,0.35561997,28520.0,28519.0,0.19361202]
["bitfinex","BTCUSD",1680694550866,0.35561997,28520.0,28519.0,0.19349202]
["bitfinex","BTCUSD",1680694551722,0.35591997,28520.0,28519.0,0.19343202]
["bitfinex","BTCUSD",1680694552081,0.39755197,28520.0,28519.0,6e-05]
["bitfinex","BTCUSD",1680694552285,0.39755197,28520.0,28517.0,0.59522596]
["bitfinex","BTCUSD",1680694552286,0.39755197,28520.0,28517.0,0.59540596]
["bitfinex","BTCUSD",1680694552492,0.35561997,28520.0,28517.0,0.51144797]
["bitfinex","BTCUSD",1680694553120,0.35461997,28520.0,28518.0,0.23685774]
["bitfinex","BTCUSD",1680694553346,0.35461997,28520.0,28518.0,0.23703774]
["bitfinex","BTCUSD",1680694553584,0.67930066,28520.0,28518.0,0.00114623]
["bitfinex","BTCUSD",1680694553790,0.67930066,28520.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694554135,0.83118733,28520.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694554342,0.115669,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694554541,0.47388556,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694554768,0.7992006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694555559,0.8062006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694555764,0.7992006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694555934,0.7255006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694556141,0.8202006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694556818,0.7992006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694557028,0.8202006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694557226,0.7992006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694558786,0.7525006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694562274,0.8259006,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694562673,0.95483436,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694562931,0.95513436,28519.0,28518.0,0.00096623]
["bitfinex","BTCUSD",1680694563148,0.189427,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694563361,0.54764356,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694563573,0.69534356,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694563998,0.62164356,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694564118,0.62164356,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694564770,0.64264356,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694565000,0.94681858,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694565203,0.97381858,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694567053,1.27381858,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694567937,1.12381858,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694568892,1.05011858,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694569052,1.05011858,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694570821,1.04971641,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694571421,1.05225258,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694572066,1.42085258,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694572602,1.42109258,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694572802,1.42085258,28518.0,28517.0,0.0228892]
["bitfinex","BTCUSD",1680694573024,1.42085258,28518.0,28517.0,0.0218]
["bitfinex","BTCUSD",1680694573842,1.42085258,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694575050,1.42085258,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694576157,1.42085258,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694576699,1.49455258,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694577191,1.64473914,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694580900,1.4944355,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694582192,1.4944355,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694582978,1.4944355,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694583221,1.49429845,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694583422,1.56799845,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694584226,1.72552959,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694584423,1.56799845,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694586220,1.68631955,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694587086,1.68631955,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694587708,1.65931955,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694587920,1.68631955,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694588178,1.65931955,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694588385,1.87191641,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694589021,1.68631955,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694589885,1.60411955,28518.0,28517.0,0.02070857]
["bitfinex","BTCUSD",1680694590098,1.60411955,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694590302,1.67781955,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694590506,1.60411955,28518.0,28517.0,0.02179777]
["bitfinex","BTCUSD",1680694591140,1.16901987,28518.0,28513.0,0.04944591]
["bitfinex","BTCUSD",1680694591340,1.03939789,28517.0,28513.0,0.04944591]
["bitfinex","BTCUSD",1680694591544,0.047872,28516.0,28513.0,0.04944591]
["bitfinex","BTCUSD",1680694591751,0.35471056,28515.0,28513.0,0.04944591]
["bitfinex","BTCUSD",1680694591955,0.04339,28514.0,28513.0,0.04944591]
["bitfinex","BTCUSD",1680694592161,0.04339,28514.0,28512.0,0.08413799]
["bitfinex","BTCUSD",1680694592162,0.39810056,28514.0,28512.0,0.08413799]
["bitfinex","BTCUSD",1680694592391,0.35471056,28513.0,28512.0,0.08413799]
["bitfinex","BTCUSD",1680694593013,0.35471056,28513.0,28512.0,0.24203002]
["bitfinex","BTCUSD",1680694594234,0.35471056,28513.0,28512.0,0.36792816]
["bitfinex","BTCUSD",1680694594482,0.35471056,28513.0,28512.0,0.24203002]
["bitfinex","BTCUSD",1680694594685,0.35471056,28513.0,28512.0,0.28397017]
["bitfinex","BTCUSD",1680694594896,0.37571056,28513.0,28512.0,0.28397017]
["bitfinex","BTCUSD",1680694596454,0.37571056,28513.0,28512.0,0.24203502]
["bitfinex","BTCUSD",1680694596652,0.37571056,28513.0,28512.0,0.28397017]
["bitfinex","BTCUSD",1680694596852,0.37571056,28513.0,28512.0,0.12607814]
["bitfinex","BTCUSD",1680694597264,0.41937056,28513.0,28512.0,0.12607814]
["bitfinex","BTCUSD",1680694597442,0.37571056,28513.0,28512.0,0.12607814]
["bitfinex","BTCUSD",1680694598046,0.37571056,28513.0,28512.0,0.08417988]
["bitfinex","BTCUSD",1680694598257,0.41657056,28513.0,28512.0,0.07917988]
["bitfinex","BTCUSD",1680694598654,0.37601056,28513.0,28512.0,0.20507802]
["bitfinex","BTCUSD",1680694598884,0.41647456,28513.0,28512.0,0.20507802]
["bitfinex","BTCUSD",1680694599219,0.37601056,28513.0,28512.0,0.12651308]
["bitfinex","BTCUSD",1680694599431,0.0213,28513.0,28512.0,0.5601149]
["bitfinex","BTCUSD",1680694599637,0.021,28513.0,28512.0,0.6338149]
["bitfinex","BTCUSD",1680694599817,0.021,28513.0,28512.0,0.75983351]
["bitfinex","BTCUSD",1680694599954,0.021,28513.0,28512.0,0.59254539]
["bitfinex","BTCUSD",1680694600552,0.021,28513.0,28512.0,0.6343149]
["bitfinex","BTCUSD",1680694601354,0.02088626,28513.0,28512.0,0.76034523]
["bitfinex","BTCUSD",1680694601566,0.02088626,28513.0,28512.0,0.76034501]
["bitfinex","BTCUSD",1680694601764,0.02088626,28513.0,28512.0,0.76034038]
["bitfinex","BTCUSD",1680694602221,0.02088626,28513.0,28512.0,0.76034096]
["bitfinex","BTCUSD",1680694602385,0.02088626,28513.0,28512.0,0.6343149]
["bitfinex","BTCUSD",1680694602994,0.02088626,28513.0,28512.0,0.76035539]
["bitfinex","BTCUSD",1680694603166,0.02088626,28513.0,28512.0,0.6343149]
["bitfinex","BTCUSD",1680694606322,0.02088626,28513.0,28512.0,0.8440587]
["bitfinex","BTCUSD",1680694606531,0.02088626,28513.0,28512.0,0.6343149]
["bitfinex","BTCUSD",1680694606737,0.02088626,28513.0,28512.0,0.8440587]
["bitfinex","BTCUSD",1680694611067,0.02088626,28513.0,28512.0,0.67627058]
["bitfinex","BTCUSD",1680694611494,0.02088626,28513.0,28512.0,0.84432675]
["bitfinex","BTCUSD",1680694611694,0.02088626,28513.0,28512.0,0.84432985]
["bitfinex","BTCUSD",1680694612230,0.02088626,28513.0,28512.0,0.67627058]
["bitfinex","BTCUSD",1680694612969,0.02088626,28513.0,28512.0,0.84433177]
["bitfinex","BTCUSD",1680694613162,0.02088626,28513.0,28512.0,0.67627058]
["bitfinex","BTCUSD",1680694613425,0.02088626,28513.0,28512.0,0.84433382]
["bitfinex","BTCUSD",1680694613608,0.02088626,28513.0,28512.0,0.67627058]
["bitfinex","BTCUSD",1680694613985,0.02088626,28513.0,28512.0,0.8443075]
["bitfinex","BTCUSD",1680694616688,0.02088626,28513.0,28512.0,0.63451606]
["bitfinex","BTCUSD",1680694617305,0.02088626,28513.0,28512.0,0.84425986]
["bitfinex","BTCUSD",1680694618843,0.02088626,28513.0,28512.0,0.77045986]
["bitfinex","BTCUSD",1680694619042,0.06330926,28513.0,28512.0,0.77045986]
["bitfinex","BTCUSD",1680694620084,0.02088626,28513.0,28512.0,0.77045986]
["bitfinex","BTCUSD",1680694620425,0.06272826,28513.0,28512.0,0.60266167]
["bitfinex","BTCUSD",1680694621031,0.06272826,28513.0,28512.0,0.61926167]
["bitfinex","BTCUSD",1680694621243,0.02088626,28513.0,28512.0,0.61926167]
["bitfinex","BTCUSD",1680694621449,0.06089826,28513.0,28512.0,0.61926167]
["bitfinex","BTCUSD",1680694622363,0.02088626,28513.0,28512.0,0.61926167]
["bitfinex","BTCUSD",1680694623623,0.06128626,28513.0,28512.0,0.61926167]
["bitfinex","BTCUSD",1680694623962,0.02088626,28513.0,28512.0,0.61926603]
["bitfinex","BTCUSD",1680694624388,0.02088626,28513.0,28512.0,0.45127239]
["bitfinex","BTCUSD",1680694625258,0.06445426,28513.0,28512.0,0.45127239]
["bitfinex","BTCUSD",1680694626751,0.02088626,28513.0,28512.0,0.45127239]
["bitfinex","BTCUSD",1680694637199,0.02088626,28513.0,28512.0,0.180761]
["bitfinex","BTCUSD",1680694637413,0.02088626,28513.0,28512.0,0.53862006]
["bitfinex","BTCUSD",1680694637844,0.02088626,28513.0,28512.0,0.39132006]
["bitfinex","BTCUSD",1680694638271,0.02088626,28513.0,28512.0,0.180361]
["bitfinex","BTCUSD",1680694638501,0.02088626,28513.0,28512.0,0.327461]
["bitfinex","BTCUSD",1680694639171,0.0003,28517.0,28512.0,0.56057956]
["bitfinex","BTCUSD",1680694639386,0.0003,28517.0,28516.0,0.08401903]
["bitfinex","BTCUSD",1680694639387,0.35471056,28517.0,28516.0,0.08401903]
["bitfinex","BTCUSD",1680694639601,0.35501056,28517.0,28516.0,0.15781903]
["bitfinex","BTCUSD",1680694639829,0.35501056,28517.0,28516.0,0.17571903]
["bitfinex","BTCUSD",1680694640932,0.35601056,28517.0,28516.0,0.17771903]
["bitfinex","BTCUSD",1680694641144,0.35562516,28517.0,28516.0,0.17771903]
["bitfinex","BTCUSD",1680694642426,0.001,28517.0,28516.0,0.3814732]
["bitfinex","BTCUSD",1680694644053,0.001,28517.0,28516.0,0.29745417]
["bitfinex","BTCUSD",1680694644257,0.001,28517.0,28516.0,0.3814732]
["bitfinex","BTCUSD",1680694645084,0.001,28517.0,28516.0,0.43915371]
["bitfinex","BTCUSD",1680694645256,0.001,28517.0,28516.0,0.42348271]
["bitfinex","BTCUSD",1680694645509,0.001,28517.0,28516.0,0.46549222]
["bitfinex","BTCUSD",1680694645713,0.001,28517.0,28516.0,0.42344133]
["bitfinex","BTCUSD",1680694646753,0.001,28517.0,28516.0,0.42356133]
["bitfinex","BTCUSD",1680694647475,0.001,28517.0,28516.0,0.42362133]
["bitfinex","BTCUSD",1680694647721,0.001,28517.0,28516.0,0.42344133]
["bitfinex","BTCUSD",1680694647929,0.001,28517.0,28516.0,0.42362133]
["bitfinex","BTCUSD",1680694648335,0.001,28517.0,28516.0,0.49712133]
["bitfinex","BTCUSD",1680694648974,0.001,28517.0,28516.0,0.42332133]
["bitfinex","BTCUSD",1680694649511,0.001,28517.0,28516.0,0.43959433]
["bitfinex","BTCUSD",1680694649714,0.001,28517.0,28516.0,0.43941433]
["bitfinex","BTCUSD",1680694650130,0.001,28517.0,28516.0,0.43959433]
["bitfinex","BTCUSD",1680694650766,0.001,28517.0,28516.0,0.42332133]
["bitfinex","BTCUSD",1680694651553,0.001,28517.0,28516.0,0.44011533]
["bitfinex","BTCUSD",1680694651690,0.001,28517.0,28516.0,0.42332133]
["bitfinex","BTCUSD",1680694652120,0.001,28517.0,28516.0,0.43965933]
["bitfinex","BTCUSD",1680694652326,0.001,28517.0,28516.0,0.44046233]
["bitfinex","BTCUSD",1680694654274,0.001,28517.0,28516.0,0.44028233]
["bitfinex","BTCUSD",1680694654450,0.001,28517.0,28516.0,0.52422597]
["bitfinex","BTCUSD",1680694654751,0.001,28517.0,28516.0,0.44046233]
["bitfinex","BTCUSD",1680694655055,0.001,28517.0,28516.0,0.52440513]
["bitfinex","BTCUSD",1680694655316,0.001,28517.0,28516.0,0.23678616]
["bitfinex","BTCUSD",1680694655526,0.001,28517.0,28516.0,0.45921579]
["bitfinex","BTCUSD",1680694658077,0.001,28517.0,28516.0,0.44199679]
["bitfinex","BTCUSD",1680694659203,0.001,28517.0,28516.0,0.45795179]
["bitfinex","BTCUSD",1680694660319,0.001,28517.0,28516.0,0.59023272]
["bitfinex","BTCUSD",1680694660526,0.001,28517.0,28516.0,0.86997556]
["bitfinex","BTCUSD",1680694660732,0.001,28517.0,28516.0,1.12011441]
["bitfinex","BTCUSD",1680694661567,0.36192128,28526.0,28517.0,0.4]
["bitfinex","BTCUSD",1680694661787,0.36192128,28526.0,28523.0,0.0738]
["bitfinex","BTCUSD",1680694661993,0.36192128,28526.0,28524.0,0.0704]
["bitfinex","BTCUSD",1680694662409,0.36192128,28526.0,28523.0,0.0738]
["bitfinex","BTCUSD",1680694662614,0.35471056,28525.0,28521.0,0.07398]
["bitfinex","BTCUSD",1680694662852,0.35471056,28525.0,28524.0,0.0172]
["bitfinex","BTCUSD",1680694663695,0.39718156,28525.0,28524.0,0.0172]
["bitfinex","BTCUSD",1680694663905,0.39513956,28525.0,28524.0,0.0172]
["bitfinex","BTCUSD",1680694664310,0.81540456,28525.0,28524.0,0.0242]
["bitfinex","BTCUSD",1680694664962,0.81537318,28525.0,28524.0,0.02426]
["bitfinex","BTCUSD",1680694665250,0.81531318,28525.0,28524.0,0.0242]
["bitfinex","BTCUSD",1680694667130,0.77488418,28525.0,28524.0,0.0242]
["bitfinex","BTCUSD",1680694668147,0.82039018,28525.0,28524.0,0.0242]
["bitfinex","BTCUSD",1680694668763,0.001,28525.0,28524.0,0.0976]
["bitfinex","BTCUSD",1680694668942,0.001,28525.0,28524.0,0.2683484]
["bitfinex","BTCUSD",1680694675345,0.001,28525.0,28524.0,0.2843204]
["bitfinex","BTCUSD",1680694676277,0.35946429,28527.0,28524.0,0.2845004]
["bitfinex","BTCUSD",1680694676477,0.35946429,28527.0,28524.0,0.2685284]
["bitfinex","BTCUSD",1680694676934,0.35946429,28527.0,28524.0,0.2615284]
["bitfinex","BTCUSD",1680694677172,0.36046429,28527.0,28524.0,0.2695284]
["bitfinex","BTCUSD",1680694680239,0.36046429,28527.0,28524.0,0.2698284]
["bitfinex","BTCUSD",1680694682109,0.001,28527.0,28525.0,0.16197327]
["bitfinex","BTCUSD",1680694682752,0.42631588,28527.0,28524.0,0.28647312]
["bitfinex","BTCUSD",1680694682965,0.42531588,28527.0,28524.0,0.27847312]
["bitfinex","BTCUSD",1680694683198,0.42631588,28527.0,28525.0,0.005]
["bitfinex","BTCUSD",1680694683412,0.42531588,28527.0,28524.0,0.27847312]
["bitfinex","BTCUSD",1680694684561,0.42631588,28527.0,28524.0,0.28647312]
["bitfinex","BTCUSD",1680694686429,0.42631588,28527.0,28525.0,0.14721682]
["bitfinex","BTCUSD",1680694686638,0.42631588,28527.0,28525.0,0.14733682]
["bitfinex","BTCUSD",1680694687454,0.42531588,28527.0,28525.0,0.14733682]
["bitfinex","BTCUSD",1680694687598,0.001,28527.0,28525.0,0.15221682]
["bitfinex","BTCUSD",1680694687797,0.001,28527.0,28526.0,0.090535]
["bitfinex","BTCUSD",1680694688007,0.001,28527.0,28526.0,0.24197195]
["bitfinex","BTCUSD",1680694688784,0.3969885,28529.0,28526.0,0.24197195]
["bitfinex","BTCUSD",1680694688996,0.002,28527.0,28526.0,0.25497195]
["bitfinex","BTCUSD",1680694689638,0.002,28527.0,28526.0,0.25391718]
["bitfinex","BTCUSD",1680694689981,0.3969885,28529.0,28526.0,0.24091718]
["bitfinex","BTCUSD",1680694690241,0.002,28527.0,28526.0,0.25391718]
["bitfinex","BTCUSD",1680694691095,0.002,28527.0,28526.0,0.27107418]
["bitfinex","BTCUSD",1680694691307,0.002,28527.0,28526.0,0.25391718]
["bitfinex","BTCUSD",1680694691511,0.002,28527.0,28526.0,0.27022418]
["bitfinex","BTCUSD",1680694693245,0.002,28527.0,28526.0,0.32761718]
["bitfinex","BTCUSD",1680694693472,0.002,28527.0,28526.0,0.34405518]
["bitfinex","BTCUSD",1680694694720,0.002,28527.0,28526.0,0.19578323]
["bitfinex","BTCUSD",1680694694932,0.002,28527.0,28526.0,1.15916272]
["bitfinex","BTCUSD",1680694695828,0.02398,28533.0,28526.0,1.27196612]
["bitfinex","BTCUSD",1680694696047,0.02398,28533.0,28532.0,0.073]
["bitfinex","BTCUSD",1680694697137,0.02398,28533.0,28532.0,0.101]
["bitfinex","BTCUSD",1680694697352,0.02398,28533.0,28532.0,0.117345]
["bitfinex","BTCUSD",1680694698658,0.02398,28533.0,28532.0,0.101]
["bitfinex","BTCUSD",1680694699444,0.02398,28533.0,28532.0,0.117793]
["bitfinex","BTCUSD",1680694701006,0.02398,28533.0,28532.0,0.2299991]
["bitfinex","BTCUSD",1680694701867,0.02398,28533.0,28532.0,0.47250356]
["bitfinex","BTCUSD",1680694702105,0.02398,28533.0,28532.0,0.73925884]
["bitfinex","BTCUSD",1680694702324,0.02398,28533.0,28532.0,0.75865884]
["bitfinex","BTCUSD",1680694702755,0.02398,28533.0,28532.0,0.57350356]
["bitfinex","BTCUSD",1680694703194,0.02398,28533.0,28532.0,0.7951187]
["bitfinex","BTCUSD",1680694704513,0.02398,28533.0,28532.0,0.7901187]
["bitfinex","BTCUSD",1680694705799,0.02398,28533.0,28532.0,0.56850356]
["bitfinex","BTCUSD",1680694707342,0.02398,28533.0,28532.0,0.74348384]
["bitfinex","BTCUSD",1680694707554,0.02398,28533.0,28532.0,0.67548384]
["bitfinex","BTCUSD",1680694708877,0.02398,28533.0,28532.0,0.74888384]
["bitfinex","BTCUSD",1680694709701,0.02398,28533.0,28532.0,0.27964628]
["bitfinex","BTCUSD",1680694710768,0.02398,28533.0,28532.0,0.0928]
["bitfinex","BTCUSD",1680694710975,0.45138118,28533.0,28532.0,0.0194]
["bitfinex","BTCUSD",1680694711398,0.02428,28533.0,28532.0,0.031117]
["bitfinex","BTCUSD",1680694711603,0.02398,28533.0,28532.0,0.0194]
["bitfinex","BTCUSD",1680694712423,0.02398,28533.0,28532.0,0.030771]
["bitfinex","BTCUSD",1680694712650,0.02398,28533.0,28532.0,0.12589902]
["bitfinex","BTCUSD",1680694712873,0.02398,28533.0,28532.0,0.19919902]
["bitfinex","BTCUSD",1680694715271,0.02398,28533.0,28532.0,0.29911565]
["bitfinex","BTCUSD",1680694715686,0.02398,28533.0,28532.0,0.104071]
["bitfinex","BTCUSD",1680694715926,0.02398,28533.0,28532.0,0.29732233]
["bitfinex","BTCUSD",1680694716154,0.02398,28533.0,28532.0,0.186271]
["bitfinex","BTCUSD",1680694716421,0.02398,28533.0,28532.0,0.30915721]
["bitfinex","BTCUSD",1680694716655,0.02398,28533.0,28532.0,0.38245721]
["bitfinex","BTCUSD",1680694716846,0.02398,28533.0,28532.0,0.185871]
["bitfinex","BTCUSD",1680694717059,0.02398,28533.0,28532.0,0.40779584]
["bitfinex","BTCUSD",1680694718450,0.02398,28533.0,28532.0,0.54058156]
["bitfinex","BTCUSD",1680694718821,0.02398,28533.0,28532.0,0.75123684]
["bitfinex","BTCUSD",1680694719021,0.02398,28533.0,28532.0,0.54058156]
["bitfinex","BTCUSD",1680694719271,0.02398,28533.0,28532.0,0.72667]
["bitfinex","BTCUSD",1680694719472,0.02398,28533.0,28532.0,2.15608156]
["bitfinex","BTCUSD",1680694719927,0.02398,28533.0,28532.0,2.23974538]
["bitfinex","BTCUSD",1680694720179,0.02398,28533.0,28532.0,2.58188496]
["bitfinex","BTCUSD",1680694720395,0.02398,28533.0,28532.0,2.83411942]
["bitfinex","BTCUSD",1680694720602,0.02398,28533.0,28532.0,3.19005452]
["bitfinex","BTCUSD",1680694720813,0.02598,28533.0,28532.0,3.03425389]
["bitfinex","BTCUSD",1680694721022,0.02598,28533.0,28532.0,2.9914194]
["bitfinex","BTCUSD",1680694721230,0.02398,28533.0,28532.0,2.9804794]
["bitfinex","BTCUSD",1680694721420,0.02598,28533.0,28532.0,2.9914794]
["bitfinex","BTCUSD",1680694721869,0.02398,28533.0,28532.0,3.02343389]
["bitfinex","BTCUSD",1680694722729,0.02598,28533.0,28532.0,3.03443389]
["bitfinex","BTCUSD",1680694722912,0.02398,28533.0,28532.0,3.19007535]
["bitfinex","BTCUSD",1680694723117,0.02598,28533.0,28532.0,3.20107535]
["bitfinex","BTCUSD",1680694723332,0.02598,28533.0,28532.0,2.99140302]
["bitfinex","BTCUSD",1680694723533,0.02398,28533.0,28532.0,2.98040302]
["bitfinex","BTCUSD",1680694723739,0.02598,28533.0,28532.0,2.99140302]
["bitfinex","BTCUSD",1680694723948,0.02598,28533.0,28532.0,3.20107535]
["bitfinex","BTCUSD",1680694724972,0.02598,28533.0,28532.0,2.99140302]
["bitfinex","BTCUSD",1680694727300,0.02598,28533.0,28532.0,2.96946675]
["bitfinex","BTCUSD",1680694727723,0.02598,28533.0,28532.0,2.80282529]
["bitfinex","BTCUSD",1680694728362,0.02598,28533.0,28532.0,2.59252529]
["bitfinex","BTCUSD",1680694729221,0.02598,28533.0,28532.0,2.59234529]
["bitfinex","BTCUSD",1680694729429,0.02598,28533.0,28532.0,2.59252529]
["bitfinex","BTCUSD",1680694730316,0.02598,28533.0,28532.0,2.5508654]
["bitfinex","BTCUSD",1680694730533,0.02598,28533.0,28532.0,2.57322819]
["bitfinex","BTCUSD",1680694731173,0.02598,28533.0,28532.0,2.3303654]
["bitfinex","BTCUSD",1680694731404,0.02598,28533.0,28532.0,2.5792954]
["bitfinex","BTCUSD",1680694731626,0.02598,28533.0,28532.0,2.70425913]
["bitfinex","BTCUSD",1680694731836,0.02398,28533.0,28532.0,2.5682954]
["bitfinex","BTCUSD",1680694732045,0.02598,28533.0,28532.0,2.61995529]
["bitfinex","BTCUSD",1680694732250,0.02398,28533.0,28532.0,2.69327543]
["bitfinex","BTCUSD",1680694732430,0.02598,28533.0,28532.0,2.61995529]
["bitfinex","BTCUSD",1680694732800,0.02598,28533.0,28532.0,2.78659675]
["bitfinex","BTCUSD",1680694733152,0.02598,28533.0,28532.0,2.61995529]
["bitfinex","BTCUSD",1680694733994,0.0259104,28533.0,28532.0,2.61995529]
["bitfinex","BTCUSD",1680694734204,0.0259104,28533.0,28532.0,2.61977529]
["bitfinex","BTCUSD",1680694735039,0.0259104,28533.0,28532.0,2.78641675]
["bitfinex","BTCUSD",1680694735689,0.0259104,28533.0,28532.0,2.80815302]
["bitfinex","BTCUSD",1680694737187,0.0259104,28533.0,28532.0,3.01782535]
["bitfinex","BTCUSD",1680694738175,0.0259104,28533.0,28532.0,3.01795608]
["bitfinex","BTCUSD",1680694738966,0.0259104,28533.0,28532.0,2.85118389]
["bitfinex","BTCUSD",1680694740902,0.0259104,28533.0,28532.0,2.64151156]
["bitfinex","BTCUSD",1680694743195,0.02218261,28533.0,28532.0,2.64151156]
["bitfinex","BTCUSD",1680694745352,0.02218261,28533.0,28532.0,2.65905529]
["bitfinex","BTCUSD",1680694746820,0.02218261,28533.0,28532.0,2.64151156]
["bitfinex","BTCUSD",1680694748641,0.02218261,28533.0,28532.0,2.48466448]
["bitfinex","BTCUSD",1680694748855,0.02218261,28533.0,28532.0,2.58459448]
["bitfinex","BTCUSD",1680694752028,0.02218261,28533.0,28532.0,2.79456971]
["bitfinex","BTCUSD",1680694752563,0.01718261,28533.0,28532.0,2.58459448]
["bitfinex","BTCUSD",1680694753058,0.15907942,28533.0,28532.0,0.27826885]
["bitfinex","BTCUSD",1680694753277,0.58035992,28533.0,28532.0,0.08356124]
["bitfinex","BTCUSD",1680694753501,0.57863692,28533.0,28532.0,0.0056]
["bitfinex","BTCUSD",1680694753712,0.42113217,28533.0,28531.0,0.03094186]
["bitfinex","BTCUSD",1680694753935,0.47588056,28532.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680694754156,0.41851056,28532.0,28529.0,0.41618223]
["bitfinex","BTCUSD",1680694754404,0.0683,28531.0,28529.0,0.41618223]
["bitfinex","BTCUSD",1680694754634,0.0683,28531.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694755279,0.09788261,28533.0,28530.0,0.13368556]
["bitfinex","BTCUSD",1680694755492,0.09768261,28533.0,28531.0,0.42024499]
["bitfinex","BTCUSD",1680694755732,0.08868261,28533.0,28531.0,0.42024499]
["bitfinex","BTCUSD",1680694755955,0.003,28532.0,28531.0,0.42024499]
["bitfinex","BTCUSD",1680694756165,0.08868261,28533.0,28531.0,0.42024499]
["bitfinex","BTCUSD",1680694756388,0.09068261,28533.0,28531.0,0.42024499]
["bitfinex","BTCUSD",1680694756605,0.08868261,28533.0,28531.0,0.42024499]
["bitfinex","BTCUSD",1680694756829,0.09068261,28533.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694757267,0.01718261,28533.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694757483,0.09908261,28533.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694757712,0.0815,28532.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694758869,0.09638261,28533.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694759091,0.002,28532.0,28530.0,0.0028]
["bitfinex","BTCUSD",1680694759301,0.002,28532.0,28531.0,0.2442108]
["bitfinex","BTCUSD",1680694759547,0.002,28532.0,28531.0,0.2525308]
["bitfinex","BTCUSD",1680694760421,0.01518261,28533.0,28531.0,0.2525308]
["bitfinex","BTCUSD",1680694760846,0.01518261,28533.0,28532.0,0.43240244]
["bitfinex","BTCUSD",1680694761684,0.01618261,28533.0,28532.0,0.43240244]
["bitfinex","BTCUSD",1680694762743,0.01618261,28533.0,28532.0,0.43510244]
["bitfinex","BTCUSD",1680694763180,0.01618261,28533.0,28532.0,0.0027]
["bitfinex","BTCUSD",1680694765834,0.01618261,28533.0,28532.0,0.011143]
["bitfinex","BTCUSD",1680694766875,0.01618261,28533.0,28532.0,0.384796]
["bitfinex","BTCUSD",1680694768157,0.01618261,28533.0,28532.0,0.19508572]
["bitfinex","BTCUSD",1680694770086,0.22913891,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694774969,0.53389317,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694775154,0.73028493,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694775394,0.64848493,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694776269,0.64748493,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694776482,0.60515793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694776689,0.59615793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694777088,0.61215793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694777540,0.66405893,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694778386,0.61215793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694779237,0.66498993,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694780057,0.61215793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694780869,0.66530793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694781279,0.61215793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694781488,0.66608793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694781697,0.61215793,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694781911,0.46709317,28533.0,28532.0,0.0016]
["bitfinex","BTCUSD",1680694782418,0.46709317,28533.0,28529.0,0.20908599]
["bitfinex","BTCUSD",1680694782631,0.58429611,28532.0,28529.0,0.66829749]
["bitfinex","BTCUSD",1680694782844,0.58429611,28532.0,28529.0,0.54314019]
["bitfinex","BTCUSD",1680694783055,0.58429611,28532.0,28529.0,0.66847749]
["bitfinex","BTCUSD",1680694783280,0.35471056,28532.0,28529.0,0.66847749]
["bitfinex","BTCUSD",1680694783503,0.35471056,28532.0,28530.0,0.43371389]
["bitfinex","BTCUSD",1680694783763,0.35471056,28532.0,28531.0,0.40657477]
["bitfinex","BTCUSD",1680694783976,0.01548261,28533.0,28531.0,0.64665852]
["bitfinex","BTCUSD",1680694784187,0.01533261,28533.0,28532.0,0.12510778]
["bitfinex","BTCUSD",1680694784397,0.01518261,28533.0,28532.0,0.12510778]
["bitfinex","BTCUSD",1680694784607,0.01518261,28533.0,28532.0,0.29223025]
["bitfinex","BTCUSD",1680694785082,0.01518261,28533.0,28532.0,0.16712247]
["bitfinex","BTCUSD",1680694785934,0.01718261,28533.0,28531.0,0.7057394]
["bitfinex","BTCUSD",1680694786149,0.01518261,28533.0,28532.0,0.16712247]
["bitfinex","BTCUSD",1680694786384,0.01518261,28533.0,28532.0,0.62265633]
["bitfinex","BTCUSD",1680694786385,0.01718261,28533.0,28532.0,0.62265633]
["bitfinex","BTCUSD",1680694786572,0.01518261,28533.0,28532.0,0.61765633]
["bitfinex","BTCUSD",1680694786997,0.01718261,28533.0,28532.0,0.61765633]
["bitfinex","BTCUSD",1680694787211,0.01518261,28533.0,28532.0,0.61765633]
["bitfinex","BTCUSD",1680694787637,0.01718261,28533.0,28532.0,0.62265633]
["bitfinex","BTCUSD",1680694788283,0.01718261,28533.0,28532.0,0.60312248]
["bitfinex","BTCUSD",1680694790348,0.01718261,28533.0,28532.0,0.60902248]
["bitfinex","BTCUSD",1680694791545,0.01718261,28533.0,28532.0,0.81794421]
["bitfinex","BTCUSD",1680694791746,0.01718261,28533.0,28532.0,0.8084555]
["bitfinex","BTCUSD",1680694792279,0.01718261,28533.0,28532.0,0.39505173]
["bitfinex","BTCUSD",1680694792488,0.01718261,28533.0,28532.0,0.19463]
["bitfinex","BTCUSD",1680694792933,0.01718261,28533.0,28532.0,2.83067941]
["bitfinex","BTCUSD",1680694793148,0.01718261,28533.0,28532.0,2.88054056]
["bitfinex","BTCUSD",1680694793367,0.01518261,28533.0,28532.0,2.87554056]
["bitfinex","BTCUSD",1680694793586,0.01618261,28533.0,28532.0,2.89554056]
["bitfinex","BTCUSD",1680694794022,0.01618261,28533.0,28532.0,3.24197137]
["bitfinex","BTCUSD",1680694794240,0.00108261,28533.0,28532.0,3.24475137]
["bitfinex","BTCUSD",1680694794455,0.02398,28537.0,28536.0,1.1]
["bitfinex","BTCUSD",1680694794670,0.02398,28537.0,28536.0,2.13181056]
["bitfinex","BTCUSD",1680694795499,0.02498,28537.0,28536.0,2.15281056]
["bitfinex","BTCUSD",1680694795918,0.02498,28537.0,28536.0,2.23711056]
["bitfinex","BTCUSD",1680694797605,0.02498,28537.0,28536.0,2.27290418]
["bitfinex","BTCUSD",1680694797817,0.02498,28537.0,28536.0,2.44811418]
["bitfinex","BTCUSD",1680694798694,0.02498,28537.0,28536.0,1.34811418]
["bitfinex","BTCUSD",1680694799141,0.02498,28537.0,28536.0,1.42921418]
["bitfinex","BTCUSD",1680694799321,0.02498,28537.0,28536.0,2.96348826]
["bitfinex","BTCUSD",1680694799560,0.02498,28537.0,28536.0,2.52921418]
["bitfinex","BTCUSD",1680694800431,0.02498,28537.0,28536.0,2.73767214]
["bitfinex","BTCUSD",1680694801735,0.02498,28537.0,28536.0,3.07435363]
["bitfinex","BTCUSD",1680694801945,0.00051,28542.0,28538.0,0.3686]
["bitfinex","BTCUSD",1680694802155,0.00051,28546.0,28539.0,0.87957887]
["bitfinex","BTCUSD",1680694802388,0.02449,28545.0,28540.0,0.0704]
["bitfinex","BTCUSD",1680694803072,0.02549,28545.0,28540.0,0.0704]
["bitfinex","BTCUSD",1680694803281,0.02549,28545.0,28540.0,0.04941619]
["bitfinex","BTCUSD",1680694803725,0.13982225,28543.0,28539.0,0.16335053]
["bitfinex","BTCUSD",1680694803914,0.28171906,28543.0,28542.0,0.0028]
["bitfinex","BTCUSD",1680694804118,0.12899535,28543.0,28542.0,0.0028]
["bitfinex","BTCUSD",1680694804372,0.12848535,28543.0,28542.0,0.0028]
["bitfinex","BTCUSD",1680694804795,0.12948535,28543.0,28542.0,0.0028]
["bitfinex","BTCUSD",1680694804971,0.12848535,28543.0,28542.0,0.0028]
["bitfinex","BTCUSD",1680694805179,0.12948535,28543.0,28542.0,0.0118]
["bitfinex","BTCUSD",1680694810103,0.48419591,28543.0,28542.0,0.0118]
["bitfinex","BTCUSD",1680694810307,0.48470591,28543.0,28542.0,0.0118]
["bitfinex","BTCUSD",1680694816816,0.48470591,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694817046,0.46305999,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694817260,0.54485999,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694817475,0.53908469,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694817694,0.53857469,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694818141,0.57541703,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694818358,0.77434284,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694818568,0.88613956,28543.0,28542.0,0.01087768]
["bitfinex","BTCUSD",1680694818780,1.18613956,28543.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694819000,0.0815,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694819217,0.22339681,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694819450,0.0815,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680694820737,0.44121056,28536.0,28535.0,0.00118]
["bitfinex","BTCUSD",1680694822134,0.62962506,28536.0,28535.0,0.00268]
["bitfinex","BTCUSD",1680694822340,0.59963406,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694822541,0.60011206,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694824510,0.44151056,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694824730,0.58211256,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694825156,0.72835882,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694825377,0.58211256,28536.0,28535.0,0.0025]
["bitfinex","BTCUSD",1680694825587,0.58211256,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680694825800,0.57711256,28536.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680694826010,0.0818,28531.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680694826221,0.43651056,28531.0,28530.0,0.36578794]
["bitfinex","BTCUSD",1680694826429,0.43651056,28531.0,28530.0,0.44916186]
["bitfinex","BTCUSD",1680694826638,0.43651056,28531.0,28530.0,0.36578794]
["bitfinex","BTCUSD",1680694827110,0.43751056,28531.0,28530.0,0.37378794]
["bitfinex","BTCUSD",1680694828377,0.43802056,28531.0,28530.0,0.008]
["bitfinex","BTCUSD",1680694828592,0.43751056,28531.0,28530.0,0.008]
["bitfinex","BTCUSD",1680694831148,0.35571056,28531.0,28530.0,0.008]
["bitfinex","BTCUSD",1680694831975,0.35622056,28531.0,28530.0,0.11065387]
["bitfinex","BTCUSD",1680694832209,0.35622056,28531.0,28530.0,0.11225387]
["bitfinex","BTCUSD",1680694838516,0.00151,28531.0,28530.0,0.11225387]
["bitfinex","BTCUSD",1680694838699,0.001,28531.0,28530.0,0.0096]
["bitfinex","BTCUSD",1680694838918,0.001,28531.0,28530.0,0.54996588]
["bitfinex","BTCUSD",1680694839286,0.001,28531.0,28530.0,0.46816588]
["bitfinex","BTCUSD",1680694839870,0.00089619,28531.0,28530.0,0.46816588]
["bitfinex","BTCUSD",1680694840473,0.00089619,28531.0,28530.0,0.0096]
["bitfinex","BTCUSD",1680694844628,0.00089619,28531.0,28530.0,0.37699393]
["bitfinex","BTCUSD",1680694850050,0.00077959,28531.0,28530.0,0.37699393]
["bitfinex","BTCUSD",1680694854534,0.00077959,28531.0,28530.0,0.46036785]
["bitfinex","BTCUSD",1680694856439,0.00077959,28531.0,28530.0,0.58542873]
["bitfinex","BTCUSD",1680694857062,0.00077959,28531.0,28530.0,0.46036785]
["bitfinex","BTCUSD",1680694857725,0.00077959,28531.0,28530.0,0.58542873]
["bitfinex","BTCUSD",1680694857927,0.00077959,28531.0,28530.0,0.46036785]
["bitfinex","BTCUSD",1680694858468,0.00077959,28531.0,28530.0,0.50205481]
["bitfinex","BTCUSD",1680694861561,0.00066113,28531.0,28530.0,0.54374177]
["bitfinex","BTCUSD",1680694862673,0.00066113,28531.0,28530.0,0.37699393]
["bitfinex","BTCUSD",1680694864053,0.00066113,28531.0,28530.0,0.58631793]
["bitfinex","BTCUSD",1680694864507,0.35537169,28531.0,28530.0,0.37699393]
["bitfinex","BTCUSD",1680694864623,0.35537169,28531.0,28530.0,0.37717393]
["bitfinex","BTCUSD",1680694869082,0.35537169,28531.0,28530.0,0.00978]
["bitfinex","BTCUSD",1680694869296,0.35537169,28531.0,28530.0,0.0096]
["bitfinex","BTCUSD",1680694870032,0.35525967,28531.0,28530.0,0.0096]
["bitfinex","BTCUSD",1680694871814,0.35576967,28531.0,28530.0,0.0096]
["bitfinex","BTCUSD",1680694872163,0.35525967,28531.0,28530.0,0.0096]
["bitfinex","BTCUSD",1680694873388,0.35525967,28531.0,28530.0,0.36840728]
["bitfinex","BTCUSD",1680694873608,0.35525967,28531.0,28530.0,0.36858728]
["bitfinex","BTCUSD",1680694877189,0.00054911,28531.0,28530.0,0.36858728]
["bitfinex","BTCUSD",1680694877397,0.00054911,28531.0,28530.0,0.36840728]
["bitfinex","BTCUSD",1680694880145,0.00044174,28531.0,28530.0,0.36840728]
["bitfinex","BTCUSD",1680694884888,0.25508638,28532.0,28530.0,0.36858728]
["bitfinex","BTCUSD",1680694885117,0.60979694,28532.0,28531.0,0.20946596]
["bitfinex","BTCUSD",1680694885329,0.35471056,28532.0,28531.0,0.20946596]
["bitfinex","BTCUSD",1680694887438,0.35471056,28532.0,28531.0,0.21146596]
["bitfinex","BTCUSD",1680694887662,0.35471056,28532.0,28531.0,0.22006596]
["bitfinex","BTCUSD",1680694890141,0.35459866,28532.0,28531.0,0.22018596]
["bitfinex","BTCUSD",1680694892617,0.00051,28533.0,28531.0,0.22018596]
["bitfinex","BTCUSD",1680694892828,0.35471056,28533.0,28532.0,0.16756605]
["bitfinex","BTCUSD",1680694893079,0.35522056,28533.0,28532.0,0.16756605]
["bitfinex","BTCUSD",1680694893728,0.35522056,28533.0,28532.0,0.17626605]
["bitfinex","BTCUSD",1680694894132,0.35622056,28533.0,28532.0,0.18526605]
["bitfinex","BTCUSD",1680694894342,0.35522056,28533.0,28532.0,0.38573201]
["bitfinex","BTCUSD",1680694894559,0.35522056,28533.0,28532.0,0.17626605]
["bitfinex","BTCUSD",1680694894968,0.36022056,28533.0,28532.0,0.38673201]
["bitfinex","BTCUSD",1680694896017,0.35522056,28533.0,28532.0,0.17626605]
["bitfinex","BTCUSD",1680694896229,0.35622056,28533.0,28532.0,0.18526605]
["bitfinex","BTCUSD",1680694897587,0.35622056,28533.0,28532.0,0.52892515]
["bitfinex","BTCUSD",1680694900180,0.3555979,28533.0,28532.0,0.52910515]
["bitfinex","BTCUSD",1680694900618,0.3555979,28533.0,28532.0,0.73857111]
["bitfinex","BTCUSD",1680694900833,0.3555979,28533.0,28532.0,0.52910515]
["bitfinex","BTCUSD",1680694901477,0.3561079,28533.0,28532.0,0.52892515]
["bitfinex","BTCUSD",1680694901683,0.3555979,28533.0,28532.0,0.52910515]
["bitfinex","BTCUSD",1680694904626,0.3555979,28533.0,28532.0,0.73857111]
["bitfinex","BTCUSD",1680694905490,0.3555979,28533.0,28532.0,0.52910515]
["bitfinex","BTCUSD",1680694907242,0.3555979,28533.0,28532.0,0.18544605]
["bitfinex","BTCUSD",1680694907466,0.3555979,28533.0,28532.0,0.18526605]
["bitfinex","BTCUSD",1680694908345,0.3555979,28533.0,28532.0,0.58747292]
["bitfinex","BTCUSD",1680694908551,0.3555979,28533.0,28532.0,0.58765292]
["bitfinex","BTCUSD",1680694909826,0.3561079,28533.0,28532.0,0.58747292]
["bitfinex","BTCUSD",1680694910239,0.3555979,28533.0,28532.0,0.58765292]
["bitfinex","BTCUSD",1680694911332,0.3555979,28533.0,28532.0,0.71340267]
["bitfinex","BTCUSD",1680694911548,0.3555979,28533.0,28532.0,0.58765292]
["bitfinex","BTCUSD",1680694919602,0.001,28533.0,28532.0,0.29224596]
["bitfinex","BTCUSD",1680694919811,0.001,28533.0,28532.0,0.47943658]
["bitfinex","BTCUSD",1680694922847,0.00090781,28533.0,28532.0,0.47943658]
["bitfinex","BTCUSD",1680694923028,0.00090781,28533.0,28532.0,0.68883571]
["bitfinex","BTCUSD",1680694923224,0.00090781,28533.0,28532.0,0.47943658]
["bitfinex","BTCUSD",1680694925427,0.00090781,28533.0,28532.0,0.68874317]
["bitfinex","BTCUSD",1680694926388,0.00090781,28533.0,28532.0,0.47943658]
["bitfinex","BTCUSD",1680694927963,0.00051,28538.0,28532.0,0.68886357]
["bitfinex","BTCUSD",1680694928108,0.35471056,28537.0,28535.0,0.08369867]
["bitfinex","BTCUSD",1680694928751,0.054057,28536.0,28535.0,0.08369867]
["bitfinex","BTCUSD",1680694928955,0.40876756,28536.0,28535.0,0.08369867]
["bitfinex","BTCUSD",1680694929148,0.35471056,28536.0,28535.0,0.08369867]
["bitfinex","BTCUSD",1680694930256,0.52471056,28536.0,28535.0,0.08369867]
["bitfinex","BTCUSD",1680694930663,0.52471056,28536.0,28535.0,0.47881661]
["bitfinex","BTCUSD",1680694930819,0.52459075,28536.0,28535.0,0.47799661]
["bitfinex","BTCUSD",1680694931022,0.53559075,28536.0,28535.0,0.47899661]
["bitfinex","BTCUSD",1680694935115,0.181,28536.0,28535.0,0.37782433]
["bitfinex","BTCUSD",1680694935336,0.181,28536.0,28535.0,0.34779619]
["bitfinex","BTCUSD",1680694935559,0.181,28536.0,28535.0,0.29838]
["bitfinex","BTCUSD",1680694935786,0.181,28536.0,28535.0,0.2997]
["bitfinex","BTCUSD",1680694936005,0.181,28536.0,28535.0,0.4471]
["bitfinex","BTCUSD",1680694936215,0.181,28536.0,28535.0,0.4475]
["bitfinex","BTCUSD",1680694937083,0.17,28536.0,28535.0,0.4465]
["bitfinex","BTCUSD",1680694937547,0.172,28536.0,28535.0,0.29213075]
["bitfinex","BTCUSD",1680694937760,0.17,28536.0,28535.0,0.35523075]
["bitfinex","BTCUSD",1680694937999,0.172,28536.0,28535.0,0.36623075]
["bitfinex","BTCUSD",1680694938793,0.172,28536.0,28535.0,0.21883075]
["bitfinex","BTCUSD",1680694939377,0.172,28536.0,28535.0,0.15972]
["bitfinex","BTCUSD",1680694939552,0.172,28536.0,28535.0,0.30972]
["bitfinex","BTCUSD",1680694940174,0.172,28536.0,28535.0,0.32072]
["bitfinex","BTCUSD",1680694940787,0.172,28536.0,28535.0,0.72072]
["bitfinex","BTCUSD",1680694941430,0.172,28536.0,28535.0,0.92936383]
["bitfinex","BTCUSD",1680694947989,0.172,28536.0,28535.0,1.30646383]
["bitfinex","BTCUSD",1680694950151,0.172,28536.0,28535.0,1.80857439]
["bitfinex","BTCUSD",1680694950352,0.172,28536.0,28535.0,1.82531812]
["bitfinex","BTCUSD",1680694951180,0.172,28536.0,28535.0,2.00052812]
["bitfinex","BTCUSD",1680694951449,0.172,28536.0,28535.0,1.85352812]
["bitfinex","BTCUSD",1680694952109,0.172,28536.0,28535.0,2.15352812]
["bitfinex","BTCUSD",1680694952523,0.172,28536.0,28535.0,2.13598439]
["bitfinex","BTCUSD",1680694952957,0.172,28536.0,28535.0,1.92734056]
["bitfinex","BTCUSD",1680694953187,0.172,28536.0,28535.0,2.13574824]
["bitfinex","BTCUSD",1680694953571,0.172,28536.0,28535.0,2.1357482]
["bitfinex","BTCUSD",1680694953795,0.172,28536.0,28535.0,1.92734056]
["bitfinex","BTCUSD",1680694954212,0.172,28536.0,28535.0,2.14081786]
["bitfinex","BTCUSD",1680694954421,0.172,28536.0,28535.0,2.14093786]
["bitfinex","BTCUSD",1680694954628,0.172,28536.0,28535.0,2.06723786]
["bitfinex","BTCUSD",1680694954831,0.172,28536.0,28535.0,1.73696581]
["bitfinex","BTCUSD",1680694955038,0.172,28536.0,28535.0,2.19647856]
["bitfinex","BTCUSD",1680694955440,0.172,28536.0,28535.0,1.841768]
["bitfinex","BTCUSD",1680694958142,0.172,28536.0,28535.0,1.38225525]
["bitfinex","BTCUSD",1680694958706,0.172,28536.0,28535.0,1.72727023]
["bitfinex","BTCUSD",1680694959149,0.17193463,28536.0,28535.0,1.38213525]
["bitfinex","BTCUSD",1680694959701,0.17193463,28536.0,28535.0,1.78640414]
["bitfinex","BTCUSD",1680694960017,0.17193463,28536.0,28535.0,1.38213525]
["bitfinex","BTCUSD",1680694960243,0.17193463,28536.0,28535.0,1.70473047]
["bitfinex","BTCUSD",1680694960644,0.17193463,28536.0,28535.0,1.42112506]
["bitfinex","BTCUSD",1680694960863,0.17193463,28536.0,28535.0,0.31390005]
["bitfinex","BTCUSD",1680694961071,0.17193463,28536.0,28535.0,0.10541024]
["bitfinex","BTCUSD",1680694961472,0.17244463,28536.0,28535.0,0.10541024]
["bitfinex","BTCUSD",1680694962889,0.17044463,28536.0,28535.0,0.09441024]
["bitfinex","BTCUSD",1680694963064,0.17344463,28536.0,28535.0,0.10441024]
["bitfinex","BTCUSD",1680694963262,0.17044463,28536.0,28535.0,0.09441024]
["bitfinex","BTCUSD",1680694963468,0.17144463,28536.0,28535.0,0.10441024]
["bitfinex","BTCUSD",1680694963871,0.17144463,28536.0,28535.0,0.44368899]
["bitfinex","BTCUSD",1680694967919,0.17144463,28536.0,28535.0,0.56879445]
["bitfinex","BTCUSD",1680694970155,0.17144463,28536.0,28535.0,0.48538421]
["bitfinex","BTCUSD",1680694972361,0.17144463,28536.0,28535.0,0.6521788]
["bitfinex","BTCUSD",1680694973491,0.17144463,28536.0,28535.0,0.52707334]
["bitfinex","BTCUSD",1680694976945,0.17144463,28536.0,28535.0,0.18779459]
["bitfinex","BTCUSD",1680694977151,0.17144463,28536.0,28535.0,0.22941525]
["bitfinex","BTCUSD",1680694977357,0.17093463,28536.0,28535.0,0.22941525]
["bitfinex","BTCUSD",1680694977777,0.17144463,28536.0,28535.0,0.22941525]
["bitfinex","BTCUSD",1680694978596,0.17044463,28536.0,28535.0,0.21941525]
["bitfinex","BTCUSD",1680694978803,0.17044463,28536.0,28535.0,0.61335228]
["bitfinex","BTCUSD",1680694979074,0.17044463,28536.0,28535.0,0.63735228]
["bitfinex","BTCUSD",1680694979075,0.17144463,28536.0,28535.0,0.63735228]
["bitfinex","BTCUSD",1680694979510,0.17144463,28536.0,28535.0,0.035]
["bitfinex","BTCUSD",1680694979724,0.17093463,28536.0,28535.0,0.035]
["bitfinex","BTCUSD",1680694979931,0.17093463,28536.0,28535.0,0.38647302]
["bitfinex","BTCUSD",1680694980137,0.17144463,28536.0,28535.0,0.38647302]
["bitfinex","BTCUSD",1680694981580,0.17144463,28536.0,28535.0,0.39386787]
["bitfinex","BTCUSD",1680694983280,0.17144463,28536.0,28535.0,0.44706071]
["bitfinex","BTCUSD",1680694983720,0.1713435,28536.0,28535.0,0.44706071]
["bitfinex","BTCUSD",1680694984027,0.1708335,28536.0,28535.0,0.035]
["bitfinex","BTCUSD",1680694984651,0.1708335,28536.0,28535.0,0.38575816]
["bitfinex","BTCUSD",1680694988118,0.1708335,28536.0,28535.0,0.035]
["bitfinex","BTCUSD",1680694988330,0.1708335,28536.0,28535.0,0.1087]
["bitfinex","BTCUSD",1680694988738,0.1708335,28536.0,28535.0,0.47736105]
["bitfinex","BTCUSD",1680694988945,0.1708335,28536.0,28535.0,0.1087]
["bitfinex","BTCUSD",1680694989407,0.1708335,28536.0,28535.0,0.53855642]
["bitfinex","BTCUSD",1680694996064,0.1708335,28536.0,28535.0,0.46485642]
["bitfinex","BTCUSD",1680694999258,0.1708335,28536.0,28535.0,0.46435642]
["bitfinex","BTCUSD",1680695006449,0.1708335,28536.0,28535.0,0.71479301]
["bitfinex","BTCUSD",1680695008791,0.1708335,28536.0,28535.0,0.78849301]
["bitfinex","BTCUSD",1680695011352,0.1708335,28536.0,28535.0,0.46435642]
["bitfinex","BTCUSD",1680695014201,0.1708335,28536.0,28535.0,0.0345]
["bitfinex","BTCUSD",1680695014404,0.1708335,28536.0,28535.0,0.73906301]
["bitfinex","BTCUSD",1680695015665,0.1708335,28536.0,28535.0,0.48862642]
["bitfinex","BTCUSD",1680695015872,0.1708335,28536.0,28535.0,0.73906301]
["bitfinex","BTCUSD",1680695017619,0.1708335,28536.0,28535.0,0.48862642]
["bitfinex","BTCUSD",1680695018040,0.1708335,28536.0,28535.0,0.73906301]
["bitfinex","BTCUSD",1680695018240,0.1708335,28536.0,28535.0,0.48862642]
["bitfinex","BTCUSD",1680695018441,0.1708335,28536.0,28535.0,0.73906301]
["bitfinex","BTCUSD",1680695020328,0.1708335,28536.0,28535.0,0.48862642]
["bitfinex","BTCUSD",1680695020729,0.1708335,28536.0,28535.0,0.73906301]
["bitfinex","BTCUSD",1680695021696,0.1708335,28536.0,28535.0,0.28493659]
["bitfinex","BTCUSD",1680695021697,0.17075839,28536.0,28535.0,0.28493659]
["bitfinex","BTCUSD",1680695021902,0.17075839,28536.0,28535.0,0.68880453]
["bitfinex","BTCUSD",1680695027862,0.17075839,28536.0,28535.0,0.28493659]
["bitfinex","BTCUSD",1680695028030,0.17075839,28536.0,28535.0,0.72417881]
["bitfinex","BTCUSD",1680695029317,0.17075839,28536.0,28535.0,0.73857527]
["bitfinex","BTCUSD",1680695031616,0.17075839,28536.0,28535.0,0.81217527]
["bitfinex","BTCUSD",1680695035747,0.17075839,28536.0,28535.0,0.65731727]
["bitfinex","BTCUSD",1680695036073,0.17075839,28536.0,28535.0,0.66031727]
["bitfinex","BTCUSD",1680695036767,0.17075839,28536.0,28535.0,0.66024131]
["bitfinex","BTCUSD",1680695038938,0.17075839,28536.0,28535.0,0.58664131]
["bitfinex","BTCUSD",1680695043577,0.17064531,28536.0,28535.0,0.0767]
["bitfinex","BTCUSD",1680695044357,0.17064531,28536.0,28535.0,0.53378142]
["bitfinex","BTCUSD",1680695044784,0.17064531,28536.0,28535.0,0.0767]
["bitfinex","BTCUSD",1680695045427,0.17064531,28536.0,28535.0,0.50273279]
["bitfinex","BTCUSD",1680695046039,0.17064531,28536.0,28535.0,0.0767]
["bitfinex","BTCUSD",1680695047391,0.17064531,28536.0,28535.0,0.42285852]
["bitfinex","BTCUSD",1680695047616,0.17064531,28536.0,28535.0,0.32787346]
["bitfinex","BTCUSD",1680695048257,0.17064531,28536.0,28535.0,0.32787306]
["bitfinex","BTCUSD",1680695049218,0.17064531,28536.0,28535.0,0.72942996]
["bitfinex","BTCUSD",1680695049445,0.17064531,28536.0,28535.0,0.32787306]
["bitfinex","BTCUSD",1680695049643,0.17064531,28536.0,28535.0,0.42380713]
["bitfinex","BTCUSD",1680695049845,0.17064531,28536.0,28535.0,0.6749674]
["bitfinex","BTCUSD",1680695050083,0.17064531,28536.0,28535.0,0.32786027]
["bitfinex","BTCUSD",1680695050428,0.17064531,28536.0,28535.0,0.70563678]
["bitfinex","BTCUSD",1680695052207,0.17064531,28536.0,28535.0,0.70540909]
["bitfinex","BTCUSD",1680695052406,0.17064531,28536.0,28535.0,0.32763258]
["bitfinex","BTCUSD",1680695052947,0.17064531,28536.0,28535.0,0.71020866]
["bitfinex","BTCUSD",1680695053144,0.17064531,28536.0,28535.0,0.32763258]
["bitfinex","BTCUSD",1680695053546,0.17053023,28536.0,28535.0,0.69399221]
["bitfinex","BTCUSD",1680695053803,0.17053023,28536.0,28535.0,0.32763258]
["bitfinex","BTCUSD",1680695054001,0.17053023,28536.0,28535.0,0.76990198]
["bitfinex","BTCUSD",1680695056814,0.17053023,28536.0,28535.0,0.72660295]
["bitfinex","BTCUSD",1680695060247,0.17053023,28536.0,28535.0,0.32763258]
["bitfinex","BTCUSD",1680695060452,0.17053023,28536.0,28535.0,0.40133258]
["bitfinex","BTCUSD",1680695060655,0.17053023,28536.0,28535.0,0.15017231]
["bitfinex","BTCUSD",1680695061463,0.17053023,28536.0,28535.0,0.40128361]
["bitfinex","BTCUSD",1680695061695,0.17053023,28536.0,28535.0,0.40978361]
["bitfinex","BTCUSD",1680695061874,0.17053023,28536.0,28535.0,0.15867231]
["bitfinex","BTCUSD",1680695062431,0.17053023,28536.0,28535.0,0.88198287]
["bitfinex","BTCUSD",1680695063597,0.17053023,28536.0,28535.0,1.13308587]
["bitfinex","BTCUSD",1680695063799,0.17053023,28536.0,28535.0,1.38418875]
["bitfinex","BTCUSD",1680695064013,0.17053023,28536.0,28535.0,1.13308587]
["bitfinex","BTCUSD",1680695066262,0.17053023,28536.0,28535.0,1.13320587]
["bitfinex","BTCUSD",1680695067657,0.17053023,28536.0,28535.0,1.13326587]
["bitfinex","BTCUSD",1680695067867,0.17053023,28536.0,28535.0,1.05956587]
["bitfinex","BTCUSD",1680695068300,0.17053023,28536.0,28535.0,1.49597804]
["bitfinex","BTCUSD",1680695069070,0.17053023,28536.0,28535.0,1.05956587]
["bitfinex","BTCUSD",1680695070552,0.17053023,28536.0,28535.0,1.38163929]
["bitfinex","BTCUSD",1680695070909,0.17053023,28536.0,28535.0,1.05956587]
["bitfinex","BTCUSD",1680695071111,0.17053023,28536.0,28535.0,1.43316867]
["bitfinex","BTCUSD",1680695071308,0.17053023,28536.0,28535.0,1.05956587]
["bitfinex","BTCUSD",1680695071710,0.17053023,28536.0,28535.0,1.50377803]
["bitfinex","BTCUSD",1680695071914,0.17053023,28536.0,28535.0,1.75485404]
["bitfinex","BTCUSD",1680695072112,0.17053023,28536.0,28535.0,1.50377803]
["bitfinex","BTCUSD",1680695072314,0.17053023,28536.0,28535.0,1.75485625]
["bitfinex","BTCUSD",1680695072921,0.17053023,28536.0,28535.0,1.47318201]
["bitfinex","BTCUSD",1680695073930,0.17053023,28536.0,28535.0,1.72426469]
["bitfinex","BTCUSD",1680695074138,0.17053023,28536.0,28535.0,1.35566469]
["bitfinex","BTCUSD",1680695074729,0.17043991,28536.0,28535.0,0.94186733]
["bitfinex","BTCUSD",1680695074930,0.17043991,28536.0,28535.0,0.69078587]
["bitfinex","BTCUSD",1680695075132,0.17043991,28536.0,28535.0,1.08980494]
["bitfinex","BTCUSD",1680695075337,0.17043991,28536.0,28535.0,1.34088718]
["bitfinex","BTCUSD",1680695076354,0.17043991,28536.0,28535.0,1.34088846]
["bitfinex","BTCUSD",1680695076592,0.17043991,28536.0,28535.0,1.08980494]
["bitfinex","BTCUSD",1680695076791,0.17043991,28536.0,28535.0,1.34088921]
["bitfinex","BTCUSD",1680695077292,0.17043991,28536.0,28535.0,1.08980494]
["bitfinex","BTCUSD",1680695077744,0.17043991,28536.0,28535.0,0.69078587]
["bitfinex","BTCUSD",1680695078376,0.17043991,28536.0,28535.0,1.11350136]
["bitfinex","BTCUSD",1680695079298,0.17043991,28536.0,28535.0,0.69078587]
["bitfinex","BTCUSD",1680695080129,0.17043991,28536.0,28535.0,1.10486769]
["bitfinex","BTCUSD",1680695081967,0.17043991,28536.0,28535.0,0.69078587]
["bitfinex","BTCUSD",1680695084147,0.17043991,28536.0,28535.0,1.04045719]
["bitfinex","BTCUSD",1680695085296,0.17043991,28536.0,28535.0,0.68811987]
["bitfinex","BTCUSD",1680695086038,0.17043991,28536.0,28535.0,1.10102977]
["bitfinex","BTCUSD",1680695090117,0.17043991,28536.0,28535.0,0.68811987]
["bitfinex","BTCUSD",1680695090345,0.17043991,28536.0,28535.0,1.06307551]
["bitfinex","BTCUSD",1680695092034,0.17043991,28536.0,28535.0,0.70836495]
["bitfinex","BTCUSD",1680695094843,0.17043991,28536.0,28535.0,0.69986495]
["bitfinex","BTCUSD",1680695095946,0.17043991,28536.0,28535.0,0.32490931]
["bitfinex","BTCUSD",1680695096173,0.17043991,28536.0,28535.0,0.66335764]
["bitfinex","BTCUSD",1680695098969,0.17043991,28536.0,28535.0,0.58965764]
["bitfinex","BTCUSD",1680695099638,0.17043991,28536.0,28535.0,0.25120931]
["bitfinex","BTCUSD",1680695099842,0.17043991,28536.0,28535.0,0.57810253]
["bitfinex","BTCUSD",1680695102270,0.17043991,28536.0,28535.0,0.25120931]
["bitfinex","BTCUSD",1680695102993,0.17043991,28536.0,28535.0,0.62811545]
["bitfinex","BTCUSD",1680695104779,0.17043991,28536.0,28535.0,0.57441556]
["bitfinex","BTCUSD",1680695105597,0.17034792,28536.0,28535.0,0.57441556]
["bitfinex","BTCUSD",1680695106013,0.17034792,28536.0,28535.0,0.25120931]
["bitfinex","BTCUSD",1680695106431,0.17034792,28536.0,28535.0,0.65080377]
["bitfinex","BTCUSD",1680695106642,0.17034792,28536.0,28535.0,0.25120931]
["bitfinex","BTCUSD",1680695106851,0.17034792,28536.0,28535.0,0.64892007]
["bitfinex","BTCUSD",1680695109459,0.17034792,28536.0,28535.0,0.58681701]
["bitfinex","BTCUSD",1680695109668,0.17034792,28536.0,28535.0,4.86681701]
["bitfinex","BTCUSD",1680695110632,0.17034792,28536.0,28535.0,4.53120931]
["bitfinex","BTCUSD",1680695111310,0.17034792,28536.0,28535.0,4.93980478]
["bitfinex","BTCUSD",1680695111521,0.17034792,28536.0,28535.0,4.53120931]
["bitfinex","BTCUSD",1680695111726,0.17034792,28536.0,28535.0,4.87653034]
["bitfinex","BTCUSD",1680695112790,0.17034792,28536.0,28535.0,4.95023034]
["bitfinex","BTCUSD",1680695112999,0.17034792,28536.0,28535.0,4.60490931]
["bitfinex","BTCUSD",1680695113295,0.17034792,28536.0,28535.0,4.96726616]
["bitfinex","BTCUSD",1680695114838,0.17034792,28536.0,28535.0,4.60490931]
["bitfinex","BTCUSD",1680695115047,0.17034792,28536.0,28535.0,4.61340931]
["bitfinex","BTCUSD",1680695117740,0.17034792,28536.0,28535.0,5.00772882]
["bitfinex","BTCUSD",1680695122927,0.17034792,28536.0,28535.0,4.61340931]
["bitfinex","BTCUSD",1680695123606,0.17034792,28536.0,28535.0,5.00063576]
["bitfinex","BTCUSD",1680695124019,0.17034792,28536.0,28535.0,4.61340931]
["bitfinex","BTCUSD",1680695124849,0.17034792,28536.0,28535.0,5.01805996]
["bitfinex","BTCUSD",1680695126746,0.17034792,28536.0,28535.0,5.00955996]
["bitfinex","BTCUSD",1680695127416,0.17027122,28536.0,28535.0,5.00955996]
["bitfinex","BTCUSD",1680695128929,0.17027122,28536.0,28535.0,4.93585996]
["bitfinex","BTCUSD",1680695131092,0.16527122,28536.0,28535.0,4.93585996]
["bitfinex","BTCUSD",1680695145140,0.16527122,28536.0,28535.0,4.77354484]
["bitfinex","BTCUSD",1680695148901,0.16515714,28536.0,28535.0,4.77354484]
["bitfinex","BTCUSD",1680695149611,0.16515714,28536.0,28535.0,4.76354484]
["bitfinex","BTCUSD",1680695150495,0.16515714,28536.0,28535.0,5.20512094]
["bitfinex","BTCUSD",1680695150708,0.16515714,28536.0,28535.0,5.72215848]
["bitfinex","BTCUSD",1680695150922,0.16515714,28536.0,28535.0,7.04095848]
["bitfinex","BTCUSD",1680695154419,0.16515714,28536.0,28535.0,7.04107848]
["bitfinex","BTCUSD",1680695155233,0.16515714,28536.0,28535.0,5.94107848]
["bitfinex","BTCUSD",1680695156311,0.16515714,28536.0,28535.0,5.69236848]
["bitfinex","BTCUSD",1680695156715,0.16515714,28536.0,28535.0,5.48206848]
["bitfinex","BTCUSD",1680695157122,0.16515714,28536.0,28535.0,5.48194848]
["bitfinex","BTCUSD",1680695157325,0.16515714,28536.0,28535.0,5.48206848]
["bitfinex","BTCUSD",1680695157964,0.16515714,28536.0,28535.0,5.85274039]
["bitfinex","BTCUSD",1680695158233,0.16515714,28536.0,28535.0,5.48414039]
["bitfinex","BTCUSD",1680695158871,0.16515714,28536.0,28535.0,5.4052462]
["bitfinex","BTCUSD",1680695159075,0.16515714,28536.0,28535.0,5.03457429]
["bitfinex","BTCUSD",1680695159288,0.16515714,28536.0,28535.0,5.40317429]
["bitfinex","BTCUSD",1680695160241,0.16515714,28536.0,28535.0,5.77380849]
["bitfinex","BTCUSD",1680695160450,0.16515714,28536.0,28535.0,5.77380885]
["bitfinex","BTCUSD",1680695160658,0.16515714,28536.0,28535.0,5.40317429]
["bitfinex","BTCUSD",1680695161602,0.16515714,28536.0,28535.0,5.7738017]
["bitfinex","BTCUSD",1680695161812,0.16515714,28536.0,28535.0,5.45317429]
["bitfinex","BTCUSD",1680695162824,0.16515714,28536.0,28535.0,5.82380906]
["bitfinex","BTCUSD",1680695163025,0.16415714,28536.0,28535.0,5.82380906]
["bitfinex","BTCUSD",1680695163274,0.16615714,28536.0,28535.0,5.83680906]
["bitfinex","BTCUSD",1680695163486,0.16615714,28536.0,28535.0,5.83686906]
["bitfinex","BTCUSD",1680695163891,0.16615714,28536.0,28535.0,5.4362793]
["bitfinex","BTCUSD",1680695170221,0.16605854,28536.0,28535.0,5.09583477]
["bitfinex","BTCUSD",1680695170434,0.16605854,28536.0,28535.0,5.42813451]
["bitfinex","BTCUSD",1680695171124,0.16605854,28536.0,28535.0,5.09583477]
["bitfinex","BTCUSD",1680695171323,0.16605854,28536.0,28535.0,5.44228883]
["bitfinex","BTCUSD",1680695171738,0.16605854,28536.0,28535.0,5.09583477]
["bitfinex","BTCUSD",1680695175034,0.16605854,28536.0,28535.0,5.45600472]
["bitfinex","BTCUSD",1680695175362,0.16605854,28536.0,28535.0,5.09583477]
["bitfinex","BTCUSD",1680695175905,0.16605854,28536.0,28535.0,5.54604466]
["bitfinex","BTCUSD",1680695176146,0.16605854,28536.0,28535.0,5.10170989]
["bitfinex","BTCUSD",1680695177543,0.16605854,28536.0,28535.0,5.08733477]
["bitfinex","BTCUSD",1680695179142,0.16605854,28536.0,28535.0,5.49008044]
["bitfinex","BTCUSD",1680695179557,0.16605854,28536.0,28535.0,5.08733477]
["bitfinex","BTCUSD",1680695179974,0.16605854,28536.0,28535.0,5.52272716]
["bitfinex","BTCUSD",1680695180174,0.16605854,28536.0,28535.0,5.15209239]
["bitfinex","BTCUSD",1680695180315,0.16605854,28536.0,28535.0,5.08733477]
["bitfinex","BTCUSD",1680695180953,0.16605854,28536.0,28535.0,5.44747275]
["bitfinex","BTCUSD",1680695181126,0.16605854,28536.0,28535.0,5.08733477]
["bitfinex","BTCUSD",1680695181348,0.16605854,28536.0,28535.0,5.54056572]
["bitfinex","BTCUSD",1680695181889,0.16605854,28536.0,28535.0,5.08733477]
["bitfinex","BTCUSD",1680695182902,0.16605854,28536.0,28535.0,5.09583477]
["bitfinex","BTCUSD",1680695183840,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695187421,0.16605854,28536.0,28535.0,5.62576533]
["bitfinex","BTCUSD",1680695190708,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695190914,0.16605854,28536.0,28535.0,5.80900551]
["bitfinex","BTCUSD",1680695191379,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695191968,0.16605854,28536.0,28535.0,5.77681211]
["bitfinex","BTCUSD",1680695192305,0.16605854,28536.0,28535.0,5.59159187]
["bitfinex","BTCUSD",1680695192508,0.16605854,28536.0,28535.0,5.47681211]
["bitfinex","BTCUSD",1680695192946,0.16605854,28536.0,28535.0,5.15054533]
["bitfinex","BTCUSD",1680695194576,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695195190,0.16605854,28536.0,28535.0,5.80787889]
["bitfinex","BTCUSD",1680695195390,0.16605854,28536.0,28535.0,5.85531244]
["bitfinex","BTCUSD",1680695195594,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695199013,0.16605854,28536.0,28535.0,5.62576533]
["bitfinex","BTCUSD",1680695199794,0.16605854,28536.0,28535.0,6.01330042]
["bitfinex","BTCUSD",1680695199995,0.16605854,28536.0,28535.0,5.62576533]
["bitfinex","BTCUSD",1680695201739,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695202136,0.16605854,28536.0,28535.0,5.80139557]
["bitfinex","BTCUSD",1680695202315,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695202688,0.16605854,28536.0,28535.0,5.90321852]
["bitfinex","BTCUSD",1680695202931,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695203047,0.16605854,28536.0,28535.0,5.87464686]
["bitfinex","BTCUSD",1680695203252,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695204277,0.16605854,28536.0,28535.0,5.81328059]
["bitfinex","BTCUSD",1680695204705,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695205329,0.16605854,28536.0,28535.0,5.88444896]
["bitfinex","BTCUSD",1680695205530,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695206084,0.16605854,28536.0,28535.0,5.85259875]
["bitfinex","BTCUSD",1680695206288,0.16605854,28536.0,28535.0,5.85773652]
["bitfinex","BTCUSD",1680695206500,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695207310,0.16605854,28536.0,28535.0,5.86063912]
["bitfinex","BTCUSD",1680695207517,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695207724,0.16605854,28536.0,28535.0,5.82318988]
["bitfinex","BTCUSD",1680695208524,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695208730,0.16605854,28536.0,28535.0,5.86198448]
["bitfinex","BTCUSD",1680695208935,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695209190,0.16605854,28536.0,28535.0,5.82484213]
["bitfinex","BTCUSD",1680695209604,0.16605854,28536.0,28535.0,5.45054533]
["bitfinex","BTCUSD",1680695209807,0.16605854,28536.0,28535.0,5.78995761]
["bitfinex","BTCUSD",1680695210657,0.16605854,28536.0,28535.0,6.73995761]
["bitfinex","BTCUSD",1680695211048,0.16605854,28536.0,28535.0,6.40054533]
["bitfinex","BTCUSD",1680695211250,0.16605854,28536.0,28535.0,6.85947026]
["bitfinex","BTCUSD",1680695211458,0.16605854,28536.0,28535.0,6.40054533]
["bitfinex","BTCUSD",1680695211903,0.16605854,28536.0,28535.0,6.78651527]
["bitfinex","BTCUSD",1680695212942,0.16605854,28536.0,28535.0,6.40054533]
["bitfinex","BTCUSD",1680695214919,0.16605854,28536.0,28535.0,6.71388873]
["bitfinex","BTCUSD",1680695215800,0.16594099,28536.0,28535.0,6.71388873]
["bitfinex","BTCUSD",1680695217836,0.16594099,28536.0,28535.0,6.71382101]
["bitfinex","BTCUSD",1680695218421,0.16594099,28536.0,28535.0,6.32677761]
["bitfinex","BTCUSD",1680695218625,0.16594099,28536.0,28535.0,6.68853684]
["bitfinex","BTCUSD",1680695218793,0.16594099,28536.0,28535.0,6.40047761]
["bitfinex","BTCUSD",1680695219341,0.16594099,28536.0,28535.0,6.7866136]
["bitfinex","BTCUSD",1680695219764,0.16594099,28536.0,28535.0,6.39932945]
["bitfinex","BTCUSD",1680695221977,0.16594099,28536.0,28535.0,6.02869468]
["bitfinex","BTCUSD",1680695222181,0.16594099,28536.0,28535.0,6.04623841]
["bitfinex","BTCUSD",1680695222840,0.05110944,28536.0,28535.0,7.14623841]
["bitfinex","BTCUSD",1680695223057,0.04246845,28536.0,28535.0,8.13523841]
["bitfinex","BTCUSD",1680695223274,0.04246845,28536.0,28535.0,8.13623841]
["bitfinex","BTCUSD",1680695223491,0.04246845,28536.0,28535.0,7.98823841]
["bitfinex","BTCUSD",1680695223703,0.04246845,28536.0,28535.0,8.19853841]
["bitfinex","BTCUSD",1680695223918,0.02398,28545.0,28543.0,0.15]
["bitfinex","BTCUSD",1680695224123,0.02398,28545.0,28544.0,6.78777675]
["bitfinex","BTCUSD",1680695224331,0.02398,28545.0,28544.0,7.03889423]
["bitfinex","BTCUSD",1680695224537,0.02398,28545.0,28544.0,7.15066056]
["bitfinex","BTCUSD",1680695225156,0.02398,28545.0,28544.0,7.17866056]
["bitfinex","BTCUSD",1680695225568,0.02398,28545.0,28544.0,7.22436056]
["bitfinex","BTCUSD",1680695225777,0.02398,28545.0,28544.0,7.25236056]
["bitfinex","BTCUSD",1680695225988,0.02398,28545.0,28544.0,7.64765201]
["bitfinex","BTCUSD",1680695227437,0.02398,28545.0,28544.0,7.24765201]
["bitfinex","BTCUSD",1680695227645,0.02398,28545.0,28544.0,7.64765201]
["bitfinex","BTCUSD",1680695227852,0.02398,28545.0,28544.0,7.61965201]
["bitfinex","BTCUSD",1680695228065,0.02398,28545.0,28544.0,7.57395201]
["bitfinex","BTCUSD",1680695228620,0.02398,28545.0,28544.0,7.78288795]
["bitfinex","BTCUSD",1680695228820,0.02398,28545.0,28544.0,7.85658795]
["bitfinex","BTCUSD",1680695229075,0.02398,28545.0,28544.0,7.89094526]
["bitfinex","BTCUSD",1680695229277,0.02398,28545.0,28544.0,7.71579526]
["bitfinex","BTCUSD",1680695230717,0.02398,28545.0,28544.0,7.25302739]
["bitfinex","BTCUSD",1680695230927,0.02398,28545.0,28544.0,7.24452739]
["bitfinex","BTCUSD",1680695231130,0.02398,28545.0,28544.0,7.41164405]
["bitfinex","BTCUSD",1680695232502,0.02398,28545.0,28544.0,7.20270811]
["bitfinex","BTCUSD",1680695237303,0.02398,28545.0,28544.0,6.36556712]
["bitfinex","BTCUSD",1680695237304,0.35653364,28545.0,28544.0,6.36556712]
["bitfinex","BTCUSD",1680695237535,0.35683364,28545.0,28544.0,6.2403]
["bitfinex","BTCUSD",1680695238414,0.35683364,28545.0,28544.0,6.2123]
["bitfinex","BTCUSD",1680695238615,0.35683364,28545.0,28544.0,6.2263]
["bitfinex","BTCUSD",1680695238824,0.35683364,28545.0,28544.0,6.2123]
["bitfinex","BTCUSD",1680695239035,0.43033364,28545.0,28544.0,6.2263]
["bitfinex","BTCUSD",1680695239243,0.48115864,28545.0,28544.0,6.2263]
["bitfinex","BTCUSD",1680695242756,0.8358692,28545.0,28544.0,6.2263]
["bitfinex","BTCUSD",1680695243804,0.9832692,28545.0,28544.0,6.2263]
["bitfinex","BTCUSD",1680695244003,0.9828692,28545.0,28544.0,6.2263]
["bitfinex","BTCUSD",1680695245231,0.96930248,28545.0,28544.0,0.0263]
["bitfinex","BTCUSD",1680695245431,1.34140548,28545.0,28544.0,0.014]
["bitfinex","BTCUSD",1680695245848,1.34140548,28545.0,28539.0,0.04922699]
["bitfinex","BTCUSD",1680695245849,0.15,28544.0,28539.0,0.04922699]
["bitfinex","BTCUSD",1680695246064,0.1468,28540.0,28539.0,0.04922699]
["bitfinex","BTCUSD",1680695246275,0.55358856,28540.0,28539.0,0.04922699]
["bitfinex","BTCUSD",1680695246475,0.50181056,28540.0,28539.0,0.06092699]
["bitfinex","BTCUSD",1680695246684,0.50181056,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695246685,0.55428056,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695246933,0.55428056,28540.0,28539.0,0.09522357]
["bitfinex","BTCUSD",1680695247142,0.50139245,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695247351,0.55543545,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695247759,0.50139245,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695247962,0.55916645,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695248376,0.8258366,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695250638,0.7730626,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695250847,0.8284216,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695252111,0.68173971,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695252315,0.69948071,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695252516,0.75344271,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695253374,0.75182271,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695254425,0.69948071,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695254635,0.75005771,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695254846,0.75553371,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695255058,0.75583371,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695255506,0.75553371,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695258924,0.82923371,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695261367,0.75613371,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695261597,0.70008071,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695262112,0.75417471,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695262312,0.70008071,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695263443,0.75209571,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695263694,0.70008071,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695264622,0.75641771,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695265044,0.75439071,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695265717,0.35971056,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695265926,0.41155356,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695266355,0.43341056,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695266776,0.42841056,28540.0,28539.0,0.0117]
["bitfinex","BTCUSD",1680695267023,0.0003,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695267209,0.31426404,28541.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695267469,0.6689746,28541.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695267684,0.053542,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695267898,0.42861056,28541.0,28539.0,0.31290984]
["bitfinex","BTCUSD",1680695268387,0.42861056,28541.0,28539.0,0.30590984]
["bitfinex","BTCUSD",1680695269207,0.42861056,28541.0,28539.0,0.31290984]
["bitfinex","BTCUSD",1680695269410,0.052431,28540.0,28539.0,0.31290984]
["bitfinex","BTCUSD",1680695269831,0.42861056,28541.0,28539.0,0.31290984]
["bitfinex","BTCUSD",1680695270762,0.052425,28540.0,28539.0,0.31290984]
["bitfinex","BTCUSD",1680695270953,0.42861056,28541.0,28539.0,0.31290984]
["bitfinex","BTCUSD",1680695271873,0.050899,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695272390,0.050899,28540.0,28539.0,0.0067]
["bitfinex","BTCUSD",1680695272609,0.32361155,28540.0,28539.0,0.0067]
["bitfinex","BTCUSD",1680695272810,0.32405855,28540.0,28539.0,0.0067]
["bitfinex","BTCUSD",1680695273025,0.32405855,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695273454,0.32651555,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695274871,0.0003,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695275081,0.67326043,28541.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695275706,0.052336,28540.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695275934,0.67326043,28541.0,28539.0,0.0137]
["bitfinex","BTCUSD",1680695276325,0.67326043,28541.0,28539.0,0.39901809]
["bitfinex","BTCUSD",1680695276540,0.67326043,28541.0,28539.0,0.39201809]
["bitfinex","BTCUSD",1680695276964,0.67326043,28541.0,28539.0,0.39901809]
["bitfinex","BTCUSD",1680695277482,0.59966043,28541.0,28539.0,0.39901809]
["bitfinex","BTCUSD",1680695277770,0.35501056,28541.0,28539.0,0.48254166]
["bitfinex","BTCUSD",1680695278538,0.35501056,28541.0,28540.0,0.396603]
["bitfinex","BTCUSD",1680695280227,0.35501056,28541.0,28540.0,0.397603]
["bitfinex","BTCUSD",1680695280638,0.35501056,28541.0,28540.0,0.28827561]
["bitfinex","BTCUSD",1680695281591,0.0003,28541.0,28540.0,0.29477561]
["bitfinex","BTCUSD",1680695281888,0.3979083,28543.0,28540.0,0.29477561]
["bitfinex","BTCUSD",1680695282189,0.75291886,28543.0,28540.0,0.29477561]
["bitfinex","BTCUSD",1680695282585,0.75291886,28543.0,28540.0,0.42004273]
["bitfinex","BTCUSD",1680695283011,0.75291886,28543.0,28540.0,0.41904273]
["bitfinex","BTCUSD",1680695283301,0.75291886,28543.0,28540.0,0.42004273]
["bitfinex","BTCUSD",1680695284162,0.75291886,28543.0,28541.0,0.08352357]
["bitfinex","BTCUSD",1680695284369,0.053638,28542.0,28541.0,0.08352357]
["bitfinex","BTCUSD",1680695285610,0.058638,28542.0,28541.0,0.08352357]
["bitfinex","BTCUSD",1680695285814,0.058938,28542.0,28541.0,0.08352357]
["bitfinex","BTCUSD",1680695286023,0.057667,28542.0,28541.0,0.08352357]
["bitfinex","BTCUSD",1680695286231,0.0003,28542.0,28541.0,0.08352357]
["bitfinex","BTCUSD",1680695286443,0.75291886,28543.0,28541.0,0.08452357]
["bitfinex","BTCUSD",1680695286649,0.053024,28542.0,28541.0,0.20879069]
["bitfinex","BTCUSD",1680695286856,0.0003,28542.0,28541.0,0.12626712]
["bitfinex","BTCUSD",1680695287063,0.3982083,28543.0,28542.0,0.0067]
["bitfinex","BTCUSD",1680695287274,0.40459939,28543.0,28542.0,0.09043292]
["bitfinex","BTCUSD",1680695287486,0.45825639,28543.0,28542.0,0.0067]
["bitfinex","BTCUSD",1680695287708,0.53195639,28543.0,28542.0,0.0067]
["bitfinex","BTCUSD",1680695288150,0.48236756,28543.0,28542.0,0.0067]
["bitfinex","BTCUSD",1680695288799,0.80025079,28543.0,28542.0,0.0067]
["bitfinex","BTCUSD",1680695289010,0.80425079,28543.0,28542.0,0.0087]
["bitfinex","BTCUSD",1680695289890,0.80025079,28543.0,28542.0,0.09043292]
["bitfinex","BTCUSD",1680695290132,0.80525079,28543.0,28542.0,0.0077]
["bitfinex","BTCUSD",1680695290561,0.80525079,28543.0,28542.0,0.09143292]
["bitfinex","BTCUSD",1680695292071,0.80495079,28543.0,28542.0,0.09143292]
["bitfinex","BTCUSD",1680695295944,0.005,28543.0,28542.0,0.64807274]
["bitfinex","BTCUSD",1680695296162,0.005,28543.0,28542.0,0.56433982]
["bitfinex","BTCUSD",1680695296621,0.005,28543.0,28542.0,0.56439982]
["bitfinex","BTCUSD",1680695296832,0.005,28543.0,28542.0,0.56451982]
["bitfinex","BTCUSD",1680695299368,0.005,28543.0,28542.0,0.13314712]
["bitfinex","BTCUSD",1680695299574,0.059202,28543.0,28542.0,0.13302712]
["bitfinex","BTCUSD",1680695299806,0.005,28543.0,28542.0,0.13302712]
["bitfinex","BTCUSD",1680695300011,0.058159,28543.0,28542.0,0.13302712]
["bitfinex","BTCUSD",1680695300228,0.7655872,28543.0,28542.0,0.13302712]
["bitfinex","BTCUSD",1680695300439,0.7655872,28543.0,28542.0,0.09167016]
["bitfinex","BTCUSD",1680695300652,0.7655872,28543.0,28542.0,0.09161016]
["bitfinex","BTCUSD",1680695300653,0.85189787,28543.0,28542.0,0.09161016]
["bitfinex","BTCUSD",1680695300869,0.7655872,28543.0,28542.0,0.09155016]
["bitfinex","BTCUSD",1680695301095,0.7605872,28543.0,28542.0,0.09055016]
["bitfinex","BTCUSD",1680695301306,0.7655872,28543.0,28542.0,0.09055016]
["bitfinex","BTCUSD",1680695302162,0.76547708,28543.0,28542.0,0.09049016]
["bitfinex","BTCUSD",1680695304717,0.34107266,28542.0,28541.0,0.18305394]
["bitfinex","BTCUSD",1680695304948,0.74795522,28542.0,28541.0,0.18293394]
["bitfinex","BTCUSD",1680695305694,0.82155522,28542.0,28541.0,0.18293394]
["bitfinex","BTCUSD",1680695306127,0.40868256,28542.0,28541.0,0.18293394]
["bitfinex","BTCUSD",1680695306335,0.40868256,28542.0,28541.0,0.18393394]
["bitfinex","BTCUSD",1680695306757,0.40868256,28542.0,28541.0,0.01681728]
["bitfinex","BTCUSD",1680695306961,0.40868256,28542.0,28541.0,0.01675728]
["bitfinex","BTCUSD",1680695307806,0.40868256,28542.0,28541.0,0.01575728]
["bitfinex","BTCUSD",1680695308232,0.40868256,28542.0,28541.0,0.01675728]
["bitfinex","BTCUSD",1680695308439,0.74168724,28542.0,28541.0,0.01675728]
["bitfinex","BTCUSD",1680695308855,0.74168724,28542.0,28541.0,0.01575728]
["bitfinex","BTCUSD",1680695309063,0.74568724,28542.0,28541.0,0.01775728]
["bitfinex","BTCUSD",1680695310913,0.74168724,28542.0,28541.0,0.01575728]
["bitfinex","BTCUSD",1680695311038,0.74668724,28542.0,28541.0,0.01675728]
["bitfinex","BTCUSD",1680695312088,0.7465703,28542.0,28541.0,0.18387394]
["bitfinex","BTCUSD",1680695312290,0.7465703,28542.0,28541.0,0.01681728]
["bitfinex","BTCUSD",1680695312547,0.7465703,28542.0,28541.0,0.01675728]
["bitfinex","BTCUSD",1680695321234,0.35959362,28542.0,28541.0,0.41832948]
["bitfinex","BTCUSD",1680695321443,0.35959362,28542.0,28541.0,0.41850948]
["bitfinex","BTCUSD",1680695321859,0.41105562,28542.0,28541.0,0.41850948]
["bitfinex","BTCUSD",1680695322048,0.41157838,28542.0,28541.0,0.41850948]
["bitfinex","BTCUSD",1680695322244,0.40657838,28542.0,28541.0,0.25039282]
["bitfinex","BTCUSD",1680695322647,0.40657838,28542.0,28541.0,0.25139282]
["bitfinex","BTCUSD",1680695323081,0.35447438,28542.0,28541.0,0.25139282]
["bitfinex","BTCUSD",1680695323393,0.40934138,28542.0,28541.0,0.25139282]
["bitfinex","BTCUSD",1680695324251,0.40958086,28542.0,28541.0,0.24837582]
["bitfinex","BTCUSD",1680695325550,0.35471386,28542.0,28541.0,0.24837582]
["bitfinex","BTCUSD",1680695325756,0.40976086,28542.0,28541.0,0.24837582]
["bitfinex","BTCUSD",1680695330581,0.40976086,28542.0,28541.0,0.25787582]
["bitfinex","BTCUSD",1680695332012,0.40937521,28542.0,28541.0,0.25799582]
["bitfinex","BTCUSD",1680695332353,0.40934573,28542.0,28541.0,0.25805582]
["bitfinex","BTCUSD",1680695333199,0.40934573,28542.0,28541.0,0.02360028]
["bitfinex","BTCUSD",1680695333401,0.40934573,28542.0,28541.0,0.02342028]
["bitfinex","BTCUSD",1680695333586,0.00023948,28543.0,28541.0,0.02342028]
["bitfinex","BTCUSD",1680695333832,0.40840402,28544.0,28542.0,0.08375508]
["bitfinex","BTCUSD",1680695334051,0.050596,28543.0,28542.0,0.08375508]
["bitfinex","BTCUSD",1680695334258,0.45648108,28543.0,28542.0,0.08375508]
["bitfinex","BTCUSD",1680695335089,0.46148108,28543.0,28542.0,0.08375508]
["bitfinex","BTCUSD",1680695335295,0.055596,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695335755,0.48729389,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695337629,0.84200445,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695341503,0.41030656,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695341700,0.41054604,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695342151,0.41043997,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695342351,0.41020049,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695343901,0.76762556,28543.0,28542.0,0.09265508]
["bitfinex","BTCUSD",1680695344128,0.76762556,28543.0,28542.0,0.0089]
["bitfinex","BTCUSD",1680695347900,0.76762556,28543.0,28542.0,0.0089]
["bitfinex","BTCUSD",1680695350859,0.76262556,28543.0,28542.0,0.0089]
["bitfinex","BTCUSD",1680695351042,0.77262556,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695352291,0.77251432,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695353265,0.7727538,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695353485,0.77251432,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695355485,0.969968,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695356516,0.84571432,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695359506,0.84921732,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695359962,0.83921732,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695360163,0.83571432,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695360310,0.83921732,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695360680,0.76251432,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695360882,0.41607756,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695361086,0.36471056,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695361292,0.41127656,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695362044,0.76216413,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695362248,0.76205798,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695364747,0.83565798,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695368836,0.76205798,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695370008,0.71549198,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695370219,0.76528298,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695372402,0.76517811,28543.0,28542.0,0.0109]
["bitfinex","BTCUSD",1680695372821,0.41429054,28543.0,28542.0,0.16835508]
["bitfinex","BTCUSD",1680695373032,0.36449954,28543.0,28542.0,0.16841508]
["bitfinex","BTCUSD",1680695373469,0.41536654,28543.0,28542.0,0.09471508]
["bitfinex","BTCUSD",1680695373695,0.41536654,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695374274,0.36449954,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695374471,0.41303954,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695376363,0.41495254,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695376744,0.36449954,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695377381,0.41465654,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695377600,0.36449954,28543.0,28542.0,0.09465508]
["bitfinex","BTCUSD",1680695378014,0.36473902,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695378219,0.41642802,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695379052,0.36473902,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695380243,0.41497102,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695380631,0.85004433,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695381266,0.93744676,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695382143,0.85004433,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695382347,0.849701,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695382567,0.799469,28543.0,28542.0,0.0854]
["bitfinex","BTCUSD",1680695382919,0.848108,28543.0,28542.0,0.0854]
["bitfinex","BTCUSD",1680695383991,0.799469,28543.0,28542.0,0.0854]
["bitfinex","BTCUSD",1680695384217,0.79095345,28543.0,28542.0,0.0854]
["bitfinex","BTCUSD",1680695384628,0.84137145,28543.0,28542.0,0.0854]
["bitfinex","BTCUSD",1680695384858,0.83988345,28543.0,28542.0,0.0854]
["bitfinex","BTCUSD",1680695386650,0.83988345,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695387418,0.92629374,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695387799,0.83988345,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695387980,0.83988345,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695389557,0.84012293,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695390055,0.83988345,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695392406,0.83973693,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695396682,0.83973693,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695400678,0.84323993,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695401829,0.85024593,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695402033,0.80131593,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695402217,0.85384893,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695403515,0.79430993,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695403978,0.84637993,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695404190,0.40780362,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695404398,0.35573362,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695404618,0.35573362,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695405075,0.35573362,28543.0,28542.0,0.34036688]
["bitfinex","BTCUSD",1680695405297,0.35573362,28543.0,28542.0,0.34054688]
["bitfinex","BTCUSD",1680695405528,0.35573362,28543.0,28542.0,0.46615159]
["bitfinex","BTCUSD",1680695405742,0.35573362,28543.0,28542.0,0.34054688]
["bitfinex","BTCUSD",1680695407755,0.35573362,28543.0,28542.0,0.46615159]
["bitfinex","BTCUSD",1680695407974,0.35573362,28543.0,28542.0,0.34054688]
["bitfinex","BTCUSD",1680695408393,0.35573362,28543.0,28542.0,0.16891985]
["bitfinex","BTCUSD",1680695412959,0.40689162,28543.0,28542.0,0.16891985]
["bitfinex","BTCUSD",1680695413810,0.40679283,28543.0,28542.0,0.16879985]
["bitfinex","BTCUSD",1680695415450,0.35563483,28543.0,28542.0,0.16879985]
["bitfinex","BTCUSD",1680695417384,0.35587431,28543.0,28542.0,0.16873985]
["bitfinex","BTCUSD",1680695417599,0.35563483,28543.0,28542.0,0.16879985]
["bitfinex","BTCUSD",1680695421799,0.35551545,28543.0,28542.0,0.16879985]
["bitfinex","BTCUSD",1680695423962,0.80511989,28543.0,28542.0,0.01176]
["bitfinex","BTCUSD",1680695424160,0.80155589,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695425086,0.80155589,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695429503,0.80155589,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695430803,0.80155589,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695431755,0.80145397,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695433169,0.79145397,28543.0,28542.0,0.0117]
["bitfinex","BTCUSD",1680695433571,0.74297097,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695434224,0.78971097,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695434676,0.34541353,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695437487,0.39612853,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695437690,0.34541353,28543.0,28542.0,0.09543985]
["bitfinex","BTCUSD",1680695440376,0.34565301,28543.0,28542.0,0.09503985]
["bitfinex","BTCUSD",1680695441968,0.34529337,28543.0,28542.0,0.09503985]
["bitfinex","BTCUSD",1680695444098,0.39322137,28543.0,28542.0,0.09503985]
["bitfinex","BTCUSD",1680695444356,0.39322137,28543.0,28542.0,0.09230085]
["bitfinex","BTCUSD",1680695444544,0.39346085,28543.0,28542.0,0.09230085]
["bitfinex","BTCUSD",1680695444756,0.34553285,28543.0,28542.0,0.09230085]
["bitfinex","BTCUSD",1680695445628,0.39192385,28543.0,28542.0,0.09230085]
["bitfinex","BTCUSD",1680695448264,0.34553285,28543.0,28542.0,0.13416571]
["bitfinex","BTCUSD",1680695449769,0.36495004,28543.0,28542.0,0.42108062]
["bitfinex","BTCUSD",1680695450388,0.41275304,28543.0,28542.0,0.42108062]
["bitfinex","BTCUSD",1680695452157,0.41239306,28543.0,28542.0,0.42126062]
["bitfinex","BTCUSD",1680695452354,0.41239306,28543.0,28542.0,0.50499781]
["bitfinex","BTCUSD",1680695452561,0.41239306,28543.0,28542.0,0.42126062]
["bitfinex","BTCUSD",1680695453131,0.41239306,28543.0,28542.0,0.50499841]
["bitfinex","BTCUSD",1680695453745,0.41239306,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695457618,0.36459006,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695458038,0.41105106,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695458665,0.36459006,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695462145,0.36448353,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695462624,0.36448353,28543.0,28542.0,0.50493801]
["bitfinex","BTCUSD",1680695462838,0.36448353,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695464293,0.36448353,28543.0,28542.0,0.50493801]
["bitfinex","BTCUSD",1680695466098,0.36448353,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695466725,0.36448353,28543.0,28542.0,0.50493801]
["bitfinex","BTCUSD",1680695467568,0.36448353,28543.0,28542.0,0.50499801]
["bitfinex","BTCUSD",1680695467773,0.36448353,28543.0,28542.0,0.09247839]
["bitfinex","BTCUSD",1680695467997,0.36448353,28543.0,28542.0,0.2179031]
["bitfinex","BTCUSD",1680695468417,0.36448353,28543.0,28542.0,0.2180231]
["bitfinex","BTCUSD",1680695469462,0.36448353,28543.0,28542.0,0.09241839]
["bitfinex","BTCUSD",1680695469666,0.36448353,28543.0,28542.0,0.09229839]
["bitfinex","BTCUSD",1680695471246,0.36448353,28543.0,28542.0,0.2179031]
["bitfinex","BTCUSD",1680695471471,0.36448353,28543.0,28542.0,0.2180231]
["bitfinex","BTCUSD",1680695472313,0.36437036,28543.0,28542.0,0.2180231]
["bitfinex","BTCUSD",1680695472551,0.36437036,28543.0,28542.0,0.3432703]
["bitfinex","BTCUSD",1680695472767,0.0096598,28543.0,28542.0,0.32882712]
["bitfinex","BTCUSD",1680695472984,0.0096598,28543.0,28542.0,0.42641414]
["bitfinex","BTCUSD",1680695473203,0.0096598,28543.0,28542.0,0.4267477]
["bitfinex","BTCUSD",1680695473418,0.0096598,28543.0,28542.0,0.2176582]
["bitfinex","BTCUSD",1680695473660,0.0096598,28543.0,28542.0,0.42686875]
["bitfinex","BTCUSD",1680695473875,0.02398,28545.0,28542.0,0.42686875]
["bitfinex","BTCUSD",1680695473876,0.02398,28545.0,28542.0,0.2176582]
["bitfinex","BTCUSD",1680695474093,0.37869056,28545.0,28544.0,0.12556539]
["bitfinex","BTCUSD",1680695474307,0.37869056,28545.0,28544.0,0.20930641]
["bitfinex","BTCUSD",1680695474518,0.37869056,28545.0,28544.0,0.12574539]
["bitfinex","BTCUSD",1680695474799,0.37869056,28545.0,28544.0,0.12562539]
["bitfinex","BTCUSD",1680695475216,0.37869056,28545.0,28544.0,0.12574539]
["bitfinex","BTCUSD",1680695475445,0.37869056,28545.0,28544.0,0.20942691]
["bitfinex","BTCUSD",1680695476075,0.37869056,28545.0,28544.0,0.08386152]
["bitfinex","BTCUSD",1680695476307,0.37969056,28545.0,28544.0,0.09180152]
["bitfinex","BTCUSD",1680695476516,0.37969056,28545.0,28544.0,0.30265716]
["bitfinex","BTCUSD",1680695476718,0.37969056,28545.0,28544.0,0.30271716]
["bitfinex","BTCUSD",1680695479270,0.37993004,28545.0,28544.0,0.30259716]
["bitfinex","BTCUSD",1680695479508,0.02513,28545.0,28544.0,0.30265716]
["bitfinex","BTCUSD",1680695479716,0.02498,28545.0,28544.0,0.30265716]
["bitfinex","BTCUSD",1680695479962,0.02498,28545.0,28544.0,0.31055716]
["bitfinex","BTCUSD",1680695481399,0.02498,28545.0,28544.0,0.31043716]
["bitfinex","BTCUSD",1680695482044,0.02498,28545.0,28544.0,0.38403716]
["bitfinex","BTCUSD",1680695482289,0.02498,28545.0,28544.0,0.39295116]
["bitfinex","BTCUSD",1680695482507,0.02498,28545.0,28544.0,0.22529939]
["bitfinex","BTCUSD",1680695482728,0.02486399,28545.0,28544.0,0.71946957]
["bitfinex","BTCUSD",1680695482979,0.02486399,28545.0,28544.0,0.38270965]
["bitfinex","BTCUSD",1680695483185,0.02486399,28545.0,28544.0,0.173434]
["bitfinex","BTCUSD",1680695483400,0.02386399,28545.0,28544.0,0.165434]
["bitfinex","BTCUSD",1680695483864,0.02386399,28545.0,28544.0,0.185554]
["bitfinex","BTCUSD",1680695484073,0.02386399,28545.0,28544.0,0.185614]
["bitfinex","BTCUSD",1680695484491,0.02386399,28545.0,28544.0,0.165614]
["bitfinex","BTCUSD",1680695485765,0.02386399,28545.0,28544.0,0.193614]
["bitfinex","BTCUSD",1680695486188,0.02386399,28545.0,28544.0,0.165614]
["bitfinex","BTCUSD",1680695486400,0.02386399,28545.0,28544.0,0.37437549]
["bitfinex","BTCUSD",1680695486603,0.02386399,28545.0,28544.0,0.165614]
["bitfinex","BTCUSD",1680695486804,0.02386399,28545.0,28544.0,0.193614]
["bitfinex","BTCUSD",1680695487008,0.02386399,28545.0,28544.0,0.165614]
["bitfinex","BTCUSD",1680695487493,0.02386399,28545.0,28544.0,0.44473148]
["bitfinex","BTCUSD",1680695488152,0.02386399,28545.0,28544.0,0.193614]
["bitfinex","BTCUSD",1680695488992,0.02386399,28545.0,28544.0,0.341014]
["bitfinex","BTCUSD",1680695489615,0.02386399,28545.0,28544.0,0.69572456]
["bitfinex","BTCUSD",1680695489822,0.02386399,28545.0,28544.0,0.70452456]
["bitfinex","BTCUSD",1680695490232,0.02386399,28545.0,28544.0,0.6728729]
["bitfinex","BTCUSD",1680695490439,0.02386399,28545.0,28544.0,0.6741929]
["bitfinex","BTCUSD",1680695491062,0.02386399,28545.0,28544.0,0.9741929]
["bitfinex","BTCUSD",1680695491524,0.02386399,28545.0,28544.0,0.9735329]
["bitfinex","BTCUSD",1680695492358,0.02386399,28545.0,28544.0,0.97244497]
["bitfinex","BTCUSD",1680695492886,0.02375719,28545.0,28544.0,0.97244497]
["bitfinex","BTCUSD",1680695494166,0.02375719,28545.0,28544.0,1.18084949]
["bitfinex","BTCUSD",1680695494376,0.02375719,28545.0,28544.0,1.06796937]
["bitfinex","BTCUSD",1680695494594,0.02375719,28545.0,28544.0,1.40911005]
["bitfinex","BTCUSD",1680695494808,0.02375719,28545.0,28544.0,1.54132829]
["bitfinex","BTCUSD",1680695495019,0.02375719,28545.0,28544.0,1.54132994]
["bitfinex","BTCUSD",1680695495242,0.02375719,28545.0,28544.0,1.33292542]
["bitfinex","BTCUSD",1680695495674,0.02375719,28545.0,28544.0,1.0947746]
["bitfinex","BTCUSD",1680695495884,0.02375719,28545.0,28544.0,0.96971486]
["bitfinex","BTCUSD",1680695497546,0.02375719,28545.0,28544.0,0.96852612]
["bitfinex","BTCUSD",1680695498406,0.02375719,28545.0,28544.0,0.85262802]
["bitfinex","BTCUSD",1680695498612,0.02375719,28545.0,28544.0,0.71936779]
["bitfinex","BTCUSD",1680695498830,0.02375719,28545.0,28544.0,0.59432612]
["bitfinex","BTCUSD",1680695499886,0.02375719,28545.0,28544.0,0.69432612]
["bitfinex","BTCUSD",1680695500132,0.02375719,28545.0,28544.0,0.59432612]
["bitfinex","BTCUSD",1680695500334,0.02375719,28545.0,28544.0,0.59314801]
["bitfinex","BTCUSD",1680695502958,0.02375719,28545.0,28544.0,0.74314801]
["bitfinex","BTCUSD",1680695503183,0.02364585,28545.0,28544.0,0.66684801]
["bitfinex","BTCUSD",1680695503388,0.02364585,28545.0,28544.0,0.32570733]
["bitfinex","BTCUSD",1680695503599,0.02364585,28545.0,28544.0,0.68369339]
["bitfinex","BTCUSD",1680695503800,0.02364585,28545.0,28544.0,0.60933339]
["bitfinex","BTCUSD",1680695506039,0.00023948,28548.0,28544.0,0.60933339]
["bitfinex","BTCUSD",1680695506252,0.35471056,28548.0,28546.0,0.15696467]
["bitfinex","BTCUSD",1680695506504,0.35495004,28548.0,28546.0,0.15696467]
["bitfinex","BTCUSD",1680695506942,0.35495004,28548.0,28546.0,0.5161096]
["bitfinex","BTCUSD",1680695507148,0.35495004,28548.0,28547.0,0.016]
["bitfinex","BTCUSD",1680695507352,0.35495004,28548.0,28547.0,0.21994194]
["bitfinex","BTCUSD",1680695508417,0.35795004,28548.0,28547.0,0.21994194]
["bitfinex","BTCUSD",1680695508608,0.35495004,28548.0,28547.0,0.21994194]
["bitfinex","BTCUSD",1680695508851,0.35695004,28548.0,28547.0,0.22894194]
["bitfinex","BTCUSD",1680695509899,0.00223948,28548.0,28547.0,0.22894194]
["bitfinex","BTCUSD",1680695510106,0.002,28548.0,28547.0,0.30264194]
["bitfinex","BTCUSD",1680695511170,0.002,28548.0,28547.0,0.38600661]
["bitfinex","BTCUSD",1680695513430,0.00188989,28548.0,28547.0,0.38600661]
["bitfinex","BTCUSD",1680695516093,0.00188989,28548.0,28547.0,0.42768895]
["bitfinex","BTCUSD",1680695518122,0.00188989,28548.0,28547.0,0.46938171]
["bitfinex","BTCUSD",1680695519164,0.00188989,28548.0,28547.0,0.59458275]
["bitfinex","BTCUSD",1680695520000,0.00188989,28548.0,28547.0,0.59589437]
["bitfinex","BTCUSD",1680695520214,0.00188989,28548.0,28547.0,0.46489437]
["bitfinex","BTCUSD",1680695522123,0.00188989,28548.0,28547.0,0.67329889]
["bitfinex","BTCUSD",1680695522741,0.00188989,28548.0,28547.0,0.39119437]
["bitfinex","BTCUSD",1680695523596,0.00177465,28548.0,28547.0,0.39119437]
["bitfinex","BTCUSD",1680695523812,0.00177465,28548.0,28547.0,0.59959889]
["bitfinex","BTCUSD",1680695524014,0.00177465,28548.0,28547.0,0.43285912]
["bitfinex","BTCUSD",1680695526944,0.00177465,28548.0,28547.0,0.23640452]
["bitfinex","BTCUSD",1680695528233,0.00177465,28548.0,28547.0,0.028]
["bitfinex","BTCUSD",1680695533664,0.00166515,28548.0,28547.0,0.028]
["bitfinex","BTCUSD",1680695534280,0.00166515,28548.0,28547.0,0.02694488]
["bitfinex","BTCUSD",1680695535107,0.8110452,28548.0,28547.0,0.23610871]
["bitfinex","BTCUSD",1680695535314,0.81128468,28548.0,28547.0,0.23610871]
["bitfinex","BTCUSD",1680695536342,0.81128468,28548.0,28547.0,0.40344454]
["bitfinex","BTCUSD",1680695536766,0.81128468,28548.0,28547.0,0.19428071]
["bitfinex","BTCUSD",1680695538884,0.81128468,28548.0,28547.0,0.17471448]
["bitfinex","BTCUSD",1680695540492,0.81128468,28548.0,28547.0,0.3001783]
["bitfinex","BTCUSD",1680695542618,0.81128468,28548.0,28547.0,0.13284247]
["bitfinex","BTCUSD",1680695543478,0.81128468,28548.0,28547.0,0.3001783]
["bitfinex","BTCUSD",1680695543684,0.35625313,28548.0,28547.0,0.3002983]
["bitfinex","BTCUSD",1680695543903,0.35625313,28548.0,28547.0,0.13296247]
["bitfinex","BTCUSD",1680695544092,0.00154257,28548.0,28547.0,0.52883952]
["bitfinex","BTCUSD",1680695544815,0.35625313,28548.0,28547.0,0.4033757]
["bitfinex","BTCUSD",1680695545023,0.35625313,28548.0,28547.0,0.4034957]
["bitfinex","BTCUSD",1680695548415,0.35625313,28548.0,28547.0,0.17483448]
["bitfinex","BTCUSD",1680695548651,0.74312469,28548.0,28547.0,0.13280496]
["bitfinex","BTCUSD",1680695548866,0.74312469,28548.0,28547.0,0.30014079]
["bitfinex","BTCUSD",1680695549073,0.74312469,28548.0,28547.0,0.30026079]
["bitfinex","BTCUSD",1680695549897,0.74312469,28548.0,28547.0,0.13292496]
["bitfinex","BTCUSD",1680695550095,0.35625313,28548.0,28547.0,0.13280496]
["bitfinex","BTCUSD",1680695551272,0.35625313,28548.0,28547.0,0.49318822]
["bitfinex","BTCUSD",1680695551424,0.35625313,28548.0,28547.0,0.49330822]
["bitfinex","BTCUSD",1680695552404,0.00154257,28548.0,28547.0,0.49330822]
["bitfinex","BTCUSD",1680695552619,0.00154257,28548.0,28547.0,0.49318822]
["bitfinex","BTCUSD",1680695552825,0.00154257,28548.0,28547.0,0.56618822]
["bitfinex","BTCUSD",1680695555651,0.00154257,28548.0,28547.0,0.49318822]
["bitfinex","BTCUSD",1680695560229,0.00154257,28548.0,28547.0,0.49040073]
["bitfinex","BTCUSD",1680695563782,0.00154257,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695563969,0.47031761,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695564202,0.41884409,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695564408,0.41849053,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695564828,0.77320109,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695565032,0.82499209,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695565449,0.82489409,28548.0,28547.0,0.13001747]
["bitfinex","BTCUSD",1680695566336,0.82489409,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695566539,0.82554509,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695566719,0.77320109,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695566927,0.77320109,28548.0,28547.0,0.21364174]
["bitfinex","BTCUSD",1680695567138,0.8254656,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695567459,0.8270846,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695567661,0.8350846,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695567875,0.7817726,28548.0,28547.0,0.08821543]
["bitfinex","BTCUSD",1680695568920,0.56558256,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695569157,0.89561898,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695570199,0.89585846,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695570826,1.07972009,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695571033,1.21752009,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695571214,1.07042009,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695571468,0.95162404,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695571897,0.92862404,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695572103,0.95162404,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695572314,1.31592941,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695572536,1.34292941,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695573411,1.25441848,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695573656,1.55441848,28548.0,28547.0,0.00459116]
["bitfinex","BTCUSD",1680695574315,1.55441848,28548.0,28542.0,0.04969456]
["bitfinex","BTCUSD",1680695574537,0.0737,28543.0,28542.0,0.04969456]
["bitfinex","BTCUSD",1680695574732,0.48013256,28543.0,28542.0,0.04969456]
["bitfinex","BTCUSD",1680695575000,0.48013256,28543.0,28541.0,0.00012]
["bitfinex","BTCUSD",1680695575221,0.39829908,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695575676,0.47760508,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695576120,0.45541056,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695576366,0.42841056,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695576583,0.50428556,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695576796,0.47920056,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695577006,0.42841056,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695577445,0.47973156,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695578189,0.50637656,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695578403,0.45541056,28543.0,28542.0,0.0568]
["bitfinex","BTCUSD",1680695579060,0.45541056,28543.0,28541.0,0.2578642]
["bitfinex","BTCUSD",1680695579264,0.35471056,28542.0,28541.0,0.2578642]
["bitfinex","BTCUSD",1680695580556,0.35471056,28542.0,28541.0,0.08380427]
["bitfinex","BTCUSD",1680695581001,0.35471056,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680695582129,0.37771056,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680695582524,0.37771056,28542.0,28541.0,0.08380427]
["bitfinex","BTCUSD",1680695583345,0.37771056,28542.0,28541.0,0.06138]
["bitfinex","BTCUSD",1680695584493,0.37774117,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695584693,0.37759117,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695586358,0.37759117,28542.0,28541.0,0.08485101]
["bitfinex","BTCUSD",1680695587830,0.43035817,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695588055,0.37759117,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695593631,0.37759117,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695594033,0.77421686,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695594253,0.83023986,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695594452,0.83013401,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695595076,0.82615401,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695595317,0.77411101,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695595519,0.82493101,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695595938,0.77411101,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695596147,0.82882401,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695596341,0.82906349,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695596663,0.82882401,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695597420,0.43219832,28542.0,28541.0,0.0612]
["bitfinex","BTCUSD",1680695597617,0.43219832,28542.0,28541.0,0.12247012]
["bitfinex","BTCUSD",1680695597618,0.37748532,28542.0,28541.0,0.12247012]
["bitfinex","BTCUSD",1680695597875,0.37748532,28542.0,28541.0,0.19987012]
["bitfinex","BTCUSD",1680695599403,0.37748532,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695599622,0.85557132,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695599829,0.85778332,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695600688,0.80281232,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695600901,0.85554232,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695602854,0.84853532,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695604733,0.84842916,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695608660,0.79569916,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695609455,0.84795916,28542.0,28541.0,0.0774]
["bitfinex","BTCUSD",1680695610317,0.84795916,28542.0,28539.0,0.38589838]
["bitfinex","BTCUSD",1680695610518,0.007303,28541.0,28539.0,0.00473134]
["bitfinex","BTCUSD",1680695610725,0.448327,28542.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695610929,0.035857,28541.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695611554,0.40837365,28541.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695611792,0.39837365,28541.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695612197,0.41537365,28541.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695613813,0.42018865,28541.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695614232,0.77489921,28541.0,28540.0,0.0253]
["bitfinex","BTCUSD",1680695614439,0.77069021,28541.0,28540.0,0.15072631]
["bitfinex","BTCUSD",1680695614637,0.37159942,28541.0,28540.0,0.36585686]
["bitfinex","BTCUSD",1680695614844,0.37159942,28541.0,28540.0,0.36597686]
["bitfinex","BTCUSD",1680695616543,0.37159942,28541.0,28540.0,0.53331269]
["bitfinex","BTCUSD",1680695617304,0.37159942,28541.0,28540.0,0.15084631]
["bitfinex","BTCUSD",1680695617705,0.37159942,28541.0,28540.0,0.15072631]
["bitfinex","BTCUSD",1680695617909,0.37159942,28541.0,28540.0,0.31806214]
["bitfinex","BTCUSD",1680695618031,0.37159942,28541.0,28540.0,0.31818214]
["bitfinex","BTCUSD",1680695618455,0.37159942,28541.0,28540.0,0.19275583]
["bitfinex","BTCUSD",1680695618652,0.37159942,28541.0,28540.0,0.19263583]
["bitfinex","BTCUSD",1680695619489,0.3718389,28541.0,28540.0,0.19263583]
["bitfinex","BTCUSD",1680695619695,0.37159942,28541.0,28540.0,0.19263583]
["bitfinex","BTCUSD",1680695624520,0.37159942,28541.0,28540.0,0.40179966]
["bitfinex","BTCUSD",1680695624745,0.37148541,28541.0,28540.0,0.40191966]
["bitfinex","BTCUSD",1680695624956,0.37148541,28541.0,28540.0,0.19275583]
["bitfinex","BTCUSD",1680695625167,0.37148541,28541.0,28540.0,0.19263583]
["bitfinex","BTCUSD",1680695626411,0.37148541,28541.0,28540.0,0.40187285]
["bitfinex","BTCUSD",1680695626625,0.37148541,28541.0,28540.0,0.64836891]
["bitfinex","BTCUSD",1680695626910,0.37148541,28541.0,28540.0,0.81578516]
["bitfinex","BTCUSD",1680695627092,0.37148541,28541.0,28540.0,0.81578327]
["bitfinex","BTCUSD",1680695627312,0.37148541,28541.0,28540.0,0.88928327]
["bitfinex","BTCUSD",1680695627527,0.37148541,28541.0,28540.0,0.74171591]
["bitfinex","BTCUSD",1680695629037,0.37095539,28541.0,28540.0,0.74165591]
["bitfinex","BTCUSD",1680695634673,0.37083921,28541.0,28540.0,0.74165591]
["bitfinex","BTCUSD",1680695635927,0.37083921,28541.0,28540.0,0.72186891]
["bitfinex","BTCUSD",1680695636346,0.37083921,28541.0,28540.0,0.74326491]
["bitfinex","BTCUSD",1680695638031,0.37083921,28541.0,28540.0,0.30808383]
["bitfinex","BTCUSD",1680695638257,0.77249684,28541.0,28540.0,0.23458383]
["bitfinex","BTCUSD",1680695640822,0.77249684,28541.0,28540.0,0.4019972]
["bitfinex","BTCUSD",1680695641037,0.77249684,28541.0,28540.0,0.23458383]
["bitfinex","BTCUSD",1680695641672,0.77249684,28541.0,28540.0,0.40199511]
["bitfinex","BTCUSD",1680695642273,0.77249684,28541.0,28540.0,0.19283128]
["bitfinex","BTCUSD",1680695642481,0.77249684,28541.0,28540.0,0.19271128]
["bitfinex","BTCUSD",1680695644713,0.77239326,28541.0,28540.0,0.19271128]
["bitfinex","BTCUSD",1680695644921,0.76744531,28541.0,28540.0,0.19271128]
["bitfinex","BTCUSD",1680695645550,0.36578768,28541.0,28540.0,0.19271128]
["bitfinex","BTCUSD",1680695645954,0.36578768,28541.0,28540.0,0.46032123]
["bitfinex","BTCUSD",1680695646157,0.36578768,28541.0,28540.0,0.46044123]
["bitfinex","BTCUSD",1680695646571,0.36578768,28541.0,28540.0,0.66960506]
["bitfinex","BTCUSD",1680695646982,0.36578768,28541.0,28540.0,0.50219378]
["bitfinex","BTCUSD",1680695647407,0.36578768,28541.0,28540.0,0.8369467]
["bitfinex","BTCUSD",1680695650040,0.36578768,28541.0,28540.0,0.62778287]
["bitfinex","BTCUSD",1680695651731,0.36578768,28541.0,28540.0,0.36017292]
["bitfinex","BTCUSD",1680695652597,0.36578768,28541.0,28540.0,0.56933675]
["bitfinex","BTCUSD",1680695653028,0.36578768,28541.0,28540.0,0.36017292]
["bitfinex","BTCUSD",1680695653852,0.72809316,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695654482,0.69064716,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695654702,0.69053916,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695655139,0.72775616,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695655352,0.69053916,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695655566,0.72802316,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695655773,0.69053916,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695656190,0.72779116,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695656810,0.69053916,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695657017,0.72941616,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695657271,0.69053916,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695659402,0.73071416,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695659608,0.72991716,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695659865,0.69053916,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695664601,0.69053916,28541.0,28540.0,0.40201272]
["bitfinex","BTCUSD",1680695664820,0.69043261,28541.0,28540.0,0.40201272]
["bitfinex","BTCUSD",1680695665678,0.69043261,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695666988,0.69043261,28541.0,28540.0,0.4020104]
["bitfinex","BTCUSD",1680695667206,0.69043261,28541.0,28540.0,0.31834047]
["bitfinex","BTCUSD",1680695667445,0.72760661,28541.0,28540.0,0.27646816]
["bitfinex","BTCUSD",1680695667664,0.69043261,28541.0,28540.0,0.27646816]
["bitfinex","BTCUSD",1680695667878,0.69043261,28541.0,28540.0,0.40201112]
["bitfinex","BTCUSD",1680695668090,0.69043261,28541.0,28540.0,0.27646816]
["bitfinex","BTCUSD",1680695668948,0.69043261,28541.0,28540.0,0.27634816]
["bitfinex","BTCUSD",1680695670033,0.67957004,28541.0,28540.0,0.27634816]
["bitfinex","BTCUSD",1680695670484,0.70257004,28541.0,28540.0,0.27734816]
["bitfinex","BTCUSD",1680695671377,0.70257004,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695672416,0.74206504,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695672667,0.70257004,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695672890,0.70259952,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695673094,0.70257004,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695673732,0.74156704,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695673964,0.74389204,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695674173,0.70257004,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695674817,0.702468,28541.0,28540.0,0.25216816]
["bitfinex","BTCUSD",1680695675028,0.740751,28541.0,28540.0,0.25216816]
["bitfinex","BTCUSD",1680695675224,0.740823,28541.0,28540.0,0.25216816]
["bitfinex","BTCUSD",1680695675472,0.702468,28541.0,28540.0,0.25216816]
["bitfinex","BTCUSD",1680695675895,0.741421,28541.0,28540.0,0.25216816]
["bitfinex","BTCUSD",1680695676284,1.110021,28541.0,28540.0,0.25216816]
["bitfinex","BTCUSD",1680695677838,1.11026048,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695679141,0.74166048,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695679346,0.70270748,28541.0,28540.0,0.25204816]
["bitfinex","BTCUSD",1680695682512,0.70270748,28541.0,28540.0,0.37759112]
["bitfinex","BTCUSD",1680695684154,0.74093648,28541.0,28540.0,0.37759112]
["bitfinex","BTCUSD",1680695684365,0.74086848,28541.0,28540.0,0.37759112]
["bitfinex","BTCUSD",1680695684776,0.74052365,28541.0,28540.0,0.37771112]
["bitfinex","BTCUSD",1680695693282,0.74052365,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695695098,0.74040565,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695696182,0.70224465,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695696386,0.73876065,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695696590,0.70224465,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695697007,0.74165865,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695697442,0.41679917,28541.0,28540.0,0.29404047]
["bitfinex","BTCUSD",1680695697653,0.41679917,28541.0,28540.0,0.46141588]
["bitfinex","BTCUSD",1680695697654,0.41385517,28541.0,28540.0,0.46141588]
["bitfinex","BTCUSD",1680695697865,0.37738517,28541.0,28540.0,0.53067566]
["bitfinex","BTCUSD",1680695698096,0.37738517,28541.0,28540.0,0.77175107]
["bitfinex","BTCUSD",1680695698306,0.37738517,28541.0,28540.0,0.64620811]
["bitfinex","BTCUSD",1680695698923,0.37738517,28541.0,28540.0,0.57250811]
["bitfinex","BTCUSD",1680695699130,0.37738517,28541.0,28540.0,0.69808241]
["bitfinex","BTCUSD",1680695700133,0.37738517,28541.0,28540.0,0.530707]
["bitfinex","BTCUSD",1680695701178,0.41702317,28541.0,28540.0,0.530707]
["bitfinex","BTCUSD",1680695701787,0.37738517,28541.0,28540.0,0.530707]
["bitfinex","BTCUSD",1680695702517,0.41423117,28541.0,28540.0,0.530707]
["bitfinex","BTCUSD",1680695703235,0.37738517,28541.0,28540.0,0.530707]
["bitfinex","BTCUSD",1680695703449,0.41563217,28541.0,28540.0,0.530707]
["bitfinex","BTCUSD",1680695703865,0.41563217,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695704636,0.37738517,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695705247,0.37727409,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695706094,0.76840016,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695706503,0.73026616,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695707132,0.76921116,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695707344,0.76921116,28541.0,28540.0,0.37776978]
["bitfinex","BTCUSD",1680695707584,0.76921116,28541.0,28540.0,0.37776985]
["bitfinex","BTCUSD",1680695707803,0.76921116,28541.0,28540.0,0.29407181]
["bitfinex","BTCUSD",1680695708025,0.76921116,28541.0,28540.0,0.37776931]
["bitfinex","BTCUSD",1680695708622,0.76921116,28541.0,28540.0,0.2103918]
["bitfinex","BTCUSD",1680695709181,0.76945064,28541.0,28540.0,0.2102718]
["bitfinex","BTCUSD",1680695709381,0.73050564,28541.0,28540.0,0.2102718]
["bitfinex","BTCUSD",1680695709658,0.76856264,28541.0,28540.0,0.2102718]
["bitfinex","BTCUSD",1680695709833,0.76832316,28541.0,28540.0,0.2103918]
["bitfinex","BTCUSD",1680695710268,0.76832316,28541.0,28540.0,0.1266943]
["bitfinex","BTCUSD",1680695710607,0.76832316,28541.0,28540.0,0.21027127]
["bitfinex","BTCUSD",1680695710833,0.76832316,28541.0,28540.0,0.21039127]
["bitfinex","BTCUSD",1680695711235,0.73026616,28541.0,28540.0,0.21039127]
["bitfinex","BTCUSD",1680695711592,0.73026616,28541.0,28540.0,0.08481697]
["bitfinex","BTCUSD",1680695711800,0.73026616,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695712265,0.76876016,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695712516,0.73026616,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695712725,0.76736616,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695712935,0.73026616,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695713998,0.76792416,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695714175,0.76800916,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695714588,0.76920616,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695715238,0.76909608,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695715450,0.73015608,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695715662,0.76818608,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695716908,1.04789338,28541.0,28540.0,0.08469697]
["bitfinex","BTCUSD",1680695717127,1.04789338,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680695717128,1.68103803,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680695717335,1.49029299,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680695717541,1.09229401,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680695717754,1.09253349,28541.0,28540.0,0.001]
["bitfinex","BTCUSD",1680695717969,1.06953349,28541.0,28539.0,0.28281952]
["bitfinex","BTCUSD",1680695718186,0.69587656,28540.0,28539.0,0.28281952]
["bitfinex","BTCUSD",1680695718424,0.69611604,28540.0,28537.0,0.25854116]
["bitfinex","BTCUSD",1680695718633,0.35471056,28538.0,28537.0,0.5706486]
["bitfinex","BTCUSD",1680695718842,0.39239389,28538.0,28537.0,0.6443486]
["bitfinex","BTCUSD",1680695719049,0.39104441,28538.0,28537.0,0.6444686]
["bitfinex","BTCUSD",1680695719261,0.39104441,28538.0,28537.0,0.59537871]
["bitfinex","BTCUSD",1680695720339,0.35192141,28538.0,28537.0,0.50988643]
["bitfinex","BTCUSD",1680695720545,0.35192141,28538.0,28537.0,0.1994543]
["bitfinex","BTCUSD",1680695720760,0.37892141,28538.0,28537.0,0.24125541]
["bitfinex","BTCUSD",1680695720974,0.37892141,28538.0,28537.0,0.19935825]
["bitfinex","BTCUSD",1680695721185,0.37892141,28538.0,28537.0,0.59895405]
["bitfinex","BTCUSD",1680695721387,0.37892141,28538.0,28537.0,0.76632946]
["bitfinex","BTCUSD",1680695721597,0.35192141,28538.0,28537.0,0.76632946]
["bitfinex","BTCUSD",1680695721805,0.36792141,28538.0,28537.0,0.59895405]
["bitfinex","BTCUSD",1680695722216,0.36792141,28538.0,28537.0,0.76632946]
["bitfinex","BTCUSD",1680695722393,0.36792141,28538.0,28537.0,0.64085121]
["bitfinex","BTCUSD",1680695722804,0.36792141,28538.0,28537.0,0.7663206]
["bitfinex","BTCUSD",1680695726358,0.36792141,28538.0,28537.0,0.59894519]
["bitfinex","BTCUSD",1680695728982,0.3678069,28538.0,28537.0,0.59888519]
["bitfinex","BTCUSD",1680695731115,0.3678069,28538.0,28537.0,0.28293019]
["bitfinex","BTCUSD",1680695732109,0.3678069,28538.0,28537.0,0.1574608]
["bitfinex","BTCUSD",1680695732308,0.3678069,28538.0,28537.0,0.1573408]
["bitfinex","BTCUSD",1680695733100,0.3678069,28538.0,28537.0,0.28281019]
["bitfinex","BTCUSD",1680695733305,0.3713109,28538.0,28537.0,0.0837608]
["bitfinex","BTCUSD",1680695733503,0.3678069,28538.0,28537.0,0.0836408]
["bitfinex","BTCUSD",1680695734997,0.3678069,28538.0,28537.0,0.20911019]
["bitfinex","BTCUSD",1680695735206,0.3678069,28538.0,28537.0,0.20923019]
["bitfinex","BTCUSD",1680695735431,0.3678069,28538.0,28537.0,0.20917019]
["bitfinex","BTCUSD",1680695735991,0.3678069,28538.0,28537.0,0.19810857]
["bitfinex","BTCUSD",1680695736196,0.3678069,28538.0,28537.0,0.32351796]
["bitfinex","BTCUSD",1680695736407,0.3678069,28538.0,28537.0,0.19816857]
["bitfinex","BTCUSD",1680695736537,0.3678069,28538.0,28537.0,0.19804857]
["bitfinex","BTCUSD",1680695737811,0.3678069,28538.0,28537.0,0.23987716]
["bitfinex","BTCUSD",1680695737931,0.3678069,28538.0,28537.0,0.23999716]
["bitfinex","BTCUSD",1680695738530,0.3678069,28538.0,28537.0,0.32362018]
["bitfinex","BTCUSD",1680695738736,0.3678069,28538.0,28537.0,0.39722099]
["bitfinex","BTCUSD",1680695739161,0.36770983,28538.0,28537.0,0.31359716]
["bitfinex","BTCUSD",1680695740449,0.34527113,28538.0,28537.0,0.31359716]
["bitfinex","BTCUSD",1680695742124,0.34527113,28538.0,28537.0,0.19918939]
["bitfinex","BTCUSD",1680695742351,0.72495546,28538.0,28537.0,0.20909639]
["bitfinex","BTCUSD",1680695742594,0.68576746,28538.0,28537.0,0.083687]
["bitfinex","BTCUSD",1680695742856,0.34527113,28538.0,28537.0,0.083627]
["bitfinex","BTCUSD",1680695743322,0.38389213,28538.0,28537.0,0.083627]
["bitfinex","BTCUSD",1680695743541,0.34527113,28538.0,28537.0,0.083627]
["bitfinex","BTCUSD",1680695744231,0.34527113,28538.0,28537.0,0.42061261]
["bitfinex","BTCUSD",1680695744442,0.34527113,28538.0,28537.0,0.49443261]
["bitfinex","BTCUSD",1680695744649,0.34527113,28538.0,28537.0,0.536275]
["bitfinex","BTCUSD",1680695745078,0.34527113,28538.0,28537.0,0.19928939]
["bitfinex","BTCUSD",1680695745313,0.34527113,28538.0,28537.0,0.78705787]
["bitfinex","BTCUSD",1680695745532,0.34527113,28538.0,28537.0,0.78717787]
["bitfinex","BTCUSD",1680695745711,0.34527113,28538.0,28537.0,0.76693387]
["bitfinex","BTCUSD",1680695747282,0.34527113,28538.0,28537.0,0.64146448]
["bitfinex","BTCUSD",1680695747506,0.34527113,28538.0,28537.0,0.76691132]
["bitfinex","BTCUSD",1680695748776,0.34527113,28538.0,28537.0,0.76691403]
["bitfinex","BTCUSD",1680695748901,0.34527113,28538.0,28537.0,0.64146448]
["bitfinex","BTCUSD",1680695749698,0.34515305,28538.0,28537.0,0.64146448]
["bitfinex","BTCUSD",1680695750348,0.34515305,28538.0,28537.0,0.5995424]
["bitfinex","BTCUSD",1680695750726,0.34515305,28538.0,28537.0,0.76691781]
["bitfinex","BTCUSD",1680695753946,0.34515305,28538.0,28537.0,0.69321781]
["bitfinex","BTCUSD",1680695755606,0.34515305,28538.0,28537.0,0.5258424]
["bitfinex","BTCUSD",1680695756786,0.34539253,28538.0,28537.0,0.52521459]
["bitfinex","BTCUSD",1680695757454,0.34539253,28538.0,28537.0,0.35783918]
["bitfinex","BTCUSD",1680695757689,0.34539253,28538.0,28537.0,0.39443918]
["bitfinex","BTCUSD",1680695757927,0.34539253,28538.0,28537.0,0.19681622]
["bitfinex","BTCUSD",1680695758752,0.34539253,28538.0,28537.0,0.2387383]
["bitfinex","BTCUSD",1680695758973,0.34539253,28538.0,28537.0,0.20397541]
["bitfinex","BTCUSD",1680695760079,0.34539253,28538.0,28537.0,0.16208343]
["bitfinex","BTCUSD",1680695760307,0.76429664,28538.0,28537.0,0.16208343]
["bitfinex","BTCUSD",1680695760934,0.76429664,28538.0,28537.0,0.12549236]
["bitfinex","BTCUSD",1680695761160,1.29842499,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680695761386,1.40578466,28538.0,28536.0,0.08366839]
["bitfinex","BTCUSD",1680695761620,0.54004256,28537.0,28536.0,0.08366839]
["bitfinex","BTCUSD",1680695762040,0.46678204,28537.0,28536.0,0.08366839]
["bitfinex","BTCUSD",1680695762678,0.46678204,28537.0,28536.0,0.10856839]
["bitfinex","BTCUSD",1680695762921,0.83818381,28537.0,28536.0,0.10856839]
["bitfinex","BTCUSD",1680695763772,0.97458216,28537.0,28536.0,0.0249]
["bitfinex","BTCUSD",1680695763990,1.00158216,28537.0,28536.0,0.0249]
["bitfinex","BTCUSD",1680695764850,0.8648241,28537.0,28536.0,0.0249]
["bitfinex","BTCUSD",1680695765273,0.8648241,28537.0,28535.0,0.20934075]
["bitfinex","BTCUSD",1680695765546,0.92320514,28536.0,28535.0,0.08384839]
["bitfinex","BTCUSD",1680695766178,0.92320514,28536.0,28535.0,0.08378839]
["bitfinex","BTCUSD",1680695766757,0.95020514,28536.0,28535.0,0.08378839]
["bitfinex","BTCUSD",1680695767726,0.94620514,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695769005,1.01930514,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695769362,1.01933462,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695769553,1.01930514,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695770418,0.99230514,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695770633,1.01930514,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695774277,0.56472656,28536.0,28535.0,0.08366839]
["bitfinex","BTCUSD",1680695774491,0.56472656,28536.0,28535.0,0.42643502]
["bitfinex","BTCUSD",1680695774492,0.37771056,28536.0,28535.0,0.42643502]
["bitfinex","BTCUSD",1680695774724,0.027,28536.0,28535.0,0.168035]
["bitfinex","BTCUSD",1680695774925,0.027,28536.0,28535.0,0.40523031]
["bitfinex","BTCUSD",1680695775327,0.027,28536.0,28535.0,0.196255]
["bitfinex","BTCUSD",1680695775531,0.07373948,28544.0,28535.0,0.196435]
["bitfinex","BTCUSD",1680695775781,0.35471056,28542.0,28538.0,0.28265974]
["bitfinex","BTCUSD",1680695775994,0.35471056,28542.0,28539.0,0.1174992]
["bitfinex","BTCUSD",1680695776220,0.35471056,28542.0,28539.0,0.25049929]
["bitfinex","BTCUSD",1680695776407,0.35471056,28542.0,28539.0,0.2012631]
["bitfinex","BTCUSD",1680695776654,0.35471056,28542.0,28540.0,0.0305]
["bitfinex","BTCUSD",1680695776868,0.36371056,28542.0,28540.0,0.0305]
["bitfinex","BTCUSD",1680695777123,0.35471056,28542.0,28540.0,0.0305]
["bitfinex","BTCUSD",1680695777335,0.37071056,28542.0,28540.0,0.0305]
["bitfinex","BTCUSD",1680695778008,0.016,28542.0,28541.0,0.0735]
["bitfinex","BTCUSD",1680695778258,0.38520499,28546.0,28541.0,0.1757619]
["bitfinex","BTCUSD",1680695778475,0.35471056,28543.0,28542.0,0.12311619]
["bitfinex","BTCUSD",1680695778685,0.35471056,28543.0,28542.0,0.0737]
["bitfinex","BTCUSD",1680695778904,0.35471056,28543.0,28542.0,0.17898601]
["bitfinex","BTCUSD",1680695779325,0.00023948,28544.0,28542.0,0.17916601]
["bitfinex","BTCUSD",1680695779581,0.41728899,28549.0,28543.0,0.020301]
["bitfinex","BTCUSD",1680695779794,0.72867471,28548.0,28545.0,0.0737]
["bitfinex","BTCUSD",1680695780004,0.72867471,28548.0,28545.0,0.12311619]
["bitfinex","BTCUSD",1680695780200,0.72867471,28548.0,28546.0,0.020722]
["bitfinex","BTCUSD",1680695780637,0.72867471,28548.0,28546.0,0.052722]
["bitfinex","BTCUSD",1680695780923,0.72867471,28548.0,28546.0,0.032]
["bitfinex","BTCUSD",1680695781133,0.72867471,28548.0,28547.0,0.02007]
["bitfinex","BTCUSD",1680695781344,0.35471056,28548.0,28547.0,0.02007]
["bitfinex","BTCUSD",1680695781828,0.36371056,28548.0,28547.0,0.02007]
["bitfinex","BTCUSD",1680695782040,0.35471056,28548.0,28547.0,0.02007]
["bitfinex","BTCUSD",1680695782458,0.35471056,28548.0,28547.0,0.0312]
["bitfinex","BTCUSD",1680695782642,0.37071056,28548.0,28547.0,0.0322]
["bitfinex","BTCUSD",1680695787798,0.37086056,28548.0,28547.0,0.0322]
["bitfinex","BTCUSD",1680695788027,0.37071056,28548.0,28547.0,0.0322]
["bitfinex","BTCUSD",1680695791637,0.37059597,28548.0,28547.0,0.0322]
["bitfinex","BTCUSD",1680695792320,0.37053597,28548.0,28547.0,0.0322]
["bitfinex","BTCUSD",1680695802760,0.96191283,28548.0,28542.0,0.12290206]
["bitfinex","BTCUSD",1680695802986,0.3686,28546.0,28542.0,0.04992206]
["bitfinex","BTCUSD",1680695803208,0.04242,28545.0,28542.0,0.04980206]
["bitfinex","BTCUSD",1680695803420,0.04242,28545.0,28535.0,0.12537584]
["bitfinex","BTCUSD",1680695803421,0.04242,28545.0,28541.0,0.29255154]
["bitfinex","BTCUSD",1680695803653,0.34242,28545.0,28541.0,0.29255154]
["bitfinex","BTCUSD",1680695803895,0.039173,28544.0,28540.0,0.00018]
["bitfinex","BTCUSD",1680695804125,0.039173,28544.0,28535.0,0.20895974]
["bitfinex","BTCUSD",1680695804126,0.039173,28544.0,28539.0,0.23187416]
["bitfinex","BTCUSD",1680695804350,0.039173,28544.0,28540.0,0.13337881]
["bitfinex","BTCUSD",1680695805045,0.066173,28544.0,28540.0,0.13337881]
["bitfinex","BTCUSD",1680695805257,0.39490056,28543.0,28540.0,0.13337881]
["bitfinex","BTCUSD",1680695805464,0.03884,28542.0,28540.0,0.13337881]
["bitfinex","BTCUSD",1680695805678,0.35471056,28541.0,28540.0,0.13337881]
["bitfinex","BTCUSD",1680695806516,0.39392256,28541.0,28540.0,0.13337881]
["bitfinex","BTCUSD",1680695806734,0.37671056,28541.0,28540.0,0.15397881]
["bitfinex","BTCUSD",1680695807366,0.41415656,28541.0,28540.0,0.15397881]
["bitfinex","BTCUSD",1680695807792,0.37671056,28541.0,28540.0,0.15397881]
["bitfinex","BTCUSD",1680695808674,0.37671056,28541.0,28540.0,0.45397881]
["bitfinex","BTCUSD",1680695808858,0.37671056,28541.0,28540.0,0.45415881]
["bitfinex","BTCUSD",1680695809691,0.37674004,28541.0,28540.0,0.45403881]
["bitfinex","BTCUSD",1680695809895,0.37695004,28541.0,28540.0,0.45403881]
["bitfinex","BTCUSD",1680695810099,0.37671056,28541.0,28540.0,0.45415881]
["bitfinex","BTCUSD",1680695818054,0.37671056,28541.0,28540.0,0.52785881]
["bitfinex","BTCUSD",1680695818267,0.37671056,28541.0,28540.0,0.72785881]
["bitfinex","BTCUSD",1680695820025,0.37671056,28541.0,28540.0,0.81144271]
["bitfinex","BTCUSD",1680695825422,0.37671056,28541.0,28540.0,0.93681855]
["bitfinex","BTCUSD",1680695825647,0.37671056,28541.0,28540.0,0.81144271]
["bitfinex","BTCUSD",1680695826246,0.37671056,28541.0,28540.0,0.6043639]
["bitfinex","BTCUSD",1680695830644,0.00023948,28542.0,28540.0,0.83161598]
["bitfinex","BTCUSD",1680695830845,0.14189681,28547.0,28541.0,0.31630552]
["bitfinex","BTCUSD",1680695831051,0.35498056,28547.0,28546.0,0.17735449]
["bitfinex","BTCUSD",1680695831258,0.35522056,28547.0,28546.0,0.51331023]
["bitfinex","BTCUSD",1680695831473,0.35522056,28547.0,28546.0,0.58761023]
["bitfinex","BTCUSD",1680695831675,0.35522056,28547.0,28546.0,0.53819404]
["bitfinex","BTCUSD",1680695831676,0.00051,28547.0,28546.0,0.53819404]
["bitfinex","BTCUSD",1680695831884,0.00051,28549.0,28546.0,0.53819404]
["bitfinex","BTCUSD",1680695832224,0.35471056,28549.0,28547.0,0.020613]
["bitfinex","BTCUSD",1680695832431,0.35522056,28549.0,28547.0,0.020613]
["bitfinex","BTCUSD",1680695833697,0.35522056,28549.0,28548.0,0.0766]
["bitfinex","BTCUSD",1680695833905,0.35622056,28549.0,28548.0,0.096987]
["bitfinex","BTCUSD",1680695834135,0.35622056,28549.0,28548.0,0.20820284]
["bitfinex","BTCUSD",1680695834576,0.00151,28549.0,28548.0,0.28130284]
["bitfinex","BTCUSD",1680695834778,0.02449,28551.0,28548.0,0.28190284]
["bitfinex","BTCUSD",1680695834984,0.37920056,28551.0,28549.0,0.02141]
["bitfinex","BTCUSD",1680695836543,0.37920056,28551.0,28550.0,0.0793]
["bitfinex","BTCUSD",1680695836751,0.38520056,28551.0,28550.0,0.0793]
["bitfinex","BTCUSD",1680695836955,0.37920056,28551.0,28550.0,0.0793]
["bitfinex","BTCUSD",1680695837171,0.39220056,28551.0,28550.0,0.0803]
["bitfinex","BTCUSD",1680695837598,0.39220056,28551.0,28550.0,0.18070907]
["bitfinex","BTCUSD",1680695837833,0.03749,28551.0,28550.0,0.25440907]
["bitfinex","BTCUSD",1680695838047,0.03698,28551.0,28550.0,0.27470507]
["bitfinex","BTCUSD",1680695843044,0.03698,28551.0,28550.0,0.25440907]
["bitfinex","BTCUSD",1680695843271,0.03698,28551.0,28550.0,0.27442907]
["bitfinex","BTCUSD",1680695843480,0.03698,28551.0,28550.0,0.154]
["bitfinex","BTCUSD",1680695843693,0.03698,28551.0,28550.0,0.0803]
["bitfinex","BTCUSD",1680695843918,0.03749,28551.0,28550.0,0.0803]
["bitfinex","BTCUSD",1680695850020,0.03734,28551.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680695850282,0.38786912,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695850456,0.38837912,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695852534,0.38786912,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695854774,0.46489056,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695854989,0.79108672,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695860578,0.71788672,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695860992,0.39169056,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695861220,0.82295955,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695862719,0.86358655,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695863137,0.82295955,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695863336,0.86232555,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695863742,0.82295955,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695864157,0.86024255,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695864592,0.82295955,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695865069,0.86195955,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695865407,0.82295955,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695865627,0.86253155,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695867959,0.83944656,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695868140,0.79987456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695868539,0.83971056,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695868733,0.79987456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695868966,0.91229056,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695869310,0.98565356,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695870925,0.94667456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695871127,0.98451356,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695871266,0.98401456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695871940,0.94667456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695873325,0.98274056,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695875587,0.94667456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695878114,0.98390056,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695878521,0.94667456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695878723,0.79987456,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695880384,0.79713644,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695881069,0.83777644,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695881278,0.79713644,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695881705,0.36586745,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695882727,0.36586745,28551.0,28550.0,0.2530423]
["bitfinex","BTCUSD",1680695882934,0.36586745,28551.0,28550.0,0.2531623]
["bitfinex","BTCUSD",1680695883765,0.36586745,28551.0,28550.0,0.2532223]
["bitfinex","BTCUSD",1680695884648,0.36586745,28551.0,28550.0,0.2531623]
["bitfinex","BTCUSD",1680695887619,0.36586745,28551.0,28550.0,0.04602]
["bitfinex","BTCUSD",1680695887848,0.36586745,28551.0,28550.0,0.0459]
["bitfinex","BTCUSD",1680695890345,0.36637745,28551.0,28549.0,0.12957849]
["bitfinex","BTCUSD",1680695890552,0.36637745,28551.0,28550.0,0.0218]
["bitfinex","BTCUSD",1680695891415,0.35522056,28551.0,28550.0,0.0218]
["bitfinex","BTCUSD",1680695892063,0.36122056,28551.0,28550.0,0.0218]
["bitfinex","BTCUSD",1680695893389,0.35522056,28551.0,28550.0,0.0218]
["bitfinex","BTCUSD",1680695893556,0.36822056,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695897478,0.76458519,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695898734,0.80383719,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695898886,0.80278319,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695901726,0.44807263,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695901851,0.40987463,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695906931,0.40987463,28551.0,28550.0,0.10639167]
["bitfinex","BTCUSD",1680695907826,0.40987463,28551.0,28550.0,0.0228]
["bitfinex","BTCUSD",1680695908826,0.40987463,28551.0,28550.0,0.23405527]
["bitfinex","BTCUSD",1680695908827,0.01351,28551.0,28550.0,0.23405527]
["bitfinex","BTCUSD",1680695909174,0.013,28551.0,28550.0,0.27562883]
["bitfinex","BTCUSD",1680695909381,0.013,28551.0,28550.0,0.29668483]
["bitfinex","BTCUSD",1680695910734,0.013,28551.0,28550.0,0.27562883]
["bitfinex","BTCUSD",1680695910954,0.013,28551.0,28550.0,0.29628683]
["bitfinex","BTCUSD",1680695911262,0.013,28551.0,28550.0,0.27562883]
["bitfinex","BTCUSD",1680695911641,0.01288527,28551.0,28550.0,0.27562883]
["bitfinex","BTCUSD",1680695912847,0.01288527,28551.0,28550.0,0.34932883]
["bitfinex","BTCUSD",1680695913048,0.01288527,28551.0,28550.0,0.36927783]
["bitfinex","BTCUSD",1680695913285,0.01288527,28551.0,28550.0,0.34932883]
["bitfinex","BTCUSD",1680695913478,0.01288527,28551.0,28550.0,0.36934583]
["bitfinex","BTCUSD",1680695913703,0.01288527,28551.0,28550.0,0.27562883]
["bitfinex","BTCUSD",1680695914669,0.01288527,28551.0,28550.0,0.4629068]
["bitfinex","BTCUSD",1680695914939,0.01288527,28551.0,28550.0,0.33774157]
["bitfinex","BTCUSD",1680695915185,0.01288527,28551.0,28550.0,0.54635028]
["bitfinex","BTCUSD",1680695915388,0.01288527,28551.0,28550.0,0.54659199]
["bitfinex","BTCUSD",1680695915563,0.01288527,28551.0,28550.0,0.54659034]
["bitfinex","BTCUSD",1680695915739,0.01288527,28551.0,28550.0,0.36627659]
["bitfinex","BTCUSD",1680695915937,0.01288527,28551.0,28550.0,0.38613559]
["bitfinex","BTCUSD",1680695916996,0.01288527,28551.0,28550.0,0.29216556]
["bitfinex","BTCUSD",1680695917125,0.01288527,28551.0,28550.0,0.45924056]
["bitfinex","BTCUSD",1680695917340,0.01288527,28551.0,28550.0,0.272134]
["bitfinex","BTCUSD",1680695919486,0.01233532,28551.0,28550.0,0.272134]
["bitfinex","BTCUSD",1680695920102,0.01233532,28551.0,28550.0,0.252275]
["bitfinex","BTCUSD",1680695920310,0.01233532,28551.0,28550.0,0.27272]
["bitfinex","BTCUSD",1680695920757,0.01233532,28551.0,28550.0,0.252275]
["bitfinex","BTCUSD",1680695920970,0.01233532,28551.0,28550.0,0.272767]
["bitfinex","BTCUSD",1680695921314,0.01233532,28551.0,28550.0,0.252275]
["bitfinex","BTCUSD",1680695921968,0.01233532,28551.0,28550.0,0.0804629]
["bitfinex","BTCUSD",1680695922195,0.01233532,28551.0,28550.0,0.0861629]
["bitfinex","BTCUSD",1680695922411,0.01233532,28551.0,28550.0,0.1069879]
["bitfinex","BTCUSD",1680695922604,0.36361212,28551.0,28550.0,0.0861629]
["bitfinex","BTCUSD",1680695922878,0.36361212,28551.0,28550.0,0.21142491]
["bitfinex","BTCUSD",1680695923086,0.36412212,28551.0,28550.0,0.21142491]
["bitfinex","BTCUSD",1680695923296,0.36412212,28551.0,28550.0,0.13096201]
["bitfinex","BTCUSD",1680695930490,0.01284532,28551.0,28550.0,0.3188654]
["bitfinex","BTCUSD",1680695930693,0.01233532,28551.0,28550.0,0.3188654]
["bitfinex","BTCUSD",1680695930913,0.01233532,28551.0,28550.0,0.2979454]
["bitfinex","BTCUSD",1680695931598,0.35514418,28551.0,28550.0,0.13094681]
["bitfinex","BTCUSD",1680695931828,0.35565418,28551.0,28550.0,0.13094681]
["bitfinex","BTCUSD",1680695942942,0.35531185,28551.0,28550.0,0.13094681]
["bitfinex","BTCUSD",1680695943159,0.35507185,28551.0,28550.0,0.13094681]
["bitfinex","BTCUSD",1680695944016,0.35507185,28551.0,28550.0,0.2979454]
["bitfinex","BTCUSD",1680695944227,0.35507185,28551.0,28550.0,0.2981254]
["bitfinex","BTCUSD",1680695944954,0.35507185,28551.0,28550.0,0.17287859]
["bitfinex","BTCUSD",1680695945183,0.35507185,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695945404,0.70978241,28551.0,28550.0,0.130973]
["bitfinex","BTCUSD",1680695949602,0.70978241,28551.0,28550.0,0.29797159]
["bitfinex","BTCUSD",1680695949841,0.70978241,28551.0,28550.0,0.131093]
["bitfinex","BTCUSD",1680695950035,0.70978241,28551.0,28550.0,0.130973]
["bitfinex","BTCUSD",1680695951008,0.70978241,28551.0,28550.0,0.29797159]
["bitfinex","BTCUSD",1680695951225,0.70978241,28551.0,28550.0,0.29809159]
["bitfinex","BTCUSD",1680695951639,0.70978241,28551.0,28550.0,0.29815159]
["bitfinex","BTCUSD",1680695952097,0.36697355,28551.0,28550.0,0.29815159]
["bitfinex","BTCUSD",1680695952313,0.36697355,28551.0,28550.0,0.17287859]
["bitfinex","BTCUSD",1680695952521,0.36697355,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695957378,0.81807535,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695958252,0.89177535,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695958863,0.81807535,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695961210,0.85289035,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695961367,0.81307535,28551.0,28550.0,0.17269859]
["bitfinex","BTCUSD",1680695963862,0.81307535,28551.0,28550.0,0.38162627]
["bitfinex","BTCUSD",1680695964099,0.81307535,28551.0,28550.0,0.38174652]
["bitfinex","BTCUSD",1680695965444,0.81307535,28551.0,28550.0,0.38180652]
["bitfinex","BTCUSD",1680695965623,0.81307535,28551.0,28550.0,0.38174652]
["bitfinex","BTCUSD",1680695965825,0.36197355,28551.0,28550.0,0.026341]
["bitfinex","BTCUSD",1680695966056,0.36197355,28551.0,28550.0,0.0057]
["bitfinex","BTCUSD",1680695967020,0.36197355,28551.0,28550.0,0.21464197]
["bitfinex","BTCUSD",1680695967291,0.36197355,28551.0,28550.0,0.21476197]
["bitfinex","BTCUSD",1680695968433,0.33946069,28551.0,28550.0,0.21476197]
["bitfinex","BTCUSD",1680695976963,0.33946069,28551.0,28550.0,0.20906197]
["bitfinex","BTCUSD",1680695989652,0.33934502,28551.0,28550.0,0.20906197]
["bitfinex","BTCUSD",1680695992387,0.33934502,28551.0,28550.0,0.22951997]
["bitfinex","BTCUSD",1680695992607,0.33934502,28551.0,28550.0,0.20906197]
["bitfinex","BTCUSD",1680695997003,0.33985502,28551.0,28550.0,0.20894197]
["bitfinex","BTCUSD",1680695997214,0.33985502,28551.0,28550.0,0.02661179]
["bitfinex","BTCUSD",1680696001633,0.68300206,28551.0,28547.0,0.00394468]
["bitfinex","BTCUSD",1680696001845,0.42220155,28550.0,28548.0,0.053289]
["bitfinex","BTCUSD",1680696002251,0.42271155,28550.0,28548.0,0.053289]
["bitfinex","BTCUSD",1680696002650,0.00051,28550.0,28549.0,0.094186]
["bitfinex","BTCUSD",1680696002857,0.41283111,28552.0,28549.0,0.0736]
["bitfinex","BTCUSD",1680696003072,0.76754167,28552.0,28551.0,0.16715155]
["bitfinex","BTCUSD",1680696004512,0.77154167,28552.0,28551.0,0.16915155]
["bitfinex","BTCUSD",1680696005641,0.41683111,28552.0,28551.0,0.16915155]
["bitfinex","BTCUSD",1680696007337,0.41683111,28552.0,28551.0,0.002]
["bitfinex","BTCUSD",1680696008608,0.41683111,28552.0,28551.0,0.23185331]
["bitfinex","BTCUSD",1680696008813,0.41683111,28552.0,28551.0,0.23250931]
["bitfinex","BTCUSD",1680696008968,0.41683111,28552.0,28551.0,0.30560931]
["bitfinex","BTCUSD",1680696009170,0.00451,28552.0,28551.0,0.30560931]
["bitfinex","BTCUSD",1680696009371,0.004,28552.0,28551.0,0.30560931]
["bitfinex","BTCUSD",1680696009579,0.00451,28552.0,28551.0,0.30560931]
["bitfinex","BTCUSD",1680696010002,0.004,28552.0,28551.0,0.170372]
["bitfinex","BTCUSD",1680696010209,0.004,28552.0,28551.0,0.42111269]
["bitfinex","BTCUSD",1680696010419,0.004,28552.0,28551.0,0.42472916]
["bitfinex","BTCUSD",1680696011060,0.004,28552.0,28551.0,0.17398847]
["bitfinex","BTCUSD",1680696011712,0.00051,28554.0,28551.0,0.17198847]
["bitfinex","BTCUSD",1680696011912,0.00051,28554.0,28553.0,0.44952668]
["bitfinex","BTCUSD",1680696012128,0.00051,28554.0,28553.0,0.47078068]
["bitfinex","BTCUSD",1680696012543,0.00051,28554.0,28553.0,0.26198808]
["bitfinex","BTCUSD",1680696013177,0.02398,28556.0,28553.0,0.26210808]
["bitfinex","BTCUSD",1680696013437,0.37899056,28556.0,28555.0,0.08351544]
["bitfinex","BTCUSD",1680696013620,0.80130991,28556.0,28555.0,0.08351544]
["bitfinex","BTCUSD",1680696014614,0.80530991,28556.0,28555.0,0.08351544]
["bitfinex","BTCUSD",1680696016270,0.80530991,28556.0,28554.0,0.12533315]
["bitfinex","BTCUSD",1680696016271,0.80530991,28556.0,28554.0,0.20884859]
["bitfinex","BTCUSD",1680696016475,0.80530991,28556.0,28554.0,0.20878859]
["bitfinex","BTCUSD",1680696016900,0.80000991,28556.0,28555.0,0.08351544]
["bitfinex","BTCUSD",1680696017113,0.80000991,28556.0,28554.0,0.20896859]
["bitfinex","BTCUSD",1680696017327,0.79600991,28556.0,28554.0,0.20896859]
["bitfinex","BTCUSD",1680696017541,0.79600991,28556.0,28554.0,0.20996859]
["bitfinex","BTCUSD",1680696017981,0.79600991,28556.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696018197,0.79600991,28556.0,28554.0,0.20984859]
["bitfinex","BTCUSD",1680696018402,0.75733197,28556.0,28554.0,0.20996859]
["bitfinex","BTCUSD",1680696018619,0.75733197,28556.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696018833,0.75733197,28556.0,28554.0,0.08457544]
["bitfinex","BTCUSD",1680696019022,0.33501262,28556.0,28555.0,0.08351544]
["bitfinex","BTCUSD",1680696019257,0.33501262,28556.0,28555.0,0.020054]
["bitfinex","BTCUSD",1680696019467,0.33501262,28556.0,28554.0,0.20996859]
["bitfinex","BTCUSD",1680696019677,0.33501262,28556.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696019678,0.438879,28555.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696019893,0.79358956,28555.0,28554.0,0.08463544]
["bitfinex","BTCUSD",1680696020628,0.79358956,28555.0,28554.0,0.08363544]
["bitfinex","BTCUSD",1680696020840,0.438879,28555.0,28554.0,0.08363544]
["bitfinex","BTCUSD",1680696021026,0.438879,28555.0,28554.0,0.10501444]
["bitfinex","BTCUSD",1680696021232,0.438879,28555.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696021443,0.438879,28555.0,28554.0,0.08463544]
["bitfinex","BTCUSD",1680696021774,0.0003,28556.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696021995,0.73461402,28556.0,28554.0,0.08451544]
["bitfinex","BTCUSD",1680696022197,0.73461402,28556.0,28554.0,0.08457544]
["bitfinex","BTCUSD",1680696023083,0.73479961,28555.0,28554.0,0.08457544]
["bitfinex","BTCUSD",1680696023286,0.73479961,28555.0,28554.0,0.08363544]
["bitfinex","BTCUSD",1680696023492,0.73479961,28555.0,28554.0,0.08463544]
["bitfinex","BTCUSD",1680696023699,0.73479961,28555.0,28554.0,0.08363544]
["bitfinex","BTCUSD",1680696023905,0.73479961,28555.0,28554.0,0.08463544]
["bitfinex","BTCUSD",1680696024170,0.73479961,28555.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696024904,0.35471056,28555.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696025086,0.35471056,28555.0,28554.0,0.10528844]
["bitfinex","BTCUSD",1680696025315,0.35471056,28555.0,28554.0,0.08469544]
["bitfinex","BTCUSD",1680696025938,0.0003,28556.0,28554.0,0.09075092]
["bitfinex","BTCUSD",1680696026155,0.35471056,28556.0,28554.0,0.09057092]
["bitfinex","BTCUSD",1680696026341,0.35471056,28556.0,28555.0,0.0737]
["bitfinex","BTCUSD",1680696026996,0.35471056,28556.0,28554.0,0.09075092]
["bitfinex","BTCUSD",1680696027204,0.35471056,28556.0,28554.0,0.08963092]
["bitfinex","BTCUSD",1680696027637,0.33892398,28556.0,28554.0,0.08963092]
["bitfinex","BTCUSD",1680696027859,0.33492398,28556.0,28554.0,0.08963092]
["bitfinex","BTCUSD",1680696028095,0.33492398,28556.0,28555.0,0.00664118]
["bitfinex","BTCUSD",1680696029191,0.33892398,28556.0,28555.0,0.00664118]
["bitfinex","BTCUSD",1680696031063,0.33735704,28556.0,28555.0,0.00664118]
["bitfinex","BTCUSD",1680696033167,0.33735704,28556.0,28554.0,0.28246859]
["bitfinex","BTCUSD",1680696033384,0.33735704,28556.0,28554.0,0.15719544]
["bitfinex","BTCUSD",1680696033582,0.33735704,28556.0,28554.0,0.16365989]
["bitfinex","BTCUSD",1680696033953,0.33735704,28556.0,28554.0,0.28893304]
["bitfinex","BTCUSD",1680696034156,0.33735704,28556.0,28554.0,0.28899304]
["bitfinex","BTCUSD",1680696034944,0.33335704,28556.0,28554.0,0.28999304]
["bitfinex","BTCUSD",1680696035154,0.33335704,28556.0,28555.0,0.00507028]
["bitfinex","BTCUSD",1680696035820,0.32357463,28557.0,28555.0,0.00507028]
["bitfinex","BTCUSD",1680696036031,0.35471056,28557.0,28555.0,0.00525028]
["bitfinex","BTCUSD",1680696036654,0.004,28556.0,28555.0,0.00525028]
["bitfinex","BTCUSD",1680696037278,0.35871056,28556.0,28555.0,0.00525028]
["bitfinex","BTCUSD",1680696037488,0.35871056,28556.0,28555.0,0.00519028]
["bitfinex","BTCUSD",1680696037688,0.35471056,28556.0,28555.0,0.00519028]
["bitfinex","BTCUSD",1680696038260,0.35871056,28556.0,28555.0,0.00519028]
["bitfinex","BTCUSD",1680696038465,0.35871056,28556.0,28555.0,0.00525028]
["bitfinex","BTCUSD",1680696039537,0.35892056,28556.0,28555.0,0.00507028]
["bitfinex","BTCUSD",1680696039761,0.35871056,28556.0,28555.0,0.00525028]
["bitfinex","BTCUSD",1680696040300,0.35871056,28556.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680696040503,0.35871056,28556.0,28555.0,0.00825279]
["bitfinex","BTCUSD",1680696040910,0.35871056,28556.0,28555.0,0.16506823]
["bitfinex","BTCUSD",1680696040911,0.004,28556.0,28555.0,0.16506823]
["bitfinex","BTCUSD",1680696045886,0.004,28556.0,28555.0,0.18594323]
["bitfinex","BTCUSD",1680696046098,0.004,28556.0,28555.0,0.16506823]
["bitfinex","BTCUSD",1680696048864,0.004,28556.0,28555.0,0.09176823]
["bitfinex","BTCUSD",1680696049073,0.004,28556.0,28555.0,0.09170823]
["bitfinex","BTCUSD",1680696049491,0.004,28556.0,28555.0,0.10150823]
["bitfinex","BTCUSD",1680696049702,0.004,28556.0,28555.0,0.22678138]
["bitfinex","BTCUSD",1680696049920,0.004,28556.0,28555.0,0.22684138]
["bitfinex","BTCUSD",1680696051408,0.004,28556.0,28555.0,0.24798138]
["bitfinex","BTCUSD",1680696051585,0.004,28556.0,28555.0,0.22684138]
["bitfinex","BTCUSD",1680696051784,0.004,28556.0,28555.0,0.14332594]
["bitfinex","BTCUSD",1680696051986,0.004,28556.0,28555.0,0.22690574]
["bitfinex","BTCUSD",1680696052185,0.004,28556.0,28555.0,0.14332594]
["bitfinex","BTCUSD",1680696054408,0.004,28556.0,28555.0,0.31036002]
["bitfinex","BTCUSD",1680696058039,0.004,28556.0,28555.0,0.18508687]
["bitfinex","BTCUSD",1680696058331,0.004,28556.0,28555.0,0.25808687]
["bitfinex","BTCUSD",1680696058653,0.004,28556.0,28555.0,0.27917887]
["bitfinex","BTCUSD",1680696059716,0.39699177,28559.0,28556.0,0.00859314]
["bitfinex","BTCUSD",1680696059922,0.35471056,28558.0,28557.0,0.08362185]
["bitfinex","BTCUSD",1680696060547,0.35471056,28558.0,28556.0,0.21782776]
["bitfinex","BTCUSD",1680696060861,0.00021,28559.0,28557.0,0.12543277]
["bitfinex","BTCUSD",1680696061075,0.35471056,28559.0,28558.0,0.08360579]
["bitfinex","BTCUSD",1680696061291,0.02419,28560.0,28558.0,0.08360579]
["bitfinex","BTCUSD",1680696061533,0.37869056,28560.0,28558.0,0.08360579]
["bitfinex","BTCUSD",1680696062383,0.37869056,28560.0,28558.0,0.09975758]
["bitfinex","BTCUSD",1680696064636,0.37869056,28560.0,28558.0,0.22519035]
["bitfinex","BTCUSD",1680696064868,0.37869056,28560.0,28559.0,0.01260543]
["bitfinex","BTCUSD",1680696065959,0.37869056,28560.0,28559.0,0.01360543]
["bitfinex","BTCUSD",1680696066621,0.37869056,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696067059,0.41802156,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696067269,0.37869056,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696067475,0.41691456,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696067906,0.35471056,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696069395,0.39261256,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696070430,0.35471056,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680696072072,0.35471056,28560.0,28558.0,0.01251742]
["bitfinex","BTCUSD",1680696072283,0.35471056,28559.0,28558.0,0.01251742]
["bitfinex","BTCUSD",1680696073268,0.35471056,28559.0,28557.0,0.08378579]
["bitfinex","BTCUSD",1680696073476,0.039626,28558.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680696073695,0.037962,28557.0,28556.0,0.08378579]
["bitfinex","BTCUSD",1680696073898,0.35471056,28557.0,28556.0,0.08378579]
["bitfinex","BTCUSD",1680696074324,0.35471056,28557.0,28556.0,0.09910753]
["bitfinex","BTCUSD",1680696074717,0.35471056,28557.0,28556.0,0.2245403]
["bitfinex","BTCUSD",1680696074896,0.35471056,28557.0,28556.0,0.2325403]
["bitfinex","BTCUSD",1680696075093,0.35471056,28557.0,28556.0,0.10710753]
["bitfinex","BTCUSD",1680696076346,0.35471056,28557.0,28556.0,0.2325403]
["bitfinex","BTCUSD",1680696077405,0.35471056,28557.0,28556.0,0.10710753]
["bitfinex","BTCUSD",1680696077613,0.35471056,28557.0,28556.0,0.2325403]
["bitfinex","BTCUSD",1680696077821,0.35471056,28557.0,28556.0,0.10710753]
["bitfinex","BTCUSD",1680696078233,0.35471056,28557.0,28556.0,0.2325403]
["bitfinex","BTCUSD",1680696078660,0.35471056,28557.0,28556.0,0.10710753]
["bitfinex","BTCUSD",1680696078860,0.35471056,28557.0,28556.0,0.14893451]
["bitfinex","BTCUSD",1680696079772,0.35471056,28557.0,28556.0,0.14893451]
["bitfinex","BTCUSD",1680696080410,0.45509343,28559.0,28556.0,0.14893451]
["bitfinex","BTCUSD",1680696080635,0.35471056,28558.0,28557.0,0.15714647]
["bitfinex","BTCUSD",1680696080829,0.35453056,28558.0,28557.0,0.16886759]
["bitfinex","BTCUSD",1680696081066,0.35453056,28558.0,28557.0,0.16892759]
["bitfinex","BTCUSD",1680696082522,0.35453056,28558.0,28557.0,0.17092759]
["bitfinex","BTCUSD",1680696085294,0.35453056,28558.0,28557.0,0.09732759]
["bitfinex","BTCUSD",1680696085495,0.35453056,28558.0,28557.0,0.09720759]
["bitfinex","BTCUSD",1680696090258,0.35453056,28558.0,28557.0,0.22264036]
["bitfinex","BTCUSD",1680696090465,0.35453056,28558.0,28557.0,0.22276036]
["bitfinex","BTCUSD",1680696090842,0.35453056,28558.0,28557.0,0.09732759]
["bitfinex","BTCUSD",1680696091166,0.35453056,28558.0,28557.0,0.09720759]
["bitfinex","BTCUSD",1680696091925,0.35453056,28558.0,28557.0,0.22264036]
["bitfinex","BTCUSD",1680696092137,0.35453056,28558.0,28557.0,0.22276036]
["bitfinex","BTCUSD",1680696092775,0.00021,28559.0,28557.0,0.28631389]
["bitfinex","BTCUSD",1680696093000,0.71986184,28562.0,28558.0,0.14667614]
["bitfinex","BTCUSD",1680696093228,0.69936047,28561.0,28558.0,0.25823621]
["bitfinex","BTCUSD",1680696093469,0.69957047,28561.0,28558.0,0.04571113]
["bitfinex","BTCUSD",1680696094329,0.69957047,28561.0,28558.0,0.04583113]
["bitfinex","BTCUSD",1680696094330,0.69866984,28561.0,28558.0,0.04583113]
["bitfinex","BTCUSD",1680696094554,0.00021,28563.0,28558.0,0.16715408]
["bitfinex","BTCUSD",1680696094769,0.3,28564.0,28560.0,0.0737]
["bitfinex","BTCUSD",1680696094770,0.35471056,28562.0,28560.0,0.0737]
["bitfinex","BTCUSD",1680696094986,0.35471056,28562.0,28560.0,0.0835]
["bitfinex","BTCUSD",1680696095209,0.35471056,28562.0,28560.0,0.08362]
["bitfinex","BTCUSD",1680696095411,0.35471056,28562.0,28560.0,0.0952231]
["bitfinex","BTCUSD",1680696096540,0.35471056,28562.0,28561.0,0.01102103]
["bitfinex","BTCUSD",1680696097188,0.44586143,28563.0,28561.0,0.01102103]
["bitfinex","BTCUSD",1680696097401,0.80036199,28563.0,28561.0,0.01102103]
["bitfinex","BTCUSD",1680696097625,0.80036199,28563.0,28561.0,0.02072103]
["bitfinex","BTCUSD",1680696097844,0.80036199,28563.0,28561.0,0.02872103]
["bitfinex","BTCUSD",1680696098061,0.80036199,28563.0,28561.0,0.02072103]
["bitfinex","BTCUSD",1680696098276,0.80036199,28563.0,28561.0,0.02872103]
["bitfinex","BTCUSD",1680696100232,0.35471056,28563.0,28561.0,0.02872103]
["bitfinex","BTCUSD",1680696102624,0.35492056,28563.0,28561.0,0.02872103]
["bitfinex","BTCUSD",1680696106099,0.34471056,28563.0,28561.0,0.02872103]
["bitfinex","BTCUSD",1680696107348,0.00021,28565.0,28562.0,0.01371733]
["bitfinex","BTCUSD",1680696107472,0.35471056,28564.0,28562.0,0.01371733]
["bitfinex","BTCUSD",1680696107664,0.035926,28563.0,28562.0,0.01371733]
["bitfinex","BTCUSD",1680696108139,0.035926,28563.0,28562.0,0.08681733]
["bitfinex","BTCUSD",1680696108572,0.35471056,28564.0,28562.0,0.08681733]
["bitfinex","BTCUSD",1680696109009,0.35471056,28564.0,28562.0,0.08881733]
["bitfinex","BTCUSD",1680696109225,0.038393,28563.0,28562.0,0.08881733]
["bitfinex","BTCUSD",1680696109833,0.038393,28563.0,28562.0,0.08681733]
["bitfinex","BTCUSD",1680696110060,0.038393,28563.0,28562.0,0.08881733]
["bitfinex","BTCUSD",1680696111142,0.038393,28563.0,28562.0,0.08681733]
["bitfinex","BTCUSD",1680696111644,0.35471056,28564.0,28562.0,0.08881733]
["bitfinex","BTCUSD",1680696112076,0.037471,28563.0,28562.0,0.08881733]
["bitfinex","BTCUSD",1680696112308,0.35471056,28564.0,28562.0,0.08881733]
["bitfinex","BTCUSD",1680696112531,0.35471056,28564.0,28562.0,0.48881733]
["bitfinex","BTCUSD",1680696112747,0.35471056,28564.0,28563.0,0.094038]
["bitfinex","BTCUSD",1680696112970,0.35471056,28564.0,28563.0,0.07388]
["bitfinex","BTCUSD",1680696113615,0.00021,28566.0,28563.0,0.08758248]
["bitfinex","BTCUSD",1680696113881,0.35471056,28566.0,28565.0,0.0731]
["bitfinex","BTCUSD",1680696114112,0.35471056,28566.0,28565.0,0.07322]
["bitfinex","BTCUSD",1680696115222,0.35471056,28566.0,28565.0,0.07422]
["bitfinex","BTCUSD",1680696115822,0.35127238,28566.0,28565.0,0.0741]
["bitfinex","BTCUSD",1680696116110,0.02419,28567.0,28565.0,0.0741]
["bitfinex","BTCUSD",1680696116363,0.37869056,28567.0,28565.0,0.0741]
["bitfinex","BTCUSD",1680696117453,0.37869056,28567.0,28565.0,0.0731]
["bitfinex","BTCUSD",1680696117607,0.37869056,28567.0,28565.0,0.0741]
["bitfinex","BTCUSD",1680696117608,0.02398,28567.0,28565.0,0.0741]
["bitfinex","BTCUSD",1680696117819,0.02398,28567.0,28566.0,0.09543038]
["bitfinex","BTCUSD",1680696118214,0.02398,28567.0,28566.0,0.14484657]
["bitfinex","BTCUSD",1680696118441,0.02398,28567.0,28566.0,0.18831038]
["bitfinex","BTCUSD",1680696118652,0.02398,28567.0,28566.0,0.11461038]
["bitfinex","BTCUSD",1680696119038,0.02398,28567.0,28566.0,0.09483038]
["bitfinex","BTCUSD",1680696119665,0.02398,28567.0,28566.0,0.09583038]
["bitfinex","BTCUSD",1680696119887,0.02398,28567.0,28566.0,0.11634038]
["bitfinex","BTCUSD",1680696120030,0.02398,28567.0,28566.0,0.13834038]
["bitfinex","BTCUSD",1680696120223,0.02398,28567.0,28566.0,0.11683038]
["bitfinex","BTCUSD",1680696120730,0.02398,28567.0,28566.0,0.13773138]
["bitfinex","BTCUSD",1680696121937,0.02398,28567.0,28566.0,0.21073138]
["bitfinex","BTCUSD",1680696122281,0.02398,28567.0,28566.0,0.18983038]
["bitfinex","BTCUSD",1680696123112,0.02398,28567.0,28566.0,0.21067738]
["bitfinex","BTCUSD",1680696123308,0.02398,28567.0,28566.0,0.18983038]
["bitfinex","BTCUSD",1680696126406,0.41595356,28567.0,28566.0,0.0326]
["bitfinex","BTCUSD",1680696126622,0.87219784,28567.0,28566.0,0.0326]
["bitfinex","BTCUSD",1680696127894,0.37869056,28567.0,28566.0,0.0326]
["bitfinex","BTCUSD",1680696128556,0.37869056,28567.0,28566.0,0.0106]
["bitfinex","BTCUSD",1680696128787,0.38069056,28567.0,28566.0,0.0116]
["bitfinex","BTCUSD",1680696129629,0.02598,28567.0,28566.0,0.0253626]
["bitfinex","BTCUSD",1680696134539,0.02598,28567.0,28566.0,0.0986626]
["bitfinex","BTCUSD",1680696134745,0.02498,28569.0,28567.0,0.02057837]
["bitfinex","BTCUSD",1680696134943,0.02498,28569.0,28567.0,0.03306492]
["bitfinex","BTCUSD",1680696136613,0.02498,28569.0,28567.0,0.10676492]
["bitfinex","BTCUSD",1680696136821,0.02498,28569.0,28568.0,0.02337681]
["bitfinex","BTCUSD",1680696137025,0.01998,28569.0,28568.0,0.02337681]
["bitfinex","BTCUSD",1680696137446,0.01794,28572.0,28568.0,0.02337681]
["bitfinex","BTCUSD",1680696138102,0.01794,28572.0,28568.0,0.02537681]
["bitfinex","BTCUSD",1680696138329,0.01794,28572.0,28568.0,0.02337681]
["bitfinex","BTCUSD",1680696138540,0.01794,28572.0,28568.0,0.03237681]
["bitfinex","BTCUSD",1680696138987,0.01794,28572.0,28568.0,0.10597681]
["bitfinex","BTCUSD",1680696139193,0.01794,28572.0,28568.0,0.09697681]
["bitfinex","BTCUSD",1680696139402,0.01794,28572.0,28569.0,0.01165365]
["bitfinex","BTCUSD",1680696139823,0.73160638,28573.0,28569.0,0.01147365]
["bitfinex","BTCUSD",1680696140056,0.03621468,28572.0,28569.0,0.01147365]
["bitfinex","BTCUSD",1680696140293,0.18621468,28572.0,28569.0,0.01147365]
["bitfinex","BTCUSD",1680696140509,1.99925706,28577.0,28576.0,1.01220999]
["bitfinex","BTCUSD",1680696140722,0.54174762,28577.0,28576.0,1.06162618]
["bitfinex","BTCUSD",1680696140929,0.54174762,28577.0,28576.0,1.01220999]
["bitfinex","BTCUSD",1680696141595,0.53824862,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696142221,0.9373108,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696142396,1.2373108,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696142617,1.2408098,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696142805,1.34414103,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696143580,1.34064203,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696143772,1.26754203,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696145306,0.69144862,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696145732,0.39144862,28577.0,28576.0,1.01420999]
["bitfinex","BTCUSD",1680696145947,0.39123862,28577.0,28576.0,1.01432999]
["bitfinex","BTCUSD",1680696146152,0.39123862,28577.0,28576.0,1.01232999]
["bitfinex","BTCUSD",1680696146366,0.39123862,28577.0,28576.0,1.01432999]
["bitfinex","BTCUSD",1680696146641,0.39123862,28577.0,28576.0,1.01232999]
["bitfinex","BTCUSD",1680696146850,0.39123862,28577.0,28576.0,1.01332999]
["bitfinex","BTCUSD",1680696147270,0.03652806,28577.0,28576.0,1.01332999]
["bitfinex","BTCUSD",1680696147490,0.53753087,28578.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696147704,0.028376,28577.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696148335,0.89224143,28578.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696148517,0.026726,28577.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696149076,0.026726,28577.0,28576.0,1.01220999]
["bitfinex","BTCUSD",1680696149332,0.026726,28577.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696149539,0.026726,28577.0,28576.0,1.01220999]
["bitfinex","BTCUSD",1680696149736,0.026726,28577.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696150519,0.026726,28577.0,28576.0,1.01220999]
["bitfinex","BTCUSD",1680696150927,0.026726,28577.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696151970,0.81854143,28578.0,28576.0,1.01320999]
["bitfinex","BTCUSD",1680696151971,0.02398,28578.0,28576.0,1.49255374]
["bitfinex","BTCUSD",1680696152181,0.02398,28578.0,28577.0,0.0737]
["bitfinex","BTCUSD",1680696152389,0.02398,28578.0,28577.0,0.1531825]
["bitfinex","BTCUSD",1680696152598,0.02398,28578.0,28577.0,0.1533625]
["bitfinex","BTCUSD",1680696152783,0.02398,28578.0,28577.0,0.0898625]
["bitfinex","BTCUSD",1680696153041,0.02398,28578.0,28577.0,0.1634625]
["bitfinex","BTCUSD",1680696154295,0.02398,28578.0,28577.0,0.1532625]
["bitfinex","BTCUSD",1680696156354,0.0238,28578.0,28577.0,0.1530825]
["bitfinex","BTCUSD",1680696157375,0.0238,28578.0,28577.0,0.0736]
["bitfinex","BTCUSD",1680696157600,0.0238,28578.0,28577.0,0.4206921]
["bitfinex","BTCUSD",1680696158727,0.0238,28578.0,28577.0,0.4296921]
["bitfinex","BTCUSD",1680696159561,0.0238,28578.0,28577.0,0.4206921]
["bitfinex","BTCUSD",1680696159771,0.0238,28578.0,28577.0,0.4356921]
["bitfinex","BTCUSD",1680696159985,0.0238,28578.0,28577.0,0.0886]
["bitfinex","BTCUSD",1680696160193,0.0238,28578.0,28577.0,0.48799369]
["bitfinex","BTCUSD",1680696160920,0.0238,28578.0,28577.0,0.47299369]
["bitfinex","BTCUSD",1680696161128,0.0238,28578.0,28577.0,0.48199369]
["bitfinex","BTCUSD",1680696161336,0.0238,28578.0,28577.0,0.47299369]
["bitfinex","BTCUSD",1680696161547,0.0238,28578.0,28577.0,0.48799369]
["bitfinex","BTCUSD",1680696161758,0.0238,28578.0,28577.0,0.52087469]
["bitfinex","BTCUSD",1680696162155,0.0238,28578.0,28577.0,0.48799369]
["bitfinex","BTCUSD",1680696162327,0.0238,28578.0,28577.0,0.41439369]
["bitfinex","BTCUSD",1680696162542,0.0238,28578.0,28577.0,0.41451369]
["bitfinex","BTCUSD",1680696162942,0.0238,28578.0,28577.0,0.41439369]
["bitfinex","BTCUSD",1680696164399,0.02387429,28579.0,28578.0,0.11070432]
["bitfinex","BTCUSD",1680696164599,0.04850029,28579.0,28578.0,0.11070432]
["bitfinex","BTCUSD",1680696164851,0.40321085,28579.0,28578.0,0.10508818]
["bitfinex","BTCUSD",1680696165376,0.40321085,28579.0,28578.0,0.11408818]
["bitfinex","BTCUSD",1680696167004,0.47671085,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680696167208,0.62671085,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680696167596,0.47671085,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680696167814,0.83085194,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680696168251,0.83085194,28579.0,28576.0,1.16122359]
["bitfinex","BTCUSD",1680696168463,0.027159,28577.0,28576.0,1.16122359]
["bitfinex","BTCUSD",1680696168675,0.38186956,28577.0,28576.0,1.16122359]
["bitfinex","BTCUSD",1680696169721,0.35471056,28577.0,28576.0,1.16122359]
["bitfinex","BTCUSD",1680696170070,0.35471056,28577.0,28576.0,1.17022359]
["bitfinex","BTCUSD",1680696170846,0.38129056,28577.0,28576.0,1.17022359]
["bitfinex","BTCUSD",1680696171063,0.38213056,28577.0,28576.0,1.17022359]
["bitfinex","BTCUSD",1680696171682,0.35471056,28577.0,28576.0,1.17022359]
["bitfinex","BTCUSD",1680696171922,0.38155156,28577.0,28576.0,1.17022359]
["bitfinex","BTCUSD",1680696172667,0.38155156,28577.0,28576.0,1.16952084]
["bitfinex","BTCUSD",1680696172880,0.38176156,28577.0,28576.0,1.16934084]
["bitfinex","BTCUSD",1680696173279,0.42862056,28577.0,28576.0,1.02050724]
["bitfinex","BTCUSD",1680696173503,0.45562156,28577.0,28576.0,1.02050724]
["bitfinex","BTCUSD",1680696173911,0.45562156,28577.0,28576.0,1.01933271]
["bitfinex","BTCUSD",1680696174521,0.45562156,28577.0,28576.0,1.01033271]
["bitfinex","BTCUSD",1680696175051,0.45562156,28577.0,28576.0,1.01133271]
["bitfinex","BTCUSD",1680696175268,0.45762156,28577.0,28576.0,1.01133271]
["bitfinex","BTCUSD",1680696177083,0.38392156,28577.0,28576.0,1.01133271]
["bitfinex","BTCUSD",1680696178759,0.38392156,28577.0,28576.0,0.8367029]
["bitfinex","BTCUSD",1680696179807,0.38392156,28577.0,28576.0,1.17966789]
["bitfinex","BTCUSD",1680696180004,0.35692056,28577.0,28576.0,1.17966789]
["bitfinex","BTCUSD",1680696180616,0.35492056,28577.0,28576.0,1.17866789]
["bitfinex","BTCUSD",1680696180946,0.35692056,28577.0,28576.0,1.17966789]
["bitfinex","BTCUSD",1680696181087,0.35492056,28577.0,28576.0,1.17866789]
["bitfinex","BTCUSD",1680696181294,0.35692056,28577.0,28576.0,1.17966789]
["bitfinex","BTCUSD",1680696181515,0.35492056,28577.0,28576.0,1.17866789]
["bitfinex","BTCUSD",1680696182626,0.35492056,28577.0,28576.0,1.18066789]
["bitfinex","BTCUSD",1680696182853,0.35492056,28577.0,28576.0,1.20994689]
["bitfinex","BTCUSD",1680696183045,0.35492056,28577.0,28576.0,1.18766789]
["bitfinex","BTCUSD",1680696183305,0.35492056,28577.0,28576.0,1.17866789]
["bitfinex","BTCUSD",1680696183525,0.00021,28577.0,28576.0,1.18766789]
["bitfinex","BTCUSD",1680696183725,0.02387429,28579.0,28576.0,1.26076789]
["bitfinex","BTCUSD",1680696183937,0.02387429,28579.0,28576.0,1.25176789]
["bitfinex","BTCUSD",1680696183938,0.37858485,28579.0,28576.0,1.25176789]
["bitfinex","BTCUSD",1680696184188,0.37858485,28579.0,28576.0,0.9108029]
["bitfinex","BTCUSD",1680696184189,0.37879485,28579.0,28576.0,0.9108029]
["bitfinex","BTCUSD",1680696184400,0.37879485,28579.0,28576.0,1.28127151]
["bitfinex","BTCUSD",1680696185107,0.37879485,28579.0,28576.0,0.8377029]
["bitfinex","BTCUSD",1680696185108,0.026293,28577.0,28576.0,0.8377029]
["bitfinex","BTCUSD",1680696185324,0.38100356,28577.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696185539,0.35483056,28577.0,28576.0,0.8377029]
["bitfinex","BTCUSD",1680696185750,0.35492056,28577.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696185952,0.35492056,28577.0,28576.0,0.8377029]
["bitfinex","BTCUSD",1680696186785,0.35492056,28577.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696187003,0.35492056,28577.0,28576.0,0.8377029]
["bitfinex","BTCUSD",1680696187238,0.35492056,28577.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696187450,0.35692056,28577.0,28576.0,0.8367029]
["bitfinex","BTCUSD",1680696188084,0.35692056,28577.0,28576.0,1.010041]
["bitfinex","BTCUSD",1680696189672,0.35492056,28577.0,28576.0,1.009041]
["bitfinex","BTCUSD",1680696189878,0.35692056,28577.0,28576.0,1.009041]
["bitfinex","BTCUSD",1680696192208,0.00221,28577.0,28576.0,1.20791049]
["bitfinex","BTCUSD",1680696192412,0.002,28577.0,28576.0,1.40602557]
["bitfinex","BTCUSD",1680696192619,0.002,28577.0,28576.0,1.23899149]
["bitfinex","BTCUSD",1680696193446,0.02387429,28579.0,28576.0,1.20791049]
["bitfinex","BTCUSD",1680696193654,0.02387429,28579.0,28576.0,1.29119466]
["bitfinex","BTCUSD",1680696193655,0.37858485,28579.0,28576.0,1.29119466]
["bitfinex","BTCUSD",1680696193855,0.37879485,28579.0,28576.0,1.29119466]
["bitfinex","BTCUSD",1680696194246,0.37879485,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696195169,0.02408429,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696195293,0.02387429,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696195500,0.02387429,28579.0,28577.0,0.40410638]
["bitfinex","BTCUSD",1680696196362,0.02387429,28579.0,28578.0,0.08328417]
["bitfinex","BTCUSD",1680696196992,0.02387429,28579.0,28577.0,0.40410638]
["bitfinex","BTCUSD",1680696197216,0.02387429,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696197546,0.02408429,28579.0,28578.0,0.002]
["bitfinex","BTCUSD",1680696197751,0.02408429,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696197972,0.02408429,28579.0,28577.0,0.40410638]
["bitfinex","BTCUSD",1680696198589,0.02408429,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696198792,0.027137,28578.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696198961,0.02408429,28579.0,28577.0,0.39510638]
["bitfinex","BTCUSD",1680696199344,0.02378625,28579.0,28578.0,0.17775379]
["bitfinex","BTCUSD",1680696199552,0.40553981,28579.0,28577.0,0.08346417]
["bitfinex","BTCUSD",1680696199754,0.38083656,28578.0,28577.0,0.08340417]
["bitfinex","BTCUSD",1680696199980,0.38083656,28578.0,28577.0,0.08346417]
["bitfinex","BTCUSD",1680696200174,0.38083656,28578.0,28577.0,0.09246417]
["bitfinex","BTCUSD",1680696200478,0.38083656,28578.0,28577.0,0.08346417]
["bitfinex","BTCUSD",1680696200886,0.38083656,28578.0,28577.0,0.08446417]
["bitfinex","BTCUSD",1680696201130,0.38083656,28578.0,28577.0,0.08346417]
["bitfinex","BTCUSD",1680696201335,0.38283656,28578.0,28577.0,0.08446417]
["bitfinex","BTCUSD",1680696202182,0.38283656,28578.0,28577.0,0.26075546]
["bitfinex","BTCUSD",1680696204187,0.38633556,28578.0,28577.0,0.26075546]
["bitfinex","BTCUSD",1680696204609,0.38633556,28578.0,28577.0,0.08446417]
["bitfinex","BTCUSD",1680696204839,0.38283656,28578.0,28577.0,0.08446417]
["bitfinex","BTCUSD",1680696206454,0.38283656,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696209555,0.35671056,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696209765,0.38299556,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696210033,0.35671056,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696210377,0.38270956,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696212836,0.38276956,28578.0,28577.0,0.45728519]
["bitfinex","BTCUSD",1680696213021,0.38270956,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696213238,0.35671056,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696213438,0.38485056,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696213664,0.38288856,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696214300,0.35671056,28578.0,28577.0,0.45734519]
["bitfinex","BTCUSD",1680696214512,0.38416856,28578.0,28577.0,0.58251468]
["bitfinex","BTCUSD",1680696214725,0.35671056,28578.0,28577.0,0.58251468]
["bitfinex","BTCUSD",1680696214938,0.35692056,28578.0,28577.0,0.58153687]
["bitfinex","BTCUSD",1680696215364,0.35692056,28578.0,28577.0,0.49817051]
["bitfinex","BTCUSD",1680696215577,0.35692056,28578.0,28577.0,0.58153723]
["bitfinex","BTCUSD",1680696215996,0.35692056,28578.0,28577.0,0.49817051]
["bitfinex","BTCUSD",1680696217879,0.35692056,28578.0,28577.0,0.58153322]
["bitfinex","BTCUSD",1680696218488,0.35692056,28578.0,28577.0,0.45636373]
["bitfinex","BTCUSD",1680696220161,0.35492056,28578.0,28577.0,0.45624373]
["bitfinex","BTCUSD",1680696220388,0.35792056,28578.0,28577.0,0.58141322]
["bitfinex","BTCUSD",1680696220592,0.35492056,28578.0,28577.0,0.58141322]
["bitfinex","BTCUSD",1680696220798,0.35792056,28578.0,28577.0,0.49805051]
["bitfinex","BTCUSD",1680696225052,0.35792056,28578.0,28577.0,0.37288102]
["bitfinex","BTCUSD",1680696225232,0.35792056,28578.0,28577.0,0.5399151]
["bitfinex","BTCUSD",1680696226658,0.35792056,28578.0,28577.0,0.4979452]
["bitfinex","BTCUSD",1680696227484,0.003,28578.0,28577.0,0.4981252]
["bitfinex","BTCUSD",1680696227693,0.003,28578.0,28577.0,0.4980052]
["bitfinex","BTCUSD",1680696227906,0.003,28578.0,28577.0,0.4979452]
["bitfinex","BTCUSD",1680696230565,0.003,28578.0,28577.0,0.2817926]
["bitfinex","BTCUSD",1680696230780,0.003,28578.0,28577.0,0.71772697]
["bitfinex","BTCUSD",1680696230926,0.003,28578.0,28577.0,0.71784697]
["bitfinex","BTCUSD",1680696231133,0.003,28578.0,28577.0,0.68476097]
["bitfinex","BTCUSD",1680696231337,0.003,28578.0,28577.0,0.71689297]
["bitfinex","BTCUSD",1680696231540,0.02378625,28579.0,28577.0,0.68476097]
["bitfinex","BTCUSD",1680696231738,0.37849681,28579.0,28578.0,0.29172318]
["bitfinex","BTCUSD",1680696231969,0.02378625,28579.0,28578.0,0.16687896]
["bitfinex","BTCUSD",1680696232119,0.02378625,28579.0,28578.0,0.16681896]
["bitfinex","BTCUSD",1680696232526,0.02378625,28579.0,28578.0,0.29182633]
["bitfinex","BTCUSD",1680696232735,0.02378625,28579.0,28578.0,0.29188633]
["bitfinex","BTCUSD",1680696232940,0.02378625,28579.0,28578.0,0.30088633]
["bitfinex","BTCUSD",1680696233408,0.02378625,28579.0,28578.0,0.17587896]
["bitfinex","BTCUSD",1680696233581,0.02378625,28579.0,28578.0,0.33429851]
["bitfinex","BTCUSD",1680696233822,0.02378625,28579.0,28578.0,0.17581896]
["bitfinex","BTCUSD",1680696234138,0.02378625,28579.0,28578.0,0.64772729]
["bitfinex","BTCUSD",1680696234282,0.02378625,28579.0,28578.0,0.64784729]
["bitfinex","BTCUSD",1680696234702,0.02378625,28579.0,28578.0,0.64790729]
["bitfinex","BTCUSD",1680696235129,0.02378625,28579.0,28578.0,0.48120833]
["bitfinex","BTCUSD",1680696236290,0.02378625,28579.0,28578.0,0.64790729]
["bitfinex","BTCUSD",1680696236743,0.02378625,28579.0,28578.0,0.48120833]
["bitfinex","BTCUSD",1680696244486,0.02378625,28579.0,28578.0,0.64790729]
["bitfinex","BTCUSD",1680696244639,0.02378625,28579.0,28578.0,0.68158129]
["bitfinex","BTCUSD",1680696244851,0.02378625,28579.0,28578.0,0.64790729]
["bitfinex","BTCUSD",1680696245072,0.02378625,28579.0,28578.0,0.48120833]
["bitfinex","BTCUSD",1680696245274,0.37849681,28579.0,28578.0,0.13419711]
["bitfinex","BTCUSD",1680696246126,0.37849681,28579.0,28578.0,0.28254395]
["bitfinex","BTCUSD",1680696246537,0.37849681,28579.0,28578.0,0.36587323]
["bitfinex","BTCUSD",1680696246960,0.37849681,28579.0,28578.0,0.28254395]
["bitfinex","BTCUSD",1680696249593,0.37839972,28579.0,28578.0,0.36587386]
["bitfinex","BTCUSD",1680696250789,0.37839972,28579.0,28578.0,0.28254395]
["bitfinex","BTCUSD",1680696251416,0.02368916,28579.0,28578.0,0.28254395]
["bitfinex","BTCUSD",1680696251622,0.02368916,28579.0,28578.0,0.28236395]
["bitfinex","BTCUSD",1680696254008,0.02368916,28579.0,28578.0,0.44906291]
["bitfinex","BTCUSD",1680696254232,0.02368916,28579.0,28578.0,0.28236395]
["bitfinex","BTCUSD",1680696254643,0.02368916,28579.0,28578.0,0.44906291]
["bitfinex","BTCUSD",1680696255202,0.02368916,28579.0,28578.0,0.3240458]
["bitfinex","BTCUSD",1680696255338,0.02368916,28579.0,28578.0,0.44903239]
["bitfinex","BTCUSD",1680696255569,0.37839972,28579.0,28578.0,0.44903239]
["bitfinex","BTCUSD",1680696255768,0.02368916,28579.0,28578.0,0.44921239]
["bitfinex","BTCUSD",1680696255968,0.02368916,28579.0,28578.0,0.3240458]
["bitfinex","BTCUSD",1680696256402,0.02368916,28579.0,28578.0,0.44903214]
["bitfinex","BTCUSD",1680696257401,0.02368916,28579.0,28578.0,0.28233318]
["bitfinex","BTCUSD",1680696257622,0.02368916,28579.0,28578.0,0.3240458]
["bitfinex","BTCUSD",1680696258029,0.37839972,28579.0,28578.0,0.3240458]
["bitfinex","BTCUSD",1680696258204,0.37839972,28579.0,28578.0,0.28251818]
["bitfinex","BTCUSD",1680696258395,0.40557572,28579.0,28578.0,0.28251818]
["bitfinex","BTCUSD",1680696259041,0.37839972,28579.0,28578.0,0.28251818]
["bitfinex","BTCUSD",1680696259268,0.025087,28580.0,28579.0,0.62160028]
["bitfinex","BTCUSD",1680696259479,0.051181,28580.0,28579.0,0.70493679]
["bitfinex","BTCUSD",1680696260453,0.024877,28580.0,28579.0,0.70693679]
["bitfinex","BTCUSD",1680696260868,0.051496,28580.0,28579.0,0.70693679]
["bitfinex","BTCUSD",1680696261084,0.024877,28580.0,28579.0,0.70693679]
["bitfinex","BTCUSD",1680696261305,0.024877,28580.0,28579.0,0.70493679]
["bitfinex","BTCUSD",1680696261518,0.38258756,28580.0,28579.0,0.70493679]
["bitfinex","BTCUSD",1680696261731,0.40906656,28580.0,28579.0,0.70493679]
["bitfinex","BTCUSD",1680696266065,0.38279756,28580.0,28579.0,0.82993623]
["bitfinex","BTCUSD",1680696267353,0.40986056,28580.0,28579.0,0.82993623]
["bitfinex","BTCUSD",1680696267994,0.40986056,28580.0,28579.0,0.74659162]
["bitfinex","BTCUSD",1680696268832,0.38279756,28580.0,28579.0,0.74659162]
["bitfinex","BTCUSD",1680696269040,0.41000456,28580.0,28579.0,0.74659162]
["bitfinex","BTCUSD",1680696269857,0.38279756,28580.0,28579.0,0.74659162]
["bitfinex","BTCUSD",1680696270491,0.40847556,28580.0,28579.0,0.74659162]
["bitfinex","BTCUSD",1680696271599,0.40847556,28580.0,28579.0,0.12499134]
["bitfinex","BTCUSD",1680696272537,0.38279756,28580.0,28579.0,0.12499134]
["bitfinex","BTCUSD",1680696272960,0.40953056,28580.0,28579.0,0.12499134]
["bitfinex","BTCUSD",1680696273170,0.38279756,28580.0,28579.0,0.12499134]
["bitfinex","BTCUSD",1680696273379,0.40972156,28580.0,28579.0,0.12499134]
["bitfinex","BTCUSD",1680696273588,0.38279756,28580.0,28579.0,0.12499134]
["bitfinex","BTCUSD",1680696275066,0.38279756,28580.0,28579.0,0.2916903]
["bitfinex","BTCUSD",1680696275794,0.38279756,28580.0,28579.0,0.16669896]
["bitfinex","BTCUSD",1680696276214,0.38279756,28580.0,28579.0,0.2917684]
["bitfinex","BTCUSD",1680696277393,0.38279756,28580.0,28579.0,0.12506944]
["bitfinex","BTCUSD",1680696277972,0.38279756,28580.0,28579.0,0.2917684]
["bitfinex","BTCUSD",1680696278590,0.38279756,28580.0,28579.0,0.62246046]
["bitfinex","BTCUSD",1680696278798,0.38279756,28580.0,28579.0,0.49739102]
["bitfinex","BTCUSD",1680696279004,0.38279756,28580.0,28579.0,0.6224609]
["bitfinex","BTCUSD",1680696279207,0.38279756,28580.0,28579.0,0.49739102]
["bitfinex","BTCUSD",1680696280178,0.40995756,28580.0,28579.0,0.29176871]
["bitfinex","BTCUSD",1680696280585,0.38279756,28580.0,28579.0,0.12506975]
["bitfinex","BTCUSD",1680696280985,0.40844356,28580.0,28579.0,0.12506975]
["bitfinex","BTCUSD",1680696284175,0.38279756,28580.0,28579.0,0.12506975]
["bitfinex","BTCUSD",1680696284381,0.40934856,28580.0,28579.0,0.12506975]
["bitfinex","BTCUSD",1680696288076,0.58428856,28580.0,28579.0,0.12506975]
["bitfinex","BTCUSD",1680696288505,0.55773756,28580.0,28579.0,0.12506975]
["bitfinex","BTCUSD",1680696289567,0.02398,28582.0,28580.0,0.61720244]
["bitfinex","BTCUSD",1680696289743,0.02398,28582.0,28580.0,0.82565883]
["bitfinex","BTCUSD",1680696290831,0.39444684,28582.0,28580.0,0.82565883]
["bitfinex","BTCUSD",1680696291000,0.46835684,28582.0,28580.0,0.82565883]
["bitfinex","BTCUSD",1680696291839,0.46835684,28582.0,28580.0,0.82665883]
["bitfinex","BTCUSD",1680696292258,0.46835684,28582.0,28580.0,0.82535404]
["bitfinex","BTCUSD",1680696292467,0.46835684,28582.0,28580.0,0.82458471]
["bitfinex","BTCUSD",1680696295006,0.46835684,28582.0,28580.0,0.69951088]
["bitfinex","BTCUSD",1680696295631,0.46835684,28582.0,28580.0,0.82458471]
["bitfinex","BTCUSD",1680696296264,0.46835684,28582.0,28580.0,0.69951088]
["bitfinex","BTCUSD",1680696296491,0.46835684,28582.0,28580.0,0.82458471]
["bitfinex","BTCUSD",1680696297115,0.35471056,28581.0,28580.0,0.82458471]
["bitfinex","BTCUSD",1680696297332,0.35492056,28581.0,28580.0,0.82458471]
["bitfinex","BTCUSD",1680696297545,0.35492056,28581.0,28580.0,0.74120215]
["bitfinex","BTCUSD",1680696297769,0.35492056,28581.0,28580.0,0.8583488]
["bitfinex","BTCUSD",1680696297982,0.35492056,28581.0,28580.0,0.8573488]
["bitfinex","BTCUSD",1680696298206,0.35492056,28581.0,28580.0,1.1861891]
["bitfinex","BTCUSD",1680696303205,0.35457766,28581.0,28580.0,1.1863691]
["bitfinex","BTCUSD",1680696304309,0.02419,28582.0,28580.0,1.1863691]
["bitfinex","BTCUSD",1680696304526,0.02398,28582.0,28581.0,0.15854451]
["bitfinex","BTCUSD",1680696304776,0.02398,28582.0,28581.0,0.12502751]
["bitfinex","BTCUSD",1680696306518,0.02398,28582.0,28581.0,0.12602751]
["bitfinex","BTCUSD",1680696307148,0.02398,28582.0,28581.0,0.20935917]
["bitfinex","BTCUSD",1680696307769,0.02398,28582.0,28581.0,0.08433166]
["bitfinex","BTCUSD",1680696308198,0.02398,28582.0,28581.0,0.20935917]
["bitfinex","BTCUSD",1680696308417,0.02398,28582.0,28581.0,0.08433166]
["bitfinex","BTCUSD",1680696309318,0.048962,28582.0,28581.0,0.08433166]
["bitfinex","BTCUSD",1680696310812,0.048962,28582.0,28581.0,0.20935917]
["bitfinex","BTCUSD",1680696310813,0.02398,28582.0,28581.0,0.20935917]
["bitfinex","BTCUSD",1680696311038,0.7343472,28582.0,28581.0,0.001]
["bitfinex","BTCUSD",1680696311325,0.8078472,28582.0,28581.0,0.001]
["bitfinex","BTCUSD",1680696312168,0.8078472,28582.0,28580.0,0.08333166]
["bitfinex","BTCUSD",1680696312353,0.53044756,28581.0,28580.0,0.08333166]
["bitfinex","BTCUSD",1680696312832,0.53044756,28581.0,28579.0,0.20853917]
["bitfinex","BTCUSD",1680696313054,0.026303,28580.0,28579.0,0.20853917]
["bitfinex","BTCUSD",1680696313269,0.38101356,28580.0,28579.0,0.12520751]
["bitfinex","BTCUSD",1680696313457,0.38101356,28580.0,28579.0,0.2085378]
["bitfinex","BTCUSD",1680696313904,0.38134356,28580.0,28579.0,0.12520751]
["bitfinex","BTCUSD",1680696314319,0.35471056,28580.0,28579.0,0.12520751]
["bitfinex","BTCUSD",1680696314724,0.38041556,28580.0,28579.0,0.12520751]
["bitfinex","BTCUSD",1680696314937,0.39209756,28580.0,28579.0,0.12620751]
["bitfinex","BTCUSD",1680696315994,0.39209756,28580.0,28579.0,0.20954013]
["bitfinex","BTCUSD",1680696316870,0.39209756,28580.0,28579.0,0.12620751]
["bitfinex","BTCUSD",1680696317480,0.39218756,28580.0,28579.0,0.12600735]
["bitfinex","BTCUSD",1680696317707,0.39230756,28580.0,28579.0,0.12594735]
["bitfinex","BTCUSD",1680696318781,0.81475812,28580.0,28579.0,0.12594735]
["bitfinex","BTCUSD",1680696318986,0.81475812,28580.0,28578.0,0.09633395]
["bitfinex","BTCUSD",1680696319194,0.43408656,28580.0,28579.0,0.08332992]
["bitfinex","BTCUSD",1680696319416,0.46003056,28580.0,28579.0,0.08332992]
["bitfinex","BTCUSD",1680696319591,0.46003056,28580.0,28578.0,0.09621395]
["bitfinex","BTCUSD",1680696319764,0.38896483,28579.0,28578.0,0.09621395]
["bitfinex","BTCUSD",1680696319979,0.36351383,28579.0,28578.0,0.09621395]
["bitfinex","BTCUSD",1680696320178,0.39038283,28579.0,28578.0,0.09621395]
["bitfinex","BTCUSD",1680696320388,0.74509339,28579.0,28578.0,0.09621395]
["bitfinex","BTCUSD",1680696320548,0.74509339,28579.0,28578.0,0.09721395]
["bitfinex","BTCUSD",1680696320948,0.74509339,28579.0,28578.0,0.09621395]
["bitfinex","BTCUSD",1680696321201,1.10618133,28579.0,28578.0,0.08433601]
["bitfinex","BTCUSD",1680696321403,1.2788953,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680696321631,0.8983563,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680696321752,0.8248563,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680696322126,0.8308563,28579.0,28578.0,0.001]
["bitfinex","BTCUSD",1680696322331,0.9858563,28579.0,28577.0,0.08333601]
["bitfinex","BTCUSD",1680696322542,0.38108856,28578.0,28577.0,0.08333601]
["bitfinex","BTCUSD",1680696322770,0.38129856,28578.0,28577.0,0.08333601]
["bitfinex","BTCUSD",1680696324705,0.39929856,28578.0,28577.0,0.08533601]
["bitfinex","BTCUSD",1680696325534,0.39915774,28578.0,28577.0,0.35594985]
["bitfinex","BTCUSD",1680696325740,0.39894774,28578.0,28577.0,0.35612985]
["bitfinex","BTCUSD",1680696326772,0.39894774,28578.0,28577.0,0.08551601]
["bitfinex","BTCUSD",1680696326973,0.39894774,28578.0,28577.0,0.08533601]
["bitfinex","BTCUSD",1680696328030,0.37256974,28578.0,28577.0,0.08533601]
["bitfinex","BTCUSD",1680696328995,0.13256974,28578.0,28577.0,0.08533601]
["bitfinex","BTCUSD",1680696329878,0.13256974,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696332242,0.13606874,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696332449,0.15913374,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696333048,0.13256974,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696333502,0.15872374,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696334445,0.33368374,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696336703,0.46468969,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696336918,0.33368374,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696337525,0.33718274,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696337754,0.76582403,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696338854,1.13442403,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696341882,1.00578274,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696342093,1.42689181,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680696342510,1.40889181,28578.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696342723,1.05771956,28577.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696342978,1.21562656,28577.0,28576.0,0.8357029]
["bitfinex","BTCUSD",1680696343430,0.15,28575.0,28574.0,0.04989568]
["bitfinex","BTCUSD",1680696343651,0.15,28575.0,28574.0,0.04120018]
["bitfinex","BTCUSD",1680696343652,1.36987056,28575.0,28574.0,0.04120018]
["bitfinex","BTCUSD",1680696343861,1.07858056,28575.0,28572.0,0.78122408]
["bitfinex","BTCUSD",1680696344082,0.394761,28573.0,28572.0,0.78122408]
["bitfinex","BTCUSD",1680696344289,1.22817056,28573.0,28572.0,0.3938]
["bitfinex","BTCUSD",1680696345320,1.22796056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696345770,1.30166056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696346182,1.32866056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696346386,1.30166056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696346603,1.32866056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696347474,1.49866056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696348525,1.50716056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696349762,1.47666156,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696349970,1.66984787,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696350392,1.58046056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696355993,1.72826056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696356202,1.93856056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696357673,1.91156056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696357878,1.93856056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696358079,2.15268657,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696359059,2.00558657,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696359668,2.15298657,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696359873,2.15378657,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696360468,2.12678657,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696361220,2.15378657,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696362276,1.93966056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696362875,1.72936056,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696363082,1.72925635,28573.0,28572.0,0.39392]
["bitfinex","BTCUSD",1680696363284,1.72925635,28573.0,28572.0,0.39398]
["bitfinex","BTCUSD",1680696363896,1.72925635,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680696364095,1.72925635,28573.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680696364304,0.79701056,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680696364514,0.83508856,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680696364716,0.76138856,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680696364918,0.75288856,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680696366312,0.77988856,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680696369340,0.77988856,28570.0,28567.0,0.39500078]
["bitfinex","BTCUSD",1680696369552,0.027783,28568.0,28567.0,0.39500078]
["bitfinex","BTCUSD",1680696369774,0.38249356,28568.0,28567.0,0.39500078]
["bitfinex","BTCUSD",1680696369966,0.38249356,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696370195,0.75109356,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696370618,0.40949356,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696371251,0.38171056,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696371881,0.40819756,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696372741,0.38521056,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696372954,0.41144656,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696373171,0.38521056,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696373615,0.41236156,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696373842,0.38521056,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696374266,0.38171056,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696375134,0.40956456,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696375347,0.38521056,28568.0,28567.0,0.34517101]
["bitfinex","BTCUSD",1680696375560,0.38171056,28568.0,28567.0,0.41827101]
["bitfinex","BTCUSD",1680696376825,0.38160954,28568.0,28567.0,0.41827101]
["bitfinex","BTCUSD",1680696379967,0.38181954,28568.0,28567.0,0.4179812]
["bitfinex","BTCUSD",1680696384666,0.38181954,28568.0,28567.0,0.50131721]
["bitfinex","BTCUSD",1680696385721,0.38181954,28568.0,28567.0,0.62626692]
["bitfinex","BTCUSD",1680696386481,0.38181954,28568.0,28567.0,0.58458351]
["bitfinex","BTCUSD",1680696386886,0.38181954,28568.0,28567.0,0.79337611]
["bitfinex","BTCUSD",1680696387097,0.38170246,28568.0,28567.0,0.79337611]
["bitfinex","BTCUSD",1680696387297,0.38149246,28568.0,28567.0,0.79355611]
["bitfinex","BTCUSD",1680696387499,0.38149246,28568.0,28567.0,0.58476351]
["bitfinex","BTCUSD",1680696387732,0.38149246,28568.0,28567.0,0.79355611]
["bitfinex","BTCUSD",1680696387926,0.35449246,28568.0,28567.0,0.58476351]
["bitfinex","BTCUSD",1680696388197,0.37449246,28568.0,28567.0,0.79355611]
["bitfinex","BTCUSD",1680696388440,0.37449246,28568.0,28567.0,0.58476351]
["bitfinex","BTCUSD",1680696388655,0.37449246,28568.0,28567.0,0.6269538]
["bitfinex","BTCUSD",1680696390778,0.37449246,28568.0,28567.0,0.79380545]
["bitfinex","BTCUSD",1680696390986,0.37371241,28568.0,28567.0,0.79380545]
["bitfinex","BTCUSD",1680696391188,0.37304241,28568.0,28567.0,0.79380545]
["bitfinex","BTCUSD",1680696391406,0.37325241,28568.0,28567.0,0.79162545]
["bitfinex","BTCUSD",1680696391826,0.37325241,28568.0,28567.0,0.6247738]
["bitfinex","BTCUSD",1680696392666,0.37325241,28568.0,28567.0,0.79161421]
["bitfinex","BTCUSD",1680696393735,0.37325241,28568.0,28567.0,0.6247738]
["bitfinex","BTCUSD",1680696394820,0.37325241,28568.0,28567.0,0.5516738]
["bitfinex","BTCUSD",1680696398789,0.37325241,28568.0,28567.0,0.71850635]
["bitfinex","BTCUSD",1680696400541,0.37675241,28568.0,28567.0,0.39409371]
["bitfinex","BTCUSD",1680696401390,0.37644034,28568.0,28567.0,0.39427371]
["bitfinex","BTCUSD",1680696402830,0.37644034,28568.0,28567.0,0.22744116]
["bitfinex","BTCUSD",1680696403030,0.37644034,28568.0,28567.0,0.22738116]
["bitfinex","BTCUSD",1680696404205,0.37644034,28568.0,28567.0,0.39422852]
["bitfinex","BTCUSD",1680696404424,0.37644034,28568.0,28567.0,0.39428852]
["bitfinex","BTCUSD",1680696404627,0.37644034,28568.0,28567.0,0.22744116]
["bitfinex","BTCUSD",1680696404833,0.37644034,28568.0,28567.0,0.22738116]
["bitfinex","BTCUSD",1680696407325,0.37644034,28568.0,28567.0,0.39424196]
["bitfinex","BTCUSD",1680696407560,0.37644034,28568.0,28567.0,0.39430196]
["bitfinex","BTCUSD",1680696409053,0.40323534,28568.0,28567.0,0.39430196]
["bitfinex","BTCUSD",1680696409262,0.40323534,28568.0,28567.0,0.39430498]
["bitfinex","BTCUSD",1680696409466,0.37644034,28568.0,28567.0,0.22744116]
["bitfinex","BTCUSD",1680696409672,0.40382834,28568.0,28567.0,0.22738116]
["bitfinex","BTCUSD",1680696410305,0.40032834,28568.0,28567.0,0.22738116]
["bitfinex","BTCUSD",1680696410930,0.40382834,28568.0,28567.0,0.39426342]
["bitfinex","BTCUSD",1680696411134,0.40382834,28568.0,28567.0,0.39432342]
["bitfinex","BTCUSD",1680696411349,0.40370681,28568.0,28567.0,0.39432342]
["bitfinex","BTCUSD",1680696411553,0.40370681,28568.0,28567.0,0.22744116]
["bitfinex","BTCUSD",1680696411765,0.40370681,28568.0,28567.0,0.39426388]
["bitfinex","BTCUSD",1680696412002,0.40370681,28568.0,28567.0,0.39432388]
["bitfinex","BTCUSD",1680696415240,0.57872681,28568.0,28567.0,0.39432388]
["bitfinex","BTCUSD",1680696415449,0.57872681,28568.0,28567.0,0.18553128]
["bitfinex","BTCUSD",1680696415657,0.57872681,28568.0,28567.0,0.18547128]
["bitfinex","BTCUSD",1680696417879,0.57952681,28568.0,28567.0,0.18547128]
["bitfinex","BTCUSD",1680696420173,0.57952681,28568.0,28567.0,0.39426388]
["bitfinex","BTCUSD",1680696420357,0.57952681,28568.0,28567.0,0.18553128]
["bitfinex","BTCUSD",1680696420570,0.57952681,28568.0,28567.0,0.18547128]
["bitfinex","BTCUSD",1680696420784,0.55213881,28568.0,28567.0,0.18547128]
["bitfinex","BTCUSD",1680696421415,0.55203387,28568.0,28567.0,0.18547128]
["bitfinex","BTCUSD",1680696424328,0.55203387,28568.0,28567.0,0.31068349]
["bitfinex","BTCUSD",1680696424487,0.55203387,28568.0,28567.0,0.31074349]
["bitfinex","BTCUSD",1680696425438,0.37351387,28568.0,28567.0,0.18553128]
["bitfinex","BTCUSD",1680696425674,0.37351387,28568.0,28567.0,0.18547128]
["bitfinex","BTCUSD",1680696426388,0.37701387,28568.0,28567.0,0.31068032]
["bitfinex","BTCUSD",1680696426551,0.37701387,28568.0,28567.0,0.31074032]
["bitfinex","BTCUSD",1680696427808,0.37351387,28568.0,28567.0,0.53622626]
["bitfinex","BTCUSD",1680696428039,0.37351387,28568.0,28567.0,0.61036214]
["bitfinex","BTCUSD",1680696428853,0.37351387,28568.0,28567.0,0.74505755]
["bitfinex","BTCUSD",1680696430826,0.37701387,28568.0,28567.0,0.74505755]
["bitfinex","BTCUSD",1680696431076,0.37701387,28568.0,28567.0,0.53626495]
["bitfinex","BTCUSD",1680696431289,0.37689405,28568.0,28567.0,0.53626495]
["bitfinex","BTCUSD",1680696432149,0.40277105,28568.0,28567.0,0.53626495]
["bitfinex","BTCUSD",1680696432333,0.37689405,28568.0,28567.0,0.53626495]
["bitfinex","BTCUSD",1680696434344,0.37689405,28568.0,28567.0,0.49454694]
["bitfinex","BTCUSD",1680696434767,0.37339405,28568.0,28567.0,0.49454694]
["bitfinex","BTCUSD",1680696436247,0.0208,28568.0,28567.0,0.25926997]
["bitfinex","BTCUSD",1680696436431,0.0208,28568.0,28567.0,0.12535156]
["bitfinex","BTCUSD",1680696436660,0.0208,28568.0,28567.0,0.53451488]
["bitfinex","BTCUSD",1680696437308,0.0008,28568.0,28567.0,0.54449197]
["bitfinex","BTCUSD",1680696437737,0.0008,28568.0,28567.0,0.12523156]
["bitfinex","BTCUSD",1680696437950,0.0008,28568.0,28567.0,0.19893156]
["bitfinex","BTCUSD",1680696440941,0.1718,28568.0,28567.0,0.20393156]
["bitfinex","BTCUSD",1680696441155,0.1718,28568.0,28567.0,0.20411156]
["bitfinex","BTCUSD",1680696441371,0.17168424,28568.0,28567.0,0.95694281]
["bitfinex","BTCUSD",1680696441588,0.17168424,28568.0,28567.0,1.07717277]
["bitfinex","BTCUSD",1680696441794,0.17168424,28568.0,28567.0,1.37717277]
["bitfinex","BTCUSD",1680696442023,0.17168424,28568.0,28567.0,1.37217277]
["bitfinex","BTCUSD",1680696442238,0.17068424,28568.0,28567.0,1.51957277]
["bitfinex","BTCUSD",1680696442457,0.17268424,28568.0,28567.0,1.53057277]
["bitfinex","BTCUSD",1680696442667,0.17068424,28568.0,28567.0,1.14878212]
["bitfinex","BTCUSD",1680696442880,0.17268424,28568.0,28567.0,1.15978212]
["bitfinex","BTCUSD",1680696443202,0.17068424,28568.0,28567.0,1.14878212]
["bitfinex","BTCUSD",1680696443413,0.17268424,28568.0,28567.0,1.15978212]
["bitfinex","BTCUSD",1680696444454,0.17268424,28568.0,28567.0,1.16828212]
["bitfinex","BTCUSD",1680696450516,0.17268424,28568.0,28567.0,1.41783371]
["bitfinex","BTCUSD",1680696451300,0.17257806,28568.0,28567.0,1.41765371]
["bitfinex","BTCUSD",1680696454833,0.17257806,28568.0,28567.0,1.27075371]
["bitfinex","BTCUSD",1680696458116,0.17257806,28568.0,28567.0,1.1095714]
["bitfinex","BTCUSD",1680696458337,0.17257806,28568.0,28567.0,1.1313694]
["bitfinex","BTCUSD",1680696458748,0.17257806,28568.0,28567.0,1.0578694]
["bitfinex","BTCUSD",1680696461129,0.17257806,28568.0,28567.0,0.79981781]
["bitfinex","BTCUSD",1680696461349,0.17247285,28568.0,28567.0,0.79981781]
["bitfinex","BTCUSD",1680696462179,0.17247285,28568.0,28567.0,1.0493694]
["bitfinex","BTCUSD",1680696463051,0.15382522,28568.0,28567.0,1.0493694]
["bitfinex","BTCUSD",1680696471607,0.15371714,28568.0,28567.0,1.0493694]
["bitfinex","BTCUSD",1680696472019,0.002,28568.0,28567.0,1.0493694]
["bitfinex","BTCUSD",1680696472640,0.002,28568.0,28567.0,0.79981781]
["bitfinex","BTCUSD",1680696473626,0.002,28568.0,28567.0,1.04942481]
["bitfinex","BTCUSD",1680696474061,0.002,28568.0,28567.0,0.72525781]
["bitfinex","BTCUSD",1680696474204,0.002,28568.0,28567.0,0.80745781]
["bitfinex","BTCUSD",1680696474409,0.002,28568.0,28567.0,0.80811781]
["bitfinex","BTCUSD",1680696475458,0.002,28568.0,28567.0,1.17671781]
["bitfinex","BTCUSD",1680696475655,0.002,28568.0,28567.0,1.32451781]
["bitfinex","BTCUSD",1680696476323,0.002,28568.0,28567.0,1.17721781]
["bitfinex","BTCUSD",1680696476531,0.002,28568.0,28567.0,1.69540846]
["bitfinex","BTCUSD",1680696476731,0.002,28568.0,28567.0,1.54800846]
["bitfinex","BTCUSD",1680696478424,0.002,28568.0,28567.0,1.17721781]
["bitfinex","BTCUSD",1680696478642,0.002,28568.0,28567.0,1.54800846]
["bitfinex","BTCUSD",1680696479022,0.002,28568.0,28567.0,1.54734846]
["bitfinex","BTCUSD",1680696479425,0.002,28568.0,28567.0,1.54800846]
["bitfinex","BTCUSD",1680696479621,0.002,28568.0,28567.0,1.58351206]
["bitfinex","BTCUSD",1680696480688,0.002,28568.0,28567.0,1.21272141]
["bitfinex","BTCUSD",1680696481299,0.162,28568.0,28567.0,1.21272141]
["bitfinex","BTCUSD",1680696481503,0.16187893,28568.0,28567.0,1.21272141]
["bitfinex","BTCUSD",1680696483188,0.15972956,28568.0,28567.0,1.21272141]
["bitfinex","BTCUSD",1680696486027,0.15972956,28568.0,28567.0,1.2133196]
["bitfinex","BTCUSD",1680696486438,0.05414178,28568.0,28567.0,1.3607196]
["bitfinex","BTCUSD",1680696488720,0.05274785,28568.0,28567.0,1.3607196]
["bitfinex","BTCUSD",1680696491783,0.05265178,28568.0,28567.0,1.3607196]
["bitfinex","BTCUSD",1680696492969,0.0008,28570.0,28569.0,0.021646]
["bitfinex","BTCUSD",1680696493155,0.0008,28570.0,28569.0,0.68485656]
["bitfinex","BTCUSD",1680696493394,0.0008,28570.0,28569.0,0.97911656]
["bitfinex","BTCUSD",1680696493595,0.0008,28570.0,28569.0,0.97061656]
["bitfinex","BTCUSD",1680696494026,0.0028,28570.0,28569.0,0.83681656]
["bitfinex","BTCUSD",1680696494232,0.0028,28570.0,28569.0,1.20639822]
["bitfinex","BTCUSD",1680696497304,0.0028,28570.0,28569.0,0.83681656]
["bitfinex","BTCUSD",1680696498102,0.0028,28570.0,28569.0,1.21245368]
["bitfinex","BTCUSD",1680696498310,0.0028,28570.0,28569.0,1.43525067]
["bitfinex","BTCUSD",1680696501061,0.0028,28570.0,28569.0,1.43584886]
["bitfinex","BTCUSD",1680696501913,0.00268718,28570.0,28569.0,1.43584886]
["bitfinex","BTCUSD",1680696502130,0.05268718,28570.0,28569.0,1.43584886]
["bitfinex","BTCUSD",1680696502540,0.05268718,28570.0,28569.0,1.07525429]
["bitfinex","BTCUSD",1680696504270,0.04549736,28570.0,28569.0,1.07525429]
["bitfinex","BTCUSD",1680696504676,0.04549736,28570.0,28569.0,0.69961717]
["bitfinex","BTCUSD",1680696504881,0.04549736,28570.0,28569.0,1.02695165]
["bitfinex","BTCUSD",1680696505083,0.04549736,28570.0,28569.0,0.69961717]
["bitfinex","BTCUSD",1680696505516,0.04549736,28570.0,28569.0,1.03103349]
["bitfinex","BTCUSD",1680696505695,0.04549736,28570.0,28569.0,0.69961717]
["bitfinex","BTCUSD",1680696506308,0.04549736,28570.0,28569.0,1.08842268]
["bitfinex","BTCUSD",1680696508219,0.04549736,28570.0,28569.0,1.11958725]
["bitfinex","BTCUSD",1680696511677,0.04549736,28570.0,28569.0,0.69961717]
["bitfinex","BTCUSD",1680696511879,0.04538191,28570.0,28569.0,0.69961717]
["bitfinex","BTCUSD",1680696513749,0.04538191,28570.0,28569.0,1.02797932]
["bitfinex","BTCUSD",1680696514251,0.04538191,28570.0,28569.0,1.13115772]
["bitfinex","BTCUSD",1680696514719,0.04538191,28570.0,28569.0,1.16532789]
["bitfinex","BTCUSD",1680696514926,0.04538191,28570.0,28569.0,0.80279557]
["bitfinex","BTCUSD",1680696515129,0.04538191,28570.0,28569.0,0.80307834]
["bitfinex","BTCUSD",1680696515331,0.04538191,28570.0,28569.0,1.25422474]
["bitfinex","BTCUSD",1680696515758,0.04538191,28570.0,28569.0,0.80307834]
["bitfinex","BTCUSD",1680696517093,0.04538191,28570.0,28569.0,1.14183603]
["bitfinex","BTCUSD",1680696517301,0.04019706,28570.0,28569.0,1.14183603]
["bitfinex","BTCUSD",1680696517503,0.04019706,28570.0,28569.0,0.80307834]
["bitfinex","BTCUSD",1680696517712,0.04019706,28570.0,28569.0,1.18373023]
["bitfinex","BTCUSD",1680696517945,0.04019706,28570.0,28569.0,0.80307834]
["bitfinex","BTCUSD",1680696518160,0.04019706,28570.0,28569.0,1.17653228]
["bitfinex","BTCUSD",1680696518792,0.04019706,28570.0,28569.0,0.80307834]
["bitfinex","BTCUSD",1680696519000,0.04019706,28570.0,28569.0,0.43319858]
["bitfinex","BTCUSD",1680696519433,0.04019706,28570.0,28569.0,0.80312806]
["bitfinex","BTCUSD",1680696519560,0.04019706,28570.0,28569.0,1.01879398]
["bitfinex","BTCUSD",1680696519767,0.04019706,28570.0,28569.0,0.87610623]
["bitfinex","BTCUSD",1680696521770,0.04019706,28570.0,28569.0,0.8761336]
["bitfinex","BTCUSD",1680696521979,0.04009293,28570.0,28569.0,0.13319858]
["bitfinex","BTCUSD",1680696522209,0.04009293,28570.0,28569.0,0.50315414]
["bitfinex","BTCUSD",1680696522413,0.04009293,28570.0,28569.0,0.13319858]
["bitfinex","BTCUSD",1680696522619,0.04009293,28570.0,28569.0,0.54675117]
["bitfinex","BTCUSD",1680696523436,0.10255025,28573.0,28569.0,0.54675117]
["bitfinex","BTCUSD",1680696523645,0.10255025,28573.0,28572.0,0.25054195]
["bitfinex","BTCUSD",1680696523857,0.00021,28574.0,28572.0,0.25114013]
["bitfinex","BTCUSD",1680696524061,0.15662365,28575.0,28572.0,0.25114013]
["bitfinex","BTCUSD",1680696524481,0.002,28573.0,28572.0,0.25114013]
["bitfinex","BTCUSD",1680696524906,0.002,28573.0,28572.0,0.26716913]
["bitfinex","BTCUSD",1680696525114,0.0014,28575.0,28572.0,0.01662718]
["bitfinex","BTCUSD",1680696525325,0.0014,28575.0,28573.0,0.25056667]
["bitfinex","BTCUSD",1680696525540,0.0014,28575.0,28573.0,0.25116485]
["bitfinex","BTCUSD",1680696525541,0.00161,28575.0,28573.0,0.25116485]
["bitfinex","BTCUSD",1680696525751,0.08202183,28575.0,28573.0,0.25182484]
["bitfinex","BTCUSD",1680696525956,0.08202183,28575.0,28574.0,0.016019]
["bitfinex","BTCUSD",1680696526185,0.08402183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696526817,0.08202183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696527050,0.08302183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696527259,0.08202183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696527468,0.08302183,28575.0,28574.0,0.00659817]
["bitfinex","BTCUSD",1680696527677,0.08202183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696527886,0.08302183,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696528942,0.08202183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696529158,0.08302183,28575.0,28574.0,0.00659817]
["bitfinex","BTCUSD",1680696529409,0.08202183,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696529610,0.08302183,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696530570,0.00261,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696530786,0.00246,28575.0,28574.0,0.02838917]
["bitfinex","BTCUSD",1680696530997,0.23645921,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696531409,0.27969921,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696532039,0.27937031,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696532242,0.23613031,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696532887,0.27613031,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696533343,0.32000531,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696534627,0.27613031,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696535223,0.31862831,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696536097,0.24492831,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696536303,0.20243031,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696540009,0.1159811,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696540194,0.1159811,28575.0,28574.0,0.40946326]
["bitfinex","BTCUSD",1680696540327,0.1159811,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696540556,0.1583001,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696540772,0.1159811,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696541990,0.11586983,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696542395,0.19667056,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696543675,0.27037056,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696543895,0.31300056,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696544103,0.27037056,28575.0,28574.0,0.01359817]
["bitfinex","BTCUSD",1680696544317,0.26937056,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696544734,0.31260156,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696544947,0.26937056,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696545172,0.23908556,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696547348,0.31278556,28575.0,28574.0,0.00059817]
["bitfinex","BTCUSD",1680696548357,0.31670176,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696548773,0.23590103,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696548982,0.19248603,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696549407,0.23720403,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696551855,0.24070303,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696552062,0.19598503,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696552279,0.19587068,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696553344,0.050499,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696554686,0.047,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696558995,0.1203,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696562329,0.04687923,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696569411,0.02937923,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696571928,0.02937923,28575.0,28574.0,0.01754517]
["bitfinex","BTCUSD",1680696572551,0.007,28575.0,28574.0,0.01754517]
["bitfinex","BTCUSD",1680696573576,0.007,28575.0,28574.0,0.01730417]
["bitfinex","BTCUSD",1680696574473,0.007,28575.0,28574.0,0.00159817]
["bitfinex","BTCUSD",1680696576928,0.007,28575.0,28574.0,0.01723817]
["bitfinex","BTCUSD",1680696577298,0.007,28575.0,28574.0,0.40358439]
["bitfinex","BTCUSD",1680696577506,0.007,28575.0,28574.0,0.41821439]
["bitfinex","BTCUSD",1680696577713,0.007,28575.0,28574.0,0.40358439]
["bitfinex","BTCUSD",1680696579288,0.007,28575.0,28574.0,0.41930038]
["bitfinex","BTCUSD",1680696580551,0.002,28575.0,28574.0,0.41930038]
["bitfinex","BTCUSD",1680696580757,0.002,28575.0,28574.0,0.40358438]
["bitfinex","BTCUSD",1680696582516,0.00189922,28575.0,28574.0,0.00159816]
["bitfinex","BTCUSD",1680696582725,0.00189922,28575.0,28574.0,0.46672333]
["bitfinex","BTCUSD",1680696582967,0.00189922,28575.0,28574.0,0.46738332]
["bitfinex","BTCUSD",1680696583391,0.03189922,28575.0,28574.0,0.46672332]
["bitfinex","BTCUSD",1680696583627,0.03189922,28575.0,28574.0,0.71814642]
["bitfinex","BTCUSD",1680696584047,0.03189922,28575.0,28574.0,0.71814641]
["bitfinex","BTCUSD",1680696584248,0.03,28575.0,28574.0,0.71714641]
["bitfinex","BTCUSD",1680696584455,0.032,28575.0,28574.0,0.73614641]
["bitfinex","BTCUSD",1680696586150,0.032,28575.0,28574.0,0.4853833]
["bitfinex","BTCUSD",1680696587158,0.032,28575.0,28574.0,0.73611386]
["bitfinex","BTCUSD",1680696587361,0.032,28575.0,28574.0,0.73611416]
["bitfinex","BTCUSD",1680696589746,0.032,28575.0,28574.0,0.73611415]
["bitfinex","BTCUSD",1680696592488,0.03188148,28575.0,28574.0,0.73611415]
["bitfinex","BTCUSD",1680696594687,0.03188148,28575.0,28574.0,0.73611414]
["bitfinex","BTCUSD",1680696598916,0.03188148,28575.0,28574.0,0.54337302]
["bitfinex","BTCUSD",1680696599296,0.03188148,28575.0,28574.0,0.54271302]
["bitfinex","BTCUSD",1680696602691,0.03188148,28575.0,28574.0,0.55767302]
["bitfinex","BTCUSD",1680696602899,0.03177689,28575.0,28574.0,0.55767302]
["bitfinex","BTCUSD",1680696603293,0.03177689,28575.0,28574.0,0.55567302]
["bitfinex","BTCUSD",1680696603699,0.03177689,28575.0,28574.0,0.55696102]
["bitfinex","BTCUSD",1680696603953,0.03177689,28575.0,28574.0,0.55696101]
["bitfinex","BTCUSD",1680696604142,0.03177689,28575.0,28574.0,0.54124601]
["bitfinex","BTCUSD",1680696605493,0.03177689,28575.0,28574.0,0.54058601]
["bitfinex","BTCUSD",1680696605900,0.03177689,28575.0,28574.0,0.28985515]
["bitfinex","BTCUSD",1680696606133,0.03177689,28575.0,28574.0,0.30562015]
["bitfinex","BTCUSD",1680696606562,0.03177689,28575.0,28574.0,0.30628015]
["bitfinex","BTCUSD",1680696607827,0.03177689,28575.0,28574.0,0.30579015]
["bitfinex","BTCUSD",1680696608048,0.03177689,28575.0,28574.0,0.54124601]
["bitfinex","BTCUSD",1680696608914,0.01515504,28575.0,28574.0,0.55698101]
["bitfinex","BTCUSD",1680696612167,0.01515504,28575.0,28574.0,0.29051515]
["bitfinex","BTCUSD",1680696612378,0.01515504,28575.0,28574.0,0.30621415]
["bitfinex","BTCUSD",1680696612824,0.01515504,28575.0,28574.0,0.29051515]
["bitfinex","BTCUSD",1680696613044,0.01504415,28575.0,28574.0,0.30624415]
["bitfinex","BTCUSD",1680696613254,0.01504415,28575.0,28574.0,0.29051515]
["bitfinex","BTCUSD",1680696613485,0.01504415,28575.0,28574.0,0.30600515]
["bitfinex","BTCUSD",1680696615360,0.01504415,28575.0,28574.0,0.29051515]
["bitfinex","BTCUSD",1680696615595,0.01504415,28575.0,28574.0,0.30559115]
["bitfinex","BTCUSD",1680696615797,0.01504415,28575.0,28574.0,0.54124601]
["bitfinex","BTCUSD",1680696616008,0.01504415,28575.0,28574.0,0.29051515]
["bitfinex","BTCUSD",1680696616219,0.01225242,28575.0,28574.0,0.55664201]
["bitfinex","BTCUSD",1680696616421,0.01225242,28575.0,28574.0,0.54124601]
["bitfinex","BTCUSD",1680696616855,0.01225242,28575.0,28574.0,0.55741101]
["bitfinex","BTCUSD",1680696617064,0.01225242,28575.0,28574.0,0.37439396]
["bitfinex","BTCUSD",1680696617293,0.01225242,28575.0,28574.0,0.1243231]
["bitfinex","BTCUSD",1680696617723,0.002,28575.0,28574.0,0.70137351]
["bitfinex","BTCUSD",1680696617932,0.002,28575.0,28574.0,0.7013735]
["bitfinex","BTCUSD",1680696618143,0.002,28575.0,28574.0,0.37523464]
["bitfinex","BTCUSD",1680696618348,0.002,28575.0,28574.0,0.79380239]
["bitfinex","BTCUSD",1680696620733,0.23074425,28575.0,28574.0,0.03389809]
["bitfinex","BTCUSD",1680696622023,0.22874425,28575.0,28574.0,0.01489809]
["bitfinex","BTCUSD",1680696622235,0.22974425,28575.0,28574.0,0.02889809]
["bitfinex","BTCUSD",1680696623070,0.22874425,28575.0,28574.0,0.01489809]
["bitfinex","BTCUSD",1680696623274,0.22962329,28575.0,28574.0,0.02189809]
["bitfinex","BTCUSD",1680696625603,0.58433385,28575.0,28574.0,0.02189809]
["bitfinex","BTCUSD",1680696626797,0.59433385,28575.0,28574.0,0.02189809]
["bitfinex","BTCUSD",1680696627007,0.66150814,28575.0,28574.0,0.02189809]
["bitfinex","BTCUSD",1680696627224,0.63783585,28575.0,28574.0,0.23111607]
["bitfinex","BTCUSD",1680696627437,0.59454385,28575.0,28574.0,0.23111607]
["bitfinex","BTCUSD",1680696628038,0.36592056,28575.0,28574.0,0.39845151]
["bitfinex","BTCUSD",1680696629133,0.36592056,28575.0,28574.0,0.72157405]
["bitfinex","BTCUSD",1680696629326,0.36592056,28575.0,28574.0,0.34502063]
["bitfinex","BTCUSD",1680696629733,0.36592056,28575.0,28574.0,0.55417385]
["bitfinex","BTCUSD",1680696629933,0.36592056,28575.0,28574.0,0.53417973]
["bitfinex","BTCUSD",1680696630160,0.36592056,28575.0,28574.0,0.54267782]
["bitfinex","BTCUSD",1680696630359,0.36592056,28575.0,28574.0,0.54207973]
["bitfinex","BTCUSD",1680696632781,0.36505815,28575.0,28574.0,0.54219973]
["bitfinex","BTCUSD",1680696632996,0.36496815,28575.0,28574.0,0.54225973]
["bitfinex","BTCUSD",1680696633413,0.36486019,28575.0,28574.0,0.54225973]
["bitfinex","BTCUSD",1680696635071,0.01014963,28575.0,28574.0,0.54225973]
["bitfinex","BTCUSD",1680696635274,0.01014963,28575.0,28574.0,0.54207973]
["bitfinex","BTCUSD",1680696643743,0.01004777,28575.0,28574.0,0.55732273]
["bitfinex","BTCUSD",1680696644369,0.01004777,28575.0,28574.0,0.33292063]
["bitfinex","BTCUSD",1680696644716,0.01004777,28575.0,28574.0,0.34869263]
["bitfinex","BTCUSD",1680696645510,0.01004777,28575.0,28574.0,0.33292063]
["bitfinex","BTCUSD",1680696648459,0.00770589,28575.0,28574.0,0.33292063]
["bitfinex","BTCUSD",1680696649702,0.00770589,28575.0,28574.0,0.02533109]
["bitfinex","BTCUSD",1680696649919,0.00770589,28575.0,28574.0,0.47887735]
["bitfinex","BTCUSD",1680696650340,0.00770589,28575.0,28574.0,0.46268435]
["bitfinex","BTCUSD",1680696653756,0.00760166,28575.0,28574.0,0.46268435]
["bitfinex","BTCUSD",1680696655221,0.08110166,28575.0,28574.0,0.21881856]
["bitfinex","BTCUSD",1680696655433,0.35756331,28575.0,28574.0,0.21881856]
["bitfinex","BTCUSD",1680696655626,0.23939131,28575.0,28574.0,0.21893856]
["bitfinex","BTCUSD",1680696658637,0.23954131,28575.0,28574.0,0.21387856]
["bitfinex","BTCUSD",1680696658849,0.23960131,28575.0,28574.0,0.21381856]
["bitfinex","BTCUSD",1680696661947,0.23939131,28575.0,28574.0,0.21381856]
["bitfinex","BTCUSD",1680696662143,0.00760166,28575.0,28574.0,0.21381856]
["bitfinex","BTCUSD",1680696662281,0.00021,28577.0,28574.0,0.5553783]
["bitfinex","BTCUSD",1680696662462,0.35492056,28577.0,28576.0,0.12543901]
["bitfinex","BTCUSD",1680696663738,0.35459969,28577.0,28576.0,0.12543901]
["bitfinex","BTCUSD",1680696663947,0.68128286,28577.0,28575.0,0.20926769]
["bitfinex","BTCUSD",1680696664169,0.68128286,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680696664170,0.419969,28576.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680696664391,1.14327956,28576.0,28573.0,0.16725202]
["bitfinex","BTCUSD",1680696664608,0.116816,28574.0,28573.0,0.16725202]
["bitfinex","BTCUSD",1680696664815,0.47152656,28574.0,28573.0,0.16737202]
["bitfinex","BTCUSD",1680696665262,0.47152656,28574.0,28573.0,0.16725202]
["bitfinex","BTCUSD",1680696665464,0.47173656,28574.0,28573.0,0.16825202]
["bitfinex","BTCUSD",1680696665677,0.47173656,28574.0,28573.0,0.16725202]
["bitfinex","BTCUSD",1680696666093,0.39843656,28574.0,28573.0,0.16725202]
["bitfinex","BTCUSD",1680696666329,0.35492056,28574.0,28573.0,0.60700475]
["bitfinex","BTCUSD",1680696666565,0.00021,28574.0,28573.0,0.55731378]
["bitfinex","BTCUSD",1680696666778,0.00021,28574.0,28573.0,0.34929331]
["bitfinex","BTCUSD",1680696666779,0.013,28574.0,28573.0,0.34929331]
["bitfinex","BTCUSD",1680696667425,0.30021,28577.0,28573.0,0.34829331]
["bitfinex","BTCUSD",1680696667654,0.65492056,28577.0,28575.0,0.16728607]
["bitfinex","BTCUSD",1680696668740,0.66892056,28577.0,28575.0,0.16828607]
["bitfinex","BTCUSD",1680696669366,0.92588746,28577.0,28575.0,0.16828607]
["bitfinex","BTCUSD",1680696671839,0.92588746,28577.0,28575.0,0.45482634]
["bitfinex","BTCUSD",1680696672696,0.045263,28576.0,28575.0,0.45482634]
["bitfinex","BTCUSD",1680696672907,0.045473,28576.0,28575.0,0.45482634]
["bitfinex","BTCUSD",1680696673132,0.00021,28576.0,28575.0,0.45482634]
["bitfinex","BTCUSD",1680696673563,0.00021,28576.0,28575.0,0.45382634]
["bitfinex","BTCUSD",1680696673771,0.36881753,28576.0,28575.0,0.16828607]
["bitfinex","BTCUSD",1680696673993,0.41124256,28576.0,28575.0,0.17250607]
["bitfinex","BTCUSD",1680696674201,0.41124256,28576.0,28575.0,0.16840607]
["bitfinex","BTCUSD",1680696674844,0.64113821,28576.0,28575.0,0.16840607]
["bitfinex","BTCUSD",1680696675459,0.71483821,28576.0,28575.0,0.16840607]
["bitfinex","BTCUSD",1680696676500,0.71483821,28576.0,28575.0,0.16828607]
["bitfinex","BTCUSD",1680696677760,0.66230621,28576.0,28575.0,0.16840607]
["bitfinex","BTCUSD",1680696678423,1.04990321,28576.0,28575.0,0.21037665]
["bitfinex","BTCUSD",1680696678637,1.45901845,28576.0,28575.0,0.00112]
["bitfinex","BTCUSD",1680696678863,1.38531845,28576.0,28575.0,0.001]
["bitfinex","BTCUSD",1680696679705,0.0737,28575.0,28574.0,0.08375618]
["bitfinex","BTCUSD",1680696679907,1.21702656,28575.0,28574.0,0.08375618]
["bitfinex","BTCUSD",1680696680565,1.46561474,28575.0,28574.0,0.08375618]
["bitfinex","BTCUSD",1680696680775,1.46211574,28575.0,28574.0,0.08375618]
["bitfinex","BTCUSD",1680696680986,1.40241574,28575.0,28574.0,0.08575618]
["bitfinex","BTCUSD",1680696681206,1.40241574,28575.0,28574.0,0.08587618]
["bitfinex","BTCUSD",1680696681460,1.03381574,28575.0,28574.0,0.08587618]
["bitfinex","BTCUSD",1680696682090,1.03381574,28575.0,28574.0,0.21137665]
["bitfinex","BTCUSD",1680696682307,1.03381574,28575.0,28574.0,0.21155665]
["bitfinex","BTCUSD",1680696682875,0.99099874,28575.0,28574.0,0.12780047]
["bitfinex","BTCUSD",1680696683079,0.91729874,28575.0,28574.0,0.12774047]
["bitfinex","BTCUSD",1680696683687,0.91719455,28575.0,28574.0,0.12774047]
["bitfinex","BTCUSD",1680696683919,0.91719455,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696685769,0.91719455,28575.0,28574.0,0.21141467]
["bitfinex","BTCUSD",1680696685981,0.91719455,28575.0,28574.0,0.21152941]
["bitfinex","BTCUSD",1680696686212,0.91719455,28575.0,28574.0,0.12774047]
["bitfinex","BTCUSD",1680696686418,0.91719455,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696687352,0.95790155,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696687554,0.91719455,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696687898,0.91719455,28575.0,28574.0,0.21137913]
["bitfinex","BTCUSD",1680696688107,0.91719455,28575.0,28574.0,0.12774047]
["bitfinex","BTCUSD",1680696688312,0.91719455,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696689229,0.96039855,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696689430,0.91719455,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696689836,0.66860637,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696694051,0.66849997,28575.0,28574.0,0.5053348]
["bitfinex","BTCUSD",1680696694318,0.66849997,28575.0,28574.0,0.5055148]
["bitfinex","BTCUSD",1680696696406,0.66849997,28575.0,28574.0,0.67280087]
["bitfinex","BTCUSD",1680696696612,0.66849997,28575.0,28574.0,0.12780047]
["bitfinex","BTCUSD",1680696696860,0.66849997,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696698252,0.66849997,28575.0,28574.0,0.29490654]
["bitfinex","BTCUSD",1680696698418,0.66849997,28575.0,28574.0,0.29508654]
["bitfinex","BTCUSD",1680696699690,0.66849997,28575.0,28574.0,0.12780047]
["bitfinex","BTCUSD",1680696699888,0.66849997,28575.0,28574.0,0.29490654]
["bitfinex","BTCUSD",1680696700100,0.66849997,28575.0,28574.0,0.29508654]
["bitfinex","BTCUSD",1680696700313,0.66849997,28575.0,28574.0,0.12780047]
["bitfinex","BTCUSD",1680696700533,0.92270329,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696700743,0.96526129,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696701167,1.08663112,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696701797,0.96526129,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696703256,1.33386129,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696704239,1.33374881,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696704487,1.32874881,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696705934,1.50371881,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696707439,1.28619081,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696707887,1.03198749,28575.0,28574.0,0.12762047]
["bitfinex","BTCUSD",1680696708778,1.03198749,28575.0,28574.0,0.16928607]
["bitfinex","BTCUSD",1680696709002,1.03198749,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696709705,1.03198749,28575.0,28574.0,0.18514607]
["bitfinex","BTCUSD",1680696709938,1.03198749,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696710682,0.66338749,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696712193,0.70332449,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696712425,0.70708449,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696712860,0.70646449,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696713075,1.01702194,28575.0,28574.0,0.29497209]
["bitfinex","BTCUSD",1680696713279,0.97394494,28575.0,28574.0,0.29503209]
["bitfinex","BTCUSD",1680696713482,1.00479688,28575.0,28574.0,0.16946607]
["bitfinex","BTCUSD",1680696713685,1.04788588,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696714470,1.04776974,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696714975,1.00468074,28575.0,28574.0,0.1277117]
["bitfinex","BTCUSD",1680696715116,1.00468074,28575.0,28574.0,0.1275917]
["bitfinex","BTCUSD",1680696715293,0.95468074,28575.0,28574.0,0.1275917]
["bitfinex","BTCUSD",1680696716342,0.95468074,28575.0,28574.0,0.29487777]
["bitfinex","BTCUSD",1680696716554,0.95468074,28575.0,28574.0,0.29505777]
["bitfinex","BTCUSD",1680696717593,1.32328074,28575.0,28574.0,0.29505777]
["bitfinex","BTCUSD",1680696717803,1.39638074,28575.0,28574.0,0.1277717]
["bitfinex","BTCUSD",1680696717981,1.43904574,28575.0,28574.0,0.16928607]
["bitfinex","BTCUSD",1680696718207,1.43904574,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696719021,1.43904574,28575.0,28574.0,0.12774428]
["bitfinex","BTCUSD",1680696719230,1.43904574,28575.0,28574.0,0.12762428]
["bitfinex","BTCUSD",1680696720252,1.39638074,28575.0,28574.0,0.29491035]
["bitfinex","BTCUSD",1680696720456,1.39638074,28575.0,28574.0,0.29509035]
["bitfinex","BTCUSD",1680696720661,1.43894074,28575.0,28574.0,0.29509035]
["bitfinex","BTCUSD",1680696721292,1.39638074,28575.0,28574.0,0.29509035]
["bitfinex","BTCUSD",1680696722127,1.44093074,28575.0,28574.0,0.29509035]
["bitfinex","BTCUSD",1680696722324,1.39638074,28575.0,28574.0,0.29509035]
["bitfinex","BTCUSD",1680696722528,1.44054574,28575.0,28574.0,0.29509035]
["bitfinex","BTCUSD",1680696722974,0.71782329,28575.0,28574.0,0.16946607]
["bitfinex","BTCUSD",1680696723188,0.71782329,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696723445,0.76034929,28575.0,28574.0,0.16940607]
["bitfinex","BTCUSD",1680696724722,0.83382791,28575.0,28574.0,0.29506088]
["bitfinex","BTCUSD",1680696724939,1.43582691,28575.0,28574.0,0.21155209]
["bitfinex","BTCUSD",1680696725153,1.43582691,28575.0,28574.0,0.21143209]
["bitfinex","BTCUSD",1680696725377,1.69991262,28575.0,28574.0,0.08577728]
["bitfinex","BTCUSD",1680696725591,1.55221262,28575.0,28574.0,0.08577728]
["bitfinex","BTCUSD",1680696726229,1.28854388,28575.0,28574.0,0.08577728]
["bitfinex","BTCUSD",1680696726440,1.55323034,28575.0,28574.0,0.08577728]
["bitfinex","BTCUSD",1680696727123,1.43764929,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696727388,1.86451353,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696727819,1.71711353,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696729778,1.71361453,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696731260,1.88860453,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696735016,1.88832234,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696735390,1.89182134,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696735612,1.74271593,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696736536,1.74971493,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696740761,1.75598519,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696743237,1.58099519,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696745207,1.75755614,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696745417,1.5808836,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696747191,1.6528491,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696747335,1.52295532,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696747576,1.5054491,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696747770,1.67577535,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696748155,2.08857472,28575.0,28574.0,0.002]
["bitfinex","BTCUSD",1680696748349,2.07457472,28575.0,28571.0,0.04977978]
["bitfinex","BTCUSD",1680696748565,0.97191056,28572.0,28571.0,0.04977978]
["bitfinex","BTCUSD",1680696748803,1.43520352,28572.0,28571.0,0.04977978]
["bitfinex","BTCUSD",1680696749012,0.5186,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696749207,1.30235756,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696751091,1.32935756,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696751297,1.51445059,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696752388,1.34335756,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696753221,1.62016556,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696754691,1.60616556,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696754887,1.32585756,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680696755407,1.32573624,28571.0,28570.0,6e-05]
["bitfinex","BTCUSD",1680696755540,1.32573624,28571.0,28569.0,0.46380274]
["bitfinex","BTCUSD",1680696755743,1.06807356,28570.0,28569.0,0.46380274]
["bitfinex","BTCUSD",1680696756721,1.09507356,28570.0,28569.0,0.46380274]
["bitfinex","BTCUSD",1680696757331,1.09507356,28570.0,28569.0,0.08395728]
["bitfinex","BTCUSD",1680696757523,1.09507356,28570.0,28569.0,0.08389728]
["bitfinex","BTCUSD",1680696758711,1.09507356,28570.0,28568.0,0.20961209]
["bitfinex","BTCUSD",1680696758892,0.042902,28569.0,28568.0,0.20961209]
["bitfinex","BTCUSD",1680696759100,0.39761256,28569.0,28568.0,0.20961209]
["bitfinex","BTCUSD",1680696759325,0.87263256,28569.0,28568.0,0.20961209]
["bitfinex","BTCUSD",1680696759923,1.24123256,28569.0,28568.0,0.08395728]
["bitfinex","BTCUSD",1680696760125,1.24123256,28569.0,28568.0,0.08389728]
["bitfinex","BTCUSD",1680696760332,1.26823256,28569.0,28568.0,0.20955209]
["bitfinex","BTCUSD",1680696760527,1.26823256,28569.0,28568.0,0.20961209]
["bitfinex","BTCUSD",1680696761846,1.26823256,28569.0,28568.0,0.08395728]
["bitfinex","BTCUSD",1680696762048,1.26823256,28569.0,28568.0,0.08389728]
["bitfinex","BTCUSD",1680696762270,1.26823256,28569.0,28568.0,0.08377728]
["bitfinex","BTCUSD",1680696762474,1.26823256,28569.0,28568.0,0.08389728]
["bitfinex","BTCUSD",1680696762682,1.42322508,28569.0,28568.0,0.08389728]
["bitfinex","BTCUSD",1680696762863,1.09321256,28569.0,28568.0,0.08389728]
["bitfinex","BTCUSD",1680696763413,1.35599271,28569.0,28567.0,0.19993626]
["bitfinex","BTCUSD",1680696763621,0.69590356,28568.0,28567.0,0.19987626]
["bitfinex","BTCUSD",1680696763825,0.96512389,28568.0,28567.0,0.19987626]
["bitfinex","BTCUSD",1680696764037,1.12987454,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696765092,0.96512389,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696765309,0.96512389,28568.0,28567.0,0.19987626]
["bitfinex","BTCUSD",1680696765726,0.9650055,28568.0,28567.0,0.19999626]
["bitfinex","BTCUSD",1680696765957,0.9650055,28568.0,28567.0,0.03271019]
["bitfinex","BTCUSD",1680696766169,0.9870055,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696766532,1.15124431,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696766939,1.15124431,28568.0,28567.0,0.19987626]
["bitfinex","BTCUSD",1680696767135,0.9870055,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696767367,0.9458125,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696767861,0.9910735,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696768499,0.9895595,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696768706,0.9657095,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696769657,0.9458125,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696769874,0.9895855,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696770481,0.9458125,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696772013,0.9899685,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696772162,0.9903205,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696772364,0.9458125,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696772770,0.9917915,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696774156,1.13167291,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696775873,0.99167388,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696777055,0.95667388,28568.0,28567.0,0.03259019]
["bitfinex","BTCUSD",1680696782790,0.21260465,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696782996,0.91241221,28567.0,28566.0,0.2476379]
["bitfinex","BTCUSD",1680696783180,0.91257918,28567.0,28566.0,0.2476379]
["bitfinex","BTCUSD",1680696784039,0.91257918,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696784265,0.92741221,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696784876,0.91241221,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696785101,0.92741221,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696785299,0.91241221,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696785484,0.93441221,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696785931,0.93509221,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696786117,0.93498647,28567.0,28566.0,0.03853031]
["bitfinex","BTCUSD",1680696787533,0.93498647,28567.0,28565.0,0.20928759]
["bitfinex","BTCUSD",1680696787736,0.39709956,28566.0,28565.0,0.20928759]
["bitfinex","BTCUSD",1680696787941,0.54709956,28566.0,28565.0,0.20928759]
["bitfinex","BTCUSD",1680696788315,0.54709956,28566.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680696788524,0.54709956,28566.0,28564.0,0.49653781]
["bitfinex","BTCUSD",1680696788705,0.04108,28565.0,28564.0,0.49653781]
["bitfinex","BTCUSD",1680696789073,0.35471056,28565.0,28564.0,0.49533871]
["bitfinex","BTCUSD",1680696789279,0.39759653,28565.0,28564.0,0.20790849]
["bitfinex","BTCUSD",1680696789475,0.35487753,28565.0,28564.0,0.20790849]
["bitfinex","BTCUSD",1680696789896,0.39671853,28565.0,28564.0,0.20790849]
["bitfinex","BTCUSD",1680696790077,0.044269,28564.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680696790274,0.35471056,28564.0,28563.0,0.39131079]
["bitfinex","BTCUSD",1680696790432,0.35471056,28564.0,28563.0,0.39149079]
["bitfinex","BTCUSD",1680696790633,0.35471056,28564.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680696791028,0.36271056,28564.0,28562.0,0.32419155]
["bitfinex","BTCUSD",1680696791178,0.35471056,28563.0,28562.0,0.32419155]
["bitfinex","BTCUSD",1680696791389,0.39906956,28563.0,28562.0,0.32419155]
["bitfinex","BTCUSD",1680696791595,0.35471056,28563.0,28562.0,0.32419155]
["bitfinex","BTCUSD",1680696791995,0.35471056,28563.0,28562.0,0.07328]
["bitfinex","BTCUSD",1680696792195,0.35471056,28563.0,28562.0,0.0731]
["bitfinex","BTCUSD",1680696792400,0.35471056,28563.0,28562.0,0.32423677]
["bitfinex","BTCUSD",1680696792617,0.35471056,28563.0,28562.0,0.41463011]
["bitfinex","BTCUSD",1680696793268,0.36271056,28563.0,28562.0,0.66576978]
["bitfinex","BTCUSD",1680696795715,0.36271056,28563.0,28562.0,0.66986978]
["bitfinex","BTCUSD",1680696796337,0.36271056,28563.0,28562.0,0.68474813]
["bitfinex","BTCUSD",1680696796735,0.36235032,28563.0,28562.0,0.68474813]
["bitfinex","BTCUSD",1680696797036,0.36235032,28563.0,28562.0,0.66988213]
["bitfinex","BTCUSD",1680696797976,0.35435032,28563.0,28562.0,0.66988213]
["bitfinex","BTCUSD",1680696798399,0.36935032,28563.0,28562.0,0.66982213]
["bitfinex","BTCUSD",1680696800871,0.36951729,28563.0,28562.0,0.66982213]
["bitfinex","BTCUSD",1680696801446,0.36951729,28563.0,28562.0,0.66970213]
["bitfinex","BTCUSD",1680696806740,0.36927847,28563.0,28562.0,0.66988213]
["bitfinex","BTCUSD",1680696807293,0.015,28563.0,28562.0,0.15108]
["bitfinex","BTCUSD",1680696807514,0.015,28563.0,28562.0,0.1509]
["bitfinex","BTCUSD",1680696807727,0.015,28563.0,28562.0,0.56612647]
["bitfinex","BTCUSD",1680696808138,0.015,28563.0,28562.0,0.165971]
["bitfinex","BTCUSD",1680696808719,0.36971056,28563.0,28562.0,0.49236453]
["bitfinex","BTCUSD",1680696808924,0.36971056,28563.0,28562.0,0.40359353]
["bitfinex","BTCUSD",1680696809379,0.36971056,28563.0,28562.0,0.49233653]
["bitfinex","BTCUSD",1680696809514,0.36971056,28563.0,28562.0,0.49305853]
["bitfinex","BTCUSD",1680696810445,0.36971056,28563.0,28562.0,0.47659353]
["bitfinex","BTCUSD",1680696811010,0.36971056,28563.0,28562.0,0.49162353]
["bitfinex","BTCUSD",1680696811211,0.36971056,28563.0,28562.0,0.49174253]
["bitfinex","BTCUSD",1680696811846,0.36971056,28563.0,28562.0,0.49174253]
["bitfinex","BTCUSD",1680696813221,0.17498,28574.0,28568.0,0.5]
["bitfinex","BTCUSD",1680696813445,0.00046,28575.0,28571.0,0.2510299]
["bitfinex","BTCUSD",1680696813687,0.00025,28575.0,28573.0,0.9]
["bitfinex","BTCUSD",1680696813888,0.00025,28575.0,28574.0,0.41945675]
["bitfinex","BTCUSD",1680696814103,0.00025,28575.0,28574.0,1.42638399]
["bitfinex","BTCUSD",1680696814314,0.25982243,28583.0,28576.0,0.9]
["bitfinex","BTCUSD",1680696814315,0.02419,28583.0,28576.0,0.9]
["bitfinex","BTCUSD",1680696814526,0.02398,28583.0,28578.0,0.37022475]
["bitfinex","BTCUSD",1680696814734,0.02398,28583.0,28579.0,1.0687515]
["bitfinex","BTCUSD",1680696814939,0.02398,28583.0,28579.0,0.66423856]
["bitfinex","BTCUSD",1680696815146,0.02398,28583.0,28579.0,1.46655645]
["bitfinex","BTCUSD",1680696815366,0.02398,28583.0,28579.0,1.47745645]
["bitfinex","BTCUSD",1680696815573,0.02398,28583.0,28579.0,1.45995023]
["bitfinex","BTCUSD",1680696815778,0.02398,28583.0,28579.0,1.87017354]
["bitfinex","BTCUSD",1680696816183,0.00325,28580.0,28579.0,1.87017354]
["bitfinex","BTCUSD",1680696816609,0.00625,28580.0,28579.0,1.87817354]
["bitfinex","BTCUSD",1680696817440,0.00625,28580.0,28579.0,2.1691465]
["bitfinex","BTCUSD",1680696817647,0.00625,28580.0,28579.0,1.75077937]
["bitfinex","BTCUSD",1680696818699,0.00625,28580.0,28579.0,1.75011937]
["bitfinex","BTCUSD",1680696818900,0.00625,28580.0,28579.0,1.21806457]
["bitfinex","BTCUSD",1680696819317,0.00625,28580.0,28579.0,1.17640139]
["bitfinex","BTCUSD",1680696820777,0.02398,28583.0,28579.0,1.64969826]
["bitfinex","BTCUSD",1680696820985,0.02398,28583.0,28580.0,0.16507]
["bitfinex","BTCUSD",1680696821189,0.02398,28583.0,28582.0,0.311533]
["bitfinex","BTCUSD",1680696821403,0.02398,28583.0,28582.0,0.66624356]
["bitfinex","BTCUSD",1680696822031,0.02598,28583.0,28582.0,0.66624356]
["bitfinex","BTCUSD",1680696822237,0.02398,28583.0,28582.0,0.66624356]
["bitfinex","BTCUSD",1680696822642,0.02598,28583.0,28582.0,0.84524978]
["bitfinex","BTCUSD",1680696823466,0.02598,28583.0,28582.0,1.54413787]
["bitfinex","BTCUSD",1680696823613,0.02598,28583.0,28582.0,2.20593787]
["bitfinex","BTCUSD",1680696824092,0.02598,28583.0,28582.0,1.75103529]
["bitfinex","BTCUSD",1680696827009,0.02587363,28583.0,28582.0,1.75103529]
["bitfinex","BTCUSD",1680696830237,0.0019199,28585.0,28582.0,2.59283216]
["bitfinex","BTCUSD",1680696830485,0.0019199,28585.0,28584.0,0.456619]
["bitfinex","BTCUSD",1680696830687,0.0019199,28585.0,28584.0,0.81132956]
["bitfinex","BTCUSD",1680696832372,0.0019199,28585.0,28584.0,0.83932956]
["bitfinex","BTCUSD",1680696833480,0.0019199,28585.0,28584.0,0.69232956]
["bitfinex","BTCUSD",1680696834052,0.0019199,28585.0,28584.0,0.53271056]
["bitfinex","BTCUSD",1680696834227,0.0019199,28585.0,28584.0,0.83688356]
["bitfinex","BTCUSD",1680696836235,0.0019199,28585.0,28584.0,1.45058356]
["bitfinex","BTCUSD",1680696836434,0.0019199,28585.0,28584.0,1.81918356]
["bitfinex","BTCUSD",1680696836634,0.0019199,28585.0,28584.0,1.82768356]
["bitfinex","BTCUSD",1680696840693,0.0019199,28585.0,28584.0,1.52168356]
["bitfinex","BTCUSD",1680696840901,0.0019199,28585.0,28584.0,1.77378043]
["bitfinex","BTCUSD",1680696841522,0.0019199,28585.0,28584.0,1.92058043]
["bitfinex","BTCUSD",1680696842512,0.0019199,28585.0,28584.0,1.96865971]
["bitfinex","BTCUSD",1680696842740,0.0019199,28585.0,28584.0,1.56120309]
["bitfinex","BTCUSD",1680696842947,0.0019199,28585.0,28584.0,1.95368967]
["bitfinex","BTCUSD",1680696843161,0.0019199,28585.0,28584.0,1.69237014]
["bitfinex","BTCUSD",1680696843373,0.0019199,28585.0,28584.0,1.29988356]
["bitfinex","BTCUSD",1680696843610,0.0019199,28585.0,28584.0,1.22856389]
["bitfinex","BTCUSD",1680696844246,0.0019199,28585.0,28584.0,1.22825093]
["bitfinex","BTCUSD",1680696844676,0.0019199,28585.0,28584.0,1.20056389]
["bitfinex","BTCUSD",1680696844883,0.0019199,28585.0,28584.0,1.22856389]
["bitfinex","BTCUSD",1680696845965,0.0019199,28585.0,28584.0,1.08246389]
["bitfinex","BTCUSD",1680696847463,0.00179953,28585.0,28584.0,1.08246389]
["bitfinex","BTCUSD",1680696849781,0.00179953,28585.0,28584.0,0.652273]
["bitfinex","BTCUSD",1680696850025,0.00179953,28585.0,28584.0,0.6417]
["bitfinex","BTCUSD",1680696850441,0.27012356,28585.0,28584.0,0.6417]
["bitfinex","BTCUSD",1680696850626,0.27033356,28585.0,28584.0,0.6417]
["bitfinex","BTCUSD",1680696851704,0.27033356,28585.0,28584.0,0.6137]
["bitfinex","BTCUSD",1680696851914,0.8851883,28585.0,28584.0,0.6137]
["bitfinex","BTCUSD",1680696852124,1.15002103,28585.0,28584.0,0.6137]
["bitfinex","BTCUSD",1680696852357,0.8861883,28585.0,28584.0,0.6317]
["bitfinex","BTCUSD",1680696852566,0.8851883,28585.0,28584.0,0.6137]
["bitfinex","BTCUSD",1680696852773,1.0325883,28585.0,28584.0,0.6137]
["bitfinex","BTCUSD",1680696853218,0.8851883,28585.0,28584.0,0.6257]
["bitfinex","BTCUSD",1680696854305,0.85080209,28585.0,28584.0,0.6257]
["bitfinex","BTCUSD",1680696854483,0.85080209,28585.0,28584.0,0.6137]
["bitfinex","BTCUSD",1680696854696,0.85480209,28585.0,28584.0,0.6157]
["bitfinex","BTCUSD",1680696855318,1.08474963,28585.0,28584.0,0.6157]
["bitfinex","BTCUSD",1680696855959,0.85480209,28585.0,28584.0,0.6157]
["bitfinex","BTCUSD",1680696856162,1.09739059,28585.0,28584.0,0.61457142]
["bitfinex","BTCUSD",1680696857266,1.03089059,28585.0,28584.0,0.61344248]
["bitfinex","BTCUSD",1680696857444,1.03089059,28585.0,28584.0,0.61228477]
["bitfinex","BTCUSD",1680696857897,1.02656451,28585.0,28584.0,0.61046477]
["bitfinex","BTCUSD",1680696858108,1.03056451,28585.0,28584.0,0.61246477]
["bitfinex","BTCUSD",1680696858521,1.02656451,28585.0,28584.0,0.61046477]
["bitfinex","BTCUSD",1680696858748,1.03077451,28585.0,28584.0,0.6111009]
["bitfinex","BTCUSD",1680696858931,1.02677451,28585.0,28584.0,0.6091009]
["bitfinex","BTCUSD",1680696859719,1.02677451,28585.0,28584.0,0.60012429]
["bitfinex","BTCUSD",1680696859918,1.02677451,28585.0,28584.0,0.5866841]
["bitfinex","BTCUSD",1680696860343,1.03077451,28585.0,28584.0,0.5886841]
["bitfinex","BTCUSD",1680696862443,0.78818601,28585.0,28584.0,0.5886841]
["bitfinex","BTCUSD",1680696862670,0.87268401,28585.0,28584.0,0.5886841]
["bitfinex","BTCUSD",1680696863020,0.87268401,28585.0,28584.0,0.6129]
["bitfinex","BTCUSD",1680696863538,0.87268401,28585.0,28584.0,0.61188002]
["bitfinex","BTCUSD",1680696863778,1.33068406,28585.0,28584.0,0.61188002]
["bitfinex","BTCUSD",1680696863993,0.6787,28584.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680696864195,0.6787,28584.0,28580.0,0.07973452]
["bitfinex","BTCUSD",1680696864196,0.15,28583.0,28580.0,0.07973452]
["bitfinex","BTCUSD",1680696864417,0.0814,28580.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680696864630,0.43631056,28579.0,28577.0,0.17469046]
["bitfinex","BTCUSD",1680696864845,0.49660737,28579.0,28578.0,0.5241]
["bitfinex","BTCUSD",1680696865054,1.03456044,28579.0,28578.0,0.5241]
["bitfinex","BTCUSD",1680696866092,0.95296044,28579.0,28578.0,0.5241]
["bitfinex","BTCUSD",1680696866722,0.95796044,28579.0,28578.0,0.5261]
["bitfinex","BTCUSD",1680696866929,1.00236344,28579.0,28578.0,0.5241]
["bitfinex","BTCUSD",1680696867123,1.00736344,28579.0,28578.0,0.5261]
["bitfinex","BTCUSD",1680696867335,0.95796044,28579.0,28578.0,0.5261]
["bitfinex","BTCUSD",1680696867580,1.00503244,28579.0,28578.0,0.5261]
["bitfinex","BTCUSD",1680696867992,1.00472137,28579.0,28578.0,0.52628]
["bitfinex","BTCUSD",1680696868915,0.95764937,28579.0,28578.0,0.52628]
["bitfinex","BTCUSD",1680696872086,1.13259937,28579.0,28578.0,0.52628]
["bitfinex","BTCUSD",1680696872289,1.10066026,28579.0,28578.0,0.52628]
["bitfinex","BTCUSD",1680696872508,1.55077026,28579.0,28578.0,0.5261]
["bitfinex","BTCUSD",1680696872730,1.63177026,28579.0,28578.0,0.5261]
["bitfinex","BTCUSD",1680696872957,1.85587026,28579.0,28578.0,0.52047078]
["bitfinex","BTCUSD",1680696873172,1.86087026,28579.0,28578.0,0.002]
["bitfinex","BTCUSD",1680696873386,1.86066026,28579.0,28578.0,0.002]
["bitfinex","BTCUSD",1680696874043,1.55056026,28579.0,28578.0,0.002]
["bitfinex","BTCUSD",1680696874704,0.15,28578.0,28573.0,0.04907332]
["bitfinex","BTCUSD",1680696874920,0.259789,28574.0,28573.0,0.04907332]
["bitfinex","BTCUSD",1680696875135,0.96100856,28574.0,28573.0,0.04919332]
["bitfinex","BTCUSD",1680696875392,0.96100856,28574.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680696875605,0.96100856,28574.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680696875818,0.82110324,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696876036,0.55551424,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696876452,0.9102248,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696876687,1.2788248,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696876908,1.2873248,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696877728,1.1123348,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696877942,1.4123348,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696878153,1.4073348,28574.0,28573.0,0.232346]
["bitfinex","BTCUSD",1680696878359,1.4123348,28574.0,28573.0,0.234346]
["bitfinex","BTCUSD",1680696878562,1.41201873,28574.0,28573.0,0.234466]
["bitfinex","BTCUSD",1680696878984,1.41222873,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696882684,1.15591449,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696883126,1.28173564,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696883750,1.50139255,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696884398,1.3755714,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696885597,1.15591449,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696886012,1.3768256,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696886208,1.15591449,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696886785,1.42993324,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696888972,1.15591449,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696889173,1.15560742,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696889787,1.38685538,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696889989,1.15560742,28574.0,28573.0,0.23086858]
["bitfinex","BTCUSD",1680696891250,1.15560742,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696891251,1.30244886,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696892331,1.51274886,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696892543,1.59434886,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696893773,1.51304886,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696894208,1.36620742,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696896383,1.46501364,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696898536,1.44750742,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696898963,1.36590742,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696899419,1.36579234,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696899630,1.53362044,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696899830,1.53308044,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696901145,1.55058666,28574.0,28573.0,0.002]
["bitfinex","BTCUSD",1680696901371,0.82711678,28574.0,28573.0,0.14389681]
["bitfinex","BTCUSD",1680696901590,0.35971056,28574.0,28573.0,0.5961373]
["bitfinex","BTCUSD",1680696901811,0.005,28574.0,28573.0,0.61056135]
["bitfinex","BTCUSD",1680696902050,0.36724352,28579.0,28574.0,0.42123668]
["bitfinex","BTCUSD",1680696902263,0.35471056,28578.0,28575.0,0.16668781]
["bitfinex","BTCUSD",1680696902474,0.35471056,28578.0,28577.0,0.025351]
["bitfinex","BTCUSD",1680696902733,0.35492056,28578.0,28576.0,0.3689]
["bitfinex","BTCUSD",1680696902957,0.35471056,28578.0,28577.0,0.024213]
["bitfinex","BTCUSD",1680696903172,0.35471056,28578.0,28577.0,0.024393]
["bitfinex","BTCUSD",1680696903615,0.24879269,28580.0,28578.0,0.025339]
["bitfinex","BTCUSD",1680696903616,0.24858269,28580.0,28578.0,0.025339]
["bitfinex","BTCUSD",1680696903829,0.35571056,28579.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680696904064,0.35471056,28579.0,28578.0,0.42726194]
["bitfinex","BTCUSD",1680696904286,0.35471056,28579.0,28578.0,0.40183294]
["bitfinex","BTCUSD",1680696904714,0.00021,28581.0,28580.0,0.026286]
["bitfinex","BTCUSD",1680696904952,0.59143714,28582.0,28578.0,0.78263294]
["bitfinex","BTCUSD",1680696905160,0.9461477,28582.0,28578.0,0.78263294]
["bitfinex","BTCUSD",1680696905363,0.3,28582.0,28580.0,0.0816]
["bitfinex","BTCUSD",1680696905580,0.00021,28583.0,28581.0,0.025961]
["bitfinex","BTCUSD",1680696905811,0.00021,28583.0,28579.0,0.0816]
["bitfinex","BTCUSD",1680696905812,0.88812703,28583.0,28579.0,0.0816]
["bitfinex","BTCUSD",1680696906023,0.28945861,28582.0,28581.0,0.0815]
["bitfinex","BTCUSD",1680696906234,0.58945861,28582.0,28581.0,0.0815]
["bitfinex","BTCUSD",1680696906439,0.3,28582.0,28581.0,0.0815]
["bitfinex","BTCUSD",1680696906665,0.00021,28583.0,28581.0,0.106259]
["bitfinex","BTCUSD",1680696906887,0.00176845,28585.0,28582.0,0.106821]
["bitfinex","BTCUSD",1680696907158,0.00176845,28585.0,28584.0,0.106436]
["bitfinex","BTCUSD",1680696907996,6.845e-05,28585.0,28584.0,0.188925]
["bitfinex","BTCUSD",1680696908225,6.845e-05,28585.0,28584.0,0.561325]
["bitfinex","BTCUSD",1680696908435,6.845e-05,28585.0,28584.0,0.556385]
["bitfinex","BTCUSD",1680696908872,6.845e-05,28585.0,28584.0,0.475085]
["bitfinex","BTCUSD",1680696909095,6.845e-05,28585.0,28584.0,0.556085]
["bitfinex","BTCUSD",1680696909307,6.845e-05,28585.0,28584.0,0.89870766]
["bitfinex","BTCUSD",1680696909521,6.845e-05,28585.0,28584.0,0.556085]
["bitfinex","BTCUSD",1680696909718,5.79e-06,28585.0,28584.0,0.97016605]
["bitfinex","BTCUSD",1680696910424,5.79e-06,28585.0,28584.0,0.499905]
["bitfinex","BTCUSD",1680696910636,5.79e-06,28585.0,28584.0,0.47157749]
["bitfinex","BTCUSD",1680696910853,0.03500579,28585.0,28584.0,0.88163232]
["bitfinex","BTCUSD",1680696911290,0.03500579,28585.0,28584.0,0.90663232]
["bitfinex","BTCUSD",1680696911497,0.03500579,28585.0,28584.0,0.88163232]
["bitfinex","BTCUSD",1680696911714,0.03500579,28585.0,28584.0,0.89363232]
["bitfinex","BTCUSD",1680696912154,0.03500579,28585.0,28584.0,0.81595983]
["bitfinex","BTCUSD",1680696912831,0.03500579,28585.0,28584.0,1.19168838]
["bitfinex","BTCUSD",1680696913079,0.05846847,28602.0,28589.0,0.4]
["bitfinex","BTCUSD",1680696913299,0.08429,28600.0,28595.0,0.72331056]
["bitfinex","BTCUSD",1680696913511,0.08408,28600.0,28596.0,0.16725281]
["bitfinex","BTCUSD",1680696913761,0.08408,28600.0,28599.0,0.106527]
["bitfinex","BTCUSD",1680696913974,0.08429,28600.0,28599.0,0.24842381]
["bitfinex","BTCUSD",1680696914410,0.02398,28602.0,28599.0,0.1851509]
["bitfinex","BTCUSD",1680696914620,0.00021,28608.0,28601.0,0.024108]
["bitfinex","BTCUSD",1680696914829,0.23260021,28611.0,28606.0,0.081]
["bitfinex","BTCUSD",1680696915042,0.23260021,28611.0,28606.0,0.24758381]
["bitfinex","BTCUSD",1680696915043,0.00271,28610.0,28606.0,0.24758381]
["bitfinex","BTCUSD",1680696915254,0.0025,28610.0,28606.0,0.24892181]
["bitfinex","BTCUSD",1680696915474,0.0025,28610.0,28606.0,0.665425]
["bitfinex","BTCUSD",1680696915699,0.0025,28610.0,28606.0,1.55245237]
["bitfinex","BTCUSD",1680696915973,0.00698644,28625.0,28613.0,0.4]
["bitfinex","BTCUSD",1680696916186,0.00698644,28625.0,28624.0,0.35471056]
["bitfinex","BTCUSD",1680696916187,0.00349344,28625.0,28624.0,0.35471056]
["bitfinex","BTCUSD",1680696916412,0.0839206,28649.0,28645.0,0.4]
["bitfinex","BTCUSD",1680696916631,0.0789206,28652.0,28642.0,3e-05]
["bitfinex","BTCUSD",1680696916869,0.25176801,28663.0,28642.0,3e-05]
["bitfinex","BTCUSD",1680696916870,0.00015,28649.0,28644.0,0.0816]
["bitfinex","BTCUSD",1680696917084,0.19646325,28647.0,28640.0,0.00015]
["bitfinex","BTCUSD",1680696917358,0.15,28648.0,28638.0,0.00015]
["bitfinex","BTCUSD",1680696917646,0.15,28648.0,28628.0,1.5101]
["bitfinex","BTCUSD",1680696917647,0.35471056,28646.0,28637.0,0.0006]
["bitfinex","BTCUSD",1680696917908,0.15,28646.0,28643.0,0.29762]
["bitfinex","BTCUSD",1680696918198,0.15,28646.0,28641.0,0.00015]
["bitfinex","BTCUSD",1680696918199,0.13430344,28643.0,28641.0,0.00015]
["bitfinex","BTCUSD",1680696918395,0.3686,28644.0,28634.0,3e-05]
["bitfinex","BTCUSD",1680696918396,0.0816,28644.0,28634.0,3e-05]
["bitfinex","BTCUSD",1680696918646,0.49660737,28642.0,28640.0,0.04901491]
["bitfinex","BTCUSD",1680696918888,0.35471056,28642.0,28641.0,0.0813]
["bitfinex","BTCUSD",1680696919121,0.35471056,28642.0,28639.0,0.00015]
["bitfinex","BTCUSD",1680696919369,0.35471056,28641.0,28638.0,0.028]
["bitfinex","BTCUSD",1680696919605,0.49660737,28641.0,28634.0,0.04764644]
["bitfinex","BTCUSD",1680696919850,0.15,28639.0,28633.0,0.13136166]
["bitfinex","BTCUSD",1680696920084,0.49976258,28639.0,28634.0,0.32784068]
["bitfinex","BTCUSD",1680696920341,0.29989693,28639.0,28638.0,0.011]
["bitfinex","BTCUSD",1680696920581,0.36321056,28639.0,28638.0,0.011]
["bitfinex","BTCUSD",1680696920825,0.36321056,28639.0,28633.0,0.04976166]
["bitfinex","BTCUSD",1680696920826,0.00650622,28638.0,28633.0,0.04976166]
["bitfinex","BTCUSD",1680696921052,0.49660737,28637.0,28633.0,0.07727413]
["bitfinex","BTCUSD",1680696921302,0.51411359,28637.0,28630.0,0.08175]
["bitfinex","BTCUSD",1680696921541,0.14189681,28636.0,28630.0,0.08175]
["bitfinex","BTCUSD",1680696921781,0.35471056,28635.0,28633.0,0.0405]
["bitfinex","BTCUSD",1680696922283,0.34971056,28635.0,28633.0,0.0405]
["bitfinex","BTCUSD",1680696922799,0.66321056,28634.0,28633.0,0.0405]
["bitfinex","BTCUSD",1680696923043,0.66670256,28634.0,28633.0,0.0515]
["bitfinex","BTCUSD",1680696923292,0.76696786,28634.0,28633.0,0.0405]
["bitfinex","BTCUSD",1680696923535,0.76696786,28634.0,28633.0,0.0445]
["bitfinex","BTCUSD",1680696923536,0.91675986,28634.0,28633.0,0.0445]
["bitfinex","BTCUSD",1680696923768,0.91696986,28634.0,28633.0,0.0445]
["bitfinex","BTCUSD",1680696924032,0.93296986,28634.0,28633.0,0.0425]
["bitfinex","BTCUSD",1680696924282,0.91675986,28634.0,28626.0,0.00015]
["bitfinex","BTCUSD",1680696924524,0.91675986,28634.0,28623.0,0.0498713]
["bitfinex","BTCUSD",1680696924525,0.003492,28629.0,28623.0,0.0500213]
["bitfinex","BTCUSD",1680696924765,0.15,28627.0,28623.0,0.0500213]
["bitfinex","BTCUSD",1680696925048,0.49660737,28626.0,28623.0,0.0500213]
["bitfinex","BTCUSD",1680696925294,0.3,28625.0,28623.0,0.0500213]
["bitfinex","BTCUSD",1680696925761,0.48884506,28625.0,28622.0,0.00015]
["bitfinex","BTCUSD",1680696926003,0.48884506,28625.0,28622.0,0.37869208]
["bitfinex","BTCUSD",1680696926248,0.48884506,28625.0,28623.0,0.05486921]
["bitfinex","BTCUSD",1680696926493,0.18884506,28625.0,28623.0,0.43929395]
["bitfinex","BTCUSD",1680696926742,0.35820356,28624.0,28623.0,0.00015]
["bitfinex","BTCUSD",1680696926973,0.65471056,28624.0,28623.0,0.00015]
["bitfinex","BTCUSD",1680696927478,0.3,28624.0,28623.0,0.38292827]
["bitfinex","BTCUSD",1680696927714,0.002,28625.0,28624.0,0.38698545]
["bitfinex","BTCUSD",1680696927957,0.002,28625.0,28624.0,0.53343545]
["bitfinex","BTCUSD",1680696928463,0.002,28625.0,28624.0,0.39903545]
["bitfinex","BTCUSD",1680696928692,0.00021,28631.0,28624.0,0.51306056]
["bitfinex","BTCUSD",1680696928917,0.18801406,28630.0,28628.0,0.1453]
["bitfinex","BTCUSD",1680696929146,0.18801406,28630.0,28628.0,0.14545]
["bitfinex","BTCUSD",1680696929890,0.23314939,28629.0,28628.0,0.14545]
["bitfinex","BTCUSD",1680696930185,0.16406877,28629.0,28628.0,0.01115]
["bitfinex","BTCUSD",1680696930420,0.001,28630.0,28628.0,0.017]
["bitfinex","BTCUSD",1680696930657,0.00090193,28630.0,28628.0,0.017]
["bitfinex","BTCUSD",1680696930892,0.00090193,28630.0,28629.0,0.45894099]
["bitfinex","BTCUSD",1680696931123,0.00090193,28630.0,28628.0,0.01715]
["bitfinex","BTCUSD",1680696931366,0.034357,28630.0,28629.0,0.37571083]
["bitfinex","BTCUSD",1680696931609,0.00291,28629.0,28628.0,0.00606]
["bitfinex","BTCUSD",1680696931840,0.034175,28629.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696932070,0.51704461,28630.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696932297,0.033706,28629.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696932545,0.51704461,28630.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696932546,0.303,28630.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696932808,0.034386,28629.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696933029,0.034386,28629.0,28628.0,0.01]
["bitfinex","BTCUSD",1680696933816,0.69825341,28629.0,28628.0,0.01]
["bitfinex","BTCUSD",1680696934046,1.01925163,28629.0,28628.0,0.006]
["bitfinex","BTCUSD",1680696934303,0.99273944,28629.0,28628.0,0.01]
["bitfinex","BTCUSD",1680696934528,0.034831,28628.0,28624.0,0.04935956]
["bitfinex","BTCUSD",1680696934762,0.032952,28625.0,28622.0,0.43455519]
["bitfinex","BTCUSD",1680696934997,0.14538981,28625.0,28622.0,0.4844156]
["bitfinex","BTCUSD",1680696935277,0.3,28626.0,28623.0,0.33561283]
["bitfinex","BTCUSD",1680696935278,0.032672,28624.0,28623.0,0.33561283]
["bitfinex","BTCUSD",1680696936011,0.30021,28626.0,28623.0,0.0061]
["bitfinex","BTCUSD",1680696936273,0.034672,28624.0,28623.0,0.0061]
["bitfinex","BTCUSD",1680696936546,0.16641127,28626.0,28623.0,0.0061]
["bitfinex","BTCUSD",1680696936762,0.19551526,28625.0,28623.0,0.0061]
["bitfinex","BTCUSD",1680696936995,0.3,28625.0,28623.0,0.0061]
["bitfinex","BTCUSD",1680696937225,0.3,28625.0,28623.0,0.46555052]
["bitfinex","BTCUSD",1680696937488,0.3,28625.0,28623.0,0.40531802]
["bitfinex","BTCUSD",1680696937721,0.303,28625.0,28623.0,0.40537802]
["bitfinex","BTCUSD",1680696938195,0.003,28625.0,28623.0,0.40537802]
["bitfinex","BTCUSD",1680696938403,0.3,28626.0,28623.0,0.40537802]
["bitfinex","BTCUSD",1680696938660,0.002,28625.0,28623.0,0.02328]
["bitfinex","BTCUSD",1680696938887,0.18834739,28625.0,28623.0,0.0231]
["bitfinex","BTCUSD",1680696939148,0.002,28625.0,28623.0,0.0231]
["bitfinex","BTCUSD",1680696939619,0.22473513,28625.0,28623.0,0.0231]
["bitfinex","BTCUSD",1680696939861,0.00021,28626.0,28623.0,0.36081056]
["bitfinex","BTCUSD",1680696940108,0.19947544,28632.0,28625.0,0.023539]
["bitfinex","BTCUSD",1680696940349,0.006983,28639.0,28626.0,0.38063956]
["bitfinex","BTCUSD",1680696940350,0.17697856,28634.0,28626.0,0.38063956]
["bitfinex","BTCUSD",1680696940586,0.17676856,28634.0,28630.0,0.1452]
["bitfinex","BTCUSD",1680696941063,0.57156396,28636.0,28630.0,0.1452]
["bitfinex","BTCUSD",1680696941327,0.00015,28637.0,28630.0,0.1452]
["bitfinex","BTCUSD",1680696941328,0.00021,28637.0,28632.0,0.0044]
["bitfinex","BTCUSD",1680696941576,0.15,28643.0,28635.0,0.1463]
["bitfinex","BTCUSD",1680696941577,0.00021,28636.0,28635.0,0.1463]
["bitfinex","BTCUSD",1680696941829,0.00021,28640.0,28635.0,0.50101056]
["bitfinex","BTCUSD",1680696942074,0.00021,28640.0,28636.0,0.05010106]
["bitfinex","BTCUSD",1680696942312,0.00021,28641.0,28635.0,0.1512]
["bitfinex","BTCUSD",1680696942550,0.56621755,28641.0,28638.0,0.0054]
["bitfinex","BTCUSD",1680696942798,0.56272655,28641.0,28638.0,0.0054]
["bitfinex","BTCUSD",1680696943305,0.00221,28641.0,28638.0,0.0054]
["bitfinex","BTCUSD",1680696943563,0.00021,28641.0,28638.0,0.0054]
["bitfinex","BTCUSD",1680696943808,0.00021,28641.0,28638.0,0.0094]
["bitfinex","BTCUSD",1680696944047,0.00021,28641.0,28639.0,0.58350726]
["bitfinex","BTCUSD",1680696944301,0.21067728,28641.0,28638.0,0.0054]
["bitfinex","BTCUSD",1680696944550,0.15,28639.0,28634.0,0.1956044]
["bitfinex","BTCUSD",1680696944821,0.15,28639.0,28630.0,0.00018]
["bitfinex","BTCUSD",1680696944822,0.49660737,28638.0,28630.0,0.00018]
["bitfinex","BTCUSD",1680696945073,0.49660737,28638.0,28633.0,0.49116221]
["bitfinex","BTCUSD",1680696945074,0.003492,28636.0,28633.0,0.49116221]
["bitfinex","BTCUSD",1680696945338,0.003492,28636.0,28634.0,0.38071287]
["bitfinex","BTCUSD",1680696945339,0.14210681,28636.0,28634.0,0.38071287]
["bitfinex","BTCUSD",1680696945618,0.00021,28636.0,28634.0,0.38071287]
["bitfinex","BTCUSD",1680696946100,0.00021,28636.0,28635.0,0.33057901]
["bitfinex","BTCUSD",1680696946583,0.00221,28636.0,28634.0,0.017]
["bitfinex","BTCUSD",1680696946825,0.1673074,28636.0,28635.0,0.0539]
["bitfinex","BTCUSD",1680696947106,0.16362314,28635.0,28634.0,0.017]
["bitfinex","BTCUSD",1680696947337,0.003492,28632.0,28630.0,0.04988949]
["bitfinex","BTCUSD",1680696947806,0.00021,28632.0,28629.0,0.39826722]
["bitfinex","BTCUSD",1680696948042,0.003702,28632.0,28629.0,0.39826722]
["bitfinex","BTCUSD",1680696948279,0.00021,28632.0,28631.0,0.38067529]
["bitfinex","BTCUSD",1680696948538,0.00021,28632.0,28626.0,0.04928733]
["bitfinex","BTCUSD",1680696948809,0.49660737,28631.0,28629.0,0.40909141]
["bitfinex","BTCUSD",1680696949049,0.35492056,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696949269,0.35492056,28631.0,28626.0,0.06855406]
["bitfinex","BTCUSD",1680696949499,0.67397057,28631.0,28627.0,0.38506474]
["bitfinex","BTCUSD",1680696949746,0.67397057,28631.0,28628.0,0.40545017]
["bitfinex","BTCUSD",1680696949747,0.53207376,28631.0,28628.0,0.40545017]
["bitfinex","BTCUSD",1680696949992,0.55056576,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696950237,0.54707376,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696950495,0.53207376,28631.0,28628.0,0.40545017]
["bitfinex","BTCUSD",1680696951469,0.00021,28632.0,28630.0,0.37781674]
["bitfinex","BTCUSD",1680696951715,0.003492,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696951957,0.48384108,28631.0,28629.0,0.00012]
["bitfinex","BTCUSD",1680696952198,0.48584108,28631.0,28630.0,0.0267]
["bitfinex","BTCUSD",1680696952438,0.48384108,28631.0,28630.0,0.0267]
["bitfinex","BTCUSD",1680696952941,0.47254108,28631.0,28630.0,0.0267]
["bitfinex","BTCUSD",1680696953157,0.4775946,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696953603,0.84145229,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696953825,0.79804611,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696954052,1.64933977,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696954276,1.74092345,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696954505,1.74071345,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696954731,1.74092345,28631.0,28630.0,0.001]
["bitfinex","BTCUSD",1680696954961,0.024452,28627.0,28619.0,0.00018]
["bitfinex","BTCUSD",1680696955185,0.3686,28621.0,28619.0,0.45511397]
["bitfinex","BTCUSD",1680696955406,0.50510737,28620.0,28619.0,0.45529397]
["bitfinex","BTCUSD",1680696955674,0.51558937,28620.0,28619.0,0.45529397]
["bitfinex","BTCUSD",1680696955888,0.67369256,28620.0,28619.0,0.45529397]
["bitfinex","BTCUSD",1680696956330,0.67369256,28620.0,28619.0,0.45629397]
["bitfinex","BTCUSD",1680696956583,0.93879282,28620.0,28619.0,0.00018]
["bitfinex","BTCUSD",1680696956802,0.93879282,28620.0,28617.0,0.41181757]
["bitfinex","BTCUSD",1680696957024,0.1463,28618.0,28617.0,0.00018]
["bitfinex","BTCUSD",1680696957243,0.53396956,28618.0,28614.0,0.39222947]
["bitfinex","BTCUSD",1680696957468,0.010483,28616.0,28614.0,0.34290556]
["bitfinex","BTCUSD",1680696957697,0.35471056,28615.0,28614.0,0.34290556]
["bitfinex","BTCUSD",1680696957922,0.35471056,28615.0,28614.0,0.00018]
["bitfinex","BTCUSD",1680696957923,0.35820456,28615.0,28614.0,0.00018]
["bitfinex","BTCUSD",1680696958185,1.03530456,28615.0,28612.0,0.04942513]
["bitfinex","BTCUSD",1680696958393,0.5149,28613.0,28612.0,0.04924513]
["bitfinex","BTCUSD",1680696958628,1.18009356,28613.0,28612.0,0.04924513]
["bitfinex","BTCUSD",1680696958853,1.18009356,28613.0,28610.0,0.00012]
["bitfinex","BTCUSD",1680696959075,0.15,28610.0,28609.0,0.02198]
["bitfinex","BTCUSD",1680696959292,0.15,28609.0,28606.0,0.46787357]
["bitfinex","BTCUSD",1680696959565,0.003495,28607.0,28606.0,0.46787357]
["bitfinex","BTCUSD",1680696959786,0.003495,28607.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680696959787,0.35820556,28607.0,28605.0,0.16512613]
["bitfinex","BTCUSD",1680696960016,0.35820556,28607.0,28606.0,0.08269265]
["bitfinex","BTCUSD",1680696960017,0.50192649,28607.0,28606.0,0.08269265]
["bitfinex","BTCUSD",1680696960269,0.455486,28606.0,28605.0,0.08269265]
["bitfinex","BTCUSD",1680696960491,0.80341556,28606.0,28605.0,0.08269265]
["bitfinex","BTCUSD",1680696960727,0.81191556,28606.0,28604.0,0.10449265]
["bitfinex","BTCUSD",1680696960951,0.72331056,28605.0,28604.0,0.10449265]
["bitfinex","BTCUSD",1680696961174,1.03202056,28605.0,28604.0,0.10449265]
["bitfinex","BTCUSD",1680696961394,1.03202056,28605.0,28604.0,0.0218]
["bitfinex","BTCUSD",1680696961838,0.65460349,28605.0,28604.0,0.0218]
["bitfinex","BTCUSD",1680696962066,0.35460349,28605.0,28604.0,0.40168155]
["bitfinex","BTCUSD",1680696962290,0.35460349,28605.0,28604.0,0.40186155]
["bitfinex","BTCUSD",1680696962501,0.36460349,28605.0,28604.0,0.40186155]
["bitfinex","BTCUSD",1680696962943,0.36460349,28605.0,28604.0,0.02198]
["bitfinex","BTCUSD",1680696963168,0.36460349,28605.0,28604.0,0.0218]
["bitfinex","BTCUSD",1680696963415,0.36460349,28605.0,28604.0,0.02198]
["bitfinex","BTCUSD",1680696964355,0.36460349,28605.0,28604.0,0.10468381]
["bitfinex","BTCUSD",1680696964356,1.14781976,28605.0,28604.0,0.10468381]
["bitfinex","BTCUSD",1680696964587,1.14781976,28605.0,28603.0,0.16591811]
["bitfinex","BTCUSD",1680696964588,0.15,28604.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680696964819,0.15,28604.0,28600.0,0.04075675]
["bitfinex","BTCUSD",1680696964820,1.88023925,28604.0,28600.0,0.04075675]
["bitfinex","BTCUSD",1680696965049,1.88023925,28604.0,28592.0,0.37022475]
["bitfinex","BTCUSD",1680696965050,0.8715,28601.0,28593.0,0.37288878]
["bitfinex","BTCUSD",1680696965273,0.8715,28601.0,28590.0,0.05553211]
["bitfinex","BTCUSD",1680696965274,0.2926,28593.0,28590.0,0.05553211]
["bitfinex","BTCUSD",1680696965498,0.5789,28590.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680696965739,0.3686,28587.0,28582.0,0.00018]
["bitfinex","BTCUSD",1680696965982,0.1455,28588.0,28580.0,0.20715067]
["bitfinex","BTCUSD",1680696965983,0.547318,28586.0,28580.0,0.20727067]
["bitfinex","BTCUSD",1680696966218,0.53955837,28585.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680696966452,0.03417,28583.0,28580.0,0.44023992]
["bitfinex","BTCUSD",1680696966679,0.49660737,28582.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680696966905,0.49660737,28582.0,28577.0,0.00098278]
["bitfinex","BTCUSD",1680696966906,0.49660737,28582.0,28579.0,0.00018]
["bitfinex","BTCUSD",1680696967144,0.99219256,28580.0,28577.0,0.00098278]
["bitfinex","BTCUSD",1680696967401,0.99219256,28580.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680696967402,1.11446556,28578.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680696967631,0.29189681,28579.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680696967632,0.72331056,28574.0,28573.0,0.00081108]
["bitfinex","BTCUSD",1680696967872,0.72331056,28574.0,28566.0,0.33918711]
["bitfinex","BTCUSD",1680696967873,0.54778837,28574.0,28566.0,0.33918711]
["bitfinex","BTCUSD",1680696968111,0.1455,28568.0,28567.0,0.40854629]
["bitfinex","BTCUSD",1680696968334,0.67452237,28568.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680696968797,0.67452237,28568.0,28559.0,0.0218]
["bitfinex","BTCUSD",1680696968798,0.98652237,28568.0,28563.0,0.35453374]
["bitfinex","BTCUSD",1680696969038,0.53395056,28564.0,28563.0,0.0218]
["bitfinex","BTCUSD",1680696969265,0.033288,28562.0,28561.0,0.02198]
["bitfinex","BTCUSD",1680696969494,1.04479537,28562.0,28561.0,0.0218]
["bitfinex","BTCUSD",1680696969721,1.35679637,28562.0,28561.0,0.0218]
["bitfinex","BTCUSD",1680696969945,1.35679637,28562.0,28561.0,0.01289148]
["bitfinex","BTCUSD",1680696969946,1.23249578,28562.0,28561.0,0.01289148]
["bitfinex","BTCUSD",1680696970172,1.37601586,28562.0,28561.0,0.01289148]
["bitfinex","BTCUSD",1680696970403,0.5519,28561.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696970645,0.90670856,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696970869,1.3574191,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696971101,1.3659191,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696971349,1.38342532,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696971571,1.58460532,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696972028,1.80193319,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696972260,1.93133319,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696972481,1.63733594,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696972709,1.4406782,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696973166,1.33957189,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696973393,1.80464837,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696973619,2.44576837,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696973836,2.75534521,28559.0,28558.0,1.48e-06]
["bitfinex","BTCUSD",1680696974287,0.15,28558.0,28546.0,0.02180039]
["bitfinex","BTCUSD",1680696974522,0.35471056,28548.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696974750,0.53073037,28548.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696975037,0.53923037,28548.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696975252,0.69733356,28548.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696975476,0.95900395,28548.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696975707,0.69766956,28547.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696977074,0.72466956,28547.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696977298,0.71517578,28547.0,28546.0,0.0218]
["bitfinex","BTCUSD",1680696977782,0.71517578,28547.0,28529.0,0.3461672]
["bitfinex","BTCUSD",1680696977783,0.56501056,28543.0,28529.0,0.3461672]
["bitfinex","BTCUSD",1680696978011,0.15,28546.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680696978012,0.35471056,28536.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680696978238,0.52928737,28536.0,28533.0,0.00012]
["bitfinex","BTCUSD",1680696978448,0.52928737,28536.0,28527.0,0.4627]
["bitfinex","BTCUSD",1680696978449,0.52928737,28536.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680696978671,0.88221611,28536.0,28533.0,0.00018]
["bitfinex","BTCUSD",1680696978906,0.68739056,28536.0,28529.0,0.35506271]
["bitfinex","BTCUSD",1680696979128,0.69589056,28536.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680696979596,0.03189,28535.0,28527.0,0.01226394]
["bitfinex","BTCUSD",1680696979801,0.03189,28535.0,28527.0,0.00177279]
["bitfinex","BTCUSD",1680696979802,0.35471056,28528.0,28527.0,0.00177279]
["bitfinex","BTCUSD",1680696980026,0.69788456,28528.0,28527.0,0.00177279]
["bitfinex","BTCUSD",1680696980250,0.68959456,28528.0,28527.0,0.00177279]
["bitfinex","BTCUSD",1680696980468,0.65492056,28528.0,28525.0,0.39273196]
["bitfinex","BTCUSD",1680696980701,0.4000342,28527.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680696980945,0.39534856,28526.0,28524.0,0.00012]
["bitfinex","BTCUSD",1680696981190,0.39534856,28526.0,28521.0,0.00099052]
["bitfinex","BTCUSD",1680696981191,0.333183,28525.0,28521.0,0.00099052]
["bitfinex","BTCUSD",1680696981491,0.41466036,28525.0,28521.0,0.00099052]
["bitfinex","BTCUSD",1680696981729,0.034811,28524.0,28516.0,0.01018]
["bitfinex","BTCUSD",1680696981967,0.15039681,28523.0,28521.0,0.43442482]
["bitfinex","BTCUSD",1680696982252,0.00021,28523.0,28521.0,0.04344248]
["bitfinex","BTCUSD",1680696982470,0.48170281,28536.0,28523.0,0.024407]
["bitfinex","BTCUSD",1680696982471,0.004,28527.0,28523.0,0.024407]
["bitfinex","BTCUSD",1680696982730,0.12709107,28527.0,28523.0,0.43260642]
["bitfinex","BTCUSD",1680696982946,0.12709107,28527.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680696982947,0.002,28524.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680696983170,0.35471056,28523.0,28521.0,0.00012]
["bitfinex","BTCUSD",1680696983390,0.45729166,28523.0,28520.0,0.39459751]
["bitfinex","BTCUSD",1680696983638,0.3,28522.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680696983855,0.3,28522.0,28519.0,0.00012]
["bitfinex","BTCUSD",1680696983856,0.38783056,28521.0,28519.0,0.00012]
["bitfinex","BTCUSD",1680696984104,0.15,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680696984324,0.35471056,28520.0,28519.0,0.34973517]
["bitfinex","BTCUSD",1680696984553,0.35471056,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680696984784,0.35471056,28520.0,28519.0,0.42914183]
["bitfinex","BTCUSD",1680696985001,0.00021,28521.0,28519.0,0.42932183]
["bitfinex","BTCUSD",1680696985224,0.35471056,28521.0,28520.0,0.40854853]
["bitfinex","BTCUSD",1680696985449,0.35471056,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680696985673,0.35471056,28521.0,28520.0,0.1214754]
["bitfinex","BTCUSD",1680696985903,0.00121,28523.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680696986149,0.35486056,28523.0,28518.0,0.2743]
["bitfinex","BTCUSD",1680696986372,0.45,28531.0,28522.0,0.5]
["bitfinex","BTCUSD",1680696986373,0.00021,28524.0,28522.0,0.5]
["bitfinex","BTCUSD",1680696986598,0.13839635,28532.0,28523.0,0.35471056]
["bitfinex","BTCUSD",1680696986830,0.00021,28536.0,28529.0,0.2728]
["bitfinex","BTCUSD",1680696987056,0.00021,28537.0,28532.0,0.2743]
["bitfinex","BTCUSD",1680696987276,0.35492056,28537.0,28532.0,0.2743]
["bitfinex","BTCUSD",1680696987512,0.16818,28548.0,28535.0,0.2743]
["bitfinex","BTCUSD",1680696987513,0.00021,28539.0,28535.0,0.2743]
["bitfinex","BTCUSD",1680696987735,0.12971452,28539.0,28535.0,0.2743]
["bitfinex","BTCUSD",1680696987979,0.45631625,28538.0,28535.0,0.2743]
["bitfinex","BTCUSD",1680696988209,0.12379693,28537.0,28535.0,0.27448]
["bitfinex","BTCUSD",1680696988432,0.11606305,28539.0,28535.0,0.27448]
["bitfinex","BTCUSD",1680696988661,0.002,28539.0,28535.0,0.27448]
["bitfinex","BTCUSD",1680696988884,0.12780701,28542.0,28535.0,0.64147342]
["bitfinex","BTCUSD",1680696989113,0.35471056,28541.0,28537.0,0.0151]
["bitfinex","BTCUSD",1680696990224,0.002,28539.0,28537.0,0.0151]
["bitfinex","BTCUSD",1680696990714,0.002,28539.0,28538.0,0.27368361]
["bitfinex","BTCUSD",1680696990937,0.14189681,28547.0,28538.0,0.27368361]
["bitfinex","BTCUSD",1680696990938,0.11580834,28540.0,28538.0,0.27368361]
["bitfinex","BTCUSD",1680696991164,0.49332654,28539.0,28538.0,0.0155]
["bitfinex","BTCUSD",1680696992277,0.79353654,28539.0,28536.0,0.39978067]
["bitfinex","BTCUSD",1680696992504,0.29988194,28538.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680696992738,0.29988194,28538.0,28537.0,0.38611975]
["bitfinex","BTCUSD",1680696992958,0.29988194,28538.0,28537.0,0.40133975]
["bitfinex","BTCUSD",1680696993396,0.29988194,28538.0,28537.0,0.01522]
["bitfinex","BTCUSD",1680696993620,0.02721,28539.0,28537.0,0.0151]
["bitfinex","BTCUSD",1680696993850,0.45988634,28538.0,28537.0,0.0151]
["bitfinex","BTCUSD",1680696994075,0.4647276,28538.0,28534.0,6e-05]
["bitfinex","BTCUSD",1680696994314,0.35471056,28537.0,28534.0,0.42714551]
["bitfinex","BTCUSD",1680696994534,0.35471056,28537.0,28534.0,0.42732551]
["bitfinex","BTCUSD",1680696994752,0.028,28538.0,28535.0,0.42297843]
["bitfinex","BTCUSD",1680696994993,0.027,28538.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680696995242,0.3,28542.0,28533.0,0.2728]
["bitfinex","BTCUSD",1680696995243,0.3,28539.0,28537.0,0.41517842]
["bitfinex","BTCUSD",1680696995464,0.3,28539.0,28538.0,0.39145291]
["bitfinex","BTCUSD",1680696995465,0.00021,28539.0,28538.0,0.39145291]
["bitfinex","BTCUSD",1680696995686,0.3,28540.0,28538.0,0.39145291]
["bitfinex","BTCUSD",1680696995905,0.3,28540.0,28538.0,0.40873366]
["bitfinex","BTCUSD",1680696996123,0.12959552,28541.0,28538.0,0.40885366]
["bitfinex","BTCUSD",1680696996353,0.12959552,28541.0,28538.0,0.40867366]
["bitfinex","BTCUSD",1680696996354,0.12938552,28541.0,28538.0,0.40867366]
["bitfinex","BTCUSD",1680696996577,0.30021,28542.0,28539.0,0.40934705]
["bitfinex","BTCUSD",1680696996872,0.13667596,28542.0,28539.0,0.40934705]
["bitfinex","BTCUSD",1680696997065,0.13768952,28541.0,28538.0,0.01740075]
["bitfinex","BTCUSD",1680696997295,0.023,28540.0,28539.0,0.3685581]
["bitfinex","BTCUSD",1680696997519,0.0997091,28543.0,28539.0,0.3685581]
["bitfinex","BTCUSD",1680696997728,0.13564247,28542.0,28539.0,0.3685581]
["bitfinex","BTCUSD",1680696998202,0.14064247,28542.0,28539.0,0.3686181]
["bitfinex","BTCUSD",1680696998418,0.13064247,28542.0,28539.0,0.3687381]
["bitfinex","BTCUSD",1680696998641,0.002,28542.0,28539.0,0.3687381]
["bitfinex","BTCUSD",1680696998884,0.13100084,28542.0,28539.0,0.00018]
["bitfinex","BTCUSD",1680696999090,0.13100084,28542.0,28538.0,0.39388794]
["bitfinex","BTCUSD",1680696999306,0.13100084,28542.0,28538.0,0.39406794]
["bitfinex","BTCUSD",1680696999745,0.13100084,28542.0,28540.0,0.32531848]
["bitfinex","BTCUSD",1680696999962,0.13300084,28542.0,28540.0,0.32549848]
["bitfinex","BTCUSD",1680697000184,0.13100084,28542.0,28540.0,0.32549848]
["bitfinex","BTCUSD",1680697000405,0.002,28542.0,28540.0,0.32549848]
["bitfinex","BTCUSD",1680697000621,0.002,28542.0,28541.0,0.0184]
["bitfinex","BTCUSD",1680697000856,0.41217556,28544.0,28541.0,0.01858]
["bitfinex","BTCUSD",1680697001080,0.002,28542.0,28541.0,0.01858]
["bitfinex","BTCUSD",1680697001299,0.41217556,28544.0,28541.0,0.01858]
["bitfinex","BTCUSD",1680697001522,0.001,28542.0,28541.0,0.35209032]
["bitfinex","BTCUSD",1680697001740,0.11217556,28544.0,28541.0,0.35209032]
["bitfinex","BTCUSD",1680697002244,0.13138214,28543.0,28541.0,0.01858]
["bitfinex","BTCUSD",1680697002473,0.00021,28547.0,28541.0,0.01858]
["bitfinex","BTCUSD",1680697002474,0.10214322,28545.0,28541.0,0.40238798]
["bitfinex","BTCUSD",1680697002699,0.09596724,28543.0,28541.0,0.40238798]
["bitfinex","BTCUSD",1680697002925,0.09596724,28543.0,28541.0,0.40244798]
["bitfinex","BTCUSD",1680697003146,0.09596724,28543.0,28541.0,0.01852]
["bitfinex","BTCUSD",1680697003382,0.35471056,28542.0,28541.0,0.0184]
["bitfinex","BTCUSD",1680697003610,0.3,28542.0,28541.0,0.0184]
["bitfinex","BTCUSD",1680697004275,0.40217582,28542.0,28541.0,0.0184]
["bitfinex","BTCUSD",1680697004741,0.75688638,28542.0,28538.0,0.00018]
["bitfinex","BTCUSD",1680697004963,0.35471056,28541.0,28538.0,6e-05]
["bitfinex","BTCUSD",1680697005186,0.35471056,28541.0,28536.0,0.40416574]
["bitfinex","BTCUSD",1680697005413,0.49660737,28541.0,28536.0,0.40428574]
["bitfinex","BTCUSD",1680697005640,0.59413381,28541.0,28534.0,0.65844371]
["bitfinex","BTCUSD",1680697005891,0.14189681,28540.0,28534.0,0.65826371]
["bitfinex","BTCUSD",1680697006103,0.14210681,28540.0,28534.0,0.72683608]
["bitfinex","BTCUSD",1680697006320,0.14210681,28540.0,28535.0,0.32810407]
["bitfinex","BTCUSD",1680697006541,0.00021,28540.0,28535.0,0.32810407]
["bitfinex","BTCUSD",1680697006789,0.10570704,28540.0,28535.0,0.47667428]
["bitfinex","BTCUSD",1680697007037,0.10591704,28540.0,28535.0,0.47667428]
["bitfinex","BTCUSD",1680697007247,0.10891704,28540.0,28535.0,0.47667428]
["bitfinex","BTCUSD",1680697007476,0.10591704,28540.0,28535.0,0.47667428]
["bitfinex","BTCUSD",1680697008164,0.00021,28540.0,28536.0,0.06857237]
["bitfinex","BTCUSD",1680697008389,0.002,28540.0,28535.0,0.33168616]
["bitfinex","BTCUSD",1680697008605,0.002,28540.0,28538.0,0.0174]
["bitfinex","BTCUSD",1680697009263,0.11289988,28542.0,28538.0,0.01782075]
["bitfinex","BTCUSD",1680697009484,0.002,28540.0,28538.0,0.01782075]
["bitfinex","BTCUSD",1680697009723,0.00021,28541.0,28539.0,0.15507972]
["bitfinex","BTCUSD",1680697009948,0.11289988,28542.0,28538.0,0.01782075]
["bitfinex","BTCUSD",1680697010173,0.11289988,28542.0,28538.0,0.38095434]
["bitfinex","BTCUSD",1680697010408,0.11289988,28542.0,28539.0,0.34217773]
["bitfinex","BTCUSD",1680697010667,0.11310988,28542.0,28539.0,0.34217773]
["bitfinex","BTCUSD",1680697010907,0.11289988,28542.0,28539.0,0.40565758]
["bitfinex","BTCUSD",1680697011140,0.11289988,28542.0,28540.0,0.01778637]
["bitfinex","BTCUSD",1680697011817,0.11689988,28542.0,28540.0,0.01778637]
["bitfinex","BTCUSD",1680697012338,0.11289988,28542.0,28540.0,0.01778637]
["bitfinex","BTCUSD",1680697012567,0.01,28542.0,28541.0,0.44915666]
["bitfinex","BTCUSD",1680697012795,0.01,28542.0,28541.0,0.59915666]
["bitfinex","BTCUSD",1680697013035,0.00989489,28542.0,28541.0,0.44915666]
["bitfinex","BTCUSD",1680697013267,0.10064824,28546.0,28541.0,0.46735666]
["bitfinex","BTCUSD",1680697013486,0.10064824,28546.0,28543.0,0.08148404]
["bitfinex","BTCUSD",1680697013707,0.00021,28548.0,28543.0,0.08148404]
["bitfinex","BTCUSD",1680697013928,0.35471056,28547.0,28543.0,0.39853534]
["bitfinex","BTCUSD",1680697014145,0.00021,28547.0,28543.0,0.39853534]
["bitfinex","BTCUSD",1680697014361,0.13562846,28548.0,28545.0,0.0187]
["bitfinex","BTCUSD",1680697014838,0.00021,28549.0,28545.0,0.0187]
["bitfinex","BTCUSD",1680697015060,0.13940586,28550.0,28546.0,0.41435628]
["bitfinex","BTCUSD",1680697015272,0.002,28547.0,28546.0,0.41453628]
["bitfinex","BTCUSD",1680697015498,0.02304,28550.0,28546.0,0.68933628]
["bitfinex","BTCUSD",1680697015714,0.02304,28550.0,28548.0,0.017]
["bitfinex","BTCUSD",1680697016428,0.02304,28550.0,28548.0,0.01406065]
["bitfinex","BTCUSD",1680697016647,0.02304,28550.0,28548.0,0.13779599]
["bitfinex","BTCUSD",1680697016868,0.02304,28550.0,28549.0,0.2747]
["bitfinex","BTCUSD",1680697017093,0.02304,28550.0,28549.0,0.63642284]
["bitfinex","BTCUSD",1680697017321,0.02504,28550.0,28549.0,0.62959056]
["bitfinex","BTCUSD",1680697017572,0.02504,28550.0,28549.0,0.64589056]
["bitfinex","BTCUSD",1680697017795,0.02004,28550.0,28549.0,1.01437056]
["bitfinex","BTCUSD",1680697018028,0.01904,28550.0,28549.0,1.27816763]
["bitfinex","BTCUSD",1680697018257,0.01804,28550.0,28549.0,1.26416763]
["bitfinex","BTCUSD",1680697018489,0.01804,28550.0,28549.0,1.04547056]
["bitfinex","BTCUSD",1680697018490,4e-05,28550.0,28549.0,1.04547056]
["bitfinex","BTCUSD",1680697018936,0.02409,28559.0,28549.0,1.02347056]
["bitfinex","BTCUSD",1680697018937,0.0243,28559.0,28549.0,1.02347056]
["bitfinex","BTCUSD",1680697019163,0.001,28550.0,28549.0,0.591625]
["bitfinex","BTCUSD",1680697019379,0.02409,28559.0,28554.0,0.3686]
["bitfinex","BTCUSD",1680697019603,0.0243,28559.0,28558.0,0.5747129]
["bitfinex","BTCUSD",1680697019825,0.02409,28560.0,28558.0,0.5747129]
["bitfinex","BTCUSD",1680697019826,0.02398,28560.0,28558.0,0.46567687]
["bitfinex","BTCUSD",1680697020090,0.02398,28560.0,28559.0,0.19789741]
["bitfinex","BTCUSD",1680697020309,0.02398,28560.0,28559.0,0.07328755]
["bitfinex","BTCUSD",1680697020539,0.02398,28560.0,28559.0,0.07310755]
["bitfinex","BTCUSD",1680697020762,0.02398,28560.0,28559.0,0.08986755]
["bitfinex","BTCUSD",1680697020984,0.02398,28560.0,28559.0,0.08920755]
["bitfinex","BTCUSD",1680697021431,0.02398,28560.0,28559.0,0.11720755]
["bitfinex","BTCUSD",1680697021649,0.02398,28560.0,28559.0,0.62257811]
["bitfinex","BTCUSD",1680697021869,0.02398,28560.0,28559.0,0.79764811]
["bitfinex","BTCUSD",1680697022090,0.02398,28560.0,28559.0,0.59457811]
["bitfinex","BTCUSD",1680697022305,0.02398,28560.0,28559.0,0.93669122]
["bitfinex","BTCUSD",1680697022548,0.02398,28560.0,28559.0,0.78669122]
["bitfinex","BTCUSD",1680697022782,0.02398,28560.0,28559.0,0.73805467]
["bitfinex","BTCUSD",1680697023002,0.02398,28560.0,28559.0,0.38346411]
["bitfinex","BTCUSD",1680697023222,0.02380862,28560.0,28559.0,0.41068411]
["bitfinex","BTCUSD",1680697023445,0.02380862,28560.0,28559.0,0.38268411]
["bitfinex","BTCUSD",1680697023658,0.02380862,28560.0,28559.0,0.47651652]
["bitfinex","BTCUSD",1680697023906,0.02380862,28560.0,28559.0,0.44851652]
["bitfinex","BTCUSD",1680697024120,0.02380862,28560.0,28559.0,0.47717652]
["bitfinex","BTCUSD",1680697024802,0.02380862,28560.0,28559.0,0.41068411]
["bitfinex","BTCUSD",1680697025307,0.02380862,28560.0,28559.0,0.068571]
["bitfinex","BTCUSD",1680697025543,0.14583,28560.0,28559.0,0.0441]
["bitfinex","BTCUSD",1680697025976,0.02380862,28560.0,28559.0,0.069188]
["bitfinex","BTCUSD",1680697026192,0.02380862,28560.0,28559.0,0.40786091]
["bitfinex","BTCUSD",1680697026412,0.02380862,28560.0,28559.0,0.37986091]
["bitfinex","BTCUSD",1680697026653,0.02380862,28560.0,28559.0,0.0481248]
["bitfinex","BTCUSD",1680697027097,0.02380862,28560.0,28559.0,0.50013888]
["bitfinex","BTCUSD",1680697027311,0.02380862,28560.0,28559.0,0.48113888]
["bitfinex","BTCUSD",1680697027526,0.02380862,28560.0,28559.0,0.50913888]
["bitfinex","BTCUSD",1680697027808,0.02380862,28560.0,28559.0,0.48113888]
["bitfinex","BTCUSD",1680697028028,0.02380862,28560.0,28559.0,0.50913888]
["bitfinex","BTCUSD",1680697028253,0.02380862,28560.0,28559.0,0.069188]
["bitfinex","BTCUSD",1680697028473,0.15012803,28560.0,28559.0,0.069188]
["bitfinex","BTCUSD",1680697028706,0.02380862,28560.0,28559.0,0.069188]
["bitfinex","BTCUSD",1680697028922,0.02380862,28560.0,28559.0,0.041188]
["bitfinex","BTCUSD",1680697029143,0.02380862,28560.0,28559.0,0.44887224]
["bitfinex","BTCUSD",1680697029375,0.02380862,28560.0,28559.0,0.71560378]
["bitfinex","BTCUSD",1680697029612,0.02380862,28560.0,28559.0,0.74360378]
["bitfinex","BTCUSD",1680697029836,0.02380862,28560.0,28559.0,0.71560378]
["bitfinex","BTCUSD",1680697030067,0.02380862,28560.0,28559.0,0.74360378]
["bitfinex","BTCUSD",1680697030502,0.02380862,28560.0,28559.0,1.11220378]
["bitfinex","BTCUSD",1680697030946,8.62e-06,28560.0,28559.0,1.09336378]
["bitfinex","BTCUSD",1680697031168,0.02398,28562.0,28561.0,0.3686]
["bitfinex","BTCUSD",1680697031399,0.02409,28564.0,28561.0,0.75682456]
["bitfinex","BTCUSD",1680697031627,0.02409,28564.0,28563.0,0.300648]
["bitfinex","BTCUSD",1680697031844,0.02409,28564.0,28563.0,0.65535856]
["bitfinex","BTCUSD",1680697032064,0.02409,28564.0,28563.0,0.70026378]
["bitfinex","BTCUSD",1680697032289,0.02409,28564.0,28563.0,0.71526378]
["bitfinex","BTCUSD",1680697032516,9e-05,28564.0,28563.0,0.71526378]
["bitfinex","BTCUSD",1680697032754,9e-05,28564.0,28563.0,6.54392378]
["bitfinex","BTCUSD",1680697033014,9e-05,28564.0,28563.0,6.92102378]
["bitfinex","BTCUSD",1680697033464,0.0239732,28568.0,28565.0,0.3686]
["bitfinex","BTCUSD",1680697033698,0.0239732,28568.0,28567.0,0.300225]
["bitfinex","BTCUSD",1680697033925,0.0239732,28568.0,28567.0,0.82994556]
["bitfinex","BTCUSD",1680697034357,0.0239732,28568.0,28567.0,1.21444556]
["bitfinex","BTCUSD",1680697034571,0.0239732,28568.0,28567.0,1.25935078]
["bitfinex","BTCUSD",1680697034790,0.02344799,28568.0,28567.0,1.25935078]
["bitfinex","BTCUSD",1680697035007,0.02344799,28568.0,28567.0,1.26785078]
["bitfinex","BTCUSD",1680697035221,0.02344799,28568.0,28567.0,1.29585078]
["bitfinex","BTCUSD",1680697035430,0.02344799,28568.0,28567.0,1.26851078]
["bitfinex","BTCUSD",1680697035667,0.02344799,28568.0,28567.0,1.29585078]
["bitfinex","BTCUSD",1680697035884,0.02344799,28568.0,28567.0,1.26785078]
["bitfinex","BTCUSD",1680697036137,0.00021,28577.0,28569.0,0.3686]
["bitfinex","BTCUSD",1680697036367,0.00021,28579.0,28576.0,0.2728]
["bitfinex","BTCUSD",1680697036607,0.00021,28579.0,28578.0,0.025167]
["bitfinex","BTCUSD",1680697036608,0.00012,28579.0,28578.0,0.025167]
["bitfinex","BTCUSD",1680697036838,0.00012,28579.0,28578.0,0.37987756]
["bitfinex","BTCUSD",1680697036839,0.00021,28579.0,28578.0,0.37987756]
["bitfinex","BTCUSD",1680697037062,0.02398,28580.0,28578.0,0.74847756]
["bitfinex","BTCUSD",1680697037063,0.02419,28580.0,28578.0,0.74847756]
["bitfinex","BTCUSD",1680697037290,0.02398,28580.0,28579.0,0.37876456]
["bitfinex","BTCUSD",1680697037517,0.15874313,28580.0,28579.0,0.024054]
["bitfinex","BTCUSD",1680697037735,0.02398,28580.0,28579.0,0.024054]
["bitfinex","BTCUSD",1680697037968,0.02398,28580.0,28579.0,0.4652473]
["bitfinex","BTCUSD",1680697038234,0.02398,28580.0,28579.0,0.81995786]
["bitfinex","BTCUSD",1680697038457,0.02398,28580.0,28579.0,0.84795786]
["bitfinex","BTCUSD",1680697038908,0.02398,28580.0,28579.0,0.81995786]
["bitfinex","BTCUSD",1680697039135,0.02398,28580.0,28579.0,0.84795786]
["bitfinex","BTCUSD",1680697039354,0.02398,28580.0,28579.0,0.81995786]
["bitfinex","BTCUSD",1680697039576,0.02398,28580.0,28579.0,0.84795786]
["bitfinex","BTCUSD",1680697039805,0.02398,28580.0,28579.0,0.81995786]
["bitfinex","BTCUSD",1680697040496,0.02398,28580.0,28579.0,0.4652473]
["bitfinex","BTCUSD",1680697040726,0.02419,28580.0,28579.0,0.94679456]
["bitfinex","BTCUSD",1680697040948,0.02398,28580.0,28579.0,0.94745456]
["bitfinex","BTCUSD",1680697041170,0.02398,28580.0,28579.0,0.94679456]
["bitfinex","BTCUSD",1680697041395,0.02398,28580.0,28579.0,0.97479456]
["bitfinex","BTCUSD",1680697041619,0.02398,28580.0,28579.0,0.9465649]
["bitfinex","BTCUSD",1680697041854,0.02398,28580.0,28579.0,0.9745649]
["bitfinex","BTCUSD",1680697042137,0.02398,28580.0,28579.0,0.9465649]
["bitfinex","BTCUSD",1680697042361,0.02398,28580.0,28579.0,0.9735649]
["bitfinex","BTCUSD",1680697042806,0.02398,28584.0,28581.0,1.8686]
["bitfinex","BTCUSD",1680697043039,0.02398,28584.0,28583.0,7.29068256]
["bitfinex","BTCUSD",1680697043260,0.02398,28584.0,28583.0,6.88887414]
["bitfinex","BTCUSD",1680697043478,0.02398,28584.0,28583.0,6.89737414]
["bitfinex","BTCUSD",1680697043702,0.02398,28584.0,28583.0,6.89797414]
["bitfinex","BTCUSD",1680697043929,0.02387032,28584.0,28583.0,6.89797414]
["bitfinex","BTCUSD",1680697044389,0.02387032,28584.0,28583.0,6.91377414]
["bitfinex","BTCUSD",1680697044660,0.02409,28585.0,28584.0,0.5186]
["bitfinex","BTCUSD",1680697044878,0.02409,28585.0,28584.0,1.08007456]
["bitfinex","BTCUSD",1680697045094,0.02409,28585.0,28584.0,1.08067456]
["bitfinex","BTCUSD",1680697045527,0.02409,28585.0,28584.0,1.09597456]
["bitfinex","BTCUSD",1680697046208,0.02409,28585.0,28584.0,0.94597456]
["bitfinex","BTCUSD",1680697046660,0.02409,28585.0,28584.0,0.59687456]
["bitfinex","BTCUSD",1680697046907,0.02409,28585.0,28584.0,0.39404456]
["bitfinex","BTCUSD",1680697047124,0.02409,28585.0,28584.0,0.42138456]
["bitfinex","BTCUSD",1680697047346,0.02409,28585.0,28584.0,0.75901954]
["bitfinex","BTCUSD",1680697047794,0.02409,28585.0,28584.0,0.73001954]
["bitfinex","BTCUSD",1680697048017,0.02409,28585.0,28584.0,0.75801954]
["bitfinex","BTCUSD",1680697048256,0.02398825,28585.0,28584.0,0.8501631]
["bitfinex","BTCUSD",1680697049435,0.02398825,28585.0,28584.0,0.8781631]
["bitfinex","BTCUSD",1680697049686,0.02398825,28585.0,28584.0,0.8501631]
["bitfinex","BTCUSD",1680697049905,0.02398825,28585.0,28584.0,0.8781631]
["bitfinex","BTCUSD",1680697050122,0.02398825,28585.0,28584.0,0.8501631]
["bitfinex","BTCUSD",1680697050363,0.02398825,28585.0,28584.0,0.8781631]
["bitfinex","BTCUSD",1680697050595,0.02398825,28585.0,28584.0,0.038674]
["bitfinex","BTCUSD",1680697050596,0.16588506,28585.0,28584.0,0.038674]
["bitfinex","BTCUSD",1680697050817,0.13660682,28585.0,28584.0,0.066674]
["bitfinex","BTCUSD",1680697051036,0.13639682,28585.0,28584.0,0.066674]
["bitfinex","BTCUSD",1680697051258,0.13639682,28585.0,28584.0,0.038674]
["bitfinex","BTCUSD",1680697051481,0.13660682,28585.0,28584.0,0.038674]
["bitfinex","BTCUSD",1680697052177,0.17329625,28585.0,28584.0,0.0153]
["bitfinex","BTCUSD",1680697052414,0.15,28584.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680697052632,0.1465,28579.0,28578.0,0.00012]
["bitfinex","BTCUSD",1680697052860,0.28839681,28579.0,28578.0,0.024619]
["bitfinex","BTCUSD",1680697053081,0.1465,28579.0,28578.0,0.032699]
["bitfinex","BTCUSD",1680697053305,0.1465,28579.0,28578.0,0.032373]
["bitfinex","BTCUSD",1680697053523,0.27382228,28579.0,28578.0,0.032373]
["bitfinex","BTCUSD",1680697054000,0.50121056,28579.0,28578.0,0.0142]
["bitfinex","BTCUSD",1680697054435,0.53601016,28579.0,28578.0,0.0142]
["bitfinex","BTCUSD",1680697054663,0.0142,28578.0,28575.0,0.00099377]
["bitfinex","BTCUSD",1680697054886,0.035604,28576.0,28575.0,0.00099377]
["bitfinex","BTCUSD",1680697055132,0.1454,28575.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680697056976,0.1468,28566.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680697057206,0.14701,28566.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680697057430,0.1457,28564.0,28559.0,0.35471056]
["bitfinex","BTCUSD",1680697057670,0.1468,28562.0,28560.0,0.025696]
["bitfinex","BTCUSD",1680697057897,0.1468,28562.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680697057898,0.1448,28562.0,28561.0,0.025201]
["bitfinex","BTCUSD",1680697058120,0.1448,28562.0,28561.0,0.0011]
["bitfinex","BTCUSD",1680697058792,0.1528,28562.0,28561.0,0.0021]
["bitfinex","BTCUSD",1680697059031,0.2571244,28562.0,28561.0,0.0021]
["bitfinex","BTCUSD",1680697059685,0.50772056,28562.0,28561.0,0.0021]
["bitfinex","BTCUSD",1680697060357,0.64662431,28562.0,28561.0,0.0021]
["bitfinex","BTCUSD",1680697060582,0.64683431,28562.0,28561.0,0.0021]
["bitfinex","BTCUSD",1680697060795,0.84248356,28562.0,28561.0,0.0021]
["bitfinex","BTCUSD",1680697061025,0.84248356,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680697061504,1.35104302,28562.0,28561.0,0.001]
["bitfinex","BTCUSD",1680697061721,1.35104302,28562.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697061722,1.35154302,28562.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697061934,1.20848737,28561.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697062162,0.15,28559.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697062401,0.1467,28557.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697062615,0.80141056,28557.0,28556.0,0.025448]
["bitfinex","BTCUSD",1680697062834,0.80162056,28557.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697063064,0.83577356,28557.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697063302,0.98247356,28557.0,28556.0,0.023448]
["bitfinex","BTCUSD",1680697063535,0.98226356,28557.0,28556.0,0.024548]
["bitfinex","BTCUSD",1680697063780,0.98247356,28557.0,28556.0,0.024548]
["bitfinex","BTCUSD",1680697064065,0.98247356,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697064286,0.99847356,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697064511,1.00197456,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697064743,1.46135616,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697064976,1.46952747,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697065197,1.37874587,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697065423,1.36274587,28557.0,28556.0,0.024548]
["bitfinex","BTCUSD",1680697065653,1.37874587,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697065878,1.39625209,28557.0,28556.0,0.026548]
["bitfinex","BTCUSD",1680697066111,0.15,28556.0,28549.0,0.00012]
["bitfinex","BTCUSD",1680697066341,0.1462,28550.0,28547.0,0.02186]
["bitfinex","BTCUSD",1680697066570,0.72331056,28553.0,28547.0,0.02198]
["bitfinex","BTCUSD",1680697066571,0.1456,28548.0,28547.0,0.02198]
["bitfinex","BTCUSD",1680697066807,0.64220737,28548.0,28547.0,0.02198]
["bitfinex","BTCUSD",1680697067037,0.64220737,28548.0,28547.0,0.0218]
["bitfinex","BTCUSD",1680697067038,0.50031056,28548.0,28547.0,0.0218]
["bitfinex","BTCUSD",1680697067758,0.51831056,28548.0,28547.0,0.02398]
["bitfinex","BTCUSD",1680697067981,0.50031056,28548.0,28547.0,0.02198]
["bitfinex","BTCUSD",1680697068203,0.51831056,28548.0,28547.0,0.02398]
["bitfinex","BTCUSD",1680697068424,0.50037056,28548.0,28547.0,0.02074389]
["bitfinex","BTCUSD",1680697068658,0.51831056,28548.0,28547.0,0.02268389]
["bitfinex","BTCUSD",1680697068879,0.631646,28548.0,28547.0,0.02268389]
["bitfinex","BTCUSD",1680697069568,0.613646,28548.0,28547.0,0.02068389]
["bitfinex","BTCUSD",1680697069789,0.613646,28548.0,28547.0,0.02268389]
["bitfinex","BTCUSD",1680697070012,0.018,28548.0,28547.0,0.04692189]
["bitfinex","BTCUSD",1680697070244,0.018,28548.0,28547.0,0.41869894]
["bitfinex","BTCUSD",1680697070462,0.018,28548.0,28547.0,0.41400675]
["bitfinex","BTCUSD",1680697070905,0.018,28548.0,28547.0,0.41406675]
["bitfinex","BTCUSD",1680697071125,0.1299603,28549.0,28547.0,0.41212675]
["bitfinex","BTCUSD",1680697071355,0.00021,28552.0,28547.0,0.40094875]
["bitfinex","BTCUSD",1680697071356,0.001,28548.0,28547.0,0.40094875]
["bitfinex","BTCUSD",1680697071572,0.001,28548.0,28547.0,0.42523675]
["bitfinex","BTCUSD",1680697071827,0.001,28548.0,28547.0,0.03308507]
["bitfinex","BTCUSD",1680697072042,0.10591731,28548.0,28547.0,0.03308507]
["bitfinex","BTCUSD",1680697072260,0.10941931,28548.0,28547.0,0.03308507]
["bitfinex","BTCUSD",1680697072488,0.10841931,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697072724,0.46412987,28548.0,28547.0,0.03308507]
["bitfinex","BTCUSD",1680697072948,0.46312987,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697073185,0.49924387,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697073409,0.00021,28548.0,28547.0,0.46977761]
["bitfinex","BTCUSD",1680697073642,0.00021,28548.0,28547.0,0.47177761]
["bitfinex","BTCUSD",1680697073643,0.016,28548.0,28547.0,0.47177761]
["bitfinex","BTCUSD",1680697073864,0.016,28548.0,28547.0,0.46977761]
["bitfinex","BTCUSD",1680697073865,0.00021,28548.0,28547.0,0.46977761]
["bitfinex","BTCUSD",1680697074105,0.01621,28548.0,28547.0,0.47177761]
["bitfinex","BTCUSD",1680697074374,0.00021,28549.0,28547.0,0.46977761]
["bitfinex","BTCUSD",1680697074820,0.30021,28549.0,28547.0,0.46977761]
["bitfinex","BTCUSD",1680697075059,0.30009061,28549.0,28547.0,0.46977761]
["bitfinex","BTCUSD",1680697075299,0.3,28549.0,28547.0,0.46995761]
["bitfinex","BTCUSD",1680697075539,0.016,28548.0,28547.0,0.02226507]
["bitfinex","BTCUSD",1680697075760,0.3,28549.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697075761,0.007,28549.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697076008,0.007,28549.0,28548.0,0.44359251]
["bitfinex","BTCUSD",1680697076241,0.12230704,28552.0,28548.0,0.44359251]
["bitfinex","BTCUSD",1680697076460,0.007,28549.0,28548.0,0.42019651]
["bitfinex","BTCUSD",1680697076683,0.10710034,28551.0,28548.0,0.02351]
["bitfinex","BTCUSD",1680697076932,0.87711056,28549.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697077150,0.68893456,28548.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697077379,0.68893456,28548.0,28547.0,0.02120507]
["bitfinex","BTCUSD",1680697077602,0.68893456,28548.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697078069,0.034224,28548.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697078298,0.1538,28549.0,28547.0,0.41067518]
["bitfinex","BTCUSD",1680697078299,0.007,28549.0,28547.0,0.41067518]
["bitfinex","BTCUSD",1680697078539,0.35471056,28548.0,28547.0,0.40967518]
["bitfinex","BTCUSD",1680697078763,0.38965656,28548.0,28547.0,0.02026507]
["bitfinex","BTCUSD",1680697079002,0.55765656,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697079458,0.13693226,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697079725,0.79146221,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697079953,0.77364282,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697080176,0.80064282,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697080403,0.77346221,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697081298,0.83443921,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697081750,0.80046221,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697081983,0.68171056,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697082435,0.80384995,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697084006,0.83737895,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697084224,0.50384995,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697084672,0.027,28548.0,28547.0,0.40643833]
["bitfinex","BTCUSD",1680697084921,0.027,28548.0,28547.0,0.43038033]
["bitfinex","BTCUSD",1680697085356,0.13153118,28551.0,28547.0,0.43038033]
["bitfinex","BTCUSD",1680697085586,0.00018061,28554.0,28548.0,0.022787]
["bitfinex","BTCUSD",1680697085824,0.46874159,28553.0,28547.0,0.45049436]
["bitfinex","BTCUSD",1680697086056,0.46874159,28553.0,28548.0,0.0408727]
["bitfinex","BTCUSD",1680697086302,0.35471056,28553.0,28547.0,0.02108507]
["bitfinex","BTCUSD",1680697086529,0.00886323,28563.0,28551.0,0.1468]
["bitfinex","BTCUSD",1680697086755,0.12840868,28562.0,28552.0,1.142429]
["bitfinex","BTCUSD",1680697086985,0.14189681,28562.0,28553.0,0.52967856]
["bitfinex","BTCUSD",1680697087211,0.13087173,28561.0,28555.0,0.1468]
["bitfinex","BTCUSD",1680697087476,0.13087173,28561.0,28556.0,0.024986]
["bitfinex","BTCUSD",1680697087711,0.13087173,28561.0,28556.0,0.0423626]
["bitfinex","BTCUSD",1680697087932,0.13087173,28561.0,28557.0,0.02387]
["bitfinex","BTCUSD",1680697088151,0.13087173,28561.0,28557.0,0.02405]
["bitfinex","BTCUSD",1680697088392,0.003,28561.0,28557.0,0.02405]
["bitfinex","BTCUSD",1680697088620,0.12763241,28563.0,28557.0,0.17067]
["bitfinex","BTCUSD",1680697088836,0.002,28561.0,28557.0,0.17232466]
["bitfinex","BTCUSD",1680697089061,0.002,28561.0,28558.0,0.025002]
["bitfinex","BTCUSD",1680697089279,0.002,28561.0,28558.0,0.04474067]
["bitfinex","BTCUSD",1680697089496,0.002,28561.0,28560.0,0.024254]
["bitfinex","BTCUSD",1680697090186,0.12468928,28565.0,28560.0,0.024254]
["bitfinex","BTCUSD",1680697090408,0.001,28561.0,28560.0,0.024254]
["bitfinex","BTCUSD",1680697090618,0.13127642,28563.0,28560.0,0.450954]
["bitfinex","BTCUSD",1680697090834,0.13127642,28563.0,28562.0,0.027018]
["bitfinex","BTCUSD",1680697091052,0.11692312,28561.0,28560.0,0.026419]
["bitfinex","BTCUSD",1680697091298,0.25869993,28561.0,28560.0,0.001]
["bitfinex","BTCUSD",1680697091518,0.47151368,28561.0,28560.0,0.001]
["bitfinex","BTCUSD",1680697091734,0.47151368,28561.0,28557.0,0.3334195]
["bitfinex","BTCUSD",1680697091952,0.35471056,28560.0,28557.0,0.3334195]
["bitfinex","BTCUSD",1680697092167,0.11680312,28561.0,28558.0,0.42538296]
["bitfinex","BTCUSD",1680697092168,0.11710312,28561.0,28558.0,0.42538296]
["bitfinex","BTCUSD",1680697092444,0.47151368,28561.0,28558.0,0.42538296]
["bitfinex","BTCUSD",1680697092673,0.11710312,28561.0,28558.0,0.46793926]
["bitfinex","BTCUSD",1680697092897,0.0003,28562.0,28560.0,0.025037]
["bitfinex","BTCUSD",1680697093134,0.02198,28566.0,28560.0,0.001]
["bitfinex","BTCUSD",1680697093135,0.12657345,28563.0,28560.0,0.001]
["bitfinex","BTCUSD",1680697093361,0.12657345,28563.0,28560.0,0.04137243]
["bitfinex","BTCUSD",1680697093362,0.0003,28563.0,28560.0,0.04137243]
["bitfinex","BTCUSD",1680697093587,0.012,28561.0,28559.0,0.1461]
["bitfinex","BTCUSD",1680697093874,0.12480437,28565.0,28561.0,0.15]
["bitfinex","BTCUSD",1680697094090,0.025,28562.0,28560.0,0.001]
["bitfinex","BTCUSD",1680697094310,0.025,28562.0,28561.0,0.024256]
["bitfinex","BTCUSD",1680697094546,0.12503835,28564.0,28561.0,0.024256]
["bitfinex","BTCUSD",1680697094768,0.001,28563.0,28560.0,0.031428]
["bitfinex","BTCUSD",1680697094993,0.001,28563.0,28562.0,0.36153417]
["bitfinex","BTCUSD",1680697095629,0.0003,28564.0,28562.0,0.0225]
["bitfinex","BTCUSD",1680697095842,0.09918179,28565.0,28561.0,0.44875623]
["bitfinex","BTCUSD",1680697096052,0.09906771,28565.0,28562.0,0.024216]
["bitfinex","BTCUSD",1680697096277,0.09876771,28565.0,28562.0,0.025216]
["bitfinex","BTCUSD",1680697096492,0.09876771,28565.0,28561.0,0.44893623]
["bitfinex","BTCUSD",1680697096705,0.09876771,28565.0,28562.0,0.001]
["bitfinex","BTCUSD",1680697096920,0.64310737,28564.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680697097135,0.03481,28562.0,28557.0,0.00117789]
["bitfinex","BTCUSD",1680697097346,0.49660737,28561.0,28557.0,0.00117789]
["bitfinex","BTCUSD",1680697097558,0.35471056,28561.0,28557.0,0.00117789]
["bitfinex","BTCUSD",1680697097772,0.4897616,28561.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680697098193,0.47494802,28561.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680697098399,0.15,28560.0,28557.0,0.00012]
["bitfinex","BTCUSD",1680697098614,0.47494802,28561.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680697098840,0.47494802,28561.0,28557.0,0.03684447]
["bitfinex","BTCUSD",1680697099250,0.47494802,28561.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680697099464,0.012,28560.0,28557.0,0.00118]
["bitfinex","BTCUSD",1680697099674,0.012,28560.0,28551.0,0.20789143]
["bitfinex","BTCUSD",1680697099675,0.53804256,28559.0,28551.0,0.20789143]
["bitfinex","BTCUSD",1680697099881,0.26088222,28558.0,28557.0,0.001]
["bitfinex","BTCUSD",1680697100165,0.48942497,28558.0,28557.0,0.001]
["bitfinex","BTCUSD",1680697100368,0.39450056,28558.0,28555.0,0.0019]
["bitfinex","BTCUSD",1680697100590,0.003801,28558.0,28557.0,0.001]
["bitfinex","BTCUSD",1680697100806,0.003801,28558.0,28552.0,0.20789143]
["bitfinex","BTCUSD",1680697100807,0.1468,28556.0,28552.0,0.00099841]
["bitfinex","BTCUSD",1680697101014,0.1456,28553.0,28552.0,0.00099841]
["bitfinex","BTCUSD",1680697101224,0.67967737,28553.0,28549.0,0.20807143]
["bitfinex","BTCUSD",1680697101463,0.14189681,28552.0,28549.0,0.08328157]
["bitfinex","BTCUSD",1680697101680,0.49660737,28552.0,28549.0,0.08328157]
["bitfinex","BTCUSD",1680697101886,0.033427,28551.0,28550.0,0.08310157]
["bitfinex","BTCUSD",1680697102094,0.35471056,28551.0,28550.0,0.08328157]
["bitfinex","BTCUSD",1680697102738,0.46243468,28551.0,28550.0,0.08328157]
["bitfinex","BTCUSD",1680697103161,0.48743468,28551.0,28550.0,0.08328157]
["bitfinex","BTCUSD",1680697103374,0.59234603,28551.0,28550.0,0.08328157]
["bitfinex","BTCUSD",1680697103591,1.04595667,28551.0,28549.0,0.00018]
["bitfinex","BTCUSD",1680697103808,0.53909556,28550.0,28548.0,0.08328157]
["bitfinex","BTCUSD",1680697104049,0.184877,28549.0,28548.0,0.08328157]
["bitfinex","BTCUSD",1680697104273,0.80501256,28549.0,28548.0,0.08328157]
["bitfinex","BTCUSD",1680697104481,0.83909156,28549.0,28547.0,0.10336664]
["bitfinex","BTCUSD",1680697104691,0.50471056,28548.0,28547.0,0.2279765]
["bitfinex","BTCUSD",1680697104913,0.50471056,28548.0,28547.0,0.2281565]
["bitfinex","BTCUSD",1680697104914,0.65821256,28548.0,28547.0,0.2281565]
["bitfinex","BTCUSD",1680697105115,0.79075552,28548.0,28547.0,0.2281565]
["bitfinex","BTCUSD",1680697105343,0.78725352,28548.0,28547.0,0.2281565]
["bitfinex","BTCUSD",1680697105769,0.78725352,28548.0,28547.0,0.10526664]
["bitfinex","BTCUSD",1680697105979,0.78725352,28548.0,28547.0,0.10520664]
["bitfinex","BTCUSD",1680697106185,0.81225352,28548.0,28547.0,0.2299965]
["bitfinex","BTCUSD",1680697106393,0.8121478,28548.0,28547.0,0.2299965]
["bitfinex","BTCUSD",1680697106651,0.8121478,28548.0,28547.0,0.10520664]
["bitfinex","BTCUSD",1680697106865,0.68310684,28548.0,28547.0,0.10508664]
["bitfinex","BTCUSD",1680697107070,0.84278723,28548.0,28547.0,0.02198507]
["bitfinex","BTCUSD",1680697107714,1.21138723,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697107985,1.18638723,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697108212,1.21338723,28548.0,28547.0,0.02008507]
["bitfinex","BTCUSD",1680697108648,0.71568884,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697108861,0.68190484,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697109065,0.71644984,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697109702,0.68190484,28548.0,28547.0,0.43103498]
["bitfinex","BTCUSD",1680697109915,0.0273,28548.0,28547.0,0.64197591]
["bitfinex","BTCUSD",1680697110132,0.12766811,28551.0,28547.0,0.66761391]
["bitfinex","BTCUSD",1680697110349,0.35471056,28550.0,28548.0,0.024497]
["bitfinex","BTCUSD",1680697110603,0.35471056,28550.0,28548.0,0.37418937]
["bitfinex","BTCUSD",1680697110816,0.35501056,28550.0,28548.0,0.34969237]
["bitfinex","BTCUSD",1680697111226,0.35471056,28550.0,28548.0,0.34987237]
["bitfinex","BTCUSD",1680697111434,0.38141056,28550.0,28548.0,0.34987237]
["bitfinex","BTCUSD",1680697111641,0.3,28549.0,28548.0,0.34987237]
["bitfinex","BTCUSD",1680697111857,0.012,28550.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680697112067,0.012,28550.0,28548.0,0.10747407]
["bitfinex","BTCUSD",1680697112286,0.012,28550.0,28549.0,0.024281]
["bitfinex","BTCUSD",1680697112495,0.012,28550.0,28549.0,0.40142231]
["bitfinex","BTCUSD",1680697112711,0.012,28550.0,28549.0,0.40185388]
["bitfinex","BTCUSD",1680697112927,0.12189483,28555.0,28549.0,0.19397905]
["bitfinex","BTCUSD",1680697113168,0.012,28550.0,28549.0,0.16969805]
["bitfinex","BTCUSD",1680697113378,0.10161418,28554.0,28549.0,0.62829265]
["bitfinex","BTCUSD",1680697113587,0.003,28550.0,28549.0,0.60329465]
["bitfinex","BTCUSD",1680697113797,0.35471056,28553.0,28549.0,0.75198507]
["bitfinex","BTCUSD",1680697114011,0.35471056,28553.0,28550.0,0.10726897]
["bitfinex","BTCUSD",1680697114245,0.35471056,28553.0,28551.0,0.023836]
["bitfinex","BTCUSD",1680697114486,0.35471056,28553.0,28551.0,0.024016]
["bitfinex","BTCUSD",1680697114703,0.35471056,28553.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680697115764,0.35571056,28553.0,28551.0,0.4139767]
["bitfinex","BTCUSD",1680697115973,0.35471056,28553.0,28551.0,0.4139767]
["bitfinex","BTCUSD",1680697116394,0.42641192,28552.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680697116608,0.96211209,28552.0,28548.0,0.00012]
["bitfinex","BTCUSD",1680697116822,0.71560234,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697117034,0.57370553,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697117251,0.60948453,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697117665,0.62148453,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697117874,0.62178453,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697118094,0.43600553,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697118325,0.66430417,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697118734,0.65230417,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697118944,0.65230417,28552.0,28551.0,0.36224357]
["bitfinex","BTCUSD",1680697119157,0.67730417,28552.0,28551.0,0.36224357]
["bitfinex","BTCUSD",1680697119396,0.65230417,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697119852,0.67030417,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697120064,0.65230417,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697120286,0.81641958,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697120508,1.07261817,28552.0,28551.0,0.0014]
["bitfinex","BTCUSD",1680697120717,1.07261817,28552.0,28547.0,0.01996983]
["bitfinex","BTCUSD",1680697120718,1.06911817,28552.0,28547.0,0.01996983]
["bitfinex","BTCUSD",1680697120942,0.15,28550.0,28547.0,0.01996983]
["bitfinex","BTCUSD",1680697121157,0.38743756,28549.0,28547.0,0.01996983]
["bitfinex","BTCUSD",1680697121382,0.35471056,28549.0,28547.0,0.01915605]
["bitfinex","BTCUSD",1680697121602,0.035081,28548.0,28547.0,0.01915605]
["bitfinex","BTCUSD",1680697121812,0.38979156,28548.0,28547.0,0.01915605]
["bitfinex","BTCUSD",1680697122029,0.38979156,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697122294,0.35471056,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697122717,0.76745862,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697122940,0.68995756,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697123159,0.71495756,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697123391,0.82670949,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697123812,0.80170949,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697124221,0.64884064,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697124656,0.50170949,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697125303,0.52870949,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697125960,0.53720949,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697126594,0.51020949,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697126809,0.53715534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697127019,0.53709534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697127245,0.52859534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697127893,0.50159534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697128137,0.52859534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697129207,0.82859534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697129414,0.80159534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697129624,0.82859534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697133744,0.80159534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697133970,0.82859534,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697136773,0.72034541,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697136992,0.83321905,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697137206,0.83310892,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697137424,0.8190718,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697137608,0.8155698,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697140776,0.72023528,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697140987,0.82388306,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697142296,0.82738506,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697142504,0.72023528,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697142736,0.82543003,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697143609,0.82192803,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697143822,0.82543003,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697144027,0.79018303,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697144235,0.78668103,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697147116,0.75968103,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697147328,0.78457633,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697148189,0.75957633,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697148623,0.78657633,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697152475,0.68488358,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697152681,0.81554341,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697152942,0.81914228,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697153165,0.72150558,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697153504,0.85555586,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697154112,0.82855586,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697154326,0.85555586,28548.0,28547.0,0.02047605]
["bitfinex","BTCUSD",1680697157187,0.8534407,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697157618,0.81671776,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697157834,0.84942876,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697159091,0.81671776,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697160344,0.81321576,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697161414,0.79783162,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697162078,0.68478264,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697163160,0.78931687,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697163587,0.68468632,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697163794,1.07079254,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697164007,1.26987654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697164497,1.45317654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697164935,1.48017654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697165145,1.45317654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697165353,1.48017654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697165562,1.48047654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697166645,1.45347654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697166868,1.48047654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697167077,1.45347654,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697167293,1.63343879,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697167506,1.66043879,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697167926,1.48007423,28548.0,28547.0,0.01897605]
["bitfinex","BTCUSD",1680697169490,1.57866654,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697169914,1.56116032,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697170337,1.55166654,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697170561,1.56116032,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697170745,1.77982149,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697171308,1.75282149,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697171490,1.77982149,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697171923,2.32697822,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697172654,2.29997822,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697172855,2.21630466,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697173097,1.68654349,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697173645,1.65954349,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697173848,1.86452282,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697174076,1.89152282,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697174690,1.86452282,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697175235,2.0959853,28548.0,28547.0,6.05e-06]
["bitfinex","BTCUSD",1680697175455,2.0959853,28548.0,28536.0,0.2021047]
["bitfinex","BTCUSD",1680697175456,0.6371,28546.0,28536.0,0.2021047]
["bitfinex","BTCUSD",1680697175702,0.0818,28538.0,28536.0,0.07679828]
["bitfinex","BTCUSD",1680697175895,0.53180637,28537.0,28536.0,0.07697828]
["bitfinex","BTCUSD",1680697176101,0.53180637,28537.0,28536.0,0.02240075]
["bitfinex","BTCUSD",1680697176102,0.83180637,28537.0,28536.0,0.02240075]
["bitfinex","BTCUSD",1680697176239,0.83180637,28537.0,28536.0,0.02234075]
["bitfinex","BTCUSD",1680697176240,0.68990956,28537.0,28536.0,0.02234075]
["bitfinex","BTCUSD",1680697177282,0.68990956,28537.0,28536.0,0.02222075]
["bitfinex","BTCUSD",1680697177495,0.71690956,28537.0,28536.0,0.02222075]
["bitfinex","BTCUSD",1680697177907,0.68171056,28537.0,28536.0,0.02222075]
["bitfinex","BTCUSD",1680697178127,0.68171056,28537.0,28536.0,0.02542075]
["bitfinex","BTCUSD",1680697178347,0.68161349,28537.0,28536.0,0.46044434]
["bitfinex","BTCUSD",1680697178559,0.68161349,28537.0,28536.0,0.46062434]
["bitfinex","BTCUSD",1680697178772,0.68068349,28537.0,28536.0,0.46062434]
["bitfinex","BTCUSD",1680697178980,0.68032349,28537.0,28536.0,0.46062434]
["bitfinex","BTCUSD",1680697179616,0.327,28537.0,28536.0,0.46062434]
["bitfinex","BTCUSD",1680697180039,0.027,28537.0,28536.0,0.46062434]
["bitfinex","BTCUSD",1680697180247,0.327,28537.0,28536.0,0.46044434]
["bitfinex","BTCUSD",1680697180459,0.327,28537.0,28536.0,0.46062434]
["bitfinex","BTCUSD",1680697181789,0.52360737,28537.0,28536.0,0.02560075]
["bitfinex","BTCUSD",1680697182023,0.87180639,28537.0,28536.0,0.02542075]
["bitfinex","BTCUSD",1680697182229,0.85430017,28537.0,28536.0,0.02542075]
["bitfinex","BTCUSD",1680697182439,0.86831617,28537.0,28536.0,0.02222075]
["bitfinex","BTCUSD",1680697182648,0.86801617,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697182857,0.84101617,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697183075,0.82411956,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697183361,1.16571956,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697183574,1.19271956,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697183995,1.16571956,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697184409,1.19271956,28537.0,28536.0,0.01532595]
["bitfinex","BTCUSD",1680697184654,1.19271956,28537.0,28528.0,0.0218]
["bitfinex","BTCUSD",1680697184655,0.5789,28535.0,28528.0,0.02192]
["bitfinex","BTCUSD",1680697184860,0.43651056,28531.0,28528.0,0.0218]
["bitfinex","BTCUSD",1680697185065,0.48669081,28530.0,28528.0,0.0218]
["bitfinex","BTCUSD",1680697185279,0.38795056,28529.0,28528.0,0.0218]
["bitfinex","BTCUSD",1680697185483,0.69145556,28529.0,28528.0,0.0218]
["bitfinex","BTCUSD",1680697185695,0.65471056,28529.0,28528.0,0.46145025]
["bitfinex","BTCUSD",1680697185904,0.65471056,28529.0,28528.0,0.02198]
["bitfinex","BTCUSD",1680697186109,0.65471056,28529.0,28528.0,0.0234]
["bitfinex","BTCUSD",1680697186308,0.68521556,28529.0,28528.0,0.0234]
["bitfinex","BTCUSD",1680697186522,0.15,28528.0,28527.0,0.0026275]
["bitfinex","BTCUSD",1680697186729,0.83923356,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697186938,0.98291383,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697187190,0.94709121,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697187367,1.36768814,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697187572,1.44948814,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697188004,1.57828814,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697188217,1.57798814,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697188446,1.60498814,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697188882,1.60487573,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697189516,1.92848121,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697189760,1.90148121,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697189971,1.99277499,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697190393,1.97984499,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697190816,1.83050541,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697191100,1.80350541,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697191314,1.82101163,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697191520,1.99628163,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697191731,2.02328163,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697191938,2.23059222,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697192146,2.22559222,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697193235,1.84301163,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697193450,1.67981163,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697193669,1.66230541,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697194093,1.74410541,28528.0,28527.0,0.0025675]
["bitfinex","BTCUSD",1680697194303,0.3686,28526.0,28520.0,0.02902552]
["bitfinex","BTCUSD",1680697194527,1.20964837,28525.0,28520.0,0.02902552]
["bitfinex","BTCUSD",1680697194740,0.72331056,28522.0,28520.0,0.02920552]
["bitfinex","BTCUSD",1680697194966,0.037788,28521.0,28520.0,0.02920552]
["bitfinex","BTCUSD",1680697195180,0.69249856,28521.0,28520.0,0.02920552]
["bitfinex","BTCUSD",1680697195386,0.69249856,28521.0,28520.0,0.028211]
["bitfinex","BTCUSD",1680697195611,0.65821656,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680697196033,0.65471056,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680697196296,0.65471056,28521.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697196502,0.35471056,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697196709,0.65471056,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697197770,0.68171056,28520.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697198413,0.68171056,28520.0,28519.0,0.14470585]
["bitfinex","BTCUSD",1680697198622,0.027,28520.0,28519.0,0.106376]
["bitfinex","BTCUSD",1680697199132,0.02688378,28520.0,28519.0,0.106196]
["bitfinex","BTCUSD",1680697199344,0.02688378,28520.0,28519.0,0.48855978]
["bitfinex","BTCUSD",1680697199560,0.12964172,28524.0,28519.0,0.48855978]
["bitfinex","BTCUSD",1680697199773,0.012,28520.0,28519.0,0.38236378]
["bitfinex","BTCUSD",1680697199977,0.012,28520.0,28519.0,0.48757978]
["bitfinex","BTCUSD",1680697200420,0.35501056,28523.0,28519.0,0.48757978]
["bitfinex","BTCUSD",1680697200629,0.35501056,28523.0,28520.0,0.1067]
["bitfinex","BTCUSD",1680697200839,0.35501056,28523.0,28521.0,0.02457]
["bitfinex","BTCUSD",1680697201264,0.37401056,28523.0,28521.0,0.02457]
["bitfinex","BTCUSD",1680697201473,0.37401056,28523.0,28521.0,0.36243428]
["bitfinex","BTCUSD",1680697201672,0.37401056,28523.0,28522.0,0.023348]
["bitfinex","BTCUSD",1680697202083,0.37401056,28523.0,28521.0,0.33786428]
["bitfinex","BTCUSD",1680697202299,0.35501056,28523.0,28520.0,0.08192]
["bitfinex","BTCUSD",1680697202518,0.50943837,28523.0,28521.0,0.024012]
["bitfinex","BTCUSD",1680697202817,0.09724885,28522.0,28520.0,0.37713657]
["bitfinex","BTCUSD",1680697203025,0.09724885,28522.0,28521.0,0.022777]
["bitfinex","BTCUSD",1680697203236,0.09724885,28522.0,28520.0,0.024853]
["bitfinex","BTCUSD",1680697203650,0.09724885,28522.0,28520.0,0.106353]
["bitfinex","BTCUSD",1680697203876,0.09724885,28522.0,28521.0,0.024464]
["bitfinex","BTCUSD",1680697204111,0.45195941,28522.0,28521.0,0.024464]
["bitfinex","BTCUSD",1680697204331,0.47925941,28522.0,28521.0,0.024464]
["bitfinex","BTCUSD",1680697205170,0.57904535,28522.0,28519.0,0.17]
["bitfinex","BTCUSD",1680697205391,0.35471056,28521.0,28519.0,0.17]
["bitfinex","BTCUSD",1680697206231,0.35501056,28521.0,28519.0,0.165]
["bitfinex","BTCUSD",1680697206613,0.1057213,28520.0,28519.0,0.165]
["bitfinex","BTCUSD",1680697206912,0.91855424,28520.0,28519.0,0.165]
["bitfinex","BTCUSD",1680697207132,1.06198656,28520.0,28519.0,0.165]
["bitfinex","BTCUSD",1680697208008,1.35328656,28520.0,28519.0,0.12632812]
["bitfinex","BTCUSD",1680697208223,1.35328656,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697208434,1.42608145,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697208649,1.37128656,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697208852,1.35328656,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697209096,1.41513826,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697209303,1.38803544,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697209508,1.41503544,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697209710,1.70699268,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697209918,1.73469268,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697210124,1.70769268,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697210558,1.56405544,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697210978,1.64605544,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697211187,1.69056166,28520.0,28519.0,8.12e-06]
["bitfinex","BTCUSD",1680697211409,1.69056166,28520.0,28514.0,0.0219]
["bitfinex","BTCUSD",1680697211410,1.64605544,28520.0,28513.0,6e-05]
["bitfinex","BTCUSD",1680697211636,0.5789,28513.0,28510.0,6e-05]
["bitfinex","BTCUSD",1680697211846,0.5789,28513.0,28507.0,0.02192]
["bitfinex","BTCUSD",1680697211847,0.72331056,28511.0,28507.0,0.0218]
["bitfinex","BTCUSD",1680697212061,0.35471056,28509.0,28507.0,0.0218]
["bitfinex","BTCUSD",1680697212271,0.14189681,28508.0,28507.0,0.0218]
["bitfinex","BTCUSD",1680697212486,0.65471056,28508.0,28507.0,0.45056343]
["bitfinex","BTCUSD",1680697212690,0.65471056,28508.0,28507.0,0.19198]
["bitfinex","BTCUSD",1680697213979,0.68527756,28508.0,28507.0,0.01692]
["bitfinex","BTCUSD",1680697214248,1.09607082,28508.0,28507.0,0.0168]
["bitfinex","BTCUSD",1680697214459,1.15769582,28508.0,28507.0,0.0168]
["bitfinex","BTCUSD",1680697214890,1.15739582,28508.0,28507.0,0.0168]
["bitfinex","BTCUSD",1680697215581,1.15769582,28508.0,28507.0,0.0168]
["bitfinex","BTCUSD",1680697215790,1.36799582,28508.0,28507.0,0.0168]
["bitfinex","BTCUSD",1680697216005,0.3686,28506.0,28501.0,0.3072586]
["bitfinex","BTCUSD",1680697216238,0.3686,28506.0,28500.0,0.10550959]
["bitfinex","BTCUSD",1680697216239,0.80011537,28505.0,28500.0,0.10550959]
["bitfinex","BTCUSD",1680697216451,0.50471056,28503.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697216662,0.3,28502.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697216881,0.036176,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697217105,0.39088656,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697217326,0.47355328,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697217536,0.77355328,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697217758,0.80641828,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697218020,0.80055328,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697218232,0.65471056,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697218445,0.65844273,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697219085,0.35844273,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697219321,0.47497924,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697219533,0.44787876,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697219738,0.47487876,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697219947,0.11653651,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697220169,0.027,28501.0,28500.0,0.0218]
["bitfinex","BTCUSD",1680697220392,0.0003,28504.0,28501.0,0.15]
["bitfinex","BTCUSD",1680697220598,0.307016,28506.0,28502.0,0.02345]
["bitfinex","BTCUSD",1680697220599,0.0003,28506.0,28502.0,0.02345]
["bitfinex","BTCUSD",1680697220819,0.10339875,28509.0,28502.0,0.02345]
["bitfinex","BTCUSD",1680697221035,0.58238226,28517.0,28508.0,0.0815]
["bitfinex","BTCUSD",1680697221036,0.0003,28514.0,28508.0,0.0815]
["bitfinex","BTCUSD",1680697221245,0.12135129,28511.0,28508.0,0.00815]
["bitfinex","BTCUSD",1680697221457,0.12135129,28511.0,28504.0,0.082]
["bitfinex","BTCUSD",1680697221458,0.12135129,28511.0,28509.0,0.105405]
["bitfinex","BTCUSD",1680697221669,0.0003,28512.0,28510.0,0.023696]
["bitfinex","BTCUSD",1680697221968,0.13274539,28511.0,28509.0,0.0813]
["bitfinex","BTCUSD",1680697222181,0.1362218,28510.0,28509.0,0.0813]
["bitfinex","BTCUSD",1680697222389,0.35471056,28511.0,28509.0,0.44282355]
["bitfinex","BTCUSD",1680697222390,0.0003,28511.0,28509.0,0.44282355]
["bitfinex","BTCUSD",1680697222614,0.0003,28511.0,28510.0,0.101907]
["bitfinex","BTCUSD",1680697222830,0.012,28512.0,28510.0,0.101907]
["bitfinex","BTCUSD",1680697223061,0.0003,28515.0,28511.0,0.104661]
["bitfinex","BTCUSD",1680697223062,0.11020172,28515.0,28511.0,0.104661]
["bitfinex","BTCUSD",1680697223283,0.48040286,28514.0,28512.0,0.104991]
["bitfinex","BTCUSD",1680697223518,0.48040286,28514.0,28513.0,0.023053]
["bitfinex","BTCUSD",1680697223927,0.48040286,28514.0,28512.0,0.082]
["bitfinex","BTCUSD",1680697224154,0.1256923,28514.0,28513.0,0.022348]
["bitfinex","BTCUSD",1680697224371,0.025,28514.0,28513.0,0.103948]
["bitfinex","BTCUSD",1680697225226,0.09739443,28515.0,28513.0,0.103948]
["bitfinex","BTCUSD",1680697225448,0.027,28514.0,28512.0,0.52332846]
["bitfinex","BTCUSD",1680697225683,0.027,28514.0,28513.0,0.45861899]
["bitfinex","BTCUSD",1680697226115,0.0003,28518.0,28513.0,0.54001899]
["bitfinex","BTCUSD",1680697226333,0.42259281,28519.0,28517.0,0.0816]
["bitfinex","BTCUSD",1680697226558,0.42259281,28519.0,28518.0,0.082]
["bitfinex","BTCUSD",1680697226559,0.0003,28519.0,28518.0,0.082]
["bitfinex","BTCUSD",1680697226778,0.0003,28520.0,28518.0,0.18762]
["bitfinex","BTCUSD",1680697227032,0.12788811,28526.0,28524.0,0.0812]
["bitfinex","BTCUSD",1680697227253,0.12788811,28526.0,28525.0,0.022056]
["bitfinex","BTCUSD",1680697227482,0.35471056,28531.0,28525.0,0.0813]
["bitfinex","BTCUSD",1680697227483,0.0003,28527.0,28525.0,0.0813]
["bitfinex","BTCUSD",1680697227703,0.35471056,28527.0,28525.0,0.00813]
["bitfinex","BTCUSD",1680697227913,0.35501056,28527.0,28526.0,0.103111]
["bitfinex","BTCUSD",1680697228136,0.35501056,28527.0,28526.0,0.0813]
["bitfinex","BTCUSD",1680697228399,0.35501056,28527.0,28526.0,0.102045]
["bitfinex","BTCUSD",1680697228618,0.35501056,28527.0,28526.0,0.44651711]
["bitfinex","BTCUSD",1680697228619,0.0263,28527.0,28526.0,0.44651711]
["bitfinex","BTCUSD",1680697228832,0.35471056,28527.0,28526.0,0.44651711]
["bitfinex","BTCUSD",1680697229040,0.38201056,28527.0,28526.0,0.103045]
["bitfinex","BTCUSD",1680697229745,0.49003574,28527.0,28526.0,0.103045]
["bitfinex","BTCUSD",1680697229962,0.48962556,28527.0,28526.0,0.021745]
["bitfinex","BTCUSD",1680697230173,0.48962556,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697230382,0.38171056,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697230599,0.50412309,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697231062,0.50906547,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697231279,0.50556047,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697233856,0.38171056,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697234065,0.42274256,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697234270,0.54853282,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697234478,0.41923756,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697234743,0.51690682,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697234953,0.61741325,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697235378,0.79134256,28527.0,28526.0,0.001]
["bitfinex","BTCUSD",1680697235589,1.46554256,28527.0,28520.0,0.00099808]
["bitfinex","BTCUSD",1680697235795,1.46554256,28527.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680697235796,0.35471056,28522.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680697236006,0.14540281,28521.0,28517.0,0.00012]
["bitfinex","BTCUSD",1680697236212,0.35471056,28520.0,28516.0,0.00116169]
["bitfinex","BTCUSD",1680697236422,0.14189681,28519.0,28516.0,0.38982576]
["bitfinex","BTCUSD",1680697236606,0.35471056,28518.0,28516.0,0.38884407]
["bitfinex","BTCUSD",1680697237975,0.35471056,28518.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697238182,0.47228611,28518.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697238387,0.49028611,28518.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697238635,0.11816186,28517.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697238836,0.47287242,28517.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697239243,0.35471056,28517.0,28516.0,0.020857]
["bitfinex","BTCUSD",1680697239447,0.35471056,28517.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697239960,0.35459164,28517.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680697240170,0.35459164,28517.0,28515.0,0.45988662]
["bitfinex","BTCUSD",1680697240380,0.15,28516.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680697240599,0.50471056,28516.0,28513.0,0.00110988]
["bitfinex","BTCUSD",1680697240725,0.35471056,28515.0,28513.0,0.36893654]
["bitfinex","BTCUSD",1680697240936,0.35471056,28515.0,28514.0,0.021073]
["bitfinex","BTCUSD",1680697241153,0.13210966,28516.0,28514.0,0.021253]
["bitfinex","BTCUSD",1680697241386,0.35471056,28516.0,28514.0,0.42427707]
["bitfinex","BTCUSD",1680697241580,0.35471056,28516.0,28515.0,0.021068]
["bitfinex","BTCUSD",1680697242004,0.35471056,28516.0,28515.0,0.35567268]
["bitfinex","BTCUSD",1680697242213,0.37271056,28516.0,28515.0,0.35585268]
["bitfinex","BTCUSD",1680697242414,0.35471056,28516.0,28515.0,0.35585268]
["bitfinex","BTCUSD",1680697242605,0.37971056,28516.0,28515.0,0.35585268]
["bitfinex","BTCUSD",1680697242809,0.37971056,28516.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680697243068,0.37971056,28516.0,28513.0,0.34897968]
["bitfinex","BTCUSD",1680697243239,0.37971056,28516.0,28514.0,0.022346]
["bitfinex","BTCUSD",1680697243438,0.37971056,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680697243610,0.35471056,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680697244189,0.35471056,28516.0,28514.0,0.022086]
["bitfinex","BTCUSD",1680697244396,0.36671056,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680697244577,0.35471056,28516.0,28514.0,0.04542657]
["bitfinex","BTCUSD",1680697244785,0.36671056,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680697245837,0.35471056,28515.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680697246260,0.45346719,28515.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680697246897,0.15,28514.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680697247106,0.45346719,28515.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680697247310,0.45846719,28515.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680697247512,0.45346719,28515.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680697247723,0.005,28514.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680697248142,0.45346719,28515.0,28512.0,0.021808]
["bitfinex","BTCUSD",1680697248357,0.45846719,28515.0,28512.0,0.021808]
["bitfinex","BTCUSD",1680697248565,0.12601494,28514.0,28512.0,0.021808]
["bitfinex","BTCUSD",1680697248774,0.12601494,28514.0,28513.0,0.022002]
["bitfinex","BTCUSD",1680697248981,0.12601494,28514.0,28513.0,0.022182]
["bitfinex","BTCUSD",1680697249626,0.4857255,28514.0,28513.0,0.022182]
["bitfinex","BTCUSD",1680697249859,0.4857255,28514.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680697250076,0.35471056,28513.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680697250280,0.35810228,28513.0,28510.0,0.36794699]
["bitfinex","BTCUSD",1680697250484,0.35459528,28513.0,28510.0,0.36794699]
["bitfinex","BTCUSD",1680697250689,0.15,28512.0,28510.0,0.36794699]
["bitfinex","BTCUSD",1680697250905,0.35489528,28513.0,28511.0,0.4240412]
["bitfinex","BTCUSD",1680697251109,0.38189528,28513.0,28511.0,0.4240412]
["bitfinex","BTCUSD",1680697251315,0.35489528,28513.0,28511.0,0.4240412]
["bitfinex","BTCUSD",1680697251527,0.019,28512.0,28510.0,0.08388959]
["bitfinex","BTCUSD",1680697251740,0.129581,28512.0,28509.0,0.08388959]
["bitfinex","BTCUSD",1680697251953,0.35471056,28511.0,28509.0,0.42443279]
["bitfinex","BTCUSD",1680697252167,0.0193,28512.0,28510.0,0.38401484]
["bitfinex","BTCUSD",1680697252433,0.0193,28512.0,28511.0,0.38299018]
["bitfinex","BTCUSD",1680697252434,0.019,28512.0,28511.0,0.38299018]
["bitfinex","BTCUSD",1680697253073,0.003507,28514.0,28511.0,0.021408]
["bitfinex","BTCUSD",1680697253295,0.0003,28516.0,28513.0,0.102204]
["bitfinex","BTCUSD",1680697253512,0.0003,28518.0,28515.0,0.0815]
["bitfinex","BTCUSD",1680697253808,0.0003,28518.0,28516.0,0.082]
["bitfinex","BTCUSD",1680697254020,0.0003,28518.0,28516.0,0.43926453]
["bitfinex","BTCUSD",1680697254237,0.0003,28518.0,28516.0,0.35726453]
["bitfinex","BTCUSD",1680697254863,0.0003,28518.0,28516.0,0.35826453]
["bitfinex","BTCUSD",1680697255285,0.0003,28521.0,28517.0,0.103385]
["bitfinex","BTCUSD",1680697255491,0.10506843,28522.0,28520.0,0.0814]
["bitfinex","BTCUSD",1680697255697,0.10506843,28522.0,28521.0,0.020793]
["bitfinex","BTCUSD",1680697255905,0.0003,28522.0,28521.0,0.184593]
["bitfinex","BTCUSD",1680697256114,0.0003,28524.0,28521.0,0.184593]
["bitfinex","BTCUSD",1680697256327,0.0003,28524.0,28523.0,0.082]
["bitfinex","BTCUSD",1680697256533,0.0003,28524.0,28523.0,0.103239]
["bitfinex","BTCUSD",1680697256743,0.0003,28525.0,28523.0,0.082]
["bitfinex","BTCUSD",1680697256945,0.0003,28525.0,28524.0,0.102064]
["bitfinex","BTCUSD",1680697257151,0.0003,28525.0,28523.0,0.082]
["bitfinex","BTCUSD",1680697257356,0.0003,28525.0,28524.0,0.103461]
["bitfinex","BTCUSD",1680697257570,0.0003,28525.0,28524.0,0.185261]
["bitfinex","BTCUSD",1680697257792,0.0003,28526.0,28525.0,0.02039]
["bitfinex","BTCUSD",1680697257999,0.0003,28526.0,28525.0,0.120309]
["bitfinex","BTCUSD",1680697258212,0.0003,28528.0,28525.0,0.202309]
["bitfinex","BTCUSD",1680697258434,0.0003,28528.0,28527.0,0.082]
["bitfinex","BTCUSD",1680697258635,0.10557213,28531.0,28528.0,0.0817]
["bitfinex","BTCUSD",1680697258841,0.10557213,28531.0,28529.0,0.0814]
["bitfinex","BTCUSD",1680697259256,0.10557213,28531.0,28528.0,0.082]
["bitfinex","BTCUSD",1680697259257,0.12571445,28530.0,28528.0,0.082]
["bitfinex","BTCUSD",1680697259464,0.12601445,28530.0,28528.0,0.082]
["bitfinex","BTCUSD",1680697259673,0.0003,28530.0,28529.0,0.43759621]
["bitfinex","BTCUSD",1680697259878,0.0003,28531.0,28529.0,0.43759621]
["bitfinex","BTCUSD",1680697260083,0.0003,28531.0,28529.0,0.43659621]
["bitfinex","BTCUSD",1680697260352,0.0003,28531.0,28529.0,0.77509839]
["bitfinex","BTCUSD",1680697260353,0.001,28530.0,28529.0,0.77509839]
["bitfinex","BTCUSD",1680697260561,0.02398,28534.0,28530.0,0.021118]
["bitfinex","BTCUSD",1680697260562,0.14854173,28534.0,28530.0,0.021118]
["bitfinex","BTCUSD",1680697261189,0.02392529,28534.0,28533.0,0.021185]
["bitfinex","BTCUSD",1680697261843,0.02392529,28534.0,28533.0,0.50516315]
["bitfinex","BTCUSD",1680697262152,0.02392529,28534.0,28533.0,0.85987371]
["bitfinex","BTCUSD",1680697262364,0.04992529,28534.0,28533.0,0.85987371]
["bitfinex","BTCUSD",1680697263415,0.02392529,28534.0,28533.0,0.85987371]
["bitfinex","BTCUSD",1680697263624,0.05820156,28542.0,28533.0,0.85987371]
["bitfinex","BTCUSD",1680697263625,0.00051,28541.0,28537.0,0.4]
["bitfinex","BTCUSD",1680697263847,0.12364694,28541.0,28540.0,0.1636]
["bitfinex","BTCUSD",1680697264091,0.02398,28542.0,28540.0,0.1636]
["bitfinex","BTCUSD",1680697264092,0.02398,28542.0,28540.0,0.10351]
["bitfinex","BTCUSD",1680697264297,0.02398,28542.0,28541.0,0.020807]
["bitfinex","BTCUSD",1680697265145,0.02398,28542.0,28537.0,0.43713198]
["bitfinex","BTCUSD",1680697265146,0.11051103,28541.0,28537.0,0.43713198]
["bitfinex","BTCUSD",1680697265368,0.6071184,28541.0,28537.0,0.43731198]
["bitfinex","BTCUSD",1680697265783,0.46522159,28541.0,28538.0,0.37626246]
["bitfinex","BTCUSD",1680697265996,0.46573159,28541.0,28538.0,0.37626246]
["bitfinex","BTCUSD",1680697266218,0.47173159,28541.0,28538.0,0.41390671]
["bitfinex","BTCUSD",1680697266435,0.11702103,28541.0,28538.0,0.41390671]
["bitfinex","BTCUSD",1680697266644,0.11051103,28541.0,28538.0,0.41390671]
["bitfinex","BTCUSD",1680697267274,0.12130752,28540.0,28538.0,0.41390671]
["bitfinex","BTCUSD",1680697267480,0.12130752,28540.0,28539.0,0.04139067]
["bitfinex","BTCUSD",1680697267925,0.12130752,28540.0,28538.0,0.37726246]
["bitfinex","BTCUSD",1680697268352,0.12130752,28540.0,28537.0,0.00012]
["bitfinex","BTCUSD",1680697268563,0.14030752,28540.0,28536.0,0.4575182]
["bitfinex","BTCUSD",1680697268777,0.12130752,28540.0,28537.0,0.020139]
["bitfinex","BTCUSD",1680697269027,0.13330752,28540.0,28538.0,0.001]
["bitfinex","BTCUSD",1680697269233,0.13228378,28539.0,28536.0,0.42128802]
["bitfinex","BTCUSD",1680697269437,0.13228378,28539.0,28537.0,0.022246]
["bitfinex","BTCUSD",1680697269647,0.13228378,28539.0,28536.0,0.42228802]
["bitfinex","BTCUSD",1680697270078,0.49660737,28538.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697270294,0.26276781,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697270503,0.48609356,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697270723,0.48609356,28537.0,28532.0,0.00099537]
["bitfinex","BTCUSD",1680697270931,0.7673333,28536.0,28532.0,0.00099537]
["bitfinex","BTCUSD",1680697271148,0.041406,28535.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680697271356,0.57850737,28534.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680697271581,0.003504,28532.0,28526.0,0.44630387]
["bitfinex","BTCUSD",1680697271787,0.003504,28532.0,28525.0,0.00099045]
["bitfinex","BTCUSD",1680697271788,0.15,28530.0,28525.0,0.00099045]
["bitfinex","BTCUSD",1680697272003,0.14189681,28529.0,28525.0,0.32341598]
["bitfinex","BTCUSD",1680697272219,0.15,28528.0,28525.0,0.32260553]
["bitfinex","BTCUSD",1680697272437,0.65011237,28528.0,28525.0,0.32260553]
["bitfinex","BTCUSD",1680697272658,0.00051,28529.0,28527.0,0.38849155]
["bitfinex","BTCUSD",1680697272933,0.13423544,28533.0,28528.0,0.020634]
["bitfinex","BTCUSD",1680697273154,0.35471056,28532.0,28529.0,0.04091256]
["bitfinex","BTCUSD",1680697273367,0.35522056,28532.0,28529.0,0.04091256]
["bitfinex","BTCUSD",1680697273991,0.35471056,28532.0,28527.0,0.46741795]
["bitfinex","BTCUSD",1680697274243,0.36671056,28532.0,28529.0,0.001]
["bitfinex","BTCUSD",1680697274454,0.13474544,28533.0,28529.0,0.33579829]
["bitfinex","BTCUSD",1680697274673,0.001,28532.0,28529.0,0.38765808]
["bitfinex","BTCUSD",1680697274877,0.13423544,28533.0,28529.0,0.38265808]
["bitfinex","BTCUSD",1680697275085,0.13423544,28533.0,28529.0,0.38365808]
["bitfinex","BTCUSD",1680697275086,0.012,28532.0,28529.0,0.38365808]
["bitfinex","BTCUSD",1680697275294,0.012,28532.0,28530.0,0.03706894]
["bitfinex","BTCUSD",1680697275524,0.13423544,28533.0,28529.0,0.33579829]
["bitfinex","BTCUSD",1680697276144,0.10936878,28531.0,28529.0,0.33579829]
["bitfinex","BTCUSD",1680697276351,0.10936878,28531.0,28529.0,0.34091829]
["bitfinex","BTCUSD",1680697276560,0.10936878,28531.0,28529.0,0.33597829]
["bitfinex","BTCUSD",1680697276792,0.10936878,28531.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680697277019,0.10936878,28531.0,28529.0,0.001]
["bitfinex","BTCUSD",1680697277020,0.35471056,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680697277252,0.51357939,28530.0,28526.0,0.00099227]
["bitfinex","BTCUSD",1680697277463,0.6190912,28530.0,28525.0,0.43546811]
["bitfinex","BTCUSD",1680697277696,0.15,28529.0,28525.0,0.47901492]
["bitfinex","BTCUSD",1680697277917,0.65011237,28529.0,28525.0,0.43546811]
["bitfinex","BTCUSD",1680697278143,0.35471056,28528.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680697278364,0.003505,28527.0,28523.0,0.44957494]
["bitfinex","BTCUSD",1680697278577,0.35471056,28526.0,28523.0,0.49453243]
["bitfinex","BTCUSD",1680697278792,0.15,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697279007,0.49660737,28526.0,28521.0,0.42269289]
["bitfinex","BTCUSD",1680697279215,0.49660737,28526.0,28522.0,0.32470817]
["bitfinex","BTCUSD",1680697279485,0.35471056,28526.0,28522.0,0.32488817]
["bitfinex","BTCUSD",1680697279700,0.15,28525.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697279912,0.35471056,28524.0,28521.0,0.33382985]
["bitfinex","BTCUSD",1680697280124,0.35471056,28524.0,28521.0,0.33400985]
["bitfinex","BTCUSD",1680697281001,0.37371056,28524.0,28521.0,0.33400985]
["bitfinex","BTCUSD",1680697281238,0.019,28524.0,28522.0,0.45051847]
["bitfinex","BTCUSD",1680697281891,0.018,28524.0,28522.0,0.45051847]
["bitfinex","BTCUSD",1680697282107,0.13293206,28525.0,28522.0,0.45051847]
["bitfinex","BTCUSD",1680697282315,0.48764262,28525.0,28522.0,0.49892842]
["bitfinex","BTCUSD",1680697282556,0.025,28524.0,28522.0,0.49910842]
["bitfinex","BTCUSD",1680697282800,0.48764262,28525.0,28522.0,0.49910842]
["bitfinex","BTCUSD",1680697283028,0.025,28524.0,28522.0,0.45069847]
["bitfinex","BTCUSD",1680697283258,0.48764262,28525.0,28522.0,0.45069847]
["bitfinex","BTCUSD",1680697283482,0.51264262,28525.0,28522.0,0.45069847]
["bitfinex","BTCUSD",1680697283908,0.35471056,28524.0,28522.0,0.45069847]
["bitfinex","BTCUSD",1680697284122,0.15,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697284327,0.50471056,28523.0,28521.0,0.00012]
["bitfinex","BTCUSD",1680697284531,0.35471056,28522.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680697285556,0.35471056,28522.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697285761,0.15,28521.0,28519.0,0.3733019]
["bitfinex","BTCUSD",1680697285968,0.35471056,28522.0,28519.0,0.3733019]
["bitfinex","BTCUSD",1680697286169,0.37621656,28522.0,28519.0,0.3733019]
["bitfinex","BTCUSD",1680697286374,0.35471056,28522.0,28519.0,0.3733019]
["bitfinex","BTCUSD",1680697286781,0.49265157,28522.0,28519.0,0.3733019]
["bitfinex","BTCUSD",1680697287002,0.48914557,28522.0,28519.0,0.3733019]
["bitfinex","BTCUSD",1680697287424,0.337628,28521.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697287634,0.39356056,28520.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680697287839,0.39356056,28520.0,28517.0,0.36017419]
["bitfinex","BTCUSD",1680697287840,0.47592551,28520.0,28517.0,0.36017419]
["bitfinex","BTCUSD",1680697288051,0.47592551,28520.0,28517.0,0.33880019]
["bitfinex","BTCUSD",1680697288878,0.50092551,28520.0,28517.0,0.33880019]
["bitfinex","BTCUSD",1680697289081,0.003506,28519.0,28517.0,0.33880019]
["bitfinex","BTCUSD",1680697289287,0.35471056,28518.0,28517.0,0.33880019]
["bitfinex","BTCUSD",1680697290568,0.35471056,28518.0,28517.0,0.00018]
["bitfinex","BTCUSD",1680697290788,0.35471056,28518.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697291402,0.03845293,28517.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697291610,0.35522056,28518.0,28516.0,0.95259575]
["bitfinex","BTCUSD",1680697291822,0.038169,28517.0,28516.0,0.95259575]
["bitfinex","BTCUSD",1680697292050,0.041675,28517.0,28516.0,0.95259575]
["bitfinex","BTCUSD",1680697292235,0.40838556,28517.0,28516.0,0.95259575]
["bitfinex","BTCUSD",1680697292446,0.40838556,28517.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697292657,0.35471056,28517.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697292867,0.35471056,28517.0,28516.0,1.38706966]
["bitfinex","BTCUSD",1680697293508,0.37971056,28517.0,28516.0,1.38706966]
["bitfinex","BTCUSD",1680697293730,0.35471056,28517.0,28516.0,1.38706966]
["bitfinex","BTCUSD",1680697293946,0.027,28517.0,28516.0,1.37448707]
["bitfinex","BTCUSD",1680697294154,0.027,28517.0,28516.0,1.37430707]
["bitfinex","BTCUSD",1680697294823,0.00051,28521.0,28516.0,1.37430707]
["bitfinex","BTCUSD",1680697295035,0.303506,28523.0,28516.0,1.37430707]
["bitfinex","BTCUSD",1680697295036,0.001,28517.0,28516.0,0.95759575]
["bitfinex","BTCUSD",1680697295246,0.12709992,28522.0,28516.0,1.38284814]
["bitfinex","BTCUSD",1680697295464,0.00051,28524.0,28517.0,0.35471056]
["bitfinex","BTCUSD",1680697295703,0.00051,28524.0,28521.0,0.082]
["bitfinex","BTCUSD",1680697295915,0.11433223,28526.0,28522.0,0.082]
["bitfinex","BTCUSD",1680697295916,0.00051,28525.0,28522.0,0.082]
["bitfinex","BTCUSD",1680697296341,0.11484223,28526.0,28522.0,0.082]
["bitfinex","BTCUSD",1680697296549,0.11484223,28526.0,28523.0,0.00902]
["bitfinex","BTCUSD",1680697296765,0.00051,28526.0,28524.0,0.022044]
["bitfinex","BTCUSD",1680697296982,0.09723636,28528.0,28524.0,0.103444]
["bitfinex","BTCUSD",1680697297220,0.11268135,28529.0,28526.0,0.0814]
["bitfinex","BTCUSD",1680697297433,0.11268135,28529.0,28527.0,0.021202]
["bitfinex","BTCUSD",1680697297647,0.11268135,28529.0,28519.0,0.36166791]
["bitfinex","BTCUSD",1680697297869,0.26191645,28528.0,28524.0,0.0815]
["bitfinex","BTCUSD",1680697298087,0.00251,28528.0,28525.0,0.029619]
["bitfinex","BTCUSD",1680697298341,0.00051,28529.0,28526.0,0.020839]
["bitfinex","BTCUSD",1680697298602,0.12497725,28527.0,28522.0,0.082]
["bitfinex","BTCUSD",1680697298808,0.12497725,28527.0,28522.0,0.35093327]
["bitfinex","BTCUSD",1680697298809,0.14189681,28526.0,28522.0,0.35093327]
["bitfinex","BTCUSD",1680697299017,0.14240681,28526.0,28522.0,0.35093327]
["bitfinex","BTCUSD",1680697299429,0.00051,28526.0,28522.0,0.35093327]
["bitfinex","BTCUSD",1680697299882,0.00651,28526.0,28522.0,0.35093327]
["bitfinex","BTCUSD",1680697300089,0.00051,28526.0,28522.0,0.33453527]
["bitfinex","BTCUSD",1680697300528,0.35471056,28525.0,28520.0,0.00012]
["bitfinex","BTCUSD",1680697300734,0.26029653,28524.0,28520.0,0.33539748]
["bitfinex","BTCUSD",1680697300942,0.61551709,28524.0,28520.0,0.33539748]
["bitfinex","BTCUSD",1680697301153,0.53296809,28524.0,28520.0,0.33539748]
["bitfinex","BTCUSD",1680697301576,0.47011528,28524.0,28520.0,0.33539748]
["bitfinex","BTCUSD",1680697302429,0.47362028,28524.0,28520.0,0.33539748]
["bitfinex","BTCUSD",1680697302834,0.47325021,28524.0,28520.0,0.33551748]
["bitfinex","BTCUSD",1680697303055,0.47550521,28524.0,28520.0,0.33557748]
["bitfinex","BTCUSD",1680697303260,0.15,28523.0,28520.0,0.33557748]
["bitfinex","BTCUSD",1680697303489,0.11269,28523.0,28520.0,0.33557748]
["bitfinex","BTCUSD",1680697303728,0.11269,28523.0,28521.0,0.44745787]
["bitfinex","BTCUSD",1680697303931,0.11269,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697304802,0.013,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697305073,0.36771056,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697305699,0.35471056,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697306571,0.37471056,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697306779,0.35471056,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697306982,0.36771056,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697307199,0.35471056,28523.0,28521.0,0.44763787]
["bitfinex","BTCUSD",1680697307428,0.35471056,28523.0,28522.0,0.43805249]
["bitfinex","BTCUSD",1680697307429,0.02,28523.0,28522.0,0.43805249]
["bitfinex","BTCUSD",1680697307640,0.00051,28525.0,28522.0,0.43805249]
["bitfinex","BTCUSD",1680697307641,0.12581046,28525.0,28522.0,0.022461]
["bitfinex","BTCUSD",1680697307824,0.35471056,28525.0,28522.0,0.39253541]
["bitfinex","BTCUSD",1680697308060,0.00051,28526.0,28523.0,0.021015]
["bitfinex","BTCUSD",1680697308275,0.1092747,28527.0,28523.0,0.021015]
["bitfinex","BTCUSD",1680697308497,0.1127797,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697309140,0.006,28526.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697309556,0.1092747,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697309772,0.1222747,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697309987,0.1092747,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697310430,0.013,28526.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697310634,0.1092747,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697310868,0.1127797,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697311311,0.1092747,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697311990,0.1222747,28527.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697312200,0.13419266,28526.0,28524.0,0.38913108]
["bitfinex","BTCUSD",1680697312633,0.13419266,28526.0,28522.0,0.40244711]
["bitfinex","BTCUSD",1680697312845,0.27608947,28526.0,28523.0,0.022065]
["bitfinex","BTCUSD",1680697313064,0.49239644,28526.0,28522.0,0.40226711]
["bitfinex","BTCUSD",1680697313285,0.35471056,28525.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697313512,0.153505,28524.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680697313713,0.50821556,28524.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680697313893,0.35821556,28524.0,28521.0,0.44800354]
["bitfinex","BTCUSD",1680697314523,0.35471056,28524.0,28521.0,0.44800354]
["bitfinex","BTCUSD",1680697314673,0.36071056,28524.0,28521.0,0.44800354]
["bitfinex","BTCUSD",1680697315189,0.36071056,28524.0,28522.0,0.43613888]
["bitfinex","BTCUSD",1680697315437,0.35471056,28524.0,28522.0,0.43631888]
["bitfinex","BTCUSD",1680697315633,0.36771056,28524.0,28522.0,0.43631888]
["bitfinex","BTCUSD",1680697315838,0.35471056,28524.0,28522.0,0.43631888]
["bitfinex","BTCUSD",1680697316333,0.13161262,28525.0,28523.0,0.44146628]
["bitfinex","BTCUSD",1680697316519,0.13161262,28525.0,28523.0,0.44164628]
["bitfinex","BTCUSD",1680697317120,0.004015,28527.0,28523.0,0.44164628]
["bitfinex","BTCUSD",1680697317317,0.02,28524.0,28523.0,0.44158628]
["bitfinex","BTCUSD",1680697317553,0.47944471,28526.0,28523.0,0.46317628]
["bitfinex","BTCUSD",1680697317752,0.02,28525.0,28523.0,0.44164628]
["bitfinex","BTCUSD",1680697318001,0.02,28525.0,28524.0,0.021263]
["bitfinex","BTCUSD",1680697318170,0.12660726,28528.0,28523.0,0.44146628]
["bitfinex","BTCUSD",1680697318398,0.026,28524.0,28523.0,0.46255728]
["bitfinex","BTCUSD",1680697318552,0.12660726,28528.0,28523.0,0.46273728]
["bitfinex","BTCUSD",1680697318751,0.02,28525.0,28523.0,0.44164628]
["bitfinex","BTCUSD",1680697318977,0.02,28525.0,28524.0,0.38994213]
["bitfinex","BTCUSD",1680697319170,0.13011226,28528.0,28524.0,0.39012213]
["bitfinex","BTCUSD",1680697319371,0.13011226,28528.0,28524.0,0.36835213]
["bitfinex","BTCUSD",1680697319578,0.42660726,28528.0,28524.0,0.36835213]
["bitfinex","BTCUSD",1680697319950,0.43011226,28528.0,28524.0,0.36835213]
["bitfinex","BTCUSD",1680697320155,0.43011226,28528.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680697320360,0.43011226,28528.0,28522.0,0.34409774]
["bitfinex","BTCUSD",1680697320361,0.15,28527.0,28522.0,0.34409774]
["bitfinex","BTCUSD",1680697320578,0.026,28525.0,28522.0,0.34427774]
["bitfinex","BTCUSD",1680697320702,0.29540181,28527.0,28522.0,0.34427774]
["bitfinex","BTCUSD",1680697320906,0.50471056,28527.0,28522.0,0.34427774]
["bitfinex","BTCUSD",1680697321106,0.35821556,28527.0,28522.0,0.34427774]
["bitfinex","BTCUSD",1680697321335,0.35471056,28526.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697321545,0.15358533,28525.0,28521.0,0.51673394]
["bitfinex","BTCUSD",1680697321776,0.46744289,28525.0,28522.0,0.3438469]
["bitfinex","BTCUSD",1680697321990,0.46753289,28525.0,28522.0,0.15881959]
["bitfinex","BTCUSD",1680697322208,0.46795289,28525.0,28522.0,0.15875959]
["bitfinex","BTCUSD",1680697323296,0.46736138,28525.0,28522.0,0.15893959]
["bitfinex","BTCUSD",1680697323728,0.36071056,28525.0,28522.0,0.24250175]
["bitfinex","BTCUSD",1680697323958,0.35471056,28525.0,28522.0,0.24250175]
["bitfinex","BTCUSD",1680697324169,0.36771056,28525.0,28523.0,0.42518239]
["bitfinex","BTCUSD",1680697324375,0.36771056,28525.0,28523.0,0.42536239]
["bitfinex","BTCUSD",1680697324818,0.35471056,28525.0,28523.0,0.42536239]
["bitfinex","BTCUSD",1680697325447,0.37471056,28525.0,28523.0,0.42536239]
["bitfinex","BTCUSD",1680697326789,0.35471056,28524.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697327005,0.35471056,28524.0,28522.0,0.08356216]
["bitfinex","BTCUSD",1680697327006,0.61498865,28524.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697327242,0.15,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697327452,0.61498865,28524.0,28522.0,0.34661075]
["bitfinex","BTCUSD",1680697327658,0.61849365,28524.0,28522.0,0.34661075]
["bitfinex","BTCUSD",1680697327873,0.63498865,28524.0,28522.0,0.34661075]
["bitfinex","BTCUSD",1680697328090,0.61498865,28524.0,28522.0,0.34661075]
["bitfinex","BTCUSD",1680697328292,0.62849865,28524.0,28521.0,0.08374216]
["bitfinex","BTCUSD",1680697328508,0.36822056,28524.0,28522.0,0.08356216]
["bitfinex","BTCUSD",1680697328745,0.36822056,28524.0,28523.0,0.021762]
["bitfinex","BTCUSD",1680697329224,0.00865895,28532.0,28523.0,0.70619061]
["bitfinex","BTCUSD",1680697331655,0.002,28537.0,28536.0,0.102983]
["bitfinex","BTCUSD",1680697331855,0.0023,28537.0,28536.0,0.102983]
["bitfinex","BTCUSD",1680697332096,0.0023,28537.0,28536.0,0.48790685]
["bitfinex","BTCUSD",1680697332307,0.002,28537.0,28536.0,0.48790685]
["bitfinex","BTCUSD",1680697332518,0.002,28537.0,28536.0,0.56960685]
["bitfinex","BTCUSD",1680697332722,0.0003,28539.0,28536.0,0.56960685]
["bitfinex","BTCUSD",1680697332937,0.0003,28539.0,28538.0,0.0819]
["bitfinex","BTCUSD",1680697333154,0.0003,28539.0,28538.0,0.102687]
["bitfinex","BTCUSD",1680697333826,0.0003,28539.0,28538.0,0.103687]
["bitfinex","BTCUSD",1680697334037,0.51101056,28539.0,28538.0,0.021787]
["bitfinex","BTCUSD",1680697334254,0.51101056,28539.0,28534.0,6e-05]
["bitfinex","BTCUSD",1680697334255,0.40849964,28537.0,28534.0,0.21360854]
["bitfinex","BTCUSD",1680697334482,0.55069645,28537.0,28535.0,0.021164]
["bitfinex","BTCUSD",1680697334742,0.40879964,28537.0,28535.0,0.021164]
["bitfinex","BTCUSD",1680697334971,0.40879964,28537.0,28534.0,0.21360854]
["bitfinex","BTCUSD",1680697335612,0.35471056,28536.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680697335819,0.81086781,28536.0,28534.0,0.015]
["bitfinex","BTCUSD",1680697336036,0.15,28535.0,28534.0,0.015]
["bitfinex","BTCUSD",1680697336268,0.15,28535.0,28531.0,0.00099701]
["bitfinex","BTCUSD",1680697336269,0.50471056,28535.0,28531.0,0.00099701]
["bitfinex","BTCUSD",1680697336476,0.50471056,28535.0,28532.0,0.015]
["bitfinex","BTCUSD",1680697336477,0.49690737,28535.0,28532.0,0.015]
["bitfinex","BTCUSD",1680697336683,0.35501056,28535.0,28531.0,0.36365574]
["bitfinex","BTCUSD",1680697336894,0.37301056,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680697337103,0.35501056,28535.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680697337356,0.39910095,28534.0,28529.0,0.39078681]
["bitfinex","BTCUSD",1680697337580,0.54129776,28534.0,28530.0,0.26309032]
["bitfinex","BTCUSD",1680697337790,0.39940095,28534.0,28530.0,0.26309032]
["bitfinex","BTCUSD",1680697338228,0.39940095,28534.0,28529.0,0.00104452]
["bitfinex","BTCUSD",1680697338229,0.39940095,28534.0,28532.0,0.001]
["bitfinex","BTCUSD",1680697338423,0.39940095,28534.0,28531.0,0.3897919]
["bitfinex","BTCUSD",1680697338639,0.40440095,28534.0,28531.0,0.3897919]
["bitfinex","BTCUSD",1680697338842,0.39940095,28534.0,28531.0,0.3897919]
["bitfinex","BTCUSD",1680697339052,0.41140095,28534.0,28532.0,0.001]
["bitfinex","BTCUSD",1680697339476,0.0003,28534.0,28531.0,0.3897919]
["bitfinex","BTCUSD",1680697339667,0.0003,28534.0,28532.0,0.020268]
["bitfinex","BTCUSD",1680697339668,0.0123,28534.0,28532.0,0.020268]
["bitfinex","BTCUSD",1680697339873,0.0003,28534.0,28532.0,0.020268]
["bitfinex","BTCUSD",1680697340287,0.0003,28534.0,28532.0,0.24130639]
["bitfinex","BTCUSD",1680697340506,0.0003,28534.0,28533.0,0.45672879]
["bitfinex","BTCUSD",1680697340924,0.0123,28534.0,28533.0,0.53792879]
["bitfinex","BTCUSD",1680697341157,0.0003,28536.0,28533.0,0.53792879]
["bitfinex","BTCUSD",1680697341367,0.0003,28536.0,28535.0,0.0819]
["bitfinex","BTCUSD",1680697341583,0.0003,28536.0,28535.0,0.10326]
["bitfinex","BTCUSD",1680697342005,0.0023,28536.0,28535.0,0.10326]
["bitfinex","BTCUSD",1680697342230,0.0003,28536.0,28535.0,0.10326]
["bitfinex","BTCUSD",1680697342447,0.001,28536.0,28535.0,0.11826]
["bitfinex","BTCUSD",1680697342895,0.0013,28536.0,28535.0,0.11826]
["bitfinex","BTCUSD",1680697343117,0.0013,28536.0,28535.0,0.46954889]
["bitfinex","BTCUSD",1680697343547,0.001,28536.0,28535.0,0.46954889]
["bitfinex","BTCUSD",1680697343761,0.0013,28536.0,28535.0,0.46954889]
["bitfinex","BTCUSD",1680697344411,0.0013,28536.0,28535.0,0.11826]
["bitfinex","BTCUSD",1680697344631,0.31695547,28536.0,28535.0,0.015]
["bitfinex","BTCUSD",1680697345742,0.31595547,28536.0,28533.0,0.40101328]
["bitfinex","BTCUSD",1680697345946,0.31695547,28536.0,28535.0,0.008]
["bitfinex","BTCUSD",1680697346613,0.0013,28536.0,28535.0,0.008]
["bitfinex","BTCUSD",1680697346823,0.0003,28536.0,28534.0,0.23194414]
["bitfinex","BTCUSD",1680697347034,0.0053,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697347255,0.0003,28536.0,28534.0,0.23194414]
["bitfinex","BTCUSD",1680697347465,0.0123,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697347681,0.0003,28536.0,28534.0,0.23194414]
["bitfinex","BTCUSD",1680697348089,0.0053,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697348298,0.0003,28536.0,28532.0,0.08196]
["bitfinex","BTCUSD",1680697348499,0.012,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697348704,0.012,28536.0,28533.0,0.36249566]
["bitfinex","BTCUSD",1680697348705,0.0003,28536.0,28533.0,0.34184366]
["bitfinex","BTCUSD",1680697348925,0.34271488,28536.0,28532.0,0.0819]
["bitfinex","BTCUSD",1680697349132,0.83932225,28536.0,28531.0,0.4369334]
["bitfinex","BTCUSD",1680697349337,0.83932225,28536.0,28532.0,0.26222353]
["bitfinex","BTCUSD",1680697349553,0.69742544,28536.0,28532.0,0.26222353]
["bitfinex","BTCUSD",1680697349772,0.70242544,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697349970,0.69742544,28536.0,28532.0,0.26222353]
["bitfinex","BTCUSD",1680697350200,0.33141781,28535.0,28532.0,0.26222353]
["bitfinex","BTCUSD",1680697350407,0.33171781,28535.0,28532.0,0.26222353]
["bitfinex","BTCUSD",1680697351038,0.68606165,28535.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680697351238,0.35571056,28535.0,28532.0,0.008]
["bitfinex","BTCUSD",1680697351463,0.66906709,28535.0,28530.0,0.3272024]
["bitfinex","BTCUSD",1680697351670,0.8109639,28535.0,28530.0,0.33568885]
["bitfinex","BTCUSD",1680697351868,0.15,28534.0,28530.0,0.33568885]
["bitfinex","BTCUSD",1680697352069,0.8119639,28535.0,28532.0,0.015]
["bitfinex","BTCUSD",1680697352271,0.67006709,28535.0,28532.0,0.015]
["bitfinex","BTCUSD",1680697352953,0.40027922,28534.0,28530.0,0.33568885]
["bitfinex","BTCUSD",1680697353351,0.40027922,28534.0,28531.0,0.24352732]
["bitfinex","BTCUSD",1680697353508,0.40027922,28534.0,28532.0,0.020503]
["bitfinex","BTCUSD",1680697353886,0.40027922,28534.0,28532.0,0.008]
["bitfinex","BTCUSD",1680697354097,0.40027922,28534.0,28532.0,0.020657]
["bitfinex","BTCUSD",1680697354308,0.40157922,28534.0,28532.0,0.020657]
["bitfinex","BTCUSD",1680697354517,0.0003,28534.0,28532.0,0.36593124]
["bitfinex","BTCUSD",1680697354741,0.001,28534.0,28533.0,0.022851]
["bitfinex","BTCUSD",1680697354940,0.00089901,28534.0,28533.0,0.022851]
["bitfinex","BTCUSD",1680697355787,0.31199403,28535.0,28533.0,0.022851]
["bitfinex","BTCUSD",1680697355996,0.36470668,28534.0,28533.0,0.023851]
["bitfinex","BTCUSD",1680697356204,0.36500668,28534.0,28533.0,0.022565]
["bitfinex","BTCUSD",1680697356418,0.36500668,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680697357712,0.36500668,28534.0,28532.0,0.34533424]
["bitfinex","BTCUSD",1680697357936,0.36500668,28534.0,28533.0,0.022]
["bitfinex","BTCUSD",1680697358161,0.36500668,28534.0,28533.0,0.020167]
["bitfinex","BTCUSD",1680697358373,0.36500668,28534.0,28532.0,0.34533424]
["bitfinex","BTCUSD",1680697358593,0.36500668,28534.0,28533.0,0.021345]
["bitfinex","BTCUSD",1680697358812,0.37000668,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680697359033,0.36500668,28534.0,28533.0,0.020736]
["bitfinex","BTCUSD",1680697359250,0.36500668,28534.0,28533.0,0.021736]
["bitfinex","BTCUSD",1680697359462,0.36500668,28534.0,28532.0,0.34533424]
["bitfinex","BTCUSD",1680697359673,0.37000668,28534.0,28533.0,0.022015]
["bitfinex","BTCUSD",1680697359890,0.37000668,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680697360961,0.36500668,28534.0,28532.0,0.021961]
["bitfinex","BTCUSD",1680697362270,0.37700668,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697362491,0.37700668,28534.0,28533.0,0.020295]
["bitfinex","BTCUSD",1680697362930,0.36851068,28534.0,28533.0,0.020295]
["bitfinex","BTCUSD",1680697363130,0.36851068,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697363307,0.37700668,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697363544,0.36851068,28534.0,28533.0,0.020295]
["bitfinex","BTCUSD",1680697363716,0.36851068,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697363717,0.38751068,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697364344,0.0193,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697364512,0.019,28534.0,28533.0,0.021295]
["bitfinex","BTCUSD",1680697364872,0.019,28534.0,28533.0,0.023161]
["bitfinex","BTCUSD",1680697365073,0.01889901,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680697365273,0.01889901,28534.0,28533.0,0.022271]
["bitfinex","BTCUSD",1680697365494,0.01889901,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680697365913,0.01889901,28534.0,28533.0,0.020852]
["bitfinex","BTCUSD",1680697366170,0.01889901,28534.0,28533.0,0.001]
["bitfinex","BTCUSD",1680697366566,0.01889901,28534.0,28533.0,0.022203]
["bitfinex","BTCUSD",1680697366772,0.01889901,28534.0,28533.0,0.27501896]
["bitfinex","BTCUSD",1680697366974,0.01889901,28534.0,28533.0,0.27507896]
["bitfinex","BTCUSD",1680697369166,0.01889901,28534.0,28533.0,0.27767896]
["bitfinex","BTCUSD",1680697369797,0.01889901,28534.0,28533.0,0.00366]
["bitfinex","BTCUSD",1680697370073,0.01889901,28534.0,28533.0,0.0036]
["bitfinex","BTCUSD",1680697370485,0.01889901,28534.0,28533.0,0.024004]
["bitfinex","BTCUSD",1680697371074,0.01889901,28534.0,28533.0,0.02391959]
["bitfinex","BTCUSD",1680697373943,0.01389901,28534.0,28533.0,0.02391959]
["bitfinex","BTCUSD",1680697375387,0.01378068,28534.0,28533.0,0.02391959]
["bitfinex","BTCUSD",1680697377802,0.01378068,28534.0,28533.0,0.00351559]
["bitfinex","BTCUSD",1680697378016,0.01378068,28534.0,28533.0,0.02439059]
["bitfinex","BTCUSD",1680697378222,0.01378068,28534.0,28533.0,0.02535759]
["bitfinex","BTCUSD",1680697378421,0.42709071,28534.0,28533.0,0.021537]
["bitfinex","BTCUSD",1680697378633,0.42739071,28534.0,28533.0,0.022737]
["bitfinex","BTCUSD",1680697379773,0.42739071,28534.0,28533.0,0.0012]
["bitfinex","BTCUSD",1680697380002,0.41153031,28534.0,28533.0,0.022174]
["bitfinex","BTCUSD",1680697380220,0.02217,28533.0,28527.0,0.17193685]
["bitfinex","BTCUSD",1680697380418,0.02217,28533.0,28523.0,0.20953032]
["bitfinex","BTCUSD",1680697380419,0.1636,28528.0,28523.0,0.20953032]
["bitfinex","BTCUSD",1680697380623,0.0819,28526.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697380828,0.49660737,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697381029,0.49660737,28525.0,28523.0,0.00012]
["bitfinex","BTCUSD",1680697381030,0.3,28524.0,28523.0,0.00012]
["bitfinex","BTCUSD",1680697381203,0.65471056,28524.0,28522.0,0.58221126]
["bitfinex","BTCUSD",1680697381389,0.65471056,28524.0,28522.0,0.20971032]
["bitfinex","BTCUSD",1680697381819,0.65471056,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680697382026,0.65471056,28524.0,28522.0,0.20971032]
["bitfinex","BTCUSD",1680697382027,1.09297448,28524.0,28522.0,0.20971032]
["bitfinex","BTCUSD",1680697382232,1.09597448,28524.0,28522.0,0.20971032]
["bitfinex","BTCUSD",1680697382847,0.32909336,28523.0,28522.0,0.20971032]
["bitfinex","BTCUSD",1680697383072,0.32909336,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697383073,0.3,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697383266,0.3,28523.0,28522.0,0.00012]
["bitfinex","BTCUSD",1680697383474,0.3,28523.0,28522.0,0.21013555]
["bitfinex","BTCUSD",1680697383683,0.3,28523.0,28522.0,0.21019555]
["bitfinex","BTCUSD",1680697383896,0.303,28523.0,28522.0,0.21019555]
["bitfinex","BTCUSD",1680697384095,0.303,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697385526,0.30289849,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697385726,0.30289849,28523.0,28521.0,0.39324307]
["bitfinex","BTCUSD",1680697386547,0.30289849,28523.0,28521.0,0.18322752]
["bitfinex","BTCUSD",1680697386750,0.29989849,28523.0,28521.0,0.18322752]
["bitfinex","BTCUSD",1680697386964,0.29989849,28523.0,28521.0,0.39724307]
["bitfinex","BTCUSD",1680697388739,0.29989849,28523.0,28521.0,0.56493736]
["bitfinex","BTCUSD",1680697389660,0.29989849,28523.0,28522.0,0.29346498]
["bitfinex","BTCUSD",1680697389911,0.29989849,28523.0,28522.0,0.29364498]
["bitfinex","BTCUSD",1680697390118,0.62627264,28523.0,28522.0,0.12595069]
["bitfinex","BTCUSD",1680697390316,0.62627264,28523.0,28522.0,0.12577069]
["bitfinex","BTCUSD",1680697390729,0.62977764,28523.0,28522.0,0.0838174]
["bitfinex","BTCUSD",1680697390927,0.62927264,28523.0,28521.0,0.20976809]
["bitfinex","BTCUSD",1680697392191,0.62927264,28523.0,28521.0,0.51397472]
["bitfinex","BTCUSD",1680697392399,0.62627264,28523.0,28521.0,0.51397472]
["bitfinex","BTCUSD",1680697392650,0.29989849,28523.0,28522.0,0.34955374]
["bitfinex","BTCUSD",1680697392999,0.29989849,28523.0,28522.0,0.41281503]
["bitfinex","BTCUSD",1680697393202,0.3,28523.0,28522.0,0.41305103]
["bitfinex","BTCUSD",1680697393405,0.3,28523.0,28522.0,0.26591634]
["bitfinex","BTCUSD",1680697394033,0.303,28523.0,28522.0,0.26591634]
["bitfinex","BTCUSD",1680697394238,0.303,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697394429,0.303,28523.0,28520.0,0.58967163]
["bitfinex","BTCUSD",1680697394843,0.303,28523.0,28521.0,0.16666597]
["bitfinex","BTCUSD",1680697395042,0.303,28523.0,28521.0,0.16684597]
["bitfinex","BTCUSD",1680697395284,0.3,28523.0,28521.0,0.25066052]
["bitfinex","BTCUSD",1680697395471,0.301,28523.0,28521.0,0.16684597]
["bitfinex","BTCUSD",1680697395684,0.3,28523.0,28521.0,0.16684597]
["bitfinex","BTCUSD",1680697395889,0.29989481,28523.0,28521.0,0.17084597]
["bitfinex","BTCUSD",1680697396730,0.29989481,28523.0,28521.0,0.00418]
["bitfinex","BTCUSD",1680697396904,0.29989481,28523.0,28521.0,0.004]
["bitfinex","BTCUSD",1680697398729,0.29989481,28523.0,28521.0,0.27257474]
["bitfinex","BTCUSD",1680697398931,0.0003,28524.0,28522.0,0.27948861]
["bitfinex","BTCUSD",1680697399110,0.63580734,28525.0,28522.0,0.25761061]
["bitfinex","BTCUSD",1680697399287,0.6908179,28525.0,28522.0,0.25761061]
["bitfinex","BTCUSD",1680697399492,0.3,28524.0,28522.0,0.25761061]
["bitfinex","BTCUSD",1680697399691,0.3,28524.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680697399692,0.15,28523.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680697399889,0.6672364,28524.0,28520.0,0.08381455]
["bitfinex","BTCUSD",1680697400300,0.6672364,28524.0,28520.0,0.52728768]
["bitfinex","BTCUSD",1680697400503,0.6672364,28524.0,28521.0,0.11271937]
["bitfinex","BTCUSD",1680697400956,0.6642364,28524.0,28521.0,0.11271937]
["bitfinex","BTCUSD",1680697401163,0.6652364,28524.0,28521.0,0.11271937]
["bitfinex","BTCUSD",1680697401364,0.6642364,28524.0,28521.0,0.11271937]
["bitfinex","BTCUSD",1680697401535,0.6642364,28524.0,28521.0,0.11671937]
["bitfinex","BTCUSD",1680697401987,0.40969275,28523.0,28521.0,0.11671937]
["bitfinex","BTCUSD",1680697402880,0.40969275,28523.0,28521.0,0.11271937]
["bitfinex","BTCUSD",1680697403418,0.40969275,28523.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680697403629,0.49660737,28522.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697403868,0.49660737,28522.0,28518.0,0.08381455]
["bitfinex","BTCUSD",1680697403869,0.59203137,28522.0,28521.0,0.004]
["bitfinex","BTCUSD",1680697404073,0.8792454,28522.0,28521.0,0.004]
["bitfinex","BTCUSD",1680697404282,0.79885356,28522.0,28521.0,0.004]
["bitfinex","BTCUSD",1680697404713,1.23747336,28522.0,28521.0,0.004]
["bitfinex","BTCUSD",1680697404926,1.30935037,28522.0,28521.0,0.004]
["bitfinex","BTCUSD",1680697405143,1.24955356,28522.0,28516.0,0.95259575]
["bitfinex","BTCUSD",1680697405356,0.0814,28518.0,28516.0,0.95259575]
["bitfinex","BTCUSD",1680697405595,0.39179256,28517.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697405791,0.39529856,28517.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697405990,0.69529856,28517.0,28516.0,0.95271575]
["bitfinex","BTCUSD",1680697406201,0.695195,28517.0,28516.0,0.95277575]
["bitfinex","BTCUSD",1680697406403,0.695195,28517.0,28516.0,0.95271575]
["bitfinex","BTCUSD",1680697406640,0.695195,28517.0,28516.0,0.95371575]
["bitfinex","BTCUSD",1680697406872,0.695195,28517.0,28516.0,0.95271575]
["bitfinex","BTCUSD",1680697407233,0.68171056,28517.0,28516.0,1.17863447]
["bitfinex","BTCUSD",1680697407436,0.3,28517.0,28516.0,1.4019608]
["bitfinex","BTCUSD",1680697407646,0.027,28517.0,28516.0,1.4019608]
["bitfinex","BTCUSD",1680697407853,0.027,28517.0,28516.0,0.97489475]
["bitfinex","BTCUSD",1680697408083,0.3003,28521.0,28516.0,1.03461575]
["bitfinex","BTCUSD",1680697408291,0.0003,28522.0,28517.0,0.103329]
["bitfinex","BTCUSD",1680697408495,0.37862351,28525.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680697408719,0.35471056,28524.0,28519.0,0.0817]
["bitfinex","BTCUSD",1680697408921,0.35501056,28524.0,28519.0,0.0817]
["bitfinex","BTCUSD",1680697409122,0.35471056,28524.0,28519.0,0.0817]
["bitfinex","BTCUSD",1680697409533,0.35471056,28524.0,28520.0,0.42564191]
["bitfinex","BTCUSD",1680697409736,0.35471056,28524.0,28520.0,0.42582191]
["bitfinex","BTCUSD",1680697409946,0.37171056,28524.0,28520.0,0.42582191]
["bitfinex","BTCUSD",1680697410153,0.35471056,28524.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680697410361,0.35471056,28524.0,28520.0,0.39266713]
["bitfinex","BTCUSD",1680697410566,0.35471056,28524.0,28520.0,0.37009613]
["bitfinex","BTCUSD",1680697410567,0.3,28523.0,28520.0,0.37009613]
["bitfinex","BTCUSD",1680697410777,0.3,28523.0,28521.0,0.021194]
["bitfinex","BTCUSD",1680697410985,0.3,28523.0,28520.0,0.36491587]
["bitfinex","BTCUSD",1680697411191,0.3,28523.0,28521.0,0.022543]
["bitfinex","BTCUSD",1680697411401,0.67932702,28523.0,28520.0,0.34347187]
["bitfinex","BTCUSD",1680697411613,0.68232702,28523.0,28520.0,0.34347187]
["bitfinex","BTCUSD",1680697411852,0.35471056,28522.0,28520.0,0.34347187]
["bitfinex","BTCUSD",1680697412048,0.35471056,28522.0,28521.0,0.18963104]
["bitfinex","BTCUSD",1680697412257,0.65471056,28522.0,28521.0,0.18963104]
["bitfinex","BTCUSD",1680697412675,0.65471056,28522.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680697412894,0.65471056,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697413147,0.66471056,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697413314,0.31,28522.0,28521.0,0.33594131]
["bitfinex","BTCUSD",1680697413518,0.31,28522.0,28521.0,0.33612131]
["bitfinex","BTCUSD",1680697414462,0.31,28522.0,28521.0,0.00118]
["bitfinex","BTCUSD",1680697414666,0.31,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697415078,0.68195951,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697415505,1.03667007,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697419663,0.31,28522.0,28521.0,0.41037328]
["bitfinex","BTCUSD",1680697419874,0.01,28522.0,28521.0,0.43300028]
["bitfinex","BTCUSD",1680697420074,0.01,28522.0,28521.0,0.43282028]
["bitfinex","BTCUSD",1680697420525,0.01,28522.0,28521.0,0.43300028]
["bitfinex","BTCUSD",1680697420696,0.01,28522.0,28521.0,0.59871483]
["bitfinex","BTCUSD",1680697420921,0.01,28522.0,28521.0,0.66319716]
["bitfinex","BTCUSD",1680697421126,0.01,28522.0,28521.0,0.72448552]
["bitfinex","BTCUSD",1680697421487,0.01,28522.0,28521.0,0.64067097]
["bitfinex","BTCUSD",1680697422326,0.01,28522.0,28521.0,0.5167952]
["bitfinex","BTCUSD",1680697422531,0.01,28522.0,28521.0,0.08497492]
["bitfinex","BTCUSD",1680697422753,0.01,28522.0,28521.0,0.10649692]
["bitfinex","BTCUSD",1680697422954,0.01,28522.0,28521.0,0.14847269]
["bitfinex","BTCUSD",1680697423159,0.01,28522.0,28521.0,0.14865269]
["bitfinex","BTCUSD",1680697423910,0.39034886,28522.0,28521.0,0.2325101]
["bitfinex","BTCUSD",1680697424333,0.39034886,28522.0,28521.0,0.2108081]
["bitfinex","BTCUSD",1680697424757,0.39034886,28522.0,28521.0,0.08503741]
["bitfinex","BTCUSD",1680697424959,0.39034886,28522.0,28521.0,0.16887429]
["bitfinex","BTCUSD",1680697425165,0.74505942,28522.0,28521.0,0.29479541]
["bitfinex","BTCUSD",1680697425785,0.74505942,28522.0,28521.0,0.16887429]
["bitfinex","BTCUSD",1680697427163,0.74495034,28522.0,28521.0,0.16869429]
["bitfinex","BTCUSD",1680697427383,0.36460148,28522.0,28521.0,0.16869429]
["bitfinex","BTCUSD",1680697427589,0.36460148,28522.0,28521.0,0.33677072]
["bitfinex","BTCUSD",1680697427914,0.00989092,28522.0,28521.0,0.54720727]
["bitfinex","BTCUSD",1680697428170,0.00989092,28522.0,28521.0,0.54702727]
["bitfinex","BTCUSD",1680697428579,0.00989092,28522.0,28521.0,0.37933298]
["bitfinex","BTCUSD",1680697429514,0.00989092,28522.0,28521.0,0.16890411]
["bitfinex","BTCUSD",1680697430118,0.00989092,28522.0,28521.0,0.19028111]
["bitfinex","BTCUSD",1680697430536,0.00989092,28522.0,28521.0,0.16890411]
["bitfinex","BTCUSD",1680697430958,0.00989092,28522.0,28521.0,0.29484065]
["bitfinex","BTCUSD",1680697431174,0.82375209,28522.0,28521.0,0.12693654]
["bitfinex","BTCUSD",1680697431393,0.82375209,28522.0,28521.0,0.08495999]
["bitfinex","BTCUSD",1680697431604,0.82725809,28522.0,28521.0,0.08495999]
["bitfinex","BTCUSD",1680697432943,0.82725809,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697433849,0.86234609,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697434063,0.82725809,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697434761,0.86013109,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697434967,0.82375209,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697435391,0.82375209,28522.0,28521.0,0.08495999]
["bitfinex","BTCUSD",1680697435532,0.82375209,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697436739,0.823675,28522.0,28521.0,0.001]
["bitfinex","BTCUSD",1680697437138,0.823675,28522.0,28521.0,0.08495999]
["bitfinex","BTCUSD",1680697438009,0.82357993,28522.0,28521.0,0.08495999]
["bitfinex","BTCUSD",1680697439079,0.82387993,28522.0,28521.0,0.08495999]
["bitfinex","BTCUSD",1680697440008,0.36472932,28522.0,28521.0,0.21089653]
["bitfinex","BTCUSD",1680697440212,0.36472932,28522.0,28521.0,0.14850054]
["bitfinex","BTCUSD",1680697441671,0.36472932,28522.0,28521.0,0.12693654]
["bitfinex","BTCUSD",1680697442314,0.36472932,28522.0,28521.0,0.21089832]
["bitfinex","BTCUSD",1680697442519,0.36472932,28522.0,28521.0,0.12693654]
["bitfinex","BTCUSD",1680697443375,0.36472932,28522.0,28521.0,0.34907187]
["bitfinex","BTCUSD",1680697443598,0.01001876,28522.0,28521.0,0.10349]
["bitfinex","BTCUSD",1680697443824,0.00971876,28522.0,28521.0,0.10367]
["bitfinex","BTCUSD",1680697444044,0.00971876,28522.0,28521.0,0.5031558]
["bitfinex","BTCUSD",1680697444269,0.0003,28529.0,28521.0,0.5031558]
["bitfinex","BTCUSD",1680697444270,0.0003,28529.0,28523.0,0.3686]
["bitfinex","BTCUSD",1680697444500,1.9868,28530.0,28528.0,0.12591672]
["bitfinex","BTCUSD",1680697444501,0.0003,28530.0,28528.0,0.12591672]
["bitfinex","BTCUSD",1680697444773,0.0003,28533.0,28529.0,0.27177837]
["bitfinex","BTCUSD",1680697444989,0.3489081,28535.0,28532.0,0.08393508]
["bitfinex","BTCUSD",1680697445205,0.0003,28535.0,28533.0,0.46006397]
["bitfinex","BTCUSD",1680697445420,0.0003,28535.0,28534.0,0.08658533]
["bitfinex","BTCUSD",1680697445629,0.0003,28535.0,28534.0,0.022103]
["bitfinex","BTCUSD",1680697446061,0.0003,28536.0,28534.0,0.022103]
["bitfinex","BTCUSD",1680697446282,0.36402595,28537.0,28534.0,0.35864507]
["bitfinex","BTCUSD",1680697446503,0.36402595,28537.0,28535.0,0.022068]
["bitfinex","BTCUSD",1680697446504,0.36432595,28537.0,28535.0,0.022068]
["bitfinex","BTCUSD",1680697447372,0.0083,28537.0,28535.0,0.022068]
["bitfinex","BTCUSD",1680697447586,0.35486056,28540.0,28534.0,0.001]
["bitfinex","BTCUSD",1680697447587,0.4148242,28538.0,28534.0,0.42808742]
["bitfinex","BTCUSD",1680697447801,0.15,28536.0,28535.0,0.02148]
["bitfinex","BTCUSD",1680697448031,0.4486839,28536.0,28534.0,0.40734442]
["bitfinex","BTCUSD",1680697448278,0.4486839,28536.0,28535.0,0.022048]
["bitfinex","BTCUSD",1680697448552,0.44843283,28536.0,28535.0,0.022168]
["bitfinex","BTCUSD",1680697448738,0.44828283,28536.0,28535.0,0.022048]
["bitfinex","BTCUSD",1680697448987,0.44828283,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697449193,0.44828283,28536.0,28533.0,0.15304808]
["bitfinex","BTCUSD",1680697449416,0.44828283,28536.0,28535.0,0.012]
["bitfinex","BTCUSD",1680697449625,0.44928283,28536.0,28535.0,0.012]
["bitfinex","BTCUSD",1680697449805,0.44828283,28536.0,28533.0,0.15304808]
["bitfinex","BTCUSD",1680697450016,0.46328283,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697450246,0.44828283,28536.0,28533.0,0.15304808]
["bitfinex","BTCUSD",1680697450459,0.45628283,28536.0,28533.0,0.01532281]
["bitfinex","BTCUSD",1680697450669,0.45628283,28536.0,28530.0,0.0812]
["bitfinex","BTCUSD",1680697450670,0.80299339,28536.0,28531.0,0.14244817]
["bitfinex","BTCUSD",1680697450883,0.9448902,28536.0,28532.0,0.021263]
["bitfinex","BTCUSD",1680697451155,0.46678683,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697451363,0.318504,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697451781,0.67321456,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680697451987,0.65821456,28536.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680697452191,0.49660737,28535.0,28533.0,0.005]
["bitfinex","BTCUSD",1680697452432,0.35821456,28535.0,28530.0,0.12646413]
["bitfinex","BTCUSD",1680697452641,0.50011137,28535.0,28531.0,0.021605]
["bitfinex","BTCUSD",1680697452853,0.35821456,28535.0,28530.0,0.12646413]
["bitfinex","BTCUSD",1680697453082,0.50211137,28535.0,28530.0,0.14750388]
["bitfinex","BTCUSD",1680697453271,0.35821456,28535.0,28530.0,0.14750388]
["bitfinex","BTCUSD",1680697453505,0.35821456,28535.0,28531.0,0.022101]
["bitfinex","BTCUSD",1680697453735,0.35821456,28535.0,28531.0,0.012]
["bitfinex","BTCUSD",1680697453736,0.0819,28532.0,28531.0,0.012]
["bitfinex","BTCUSD",1680697453948,0.62538137,28532.0,28528.0,0.00012]
["bitfinex","BTCUSD",1680697454163,0.62538137,28532.0,28526.0,6e-05]
["bitfinex","BTCUSD",1680697454164,0.99340441,28531.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680697454374,0.43651056,28528.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697454581,0.0819,28526.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697454791,0.53691037,28525.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697455025,0.420454,28524.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697455233,0.39449256,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697455436,0.69449256,28523.0,28522.0,0.00118]
["bitfinex","BTCUSD",1680697455689,0.69449256,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680697455942,0.79031556,28523.0,28522.0,0.00118]
["bitfinex","BTCUSD",1680697456157,0.96561556,28523.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680697456425,1.11374159,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697456663,1.01061078,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697456869,1.7731996,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697457078,1.41503647,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697457745,1.87403202,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697458189,1.8568258,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697458398,1.26315271,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697459057,1.26273333,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697459510,0.81768518,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697459911,1.21459508,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697460437,0.81768518,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697461082,1.15604503,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697463829,1.06022203,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697464274,0.41835718,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697464488,0.37959118,28523.0,28522.0,0.02098551]
["bitfinex","BTCUSD",1680697464697,0.37959118,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697464908,0.48476192,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697465536,0.52209992,28523.0,28522.0,0.00112]
["bitfinex","BTCUSD",1680697465743,0.78476192,28523.0,28522.0,0.00112]
["bitfinex","BTCUSD",1680697465949,0.82208592,28523.0,28522.0,0.00112]
["bitfinex","BTCUSD",1680697467006,1.17097484,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680697469447,0.0001907,28524.0,28523.0,0.3686]
["bitfinex","BTCUSD",1680697469658,9e-05,28525.0,28524.0,0.15]
["bitfinex","BTCUSD",1680697469878,0.43609073,28531.0,28524.0,0.53945056]
["bitfinex","BTCUSD",1680697470088,0.36091043,28530.0,28525.0,0.37587156]
["bitfinex","BTCUSD",1680697470296,0.0003,28530.0,28527.0,0.0817]
["bitfinex","BTCUSD",1680697470542,0.35246477,28532.0,28527.0,0.0817]
["bitfinex","BTCUSD",1680697470764,0.35276477,28532.0,28527.0,0.0817]
["bitfinex","BTCUSD",1680697470972,0.36195183,28531.0,28528.0,0.00817]
["bitfinex","BTCUSD",1680697471183,0.36225183,28531.0,28528.0,0.00817]
["bitfinex","BTCUSD",1680697471408,0.36225183,28531.0,28526.0,0.0819]
["bitfinex","BTCUSD",1680697472106,0.44728913,28530.0,28527.0,0.027]
["bitfinex","BTCUSD",1680697472348,0.44728913,28530.0,28526.0,0.28656081]
["bitfinex","BTCUSD",1680697472552,0.44758913,28530.0,28526.0,0.32294081]
["bitfinex","BTCUSD",1680697472778,0.44758913,28530.0,28527.0,0.28813725]
["bitfinex","BTCUSD",1680697472996,0.44758913,28530.0,28527.0,0.30213725]
["bitfinex","BTCUSD",1680697473214,0.44758913,28530.0,28527.0,0.28813725]
["bitfinex","BTCUSD",1680697473641,0.44758913,28530.0,28526.0,0.11846]
["bitfinex","BTCUSD",1680697473864,0.14189681,28529.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680697474094,0.44189681,28529.0,28523.0,0.42537649]
["bitfinex","BTCUSD",1680697474300,0.44189681,28529.0,28523.0,0.42555649]
["bitfinex","BTCUSD",1680697474723,0.44189681,28529.0,28527.0,0.014]
["bitfinex","BTCUSD",1680697474933,0.39128556,28528.0,28527.0,0.014]
["bitfinex","BTCUSD",1680697475140,1.09866821,28528.0,28527.0,0.014]
["bitfinex","BTCUSD",1680697475369,0.15,28527.0,28523.0,0.42537649]
["bitfinex","BTCUSD",1680697475578,0.95041237,28527.0,28523.0,0.45337649]
["bitfinex","BTCUSD",1680697475762,0.80851556,28527.0,28523.0,0.42537649]
["bitfinex","BTCUSD",1680697476385,0.80851556,28527.0,28521.0,0.32685831]
["bitfinex","BTCUSD",1680697476651,0.14189681,28526.0,28521.0,0.32667831]
["bitfinex","BTCUSD",1680697476860,0.79690737,28526.0,28521.0,0.32667831]
["bitfinex","BTCUSD",1680697477272,0.80041237,28526.0,28521.0,0.32667831]
["bitfinex","BTCUSD",1680697477484,0.15,28525.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680697477700,0.39511156,28524.0,28521.0,0.007]
["bitfinex","BTCUSD",1680697477939,0.337185,28523.0,28519.0,0.38242123]
["bitfinex","BTCUSD",1680697478133,0.15,28522.0,28519.0,0.38242123]
["bitfinex","BTCUSD",1680697478373,0.003506,28521.0,28519.0,0.38242123]
["bitfinex","BTCUSD",1680697479002,0.003506,28522.0,28519.0,0.38242123]
["bitfinex","BTCUSD",1680697479279,0.003506,28522.0,28519.0,0.007]
["bitfinex","BTCUSD",1680697479504,0.35821656,28522.0,28517.0,0.3222089]
["bitfinex","BTCUSD",1680697479727,0.3,28521.0,28518.0,0.23309199]
["bitfinex","BTCUSD",1680697479933,0.0367979,28520.0,28518.0,0.23321199]
["bitfinex","BTCUSD",1680697480136,0.303506,28521.0,28518.0,0.23321199]
["bitfinex","BTCUSD",1680697480346,0.67613478,28521.0,28519.0,0.007]
["bitfinex","BTCUSD",1680697480561,0.034658,28520.0,28519.0,0.007]
["bitfinex","BTCUSD",1680697480772,0.034658,28520.0,28518.0,0.23327199]
["bitfinex","BTCUSD",1680697480990,0.67262878,28521.0,28518.0,0.24721199]
["bitfinex","BTCUSD",1680697481205,0.67262878,28521.0,28518.0,0.23327199]
["bitfinex","BTCUSD",1680697481417,0.67262878,28521.0,28519.0,0.007]
["bitfinex","BTCUSD",1680697481622,0.035354,28520.0,28518.0,0.23327199]
["bitfinex","BTCUSD",1680697481844,0.67262878,28521.0,28518.0,0.24721199]
["bitfinex","BTCUSD",1680697482051,0.67262878,28521.0,28518.0,0.24727199]
["bitfinex","BTCUSD",1680697482244,0.67262878,28521.0,28518.0,0.23327199]
["bitfinex","BTCUSD",1680697482391,0.67262878,28521.0,28518.0,0.23321199]
["bitfinex","BTCUSD",1680697482809,0.3,28521.0,28519.0,0.27494164]
["bitfinex","BTCUSD",1680697483052,0.3,28521.0,28519.0,0.27500164]
["bitfinex","BTCUSD",1680697483281,0.0003,28522.0,28519.0,0.28200164]
["bitfinex","BTCUSD",1680697483490,0.63484276,28524.0,28519.0,0.28194164]
["bitfinex","BTCUSD",1680697483662,0.39253256,28523.0,28519.0,0.28194164]
["bitfinex","BTCUSD",1680697483865,0.3,28522.0,28519.0,0.27494164]
["bitfinex","BTCUSD",1680697484063,0.3003,28522.0,28519.0,0.27494164]
["bitfinex","BTCUSD",1680697484295,0.3003,28522.0,28519.0,0.28194164]
["bitfinex","BTCUSD",1680697485839,0.3003,28522.0,28520.0,0.29440463]
["bitfinex","BTCUSD",1680697486052,0.037521,28521.0,28520.0,0.29440463]
["bitfinex","BTCUSD",1680697486286,0.037521,28521.0,28520.0,0.28740463]
["bitfinex","BTCUSD",1680697486934,0.037521,28521.0,28520.0,0.28840463]
["bitfinex","BTCUSD",1680697487115,0.3003,28522.0,28520.0,0.28740463]
["bitfinex","BTCUSD",1680697487319,0.037544,28521.0,28520.0,0.28840463]
["bitfinex","BTCUSD",1680697487536,0.037544,28521.0,28520.0,0.18740463]
["bitfinex","BTCUSD",1680697487745,0.038544,28521.0,28520.0,0.18940463]
["bitfinex","BTCUSD",1680697487954,0.001,28521.0,28520.0,0.18940463]
["bitfinex","BTCUSD",1680697488193,0.001,28521.0,28520.0,0.20836309]
["bitfinex","BTCUSD",1680697489119,0.001,28521.0,28520.0,0.10285846]
["bitfinex","BTCUSD",1680697489330,0.0003,28525.0,28520.0,0.41541234]
["bitfinex","BTCUSD",1680697489567,0.0003,28525.0,28520.0,0.37646388]
["bitfinex","BTCUSD",1680697489773,0.0003,28525.0,28520.0,0.37546388]
["bitfinex","BTCUSD",1680697489972,0.39533762,28525.0,28520.0,0.37646388]
["bitfinex","BTCUSD",1680697490183,0.39533762,28525.0,28520.0,0.37546388]
["bitfinex","BTCUSD",1680697490380,0.3,28524.0,28521.0,0.15404682]
["bitfinex","BTCUSD",1680697490564,0.3,28524.0,28522.0,0.02371268]
["bitfinex","BTCUSD",1680697490782,0.3,28524.0,28522.0,0.02389268]
["bitfinex","BTCUSD",1680697491599,0.42708007,28525.0,28522.0,0.02389268]
["bitfinex","BTCUSD",1680697491801,0.3,28524.0,28523.0,0.01779395]
["bitfinex","BTCUSD",1680697492006,0.3,28524.0,28523.0,0.01785395]
["bitfinex","BTCUSD",1680697492217,0.301,28524.0,28523.0,0.01785395]
["bitfinex","BTCUSD",1680697492435,0.3,28524.0,28523.0,0.01785395]
["bitfinex","BTCUSD",1680697493084,0.301,28524.0,28523.0,0.01885395]
["bitfinex","BTCUSD",1680697493985,0.301,28524.0,28523.0,0.00118]
["bitfinex","BTCUSD",1680697495881,0.301,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680697497061,0.301,28524.0,28523.0,0.00118]
["bitfinex","BTCUSD",1680697498287,0.301,28524.0,28523.0,0.16028193]
["bitfinex","BTCUSD",1680697499464,0.3,28524.0,28523.0,0.15928193]
["bitfinex","BTCUSD",1680697499671,0.301,28524.0,28523.0,0.15928193]
["bitfinex","BTCUSD",1680697500704,0.30088693,28524.0,28523.0,0.15928193]
["bitfinex","BTCUSD",1680697500924,0.80112589,28524.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680697501163,0.2319,28522.0,28516.0,1.0666951]
["bitfinex","BTCUSD",1680697501385,0.54386337,28521.0,28517.0,0.32394134]
["bitfinex","BTCUSD",1680697501619,0.036327,28520.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697501857,0.003506,28519.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697502126,0.039137,28519.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697502583,0.039137,28519.0,28517.0,0.32612134]
["bitfinex","BTCUSD",1680697502793,0.039137,28519.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697503004,0.339137,28519.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697503215,0.036676,28518.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697503858,0.036676,28518.0,28517.0,0.32612134]
["bitfinex","BTCUSD",1680697504072,0.036676,28518.0,28517.0,0.32412134]
["bitfinex","BTCUSD",1680697504283,0.042676,28518.0,28517.0,0.00218]
["bitfinex","BTCUSD",1680697504494,0.006,28518.0,28517.0,0.30434446]
["bitfinex","BTCUSD",1680697504934,0.64825185,28522.0,28517.0,0.30234446]
["bitfinex","BTCUSD",1680697505149,0.036636,28521.0,28517.0,0.31034446]
["bitfinex","BTCUSD",1680697505369,0.036636,28521.0,28519.0,0.0061]
["bitfinex","BTCUSD",1680697505913,0.00027659,28524.0,28520.0,0.43591056]
["bitfinex","BTCUSD",1680697506130,0.00024,28524.0,28520.0,0.43641056]
["bitfinex","BTCUSD",1680697506343,3.659e-05,28528.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680697506344,0.40437172,28528.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680697506550,0.40464831,28528.0,28524.0,0.0817]
["bitfinex","BTCUSD",1680697506752,0.40464831,28528.0,28524.0,0.43641056]
["bitfinex","BTCUSD",1680697506753,0.036999,28527.0,28524.0,0.43641056]
["bitfinex","BTCUSD",1680697506971,0.40114331,28528.0,28525.0,0.0057]
["bitfinex","BTCUSD",1680697507188,0.037532,28527.0,28525.0,0.0057]
["bitfinex","BTCUSD",1680697507390,0.40114331,28528.0,28525.0,0.0057]
["bitfinex","BTCUSD",1680697507605,0.037526,28527.0,28525.0,0.0057]
["bitfinex","BTCUSD",1680697508022,0.00027659,28528.0,28525.0,0.44211056]
["bitfinex","BTCUSD",1680697508236,0.39944671,28531.0,28526.0,0.0819]
["bitfinex","BTCUSD",1680697508448,0.00027659,28532.0,28526.0,0.0819]
["bitfinex","BTCUSD",1680697508658,0.10393156,28533.0,28526.0,0.43661056]
["bitfinex","BTCUSD",1680697508863,0.53550841,28533.0,28527.0,0.37725354]
["bitfinex","BTCUSD",1680697509067,0.43473741,28532.0,28527.0,0.37725354]
["bitfinex","BTCUSD",1680697509270,0.43473741,28532.0,28528.0,0.43641056]
["bitfinex","BTCUSD",1680697509271,0.00027659,28532.0,28528.0,0.43641056]
["bitfinex","BTCUSD",1680697509479,0.0841465,28536.0,28531.0,0.0812]
["bitfinex","BTCUSD",1680697509713,0.02832859,28537.0,28532.0,0.36283056]
["bitfinex","BTCUSD",1680697509920,0.02832859,28537.0,28535.0,0.0819]
["bitfinex","BTCUSD",1680697510764,0.02832859,28537.0,28536.0,0.35471056]
["bitfinex","BTCUSD",1680697510966,0.028052,28537.0,28536.0,0.37580156]
["bitfinex","BTCUSD",1680697511176,0.028052,28537.0,28536.0,0.69730332]
["bitfinex","BTCUSD",1680697511384,0.028052,28537.0,28536.0,0.69760532]
["bitfinex","BTCUSD",1680697511594,0.028142,28537.0,28536.0,0.34283476]
["bitfinex","BTCUSD",1680697511805,0.02782584,28537.0,28536.0,0.32150176]
["bitfinex","BTCUSD",1680697512229,0.02782584,28537.0,28536.0,0.34366176]
["bitfinex","BTCUSD",1680697512451,0.02782584,28537.0,28536.0,0.26246176]
["bitfinex","BTCUSD",1680697512654,0.02782584,28537.0,28536.0,0.24030176]
["bitfinex","BTCUSD",1680697512863,0.02782584,28537.0,28536.0,0.29234994]
["bitfinex","BTCUSD",1680697513074,0.02782584,28537.0,28536.0,0.03024818]
["bitfinex","BTCUSD",1680697513282,0.02782584,28537.0,28536.0,0.0202]
["bitfinex","BTCUSD",1680697513759,0.02782584,28537.0,28536.0,0.33625779]
["bitfinex","BTCUSD",1680697514187,0.02782584,28537.0,28536.0,0.43803679]
["bitfinex","BTCUSD",1680697514634,0.02782584,28537.0,28536.0,0.41745779]
["bitfinex","BTCUSD",1680697516121,0.02782584,28537.0,28536.0,0.77216835]
["bitfinex","BTCUSD",1680697516331,0.02782584,28537.0,28536.0,0.79350335]
["bitfinex","BTCUSD",1680697516734,0.02782584,28537.0,28536.0,1.24380335]
["bitfinex","BTCUSD",1680697517413,0.02782584,28537.0,28536.0,0.87520335]
["bitfinex","BTCUSD",1680697517618,0.02782584,28537.0,28536.0,0.86120335]
["bitfinex","BTCUSD",1680697518427,0.02782584,28537.0,28536.0,0.88920335]
["bitfinex","BTCUSD",1680697518628,0.02782584,28537.0,28536.0,0.86120335]
["bitfinex","BTCUSD",1680697518843,0.02782584,28537.0,28536.0,0.88820335]
["bitfinex","BTCUSD",1680697519125,0.02782584,28537.0,28536.0,0.34925779]
["bitfinex","BTCUSD",1680697519332,0.02782584,28537.0,28536.0,0.32225779]
["bitfinex","BTCUSD",1680697519532,0.02782584,28537.0,28536.0,0.35025779]
["bitfinex","BTCUSD",1680697519737,0.02782584,28537.0,28536.0,0.32225779]
["bitfinex","BTCUSD",1680697519958,0.02782584,28537.0,28536.0,0.0262]
["bitfinex","BTCUSD",1680697521220,0.02782584,28537.0,28536.0,0.0062]
["bitfinex","BTCUSD",1680697521579,0.02782584,28537.0,28536.0,0.0202]
["bitfinex","BTCUSD",1680697521791,0.02282584,28537.0,28536.0,0.0202]
["bitfinex","BTCUSD",1680697522935,0.02260791,28537.0,28536.0,0.0202]
["bitfinex","BTCUSD",1680697524262,0.02260791,28537.0,28536.0,1.1357969]
["bitfinex","BTCUSD",1680697524919,0.00015,28540.0,28537.0,0.020684]
["bitfinex","BTCUSD",1680697525148,0.00015,28540.0,28538.0,0.35471056]
["bitfinex","BTCUSD",1680697525358,0.00042659,28540.0,28539.0,0.021386]
["bitfinex","BTCUSD",1680697525568,0.00042659,28540.0,28539.0,0.35471056]
["bitfinex","BTCUSD",1680697525569,0.44529755,28540.0,28539.0,0.35471056]
["bitfinex","BTCUSD",1680697525747,0.44557414,28540.0,28539.0,0.35471056]
["bitfinex","BTCUSD",1680697526436,0.00042659,28540.0,28538.0,0.00018]
["bitfinex","BTCUSD",1680697526639,0.00033659,28540.0,28538.0,6e-05]
["bitfinex","BTCUSD",1680697526852,0.00015,28540.0,28539.0,0.0058]
["bitfinex","BTCUSD",1680697527287,0.3258359,28540.0,28539.0,0.0058]
["bitfinex","BTCUSD",1680697527724,0.3258359,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697528334,0.00015,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697528543,0.42533215,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697528772,0.00015,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697529242,0.40430777,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697529473,0.44263636,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697530768,0.40458436,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697530986,0.36619577,28540.0,28539.0,0.0068]
["bitfinex","BTCUSD",1680697531950,0.36619577,28540.0,28539.0,0.0058]
["bitfinex","BTCUSD",1680697532150,0.36619577,28540.0,28539.0,0.0128]
["bitfinex","BTCUSD",1680697533229,0.36608389,28540.0,28539.0,0.0128]
["bitfinex","BTCUSD",1680697535483,0.36608389,28540.0,28528.0,0.39453341]
["bitfinex","BTCUSD",1680697535484,0.73893242,28540.0,28529.0,0.08393341]
["bitfinex","BTCUSD",1680697535707,0.66631056,28536.0,28529.0,6e-05]
["bitfinex","BTCUSD",1680697535944,0.66631056,28536.0,28526.0,0.33727505]
["bitfinex","BTCUSD",1680697535945,0.0811,28530.0,28526.0,0.33727505]
["bitfinex","BTCUSD",1680697536150,0.17874581,28529.0,28526.0,0.33745505]
["bitfinex","BTCUSD",1680697536373,0.041907,28528.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680697536588,0.22299681,28527.0,28525.0,0.24807862]
["bitfinex","BTCUSD",1680697536801,0.22299681,28527.0,28525.0,0.24825862]
["bitfinex","BTCUSD",1680697536802,0.119573,28526.0,28525.0,0.24825862]
["bitfinex","BTCUSD",1680697537020,0.0819,28526.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680697537234,0.0819,28528.0,28525.0,0.13800551]
["bitfinex","BTCUSD",1680697537451,0.037684,28527.0,28525.0,0.13800551]
["bitfinex","BTCUSD",1680697538113,0.007,28526.0,28525.0,0.14000551]
["bitfinex","BTCUSD",1680697538328,0.34927474,28527.0,28525.0,0.13800551]
["bitfinex","BTCUSD",1680697538544,0.35627474,28527.0,28525.0,0.14000551]
["bitfinex","BTCUSD",1680697538755,0.34927474,28527.0,28525.0,0.13800551]
["bitfinex","BTCUSD",1680697539193,0.35277974,28527.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680697539385,0.44634782,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680697539621,0.53155282,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680697540359,0.52104782,28526.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697540449,0.52104782,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680697540662,0.51981382,28526.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697540874,0.037756,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697541087,0.041261,28525.0,28523.0,0.00018]
["bitfinex","BTCUSD",1680697541293,0.041261,28525.0,28523.0,0.15071673]
["bitfinex","BTCUSD",1680697541503,0.037362,28524.0,28523.0,0.15071673]
["bitfinex","BTCUSD",1680697541711,0.003505,28524.0,28523.0,0.15071673]
["bitfinex","BTCUSD",1680697541923,0.003505,28524.0,28523.0,0.15271673]
["bitfinex","BTCUSD",1680697542129,0.041374,28524.0,28523.0,0.15071673]
["bitfinex","BTCUSD",1680697542333,0.003505,28524.0,28523.0,0.15071673]
["bitfinex","BTCUSD",1680697543149,0.047974,28524.0,28523.0,0.15271673]
["bitfinex","BTCUSD",1680697543615,0.010505,28524.0,28523.0,0.15271673]
["bitfinex","BTCUSD",1680697543823,0.01067857,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697544173,0.01040198,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697544374,0.04755098,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697544807,0.007,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697547383,0.044365,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697548702,0.044365,28524.0,28523.0,0.1678084]
["bitfinex","BTCUSD",1680697549127,0.044365,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697551253,0.04787,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697551850,0.044365,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697552266,0.04787,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697554324,0.04776374,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697554528,0.04776374,28524.0,28523.0,0.1678084]
["bitfinex","BTCUSD",1680697554741,0.04425874,28524.0,28523.0,0.1678084]
["bitfinex","BTCUSD",1680697554966,0.04425874,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697557755,0.04415874,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697559520,0.00679374,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697559816,0.04505774,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697560223,0.00679374,28524.0,28523.0,0.15253673]
["bitfinex","BTCUSD",1680697560427,0.00679374,28524.0,28523.0,0.1678084]
["bitfinex","BTCUSD",1680697560859,0.04377874,28524.0,28523.0,0.1678084]
["bitfinex","BTCUSD",1680697562238,0.00679374,28524.0,28523.0,0.1678084]
["bitfinex","BTCUSD",1680697562442,0.00679374,28524.0,28523.0,0.52251896]
["bitfinex","BTCUSD",1680697564753,0.00667706,28524.0,28523.0,0.52251896]
["bitfinex","BTCUSD",1680697566137,0.00667706,28524.0,28523.0,0.82196223]
["bitfinex","BTCUSD",1680697566346,0.00667706,28524.0,28523.0,1.05119185]
["bitfinex","BTCUSD",1680697566556,0.44211469,28534.0,28523.0,1.05119185]
["bitfinex","BTCUSD",1680697566557,0.00027659,28532.0,28525.0,0.3686]
["bitfinex","BTCUSD",1680697566775,0.00027659,28532.0,28530.0,0.4498]
["bitfinex","BTCUSD",1680697566982,0.00027659,28532.0,28531.0,0.35471056]
["bitfinex","BTCUSD",1680697567808,0.00027659,28532.0,28531.0,0.73144815]
["bitfinex","BTCUSD",1680697568010,0.00027659,28533.0,28531.0,0.75356915]
["bitfinex","BTCUSD",1680697568209,0.00027659,28533.0,28531.0,0.73144815]
["bitfinex","BTCUSD",1680697568430,0.00027659,28533.0,28531.0,0.73844815]
["bitfinex","BTCUSD",1680697568837,0.00027659,28533.0,28531.0,0.36171056]
["bitfinex","BTCUSD",1680697569172,0.00027659,28534.0,28532.0,0.021649]
["bitfinex","BTCUSD",1680697569307,0.00027659,28534.0,28532.0,0.35471056]
["bitfinex","BTCUSD",1680697570556,0.00027659,28534.0,28532.0,0.37471056]
["bitfinex","BTCUSD",1680697571241,0.00027659,28534.0,28533.0,0.13274767]
["bitfinex","BTCUSD",1680697572492,0.00027659,28534.0,28532.0,0.37471056]
["bitfinex","BTCUSD",1680697572920,0.00027659,28534.0,28533.0,0.10141314]
["bitfinex","BTCUSD",1680697573130,0.00027659,28534.0,28533.0,0.13010114]
["bitfinex","BTCUSD",1680697573349,0.00027659,28535.0,28533.0,0.13010114]
["bitfinex","BTCUSD",1680697573578,0.37505601,28538.0,28533.0,0.10841314]
["bitfinex","BTCUSD",1680697573579,0.00027659,28536.0,28533.0,0.10841314]
["bitfinex","BTCUSD",1680697573794,0.00027659,28536.0,28533.0,0.10141314]
["bitfinex","BTCUSD",1680697574430,0.00027659,28536.0,28533.0,0.12941314]
["bitfinex","BTCUSD",1680697574652,0.44076925,28536.0,28533.0,0.10141314]
["bitfinex","BTCUSD",1680697575934,0.44049266,28536.0,28533.0,0.02818]
["bitfinex","BTCUSD",1680697576161,0.037344,28535.0,28533.0,6e-05]
["bitfinex","BTCUSD",1680697576365,0.153504,28534.0,28533.0,0.027]
["bitfinex","BTCUSD",1680697576569,0.190656,28534.0,28533.0,0.027]
["bitfinex","BTCUSD",1680697576981,0.54536656,28534.0,28533.0,0.027]
["bitfinex","BTCUSD",1680697577191,0.84536656,28534.0,28533.0,0.027]
["bitfinex","BTCUSD",1680697577434,0.035076,28533.0,28530.0,0.00012]
["bitfinex","BTCUSD",1680697577628,0.035076,28533.0,28529.0,0.44648046]
["bitfinex","BTCUSD",1680697577629,0.33858,28533.0,28529.0,0.44648046]
["bitfinex","BTCUSD",1680697577840,0.037781,28532.0,28529.0,0.44654046]
["bitfinex","BTCUSD",1680697578088,0.037781,28532.0,28529.0,0.44660046]
["bitfinex","BTCUSD",1680697578306,0.037781,28532.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680697578532,0.036539,28530.0,28527.0,0.35513178]
["bitfinex","BTCUSD",1680697578780,0.33630446,28531.0,28527.0,0.35531178]
["bitfinex","BTCUSD",1680697580004,0.33630446,28531.0,28527.0,0.36931178]
["bitfinex","BTCUSD",1680697580192,0.33630446,28531.0,28528.0,0.21626231]
["bitfinex","BTCUSD",1680697580395,0.039368,28530.0,28528.0,0.21644231]
["bitfinex","BTCUSD",1680697580781,0.46978474,28530.0,28528.0,0.21644231]
["bitfinex","BTCUSD",1680697580983,0.43041674,28530.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680697581181,0.43041674,28530.0,28527.0,0.1704519]
["bitfinex","BTCUSD",1680697581797,0.43041674,28530.0,28527.0,0.1564519]
["bitfinex","BTCUSD",1680697582006,0.43041674,28530.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697582213,0.43041674,28530.0,28528.0,0.00012]
["bitfinex","BTCUSD",1680697582416,0.43041674,28530.0,28528.0,6e-05]
["bitfinex","BTCUSD",1680697582613,0.43041674,28530.0,28528.0,0.00012]
["bitfinex","BTCUSD",1680697582821,0.035519,28529.0,28528.0,0.00012]
["bitfinex","BTCUSD",1680697583029,0.035519,28529.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680697583247,0.035519,28529.0,28528.0,0.00712]
["bitfinex","BTCUSD",1680697583495,0.036707,28529.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680697583718,0.43041674,28530.0,28528.0,0.00712]
["bitfinex","BTCUSD",1680697583857,0.035721,28529.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697584691,0.035721,28529.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680697584903,0.035721,28529.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697585161,0.035721,28529.0,28526.0,0.00018]
["bitfinex","BTCUSD",1680697585373,0.035721,28529.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697585599,0.03555919,28529.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697585801,0.18555919,28529.0,28525.0,0.44514773]
["bitfinex","BTCUSD",1680697586010,0.15,28529.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697586221,0.64692328,28529.0,28528.0,0.007]
["bitfinex","BTCUSD",1680697586426,0.64692328,28529.0,28525.0,0.44514773]
["bitfinex","BTCUSD",1680697586627,0.61092028,28529.0,28525.0,0.44514773]
["bitfinex","BTCUSD",1680697586834,0.46092028,28529.0,28526.0,0.10823893]
["bitfinex","BTCUSD",1680697587043,0.001,28529.0,28527.0,0.45819009]
["bitfinex","BTCUSD",1680697587254,0.001,28529.0,28528.0,0.10990794]
["bitfinex","BTCUSD",1680697587473,0.038303,28530.0,28528.0,0.4646185]
["bitfinex","BTCUSD",1680697587680,0.3,28533.0,28528.0,0.4505]
["bitfinex","BTCUSD",1680697587681,0.00022938,28532.0,28528.0,0.4505]
["bitfinex","BTCUSD",1680697587892,0.30022938,28533.0,28529.0,0.4498]
["bitfinex","BTCUSD",1680697588111,0.30022938,28533.0,28530.0,0.06448233]
["bitfinex","BTCUSD",1680697588529,0.30022938,28533.0,28531.0,0.35471056]
["bitfinex","BTCUSD",1680697588729,0.30022938,28533.0,28532.0,0.35806236]
["bitfinex","BTCUSD",1680697590494,0.30022938,28533.0,28532.0,0.37206236]
["bitfinex","BTCUSD",1680697590898,0.30022938,28533.0,28532.0,0.014]
["bitfinex","BTCUSD",1680697591765,0.30022938,28533.0,28532.0,0.3628891]
["bitfinex","BTCUSD",1680697593007,0.33812838,28533.0,28532.0,0.3628891]
["bitfinex","BTCUSD",1680697593234,0.34163238,28533.0,28532.0,0.014]
["bitfinex","BTCUSD",1680697593653,0.34163238,28533.0,28532.0,0.0176]
["bitfinex","BTCUSD",1680697594506,0.69601763,28533.0,28532.0,0.0176]
["bitfinex","BTCUSD",1680697594719,0.69251363,28533.0,28532.0,0.0176]
["bitfinex","BTCUSD",1680697594931,0.69251363,28533.0,28532.0,0.0036]
["bitfinex","BTCUSD",1680697595145,0.69251363,28533.0,28532.0,0.0106]
["bitfinex","BTCUSD",1680697596196,0.69217685,28533.0,28532.0,0.0106]
["bitfinex","BTCUSD",1680697596630,0.3412956,28533.0,28532.0,0.007]
["bitfinex","BTCUSD",1680697596848,0.69600616,28533.0,28532.0,0.007]
["bitfinex","BTCUSD",1680697597081,1.06069373,28533.0,28532.0,0.007]
["bitfinex","BTCUSD",1680697597296,1.06069373,28533.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680697597534,0.188347,28532.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680697597738,0.038304,28531.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680697598609,0.041808,28531.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680697599034,0.39067593,28530.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680697599254,0.036229,28529.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680697599883,0.036229,28529.0,28527.0,0.00118]
["bitfinex","BTCUSD",1680697600137,0.036229,28529.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680697600346,0.036229,28529.0,28527.0,0.00118]
["bitfinex","BTCUSD",1680697602041,0.00016938,28531.0,28529.0,0.3686]
["bitfinex","BTCUSD",1680697602255,2.48686,28537.0,28530.0,0.39502456]
["bitfinex","BTCUSD",1680697602472,0.5,28537.0,28536.0,0.16564433]
["bitfinex","BTCUSD",1680697602686,0.5,28537.0,28536.0,0.73051065]
["bitfinex","BTCUSD",1680697602906,0.5,28537.0,28536.0,1.10482256]
["bitfinex","BTCUSD",1680697603128,0.5,28537.0,28536.0,1.10548256]
["bitfinex","BTCUSD",1680697603570,0.5,28537.0,28536.0,1.12298878]
["bitfinex","BTCUSD",1680697604037,0.5,28537.0,28536.0,1.37444695]
["bitfinex","BTCUSD",1680697604471,0.5,28537.0,28536.0,1.53036844]
["bitfinex","BTCUSD",1680697604692,0.5,28537.0,28536.0,1.18445027]
["bitfinex","BTCUSD",1680697604905,0.5,28537.0,28536.0,1.35183754]
["bitfinex","BTCUSD",1680697605117,0.5,28537.0,28536.0,1.03121983]
["bitfinex","BTCUSD",1680697605353,0.5,28537.0,28536.0,1.08481983]
["bitfinex","BTCUSD",1680697605558,0.5,28537.0,28536.0,1.63059537]
["bitfinex","BTCUSD",1680697605744,0.5,28537.0,28536.0,1.26199537]
["bitfinex","BTCUSD",1680697605987,0.5,28537.0,28536.0,1.13645167]
["bitfinex","BTCUSD",1680697606407,0.5,28537.0,28536.0,1.09463337]
["bitfinex","BTCUSD",1680697606616,0.5,28537.0,28536.0,1.01273337]
["bitfinex","BTCUSD",1680697606823,0.5,28537.0,28536.0,1.01263264]
["bitfinex","BTCUSD",1680697607246,0.49989693,28537.0,28536.0,1.01263264]
["bitfinex","BTCUSD",1680697607640,0.49989693,28537.0,28536.0,0.8871644]
["bitfinex","BTCUSD",1680697608299,0.49989693,28537.0,28536.0,1.01263264]
["bitfinex","BTCUSD",1680697608512,0.49989693,28537.0,28536.0,0.9890008]
["bitfinex","BTCUSD",1680697608724,0.49989693,28537.0,28536.0,1.0702008]
["bitfinex","BTCUSD",1680697608941,0.49489693,28537.0,28536.0,1.11211983]
["bitfinex","BTCUSD",1680697609374,0.49489693,28537.0,28536.0,1.0701956]
["bitfinex","BTCUSD",1680697609585,0.49489693,28537.0,28536.0,1.11211983]
["bitfinex","BTCUSD",1680697609800,0.49489693,28537.0,28536.0,1.40285127]
["bitfinex","BTCUSD",1680697610012,0.49489693,28537.0,28536.0,1.07019114]
["bitfinex","BTCUSD",1680697610430,0.49489693,28537.0,28536.0,0.94473256]
["bitfinex","BTCUSD",1680697610649,0.49489693,28537.0,28536.0,1.48113875]
["bitfinex","BTCUSD",1680697610860,0.49489693,28537.0,28536.0,1.11253875]
["bitfinex","BTCUSD",1680697611051,0.49519693,28537.0,28536.0,0.82410017]
["bitfinex","BTCUSD",1680697612166,0.4949417,28537.0,28536.0,0.82428017]
["bitfinex","BTCUSD",1680697612383,0.4950917,28537.0,28536.0,0.90530017]
["bitfinex","BTCUSD",1680697614512,0.4950917,28537.0,28536.0,0.86295256]
["bitfinex","BTCUSD",1680697614719,0.4950917,28537.0,28536.0,0.94485256]
["bitfinex","BTCUSD",1680697614928,0.4950917,28537.0,28536.0,1.28466376]
["bitfinex","BTCUSD",1680697615140,0.49186828,28537.0,28536.0,0.94503256]
["bitfinex","BTCUSD",1680697615385,0.49186828,28537.0,28536.0,1.30239468]
["bitfinex","BTCUSD",1680697615590,0.49186828,28537.0,28536.0,1.38601392]
["bitfinex","BTCUSD",1680697616037,0.49186828,28537.0,28536.0,1.0286518]
["bitfinex","BTCUSD",1680697616449,0.49186828,28537.0,28536.0,1.46839535]
["bitfinex","BTCUSD",1680697616686,0.49186828,28537.0,28536.0,1.38477611]
["bitfinex","BTCUSD",1680697616906,0.49186828,28537.0,28536.0,1.0286518]
["bitfinex","BTCUSD",1680697617331,0.49186828,28537.0,28536.0,1.15411038]
["bitfinex","BTCUSD",1680697617754,0.49186828,28537.0,28536.0,1.47824194]
["bitfinex","BTCUSD",1680697617957,0.49186828,28537.0,28536.0,1.07049114]
["bitfinex","BTCUSD",1680697618170,0.49186828,28537.0,28536.0,1.15398269]
["bitfinex","BTCUSD",1680697618373,0.49186828,28537.0,28536.0,1.59827123]
["bitfinex","BTCUSD",1680697618594,0.49186828,28537.0,28536.0,1.47281265]
["bitfinex","BTCUSD",1680697619014,0.49186828,28537.0,28536.0,1.64802265]
["bitfinex","BTCUSD",1680697619652,0.49186828,28537.0,28536.0,1.68998968]
["bitfinex","BTCUSD",1680697619867,0.49186828,28537.0,28536.0,1.64799746]
["bitfinex","BTCUSD",1680697620953,0.49186828,28537.0,28536.0,1.77345604]
["bitfinex","BTCUSD",1680697621163,0.49066015,28537.0,28536.0,1.77345604]
["bitfinex","BTCUSD",1680697621379,0.49066015,28537.0,28536.0,1.64799746]
["bitfinex","BTCUSD",1680697621745,0.49066015,28537.0,28536.0,1.20370892]
["bitfinex","BTCUSD",1680697621945,0.49066015,28537.0,28536.0,1.73834854]
["bitfinex","BTCUSD",1680697622155,0.49066015,28537.0,28536.0,1.60074096]
["bitfinex","BTCUSD",1680697622354,0.49066015,28537.0,28536.0,1.68418616]
["bitfinex","BTCUSD",1680697622761,0.49066015,28537.0,28536.0,1.60074096]
["bitfinex","BTCUSD",1680697623145,0.49066015,28537.0,28536.0,1.6841771]
["bitfinex","BTCUSD",1680697624002,0.49066015,28537.0,28536.0,1.75956712]
["bitfinex","BTCUSD",1680697624212,0.49066015,28537.0,28536.0,1.64033728]
["bitfinex","BTCUSD",1680697624427,0.49066015,28537.0,28536.0,1.63983728]
["bitfinex","BTCUSD",1680697624848,0.49066015,28537.0,28536.0,1.24630114]
["bitfinex","BTCUSD",1680697626340,0.45561815,28537.0,28536.0,1.24630114]
["bitfinex","BTCUSD",1680697626555,0.45561815,28537.0,28536.0,1.76976547]
["bitfinex","BTCUSD",1680697626767,0.45561815,28537.0,28536.0,1.32963334]
["bitfinex","BTCUSD",1680697626986,0.45561815,28537.0,28536.0,1.24624114]
["bitfinex","BTCUSD",1680697627371,0.45561815,28537.0,28536.0,1.33807199]
["bitfinex","BTCUSD",1680697629172,0.45561815,28537.0,28536.0,1.21261341]
["bitfinex","BTCUSD",1680697629605,0.45561815,28537.0,28536.0,1.33807199]
["bitfinex","BTCUSD",1680697629814,0.45561815,28537.0,28536.0,1.31007199]
["bitfinex","BTCUSD",1680697630185,0.45561815,28537.0,28536.0,1.33813199]
["bitfinex","BTCUSD",1680697630388,0.45561815,28537.0,28536.0,1.22680114]
["bitfinex","BTCUSD",1680697630589,0.45561815,28537.0,28536.0,1.67027976]
["bitfinex","BTCUSD",1680697630825,0.45561815,28537.0,28536.0,1.28080097]
["bitfinex","BTCUSD",1680697631372,0.45561815,28537.0,28536.0,1.32286976]
["bitfinex","BTCUSD",1680697631799,0.45561815,28537.0,28536.0,1.40456976]
["bitfinex","BTCUSD",1680697632391,0.45561815,28537.0,28536.0,1.70339845]
["bitfinex","BTCUSD",1680697633017,0.45561815,28537.0,28536.0,1.28791983]
["bitfinex","BTCUSD",1680697633225,0.45561815,28537.0,28536.0,1.25991983]
["bitfinex","BTCUSD",1680697633637,0.45561815,28537.0,28536.0,1.67660299]
["bitfinex","BTCUSD",1680697634055,0.45561815,28537.0,28536.0,1.26841983]
["bitfinex","BTCUSD",1680697634261,0.45561815,28537.0,28536.0,1.29641983]
["bitfinex","BTCUSD",1680697634475,0.45561815,28537.0,28536.0,1.26841983]
["bitfinex","BTCUSD",1680697634680,0.45561815,28537.0,28536.0,1.29641983]
["bitfinex","BTCUSD",1680697635099,0.45561815,28537.0,28536.0,1.70835823]
["bitfinex","BTCUSD",1680697635298,0.44966015,28537.0,28536.0,1.8476055]
["bitfinex","BTCUSD",1680697635505,0.44966015,28537.0,28536.0,1.55294148]
["bitfinex","BTCUSD",1680697636581,0.44966015,28537.0,28536.0,1.52494148]
["bitfinex","BTCUSD",1680697636788,0.44966015,28537.0,28536.0,1.55294148]
["bitfinex","BTCUSD",1680697636994,0.44966015,28537.0,28536.0,1.12121983]
["bitfinex","BTCUSD",1680697637414,0.44966015,28537.0,28536.0,1.70835505]
["bitfinex","BTCUSD",1680697637826,0.44966015,28537.0,28536.0,1.33045391]
["bitfinex","BTCUSD",1680697638240,0.44966015,28537.0,28536.0,1.16306664]
["bitfinex","BTCUSD",1680697638652,0.44966015,28537.0,28536.0,1.50093497]
["bitfinex","BTCUSD",1680697639072,0.44966015,28537.0,28536.0,1.16306664]
["bitfinex","BTCUSD",1680697639722,0.44966015,28537.0,28536.0,1.60813192]
["bitfinex","BTCUSD",1680697639926,0.44966015,28537.0,28536.0,1.16306664]
["bitfinex","BTCUSD",1680697640759,0.44966015,28537.0,28536.0,1.41332715]
["bitfinex","BTCUSD",1680697640963,0.44966015,28537.0,28536.0,1.62208836]
["bitfinex","BTCUSD",1680697641383,0.44966015,28537.0,28536.0,1.16259377]
["bitfinex","BTCUSD",1680697642218,0.44966015,28537.0,28536.0,0.95383256]
["bitfinex","BTCUSD",1680697643022,0.44966015,28537.0,28536.0,1.40580362]
["bitfinex","BTCUSD",1680697643241,0.44966015,28537.0,28536.0,1.37615416]
["bitfinex","BTCUSD",1680697643861,0.44966015,28537.0,28536.0,0.95383256]
["bitfinex","BTCUSD",1680697644070,0.44966015,28537.0,28536.0,1.33215935]
["bitfinex","BTCUSD",1680697644265,0.44966015,28537.0,28536.0,0.95383256]
["bitfinex","BTCUSD",1680697644881,0.44966015,28537.0,28536.0,1.22420079]
["bitfinex","BTCUSD",1680697645086,0.44996015,28537.0,28536.0,1.06538032]
["bitfinex","BTCUSD",1680697645295,0.44996015,28537.0,28536.0,1.12009519]
["bitfinex","BTCUSD",1680697645497,0.44996015,28537.0,28536.0,0.86863702]
["bitfinex","BTCUSD",1680697646331,0.44996015,28537.0,28536.0,1.04382702]
["bitfinex","BTCUSD",1680697646979,0.44996015,28537.0,28536.0,1.05352702]
["bitfinex","BTCUSD",1680697647189,0.44996015,28537.0,28536.0,1.35352702]
["bitfinex","BTCUSD",1680697648044,0.44966015,28537.0,28536.0,1.35358702]
["bitfinex","BTCUSD",1680697648467,0.44966015,28537.0,28536.0,1.77045625]
["bitfinex","BTCUSD",1680697648903,0.44966015,28537.0,28536.0,7.42370702]
["bitfinex","BTCUSD",1680697650579,0.44966015,28537.0,28536.0,7.86155894]
["bitfinex","BTCUSD",1680697650722,0.44966015,28537.0,28536.0,7.42370702]
["bitfinex","BTCUSD",1680697651245,0.44966015,28537.0,28536.0,7.87017741]
["bitfinex","BTCUSD",1680697651594,0.44966015,28537.0,28536.0,8.13556702]
["bitfinex","BTCUSD",1680697651801,0.44966015,28537.0,28536.0,8.48570702]
["bitfinex","BTCUSD",1680697652004,0.44966015,28537.0,28536.0,8.48636702]
["bitfinex","BTCUSD",1680697653255,0.44966015,28537.0,28536.0,8.17576702]
["bitfinex","BTCUSD",1680697653464,0.44966015,28537.0,28536.0,8.14776702]
["bitfinex","BTCUSD",1680697653676,0.44966015,28537.0,28536.0,8.17576702]
["bitfinex","BTCUSD",1680697653879,0.44966015,28537.0,28536.0,8.14776702]
["bitfinex","BTCUSD",1680697654469,0.44966015,28537.0,28536.0,8.17576702]
["bitfinex","BTCUSD",1680697654675,0.44966015,28537.0,28536.0,8.21995566]
["bitfinex","BTCUSD",1680697654876,0.44966015,28537.0,28536.0,8.07929115]
["bitfinex","BTCUSD",1680697655083,0.44966015,28537.0,28536.0,8.20750566]
["bitfinex","BTCUSD",1680697656705,0.44966015,28537.0,28536.0,8.21600566]
["bitfinex","BTCUSD",1680697657805,0.44966015,28537.0,28536.0,8.05220566]
["bitfinex","BTCUSD",1680697658658,0.44966015,28537.0,28536.0,7.07661702]
["bitfinex","BTCUSD",1680697659328,0.44966015,28537.0,28536.0,6.77661702]
["bitfinex","BTCUSD",1680697659752,0.44966015,28537.0,28536.0,7.19361962]
["bitfinex","BTCUSD",1680697659967,0.44966015,28537.0,28536.0,7.22161962]
["bitfinex","BTCUSD",1680697660179,0.44966015,28537.0,28536.0,7.22149962]
["bitfinex","BTCUSD",1680697660389,0.44996015,28537.0,28536.0,7.19343962]
["bitfinex","BTCUSD",1680697660596,0.44996015,28537.0,28536.0,7.22143962]
["bitfinex","BTCUSD",1680697660858,0.44996015,28537.0,28536.0,7.19343962]
["bitfinex","BTCUSD",1680697661065,0.44996015,28537.0,28536.0,7.22143962]
["bitfinex","BTCUSD",1680697661506,0.44996015,28537.0,28536.0,7.19343962]
["bitfinex","BTCUSD",1680697662174,0.44996015,28537.0,28536.0,7.56519653]
["bitfinex","BTCUSD",1680697663009,0.44996015,28537.0,28536.0,7.59319653]
["bitfinex","BTCUSD",1680697663218,0.44996015,28537.0,28536.0,7.51048166]
["bitfinex","BTCUSD",1680697663848,0.44996015,28537.0,28536.0,6.72487906]
["bitfinex","BTCUSD",1680697664064,0.44996015,28537.0,28536.0,6.69382215]
["bitfinex","BTCUSD",1680697664478,0.44996015,28537.0,28536.0,6.72182215]
["bitfinex","BTCUSD",1680697664702,0.44996015,28537.0,28536.0,7.47451664]
["bitfinex","BTCUSD",1680697665104,0.44996015,28537.0,28536.0,7.52923498]
["bitfinex","BTCUSD",1680697665326,0.44955197,28537.0,28536.0,7.15765807]
["bitfinex","BTCUSD",1680697665532,0.44985197,28537.0,28536.0,7.15747807]
["bitfinex","BTCUSD",1680697665732,0.44985197,28537.0,28536.0,7.52930458]
["bitfinex","BTCUSD",1680697665887,0.44985197,28537.0,28536.0,7.47458624]
["bitfinex","BTCUSD",1680697666322,0.44985197,28537.0,28536.0,7.50258624]
["bitfinex","BTCUSD",1680697668566,0.44985197,28537.0,28536.0,7.69797508]
["bitfinex","BTCUSD",1680697668774,0.44985197,28537.0,28536.0,7.69795215]
["bitfinex","BTCUSD",1680697670951,0.44985197,28537.0,28536.0,7.30531573]
["bitfinex","BTCUSD",1680697671378,0.44985197,28537.0,28536.0,7.65993683]
["bitfinex","BTCUSD",1680697671587,0.44985197,28537.0,28536.0,7.47624683]
["bitfinex","BTCUSD",1680697673281,0.44985197,28537.0,28536.0,7.51827722]
["bitfinex","BTCUSD",1680697673489,0.44985197,28537.0,28536.0,7.23890315]
["bitfinex","BTCUSD",1680697673728,0.44985197,28537.0,28536.0,6.8130406]
["bitfinex","BTCUSD",1680697673936,0.44985197,28537.0,28536.0,7.18635522]
["bitfinex","BTCUSD",1680697682040,0.44985197,28537.0,28536.0,1.11635522]
["bitfinex","BTCUSD",1680697682812,0.44985197,28537.0,28536.0,1.10785522]
["bitfinex","BTCUSD",1680697683021,0.44985197,28537.0,28536.0,1.05313677]
["bitfinex","BTCUSD",1680697683226,0.44985197,28537.0,28536.0,1.10785415]
["bitfinex","BTCUSD",1680697684213,0.44985197,28537.0,28536.0,1.10791415]
["bitfinex","BTCUSD",1680697684655,0.44985197,28537.0,28536.0,1.10785415]
["bitfinex","BTCUSD",1680697686589,0.44985197,28537.0,28536.0,1.42494521]
["bitfinex","BTCUSD",1680697686726,0.44985197,28537.0,28536.0,1.10785591]
["bitfinex","BTCUSD",1680697687163,0.44985197,28537.0,28536.0,0.73915591]
["bitfinex","BTCUSD",1680697687333,0.44985197,28537.0,28536.0,0.68295493]
["bitfinex","BTCUSD",1680697689261,0.44985197,28537.0,28536.0,0.31112215]
["bitfinex","BTCUSD",1680697689888,0.44976345,28537.0,28536.0,0.31112215]
["bitfinex","BTCUSD",1680697690118,1.10354067,28537.0,28536.0,0.34053117]
["bitfinex","BTCUSD",1680697690453,0.95354067,28537.0,28536.0,0.34053117]
["bitfinex","BTCUSD",1680697690885,0.95354067,28537.0,28536.0,0.34100717]
["bitfinex","BTCUSD",1680697691105,0.95354067,28537.0,28536.0,0.28488717]
["bitfinex","BTCUSD",1680697691319,0.96161149,28537.0,28536.0,0.20558397]
["bitfinex","BTCUSD",1680697691561,0.99850449,28537.0,28536.0,0.20558397]
["bitfinex","BTCUSD",1680697691806,0.99850449,28537.0,28536.0,0.30350081]
["bitfinex","BTCUSD",1680697692016,0.65015645,28537.0,28536.0,0.32450081]
["bitfinex","BTCUSD",1680697692225,1.01045346,28537.0,28536.0,0.32450081]
["bitfinex","BTCUSD",1680697692447,1.01045346,28537.0,28536.0,0.15661684]
["bitfinex","BTCUSD",1680697692681,1.01045346,28537.0,28536.0,0.11458442]
["bitfinex","BTCUSD",1680697692955,1.01045346,28537.0,28536.0,0.21950126]
["bitfinex","BTCUSD",1680697693160,1.01045346,28537.0,28536.0,0.13561684]
["bitfinex","BTCUSD",1680697693568,1.01045346,28537.0,28536.0,0.13661684]
["bitfinex","BTCUSD",1680697693777,1.01045346,28537.0,28536.0,0.13561684]
["bitfinex","BTCUSD",1680697693901,0.65766045,28537.0,28536.0,0.09458308]
["bitfinex","BTCUSD",1680697694320,0.65766045,28537.0,28536.0,0.09358308]
["bitfinex","BTCUSD",1680697694321,1.31957101,28537.0,28536.0,0.09358308]
["bitfinex","BTCUSD",1680697694528,1.32006701,28537.0,28536.0,0.0107]
["bitfinex","BTCUSD",1680697694942,1.72400394,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697695150,1.32006701,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697695369,1.62006701,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697695590,1.9531571,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697695806,1.62006701,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697696011,1.28385322,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680697696223,1.28385322,28537.0,28536.0,0.0113]
["bitfinex","BTCUSD",1680697697373,1.28385322,28537.0,28534.0,0.12591684]
["bitfinex","BTCUSD",1680697697374,1.45076382,28537.0,28534.0,0.12591684]
["bitfinex","BTCUSD",1680697697613,0.010513,28534.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680697697827,0.010513,28534.0,28532.0,6e-05]
["bitfinex","BTCUSD",1680697697828,0.507711,28533.0,28532.0,6e-05]
["bitfinex","BTCUSD",1680697698059,0.034761,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697698262,0.809461,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697698471,0.808611,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697698681,0.808761,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697698894,0.808461,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697699366,0.819461,28532.0,28531.0,0.073761]
["bitfinex","BTCUSD",1680697699578,0.808461,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697699785,0.812461,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697699990,1.25735012,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697700205,1.26835012,28532.0,28531.0,0.073761]
["bitfinex","BTCUSD",1680697700435,1.23358912,28532.0,28531.0,0.073761]
["bitfinex","BTCUSD",1680697700637,1.22258912,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697700843,1.22228912,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697701043,1.22228912,28532.0,28531.0,0.077661]
["bitfinex","BTCUSD",1680697701198,0.91148912,28532.0,28531.0,0.077661]
["bitfinex","BTCUSD",1680697701410,0.91178912,28532.0,28531.0,0.077661]
["bitfinex","BTCUSD",1680697701606,0.92278912,28532.0,28531.0,0.078661]
["bitfinex","BTCUSD",1680697703300,0.95861212,28532.0,28531.0,0.078661]
["bitfinex","BTCUSD",1680697706276,0.0113,28532.0,28531.0,0.62488421]
["bitfinex","BTCUSD",1680697706551,0.011,28532.0,28531.0,0.62488421]
["bitfinex","BTCUSD",1680697706984,0.011,28532.0,28531.0,0.75041012]
["bitfinex","BTCUSD",1680697707193,0.011,28532.0,28531.0,0.77353812]
["bitfinex","BTCUSD",1680697707395,0.011,28532.0,28531.0,0.8340904]
["bitfinex","BTCUSD",1680697707595,0.011,28532.0,28531.0,0.8342704]
["bitfinex","BTCUSD",1680697708210,0.36553966,28535.0,28531.0,0.8332704]
["bitfinex","BTCUSD",1680697708718,0.001,28532.0,28531.0,0.8332704]
["bitfinex","BTCUSD",1680697708946,0.36553966,28535.0,28531.0,0.8332704]
["bitfinex","BTCUSD",1680697709143,0.001,28532.0,28531.0,0.8552704]
["bitfinex","BTCUSD",1680697709423,0.36553966,28535.0,28531.0,0.8332704]
["bitfinex","BTCUSD",1680697709637,0.001,28535.0,28532.0,0.35471056]
["bitfinex","BTCUSD",1680697709868,0.65987771,28536.0,28532.0,0.43839084]
["bitfinex","BTCUSD",1680697710110,0.66017771,28536.0,28532.0,0.43839084]
["bitfinex","BTCUSD",1680697710343,0.66017771,28536.0,28532.0,0.56391675]
["bitfinex","BTCUSD",1680697710569,0.66017771,28536.0,28532.0,0.73989123]
["bitfinex","BTCUSD",1680697710780,0.66017771,28536.0,28533.0,0.28656977]
["bitfinex","BTCUSD",1680697710996,0.36017771,28536.0,28533.0,0.37025005]
["bitfinex","BTCUSD",1680697711853,0.001,28535.0,28533.0,0.18724854]
["bitfinex","BTCUSD",1680697712087,0.36017771,28536.0,28533.0,0.18724854]
["bitfinex","BTCUSD",1680697712288,0.36117771,28536.0,28533.0,0.20924854]
["bitfinex","BTCUSD",1680697714849,0.36468171,28536.0,28533.0,0.20924854]
["bitfinex","BTCUSD",1680697715723,0.36117771,28536.0,28533.0,0.20924854]
["bitfinex","BTCUSD",1680697717385,0.36117771,28536.0,28533.0,0.33477445]
["bitfinex","BTCUSD",1680697719035,0.37777353,28535.0,28533.0,0.022]
["bitfinex","BTCUSD",1680697719245,0.041611,28534.0,28533.0,0.022]
["bitfinex","BTCUSD",1680697719451,0.126643,28534.0,28533.0,0.022]
["bitfinex","BTCUSD",1680697719648,0.0819,28534.0,28533.0,0.0248]
["bitfinex","BTCUSD",1680697719866,0.124929,28534.0,28533.0,0.0248]
["bitfinex","BTCUSD",1680697720686,0.49604016,28534.0,28533.0,0.0248]
["bitfinex","BTCUSD",1680697720916,0.45301116,28534.0,28533.0,0.0248]
["bitfinex","BTCUSD",1680697721115,0.45301116,28534.0,28533.0,0.0028]
["bitfinex","BTCUSD",1680697721320,0.49666916,28534.0,28533.0,0.0248]
["bitfinex","BTCUSD",1680697722153,0.45401116,28534.0,28533.0,0.0248]
["bitfinex","BTCUSD",1680697722497,0.45401116,28534.0,28533.0,0.10853111]
["bitfinex","BTCUSD",1680697723147,0.45751516,28534.0,28533.0,0.10853111]
["bitfinex","BTCUSD",1680697724538,0.45751516,28534.0,28533.0,0.23405702]
["bitfinex","BTCUSD",1680697724714,0.45401116,28534.0,28533.0,0.15050591]
["bitfinex","BTCUSD",1680697724941,0.45401116,28534.0,28533.0,0.15032591]
["bitfinex","BTCUSD",1680697725906,0.45401116,28534.0,28533.0,0.31820988]
["bitfinex","BTCUSD",1680697726123,0.45401116,28534.0,28533.0,0.31838988]
["bitfinex","BTCUSD",1680697726315,0.45401116,28534.0,28533.0,0.19286397]
["bitfinex","BTCUSD",1680697726491,0.45401116,28534.0,28533.0,0.19274397]
["bitfinex","BTCUSD",1680697727256,0.45401116,28534.0,28533.0,0.31847788]
["bitfinex","BTCUSD",1680697727370,0.45401116,28534.0,28533.0,0.19286397]
["bitfinex","BTCUSD",1680697727583,0.45401116,28534.0,28533.0,0.19274397]
["bitfinex","BTCUSD",1680697729419,0.45401116,28534.0,28533.0,0.15060566]
["bitfinex","BTCUSD",1680697729649,0.45401116,28534.0,28533.0,0.15054566]
["bitfinex","BTCUSD",1680697730348,0.45401116,28534.0,28533.0,0.31842963]
["bitfinex","BTCUSD",1680697730554,0.45401116,28534.0,28533.0,0.31860963]
["bitfinex","BTCUSD",1680697731020,0.45401116,28534.0,28533.0,0.19286397]
["bitfinex","BTCUSD",1680697731228,0.45401116,28534.0,28533.0,0.19274397]
["bitfinex","BTCUSD",1680697731867,0.45401116,28534.0,28533.0,0.15061135]
["bitfinex","BTCUSD",1680697732072,0.45401116,28534.0,28533.0,0.15055135]
["bitfinex","BTCUSD",1680697732692,0.45401116,28534.0,28533.0,0.31843532]
["bitfinex","BTCUSD",1680697732902,0.45401116,28534.0,28533.0,0.31861532]
["bitfinex","BTCUSD",1680697733999,0.45401116,28534.0,28533.0,0.19286397]
["bitfinex","BTCUSD",1680697734225,0.45401116,28534.0,28533.0,0.19274397]
["bitfinex","BTCUSD",1680697734654,0.45401116,28534.0,28533.0,0.23471496]
["bitfinex","BTCUSD",1680697734827,0.45401116,28534.0,28533.0,0.4026245]
["bitfinex","BTCUSD",1680697735060,0.45401116,28534.0,28533.0,0.4026845]
["bitfinex","BTCUSD",1680697735711,0.45401116,28534.0,28533.0,0.19282954]
["bitfinex","BTCUSD",1680697735916,0.45401116,28534.0,28533.0,0.19270954]
["bitfinex","BTCUSD",1680697736127,0.45401116,28534.0,28533.0,0.4025645]
["bitfinex","BTCUSD",1680697736325,0.45401116,28534.0,28533.0,0.4026845]
["bitfinex","BTCUSD",1680697736777,0.45401116,28534.0,28533.0,0.23483496]
["bitfinex","BTCUSD",1680697736976,0.45401116,28534.0,28533.0,0.23477496]
["bitfinex","BTCUSD",1680697739445,0.45401116,28534.0,28533.0,0.041276]
["bitfinex","BTCUSD",1680697739623,0.45401116,28534.0,28533.0,0.23469053]
["bitfinex","BTCUSD",1680697739624,0.45390785,28534.0,28533.0,0.23469053]
["bitfinex","BTCUSD",1680697739820,0.45390785,28534.0,28533.0,0.23481053]
["bitfinex","BTCUSD",1680697741567,0.45396785,28534.0,28533.0,0.23475053]
["bitfinex","BTCUSD",1680697741821,0.45390785,28534.0,28533.0,0.23481053]
["bitfinex","BTCUSD",1680697742065,0.08279669,28534.0,28533.0,0.23481053]
["bitfinex","BTCUSD",1680697742304,0.0742,28534.0,28533.0,0.23468873]
["bitfinex","BTCUSD",1680697742934,0.001,28534.0,28533.0,0.37963056]
["bitfinex","BTCUSD",1680697743133,0.001,28534.0,28533.0,0.82164004]
["bitfinex","BTCUSD",1680697743347,0.001,28534.0,28533.0,0.82170004]
["bitfinex","BTCUSD",1680697743591,0.001,28534.0,28533.0,0.82182004]
["bitfinex","BTCUSD",1680697745237,0.001,28534.0,28533.0,0.56995687]
["bitfinex","BTCUSD",1680697745812,0.001,28534.0,28533.0,0.71665687]
["bitfinex","BTCUSD",1680697747232,0.001,28534.0,28533.0,0.65105687]
["bitfinex","BTCUSD",1680697748058,0.33682025,28537.0,28533.0,0.65105687]
["bitfinex","BTCUSD",1680697748264,0.33682025,28537.0,28534.0,0.62352714]
["bitfinex","BTCUSD",1680697748472,0.33682025,28537.0,28535.0,0.016726]
["bitfinex","BTCUSD",1680697749128,0.74119762,28537.0,28535.0,0.016726]
["bitfinex","BTCUSD",1680697749350,0.74119762,28537.0,28536.0,0.20987012]
["bitfinex","BTCUSD",1680697749351,0.33682025,28537.0,28536.0,0.20987012]
["bitfinex","BTCUSD",1680697749565,0.33782025,28537.0,28536.0,0.0039]
["bitfinex","BTCUSD",1680697749780,0.33682025,28537.0,28536.0,0.0039]
["bitfinex","BTCUSD",1680697749995,0.33782025,28537.0,28536.0,0.2137731]
["bitfinex","BTCUSD",1680697750199,0.33682025,28537.0,28536.0,0.2138331]
["bitfinex","BTCUSD",1680697750412,0.33682025,28537.0,28536.0,0.2158931]
["bitfinex","BTCUSD",1680697751041,0.33682025,28537.0,28536.0,0.2158331]
["bitfinex","BTCUSD",1680697751675,0.33682025,28537.0,28536.0,0.2157731]
["bitfinex","BTCUSD",1680697751883,0.33682025,28537.0,28536.0,0.2158331]
["bitfinex","BTCUSD",1680697755272,0.7775419,28537.0,28536.0,0.2158331]
["bitfinex","BTCUSD",1680697756929,0.33682025,28537.0,28536.0,0.36067056]
["bitfinex","BTCUSD",1680697757060,0.33682025,28537.0,28536.0,0.49698711]
["bitfinex","BTCUSD",1680697757263,0.33682025,28537.0,28536.0,0.48021911]
["bitfinex","BTCUSD",1680697758183,0.33682025,28537.0,28536.0,0.49684611]
["bitfinex","BTCUSD",1680697758382,0.33682025,28537.0,28536.0,0.48021911]
["bitfinex","BTCUSD",1680697758641,0.68923027,28537.0,28536.0,0.21594207]
["bitfinex","BTCUSD",1680697758852,0.68923027,28537.0,28536.0,0.21576207]
["bitfinex","BTCUSD",1680697760551,0.68923027,28537.0,28536.0,0.21582207]
["bitfinex","BTCUSD",1680697771934,0.33682025,28537.0,28536.0,0.021655]
["bitfinex","BTCUSD",1680697772137,0.33682025,28537.0,28536.0,0.21574905]
["bitfinex","BTCUSD",1680697772340,0.33682025,28537.0,28536.0,0.21586905]
["bitfinex","BTCUSD",1680697772552,0.33672337,28537.0,28536.0,0.21586905]
["bitfinex","BTCUSD",1680697772981,0.33672337,28537.0,28536.0,0.21580905]
["bitfinex","BTCUSD",1680697774650,0.33672337,28537.0,28536.0,0.27960222]
["bitfinex","BTCUSD",1680697774859,0.33672337,28537.0,28536.0,0.21592905]
["bitfinex","BTCUSD",1680697775067,0.33672337,28537.0,28536.0,0.21580905]
["bitfinex","BTCUSD",1680697775683,0.33672337,28537.0,28536.0,0.21586905]
["bitfinex","BTCUSD",1680697775894,0.33696337,28537.0,28536.0,0.21580905]
["bitfinex","BTCUSD",1680697776086,0.33672337,28537.0,28536.0,0.21586905]
["bitfinex","BTCUSD",1680697777326,0.33672337,28537.0,28536.0,0.21574905]
["bitfinex","BTCUSD",1680697777538,0.79414853,28537.0,28536.0,0.17379962]
["bitfinex","BTCUSD",1680697777751,0.79414853,28537.0,28536.0,0.38370867]
["bitfinex","BTCUSD",1680697777978,0.79414853,28537.0,28536.0,0.38382867]
["bitfinex","BTCUSD",1680697778599,0.79414853,28537.0,28536.0,0.21592905]
["bitfinex","BTCUSD",1680697778799,0.79414853,28537.0,28536.0,0.21574905]
["bitfinex","BTCUSD",1680697782214,0.79414853,28537.0,28536.0,0.21580905]
["bitfinex","BTCUSD",1680697782411,0.79444853,28537.0,28536.0,0.21574905]
["bitfinex","BTCUSD",1680697782611,0.79429853,28537.0,28536.0,0.00596]
["bitfinex","BTCUSD",1680697782896,0.79414853,28537.0,28536.0,0.0059]
["bitfinex","BTCUSD",1680697783523,0.33672337,28537.0,28536.0,0.023143]
["bitfinex","BTCUSD",1680697784605,0.33672337,28537.0,28536.0,0.0059]
["bitfinex","BTCUSD",1680697784806,0.33672337,28537.0,28536.0,0.27396458]
["bitfinex","BTCUSD",1680697785019,0.33672337,28537.0,28536.0,0.27025158]
["bitfinex","BTCUSD",1680697785149,0.33672337,28537.0,28536.0,0.25399558]
["bitfinex","BTCUSD",1680697785678,0.33672337,28537.0,28536.0,0.27026058]
["bitfinex","BTCUSD",1680697785882,0.33672337,28537.0,28536.0,0.25399558]
["bitfinex","BTCUSD",1680697787871,0.33672337,28537.0,28536.0,0.27092658]
["bitfinex","BTCUSD",1680697788593,0.33672337,28537.0,28536.0,0.25399558]
["bitfinex","BTCUSD",1680697789043,0.33672337,28537.0,28536.0,0.00218]
["bitfinex","BTCUSD",1680697789389,0.33672337,28537.0,28536.0,0.25381558]
["bitfinex","BTCUSD",1680697789601,0.33672337,28537.0,28536.0,0.41957819]
["bitfinex","BTCUSD",1680697790231,0.33702337,28537.0,28536.0,0.24954641]
["bitfinex","BTCUSD",1680697791471,0.33702337,28537.0,28536.0,0.0999518]
["bitfinex","BTCUSD",1680697791675,0.66697974,28537.0,28536.0,0.0999518]
["bitfinex","BTCUSD",1680697793784,0.66697974,28537.0,28536.0,0.1053518]
["bitfinex","BTCUSD",1680697796945,0.66697974,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697797264,0.66697974,28537.0,28536.0,0.02104]
["bitfinex","BTCUSD",1680697798083,0.66697974,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697798084,0.33672337,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697798295,0.75909748,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697806483,0.74909748,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697807241,0.82259748,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697808355,0.74909748,28537.0,28536.0,0.02247923]
["bitfinex","BTCUSD",1680697810022,0.74909748,28537.0,28536.0,0.23247971]
["bitfinex","BTCUSD",1680697810229,0.74909748,28537.0,28536.0,0.00558]
["bitfinex","BTCUSD",1680697810436,0.74909748,28537.0,28536.0,0.21540118]
["bitfinex","BTCUSD",1680697810643,0.74909748,28537.0,28536.0,0.21552118]
["bitfinex","BTCUSD",1680697811066,0.74909748,28537.0,28536.0,0.00552]
["bitfinex","BTCUSD",1680697811272,0.74909748,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697811688,0.74909748,28537.0,28536.0,0.021813]
["bitfinex","BTCUSD",1680697811895,0.74909748,28537.0,28536.0,0.04669741]
["bitfinex","BTCUSD",1680697812735,0.32672337,28537.0,28536.0,0.021813]
["bitfinex","BTCUSD",1680697813428,0.32672337,28537.0,28536.0,0.0054]
["bitfinex","BTCUSD",1680697813845,0.32672337,28537.0,28536.0,0.11125906]
["bitfinex","BTCUSD",1680697814051,0.32672337,28537.0,28536.0,0.12734306]
["bitfinex","BTCUSD",1680697814987,0.32672337,28537.0,28536.0,0.34849175]
["bitfinex","BTCUSD",1680697815213,0.32672337,28537.0,28536.0,0.59752325]
["bitfinex","BTCUSD",1680697815426,0.32672337,28537.0,28536.0,0.89162325]
["bitfinex","BTCUSD",1680697815637,0.32672337,28537.0,28536.0,1.43946603]
["bitfinex","BTCUSD",1680697815859,0.17098405,28537.0,28536.0,1.49105099]
["bitfinex","BTCUSD",1680697816072,9e-05,28540.0,28539.0,0.3687]
["bitfinex","BTCUSD",1680697816278,0.02398,28542.0,28539.0,1.18139656]
["bitfinex","BTCUSD",1680697816490,0.02398,28542.0,28541.0,0.147]
["bitfinex","BTCUSD",1680697816707,0.02398,28542.0,28541.0,0.51857156]
["bitfinex","BTCUSD",1680697817142,0.02398,28542.0,28541.0,0.77009611]
["bitfinex","BTCUSD",1680697817317,0.02398,28542.0,28541.0,0.86013905]
["bitfinex","BTCUSD",1680697817761,0.02398,28542.0,28541.0,0.6086145]
["bitfinex","BTCUSD",1680697817945,0.02498,28542.0,28541.0,0.6316145]
["bitfinex","BTCUSD",1680697818915,0.02498,28542.0,28541.0,0.88292161]
["bitfinex","BTCUSD",1680697819703,0.02498,28542.0,28541.0,0.88292161]
["bitfinex","BTCUSD",1680697821018,0.02498,28542.0,28541.0,0.6316145]
["bitfinex","BTCUSD",1680697822497,0.02498,28542.0,28541.0,1.0003145]
["bitfinex","BTCUSD",1680697822669,0.02498,28542.0,28541.0,1.0061145]
["bitfinex","BTCUSD",1680697824510,0.02498,28542.0,28541.0,0.66464616]
["bitfinex","BTCUSD",1680697824726,0.02498,28542.0,28541.0,0.84409477]
["bitfinex","BTCUSD",1680697825035,0.02498,28542.0,28541.0,0.66464616]
["bitfinex","BTCUSD",1680697827556,0.02498,28542.0,28541.0,0.8414611]
["bitfinex","BTCUSD",1680697830612,0.02498,28542.0,28541.0,1.05050698]
["bitfinex","BTCUSD",1680697830814,0.02498,28542.0,28541.0,0.68180698]
["bitfinex","BTCUSD",1680697831233,0.02498,28542.0,28541.0,1.05050698]
["bitfinex","BTCUSD",1680697832928,0.02498,28542.0,28541.0,0.68180698]
["bitfinex","BTCUSD",1680697836407,0.02498,28542.0,28541.0,0.17106409]
["bitfinex","BTCUSD",1680697836408,0.43075537,28542.0,28541.0,0.17106409]
["bitfinex","BTCUSD",1680697836620,0.43084537,28542.0,28541.0,0.17106409]
["bitfinex","BTCUSD",1680697836858,0.43096537,28542.0,28541.0,0.17106409]
["bitfinex","BTCUSD",1680697837274,0.02519,28542.0,28541.0,0.17106409]
["bitfinex","BTCUSD",1680697837476,0.02498,28542.0,28541.0,0.80787343]
["bitfinex","BTCUSD",1680697837692,0.02398,28542.0,28541.0,0.78487343]
["bitfinex","BTCUSD",1680697838386,0.02398,28542.0,28541.0,0.70307343]
["bitfinex","BTCUSD",1680697839202,0.02498,28542.0,28541.0,0.72407343]
["bitfinex","BTCUSD",1680697839448,0.02398,28542.0,28541.0,0.70307343]
["bitfinex","BTCUSD",1680697839656,0.02498,28542.0,28541.0,0.72407343]
["bitfinex","BTCUSD",1680697839865,0.02498,28542.0,28541.0,0.68228547]
["bitfinex","BTCUSD",1680697840089,0.02498,28542.0,28541.0,0.16907195]
["bitfinex","BTCUSD",1680697840309,0.39806777,28542.0,28541.0,0.16907195]
["bitfinex","BTCUSD",1680697840727,0.39806777,28542.0,28541.0,0.25268114]
["bitfinex","BTCUSD",1680697840912,0.39706777,28542.0,28541.0,0.14807195]
["bitfinex","BTCUSD",1680697841127,0.39806777,28542.0,28541.0,0.12728196]
["bitfinex","BTCUSD",1680697841337,0.39806777,28542.0,28541.0,0.16907195]
["bitfinex","BTCUSD",1680697841548,0.02519,28542.0,28541.0,0.16907195]
["bitfinex","BTCUSD",1680697841756,0.02498,28542.0,28541.0,0.16907195]
["bitfinex","BTCUSD",1680697842400,0.02498,28542.0,28541.0,0.27702235]
["bitfinex","BTCUSD",1680697843043,0.02498,28542.0,28541.0,0.44422126]
["bitfinex","BTCUSD",1680697843509,0.02498,28542.0,28541.0,0.67352087]
["bitfinex","BTCUSD",1680697848090,0.02398,28542.0,28541.0,2.80383443]
["bitfinex","BTCUSD",1680697848831,0.02398,28542.0,28541.0,2.45303443]
["bitfinex","BTCUSD",1680697849241,0.02398,28542.0,28541.0,2.08117408]
["bitfinex","BTCUSD",1680697850939,0.02398,28542.0,28541.0,2.45303443]
["bitfinex","BTCUSD",1680697851405,0.02398,28542.0,28541.0,2.08117408]
["bitfinex","BTCUSD",1680697915743,0.08239,28544.0,28543.0,0.4700231]
["bitfinex","BTCUSD",1680697915955,0.08239,28544.0,28543.0,0.09774767]
["bitfinex","BTCUSD",1680697916171,0.08239,28544.0,28543.0,0.08799867]
["bitfinex","BTCUSD",1680697916378,0.37489803,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697916595,0.44849803,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697917229,0.37489803,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697917441,0.53849803,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697918350,0.17279,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697918604,0.09099,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697919895,0.00919,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697920097,0.09099,28544.0,28543.0,0.09904767]
["bitfinex","BTCUSD",1680697924170,0.09099,28544.0,28543.0,0.25405493]
["bitfinex","BTCUSD",1680697924597,0.09066582,28544.0,28543.0,0.25405493]
["bitfinex","BTCUSD",1680697930576,0.09066582,28544.0,28543.0,0.47036693]
["bitfinex","BTCUSD",1680697931035,0.09066582,28544.0,28543.0,0.09916767]
["bitfinex","BTCUSD",1680697931254,0.09066582,28544.0,28543.0,0.47020889]
["bitfinex","BTCUSD",1680697931461,0.09066582,28544.0,28543.0,0.47032889]
["bitfinex","BTCUSD",1680697933391,0.09066582,28544.0,28543.0,0.47029269]
["bitfinex","BTCUSD",1680697934660,0.09066582,28544.0,28543.0,0.09916767]
["bitfinex","BTCUSD",1680697934899,0.09066582,28544.0,28543.0,0.21876218]
["bitfinex","BTCUSD",1680697935313,0.00886582,28544.0,28543.0,0.39392218]
["bitfinex","BTCUSD",1680697935750,0.00886582,28544.0,28543.0,0.21876218]
["bitfinex","BTCUSD",1680697939333,0.00886582,28544.0,28543.0,0.45375823]
["bitfinex","BTCUSD",1680697939511,0.00886582,28544.0,28543.0,0.7734365]
["bitfinex","BTCUSD",1680697939713,0.00886582,28544.0,28543.0,0.79094272]
["bitfinex","BTCUSD",1680697940155,0.00886582,28544.0,28543.0,0.7734365]
["bitfinex","BTCUSD",1680697940361,0.00886582,28544.0,28543.0,0.5982865]
["bitfinex","BTCUSD",1680697941736,0.00886582,28544.0,28543.0,0.61579272]
["bitfinex","BTCUSD",1680697946814,0.00886582,28544.0,28543.0,0.61579272]
["bitfinex","BTCUSD",1680697947398,0.00874662,28544.0,28543.0,0.61579272]
["bitfinex","BTCUSD",1680697951917,0.00874662,28544.0,28543.0,0.61049272]
["bitfinex","BTCUSD",1680697952299,0.00874662,28544.0,28543.0,0.61055272]
["bitfinex","BTCUSD",1680697952452,0.00874662,28544.0,28543.0,0.61049272]
["bitfinex","BTCUSD",1680697953059,0.00874662,28544.0,28543.0,0.5929865]
["bitfinex","BTCUSD",1680697953446,0.42367652,28544.0,28543.0,0.08269867]
["bitfinex","BTCUSD",1680697953662,0.17234662,28544.0,28543.0,0.08269867]
["bitfinex","BTCUSD",1680697953891,1.48076399,28544.0,28543.0,0.2923792]
["bitfinex","BTCUSD",1680697954113,1.753145,28544.0,28543.0,0.1677593]
["bitfinex","BTCUSD",1680697954333,1.56549268,28544.0,28543.0,0.15185606]
["bitfinex","BTCUSD",1680697954612,1.38715718,28544.0,28542.0,0.24048227]
["bitfinex","BTCUSD",1680697954848,1.13867226,28543.0,28542.0,0.18546636]
["bitfinex","BTCUSD",1680697955057,1.40864274,28543.0,28542.0,0.18546636]
["bitfinex","BTCUSD",1680697955271,1.01668156,28543.0,28542.0,0.18546636]
["bitfinex","BTCUSD",1680697955495,1.02868456,28543.0,28542.0,0.05306636]
["bitfinex","BTCUSD",1680697955732,0.15,28542.0,28541.0,0.20982478]
["bitfinex","BTCUSD",1680697955945,0.71952656,28542.0,28541.0,0.20970478]
["bitfinex","BTCUSD",1680697956368,0.5,28541.0,28540.0,0.00018]
["bitfinex","BTCUSD",1680697956595,0.3108,28540.0,28538.0,0.20988478]
["bitfinex","BTCUSD",1680697956813,0.85929856,28539.0,28538.0,0.20982478]
["bitfinex","BTCUSD",1680697957024,0.85929856,28539.0,28537.0,6e-05]
["bitfinex","BTCUSD",1680697957025,0.638,28538.0,28537.0,0.20988478]
["bitfinex","BTCUSD",1680697957235,0.99091056,28538.0,28537.0,0.20970478]
["bitfinex","BTCUSD",1680697957447,1.15431056,28538.0,28537.0,0.20970478]
["bitfinex","BTCUSD",1680697957678,0.15,28537.0,28536.0,0.00018]
["bitfinex","BTCUSD",1680697957890,0.92064858,28537.0,28535.0,0.25173834]
["bitfinex","BTCUSD",1680697958108,0.1634,28536.0,28535.0,0.25173834]
["bitfinex","BTCUSD",1680697958235,0.1634,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680697958460,0.1634,28536.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680697958662,0.1634,28535.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680697958872,0.0797,28535.0,28533.0,6.46173834]
["bitfinex","BTCUSD",1680697959119,0.0818,28536.0,28534.0,0.011053]
["bitfinex","BTCUSD",1680697959319,0.0813,28535.0,28533.0,6.46155834]
["bitfinex","BTCUSD",1680697959527,0.10337317,28534.0,28533.0,6.46167834]
["bitfinex","BTCUSD",1680697959735,0.10337317,28534.0,28533.0,6.47233334]
["bitfinex","BTCUSD",1680697959736,0.09867317,28534.0,28533.0,6.47233334]
["bitfinex","BTCUSD",1680697959941,0.09867317,28534.0,28533.0,6.47511334]
["bitfinex","BTCUSD",1680697960149,0.09867317,28534.0,28533.0,6.223555]
["bitfinex","BTCUSD",1680697960554,0.09867317,28534.0,28533.0,6.2129]
["bitfinex","BTCUSD",1680697960784,0.09867317,28534.0,28533.0,6.2079]
["bitfinex","BTCUSD",1680697961303,0.10167317,28534.0,28533.0,6.2089]
["bitfinex","BTCUSD",1680697961708,0.10167317,28534.0,28533.0,6.22019]
["bitfinex","BTCUSD",1680697962068,0.09867317,28534.0,28533.0,6.2079]
["bitfinex","BTCUSD",1680697962282,0.09967317,28534.0,28533.0,6.219895]
["bitfinex","BTCUSD",1680697962723,0.54940624,28534.0,28533.0,6.2089]
["bitfinex","BTCUSD",1680697962933,0.54961624,28534.0,28533.0,6.41805214]
["bitfinex","BTCUSD",1680697963537,0.54961624,28534.0,28533.0,0.21305214]
["bitfinex","BTCUSD",1680697963756,0.54961624,28534.0,28533.0,0.38035893]
["bitfinex","BTCUSD",1680697963973,0.59423924,28534.0,28533.0,0.17120679]
["bitfinex","BTCUSD",1680697964196,0.9539348,28534.0,28533.0,0.12938245]
["bitfinex","BTCUSD",1680697964403,0.9539348,28534.0,28533.0,0.21298912]
["bitfinex","BTCUSD",1680697964836,0.9043268,28534.0,28533.0,0.21298912]
["bitfinex","BTCUSD",1680697965046,0.9525328,28534.0,28533.0,0.08650667]
["bitfinex","BTCUSD",1680697965318,0.9535328,28534.0,28533.0,0.08750667]
["bitfinex","BTCUSD",1680697965526,0.9525328,28534.0,28533.0,0.08650667]
["bitfinex","BTCUSD",1680697966180,0.9695328,28534.0,28533.0,0.08594667]
["bitfinex","BTCUSD",1680697966397,0.9695328,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697966646,0.9693228,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697967086,0.9201168,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697967527,0.9201168,28534.0,28533.0,0.08594667]
["bitfinex","BTCUSD",1680697967779,0.9203268,28534.0,28533.0,0.08594667]
["bitfinex","BTCUSD",1680697968023,0.56561624,28534.0,28533.0,0.08594667]
["bitfinex","BTCUSD",1680697968259,0.48851624,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697968478,0.48830624,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697970187,0.48830624,28534.0,28533.0,0.08594667]
["bitfinex","BTCUSD",1680697970439,0.48851624,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697970646,0.48830624,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697972217,0.53598924,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697972426,0.48830624,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697974781,0.8430168,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697977103,0.47508373,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697977318,0.64596303,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697977556,0.98309063,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697977685,0.92390533,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697978124,0.58677773,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697978327,0.73417773,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697978575,0.73327773,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697978815,0.83985243,28534.0,28533.0,0.00234]
["bitfinex","BTCUSD",1680697979020,0.15,28533.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697979232,0.54850556,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697979637,0.70461556,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697979863,0.55701556,28532.0,28531.0,0.072761]
["bitfinex","BTCUSD",1680697980067,0.55680556,28532.0,28531.0,0.431161]
["bitfinex","BTCUSD",1680697980280,0.55701556,28532.0,28531.0,0.431161]
["bitfinex","BTCUSD",1680697981722,0.99790382,28532.0,28531.0,0.431161]
["bitfinex","BTCUSD",1680697981844,0.98640382,28532.0,28531.0,0.431161]
["bitfinex","BTCUSD",1680697982046,0.98640382,28532.0,28531.0,0.26074003]
["bitfinex","BTCUSD",1680697982259,0.98640382,28532.0,28531.0,0.26068003]
["bitfinex","BTCUSD",1680697982452,1.00940382,28532.0,28531.0,0.26068003]
["bitfinex","BTCUSD",1680697985192,1.00940382,28532.0,28531.0,0.2569142]
["bitfinex","BTCUSD",1680697985622,0.57151556,28532.0,28531.0,0.2569142]
["bitfinex","BTCUSD",1680697985825,0.72151556,28532.0,28531.0,0.2569142]
["bitfinex","BTCUSD",1680697986043,0.048949,28531.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680697986268,0.40365956,28531.0,28526.0,0.00012]
["bitfinex","BTCUSD",1680697986487,0.54405437,28530.0,28525.0,0.20926912]
["bitfinex","BTCUSD",1680697986679,0.045974,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697986943,0.99819456,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697988021,1.37506868,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697988262,1.39206868,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697988488,1.01519456,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697988938,1.41367143,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697989615,1.33997143,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697989817,1.36247983,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697990700,1.43597983,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697991521,1.43948483,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697992617,1.59806331,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697992837,1.43948483,28529.0,28528.0,0.1541]
["bitfinex","BTCUSD",1680697993467,1.43948483,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697993776,1.43927483,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697994181,1.28927483,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697994392,0.89079796,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697994601,1.31022988,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697994809,1.30672488,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697997584,0.88729296,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697998741,1.02789376,28529.0,28528.0,0.0091]
["bitfinex","BTCUSD",1680697999203,1.02789376,28529.0,28528.0,0.09270667]
["bitfinex","BTCUSD",1680697999357,0.88729296,28529.0,28528.0,0.09270667]
["bitfinex","BTCUSD",1680697999572,0.88750296,28529.0,28528.0,0.09270667]
["bitfinex","BTCUSD",1680698000030,0.88750296,28529.0,28528.0,6.67e-06]
["bitfinex","BTCUSD",1680698000226,0.58732072,28528.0,28526.0,0.0837761]
["bitfinex","BTCUSD",1680698000461,0.54904456,28527.0,28526.0,0.0837761]
["bitfinex","BTCUSD",1680698000579,0.54904456,28527.0,28525.0,0.37698279]
["bitfinex","BTCUSD",1680698000580,1.28137264,28527.0,28525.0,0.37698279]
["bitfinex","BTCUSD",1680698000798,1.28137264,28527.0,28524.0,0.00013805]
["bitfinex","BTCUSD",1680698000799,0.504366,28526.0,28524.0,0.00013805]
["bitfinex","BTCUSD",1680698001123,0.504366,28526.0,28523.0,0.1055761]
["bitfinex","BTCUSD",1680698001124,0.55306256,28525.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680698001324,0.792637,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680698001526,1.17635351,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680698001729,1.20342845,28524.0,28523.0,0.0208]
["bitfinex","BTCUSD",1680698002089,1.05342845,28524.0,28523.0,0.0208]
["bitfinex","BTCUSD",1680698003090,1.00085256,28524.0,28523.0,0.0208]
["bitfinex","BTCUSD",1680698003724,1.03635256,28524.0,28523.0,0.0208]
["bitfinex","BTCUSD",1680698004573,1.06168094,28524.0,28523.0,0.01826716]
["bitfinex","BTCUSD",1680698005625,1.43038094,28524.0,28523.0,0.01574622]
["bitfinex","BTCUSD",1680698006669,1.56559194,28524.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698006874,0.79711056,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698007080,0.78423556,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698007493,0.78774156,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698008114,0.81474156,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698008325,1.16763577,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698009341,1.72033145,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698009546,1.79403145,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698011223,1.72033145,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698011660,1.71533145,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698012100,1.78903145,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698012306,1.72323145,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698012512,1.53923577,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698012721,1.56388867,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698012941,1.21099446,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698013159,1.60404878,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698013384,1.41738086,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698013593,1.77897564,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698014007,1.75197564,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698014223,1.41759086,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698014862,1.62789086,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698015077,2.50889086,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698016363,2.48189086,28522.0,28521.0,8.7e-07]
["bitfinex","BTCUSD",1680698016776,0.579,28520.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698016985,1.69069556,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698017196,2.00109556,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698017628,2.02526338,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698017836,2.22902276,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698018480,2.08068276,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698018688,1.51525556,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698018903,1.43325556,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698019357,1.46025556,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698019589,1.43325556,28519.0,28518.0,0.01680087]
["bitfinex","BTCUSD",1680698019817,1.45706076,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698020022,1.69986332,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698020236,1.69179932,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698021538,1.66479932,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698021964,1.84011932,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698022217,1.86711932,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698022632,1.9016207,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698023501,1.8746207,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698023717,2.5748307,28519.0,28518.0,8.7e-07]
["bitfinex","BTCUSD",1680698024367,3.09298996,28519.0,28513.0,0.01287001]
["bitfinex","BTCUSD",1680698024593,0.56501056,28514.0,28504.0,0.4147]
["bitfinex","BTCUSD",1680698024814,1.27248056,28512.0,28511.0,0.01206073]
["bitfinex","BTCUSD",1680698025028,1.33082156,28512.0,28511.0,0.01206073]
["bitfinex","BTCUSD",1680698025238,1.63082156,28512.0,28511.0,0.0079453]
["bitfinex","BTCUSD",1680698025455,0.3687,28510.0,28509.0,0.02143924]
["bitfinex","BTCUSD",1680698025669,1.47967056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698025895,1.47988056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698026397,1.74295191,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698026606,1.76995191,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698028102,1.74295191,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698028316,1.76995191,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698028542,1.74295191,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698028779,1.76995191,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698029423,1.42498056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698029630,1.39798056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698029872,1.42498056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698030076,1.39798056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698030935,1.47968056,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698031168,1.68368462,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698032020,1.74639642,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698033051,1.92177642,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698033804,1.82156642,28510.0,28509.0,0.00161187]
["bitfinex","BTCUSD",1680698034668,0.629,28509.0,28503.0,0.03578]
["bitfinex","BTCUSD",1680698034900,1.50505356,28509.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680698035145,1.58054701,28509.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680698035593,1.58054701,28509.0,28508.0,0.04760547]
["bitfinex","BTCUSD",1680698035594,1.52518901,28509.0,28508.0,0.04760547]
["bitfinex","BTCUSD",1680698035818,1.3878883,28509.0,28508.0,0.04760547]
["bitfinex","BTCUSD",1680698036046,0.99298901,28509.0,28508.0,0.04760547]
["bitfinex","BTCUSD",1680698036332,1.01998901,28509.0,28508.0,0.04760547]
["bitfinex","BTCUSD",1680698036558,1.13084842,28509.0,28508.0,0.04760547]
["bitfinex","BTCUSD",1680698036783,1.15784842,28509.0,28508.0,0.04538712]
["bitfinex","BTCUSD",1680698037702,1.15784842,28509.0,28508.0,0.04319521]
["bitfinex","BTCUSD",1680698037924,1.16634842,28509.0,28508.0,0.04319521]
["bitfinex","BTCUSD",1680698038163,1.24824842,28509.0,28508.0,0.04319521]
["bitfinex","BTCUSD",1680698038646,1.24824842,28509.0,28508.0,0.04101326]
["bitfinex","BTCUSD",1680698039337,1.45864842,28509.0,28508.0,0.04101326]
["bitfinex","BTCUSD",1680698039569,1.45864842,28509.0,28506.0,0.0138]
["bitfinex","BTCUSD",1680698039570,0.00624,28508.0,28506.0,0.0138]
["bitfinex","BTCUSD",1680698039810,1.07896756,28507.0,28503.0,0.0218]
["bitfinex","BTCUSD",1680698040031,0.88082056,28504.0,28503.0,0.0218]
["bitfinex","BTCUSD",1680698040304,0.88082056,28504.0,28491.0,0.20943335]
["bitfinex","BTCUSD",1680698040305,0.2687,28502.0,28491.0,0.20943335]
["bitfinex","BTCUSD",1680698040537,0.2687,28502.0,28485.0,0.16754668]
["bitfinex","BTCUSD",1680698040538,0.2104,28498.0,28485.0,0.16754668]
["bitfinex","BTCUSD",1680698040758,0.2687,28485.0,28483.0,0.31884198]
["bitfinex","BTCUSD",1680698040979,0.028118,28484.0,28483.0,0.241488]
["bitfinex","BTCUSD",1680698041220,0.14189681,28484.0,28483.0,0.241488]
["bitfinex","BTCUSD",1680698041441,0.49660737,28484.0,28483.0,0.0818]
["bitfinex","BTCUSD",1680698041695,0.39988656,28484.0,28482.0,0.39278656]
["bitfinex","BTCUSD",1680698041914,0.39605356,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698042138,0.39467356,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698042353,0.039963,28483.0,28482.0,0.38160835]
["bitfinex","BTCUSD",1680698042591,0.039963,28483.0,28482.0,0.46930835]
["bitfinex","BTCUSD",1680698042592,0.35471056,28483.0,28482.0,0.46930835]
["bitfinex","BTCUSD",1680698042819,0.41608306,28483.0,28482.0,0.38780835]
["bitfinex","BTCUSD",1680698043257,0.44308306,28483.0,28482.0,0.38780835]
["bitfinex","BTCUSD",1680698043687,0.0883725,28483.0,28482.0,0.34503175]
["bitfinex","BTCUSD",1680698043902,1.10682006,28483.0,28482.0,0.35093175]
["bitfinex","BTCUSD",1680698044133,1.14336706,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698044338,1.29560089,28483.0,28482.0,0.0087]
["bitfinex","BTCUSD",1680698044544,1.29560089,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698045194,1.27211089,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698045422,0.91389033,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698045642,1.29911089,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698045847,1.29911089,28483.0,28481.0,0.00018]
["bitfinex","BTCUSD",1680698046066,1.09572656,28482.0,28480.0,0.00168]
["bitfinex","BTCUSD",1680698046314,0.054943,28481.0,28480.0,0.00168]
["bitfinex","BTCUSD",1680698046532,1.22875037,28481.0,28480.0,0.00168]
["bitfinex","BTCUSD",1680698046808,0.00012,28480.0,28476.0,0.00262]
["bitfinex","BTCUSD",1680698047022,0.00012,28480.0,28476.0,0.0025]
["bitfinex","BTCUSD",1680698047023,0.72341056,28477.0,28476.0,0.0025]
["bitfinex","BTCUSD",1680698047260,0.72341056,28477.0,28469.0,0.08188]
["bitfinex","BTCUSD",1680698047261,1.19965841,28477.0,28463.0,0.0025]
["bitfinex","BTCUSD",1680698047496,1.19965841,28477.0,28459.0,0.0025]
["bitfinex","BTCUSD",1680698047497,0.53794162,28466.0,28459.0,0.0025]
["bitfinex","BTCUSD",1680698047713,0.53794162,28466.0,28456.0,6e-05]
["bitfinex","BTCUSD",1680698047714,0.09419016,28465.0,28456.0,6e-05]
["bitfinex","BTCUSD",1680698047931,0.09419016,28465.0,28450.0,0.71344114]
["bitfinex","BTCUSD",1680698047932,0.12269,28464.0,28450.0,0.71344114]
["bitfinex","BTCUSD",1680698048193,0.39470356,28463.0,28450.0,0.45586063]
["bitfinex","BTCUSD",1680698048406,0.35471056,28455.0,28450.0,0.0834611]
["bitfinex","BTCUSD",1680698048621,0.14189681,28454.0,28451.0,0.15]
["bitfinex","BTCUSD",1680698048850,0.14189681,28454.0,28452.0,0.017429]
["bitfinex","BTCUSD",1680698049061,1.0,28464.0,28453.0,0.53560456]
["bitfinex","BTCUSD",1680698049287,0.6204253,28464.0,28460.0,0.0812]
["bitfinex","BTCUSD",1680698049502,0.00051,28464.0,28463.0,0.0812]
["bitfinex","BTCUSD",1680698049720,0.42084972,28473.0,28463.0,0.00812]
["bitfinex","BTCUSD",1680698049721,0.23882544,28470.0,28463.0,0.00812]
["bitfinex","BTCUSD",1680698049946,0.23882544,28470.0,28461.0,0.5]
["bitfinex","BTCUSD",1680698050187,0.002,28464.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680698050407,0.002,28464.0,28463.0,0.476]
["bitfinex","BTCUSD",1680698050621,0.23882544,28470.0,28463.0,1.14695356]
["bitfinex","BTCUSD",1680698050827,0.23882544,28470.0,28464.0,0.26471336]
["bitfinex","BTCUSD",1680698051039,0.23882544,28470.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680698051040,0.23382544,28470.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680698051247,0.53794162,28465.0,28461.0,0.0085]
["bitfinex","BTCUSD",1680698051461,0.49660737,28464.0,28463.0,0.0817]
["bitfinex","BTCUSD",1680698051666,0.39691156,28464.0,28463.0,0.0817]
["bitfinex","BTCUSD",1680698052116,0.4006012,28464.0,28463.0,0.0817]
["bitfinex","BTCUSD",1680698052326,0.4006012,28464.0,28461.0,0.0812]
["bitfinex","BTCUSD",1680698052548,0.041832,28463.0,28461.0,0.41494426]
["bitfinex","BTCUSD",1680698052755,0.041832,28463.0,28462.0,0.04149443]
["bitfinex","BTCUSD",1680698052960,0.041832,28463.0,28460.0,0.0814]
["bitfinex","BTCUSD",1680698053178,0.00468964,28464.0,28462.0,0.0817]
["bitfinex","BTCUSD",1680698053391,0.00368964,28464.0,28463.0,0.00817]
["bitfinex","BTCUSD",1680698053602,0.01382746,28464.0,28462.0,0.0812]
["bitfinex","BTCUSD",1680698053818,0.039775,28463.0,28461.0,0.0819]
["bitfinex","BTCUSD",1680698054059,0.041552,28462.0,28458.0,0.08138]
["bitfinex","BTCUSD",1680698054264,0.0044875,28463.0,28461.0,0.0817]
["bitfinex","BTCUSD",1680698054536,0.003,28463.0,28462.0,0.0815]
["bitfinex","BTCUSD",1680698054740,0.007605,28463.0,28462.0,0.0815]
["bitfinex","BTCUSD",1680698054949,0.003,28463.0,28462.0,0.0815]
["bitfinex","BTCUSD",1680698055161,0.003,28463.0,28462.0,0.43621056]
["bitfinex","BTCUSD",1680698055382,0.003,28463.0,28462.0,0.51741056]
["bitfinex","BTCUSD",1680698055595,0.00051,28470.0,28462.0,1.38019653]
["bitfinex","BTCUSD",1680698055819,0.00407139,28466.0,28464.0,0.3116]
["bitfinex","BTCUSD",1680698056032,0.00051,28471.0,28464.0,0.78621551]
["bitfinex","BTCUSD",1680698056033,0.00450772,28465.0,28464.0,0.78621551]
["bitfinex","BTCUSD",1680698056244,0.00450772,28465.0,28464.0,0.96686751]
["bitfinex","BTCUSD",1680698056455,1.00051,28471.0,28464.0,0.1637]
["bitfinex","BTCUSD",1680698056666,1.00051,28471.0,28464.0,0.0814]
["bitfinex","BTCUSD",1680698056667,0.021933,28465.0,28464.0,0.0814]
["bitfinex","BTCUSD",1680698056886,0.062848,28465.0,28463.0,0.082]
["bitfinex","BTCUSD",1680698057136,1.0,28463.0,28460.0,0.08218]
["bitfinex","BTCUSD",1680698057338,1.0,28463.0,28458.0,0.3308]
["bitfinex","BTCUSD",1680698057339,0.00051,28463.0,28461.0,0.082]
["bitfinex","BTCUSD",1680698057549,0.042745,28463.0,28462.0,0.0818]
["bitfinex","BTCUSD",1680698058191,0.042745,28463.0,28460.0,0.082]
["bitfinex","BTCUSD",1680698058859,0.39745556,28463.0,28460.0,0.082]
["bitfinex","BTCUSD",1680698059067,0.039751,28462.0,28460.0,0.082]
["bitfinex","BTCUSD",1680698059300,0.039751,28462.0,28460.0,0.08189533]
["bitfinex","BTCUSD",1680698059992,0.0048008,28461.0,28457.0,0.36023408]
["bitfinex","BTCUSD",1680698060235,0.14669761,28461.0,28460.0,0.0819]
["bitfinex","BTCUSD",1680698060510,1.041925,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680698060714,1.0,28458.0,28456.0,0.0819]
["bitfinex","BTCUSD",1680698060964,0.042291,28457.0,28454.0,0.0767]
["bitfinex","BTCUSD",1680698061171,0.18418781,28457.0,28456.0,0.0815]
["bitfinex","BTCUSD",1680698061381,1.0,28453.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680698061613,1.0,28453.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680698061614,0.18200381,28452.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680698061829,0.99352,28450.0,28447.0,0.42880124]
["bitfinex","BTCUSD",1680698062036,1.030794,28450.0,28449.0,0.42467252]
["bitfinex","BTCUSD",1680698062277,1.17041081,28450.0,28449.0,0.05018]
["bitfinex","BTCUSD",1680698062459,1.09940746,28450.0,28449.0,0.05]
["bitfinex","BTCUSD",1680698062885,1.027234,28450.0,28449.0,0.064218]
["bitfinex","BTCUSD",1680698063113,0.001,28450.0,28449.0,0.58300856]
["bitfinex","BTCUSD",1680698063321,0.001,28461.0,28451.0,0.00024]
["bitfinex","BTCUSD",1680698063322,0.98443,28460.0,28451.0,0.00024]
["bitfinex","BTCUSD",1680698063551,9e-05,28457.0,28456.0,0.3116]
["bitfinex","BTCUSD",1680698063757,0.07670231,28458.0,28456.0,0.11256]
["bitfinex","BTCUSD",1680698063960,0.07670231,28458.0,28456.0,0.0816]
["bitfinex","BTCUSD",1680698064174,0.07207855,28459.0,28457.0,0.0817]
["bitfinex","BTCUSD",1680698064385,0.40460855,28461.0,28459.0,0.15]
["bitfinex","BTCUSD",1680698064598,0.0003,28463.0,28460.0,0.67617162]
["bitfinex","BTCUSD",1680698064826,1.11341088,28476.0,28462.0,0.15]
["bitfinex","BTCUSD",1680698064827,0.37820855,28472.0,28462.0,0.15]
["bitfinex","BTCUSD",1680698065041,0.37820855,28472.0,28460.0,0.66591056]
["bitfinex","BTCUSD",1680698065042,0.35471056,28470.0,28460.0,0.00078]
["bitfinex","BTCUSD",1680698065251,0.35471056,28470.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680698065252,0.37820855,28461.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680698065490,0.37820855,28461.0,28456.0,0.01916]
["bitfinex","BTCUSD",1680698065491,0.040175,28460.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680698065712,0.37820855,28457.0,28454.0,0.08218]
["bitfinex","BTCUSD",1680698065921,0.39433456,28456.0,28454.0,6e-05]
["bitfinex","BTCUSD",1680698066141,0.37820855,28452.0,28449.0,0.41746293]
["bitfinex","BTCUSD",1680698066355,0.37820855,28452.0,28451.0,0.43228157]
["bitfinex","BTCUSD",1680698066565,0.37820855,28452.0,28451.0,0.08218]
["bitfinex","BTCUSD",1680698066780,0.37820855,28452.0,28451.0,0.44596755]
["bitfinex","BTCUSD",1680698066986,0.37820855,28452.0,28451.0,0.08218]
["bitfinex","BTCUSD",1680698067202,0.42000055,28452.0,28451.0,0.1473]
["bitfinex","BTCUSD",1680698067489,0.81671116,28452.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680698067699,0.77571111,28452.0,28449.0,0.07518]
["bitfinex","BTCUSD",1680698067909,0.39671356,28451.0,28449.0,0.07518]
["bitfinex","BTCUSD",1680698068116,0.040478,28450.0,28449.0,0.07518]
["bitfinex","BTCUSD",1680698068332,0.39518856,28450.0,28449.0,0.07518]
["bitfinex","BTCUSD",1680698068546,0.39518856,28450.0,28449.0,0.07506]
["bitfinex","BTCUSD",1680698068798,0.39518856,28450.0,28449.0,0.05006]
["bitfinex","BTCUSD",1680698069010,0.39518856,28450.0,28449.0,0.05]
["bitfinex","BTCUSD",1680698069433,0.39618856,28450.0,28449.0,0.057]
["bitfinex","BTCUSD",1680698070498,0.00673374,28449.0,28446.0,0.0025]
["bitfinex","BTCUSD",1680698070725,0.00673374,28449.0,28442.0,0.0311283]
["bitfinex","BTCUSD",1680698070726,0.08,28430.0,28417.0,0.0854033]
["bitfinex","BTCUSD",1680698070936,0.08,28430.0,28403.0,22.09316065]
["bitfinex","BTCUSD",1680698070937,0.3718483,28409.0,28403.0,22.09316065]
["bitfinex","BTCUSD",1680698071155,0.3718483,28409.0,28403.0,15.14596717]
["bitfinex","BTCUSD",1680698071156,0.5413083,28404.0,28403.0,15.14596717]
["bitfinex","BTCUSD",1680698071376,0.3899213,28404.0,28403.0,6.88630652]
["bitfinex","BTCUSD",1680698071603,0.3899213,28404.0,28394.0,0.00039285]
["bitfinex","BTCUSD",1680698071604,0.001,28380.0,28356.0,0.3092497]
["bitfinex","BTCUSD",1680698071833,0.001,28380.0,28355.0,0.4]
["bitfinex","BTCUSD",1680698071834,0.17633,28359.0,28355.0,0.20640534]
["bitfinex","BTCUSD",1680698072054,0.1361,28369.0,28353.0,0.3448]
["bitfinex","BTCUSD",1680698072268,0.1361,28369.0,28353.0,0.33443]
["bitfinex","BTCUSD",1680698072269,0.0003,28363.0,28353.0,0.33443]
["bitfinex","BTCUSD",1680698072508,0.4,28356.0,28330.0,4.90586135]
["bitfinex","BTCUSD",1680698072724,0.00024,28356.0,28330.0,4.8251859]
["bitfinex","BTCUSD",1680698072937,0.3937,28361.0,28340.0,0.12395599]
["bitfinex","BTCUSD",1680698073177,0.22668319,28338.0,28332.0,0.31057729]
["bitfinex","BTCUSD",1680698073383,0.054498,28360.0,28333.0,0.022308]
["bitfinex","BTCUSD",1680698073384,0.279,28341.0,28333.0,0.022308]
["bitfinex","BTCUSD",1680698073601,0.279,28341.0,28325.0,0.1653538]
["bitfinex","BTCUSD",1680698073602,0.044052,28340.0,28325.0,0.0012]
["bitfinex","BTCUSD",1680698073846,0.044052,28340.0,28322.0,0.015874]
["bitfinex","BTCUSD",1680698073847,0.3,28340.0,28322.0,0.015874]
["bitfinex","BTCUSD",1680698074055,0.3,28340.0,28302.0,0.0311891]
["bitfinex","BTCUSD",1680698074056,0.047245,28339.0,28331.0,0.15]
["bitfinex","BTCUSD",1680698074267,0.7,28336.0,28294.0,0.02814552]
["bitfinex","BTCUSD",1680698074481,1.1003,28336.0,28308.0,3.75949063]
["bitfinex","BTCUSD",1680698074704,1.1003,28336.0,28287.0,0.04240681]
["bitfinex","BTCUSD",1680698074705,0.2774,28321.0,28287.0,0.04240681]
["bitfinex","BTCUSD",1680698074922,0.2774,28321.0,28309.0,0.15]
["bitfinex","BTCUSD",1680698074923,1.0,28320.0,28309.0,0.15]
["bitfinex","BTCUSD",1680698075148,0.3,28320.0,28294.0,0.2576]
["bitfinex","BTCUSD",1680698075378,0.14189681,28319.0,28309.0,0.1780713]
["bitfinex","BTCUSD",1680698075596,0.1285,28332.0,28323.0,0.47066551]
["bitfinex","BTCUSD",1680698075822,0.1285,28332.0,28310.0,0.16992094]
["bitfinex","BTCUSD",1680698075823,0.1285,28332.0,28325.0,0.14189681]
["bitfinex","BTCUSD",1680698076040,0.15,28335.0,28334.0,0.02111833]
["bitfinex","BTCUSD",1680698076264,0.15,28349.0,28334.0,0.50499336]
["bitfinex","BTCUSD",1680698076513,0.15,28349.0,28336.0,0.49382968]
["bitfinex","BTCUSD",1680698076728,0.15,28349.0,28348.0,0.10299713]
["bitfinex","BTCUSD",1680698076948,0.15,28349.0,28348.0,0.22286782]
["bitfinex","BTCUSD",1680698077175,0.15,28349.0,28348.0,0.77041681]
["bitfinex","BTCUSD",1680698077384,1.0,28356.0,28348.0,0.8832818]
["bitfinex","BTCUSD",1680698077602,0.35471056,28355.0,28348.0,0.47047681]
["bitfinex","BTCUSD",1680698077834,1.0,28349.0,28348.0,6e-05]
["bitfinex","BTCUSD",1680698078044,0.048978,28349.0,28344.0,0.15]
["bitfinex","BTCUSD",1680698078250,1.0,28346.0,28344.0,0.34151294]
["bitfinex","BTCUSD",1680698078468,0.149256,28345.0,28344.0,0.34157294]
["bitfinex","BTCUSD",1680698078678,0.00015,28346.0,28344.0,0.44484606]
["bitfinex","BTCUSD",1680698078887,0.01,28347.0,28345.0,0.1312121]
["bitfinex","BTCUSD",1680698079108,0.01,28347.0,28346.0,1.1]
["bitfinex","BTCUSD",1680698079318,0.01,28347.0,28346.0,1.16782058]
["bitfinex","BTCUSD",1680698079529,0.01,28347.0,28346.0,1.88373114]
["bitfinex","BTCUSD",1680698079747,0.01,28347.0,28346.0,0.93099252]
["bitfinex","BTCUSD",1680698079954,0.2503,28358.0,28346.0,0.78164056]
["bitfinex","BTCUSD",1680698080169,0.15,28357.0,28355.0,0.35471056]
["bitfinex","BTCUSD",1680698080400,0.0003,28358.0,28355.0,0.43201162]
["bitfinex","BTCUSD",1680698080617,0.75,28358.0,28355.0,6e-05]
["bitfinex","BTCUSD",1680698080836,0.75,28358.0,28350.0,6e-05]
["bitfinex","BTCUSD",1680698080837,1.0,28351.0,28350.0,6e-05]
["bitfinex","BTCUSD",1680698081074,1.0,28351.0,28335.0,0.4177]
["bitfinex","BTCUSD",1680698081075,1.0,28344.0,28335.0,6e-05]
["bitfinex","BTCUSD",1680698081293,1.0,28344.0,28333.0,0.35323358]
["bitfinex","BTCUSD",1680698081294,1.0,28336.0,28333.0,6e-05]
["bitfinex","BTCUSD",1680698081504,1.19042481,28335.0,28334.0,0.26281902]
["bitfinex","BTCUSD",1680698081720,0.14219681,28335.0,28334.0,0.28910092]
["bitfinex","BTCUSD",1680698081925,0.14189681,28335.0,28334.0,0.29830192]
["bitfinex","BTCUSD",1680698082134,0.14189681,28335.0,28334.0,0.68910092]
["bitfinex","BTCUSD",1680698082346,0.0003,28336.0,28334.0,0.28910092]
["bitfinex","BTCUSD",1680698082573,0.2503,28337.0,28333.0,0.40018]
["bitfinex","BTCUSD",1680698082799,1.0003,28337.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680698083072,0.0003,28337.0,28336.0,0.4]
["bitfinex","BTCUSD",1680698083293,0.25,28342.0,28338.0,0.3687]
["bitfinex","BTCUSD",1680698083508,0.00051,28342.0,28339.0,0.03687]
["bitfinex","BTCUSD",1680698083724,0.25051,28348.0,28339.0,0.03687]
["bitfinex","BTCUSD",1680698083945,1.0,28342.0,28340.0,0.0085]
["bitfinex","BTCUSD",1680698084169,0.00051,28342.0,28341.0,0.409297]
["bitfinex","BTCUSD",1680698084389,0.25,28344.0,28341.0,1.517797]
["bitfinex","BTCUSD",1680698084595,0.25051,28344.0,28342.0,0.1517977]
["bitfinex","BTCUSD",1680698084810,0.25051,28344.0,28342.0,0.0085]
["bitfinex","BTCUSD",1680698085461,0.25051,28344.0,28343.0,0.12218374]
["bitfinex","BTCUSD",1680698085680,0.25051,28344.0,28343.0,0.00943]
["bitfinex","BTCUSD",1680698085902,0.00051,28344.0,28333.0,0.4]
["bitfinex","BTCUSD",1680698086135,0.4,28354.0,28333.0,0.4]
["bitfinex","BTCUSD",1680698086136,1.0,28335.0,28334.0,0.36400756]
["bitfinex","BTCUSD",1680698086350,1.0,28335.0,28333.0,0.70499488]
["bitfinex","BTCUSD",1680698086351,1.14240681,28335.0,28333.0,0.70499488]
["bitfinex","BTCUSD",1680698086572,0.14189681,28334.0,28333.0,0.4]
["bitfinex","BTCUSD",1680698086821,0.00051,28334.0,28333.0,0.47313691]
["bitfinex","BTCUSD",1680698087030,1.0,28335.0,28333.0,0.47313691]
["bitfinex","BTCUSD",1680698087031,0.00051,28335.0,28334.0,1.1]
["bitfinex","BTCUSD",1680698087245,1.0,28343.0,28342.0,0.4]
["bitfinex","BTCUSD",1680698087443,1.0,28343.0,28342.0,0.75471056]
["bitfinex","BTCUSD",1680698087444,1.00021,28343.0,28342.0,0.75471056]
["bitfinex","BTCUSD",1680698087861,1.0,28348.0,28347.0,0.4]
["bitfinex","BTCUSD",1680698088107,1.00009,28348.0,28346.0,6e-05]
["bitfinex","BTCUSD",1680698088315,0.00021,28350.0,28349.0,1.4687]
["bitfinex","BTCUSD",1680698088529,1.27228338,28368.0,28349.0,1.4687]
["bitfinex","BTCUSD",1680698088530,0.00021,28357.0,28352.0,0.4]
["bitfinex","BTCUSD",1680698088756,0.00021,28358.0,28353.0,0.39471056]
["bitfinex","BTCUSD",1680698088967,0.00021,28358.0,28349.0,1.40018]
["bitfinex","BTCUSD",1680698088968,1.0,28350.0,28349.0,0.3]
["bitfinex","BTCUSD",1680698089184,1.00021,28350.0,28349.0,0.38472856]
["bitfinex","BTCUSD",1680698089394,1.00021,28350.0,28349.0,0.66412656]
["bitfinex","BTCUSD",1680698089621,1.01634439,28350.0,28349.0,0.36445556]
["bitfinex","BTCUSD",1680698090039,0.01634439,28350.0,28349.0,0.36445556]
["bitfinex","BTCUSD",1680698090246,1.01613439,28350.0,28349.0,0.37295556]
["bitfinex","BTCUSD",1680698090461,1.01634439,28350.0,28349.0,0.41998428]
["bitfinex","BTCUSD",1680698090717,1.01634439,28350.0,28349.0,0.36035526]
["bitfinex","BTCUSD",1680698090718,1.1582412,28350.0,28349.0,0.36035526]
["bitfinex","BTCUSD",1680698090924,1.1582412,28350.0,28349.0,0.43486959]
["bitfinex","BTCUSD",1680698090925,1.06495539,28350.0,28349.0,0.43486959]
["bitfinex","BTCUSD",1680698091134,1.3934007,28350.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680698091353,1.0,28345.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680698091564,1.0,28345.0,28344.0,0.35471056]
["bitfinex","BTCUSD",1680698091772,1.00021,28345.0,28344.0,4.28091056]
["bitfinex","BTCUSD",1680698092210,1.00021,28345.0,28344.0,4.64961056]
["bitfinex","BTCUSD",1680698092455,0.01613439,28350.0,28349.0,0.7687]
["bitfinex","BTCUSD",1680698092693,0.00021,28352.0,28349.0,5.46641056]
["bitfinex","BTCUSD",1680698092902,1.00021,28353.0,28352.0,0.4]
["bitfinex","BTCUSD",1680698093117,1.00021,28353.0,28352.0,1.42341056]
["bitfinex","BTCUSD",1680698093380,0.02398,28370.0,28355.0,0.4]
["bitfinex","BTCUSD",1680698093592,0.02398,28370.0,28362.0,0.77301056]
["bitfinex","BTCUSD",1680698093593,0.25,28363.0,28362.0,0.77301056]
["bitfinex","BTCUSD",1680698093820,0.25021,28363.0,28362.0,1.08151056]
["bitfinex","BTCUSD",1680698094032,0.25021,28363.0,28362.0,1.28467962]
["bitfinex","BTCUSD",1680698094449,0.1361,28369.0,28366.0,0.7687]
["bitfinex","BTCUSD",1680698094663,0.1361,28369.0,28368.0,0.77301056]
["bitfinex","BTCUSD",1680698094876,0.1361,28369.0,28368.0,1.23616162]
["bitfinex","BTCUSD",1680698095083,0.1361,28369.0,28368.0,1.24466162]
["bitfinex","BTCUSD",1680698095289,0.1361,28369.0,28368.0,1.14721056]
["bitfinex","BTCUSD",1680698095499,0.0593,28369.0,28368.0,1.14721056]
["bitfinex","BTCUSD",1680698095706,0.0593,28369.0,28368.0,1.49951056]
["bitfinex","BTCUSD",1680698095921,0.00021,28377.0,28369.0,0.828]
["bitfinex","BTCUSD",1680698096134,0.0005971,28380.0,28374.0,0.35471056]
["bitfinex","BTCUSD",1680698096554,0.00049593,28380.0,28376.0,0.15]
["bitfinex","BTCUSD",1680698096762,0.00049593,28380.0,28377.0,0.40603162]
["bitfinex","BTCUSD",1680698096988,0.00049593,28380.0,28373.0,0.7691]
["bitfinex","BTCUSD",1680698096989,0.44368916,28376.0,28373.0,6e-05]
["bitfinex","BTCUSD",1680698097211,0.44368916,28376.0,28345.0,1.0]
["bitfinex","BTCUSD",1680698097212,0.17624,28374.0,28349.0,0.8171]
["bitfinex","BTCUSD",1680698097427,0.17624,28374.0,28363.0,0.00012]
["bitfinex","BTCUSD",1680698097428,0.5,28371.0,28363.0,0.00012]
["bitfinex","BTCUSD",1680698097629,0.5,28371.0,28353.0,4.32626]
["bitfinex","BTCUSD",1680698097630,0.19150081,28370.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680698097847,0.14189681,28370.0,28364.0,0.35471056]
["bitfinex","BTCUSD",1680698098067,0.00021,28372.0,28364.0,0.39501056]
["bitfinex","BTCUSD",1680698098347,1.30671518,28375.0,28369.0,0.35471056]
["bitfinex","BTCUSD",1680698098558,1.16481837,28375.0,28369.0,0.35477056]
["bitfinex","BTCUSD",1680698098776,1.14882859,28375.0,28374.0,0.35471056]
["bitfinex","BTCUSD",1680698099001,1.14882859,28375.0,28374.0,0.36339056]
["bitfinex","BTCUSD",1680698099209,1.14882859,28375.0,28374.0,0.67270256]
["bitfinex","BTCUSD",1680698099424,1.14882859,28375.0,28374.0,0.03938]
["bitfinex","BTCUSD",1680698099663,1.14882859,28375.0,28374.0,0.40241056]
["bitfinex","BTCUSD",1680698099876,1.14882859,28375.0,28374.0,0.40259056]
["bitfinex","BTCUSD",1680698100531,1.14882859,28375.0,28374.0,0.03938]
["bitfinex","BTCUSD",1680698100749,1.14882859,28375.0,28374.0,0.0392]
["bitfinex","BTCUSD",1680698100750,2.55896496,28375.0,28374.0,0.0392]
["bitfinex","BTCUSD",1680698100956,2.46659415,28375.0,28374.0,0.0392]
["bitfinex","BTCUSD",1680698101797,2.61659415,28375.0,28374.0,0.0392]
["bitfinex","BTCUSD",1680698102010,2.61659415,28375.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680698102011,2.99233493,28375.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680698102213,2.99233493,28375.0,28359.0,0.00012]
["bitfinex","BTCUSD",1680698102214,0.17623,28371.0,28359.0,0.00012]
["bitfinex","BTCUSD",1680698102424,0.15,28369.0,28360.0,0.35471056]
["bitfinex","BTCUSD",1680698102640,0.14189681,28368.0,28365.0,0.0117]
["bitfinex","BTCUSD",1680698102872,0.17623,28371.0,28365.0,0.0117]
["bitfinex","BTCUSD",1680698102873,0.049814,28367.0,28365.0,0.0117]
["bitfinex","BTCUSD",1680698103076,0.00021,28374.0,28366.0,0.35471056]
["bitfinex","BTCUSD",1680698103281,0.5,28372.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680698103488,0.5,28367.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680698103700,0.5,28367.0,28350.0,0.4]
["bitfinex","BTCUSD",1680698103701,1.31710182,28366.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680698103913,0.17628,28364.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680698104143,0.14189681,28363.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680698104561,0.35471056,28362.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680698104787,0.01750622,28364.0,28359.0,0.4]
["bitfinex","BTCUSD",1680698105006,0.5332,28373.0,28361.0,0.3687]
["bitfinex","BTCUSD",1680698105225,0.5332,28373.0,28369.0,0.4]
["bitfinex","BTCUSD",1680698105448,1.14882859,28375.0,28369.0,0.4]
["bitfinex","BTCUSD",1680698105449,1.14882859,28375.0,28374.0,0.3687]
["bitfinex","BTCUSD",1680698105664,1.14882859,28375.0,28374.0,0.36888]
["bitfinex","BTCUSD",1680698105948,1.14882859,28375.0,28374.0,0.36421556]
["bitfinex","BTCUSD",1680698106165,1.14882859,28375.0,28374.0,0.38341556]
["bitfinex","BTCUSD",1680698106381,1.14882859,28375.0,28374.0,1.05211556]
["bitfinex","BTCUSD",1680698106819,1.10052389,28375.0,28374.0,2.71481556]
["bitfinex","BTCUSD",1680698107032,1.10052389,28375.0,28374.0,3.04129712]
["bitfinex","BTCUSD",1680698107488,1.10052389,28375.0,28374.0,1.40441556]
["bitfinex","BTCUSD",1680698107703,1.10052389,28375.0,28374.0,1.05211556]
["bitfinex","BTCUSD",1680698107927,1.10052389,28375.0,28374.0,2.36251556]
["bitfinex","BTCUSD",1680698108155,0.00015916,28376.0,28375.0,1.08723441]
["bitfinex","BTCUSD",1680698108374,0.00049593,28380.0,28375.0,2.30581997]
["bitfinex","BTCUSD",1680698108596,0.00049593,28380.0,28378.0,0.4]
["bitfinex","BTCUSD",1680698108818,0.00049593,28380.0,28378.0,0.72341056]
["bitfinex","BTCUSD",1680698109031,0.00049593,28380.0,28379.0,0.79688832]
["bitfinex","BTCUSD",1680698109262,0.00049593,28380.0,28379.0,1.38825162]
["bitfinex","BTCUSD",1680698109489,0.00049593,28380.0,28379.0,0.73681056]
["bitfinex","BTCUSD",1680698109714,0.00049593,28380.0,28379.0,0.0298]
["bitfinex","BTCUSD",1680698109927,0.00049593,28380.0,28379.0,0.02706433]
["bitfinex","BTCUSD",1680698110804,0.00049593,28380.0,28379.0,0.03653733]
["bitfinex","BTCUSD",1680698111029,0.00049593,28380.0,28362.0,0.4]
["bitfinex","BTCUSD",1680698111030,0.4971033,28380.0,28362.0,0.4]
["bitfinex","BTCUSD",1680698111256,0.4971033,28380.0,28371.0,0.35359162]
["bitfinex","BTCUSD",1680698111257,0.5,28376.0,28371.0,0.35359162]
["bitfinex","BTCUSD",1680698111466,0.5,28376.0,28356.0,0.10630072]
["bitfinex","BTCUSD",1680698111467,0.20008,28375.0,28369.0,0.00012]
["bitfinex","BTCUSD",1680698111677,0.049394,28374.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680698111947,0.14189681,28373.0,28369.0,0.3687]
["bitfinex","BTCUSD",1680698112165,0.14189681,28373.0,28370.0,0.43640462]
["bitfinex","BTCUSD",1680698112412,0.00015916,28377.0,28371.0,0.0298]
["bitfinex","BTCUSD",1680698112631,0.02185971,28379.0,28371.0,0.38451056]
["bitfinex","BTCUSD",1680698112852,0.00049593,28380.0,28372.0,0.3687]
["bitfinex","BTCUSD",1680698113076,0.00049593,28380.0,28373.0,0.378512]
["bitfinex","BTCUSD",1680698113283,0.00049593,28380.0,28375.0,0.15]
["bitfinex","BTCUSD",1680698113521,0.00049593,28380.0,28376.0,0.75091056]
["bitfinex","BTCUSD",1680698113771,0.00049593,28380.0,28379.0,1.1]
["bitfinex","BTCUSD",1680698113983,0.00049593,28380.0,28379.0,2.04231056]
["bitfinex","BTCUSD",1680698114205,5.93e-06,28380.0,28379.0,2.69461056]
["bitfinex","BTCUSD",1680698114412,5.93e-06,28380.0,28379.0,2.72359056]
["bitfinex","BTCUSD",1680698114621,5.93e-06,28380.0,28379.0,3.07811877]
["bitfinex","BTCUSD",1680698115722,5.93e-06,28380.0,28379.0,3.11315877]
["bitfinex","BTCUSD",1680698115917,0.03398,28389.0,28388.0,0.3687]
["bitfinex","BTCUSD",1680698116134,0.03398,28389.0,28388.0,1.42341056]
["bitfinex","BTCUSD",1680698116346,0.03398,28389.0,28388.0,2.04909162]
["bitfinex","BTCUSD",1680698116560,0.02398,28391.0,28388.0,2.04909162]
["bitfinex","BTCUSD",1680698116561,0.02398,28391.0,28390.0,1.6791]
["bitfinex","BTCUSD",1680698116778,0.02398,28391.0,28390.0,2.03381056]
["bitfinex","BTCUSD",1680698116998,0.00021,28399.0,28393.0,2.0791]
["bitfinex","BTCUSD",1680698117214,0.00021,28408.0,28393.0,2.73381056]
["bitfinex","BTCUSD",1680698117440,0.00021,28406.0,28393.0,2.90990056]
["bitfinex","BTCUSD",1680698117655,0.00021,28406.0,28399.0,2.0791]
["bitfinex","BTCUSD",1680698117867,0.5287,28412.0,28399.0,2.53191056]
["bitfinex","BTCUSD",1680698117868,0.00021,28408.0,28399.0,2.53191056]
["bitfinex","BTCUSD",1680698118080,0.00021,28408.0,28399.0,1.46171056]
["bitfinex","BTCUSD",1680698118298,0.00021,28408.0,28399.0,2.56171056]
["bitfinex","BTCUSD",1680698118506,0.00021,28408.0,28399.0,2.16171056]
["bitfinex","BTCUSD",1680698118507,0.00015,28408.0,28399.0,2.16171056]
["bitfinex","BTCUSD",1680698118770,0.00021,28408.0,28399.0,2.16171056]
["bitfinex","BTCUSD",1680698118982,0.01898,28400.0,28399.0,1.06171056]
["bitfinex","BTCUSD",1680698119196,0.01898,28400.0,28399.0,1.16788162]
["bitfinex","BTCUSD",1680698119864,0.01898,28400.0,28399.0,1.73058162]
["bitfinex","BTCUSD",1680698120134,0.01898,28400.0,28399.0,1.74808784]
["bitfinex","BTCUSD",1680698120337,0.01898,28400.0,28399.0,1.89808784]
["bitfinex","BTCUSD",1680698120766,0.01398,28400.0,28399.0,1.89808784]
["bitfinex","BTCUSD",1680698120979,0.01398,28400.0,28399.0,1.43151678]
["bitfinex","BTCUSD",1680698121193,0.01398,28400.0,28399.0,0.75321056]
["bitfinex","BTCUSD",1680698121421,0.00021,28409.0,28401.0,0.3687]
["bitfinex","BTCUSD",1680698121636,0.00021,28409.0,28405.0,0.72341056]
["bitfinex","BTCUSD",1680698121845,0.00021,28409.0,28407.0,0.3687]
["bitfinex","BTCUSD",1680698122065,0.00021,28409.0,28406.0,0.65471056]
["bitfinex","BTCUSD",1680698122066,0.00021,28409.0,28408.0,2.52341056]
["bitfinex","BTCUSD",1680698122284,0.5322,28423.0,28408.0,3.03719162]
["bitfinex","BTCUSD",1680698122506,0.5322,28423.0,28411.0,0.72341056]
["bitfinex","BTCUSD",1680698122507,0.02419,28420.0,28411.0,0.72341056]
["bitfinex","BTCUSD",1680698122741,0.02398,28420.0,28411.0,0.72341056]
["bitfinex","BTCUSD",1680698122961,0.02398,28420.0,28413.0,0.3687]
["bitfinex","BTCUSD",1680698123175,0.02398,28420.0,28415.0,0.039]
["bitfinex","BTCUSD",1680698123390,0.02419,28420.0,28416.0,0.73191056]
["bitfinex","BTCUSD",1680698123602,0.02419,28420.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680698123816,0.02419,28420.0,28418.0,0.037]
["bitfinex","BTCUSD",1680698124060,0.02419,28420.0,28419.0,0.35471056]
["bitfinex","BTCUSD",1680698124273,0.02419,28420.0,28419.0,0.37271856]
["bitfinex","BTCUSD",1680698124723,0.02398,28420.0,28419.0,0.045408]
["bitfinex","BTCUSD",1680698124932,0.02398,28420.0,28419.0,0.0444]
["bitfinex","BTCUSD",1680698125146,0.02419,28424.0,28420.0,0.14979]
["bitfinex","BTCUSD",1680698125404,0.02398,28424.0,28421.0,0.35471056]
["bitfinex","BTCUSD",1680698125636,0.02398,28424.0,28423.0,0.35471056]
["bitfinex","BTCUSD",1680698125831,0.02398,28424.0,28423.0,0.36321056]
["bitfinex","BTCUSD",1680698126491,0.02398,28424.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680698126750,0.02398,28424.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680698126751,0.54528937,28423.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680698126966,0.049133,28422.0,28412.0,0.35471056]
["bitfinex","BTCUSD",1680698127182,0.049133,28422.0,28412.0,0.35483056]
["bitfinex","BTCUSD",1680698127183,0.15,28420.0,28412.0,0.35483056]
["bitfinex","BTCUSD",1680698127457,0.19369081,28419.0,28413.0,0.03548906]
["bitfinex","BTCUSD",1680698127710,0.19369081,28419.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680698127711,0.10646718,28412.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680698127935,0.10646718,28412.0,28410.0,1.5]
["bitfinex","BTCUSD",1680698127936,0.048776,28411.0,28410.0,1.5]
["bitfinex","BTCUSD",1680698128167,0.24836399,28412.0,28411.0,1.64979]
["bitfinex","BTCUSD",1680698128168,0.10646718,28412.0,28411.0,1.64979]
["bitfinex","BTCUSD",1680698128392,0.10646718,28412.0,28411.0,2.37320056]
["bitfinex","BTCUSD",1680698128613,0.01622323,28421.0,28418.0,1.1]
["bitfinex","BTCUSD",1680698128836,0.02398,28428.0,28414.0,0.4]
["bitfinex","BTCUSD",1680698128837,0.02413,28424.0,28414.0,0.4]
["bitfinex","BTCUSD",1680698129058,0.02398,28424.0,28420.0,0.34190707]
["bitfinex","BTCUSD",1680698129296,0.02398,28424.0,28421.0,0.0085]
["bitfinex","BTCUSD",1680698129510,0.02398,28424.0,28422.0,0.3421446]
["bitfinex","BTCUSD",1680698129722,0.02419,28424.0,28422.0,0.34216542]
["bitfinex","BTCUSD",1680698129947,0.02419,28424.0,28416.0,0.15]
["bitfinex","BTCUSD",1680698130158,0.14189681,28423.0,28417.0,0.36012344]
["bitfinex","BTCUSD",1680698130380,0.00021,28423.0,28418.0,0.64230214]
["bitfinex","BTCUSD",1680698130602,0.02419,28424.0,28418.0,0.34230214]
["bitfinex","BTCUSD",1680698130812,0.02419,28424.0,28419.0,0.65471056]
["bitfinex","BTCUSD",1680698131036,0.02419,28424.0,28420.0,0.06547106]
["bitfinex","BTCUSD",1680698131272,0.02398,28424.0,28421.0,0.35471056]
["bitfinex","BTCUSD",1680698131486,0.02419,28424.0,28421.0,0.35471056]
["bitfinex","BTCUSD",1680698131947,0.02398,28424.0,28422.0,0.0085]
["bitfinex","BTCUSD",1680698132168,0.02398,28424.0,28423.0,0.35471056]
["bitfinex","BTCUSD",1680698132386,0.02398,28424.0,28423.0,0.36321056]
["bitfinex","BTCUSD",1680698132387,0.02419,28424.0,28423.0,0.36321056]
["bitfinex","BTCUSD",1680698132624,0.16587681,28424.0,28419.0,0.3523]
["bitfinex","BTCUSD",1680698132848,0.16587681,28424.0,28415.0,0.3]
["bitfinex","BTCUSD",1680698132849,0.49660737,28423.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698133078,0.15,28416.0,28408.0,0.35471056]
["bitfinex","BTCUSD",1680698133319,0.14189681,28415.0,28408.0,0.35471056]
["bitfinex","BTCUSD",1680698133521,0.14210681,28415.0,28409.0,0.39018162]
["bitfinex","BTCUSD",1680698133750,0.14089681,28415.0,28409.0,0.35489056]
["bitfinex","BTCUSD",1680698134186,0.14089681,28415.0,28410.0,0.009299]
["bitfinex","BTCUSD",1680698134410,0.14089681,28415.0,28411.0,0.39112952]
["bitfinex","BTCUSD",1680698134627,0.06750958,28414.0,28411.0,0.72359056]
["bitfinex","BTCUSD",1680698134851,0.48821,28421.0,28412.0,0.009667]
["bitfinex","BTCUSD",1680698135089,0.62989681,28421.0,28413.0,0.72341056]
["bitfinex","BTCUSD",1680698135306,0.488,28421.0,28413.0,0.35489056]
["bitfinex","BTCUSD",1680698135529,0.98460737,28421.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698135756,0.046973,28420.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680698135982,0.01750622,28426.0,28417.0,0.35471056]
["bitfinex","BTCUSD",1680698135983,0.02413,28424.0,28417.0,0.35471056]
["bitfinex","BTCUSD",1680698136191,0.02398,28424.0,28418.0,1.39231056]
["bitfinex","BTCUSD",1680698136409,0.02398,28424.0,28423.0,0.72341056]
["bitfinex","BTCUSD",1680698136640,0.02398,28424.0,28423.0,1.03191056]
["bitfinex","BTCUSD",1680698136856,0.02398,28424.0,28423.0,1.03209056]
["bitfinex","BTCUSD",1680698137097,0.02398,28424.0,28423.0,1.24249056]
["bitfinex","BTCUSD",1680698137315,0.02398,28424.0,28423.0,1.15633962]
["bitfinex","BTCUSD",1680698137776,0.02398,28424.0,28423.0,1.03209056]
["bitfinex","BTCUSD",1680698138460,0.16587681,28424.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680698138679,0.02398,28424.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680698138890,0.14189681,28423.0,28419.0,0.35471056]
["bitfinex","BTCUSD",1680698139113,0.14189681,28423.0,28420.0,0.009619]
["bitfinex","BTCUSD",1680698139335,0.14189681,28423.0,28420.0,0.009799]
["bitfinex","BTCUSD",1680698139565,0.01898,28424.0,28417.0,6e-05]
["bitfinex","BTCUSD",1680698139803,0.01898,28424.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680698139804,0.42174996,28422.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680698140018,0.15,28420.0,28414.0,6e-05]
["bitfinex","BTCUSD",1680698140229,0.17595,28417.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680698140442,0.14189681,28416.0,28407.0,0.3687]
["bitfinex","BTCUSD",1680698140694,0.35471056,28415.0,28408.0,0.00945]
["bitfinex","BTCUSD",1680698140913,0.17598,28412.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680698141184,0.17598,28412.0,28393.0,0.4]
["bitfinex","BTCUSD",1680698141185,0.69557637,28411.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680698141407,0.69557637,28411.0,28400.0,0.6104]
["bitfinex","BTCUSD",1680698141408,0.14189681,28411.0,28400.0,0.6104]
["bitfinex","BTCUSD",1680698141620,0.14189681,28411.0,28402.0,0.35471056]
["bitfinex","BTCUSD",1680698141832,0.14189681,28411.0,28403.0,0.3687]
["bitfinex","BTCUSD",1680698142047,0.14189681,28411.0,28405.0,0.5187]
["bitfinex","BTCUSD",1680698142266,0.15,28417.0,28406.0,0.35471056]
["bitfinex","BTCUSD",1680698142498,0.15,28417.0,28408.0,0.3687]
["bitfinex","BTCUSD",1680698142499,0.14189681,28417.0,28408.0,0.3687]
["bitfinex","BTCUSD",1680698142741,0.14189681,28417.0,28409.0,0.72341056]
["bitfinex","BTCUSD",1680698143007,0.17594,28419.0,28409.0,0.72359056]
["bitfinex","BTCUSD",1680698143249,0.49660737,28418.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698143473,0.49660737,28418.0,28394.0,0.18698062]
["bitfinex","BTCUSD",1680698143474,0.19067881,28417.0,28402.0,0.3687]
["bitfinex","BTCUSD",1680698143704,0.49660737,28418.0,28404.0,0.3687]
["bitfinex","BTCUSD",1680698143929,0.14189681,28417.0,28407.0,0.35471056]
["bitfinex","BTCUSD",1680698144148,0.52590244,28421.0,28408.0,0.47171306]
["bitfinex","BTCUSD",1680698144357,0.52590244,28421.0,28409.0,0.35471056]
["bitfinex","BTCUSD",1680698144358,0.14189681,28420.0,28409.0,0.35471056]
["bitfinex","BTCUSD",1680698144575,0.14189681,28420.0,28410.0,0.80510772]
["bitfinex","BTCUSD",1680698144787,0.13689681,28420.0,28412.0,0.3687]
["bitfinex","BTCUSD",1680698145051,0.52590244,28421.0,28414.0,0.3687]
["bitfinex","BTCUSD",1680698145240,0.52590244,28421.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680698145461,0.52590244,28421.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680698145462,0.047377,28420.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680698145678,0.18927381,28420.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680698145889,0.047821,28419.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698146104,0.14189681,28418.0,28412.0,0.35471056]
["bitfinex","BTCUSD",1680698146328,0.14189681,28418.0,28412.0,0.72359056]
["bitfinex","BTCUSD",1680698146550,0.14189681,28418.0,28413.0,0.07235906]
["bitfinex","BTCUSD",1680698146775,0.051867,28417.0,28413.0,0.35489056]
["bitfinex","BTCUSD",1680698147000,0.048805,28419.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680698147212,0.048805,28419.0,28415.0,0.03548906]
["bitfinex","BTCUSD",1680698147435,0.048805,28419.0,28415.0,0.03566906]
["bitfinex","BTCUSD",1680698147653,0.051642,28420.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680698147865,0.19353881,28420.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698148090,0.199865,28419.0,28413.0,0.35471056]
["bitfinex","BTCUSD",1680698148321,0.19265881,28418.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698148549,0.17596,28416.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680698148763,0.19087281,28415.0,28409.0,0.35471056]
["bitfinex","BTCUSD",1680698149018,0.047146,28414.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698149242,0.14189681,28413.0,28407.0,0.00012]
["bitfinex","BTCUSD",1680698149472,0.14189681,28412.0,28405.0,6e-05]
["bitfinex","BTCUSD",1680698149687,0.00021,28418.0,28402.0,0.4]
["bitfinex","BTCUSD",1680698149902,0.14189681,28417.0,28411.0,0.15]
["bitfinex","BTCUSD",1680698150128,0.00021,28420.0,28412.0,0.015]
["bitfinex","BTCUSD",1680698150377,0.01919,28424.0,28412.0,0.01518]
["bitfinex","BTCUSD",1680698150612,0.01919,28424.0,28414.0,0.3687]
["bitfinex","BTCUSD",1680698150811,0.01919,28424.0,28415.0,0.36321056]
["bitfinex","BTCUSD",1680698151024,0.00021,28423.0,28415.0,0.36339056]
["bitfinex","BTCUSD",1680698151646,0.00021,28423.0,28416.0,0.3687]
["bitfinex","BTCUSD",1680698151861,0.00021,28423.0,28418.0,0.3687]
["bitfinex","BTCUSD",1680698152071,0.51590244,28421.0,28419.0,0.80510162]
["bitfinex","BTCUSD",1680698152289,0.00021,28422.0,28419.0,0.08187106]
["bitfinex","BTCUSD",1680698152582,0.01898,28424.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680698152797,0.14189681,28423.0,28417.0,0.3687]
["bitfinex","BTCUSD",1680698153045,0.14189681,28422.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680698153262,0.049239,28421.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680698153477,0.049239,28421.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680698153689,0.14189681,28420.0,28408.0,0.3687]
["bitfinex","BTCUSD",1680698153899,0.198455,28419.0,28408.0,0.36888]
["bitfinex","BTCUSD",1680698154121,0.19356181,28418.0,28409.0,0.42706962]
["bitfinex","BTCUSD",1680698154329,0.052449,28415.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698154543,0.14189681,28414.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698154726,0.14189681,28414.0,28410.0,0.03548906]
["bitfinex","BTCUSD",1680698154962,0.047466,28416.0,28410.0,0.03566906]
["bitfinex","BTCUSD",1680698155172,0.18936281,28416.0,28410.0,0.03566906]
["bitfinex","BTCUSD",1680698155409,0.047892,28415.0,28411.0,0.35471056]
["bitfinex","BTCUSD",1680698155620,0.0657401,28418.0,28411.0,0.35471056]
["bitfinex","BTCUSD",1680698155621,0.0657401,28418.0,28412.0,0.03547106]
["bitfinex","BTCUSD",1680698155826,0.48751,28420.0,28413.0,0.35471056]
["bitfinex","BTCUSD",1680698155827,0.045094,28419.0,28413.0,0.35471056]
["bitfinex","BTCUSD",1680698156036,0.4873,28420.0,28413.0,0.35489056]
["bitfinex","BTCUSD",1680698156247,0.4873,28420.0,28413.0,0.72359056]
["bitfinex","BTCUSD",1680698156461,0.98390737,28420.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698156708,0.047682,28419.0,28414.0,0.00356511]
["bitfinex","BTCUSD",1680698156948,0.047682,28419.0,28414.0,0.36888]
["bitfinex","BTCUSD",1680698157157,0.4873,28420.0,28415.0,0.35471056]
["bitfinex","BTCUSD",1680698157366,0.4873,28420.0,28416.0,0.07235906]
["bitfinex","BTCUSD",1680698157585,0.4873,28420.0,28416.0,0.07253906]
["bitfinex","BTCUSD",1680698157804,0.050406,28419.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680698158069,0.4873,28420.0,28413.0,0.3687]
["bitfinex","BTCUSD",1680698158300,0.14189681,28419.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698158487,0.14189681,28419.0,28410.0,0.06]
["bitfinex","BTCUSD",1680698158488,0.050421,28418.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680698158739,0.14189681,28417.0,28412.0,0.006198]
["bitfinex","BTCUSD",1680698158928,0.4873,28420.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680698159385,0.4873,28420.0,28413.0,0.35471056]
["bitfinex","BTCUSD",1680698159596,0.4873,28420.0,28414.0,0.3772]
["bitfinex","BTCUSD",1680698159840,0.4873,28420.0,28416.0,0.3687]
["bitfinex","BTCUSD",1680698160061,0.4823,28420.0,28417.0,0.73191056]
["bitfinex","BTCUSD",1680698160265,0.4823,28420.0,28417.0,0.73209056]
["bitfinex","BTCUSD",1680698160504,0.4823,28420.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680698160739,0.4823,28420.0,28414.0,0.36888]
["bitfinex","BTCUSD",1680698160973,0.14189681,28420.0,28415.0,0.74139856]
["bitfinex","BTCUSD",1680698161185,0.01898,28424.0,28415.0,0.74157856]
["bitfinex","BTCUSD",1680698161399,0.16087681,28424.0,28417.0,0.3687]
["bitfinex","BTCUSD",1680698161625,0.01898,28424.0,28418.0,0.35471056]
["bitfinex","BTCUSD",1680698161848,0.01898,28424.0,28419.0,0.07465906]
["bitfinex","BTCUSD",1680698162072,0.01898,28424.0,28419.0,0.0023]
["bitfinex","BTCUSD",1680698162498,0.050335,28423.0,28419.0,0.0023]
["bitfinex","BTCUSD",1680698162744,0.11304688,28423.0,28419.0,0.0023]
["bitfinex","BTCUSD",1680698162987,0.06271188,28423.0,28419.0,0.35701056]
["bitfinex","BTCUSD",1680698163198,0.06271188,28423.0,28419.0,0.42976162]
["bitfinex","BTCUSD",1680698163419,0.06271188,28423.0,28419.0,0.00248]
["bitfinex","BTCUSD",1680698163639,0.06271188,28423.0,28419.0,0.0023]
["bitfinex","BTCUSD",1680698164083,0.06271188,28423.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680698164385,0.06271188,28423.0,28421.0,0.386622]
["bitfinex","BTCUSD",1680698164470,0.06271188,28423.0,28421.0,0.017922]
["bitfinex","BTCUSD",1680698164691,0.06271188,28423.0,28422.0,0.35471056]
["bitfinex","BTCUSD",1680698164904,0.06271188,28423.0,28422.0,0.35909056]
["bitfinex","BTCUSD",1680698165130,0.06271188,28423.0,28422.0,0.00438]
["bitfinex","BTCUSD",1680698165337,0.06271188,28423.0,28422.0,0.0042]
["bitfinex","BTCUSD",1680698165600,0.60998825,28423.0,28422.0,0.0042]
["bitfinex","BTCUSD",1680698165847,0.15,28422.0,28417.0,6e-05]
["bitfinex","BTCUSD",1680698166064,0.54732337,28421.0,28412.0,4.05018]
["bitfinex","BTCUSD",1680698166284,0.17594,28419.0,28413.0,0.35452821]
["bitfinex","BTCUSD",1680698166506,0.19213981,28418.0,28413.0,0.35470821]
["bitfinex","BTCUSD",1680698166724,0.14189681,28418.0,28413.0,0.35489056]
["bitfinex","BTCUSD",1680698167370,0.14189681,28418.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698168023,0.048697,28417.0,28415.0,0.0012]
["bitfinex","BTCUSD",1680698168473,0.050423,28420.0,28415.0,0.0012]
["bitfinex","BTCUSD",1680698168699,0.35471056,28419.0,28412.0,3.96274]
["bitfinex","BTCUSD",1680698168913,0.05474537,28416.0,28413.0,0.35452821]
["bitfinex","BTCUSD",1680698169124,0.05474537,28416.0,28413.0,1.07811877]
["bitfinex","BTCUSD",1680698169348,0.05474537,28416.0,28414.0,0.73254821]
["bitfinex","BTCUSD",1680698169576,0.05474537,28416.0,28414.0,1.09593877]
["bitfinex","BTCUSD",1680698169823,0.01898,28424.0,28415.0,1.08381056]
["bitfinex","BTCUSD",1680698170046,0.01898,28424.0,28423.0,0.3687]
["bitfinex","BTCUSD",1680698170270,0.01898,28424.0,28423.0,1.07793877]
["bitfinex","BTCUSD",1680698170492,0.01898,28424.0,28423.0,1.08643877]
["bitfinex","BTCUSD",1680698170983,0.01898,28424.0,28423.0,0.00012]
["bitfinex","BTCUSD",1680698171203,0.01898,28424.0,28421.0,6.26]
["bitfinex","BTCUSD",1680698171204,0.16087681,28424.0,28421.0,6.26]
["bitfinex","BTCUSD",1680698171423,0.19061281,28423.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680698171642,0.19362481,28422.0,28412.0,4.22018]
["bitfinex","BTCUSD",1680698171856,0.15245081,28422.0,28413.0,0.70923877]
["bitfinex","BTCUSD",1680698172086,0.50716137,28422.0,28413.0,0.70923877]
["bitfinex","BTCUSD",1680698172296,0.50737137,28422.0,28414.0,0.35452821]
["bitfinex","BTCUSD",1680698172720,0.06292609,28421.0,28415.0,0.35471056]
["bitfinex","BTCUSD",1680698172939,0.49660737,28420.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698173169,0.003518,28418.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698173379,0.14189681,28417.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698173816,0.14210681,28417.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698174040,0.14189681,28417.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698174463,0.14541581,28417.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698174680,0.00021,28418.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698174901,0.14189681,28418.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698175116,0.14210681,28418.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698175769,0.06236881,28417.0,28412.0,4.22]
["bitfinex","BTCUSD",1680698175983,0.06236881,28417.0,28413.0,0.72341056]
["bitfinex","BTCUSD",1680698176213,0.06236881,28417.0,28414.0,0.009972]
["bitfinex","BTCUSD",1680698176646,0.00021,28420.0,28416.0,0.15]
["bitfinex","BTCUSD",1680698176861,6e-05,28422.0,28416.0,0.44316882]
["bitfinex","BTCUSD",1680698177117,0.01898,28424.0,28416.0,0.44304882]
["bitfinex","BTCUSD",1680698177561,0.16087681,28424.0,28416.0,0.44304882]
["bitfinex","BTCUSD",1680698177775,0.69149737,28424.0,28417.0,0.08118688]
["bitfinex","BTCUSD",1680698177986,0.01919,28424.0,28414.0,0.36888]
["bitfinex","BTCUSD",1680698178199,0.14189681,28423.0,28416.0,0.3687]
["bitfinex","BTCUSD",1680698178456,0.01898,28424.0,28418.0,0.3687]
["bitfinex","BTCUSD",1680698178656,0.01898,28424.0,28420.0,0.3687]
["bitfinex","BTCUSD",1680698178868,0.01898,28424.0,28420.0,0.72341056]
["bitfinex","BTCUSD",1680698179289,0.01898,28424.0,28421.0,0.36405356]
["bitfinex","BTCUSD",1680698179494,0.01898,28424.0,28421.0,0.35471056]
["bitfinex","BTCUSD",1680698179717,0.0568772,28423.0,28421.0,0.72341056]
["bitfinex","BTCUSD",1680698180143,0.0568772,28423.0,28421.0,0.35471056]
["bitfinex","BTCUSD",1680698180558,0.0568772,28423.0,28422.0,0.009561]
["bitfinex","BTCUSD",1680698180787,0.0568772,28423.0,28422.0,0.72341056]
["bitfinex","BTCUSD",1680698181061,0.0568772,28423.0,28422.0,0.74147356]
["bitfinex","BTCUSD",1680698181518,0.0568772,28423.0,28422.0,0.89147356]
["bitfinex","BTCUSD",1680698181734,0.01898,28424.0,28422.0,1.19147356]
["bitfinex","BTCUSD",1680698181953,0.01898,28424.0,28423.0,1.23643877]
["bitfinex","BTCUSD",1680698182163,0.01898,28424.0,28423.0,1.44683877]
["bitfinex","BTCUSD",1680698182383,0.01898,28424.0,28423.0,1.74683877]
["bitfinex","BTCUSD",1680698182822,0.05398,28428.0,28425.0,2.0791]
["bitfinex","BTCUSD",1680698183042,0.05398,28428.0,28427.0,0.93381056]
["bitfinex","BTCUSD",1680698183264,0.05398,28428.0,28427.0,1.23381056]
["bitfinex","BTCUSD",1680698183473,0.05398,28428.0,28427.0,1.39231056]
["bitfinex","BTCUSD",1680698185023,0.05398,28428.0,28427.0,1.02341056]
["bitfinex","BTCUSD",1680698185241,0.19587681,28428.0,28427.0,0.35471056]
["bitfinex","BTCUSD",1680698185481,0.19587681,28428.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680698185482,0.55079737,28428.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680698185699,0.69602337,28427.0,28421.0,5.49]
["bitfinex","BTCUSD",1680698185915,0.69602337,28427.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680698185916,0.04952,28426.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680698186128,0.49660737,28425.0,28413.0,0.08397065]
["bitfinex","BTCUSD",1680698186371,0.49681737,28425.0,28415.0,0.3687]
["bitfinex","BTCUSD",1680698186582,0.14210681,28425.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698186795,0.10719043,28424.0,28421.0,0.187]
["bitfinex","BTCUSD",1680698187006,0.05955743,28424.0,28421.0,0.187]
["bitfinex","BTCUSD",1680698187646,0.05955743,28424.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698188282,0.05955743,28424.0,28422.0,0.35471056]
["bitfinex","BTCUSD",1680698188496,0.05955743,28424.0,28421.0,0.89341056]
["bitfinex","BTCUSD",1680698188706,0.05955743,28424.0,28422.0,0.35471056]
["bitfinex","BTCUSD",1680698189588,0.05955743,28424.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698189793,0.05955743,28424.0,28421.0,0.52471056]
["bitfinex","BTCUSD",1680698190041,0.20145424,28424.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698190225,0.049553,28423.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698190438,0.199763,28423.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698190673,0.050715,28422.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698190911,0.40563556,28422.0,28421.0,0.17]
["bitfinex","BTCUSD",1680698191416,0.15,28421.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680698191636,0.17594,28419.0,28414.0,0.00012]
["bitfinex","BTCUSD",1680698191845,0.54823037,28418.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698192059,0.046983,28417.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680698192270,0.14541581,28416.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698192484,0.35471056,28414.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698192706,0.20280481,28413.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698192920,0.20280481,28413.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698192921,0.58118356,28412.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698193146,0.051295,28411.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698193360,0.19319181,28411.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698193570,0.049378,28410.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698193787,0.50211,28415.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698194012,0.003519,28412.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698194415,0.052859,28412.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698194618,0.04934,28412.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698194829,0.64400681,28415.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698195049,0.40493956,28414.0,28408.0,0.02389427]
["bitfinex","BTCUSD",1680698195250,0.5019,28415.0,28408.0,0.014252]
["bitfinex","BTCUSD",1680698195466,0.64379681,28415.0,28408.0,0.014252]
["bitfinex","BTCUSD",1680698195690,0.5019,28415.0,28409.0,0.00982227]
["bitfinex","BTCUSD",1680698195891,0.5019,28415.0,28409.0,0.01000227]
["bitfinex","BTCUSD",1680698196368,0.5019,28415.0,28409.0,0.09397292]
["bitfinex","BTCUSD",1680698196795,0.00021,28419.0,28410.0,0.36321056]
["bitfinex","BTCUSD",1680698197021,0.14189681,28419.0,28410.0,0.42171301]
["bitfinex","BTCUSD",1680698197248,0.35471056,28413.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680698197457,0.176,28411.0,28408.0,0.014072]
["bitfinex","BTCUSD",1680698197678,0.70394637,28410.0,28408.0,0.010072]
["bitfinex","BTCUSD",1680698197894,0.55581556,28409.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680698198113,0.17604,28402.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680698198338,0.54620837,28401.0,28397.0,0.02192]
["bitfinex","BTCUSD",1680698198556,0.050311,28400.0,28397.0,0.0218]
["bitfinex","BTCUSD",1680698198763,0.14189681,28399.0,28397.0,0.0218]
["bitfinex","BTCUSD",1680698198973,0.051649,28398.0,28397.0,0.0218]
["bitfinex","BTCUSD",1680698199405,0.051649,28398.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680698199406,0.72437637,28398.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680698199623,0.54382037,28397.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680698199841,0.04806,28396.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680698200058,0.40277056,28396.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680698200699,0.08256773,28396.0,28395.0,0.01834923]
["bitfinex","BTCUSD",1680698201586,0.43727829,28396.0,28395.0,0.01834923]
["bitfinex","BTCUSD",1680698201798,0.61335829,28396.0,28395.0,0.01834923]
["bitfinex","BTCUSD",1680698202702,0.43727829,28396.0,28395.0,0.01834923]
["bitfinex","BTCUSD",1680698202920,0.43727829,28396.0,28395.0,0.00834923]
["bitfinex","BTCUSD",1680698203803,0.43727829,28396.0,28395.0,0.0049725]
["bitfinex","BTCUSD",1680698204235,0.43727829,28396.0,28395.0,0.0025035]
["bitfinex","BTCUSD",1680698204897,0.43727829,28396.0,28394.0,0.0218]
["bitfinex","BTCUSD",1680698205097,0.40444056,28395.0,28394.0,0.0218]
["bitfinex","BTCUSD",1680698205723,0.43401081,28395.0,28394.0,0.01851071]
["bitfinex","BTCUSD",1680698206362,0.43401081,28395.0,28394.0,0.37081071]
["bitfinex","BTCUSD",1680698206576,0.43422081,28395.0,28394.0,0.01851071]
["bitfinex","BTCUSD",1680698206788,0.43401081,28395.0,28394.0,0.01525818]
["bitfinex","BTCUSD",1680698207846,0.07930025,28395.0,28394.0,0.01790954]
["bitfinex","BTCUSD",1680698208083,0.02957025,28395.0,28394.0,0.01790954]
["bitfinex","BTCUSD",1680698208305,0.02957025,28395.0,28394.0,0.02725154]
["bitfinex","BTCUSD",1680698208548,0.02957025,28395.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698208770,0.00021,28400.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698209020,0.35471056,28399.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698209225,0.047456,28398.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698209443,0.40216656,28398.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698209654,0.049127,28397.0,28394.0,0.01758609]
["bitfinex","BTCUSD",1680698209882,0.03906772,28398.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698210544,0.03906772,28398.0,28395.0,0.72341056]
["bitfinex","BTCUSD",1680698210762,0.48931,28401.0,28397.0,0.3687]
["bitfinex","BTCUSD",1680698210763,0.00021,28401.0,28397.0,0.3687]
["bitfinex","BTCUSD",1680698210984,0.00021,28406.0,28399.0,0.3687]
["bitfinex","BTCUSD",1680698211205,0.00021,28411.0,28401.0,0.5187]
["bitfinex","BTCUSD",1680698211427,0.00021,28414.0,28403.0,0.3687]
["bitfinex","BTCUSD",1680698211666,0.00021,28414.0,28405.0,0.3687]
["bitfinex","BTCUSD",1680698211881,0.00015,28414.0,28407.0,0.3642]
["bitfinex","BTCUSD",1680698212109,0.00015,28414.0,28406.0,0.37247956]
["bitfinex","BTCUSD",1680698212110,0.02419,28415.0,28409.0,0.3642]
["bitfinex","BTCUSD",1680698212328,0.02419,28415.0,28411.0,0.3642]
["bitfinex","BTCUSD",1680698212574,0.02419,28415.0,28412.0,0.36361756]
["bitfinex","BTCUSD",1680698212793,0.02398,28415.0,28413.0,0.009835]
["bitfinex","BTCUSD",1680698213239,0.02398,28415.0,28413.0,0.309835]
["bitfinex","BTCUSD",1680698213460,0.02398,28415.0,28414.0,0.06645456]
["bitfinex","BTCUSD",1680698213678,0.02398,28415.0,28414.0,0.42116512]
["bitfinex","BTCUSD",1680698213890,0.02398,28415.0,28414.0,0.65471056]
["bitfinex","BTCUSD",1680698214327,0.02398,28415.0,28413.0,0.009835]
["bitfinex","BTCUSD",1680698216543,0.02386049,28415.0,28413.0,0.009835]
["bitfinex","BTCUSD",1680698218073,0.02386049,28415.0,28408.0,3.53018]
["bitfinex","BTCUSD",1680698218266,0.14189681,28414.0,28409.0,0.362742]
["bitfinex","BTCUSD",1680698218906,0.14189681,28414.0,28409.0,0.362922]
["bitfinex","BTCUSD",1680698219409,0.67257737,28413.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698219625,0.67257737,28413.0,28398.0,3.81]
["bitfinex","BTCUSD",1680698219626,0.35471056,28411.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680698219843,0.35471056,28411.0,28398.0,3.81]
["bitfinex","BTCUSD",1680698219844,0.17602,28406.0,28398.0,3.81018]
["bitfinex","BTCUSD",1680698220054,0.49660737,28405.0,28398.0,3.81018]
["bitfinex","BTCUSD",1680698220722,0.04619168,28404.0,28398.0,3.81018]
["bitfinex","BTCUSD",1680698220944,0.49660737,28403.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680698221157,0.226411,28402.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698221376,0.226411,28402.0,28394.0,0.01220372]
["bitfinex","BTCUSD",1680698221377,0.49660737,28401.0,28394.0,0.01220372]
["bitfinex","BTCUSD",1680698221590,0.17607,28397.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698221870,0.54716837,28396.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698222087,0.199218,28395.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698222300,0.40392856,28395.0,28394.0,0.01202372]
["bitfinex","BTCUSD",1680698223615,0.40398856,28395.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698223826,0.46742927,28395.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698224035,0.45013305,28395.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698224251,0.45365405,28395.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698224462,0.45013305,28395.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698224676,0.45013305,28395.0,28394.0,0.00438609]
["bitfinex","BTCUSD",1680698224677,0.09542249,28395.0,28394.0,0.00438609]
["bitfinex","BTCUSD",1680698224890,0.00021,28396.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698225103,0.9271,28402.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698225104,0.35471056,28398.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698225313,0.048938,28397.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698225497,0.049148,28397.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698225741,0.048938,28397.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698226792,0.15,28397.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698227251,0.00021,28400.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698227466,0.35471056,28400.0,28394.0,2.372e-05]
["bitfinex","BTCUSD",1680698228166,0.35471056,28400.0,28394.0,0.00020372]
["bitfinex","BTCUSD",1680698228392,0.35486056,28400.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698228613,0.14210681,28400.0,28394.0,0.013996]
["bitfinex","BTCUSD",1680698228842,0.4957,28404.0,28395.0,0.00929]
["bitfinex","BTCUSD",1680698228843,0.00021,28401.0,28395.0,0.00929]
["bitfinex","BTCUSD",1680698229061,0.4957,28404.0,28393.0,0.37636928]
["bitfinex","BTCUSD",1680698229062,0.67265737,28400.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698229291,0.14189681,28399.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698230141,0.14210681,28399.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698230364,0.35471056,28398.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698230574,0.35492056,28398.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698230782,0.00021,28398.0,28393.0,0.02818459]
["bitfinex","BTCUSD",1680698230992,0.00021,28401.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698231202,0.35471056,28400.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698231422,0.04968174,28399.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698231605,0.35471056,28398.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698231848,0.15,28397.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698232062,0.00021,28397.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698232274,0.14189681,28396.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698232490,0.14210681,28396.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698232699,0.00021,28396.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698232907,0.35492056,28396.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698233352,0.049544,28395.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698233566,0.049754,28395.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698233779,0.07698332,28395.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698233993,0.049274,28394.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698234204,0.049484,28394.0,28393.0,0.02165872]
["bitfinex","BTCUSD",1680698234469,0.049484,28394.0,28393.0,0.02818459]
["bitfinex","BTCUSD",1680698234470,0.00021,28394.0,28393.0,0.02818459]
["bitfinex","BTCUSD",1680698234680,0.00021,28396.0,28393.0,0.03787459]
["bitfinex","BTCUSD",1680698234894,0.00021,28399.0,28393.0,0.03787459]
["bitfinex","BTCUSD",1680698235104,0.35471056,28398.0,28394.0,0.00596746]
["bitfinex","BTCUSD",1680698235314,0.35492056,28398.0,28394.0,0.00596746]
["bitfinex","BTCUSD",1680698235527,0.00021,28398.0,28394.0,0.00596746]
["bitfinex","BTCUSD",1680698235765,0.02731312,28397.0,28395.0,0.74137656]
["bitfinex","BTCUSD",1680698235984,0.02731312,28397.0,28396.0,0.5187]
["bitfinex","BTCUSD",1680698236201,0.02731312,28397.0,28396.0,0.89941678]
["bitfinex","BTCUSD",1680698236848,0.00021,28404.0,28396.0,1.25171678]
["bitfinex","BTCUSD",1680698237109,0.4892,28408.0,28398.0,0.3687]
["bitfinex","BTCUSD",1680698237332,0.4892,28408.0,28400.0,0.3687]
["bitfinex","BTCUSD",1680698237560,0.4892,28408.0,28401.0,0.35471056]
["bitfinex","BTCUSD",1680698237782,0.03466496,28407.0,28402.0,0.07234106]
["bitfinex","BTCUSD",1680698238001,0.03466496,28407.0,28404.0,0.3687]
["bitfinex","BTCUSD",1680698238222,0.03466496,28407.0,28406.0,0.6446]
["bitfinex","BTCUSD",1680698238423,0.03466496,28407.0,28406.0,1.00781056]
["bitfinex","BTCUSD",1680698238675,0.03466496,28407.0,28406.0,1.30781056]
["bitfinex","BTCUSD",1680698238898,0.02386049,28415.0,28406.0,1.32537678]
["bitfinex","BTCUSD",1680698239105,0.02386049,28415.0,28408.0,0.3687]
["bitfinex","BTCUSD",1680698239313,0.02386049,28415.0,28409.0,0.72341056]
["bitfinex","BTCUSD",1680698239521,0.02386049,28415.0,28409.0,0.73191056]
["bitfinex","BTCUSD",1680698239736,0.03092638,28414.0,28409.0,1.08439056]
["bitfinex","BTCUSD",1680698239954,0.03092638,28414.0,28411.0,0.3687]
["bitfinex","BTCUSD",1680698240175,0.03092638,28414.0,28410.0,0.2987359]
["bitfinex","BTCUSD",1680698240176,0.17282319,28414.0,28412.0,0.35471056]
["bitfinex","BTCUSD",1680698240390,0.40497556,28413.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680698240602,0.40497556,28413.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680698240856,0.047849,28412.0,28405.0,0.03390552]
["bitfinex","BTCUSD",1680698241114,0.14189681,28411.0,28406.0,0.35471056]
["bitfinex","BTCUSD",1680698241339,0.14189681,28410.0,28407.0,0.009944]
["bitfinex","BTCUSD",1680698241582,0.00016865,28414.0,28407.0,0.009944]
["bitfinex","BTCUSD",1680698241819,0.52063651,28415.0,28407.0,0.03648346]
["bitfinex","BTCUSD",1680698242060,0.52063651,28415.0,28408.0,0.0391194]
["bitfinex","BTCUSD",1680698242294,0.63211056,28410.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680698242502,0.19103881,28409.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680698242712,0.58178056,28408.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680698242919,0.19333281,28407.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680698243137,0.40282356,28406.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680698243352,0.19475781,28405.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680698243573,0.49660737,28405.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680698243795,0.35471056,28405.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680698244216,0.35471056,28404.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680698244423,0.048459,28403.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680698244635,0.14189681,28402.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680698245712,0.15016865,28407.0,28397.0,0.009942]
["bitfinex","BTCUSD",1680698245965,0.49660737,28406.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680698246406,0.17603,28404.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680698246613,0.49660737,28403.0,28397.0,6e-05]
["bitfinex","BTCUSD",1680698246830,0.14206546,28403.0,28398.0,0.030012]
["bitfinex","BTCUSD",1680698247039,0.00016865,28404.0,28398.0,0.38472256]
["bitfinex","BTCUSD",1680698247323,0.00015,28408.0,28399.0,0.03847226]
["bitfinex","BTCUSD",1680698247538,0.35471056,28407.0,28399.0,0.03847226]
["bitfinex","BTCUSD",1680698247745,0.49681737,28407.0,28400.0,0.04233148]
["bitfinex","BTCUSD",1680698248157,0.049732,28406.0,28400.0,0.04233148]
["bitfinex","BTCUSD",1680698248368,0.14189681,28406.0,28400.0,0.04233148]
["bitfinex","BTCUSD",1680698248598,0.35492056,28407.0,28400.0,0.04233148]
["bitfinex","BTCUSD",1680698249439,0.35471056,28403.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680698249644,0.14189681,28402.0,28396.0,0.00841506]
["bitfinex","BTCUSD",1680698249877,0.14189681,28402.0,28397.0,0.15]
["bitfinex","BTCUSD",1680698250083,0.14189681,28402.0,28396.0,0.36312562]
["bitfinex","BTCUSD",1680698250289,0.14189681,28402.0,28397.0,0.08239156]
["bitfinex","BTCUSD",1680698250497,0.00021,28403.0,28397.0,0.07318256]
["bitfinex","BTCUSD",1680698250710,0.14189681,28403.0,28397.0,0.22318256]
["bitfinex","BTCUSD",1680698250888,0.14189681,28403.0,28397.0,0.07318256]
["bitfinex","BTCUSD",1680698251149,0.14210681,28403.0,28398.0,0.04363082]
["bitfinex","BTCUSD",1680698251368,0.00021,28403.0,28398.0,0.04363082]
["bitfinex","BTCUSD",1680698251593,0.00021,28405.0,28398.0,0.04363082]
["bitfinex","BTCUSD",1680698251809,0.00021,28405.0,28394.0,0.08397065]
["bitfinex","BTCUSD",1680698251810,0.35471056,28401.0,28393.0,4.03200937]
["bitfinex","BTCUSD",1680698252030,0.278421,28399.0,28393.0,3.94797872]
["bitfinex","BTCUSD",1680698252244,0.048605,28398.0,28393.0,3.94785872]
["bitfinex","BTCUSD",1680698252542,0.010564,28397.0,28393.0,3.94785872]
["bitfinex","BTCUSD",1680698252753,0.17611,28394.0,28393.0,3.94785872]
["bitfinex","BTCUSD",1680698252962,0.229224,28394.0,28393.0,3.94785872]
["bitfinex","BTCUSD",1680698253851,0.529224,28394.0,28393.0,3.94785872]
["bitfinex","BTCUSD",1680698254071,1.40756126,28394.0,28393.0,3.38215872]
["bitfinex","BTCUSD",1680698254293,1.75263456,28394.0,28393.0,0.45346872]
["bitfinex","BTCUSD",1680698254505,1.75263456,28394.0,28393.0,0.15346872]
["bitfinex","BTCUSD",1680698254722,1.25242456,28394.0,28393.0,0.00236872]
["bitfinex","BTCUSD",1680698255977,0.88372456,28394.0,28393.0,0.00236872]
["bitfinex","BTCUSD",1680698256185,1.03724132,28394.0,28393.0,0.00236872]
["bitfinex","BTCUSD",1680698256392,0.88372456,28394.0,28393.0,0.00236872]
["bitfinex","BTCUSD",1680698256813,0.1,28393.0,28392.0,0.0218]
["bitfinex","BTCUSD",1680698257022,0.40610656,28393.0,28392.0,0.0218]
["bitfinex","BTCUSD",1680698257233,0.35471056,28393.0,28392.0,3.948]
["bitfinex","BTCUSD",1680698257442,0.56452098,28393.0,28392.0,3.94818]
["bitfinex","BTCUSD",1680698257653,0.53070398,28393.0,28392.0,3.94818]
["bitfinex","BTCUSD",1680698258087,0.35460398,28393.0,28392.0,3.94818]
["bitfinex","BTCUSD",1680698258503,0.79643538,28393.0,28392.0,3.94818]
["bitfinex","BTCUSD",1680698258717,0.76095398,28393.0,28392.0,3.94818]
["bitfinex","BTCUSD",1680698259581,1.06095398,28393.0,28392.0,3.94818]
["bitfinex","BTCUSD",1680698259791,1.06101398,28393.0,28392.0,3.94806]
["bitfinex","BTCUSD",1680698260009,1.06116398,28393.0,28392.0,3.948]
["bitfinex","BTCUSD",1680698260278,1.06116398,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698261325,1.2356796,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698261732,1.0786702,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698261941,1.06116398,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698262780,0.68894298,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698262998,0.38894298,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698263206,0.35481398,28393.0,28392.0,3.7997]
["bitfinex","BTCUSD",1680698264072,0.35460398,28393.0,28392.0,3.79982]
["bitfinex","BTCUSD",1680698264278,0.38812898,28393.0,28392.0,3.79988]
["bitfinex","BTCUSD",1680698264895,0.41955138,28393.0,28392.0,3.79988]
["bitfinex","BTCUSD",1680698265123,0.08042939,28409.0,28393.0,0.2697737]
["bitfinex","BTCUSD",1680698265353,9e-05,28412.0,28405.0,0.2774]
["bitfinex","BTCUSD",1680698265562,0.00012,28412.0,28411.0,0.2774]
["bitfinex","BTCUSD",1680698265773,0.02386049,28415.0,28411.0,0.319854]
["bitfinex","BTCUSD",1680698265994,0.03466589,28418.0,28414.0,0.2756]
["bitfinex","BTCUSD",1680698266217,0.00021,28425.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680698266501,0.05419,28428.0,28417.0,0.75057692]
["bitfinex","BTCUSD",1680698266722,0.05398,28428.0,28418.0,0.41751]
["bitfinex","BTCUSD",1680698266983,0.19587681,28428.0,28419.0,0.63673986]
["bitfinex","BTCUSD",1680698267194,0.19587681,28428.0,28422.0,0.013]
["bitfinex","BTCUSD",1680698267463,0.05398,28428.0,28423.0,0.35471056]
["bitfinex","BTCUSD",1680698267692,0.05419,28428.0,28424.0,0.07836506]
["bitfinex","BTCUSD",1680698267916,0.05387417,28428.0,28425.0,0.054453]
["bitfinex","BTCUSD",1680698268133,0.05387417,28428.0,28426.0,0.0450653]
["bitfinex","BTCUSD",1680698268350,0.05387417,28428.0,28425.0,0.014]
["bitfinex","BTCUSD",1680698268565,0.34111056,28427.0,28424.0,0.15018]
["bitfinex","BTCUSD",1680698268780,0.009511,28426.0,28424.0,0.15]
["bitfinex","BTCUSD",1680698269052,0.009511,28426.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680698269053,0.3687,28424.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680698269268,0.35101056,28425.0,28412.0,0.0319854]
["bitfinex","BTCUSD",1680698269269,0.86530737,28423.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680698269476,0.189978,28422.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698269696,0.49660737,28421.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698269928,0.86530737,28421.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680698270149,0.35471056,28418.0,28416.0,0.0019]
["bitfinex","BTCUSD",1680698270372,0.01409,28417.0,28416.0,0.0019]
["bitfinex","BTCUSD",1680698270827,0.49660737,28417.0,28407.0,6e-05]
["bitfinex","BTCUSD",1680698271051,0.35471056,28409.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680698271275,0.43094681,28408.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680698271486,0.43094681,28408.0,28398.0,0.00012]
["bitfinex","BTCUSD",1680698271487,0.35471056,28407.0,28398.0,0.00012]
["bitfinex","BTCUSD",1680698271717,0.14189681,28406.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680698271925,0.14189681,28406.0,28398.0,0.39972456]
["bitfinex","BTCUSD",1680698272134,0.14189681,28406.0,28399.0,0.11827828]
["bitfinex","BTCUSD",1680698272343,0.37562074,28416.0,28399.0,0.11827828]
["bitfinex","BTCUSD",1680698272344,0.00021,28413.0,28402.0,0.2774]
["bitfinex","BTCUSD",1680698272550,0.35471056,28412.0,28404.0,0.15]
["bitfinex","BTCUSD",1680698272754,0.35471056,28412.0,28405.0,0.0193819]
["bitfinex","BTCUSD",1680698273022,0.35471056,28412.0,28405.0,0.0194419]
["bitfinex","BTCUSD",1680698273226,0.35471056,28412.0,28405.0,0.0195619]
["bitfinex","BTCUSD",1680698273227,0.49660737,28412.0,28405.0,0.0195619]
["bitfinex","BTCUSD",1680698273675,0.49660737,28412.0,28406.0,0.01695619]
["bitfinex","BTCUSD",1680698273871,0.02715173,28411.0,28405.0,0.00012]
["bitfinex","BTCUSD",1680698274083,0.02715173,28411.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680698274342,0.16904854,28411.0,28405.0,0.015018]
["bitfinex","BTCUSD",1680698274555,0.02715173,28411.0,28406.0,0.15]
["bitfinex","BTCUSD",1680698274763,0.66891,28419.0,28407.0,0.041919]
["bitfinex","BTCUSD",1680698274970,0.51151037,28418.0,28408.0,0.0192039]
["bitfinex","BTCUSD",1680698275181,0.314113,28417.0,28408.0,0.0192039]
["bitfinex","BTCUSD",1680698275388,0.35471056,28416.0,28408.0,0.0192039]
["bitfinex","BTCUSD",1680698275604,0.35471056,28416.0,28408.0,0.0193239]
["bitfinex","BTCUSD",1680698275811,0.14189681,28415.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680698276023,0.35471056,28414.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680698276229,0.014503,28413.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680698276433,0.49660737,28412.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680698276637,0.14189681,28411.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680698277264,0.14189681,28411.0,28404.0,0.35489056]
["bitfinex","BTCUSD",1680698277475,0.14189681,28411.0,28405.0,0.43187262]
["bitfinex","BTCUSD",1680698277680,0.00021,28416.0,28406.0,0.043024]
["bitfinex","BTCUSD",1680698277895,0.00021,28420.0,28407.0,0.35471056]
["bitfinex","BTCUSD",1680698278141,0.35459737,28419.0,28408.0,0.15]
["bitfinex","BTCUSD",1680698278331,0.35459737,28419.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680698278536,0.14189681,28418.0,28409.0,0.03984109]
["bitfinex","BTCUSD",1680698278746,0.14189681,28418.0,28409.0,0.04002109]
["bitfinex","BTCUSD",1680698278956,0.14189681,28418.0,28410.0,0.35471056]
["bitfinex","BTCUSD",1680698279169,0.00023025,28424.0,28411.0,0.044263]
["bitfinex","BTCUSD",1680698279440,0.49660737,28423.0,28411.0,0.39436372]
["bitfinex","BTCUSD",1680698280281,0.14189681,28423.0,28413.0,0.2774]
["bitfinex","BTCUSD",1680698280490,0.03,28426.0,28417.0,0.2774]
["bitfinex","BTCUSD",1680698280703,0.03,28426.0,28418.0,0.39727256]
["bitfinex","BTCUSD",1680698280885,0.03,28426.0,28419.0,0.194134]
["bitfinex","BTCUSD",1680698281113,0.03,28426.0,28420.0,0.044209]
["bitfinex","BTCUSD",1680698281329,0.03,28426.0,28421.0,0.0238343]
["bitfinex","BTCUSD",1680698281531,0.03,28426.0,28423.0,0.0022]
["bitfinex","BTCUSD",1680698283226,0.03,28426.0,28423.0,0.00238]
["bitfinex","BTCUSD",1680698284508,0.01542,28425.0,28423.0,0.00238]
["bitfinex","BTCUSD",1680698284723,0.015343,28424.0,28423.0,0.0022]
["bitfinex","BTCUSD",1680698284932,0.014734,28425.0,28423.0,0.0022]
["bitfinex","BTCUSD",1680698285552,0.03,28426.0,28423.0,0.0022]
["bitfinex","BTCUSD",1680698286211,0.02387417,28428.0,28421.0,0.036728]
["bitfinex","BTCUSD",1680698286412,0.16577098,28428.0,28424.0,0.0134]
["bitfinex","BTCUSD",1680698286615,0.02408417,28428.0,28424.0,0.0134]
["bitfinex","BTCUSD",1680698286818,0.02487267,28425.0,28424.0,0.05021106]
["bitfinex","BTCUSD",1680698287028,0.02487267,28425.0,28424.0,0.08621906]
["bitfinex","BTCUSD",1680698287451,0.52148004,28425.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680698287661,0.72341056,28422.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680698287880,0.72341056,28422.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698287881,0.89897137,28421.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698288108,0.72341056,28419.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698288347,0.53966037,28418.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698288561,0.68955755,28417.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698288769,0.034058,28416.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698288959,0.49660737,28416.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698289421,0.35471056,28416.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698289669,0.38950156,28415.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698289876,0.35471056,28415.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698291563,0.033609,28414.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698291777,0.35471056,28414.0,28413.0,3.79988]
["bitfinex","BTCUSD",1680698293749,0.35471056,28414.0,28413.0,3.80598]
["bitfinex","BTCUSD",1680698294037,0.3,28417.0,28413.0,3.80598]
["bitfinex","BTCUSD",1680698294308,0.00021,28421.0,28413.0,4.16050821]
["bitfinex","BTCUSD",1680698294586,0.35471056,28420.0,28414.0,0.024574]
["bitfinex","BTCUSD",1680698294880,0.35471056,28420.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680698295391,0.35471056,28420.0,28417.0,0.0065]
["bitfinex","BTCUSD",1680698295631,0.033487,28419.0,28417.0,0.0065]
["bitfinex","BTCUSD",1680698295889,0.68819756,28419.0,28417.0,0.0065]
["bitfinex","BTCUSD",1680698296177,0.03512,28418.0,28417.0,0.0065]
["bitfinex","BTCUSD",1680698297553,0.03512,28418.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680698298064,0.00021,28423.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680698298320,0.02387417,28428.0,28418.0,0.15]
["bitfinex","BTCUSD",1680698298570,0.02387417,28428.0,28419.0,0.0067]
["bitfinex","BTCUSD",1680698298571,0.37858473,28428.0,28419.0,0.0067]
["bitfinex","BTCUSD",1680698298883,0.37858473,28428.0,28419.0,0.05803906]
["bitfinex","BTCUSD",1680698299129,0.52048154,28428.0,28419.0,0.05803906]
["bitfinex","BTCUSD",1680698299410,0.035251,28427.0,28419.0,0.05803906]
["bitfinex","BTCUSD",1680698299660,0.02376509,28428.0,28425.0,0.2774]
["bitfinex","BTCUSD",1680698299912,0.02376509,28428.0,28426.0,0.38878956]
["bitfinex","BTCUSD",1680698300158,0.02376509,28428.0,28427.0,0.025398]
["bitfinex","BTCUSD",1680698300403,0.02376509,28428.0,28427.0,0.59946532]
["bitfinex","BTCUSD",1680698300666,0.02376509,28428.0,28427.0,0.61056532]
["bitfinex","BTCUSD",1680698302081,0.02376509,28428.0,28427.0,0.54138856]
["bitfinex","BTCUSD",1680698302841,0.02376509,28428.0,28427.0,0.036678]
["bitfinex","BTCUSD",1680698303085,0.41316965,28428.0,28427.0,0.01128]
["bitfinex","BTCUSD",1680698303333,0.41316965,28428.0,28427.0,0.0153]
["bitfinex","BTCUSD",1680698303882,0.41316965,28428.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680698304050,0.38919156,28427.0,28424.0,6e-05]
["bitfinex","BTCUSD",1680698304292,0.034499,28426.0,28424.0,6e-05]
["bitfinex","BTCUSD",1680698304523,0.38920956,28426.0,28422.0,0.00018]
["bitfinex","BTCUSD",1680698304759,0.38767156,28425.0,28422.0,0.00018]
["bitfinex","BTCUSD",1680698305049,0.034061,28424.0,28422.0,0.00018]
["bitfinex","BTCUSD",1680698305279,0.38877156,28424.0,28421.0,0.00012]
["bitfinex","BTCUSD",1680698305509,0.034518,28423.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680698306210,0.38922856,28423.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680698306472,0.49246509,28428.0,28421.0,0.00012]
["bitfinex","BTCUSD",1680698306473,0.38954356,28422.0,28421.0,0.00012]
["bitfinex","BTCUSD",1680698306723,0.38954356,28422.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680698307192,0.38954356,28422.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680698307418,0.033145,28421.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680698307683,0.033145,28421.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680698309890,0.033145,28421.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680698309891,0.49660737,28420.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680698310145,0.47609381,28419.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680698310405,0.39184756,28418.0,28414.0,0.35446158]
["bitfinex","BTCUSD",1680698310643,0.35471056,28416.0,28414.0,0.35446158]
["bitfinex","BTCUSD",1680698310888,0.033359,28415.0,28414.0,0.35446158]
["bitfinex","BTCUSD",1680698311126,0.89866637,28415.0,28414.0,0.35428158]
["bitfinex","BTCUSD",1680698311334,0.66769856,28415.0,28414.0,0.15431177]
["bitfinex","BTCUSD",1680698312045,0.96769856,28415.0,28414.0,0.15431177]
["bitfinex","BTCUSD",1680698312720,1.59004135,28415.0,28414.0,0.15431177]
["bitfinex","BTCUSD",1680698312954,1.51235856,28415.0,28414.0,0.15431177]
["bitfinex","BTCUSD",1680698313194,1.33639856,28415.0,28414.0,0.15431177]
["bitfinex","BTCUSD",1680698314071,0.5187,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698314313,1.42958522,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698314735,1.27958522,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698315166,1.09075556,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698315390,1.10826178,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698316025,1.25826178,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698316240,1.10826178,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698316690,0.058845,28414.0,28413.0,3.7997]
["bitfinex","BTCUSD",1680698316909,0.034211,28414.0,28413.0,4.15422821]
["bitfinex","BTCUSD",1680698317135,0.16085878,28427.0,28413.0,4.19633743]
["bitfinex","BTCUSD",1680698317136,0.00021,28422.0,28413.0,4.19633743]
["bitfinex","BTCUSD",1680698317353,0.35471056,28420.0,28414.0,0.2697737]
["bitfinex","BTCUSD",1680698317568,0.00021,28421.0,28415.0,0.35452821]
["bitfinex","BTCUSD",1680698317777,0.35471056,28426.0,28417.0,0.0078]
["bitfinex","BTCUSD",1680698318003,0.034886,28425.0,28417.0,0.1578]
["bitfinex","BTCUSD",1680698318219,0.35471056,28424.0,28417.0,0.15798]
["bitfinex","BTCUSD",1680698318430,0.35471056,28424.0,28417.0,4.19200088]
["bitfinex","BTCUSD",1680698318835,0.49660737,28424.0,28417.0,4.19200088]
["bitfinex","BTCUSD",1680698319041,0.49660737,28424.0,28417.0,3.95768]
["bitfinex","BTCUSD",1680698320123,0.14189681,28423.0,28417.0,3.80768]
["bitfinex","BTCUSD",1680698320351,0.49660737,28423.0,28417.0,3.80768]
["bitfinex","BTCUSD",1680698320555,0.49649719,28423.0,28417.0,3.80768]
["bitfinex","BTCUSD",1680698320757,0.49649719,28423.0,28417.0,4.16220821]
["bitfinex","BTCUSD",1680698321568,0.35471056,28423.0,28417.0,4.16220821]
["bitfinex","BTCUSD",1680698321770,0.35471056,28423.0,28418.0,0.023652]
["bitfinex","BTCUSD",1680698321982,0.35471056,28423.0,28420.0,3.7997]
["bitfinex","BTCUSD",1680698322191,0.35471056,28423.0,28420.0,3.79988]
["bitfinex","BTCUSD",1680698323518,0.35471056,28422.0,28420.0,3.79988]
["bitfinex","BTCUSD",1680698326357,0.00021,28424.0,28420.0,3.79988]
["bitfinex","BTCUSD",1680698326579,0.00021,28427.0,28420.0,4.15434821]
["bitfinex","BTCUSD",1680698326830,0.35471056,28427.0,28421.0,0.024905]
["bitfinex","BTCUSD",1680698327051,0.35471056,28427.0,28422.0,0.009]
["bitfinex","BTCUSD",1680698327272,0.35492056,28427.0,28423.0,0.024348]
["bitfinex","BTCUSD",1680698327489,0.35471056,28427.0,28423.0,0.024348]
["bitfinex","BTCUSD",1680698327935,0.02397509,28428.0,28423.0,0.024348]
["bitfinex","BTCUSD",1680698327936,0.02376509,28428.0,28423.0,0.024348]
["bitfinex","BTCUSD",1680698328158,0.02376509,28428.0,28425.0,0.0096]
["bitfinex","BTCUSD",1680698328348,0.02376509,28428.0,28426.0,0.025075]
["bitfinex","BTCUSD",1680698328815,0.02376509,28428.0,28427.0,0.0092]
["bitfinex","BTCUSD",1680698329029,0.02376509,28428.0,28427.0,0.034562]
["bitfinex","BTCUSD",1680698329249,0.02376509,28428.0,28427.0,0.3043357]
["bitfinex","BTCUSD",1680698329881,0.02376509,28428.0,28427.0,3.834262]
["bitfinex","BTCUSD",1680698330539,0.02376509,28428.0,28427.0,4.18897256]
["bitfinex","BTCUSD",1680698330790,6.509e-05,28428.0,28427.0,4.19747256]
["bitfinex","BTCUSD",1680698330984,0.06689773,28430.0,28428.0,0.15]
["bitfinex","BTCUSD",1680698331202,0.06689773,28430.0,28429.0,0.37933256]
["bitfinex","BTCUSD",1680698331420,0.06689773,28430.0,28429.0,4.17903256]
["bitfinex","BTCUSD",1680698332727,0.06689773,28430.0,28429.0,4.19713256]
["bitfinex","BTCUSD",1680698332951,0.06689773,28430.0,28429.0,4.46690626]
["bitfinex","BTCUSD",1680698333186,0.06689773,28430.0,28429.0,4.74250626]
["bitfinex","BTCUSD",1680698333642,0.06689773,28430.0,28429.0,4.74262626]
["bitfinex","BTCUSD",1680698333854,0.06689773,28430.0,28429.0,4.74268626]
["bitfinex","BTCUSD",1680698334595,0.06689773,28430.0,28429.0,3.834102]
["bitfinex","BTCUSD",1680698334802,0.06689773,28430.0,28429.0,3.80948]
["bitfinex","BTCUSD",1680698335436,0.00015,28435.0,28429.0,3.80942]
["bitfinex","BTCUSD",1680698335652,0.35471056,28435.0,28429.0,3.80948]
["bitfinex","BTCUSD",1680698335880,0.034294,28434.0,28429.0,3.80948]
["bitfinex","BTCUSD",1680698336516,0.35471056,28433.0,28429.0,3.80948]
["bitfinex","BTCUSD",1680698336738,0.035403,28432.0,28429.0,3.80948]
["bitfinex","BTCUSD",1680698336965,0.35471056,28431.0,28429.0,3.80948]
["bitfinex","BTCUSD",1680698337444,0.033481,28430.0,28429.0,4.15440821]
["bitfinex","BTCUSD",1680698337665,0.35471056,28434.0,28429.0,4.15440821]
["bitfinex","BTCUSD",1680698337889,0.38894456,28433.0,28429.0,3.7987]
["bitfinex","BTCUSD",1680698338107,0.03339,28432.0,28429.0,3.7987]
["bitfinex","BTCUSD",1680698338327,0.03354,28432.0,28429.0,3.7987]
["bitfinex","BTCUSD",1680698338555,0.03239,28432.0,28429.0,3.79888]
["bitfinex","BTCUSD",1680698339389,0.35471056,28431.0,28429.0,3.79888]
["bitfinex","BTCUSD",1680698339600,0.033084,28430.0,28429.0,3.79888]
["bitfinex","BTCUSD",1680698340055,0.32794456,28431.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698340274,0.32794456,28431.0,28429.0,3.79888]
["bitfinex","BTCUSD",1680698340275,0.023037,28430.0,28429.0,3.79888]
["bitfinex","BTCUSD",1680698341097,0.02292121,28430.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698341303,0.02643821,28430.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698341730,0.02292121,28430.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698342145,0.02643821,28430.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698342387,0.02292121,28430.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698343264,0.02192121,28430.0,28429.0,3.79882]
["bitfinex","BTCUSD",1680698344525,0.02192121,28430.0,28429.0,3.60712]
["bitfinex","BTCUSD",1680698344738,0.02192121,28430.0,28429.0,3.607]
["bitfinex","BTCUSD",1680698345157,0.02192121,28430.0,28429.0,7.214]
["bitfinex","BTCUSD",1680698345369,0.00021,28434.0,28429.0,7.214]
["bitfinex","BTCUSD",1680698345792,0.00021,28434.0,28430.0,0.186231]
["bitfinex","BTCUSD",1680698346033,0.3,28437.0,28431.0,0.034868]
["bitfinex","BTCUSD",1680698346034,0.00021,28435.0,28431.0,0.034868]
["bitfinex","BTCUSD",1680698346250,0.00021,28435.0,28432.0,3.6254868]
["bitfinex","BTCUSD",1680698346467,0.00021,28435.0,28433.0,0.035536]
["bitfinex","BTCUSD",1680698346678,0.3,28436.0,28433.0,0.15]
["bitfinex","BTCUSD",1680698346903,0.00021,28436.0,28434.0,0.0099]
["bitfinex","BTCUSD",1680698347128,0.00021,28439.0,28435.0,0.037514]
["bitfinex","BTCUSD",1680698347359,0.00021,28439.0,28436.0,0.0047414]
["bitfinex","BTCUSD",1680698347582,0.02398,28440.0,28437.0,0.036187]
["bitfinex","BTCUSD",1680698348254,0.023066,28439.0,28438.0,0.0099]
["bitfinex","BTCUSD",1680698348699,0.02419,28440.0,28438.0,0.0099]
["bitfinex","BTCUSD",1680698348910,0.02398,28440.0,28438.0,0.0099]
["bitfinex","BTCUSD",1680698351423,0.02381378,28440.0,28438.0,0.0099]
["bitfinex","BTCUSD",1680698351641,0.02381378,28440.0,28438.0,0.36442821]
["bitfinex","BTCUSD",1680698351860,0.02381378,28440.0,28439.0,0.034376]
["bitfinex","BTCUSD",1680698352074,0.02381378,28440.0,28438.0,0.0099]
["bitfinex","BTCUSD",1680698352907,0.02381378,28440.0,28438.0,0.01002]
["bitfinex","BTCUSD",1680698353152,0.02381378,28440.0,28438.0,0.01008]
["bitfinex","BTCUSD",1680698353805,0.02381378,28440.0,28438.0,0.01002]
["bitfinex","BTCUSD",1680698354024,0.35822656,28439.0,28438.0,0.01002]
["bitfinex","BTCUSD",1680698354244,0.35822656,28439.0,28437.0,3.60706]
["bitfinex","BTCUSD",1680698354245,0.15,28438.0,28437.0,2.183]
["bitfinex","BTCUSD",1680698354464,1.53410037,28438.0,28437.0,2.183]
["bitfinex","BTCUSD",1680698354674,1.63032408,28438.0,28437.0,2.183]
["bitfinex","BTCUSD",1680698355132,1.63032408,28438.0,28437.0,1.8257]
["bitfinex","BTCUSD",1680698356450,1.24220356,28438.0,28437.0,1.6819]
["bitfinex","BTCUSD",1680698356669,1.60260356,28438.0,28437.0,3.0736]
["bitfinex","BTCUSD",1680698356881,1.60260356,28438.0,28437.0,3.0591]
["bitfinex","BTCUSD",1680698357100,1.87223152,28438.0,28437.0,3.0446]
["bitfinex","BTCUSD",1680698357308,1.72223152,28438.0,28437.0,3.0446]
["bitfinex","BTCUSD",1680698357517,1.82223152,28438.0,28437.0,3.0446]
["bitfinex","BTCUSD",1680698357771,1.72223152,28438.0,28437.0,3.0446]
["bitfinex","BTCUSD",1680698357988,1.72223152,28438.0,28415.0,0.7207]
["bitfinex","BTCUSD",1680698357989,0.5791,28433.0,28429.0,3.59802142]
["bitfinex","BTCUSD",1680698358202,0.709289,28433.0,28432.0,6e-05]
["bitfinex","BTCUSD",1680698358424,0.5791,28430.0,28429.0,3.58462576]
["bitfinex","BTCUSD",1680698358647,1.196106,28430.0,28429.0,3.58462576]
["bitfinex","BTCUSD",1680698358863,1.504606,28430.0,28429.0,3.58462576]
["bitfinex","BTCUSD",1680698359333,1.85931656,28430.0,28429.0,3.58462576]
["bitfinex","BTCUSD",1680698359550,2.07847364,28430.0,28429.0,3.58462576]
["bitfinex","BTCUSD",1680698359768,2.07847364,28430.0,28429.0,2.95282576]
["bitfinex","BTCUSD",1680698360400,2.39416703,28430.0,28429.0,2.95282576]
["bitfinex","BTCUSD",1680698360628,3.1470026,28430.0,28429.0,1.34090022]
["bitfinex","BTCUSD",1680698360849,3.27270341,28430.0,28429.0,1.33199022]
["bitfinex","BTCUSD",1680698361066,3.24180063,28430.0,28429.0,0.70019022]
["bitfinex","BTCUSD",1680698361283,3.90864752,28430.0,28429.0,0.70019022]
["bitfinex","BTCUSD",1680698361500,3.49631885,28430.0,28429.0,0.70019022]
["bitfinex","BTCUSD",1680698361721,2.38942177,28430.0,28429.0,0.70019022]
["bitfinex","BTCUSD",1680698361949,1.34047273,28430.0,28429.0,0.70025022]
["bitfinex","BTCUSD",1680698362162,1.34047273,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698362163,1.3751952,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698362384,1.55221634,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698363101,1.3751952,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698363321,1.6751952,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698363541,1.75909974,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698363978,1.76759974,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698364202,1.91097072,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698364412,2.13557392,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698364836,2.05166938,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698365043,2.03416316,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698365942,1.80955996,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698366147,1.82706618,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698366591,1.78514899,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698366813,1.76764277,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698367038,1.4002952,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698367257,1.3862262,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698367698,1.66822047,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698367923,1.99562988,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698368134,2.07957745,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698368345,2.32327357,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698368559,2.51493944,28430.0,28429.0,0.70037022]
["bitfinex","BTCUSD",1680698368771,2.51493944,28430.0,28429.0,0.06851022]
["bitfinex","BTCUSD",1680698368772,3.12555825,28430.0,28429.0,0.06851022]
["bitfinex","BTCUSD",1680698368987,3.59348496,28430.0,28429.0,0.05978822]
["bitfinex","BTCUSD",1680698369478,3.61099118,28430.0,28429.0,0.04773139]
["bitfinex","BTCUSD",1680698369690,0.72341056,28421.0,28420.0,0.00012]
["bitfinex","BTCUSD",1680698369908,5.27795737,28421.0,28417.0,0.02416]
["bitfinex","BTCUSD",1680698370125,0.72341056,28418.0,28417.0,0.02416]
["bitfinex","BTCUSD",1680698370337,1.19941537,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698370572,5.08751537,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698370780,5.02340956,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698370992,4.93711856,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698371419,4.92656356,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698371632,4.94561856,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698372068,4.93711856,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698372273,5.12146142,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698373767,5.47598963,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698374103,5.12146142,28418.0,28417.0,0.01948]
["bitfinex","BTCUSD",1680698375143,5.41386764,28418.0,28417.0,0.00252356]
["bitfinex","BTCUSD",1680698377184,5.09421142,28418.0,28417.0,0.00252356]
["bitfinex","BTCUSD",1680698377583,4.25775642,28418.0,28417.0,0.00252356]
["bitfinex","BTCUSD",1680698378814,3.903153,28418.0,28417.0,0.00252356]
["bitfinex","BTCUSD",1680698379302,3.903153,28418.0,28417.0,0.00382356]
["bitfinex","BTCUSD",1680698380999,3.906671,28418.0,28417.0,0.00382356]
["bitfinex","BTCUSD",1680698381857,3.903153,28418.0,28417.0,0.00382356]
["bitfinex","BTCUSD",1680698382209,3.906671,28418.0,28417.0,0.00382356]
["bitfinex","BTCUSD",1680698382415,3.9065492,28418.0,28417.0,0.00382356]
["bitfinex","BTCUSD",1680698383581,3.9065492,28418.0,28417.0,0.00348956]
["bitfinex","BTCUSD",1680698384846,3.9065492,28418.0,28417.0,0.15198956]
["bitfinex","BTCUSD",1680698385056,3.8796,28418.0,28417.0,0.15198956]
["bitfinex","BTCUSD",1680698385200,3.8796,28418.0,28417.0,0.18662756]
["bitfinex","BTCUSD",1680698385810,3.8796,28418.0,28417.0,0.18668756]
["bitfinex","BTCUSD",1680698386012,3.8796,28418.0,28417.0,0.18680756]
["bitfinex","BTCUSD",1680698386269,3.8796,28418.0,28417.0,0.23548832]
["bitfinex","BTCUSD",1680698386471,3.8796,28419.0,28417.0,0.23548832]
["bitfinex","BTCUSD",1680698386643,3.8796,28420.0,28417.0,0.20085032]
["bitfinex","BTCUSD",1680698386843,3.8796,28420.0,28419.0,0.1485]
["bitfinex","BTCUSD",1680698387096,3.8796,28421.0,28419.0,0.14868]
["bitfinex","BTCUSD",1680698387256,0.00021,28422.0,28419.0,0.14868]
["bitfinex","BTCUSD",1680698387257,3.8796,28422.0,28419.0,0.14862]
["bitfinex","BTCUSD",1680698387470,3.8796,28422.0,28421.0,0.1485]
["bitfinex","BTCUSD",1680698387634,3.902006,28422.0,28421.0,0.1485]
["bitfinex","BTCUSD",1680698390144,3.902006,28422.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680698390145,4.40213137,28422.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680698390363,4.40213137,28422.0,28418.0,0.6153]
["bitfinex","BTCUSD",1680698390364,1.34518837,28421.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680698390579,0.50321056,28419.0,28409.0,0.0217]
["bitfinex","BTCUSD",1680698390823,0.3674,28412.0,28409.0,0.0217]
["bitfinex","BTCUSD",1680698391051,0.027507,28411.0,28409.0,0.0217]
["bitfinex","BTCUSD",1680698391490,0.3674,28410.0,28409.0,0.0217]
["bitfinex","BTCUSD",1680698391703,0.40762122,28410.0,28409.0,0.0217]
["bitfinex","BTCUSD",1680698391923,0.41612122,28410.0,28409.0,0.0217]
["bitfinex","BTCUSD",1680698392148,1.05332556,28410.0,28409.0,0.0207]
["bitfinex","BTCUSD",1680698392584,1.05673198,28410.0,28409.0,0.0207]
["bitfinex","BTCUSD",1680698393670,1.05321298,28410.0,28409.0,0.0207]
["bitfinex","BTCUSD",1680698393882,0.67742556,28410.0,28409.0,0.0207]
["bitfinex","BTCUSD",1680698394992,0.322715,28410.0,28409.0,0.0207]
["bitfinex","BTCUSD",1680698395197,0.022715,28410.0,28409.0,0.0207]
["bitfinex","BTCUSD",1680698395401,0.023535,28412.0,28409.0,0.1691]
["bitfinex","BTCUSD",1680698395610,0.3,28413.0,28409.0,0.18601]
["bitfinex","BTCUSD",1680698395611,0.023154,28411.0,28409.0,0.18601]
["bitfinex","BTCUSD",1680698395814,4.23431056,28413.0,28409.0,0.18601]
["bitfinex","BTCUSD",1680698396044,0.023922,28412.0,28409.0,0.1691]
["bitfinex","BTCUSD",1680698396263,0.024132,28412.0,28409.0,0.1484]
["bitfinex","BTCUSD",1680698396470,3.903732,28412.0,28409.0,0.1484]
["bitfinex","BTCUSD",1680698396677,0.023055,28411.0,28409.0,0.1484]
["bitfinex","BTCUSD",1680698396888,3.902865,28411.0,28407.0,0.1485]
["bitfinex","BTCUSD",1680698397120,0.024981,28410.0,28407.0,0.1485]
["bitfinex","BTCUSD",1680698397329,0.025191,28410.0,28407.0,0.1485]
["bitfinex","BTCUSD",1680698397973,0.024981,28410.0,28407.0,0.1485]
["bitfinex","BTCUSD",1680698398189,0.35471056,28409.0,28407.0,0.1485]
["bitfinex","BTCUSD",1680698398407,3.903267,28408.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680698398629,3.903267,28408.0,28404.0,0.1485]
["bitfinex","BTCUSD",1680698398630,0.37885156,28407.0,28404.0,0.1485]
["bitfinex","BTCUSD",1680698398844,0.023281,28406.0,28404.0,0.1485]
["bitfinex","BTCUSD",1680698400393,0.023281,28406.0,28403.0,0.1483]
["bitfinex","BTCUSD",1680698400619,0.023281,28406.0,28405.0,0.1483]
["bitfinex","BTCUSD",1680698400821,0.022606,28407.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680698401062,0.023309,28406.0,28401.0,0.2987]
["bitfinex","BTCUSD",1680698401243,0.16520581,28406.0,28402.0,0.35452821]
["bitfinex","BTCUSD",1680698401473,0.00021,28407.0,28403.0,0.06532282]
["bitfinex","BTCUSD",1680698401676,0.022841,28407.0,28403.0,0.06532282]
["bitfinex","BTCUSD",1680698401901,3.8796,28408.0,28403.0,0.06532282]
["bitfinex","BTCUSD",1680698401902,3.87981,28408.0,28406.0,0.1483]
["bitfinex","BTCUSD",1680698402124,0.00021,28408.0,28406.0,0.19860106]
["bitfinex","BTCUSD",1680698402341,3.8796,28412.0,28406.0,0.19860106]
["bitfinex","BTCUSD",1680698402342,0.00021,28410.0,28406.0,0.19860106]
["bitfinex","BTCUSD",1680698402595,0.00021,28410.0,28409.0,0.148]
["bitfinex","BTCUSD",1680698402830,0.00010193,28410.0,28409.0,0.1628]
["bitfinex","BTCUSD",1680698403047,3.8796,28412.0,28409.0,0.1628]
["bitfinex","BTCUSD",1680698403273,3.8796,28412.0,28411.0,0.1473]
["bitfinex","BTCUSD",1680698403487,3.901649,28412.0,28411.0,0.1473]
["bitfinex","BTCUSD",1680698403718,3.901649,28412.0,28411.0,0.163522]
["bitfinex","BTCUSD",1680698403929,3.901649,28412.0,28411.0,0.50201056]
["bitfinex","BTCUSD",1680698404145,3.8796,28412.0,28411.0,0.14748]
["bitfinex","BTCUSD",1680698404357,3.8796,28412.0,28411.0,0.1473]
["bitfinex","BTCUSD",1680698404583,3.8796,28412.0,28411.0,0.16221]
["bitfinex","BTCUSD",1680698405091,3.8796,28412.0,28411.0,0.63738959]
["bitfinex","BTCUSD",1680698405307,0.00019193,28414.0,28411.0,0.67375359]
["bitfinex","BTCUSD",1680698405308,3.8796,28413.0,28411.0,0.67375359]
["bitfinex","BTCUSD",1680698405543,3.8796,28413.0,28412.0,0.47424137]
["bitfinex","BTCUSD",1680698405754,0.00019193,28415.0,28412.0,0.62172137]
["bitfinex","BTCUSD",1680698405972,0.00019193,28424.0,28413.0,0.034789]
["bitfinex","BTCUSD",1680698406198,0.35471056,28423.0,28414.0,0.10135184]
["bitfinex","BTCUSD",1680698406416,0.49660737,28423.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698406651,0.024053,28422.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698406897,0.37876356,28422.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698407129,0.024321,28421.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698407609,0.02441393,28424.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698407822,0.37893256,28424.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698408046,0.024994,28423.0,28418.0,0.0076]
["bitfinex","BTCUSD",1680698408274,0.024994,28423.0,28420.0,0.1487]
["bitfinex","BTCUSD",1680698408713,0.024994,28423.0,28420.0,0.16433]
["bitfinex","BTCUSD",1680698408941,3.7326,28426.0,28422.0,0.50301056]
["bitfinex","BTCUSD",1680698409151,2.8248,28426.0,28425.0,0.72341056]
["bitfinex","BTCUSD",1680698409369,2.3403,28426.0,28425.0,1.76699464]
["bitfinex","BTCUSD",1680698409585,2.3403,28426.0,28425.0,4.77921115]
["bitfinex","BTCUSD",1680698409795,2.3403,28427.0,28425.0,4.57931115]
["bitfinex","BTCUSD",1680698410062,2.3403,28427.0,28426.0,0.14515884]
["bitfinex","BTCUSD",1680698410270,0.00021,28427.0,28425.0,3.70668]
["bitfinex","BTCUSD",1680698410480,0.3687,28434.0,28423.0,0.08396637]
["bitfinex","BTCUSD",1680698410481,0.00021,28433.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680698410693,0.49660737,28432.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698410906,0.016333,28431.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698411116,0.35471056,28430.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698411357,0.015112,28429.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698411573,0.37003256,28429.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698411782,0.015338,28428.0,28426.0,0.02421]
["bitfinex","BTCUSD",1680698412001,0.00021,28431.0,28426.0,0.02421]
["bitfinex","BTCUSD",1680698412211,0.35471056,28431.0,28426.0,0.02421]
["bitfinex","BTCUSD",1680698412437,0.015892,28430.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698412651,0.016102,28430.0,28426.0,0.0086]
["bitfinex","BTCUSD",1680698413101,0.01577637,28430.0,28426.0,0.00327485]
["bitfinex","BTCUSD",1680698413763,0.165365,28433.0,28426.0,0.00327485]
["bitfinex","BTCUSD",1680698414017,0.016372,28432.0,28426.0,0.00327485]
["bitfinex","BTCUSD",1680698414199,0.3,28434.0,28426.0,0.00327485]
["bitfinex","BTCUSD",1680698414444,0.3,28434.0,28427.0,0.35471056]
["bitfinex","BTCUSD",1680698414660,2.34051,28435.0,28427.0,0.63069056]
["bitfinex","BTCUSD",1680698414878,2.3403,28435.0,28428.0,0.0085]
["bitfinex","BTCUSD",1680698415098,2.3403,28435.0,28429.0,0.41862362]
["bitfinex","BTCUSD",1680698415319,2.3403,28435.0,28431.0,0.0062]
["bitfinex","BTCUSD",1680698415535,2.3403,28435.0,28431.0,0.36091056]
["bitfinex","BTCUSD",1680698415744,0.015357,28434.0,28431.0,0.36109056]
["bitfinex","BTCUSD",1680698415969,2.3403,28435.0,28432.0,0.03610906]
["bitfinex","BTCUSD",1680698416204,6e-05,28434.0,28432.0,0.37936425]
["bitfinex","BTCUSD",1680698416382,2.34051,28435.0,28432.0,0.37936425]
["bitfinex","BTCUSD",1680698416626,2.34051,28435.0,28433.0,0.03855642]
["bitfinex","BTCUSD",1680698416838,0.014927,28434.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680698417046,0.014927,28434.0,28433.0,0.0057]
["bitfinex","BTCUSD",1680698417907,0.014927,28434.0,28425.0,6.56]
["bitfinex","BTCUSD",1680698417908,0.37336356,28434.0,28425.0,6.26018]
["bitfinex","BTCUSD",1680698418119,0.49660737,28433.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698418340,0.49681737,28433.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698418556,0.50033437,28433.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698418996,0.50033437,28433.0,28429.0,0.0128]
["bitfinex","BTCUSD",1680698419212,0.01578,28432.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698419423,0.14189681,28431.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698419641,0.14210681,28431.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698419861,0.49681737,28431.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698421446,0.00021,28431.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698421689,0.028158,28432.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698421899,0.17005481,28432.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698422117,0.17026481,28432.0,28425.0,6.26]
["bitfinex","BTCUSD",1680698422553,0.17026481,28432.0,28425.0,6.17]
["bitfinex","BTCUSD",1680698422992,0.17026481,28432.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680698423227,2.3266,28427.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680698423443,2.3197,28427.0,28426.0,0.35489056]
["bitfinex","BTCUSD",1680698423659,2.3197,28427.0,28426.0,0.35869056]
["bitfinex","BTCUSD",1680698424347,2.46159681,28427.0,28426.0,0.00398]
["bitfinex","BTCUSD",1680698424564,2.46159681,28427.0,28426.0,0.00392]
["bitfinex","BTCUSD",1680698424565,2.336046,28427.0,28426.0,0.00392]
["bitfinex","BTCUSD",1680698424799,2.336046,28427.0,28426.0,0.0038]
["bitfinex","BTCUSD",1680698427663,2.69427356,28427.0,28426.0,0.0038]
["bitfinex","BTCUSD",1680698427890,2.69427356,28427.0,28420.0,0.00012]
["bitfinex","BTCUSD",1680698428116,2.69427356,28427.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680698428117,0.51176537,28426.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680698428335,0.019034,28425.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680698428547,0.14189681,28424.0,28416.0,5.82489056]
["bitfinex","BTCUSD",1680698428770,0.14541481,28424.0,28421.0,0.0036]
["bitfinex","BTCUSD",1680698428992,0.37042856,28423.0,28421.0,0.0036]
["bitfinex","BTCUSD",1680698429223,0.015237,28422.0,28421.0,0.0036]
["bitfinex","BTCUSD",1680698429446,0.37346556,28422.0,28421.0,0.0036]
["bitfinex","BTCUSD",1680698429664,0.41083312,28422.0,28421.0,0.0036]
["bitfinex","BTCUSD",1680698429879,0.77953312,28422.0,28410.0,0.00012]
["bitfinex","BTCUSD",1680698430097,0.79660737,28421.0,28409.0,0.35489056]
["bitfinex","BTCUSD",1680698430569,0.79660737,28421.0,28415.0,0.0036]
["bitfinex","BTCUSD",1680698430570,0.80012537,28421.0,28415.0,0.0036]
["bitfinex","BTCUSD",1680698430798,0.01551,28420.0,28415.0,0.0036]
["bitfinex","BTCUSD",1680698431010,0.37022056,28420.0,28415.0,0.0036]
["bitfinex","BTCUSD",1680698431193,0.015648,28419.0,28415.0,0.0036]
["bitfinex","BTCUSD",1680698431432,0.015445,28420.0,28415.0,0.0036]
["bitfinex","BTCUSD",1680698431893,0.015445,28420.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680698432112,2.31991,28422.0,28417.0,0.03583106]
["bitfinex","BTCUSD",1680698432325,0.015573,28421.0,28417.0,0.03583106]
["bitfinex","BTCUSD",1680698433054,0.06962366,28421.0,28417.0,0.03583106]
["bitfinex","BTCUSD",1680698433271,0.015835,28420.0,28417.0,0.03601106]
["bitfinex","BTCUSD",1680698433485,0.015835,28420.0,28418.0,0.03909016]
["bitfinex","BTCUSD",1680698433702,0.01572392,28420.0,28418.0,0.03909016]
["bitfinex","BTCUSD",1680698434129,0.015571,28421.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680698434345,0.49660737,28420.0,28415.0,0.00378]
["bitfinex","BTCUSD",1680698434577,0.49660737,28420.0,28408.0,0.70337348]
["bitfinex","BTCUSD",1680698434578,0.015747,28419.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680698434798,0.015747,28419.0,28418.0,0.0039]
["bitfinex","BTCUSD",1680698434799,0.37045756,28419.0,28418.0,0.0039]
["bitfinex","BTCUSD",1680698435011,0.37045756,28419.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698435219,0.35471056,28419.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698435434,0.35822856,28419.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680698435662,0.35822856,28419.0,28408.0,0.70941877]
["bitfinex","BTCUSD",1680698435881,0.49660737,28418.0,28410.0,0.07094188]
["bitfinex","BTCUSD",1680698436092,0.49660737,28418.0,28408.0,0.1762202]
["bitfinex","BTCUSD",1680698436093,0.49681737,28418.0,28409.0,0.15]
["bitfinex","BTCUSD",1680698436276,0.50033537,28418.0,28409.0,0.15]
["bitfinex","BTCUSD",1680698436512,0.49681737,28418.0,28409.0,0.15]
["bitfinex","BTCUSD",1680698436725,0.50033537,28418.0,28410.0,0.03262202]
["bitfinex","BTCUSD",1680698436944,0.50033537,28418.0,28407.0,6.41956637]
["bitfinex","BTCUSD",1680698436945,0.49660737,28417.0,28407.0,6.41956637]
["bitfinex","BTCUSD",1680698437163,0.003519,28414.0,28413.0,0.0026]
["bitfinex","BTCUSD",1680698437381,0.35822956,28414.0,28406.0,0.0217]
["bitfinex","BTCUSD",1680698437591,0.51218337,28413.0,28406.0,0.0217]
["bitfinex","BTCUSD",1680698437813,0.019195,28412.0,28406.0,0.0217]
["bitfinex","BTCUSD",1680698438048,0.015766,28412.0,28407.0,0.00434]
["bitfinex","BTCUSD",1680698438262,0.00021,28414.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698438477,0.35471056,28413.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698438688,0.015554,28412.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698438898,0.015764,28412.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698439786,0.05355061,28411.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698439996,0.05376061,28411.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698440416,0.05355061,28411.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698441488,0.04855061,28411.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698442754,2.3197,28414.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698442969,2.31991,28415.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698443199,2.335755,28414.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698443405,2.3197,28414.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698443846,0.06833636,28413.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698444057,0.05335836,28413.0,28409.0,0.0025]
["bitfinex","BTCUSD",1680698444698,0.05335836,28413.0,28409.0,0.01159864]
["bitfinex","BTCUSD",1680698446452,0.05335836,28413.0,28409.0,0.01103864]
["bitfinex","BTCUSD",1680698446670,0.05335836,28413.0,28409.0,0.00194]
["bitfinex","BTCUSD",1680698446895,0.05356836,28413.0,28409.0,0.00194]
["bitfinex","BTCUSD",1680698448317,0.05335836,28413.0,28412.0,0.2771]
["bitfinex","BTCUSD",1680698448548,0.05350836,28413.0,28412.0,0.74701025]
["bitfinex","BTCUSD",1680698448761,0.05241836,28413.0,28412.0,0.74707025]
["bitfinex","BTCUSD",1680698448984,0.05235836,28413.0,28412.0,0.74713025]
["bitfinex","BTCUSD",1680698449200,0.05235836,28413.0,28412.0,0.74719025]
["bitfinex","BTCUSD",1680698449655,0.05235836,28413.0,28412.0,0.74939025]
["bitfinex","BTCUSD",1680698449866,0.05235836,28413.0,28412.0,0.83335662]
["bitfinex","BTCUSD",1680698450082,0.05235836,28413.0,28412.0,1.14185662]
["bitfinex","BTCUSD",1680698450562,0.05235836,28413.0,28412.0,1.41232565]
["bitfinex","BTCUSD",1680698451009,0.05235836,28413.0,28412.0,1.78102565]
["bitfinex","BTCUSD",1680698451223,0.05235836,28413.0,28412.0,1.69705928]
["bitfinex","BTCUSD",1680698451449,0.05235836,28413.0,28412.0,2.08832478]
["bitfinex","BTCUSD",1680698452493,1.71936509,28414.0,28413.0,0.74763983]
["bitfinex","BTCUSD",1680698452691,1.7194,28414.0,28413.0,1.66416738]
["bitfinex","BTCUSD",1680698452922,1.7194,28414.0,28413.0,2.36416738]
["bitfinex","BTCUSD",1680698453638,1.7194,28414.0,28413.0,2.36626738]
["bitfinex","BTCUSD",1680698454269,1.71929468,28414.0,28413.0,2.36626738]
["bitfinex","BTCUSD",1680698454482,1.71929468,28414.0,28413.0,1.66626738]
["bitfinex","BTCUSD",1680698457031,1.71929468,28414.0,28413.0,1.45650039]
["bitfinex","BTCUSD",1680698457475,1.71950468,28414.0,28413.0,1.45644039]
["bitfinex","BTCUSD",1680698457691,3.43859468,28414.0,28413.0,1.45650039]
["bitfinex","BTCUSD",1680698458778,3.49522946,28414.0,28413.0,1.45650039]
["bitfinex","BTCUSD",1680698459206,3.49522946,28414.0,28413.0,1.51144934]
["bitfinex","BTCUSD",1680698462625,3.49522946,28414.0,28413.0,1.75273751]
["bitfinex","BTCUSD",1680698463720,3.49522946,28414.0,28413.0,2.10503751]
["bitfinex","BTCUSD",1680698463925,2.77523415,28414.0,28413.0,2.57609768]
["bitfinex","BTCUSD",1680698464138,0.00021,28415.0,28414.0,2.97522]
["bitfinex","BTCUSD",1680698464365,0.14189681,28421.0,28415.0,0.00016207]
["bitfinex","BTCUSD",1680698464576,0.00021,28425.0,28420.0,5.76051056]
["bitfinex","BTCUSD",1680698464800,0.00021,28428.0,28423.0,0.20997184]
["bitfinex","BTCUSD",1680698465035,0.00021,28428.0,28424.0,0.69760456]
["bitfinex","BTCUSD",1680698465247,8e-05,28430.0,28425.0,0.194709]
["bitfinex","BTCUSD",1680698465248,0.00029,28430.0,28425.0,0.194709]
["bitfinex","BTCUSD",1680698465462,0.00029,28430.0,28426.0,0.40048156]
["bitfinex","BTCUSD",1680698465679,8e-05,28430.0,28427.0,0.341803]
["bitfinex","BTCUSD",1680698465891,8e-05,28430.0,28428.0,0.39889056]
["bitfinex","BTCUSD",1680698466116,8e-05,28430.0,28429.0,0.042598]
["bitfinex","BTCUSD",1680698466742,0.10997947,28430.0,28429.0,0.042598]
["bitfinex","BTCUSD",1680698466962,0.11018947,28430.0,28429.0,0.0022]
["bitfinex","BTCUSD",1680698469349,0.12555547,28430.0,28429.0,0.0001]
["bitfinex","BTCUSD",1680698469564,0.12555547,28430.0,28422.0,0.15018]
["bitfinex","BTCUSD",1680698469781,0.14189681,28429.0,28423.0,0.35471056]
["bitfinex","BTCUSD",1680698470006,0.14189681,28429.0,28424.0,0.3]
["bitfinex","BTCUSD",1680698470238,0.14189681,28429.0,28425.0,0.35471056]
["bitfinex","BTCUSD",1680698470449,0.11018947,28430.0,28425.0,0.35471056]
["bitfinex","BTCUSD",1680698470659,0.10997947,28430.0,28425.0,0.35471056]
["bitfinex","BTCUSD",1680698470885,0.09872097,28429.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698471098,0.014793,28428.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698471796,0.11067052,28428.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698472003,0.014793,28428.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698472211,8e-05,28430.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698474980,0.018352,28433.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698475185,0.37306256,28433.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698475395,0.32398,28434.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698475611,0.02398,28434.0,28427.0,0.0012]
["bitfinex","BTCUSD",1680698476454,0.16587681,28434.0,28428.0,0.35471056]
["bitfinex","BTCUSD",1680698476688,0.02398,28434.0,28428.0,0.35489056]
["bitfinex","BTCUSD",1680698477106,0.16587681,28434.0,28428.0,0.35489056]
["bitfinex","BTCUSD",1680698477940,0.16587681,28434.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698478163,0.01565,28433.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698478367,0.02398,28434.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698480109,0.02398,28434.0,28432.0,0.044448]
["bitfinex","BTCUSD",1680698480329,0.02398,28434.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698480543,0.02398,28434.0,28432.0,0.043421]
["bitfinex","BTCUSD",1680698480758,0.02398,28434.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698480981,0.14189681,28433.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698481198,0.015686,28432.0,28431.0,0.0159]
["bitfinex","BTCUSD",1680698481416,0.015686,28432.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680698481682,0.14189681,28432.0,28427.0,0.35471056]
["bitfinex","BTCUSD",1680698481891,0.1472,28433.0,28429.0,0.0166]
["bitfinex","BTCUSD",1680698482336,0.02398,28434.0,28429.0,0.01678]
["bitfinex","BTCUSD",1680698482554,0.02398,28434.0,28429.0,0.0166]
["bitfinex","BTCUSD",1680698483588,0.02398,28434.0,28430.0,0.35471056]
["bitfinex","BTCUSD",1680698483793,0.09607096,28433.0,28430.0,0.35489056]
["bitfinex","BTCUSD",1680698484586,0.09607096,28433.0,28431.0,0.044282]
["bitfinex","BTCUSD",1680698484797,0.09607096,28433.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680698485344,0.09590469,28433.0,28431.0,0.00012]
["bitfinex","BTCUSD",1680698485581,0.09590469,28433.0,28431.0,0.042108]
["bitfinex","BTCUSD",1680698485785,0.09590469,28433.0,28430.0,0.35489056]
["bitfinex","BTCUSD",1680698486007,0.09590469,28433.0,28430.0,0.35483056]
["bitfinex","BTCUSD",1680698488119,0.09590469,28433.0,28430.0,0.00012]
["bitfinex","BTCUSD",1680698488326,0.09590469,28433.0,28431.0,0.0166]
["bitfinex","BTCUSD",1680698489136,0.015304,28432.0,28431.0,0.0166]
["bitfinex","BTCUSD",1680698489346,0.09590469,28433.0,28431.0,0.0166]
["bitfinex","BTCUSD",1680698489548,0.015474,28432.0,28431.0,0.0166]
["bitfinex","BTCUSD",1680698489767,0.17118,28434.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680698489978,0.14189681,28433.0,28431.0,0.0157]
["bitfinex","BTCUSD",1680698490195,0.17118,28434.0,28431.0,0.0157]
["bitfinex","BTCUSD",1680698490196,0.02398,28434.0,28431.0,0.0157]
["bitfinex","BTCUSD",1680698492359,0.02398,28434.0,28431.0,0.37041056]
["bitfinex","BTCUSD",1680698495233,0.01821031,28438.0,28435.0,0.041848]
["bitfinex","BTCUSD",1680698495461,0.01821031,28438.0,28437.0,0.91375456]
["bitfinex","BTCUSD",1680698495462,3.1e-07,28438.0,28437.0,0.91375456]
["bitfinex","BTCUSD",1680698495678,3.1e-07,28438.0,28437.0,1.22225456]
["bitfinex","BTCUSD",1680698495901,3.1e-07,28438.0,28437.0,1.3062433]
["bitfinex","BTCUSD",1680698496121,0.028148,28439.0,28438.0,9.676e-05]
["bitfinex","BTCUSD",1680698496347,0.028148,28439.0,28438.0,0.35480732]
["bitfinex","BTCUSD",1680698496561,0.028148,28439.0,28438.0,0.40558932]
["bitfinex","BTCUSD",1680698496781,0.028148,28439.0,28438.0,0.42148932]
["bitfinex","BTCUSD",1680698497457,0.024448,28439.0,28438.0,0.79018932]
["bitfinex","BTCUSD",1680698497673,0.024448,28439.0,28438.0,0.93858932]
["bitfinex","BTCUSD",1680698497883,0.024448,28439.0,28438.0,1.23858932]
["bitfinex","BTCUSD",1680698498792,0.024448,28439.0,28438.0,1.32257806]
["bitfinex","BTCUSD",1680698499022,0.024448,28439.0,28438.0,1.38858932]
["bitfinex","BTCUSD",1680698499229,0.024448,28439.0,28438.0,1.47257806]
["bitfinex","BTCUSD",1680698499441,0.024448,28439.0,28438.0,1.38858932]
["bitfinex","BTCUSD",1680698499659,0.024448,28439.0,28438.0,1.47257806]
["bitfinex","BTCUSD",1680698499863,0.024448,28439.0,28438.0,1.38858932]
["bitfinex","BTCUSD",1680698500063,0.024448,28439.0,28438.0,1.38870932]
["bitfinex","BTCUSD",1680698500944,0.02387001,28445.0,28438.0,1.95140932]
["bitfinex","BTCUSD",1680698501184,0.02387001,28445.0,28444.0,0.5171]
["bitfinex","BTCUSD",1680698501392,0.02387001,28445.0,28444.0,0.92305256]
["bitfinex","BTCUSD",1680698502030,0.02387001,28445.0,28444.0,1.38895256]
["bitfinex","BTCUSD",1680698502266,0.02387001,28445.0,28444.0,1.40645878]
["bitfinex","BTCUSD",1680698502701,0.02387001,28445.0,28444.0,1.38895256]
["bitfinex","BTCUSD",1680698504060,0.02387001,28445.0,28444.0,0.87025256]
["bitfinex","BTCUSD",1680698504274,0.02387001,28445.0,28444.0,0.0159]
["bitfinex","BTCUSD",1680698504482,0.02387001,28445.0,28443.0,5.31]
["bitfinex","BTCUSD",1680698505130,0.02408001,28445.0,28443.0,5.31]
["bitfinex","BTCUSD",1680698505736,0.02408001,28445.0,28443.0,5.66471056]
["bitfinex","BTCUSD",1680698507442,0.02408001,28445.0,28443.0,5.31]
["bitfinex","BTCUSD",1680698507443,0.02382594,28445.0,28443.0,5.31]
["bitfinex","BTCUSD",1680698507653,0.02376594,28445.0,28443.0,5.31]
["bitfinex","BTCUSD",1680698508291,0.16020133,28450.0,28443.0,5.31012]
["bitfinex","BTCUSD",1680698508696,0.015452,28449.0,28443.0,5.31012]
["bitfinex","BTCUSD",1680698508935,0.06805333,28449.0,28443.0,5.31012]
["bitfinex","BTCUSD",1680698509143,0.06805333,28449.0,28443.0,5.31018]
["bitfinex","BTCUSD",1680698509353,0.21346514,28449.0,28443.0,5.31018]
["bitfinex","BTCUSD",1680698509564,0.015639,28448.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698509978,0.019154,28448.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698511029,0.003515,28448.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698511240,0.019017,28448.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698511677,0.003515,28448.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698511888,0.016274,28448.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698512096,0.01543,28449.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698512303,0.16020133,28450.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698513168,0.01180133,28450.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698514434,0.01531533,28450.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698514606,0.01180133,28450.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698514811,0.06805333,28449.0,28446.0,0.72341056]
["bitfinex","BTCUSD",1680698515018,0.06805333,28449.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698515019,0.06805333,28449.0,28448.0,0.044767]
["bitfinex","BTCUSD",1680698515215,0.06805333,28449.0,28448.0,0.43527756]
["bitfinex","BTCUSD",1680698515414,0.06805333,28449.0,28448.0,0.81247756]
["bitfinex","BTCUSD",1680698515637,0.06805333,28449.0,28448.0,0.43545756]
["bitfinex","BTCUSD",1680698515844,0.01180133,28450.0,28449.0,0.043579]
["bitfinex","BTCUSD",1680698516045,0.01180133,28450.0,28449.0,0.39828956]
["bitfinex","BTCUSD",1680698516301,0.01180133,28450.0,28449.0,0.39834956]
["bitfinex","BTCUSD",1680698516518,0.01180133,28450.0,28449.0,0.39846956]
["bitfinex","BTCUSD",1680698517747,0.01168041,28450.0,28449.0,0.43298956]
["bitfinex","BTCUSD",1680698518403,0.01168041,28450.0,28449.0,0.44148956]
["bitfinex","BTCUSD",1680698518829,0.01168041,28450.0,28449.0,0.73988956]
["bitfinex","BTCUSD",1680698519257,0.02387001,28451.0,28449.0,0.73988956]
["bitfinex","BTCUSD",1680698519258,0.02387001,28451.0,28450.0,0.01159959]
["bitfinex","BTCUSD",1680698519476,1e-08,28453.0,28452.0,3.77]
["bitfinex","BTCUSD",1680698519683,1e-08,28453.0,28452.0,4.68458856]
["bitfinex","BTCUSD",1680698519918,1e-08,28453.0,28452.0,4.99308856]
["bitfinex","BTCUSD",1680698520141,1e-08,28453.0,28452.0,5.02788856]
["bitfinex","BTCUSD",1680698520372,1e-08,28454.0,28452.0,6.69058856]
["bitfinex","BTCUSD",1680698520595,0.00021,28464.0,28454.0,0.5791]
["bitfinex","BTCUSD",1680698520815,0.02387001,28465.0,28461.0,6.1871]
["bitfinex","BTCUSD",1680698521035,0.02387001,28465.0,28462.0,0.39827756]
["bitfinex","BTCUSD",1680698521263,0.02387001,28465.0,28463.0,0.0442]
["bitfinex","BTCUSD",1680698521471,0.02387001,28465.0,28464.0,0.35471056]
["bitfinex","BTCUSD",1680698521679,0.02387001,28465.0,28464.0,0.40029656]
["bitfinex","BTCUSD",1680698522297,0.02387001,28465.0,28464.0,0.44179656]
["bitfinex","BTCUSD",1680698522989,0.31647982,28465.0,28464.0,0.0415]
["bitfinex","BTCUSD",1680698523201,0.34904104,28465.0,28464.0,0.0415]
["bitfinex","BTCUSD",1680698523414,0.34904104,28465.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680698523415,0.54434857,28465.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680698523625,0.1484,28461.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680698523902,0.003513,28459.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680698524111,0.14189681,28458.0,28452.0,5.4]
["bitfinex","BTCUSD",1680698524524,0.14189681,28458.0,28452.0,5.75471056]
["bitfinex","BTCUSD",1680698525428,0.1484,28457.0,28452.0,5.4]
["bitfinex","BTCUSD",1680698525636,0.14189681,28456.0,28452.0,5.40018]
["bitfinex","BTCUSD",1680698525847,0.019497,28455.0,28452.0,5.40018]
["bitfinex","BTCUSD",1680698526061,0.151914,28455.0,28452.0,5.40018]
["bitfinex","BTCUSD",1680698526501,0.151914,28455.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680698526502,0.173292,28453.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680698526711,0.66989937,28453.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698526926,0.1472,28446.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698527140,0.28909681,28446.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698527351,0.30363781,28446.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698527560,0.161741,28446.0,28445.0,0.001]
["bitfinex","BTCUSD",1680698527806,0.161741,28446.0,28445.0,0.35571056]
["bitfinex","BTCUSD",1680698528017,0.04623408,28446.0,28445.0,0.39502813]
["bitfinex","BTCUSD",1680698528232,0.04623408,28446.0,28445.0,0.39508813]
["bitfinex","BTCUSD",1680698528447,0.04623408,28446.0,28445.0,0.78922813]
["bitfinex","BTCUSD",1680698528655,0.04623408,28446.0,28445.0,1.23922813]
["bitfinex","BTCUSD",1680698528656,0.01278828,28446.0,28445.0,1.23922813]
["bitfinex","BTCUSD",1680698528863,0.01278828,28446.0,28445.0,1.60002813]
["bitfinex","BTCUSD",1680698529138,0.00021,28458.0,28447.0,0.3687]
["bitfinex","BTCUSD",1680698529361,0.5098,28460.0,28450.0,0.3687]
["bitfinex","BTCUSD",1680698529362,0.14761,28460.0,28450.0,0.3687]
["bitfinex","BTCUSD",1680698529573,0.00012,28460.0,28451.0,0.92155356]
["bitfinex","BTCUSD",1680698529785,0.00021,28461.0,28452.0,0.1773]
["bitfinex","BTCUSD",1680698529995,0.14821,28461.0,28453.0,0.35471056]
["bitfinex","BTCUSD",1680698530206,0.00021,28461.0,28453.0,0.35471056]
["bitfinex","BTCUSD",1680698530636,0.14189681,28460.0,28454.0,0.3687]
["bitfinex","BTCUSD",1680698530819,0.18312751,28460.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698531056,0.0412307,28460.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698531290,0.015379,28459.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698531534,0.0410207,28460.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698532979,0.152123,28461.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698533208,0.151913,28461.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698533419,0.1484,28459.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698533628,0.019069,28458.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698533814,0.015556,28458.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698534254,0.1484,28459.0,28457.0,0.025]
["bitfinex","BTCUSD",1680698535301,0.1484,28461.0,28454.0,0.00012]
["bitfinex","BTCUSD",1680698535512,0.29029681,28461.0,28454.0,0.35471056]
["bitfinex","BTCUSD",1680698535727,0.29029681,28461.0,28454.0,0.35489056]
["bitfinex","BTCUSD",1680698535936,0.14189681,28461.0,28454.0,0.35489056]
["bitfinex","BTCUSD",1680698536367,0.14189681,28461.0,28457.0,0.0258]
["bitfinex","BTCUSD",1680698536575,0.148,28461.0,28457.0,0.0258]
["bitfinex","BTCUSD",1680698536994,0.04268733,28460.0,28457.0,0.0258]
["bitfinex","BTCUSD",1680698537835,0.148,28461.0,28457.0,0.0258]
["bitfinex","BTCUSD",1680698538047,0.00021,28464.0,28459.0,0.04171]
["bitfinex","BTCUSD",1680698538274,0.02387001,28465.0,28460.0,0.35471056]
["bitfinex","BTCUSD",1680698538493,0.02387001,28465.0,28461.0,0.044493]
["bitfinex","BTCUSD",1680698538705,0.02387001,28465.0,28462.0,0.043984]
["bitfinex","BTCUSD",1680698538912,0.02387001,28465.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698539135,0.03760453,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698539401,0.03760453,28463.0,28462.0,0.043018]
["bitfinex","BTCUSD",1680698539604,0.03760453,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698540009,0.02387001,28465.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698540215,0.02325401,28465.0,28461.0,0.38229056]
["bitfinex","BTCUSD",1680698540853,0.03335258,28464.0,28462.0,0.042315]
["bitfinex","BTCUSD",1680698541966,0.17416701,28465.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680698542189,0.01553,28464.0,28463.0,0.027]
["bitfinex","BTCUSD",1680698542397,0.16393,28464.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680698542607,0.1484,28462.0,28456.0,0.15018]
["bitfinex","BTCUSD",1680698542830,0.14189681,28461.0,28456.0,0.35489056]
["bitfinex","BTCUSD",1680698543298,0.14189681,28461.0,28458.0,0.0285]
["bitfinex","BTCUSD",1680698543510,0.1484,28462.0,28458.0,0.02868]
["bitfinex","BTCUSD",1680698543720,0.1484,28462.0,28458.0,0.0285]
["bitfinex","BTCUSD",1680698544369,0.1484,28464.0,28458.0,0.0285]
["bitfinex","BTCUSD",1680698544778,0.1484,28464.0,28458.0,0.02862]
["bitfinex","BTCUSD",1680698545405,0.29029681,28464.0,28458.0,0.02862]
["bitfinex","BTCUSD",1680698545624,0.29029681,28464.0,28458.0,0.02868]
["bitfinex","BTCUSD",1680698546467,0.1484,28464.0,28459.0,0.35471056]
["bitfinex","BTCUSD",1680698546656,0.02325401,28465.0,28460.0,0.044065]
["bitfinex","BTCUSD",1680698546940,0.02325401,28465.0,28460.0,0.39877556]
["bitfinex","BTCUSD",1680698547152,0.02325401,28465.0,28460.0,0.35471056]
["bitfinex","BTCUSD",1680698547362,0.02325401,28465.0,28462.0,0.0297]
["bitfinex","BTCUSD",1680698547992,0.02506348,28464.0,28462.0,0.0297]
["bitfinex","BTCUSD",1680698548254,0.02506348,28464.0,28463.0,0.042293]
["bitfinex","BTCUSD",1680698548466,0.02495239,28464.0,28463.0,0.042293]
["bitfinex","BTCUSD",1680698549095,0.02495239,28464.0,28463.0,0.0286]
["bitfinex","BTCUSD",1680698550827,0.04106539,28464.0,28463.0,0.0286]
["bitfinex","BTCUSD",1680698552067,0.04106539,28464.0,28463.0,0.02606491]
["bitfinex","BTCUSD",1680698553086,0.04106539,28464.0,28463.0,0.02357956]
["bitfinex","BTCUSD",1680698553503,0.04106539,28464.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680698553672,0.14189681,28463.0,28456.0,0.15018]
["bitfinex","BTCUSD",1680698554286,0.02325401,28465.0,28458.0,0.15]
["bitfinex","BTCUSD",1680698554489,0.02325401,28465.0,28459.0,0.38051056]
["bitfinex","BTCUSD",1680698554929,0.1484,28463.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698555128,0.015374,28462.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698555708,0.17165401,28465.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698555921,0.015549,28464.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698556696,0.019062,28464.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698557334,0.16095881,28464.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698557543,0.16386,28463.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698557750,0.018875,28462.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698558527,0.01526073,28462.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698559075,0.01877373,28462.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698560141,0.37348429,28462.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698560350,0.014517,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698560552,0.01803,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698561227,0.014517,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698562290,0.01803,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698562732,0.0179447,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698562942,0.0144317,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698563554,0.32105526,28462.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698563771,0.011007,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698564395,0.01452,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698564591,0.011007,28461.0,28459.0,0.0258]
["bitfinex","BTCUSD",1680698565026,0.011007,28461.0,28460.0,0.0274]
["bitfinex","BTCUSD",1680698565233,0.013753,28463.0,28460.0,0.0274]
["bitfinex","BTCUSD",1680698565412,0.01024,28463.0,28460.0,0.0274]
["bitfinex","BTCUSD",1680698566066,0.01024,28463.0,28457.0,0.00989039]
["bitfinex","BTCUSD",1680698566268,0.01024,28463.0,28457.0,0.36460095]
["bitfinex","BTCUSD",1680698566269,0.15564981,28463.0,28457.0,0.36460095]
["bitfinex","BTCUSD",1680698566572,0.011007,28462.0,28457.0,0.36404095]
["bitfinex","BTCUSD",1680698566778,0.01024,28461.0,28457.0,0.36404095]
["bitfinex","BTCUSD",1680698567668,0.51036037,28461.0,28455.0,0.15018]
["bitfinex","BTCUSD",1680698567882,0.51036037,28461.0,28454.0,0.15]
["bitfinex","BTCUSD",1680698567883,0.61724759,28460.0,28459.0,0.0075]
["bitfinex","BTCUSD",1680698568096,0.61724759,28460.0,28452.0,5.56018]
["bitfinex","BTCUSD",1680698568097,0.010253,28459.0,28452.0,5.56018]
["bitfinex","BTCUSD",1680698568311,0.46435678,28460.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680698568312,0.0815,28455.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680698568521,0.15589681,28454.0,28450.0,0.00018]
["bitfinex","BTCUSD",1680698568738,0.14189681,28453.0,28450.0,0.00018]
["bitfinex","BTCUSD",1680698568953,0.14189681,28453.0,28448.0,0.08416874]
["bitfinex","BTCUSD",1680698569163,0.14189681,28452.0,28448.0,0.4386993]
["bitfinex","BTCUSD",1680698569372,0.14189681,28452.0,28448.0,0.4388793]
["bitfinex","BTCUSD",1680698569579,0.14189681,28452.0,28448.0,0.4386993]
["bitfinex","BTCUSD",1680698569791,0.00015283,28454.0,28448.0,0.4386993]
["bitfinex","BTCUSD",1680698570007,0.0815,28455.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680698570219,0.08165283,28455.0,28449.0,0.35471056]
["bitfinex","BTCUSD",1680698570429,0.014237,28454.0,28452.0,0.0075]
["bitfinex","BTCUSD",1680698571060,0.010524,28453.0,28452.0,0.0075]
["bitfinex","BTCUSD",1680698571489,0.02524265,28454.0,28453.0,0.04837]
["bitfinex","BTCUSD",1680698571716,0.02325401,28465.0,28453.0,0.04837]
["bitfinex","BTCUSD",1680698571717,0.00015283,28458.0,28453.0,0.86424067]
["bitfinex","BTCUSD",1680698571946,0.02325401,28465.0,28457.0,0.0823]
["bitfinex","BTCUSD",1680698572159,0.02340684,28465.0,28460.0,0.0823]
["bitfinex","BTCUSD",1680698572384,0.02334401,28465.0,28461.0,0.40220456]
["bitfinex","BTCUSD",1680698572603,0.02340684,28465.0,28462.0,0.131323]
["bitfinex","BTCUSD",1680698572812,0.02325401,28465.0,28463.0,0.047117]
["bitfinex","BTCUSD",1680698573238,0.02325401,28465.0,28464.0,0.04848]
["bitfinex","BTCUSD",1680698573731,0.02325401,28465.0,28464.0,0.42069678]
["bitfinex","BTCUSD",1680698573947,0.02325401,28465.0,28464.0,0.68515357]
["bitfinex","BTCUSD",1680698574158,0.02325401,28465.0,28464.0,0.83515357]
["bitfinex","BTCUSD",1680698574368,0.02325401,28465.0,28464.0,1.20385357]
["bitfinex","BTCUSD",1680698574592,0.02325401,28465.0,28464.0,1.50385357]
["bitfinex","BTCUSD",1680698575677,4.01e-06,28465.0,28464.0,1.73265678]
["bitfinex","BTCUSD",1680698575884,4.01e-06,28465.0,28464.0,1.05169678]
["bitfinex","BTCUSD",1680698576094,4.01e-06,28465.0,28464.0,0.94289056]
["bitfinex","BTCUSD",1680698576320,4.01e-06,28465.0,28464.0,0.79289056]
["bitfinex","BTCUSD",1680698576529,4.01e-06,28465.0,28464.0,0.35588]
["bitfinex","BTCUSD",1680698576955,4.01e-06,28465.0,28464.0,0.05588]
["bitfinex","BTCUSD",1680698578231,4.01e-06,28465.0,28464.0,0.0074]
["bitfinex","BTCUSD",1680698579492,0.011461,28467.0,28464.0,0.0074]
["bitfinex","BTCUSD",1680698579916,0.011461,28467.0,28461.0,3.61018]
["bitfinex","BTCUSD",1680698579917,0.148,28465.0,28461.0,3.61018]
["bitfinex","BTCUSD",1680698580169,0.01107,28464.0,28461.0,3.61018]
["bitfinex","BTCUSD",1680698580809,0.14765565,28467.0,28461.0,3.61018]
["bitfinex","BTCUSD",1680698581043,0.03937511,28463.0,28462.0,0.1319]
["bitfinex","BTCUSD",1680698581678,0.03937511,28463.0,28462.0,0.53523356]
["bitfinex","BTCUSD",1680698581855,0.02387001,28468.0,28462.0,0.53523356]
["bitfinex","BTCUSD",1680698582090,0.02387001,28468.0,28464.0,0.047182]
["bitfinex","BTCUSD",1680698582724,0.02387001,28468.0,28465.0,0.35471056]
["bitfinex","BTCUSD",1680698582932,0.02387001,28468.0,28466.0,0.173476]
["bitfinex","BTCUSD",1680698583152,0.02387001,28468.0,28467.0,0.049119]
["bitfinex","BTCUSD",1680698583585,0.02387001,28468.0,28467.0,0.40382956]
["bitfinex","BTCUSD",1680698583794,0.02387001,28468.0,28467.0,0.53460956]
["bitfinex","BTCUSD",1680698586939,0.02387001,28468.0,28467.0,0.68270956]
["bitfinex","BTCUSD",1680698589079,0.02387001,28468.0,28467.0,1.05990956]
["bitfinex","BTCUSD",1680698589913,0.02376053,28468.0,28467.0,1.05972956]
["bitfinex","BTCUSD",1680698590533,5.3e-07,28468.0,28467.0,1.05972956]
["bitfinex","BTCUSD",1680698590743,5.3e-07,28468.0,28467.0,1.20782956]
["bitfinex","BTCUSD",1680698590948,5.3e-07,28468.0,28467.0,1.87763578]
["bitfinex","BTCUSD",1680698591680,0.0274391,28472.0,28467.0,1.87763578]
["bitfinex","BTCUSD",1680698591681,0.0274391,28472.0,28468.0,0.046523]
["bitfinex","BTCUSD",1680698591887,0.0274391,28472.0,28471.0,6.47131056]
["bitfinex","BTCUSD",1680698592079,0.0274391,28472.0,28471.0,6.82784156]
["bitfinex","BTCUSD",1680698592282,0.01,28474.0,28472.0,0.02743]
["bitfinex","BTCUSD",1680698592517,0.01,28474.0,28473.0,0.92767556]
["bitfinex","BTCUSD",1680698592781,0.01,28474.0,28473.0,0.048265]
["bitfinex","BTCUSD",1680698593009,0.01,28474.0,28473.0,0.1327]
["bitfinex","BTCUSD",1680698593661,0.01,28474.0,28473.0,0.182508]
["bitfinex","BTCUSD",1680698594680,0.01,28474.0,28473.0,0.1327]
["bitfinex","BTCUSD",1680698595127,0.01,28474.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680698595128,0.66523702,28474.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680698595341,0.66523702,28474.0,28461.0,6.8123]
["bitfinex","BTCUSD",1680698595342,0.1481,28469.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698595552,0.87427107,28473.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698595553,0.1473,28467.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698595757,0.14189681,28466.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698596602,0.14540881,28466.0,28462.0,0.00012]
["bitfinex","BTCUSD",1680698596810,0.003512,28466.0,28461.0,6.46018]
["bitfinex","BTCUSD",1680698597014,0.14540881,28466.0,28461.0,6.46012]
["bitfinex","BTCUSD",1680698597227,0.00015565,28467.0,28461.0,6.81489056]
["bitfinex","BTCUSD",1680698597432,6e-05,28467.0,28462.0,0.20471056]
["bitfinex","BTCUSD",1680698597638,0.00015565,28467.0,28462.0,0.20471056]
["bitfinex","BTCUSD",1680698597846,0.00015565,28470.0,28463.0,0.15]
["bitfinex","BTCUSD",1680698598061,0.14815565,28471.0,28463.0,0.50471056]
["bitfinex","BTCUSD",1680698598277,0.00015565,28471.0,28464.0,0.35471056]
["bitfinex","BTCUSD",1680698598481,0.00015565,28473.0,28464.0,0.35471056]
["bitfinex","BTCUSD",1680698598685,0.01015565,28474.0,28467.0,0.0645]
["bitfinex","BTCUSD",1680698598890,0.01015565,28474.0,28469.0,0.15]
["bitfinex","BTCUSD",1680698599112,0.01,28474.0,28469.0,0.50471056]
["bitfinex","BTCUSD",1680698599321,0.01,28474.0,28469.0,0.35471056]
["bitfinex","BTCUSD",1680698600274,0.00988609,28474.0,28469.0,0.35489056]
["bitfinex","BTCUSD",1680698600481,0.00988609,28474.0,28470.0,0.35471056]
["bitfinex","BTCUSD",1680698600678,0.00988609,28474.0,28471.0,0.0614]
["bitfinex","BTCUSD",1680698603663,0.00988609,28474.0,28471.0,0.41611056]
["bitfinex","BTCUSD",1680698603860,0.00988609,28474.0,28472.0,0.15]
["bitfinex","BTCUSD",1680698604067,0.01339809,28474.0,28472.0,0.15]
["bitfinex","BTCUSD",1680698604299,0.01339809,28474.0,28471.0,0.41629056]
["bitfinex","BTCUSD",1680698604300,0.00988609,28474.0,28471.0,0.41629056]
["bitfinex","BTCUSD",1680698604506,0.00988609,28474.0,28471.0,0.41623056]
["bitfinex","BTCUSD",1680698605139,0.00988609,28474.0,28472.0,0.35471056]
["bitfinex","BTCUSD",1680698605410,0.00988609,28474.0,28472.0,0.87141056]
["bitfinex","BTCUSD",1680698605625,0.00988609,28474.0,28473.0,0.0629]
["bitfinex","BTCUSD",1680698605831,0.00988609,28474.0,28473.0,0.56761056]
["bitfinex","BTCUSD",1680698607302,6.09e-06,28474.0,28473.0,1.24481056]
["bitfinex","BTCUSD",1680698607526,6.09e-06,28474.0,28473.0,0.87629056]
["bitfinex","BTCUSD",1680698607742,6.09e-06,28474.0,28473.0,1.24499056]
["bitfinex","BTCUSD",1680698608624,6.09e-06,28474.0,28473.0,1.24481056]
["bitfinex","BTCUSD",1680698608852,6.09e-06,28474.0,28473.0,0.87611056]
["bitfinex","BTCUSD",1680698610347,6.09e-06,28474.0,28473.0,1.29518156]
["bitfinex","BTCUSD",1680698610784,0.02375537,28484.0,28473.0,1.64766156]
["bitfinex","BTCUSD",1680698610989,0.16565218,28484.0,28475.0,0.148]
["bitfinex","BTCUSD",1680698611203,0.02375537,28484.0,28476.0,0.40463156]
["bitfinex","BTCUSD",1680698611439,0.02375537,28484.0,28476.0,0.35489056]
["bitfinex","BTCUSD",1680698611662,0.02375537,28484.0,28477.0,0.196932]
["bitfinex","BTCUSD",1680698611901,0.02375537,28484.0,28478.0,0.35471056]
["bitfinex","BTCUSD",1680698612116,0.02375537,28484.0,28478.0,0.35489056]
["bitfinex","BTCUSD",1680698612336,0.02375537,28484.0,28479.0,0.196863]
["bitfinex","BTCUSD",1680698612556,0.02375537,28484.0,28481.0,0.0639]
["bitfinex","BTCUSD",1680698612770,0.02375537,28484.0,28482.0,0.40168256]
["bitfinex","BTCUSD",1680698612988,0.04850524,28484.0,28483.0,0.047952]
["bitfinex","BTCUSD",1680698613218,0.04850524,28484.0,28483.0,0.40284256]
["bitfinex","BTCUSD",1680698613634,0.04850524,28484.0,28483.0,0.46864256]
["bitfinex","BTCUSD",1680698614055,0.02375537,28484.0,28483.0,0.46864256]
["bitfinex","BTCUSD",1680698614274,0.02375537,28484.0,28483.0,0.113932]
["bitfinex","BTCUSD",1680698614521,0.02375537,28484.0,28483.0,0.46864256]
["bitfinex","BTCUSD",1680698620269,0.02375537,28484.0,28483.0,0.113932]
["bitfinex","BTCUSD",1680698621186,0.02387001,28485.0,28483.0,0.46846256]
["bitfinex","BTCUSD",1680698621401,0.02387001,28485.0,28484.0,0.70045556]
["bitfinex","BTCUSD",1680698621611,0.02387001,28485.0,28484.0,0.40045556]
["bitfinex","BTCUSD",1680698621817,0.02387001,28485.0,28484.0,0.70057556]
["bitfinex","BTCUSD",1680698622039,0.16576682,28485.0,28484.0,0.108525]
["bitfinex","BTCUSD",1680698622268,0.16576682,28485.0,28484.0,0.0626]
["bitfinex","BTCUSD",1680698622269,0.67809057,28485.0,28484.0,0.0626]
["bitfinex","BTCUSD",1680698622473,0.68950622,28485.0,28478.0,0.00098265]
["bitfinex","BTCUSD",1680698622719,0.148,28480.0,28478.0,0.00098265]
["bitfinex","BTCUSD",1680698622950,0.01126,28479.0,28471.0,0.15018]
["bitfinex","BTCUSD",1680698623185,0.148,28476.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680698623405,0.14189681,28475.0,28470.0,4.33018]
["bitfinex","BTCUSD",1680698623621,0.14189681,28475.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698623844,0.00015565,28477.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698624069,0.148,28478.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698624546,0.147,28476.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698625005,0.010692,28475.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698625212,0.147,28476.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698625426,0.0264724,28477.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698625663,0.02631675,28477.0,28473.0,0.0333]
["bitfinex","BTCUSD",1680698625879,0.02631675,28477.0,28473.0,0.11941018]
["bitfinex","BTCUSD",1680698626098,0.14815565,28478.0,28473.0,0.11941018]
["bitfinex","BTCUSD",1680698626309,0.00015565,28478.0,28474.0,0.44082074]
["bitfinex","BTCUSD",1680698626522,0.148,28482.0,28474.0,0.44082074]
["bitfinex","BTCUSD",1680698626523,0.00015565,28481.0,28474.0,0.44082074]
["bitfinex","BTCUSD",1680698626753,0.00015565,28481.0,28475.0,0.08611018]
["bitfinex","BTCUSD",1680698626992,0.52,28484.0,28477.0,0.0302]
["bitfinex","BTCUSD",1680698626993,0.00015565,28482.0,28477.0,0.0302]
["bitfinex","BTCUSD",1680698627213,0.00015565,28482.0,28478.0,0.08611018]
["bitfinex","BTCUSD",1680698627435,0.00015565,28482.0,28477.0,0.0302]
["bitfinex","BTCUSD",1680698627651,0.14815565,28482.0,28476.0,0.35471056]
["bitfinex","BTCUSD",1680698627873,0.64476302,28482.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698628092,0.011435,28481.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698628304,0.01159065,28481.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698628772,0.00015565,28482.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698629207,0.00997065,28483.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698631596,0.00987358,28483.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698631804,0.00971793,28483.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698633270,0.5063253,28483.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698633481,0.158952,28482.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698633697,0.010202,28481.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698634342,0.0097792,28481.0,28480.0,0.0333]
["bitfinex","BTCUSD",1680698634999,0.0097792,28481.0,28480.0,0.03067063]
["bitfinex","BTCUSD",1680698635000,0.03607295,28481.0,28480.0,0.03067063]
["bitfinex","BTCUSD",1680698635166,0.03607295,28481.0,28475.0,0.00098396]
["bitfinex","BTCUSD",1680698635393,0.16819056,28481.0,28476.0,0.15]
["bitfinex","BTCUSD",1680698635556,0.02629375,28481.0,28476.0,0.15018]
["bitfinex","BTCUSD",1680698635763,0.02629375,28481.0,28478.0,0.0293]
["bitfinex","BTCUSD",1680698636979,0.011266,28480.0,28478.0,0.0293]
["bitfinex","BTCUSD",1680698637405,0.010455,28480.0,28478.0,0.0293]
["bitfinex","BTCUSD",1680698637815,0.010455,28480.0,28478.0,0.02671308]
["bitfinex","BTCUSD",1680698638040,0.010276,28481.0,28478.0,0.02671308]
["bitfinex","BTCUSD",1680698638610,0.00015565,28483.0,28478.0,0.02671308]
["bitfinex","BTCUSD",1680698638837,0.02559378,28480.0,28478.0,0.11282326]
["bitfinex","BTCUSD",1680698639042,0.02559378,28480.0,28478.0,0.02671308]
["bitfinex","BTCUSD",1680698639893,0.010434,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698640239,0.010434,28483.0,28478.0,0.11031055]
["bitfinex","BTCUSD",1680698640384,0.010434,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698640787,0.0249568,28482.0,28478.0,0.11031055]
["bitfinex","BTCUSD",1680698640996,0.0249568,28482.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698641200,0.010847,28481.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698642045,0.14787798,28482.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698642599,0.011117,28481.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698643017,0.03602587,28481.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698643196,0.02490887,28481.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698643820,0.011066,28480.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698643991,0.02490887,28481.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698644849,0.52311,28484.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698645025,0.52311,28484.0,28478.0,0.11031055]
["bitfinex","BTCUSD",1680698645026,0.011087,28483.0,28478.0,0.11031055]
["bitfinex","BTCUSD",1680698645223,0.011087,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698647333,0.093187,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698647536,0.009644,28482.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698647721,0.0821,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698649296,0.22399681,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698649503,0.011008,28482.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698649727,0.0821,28483.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698649942,0.0249568,28482.0,28478.0,0.02420037]
["bitfinex","BTCUSD",1680698650194,0.0249568,28482.0,28478.0,0.46502111]
["bitfinex","BTCUSD",1680698650401,0.0249568,28482.0,28479.0,0.50471056]
["bitfinex","BTCUSD",1680698650614,0.0249568,28482.0,28479.0,0.35489056]
["bitfinex","BTCUSD",1680698651036,0.02387001,28485.0,28480.0,0.1888]
["bitfinex","BTCUSD",1680698651243,0.02387001,28485.0,28480.0,0.12509018]
["bitfinex","BTCUSD",1680698651716,0.013938,28484.0,28480.0,0.12509018]
["bitfinex","BTCUSD",1680698651915,0.00351,28484.0,28480.0,0.03898]
["bitfinex","BTCUSD",1680698652346,0.00339663,28484.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698652558,0.01404363,28484.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698652998,0.15594044,28484.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698653209,0.092284,28483.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698653422,0.014157,28482.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698653637,0.010647,28481.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698653847,0.00351,28482.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698654061,0.00351,28483.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698655561,0.02387001,28485.0,28480.0,0.0388]
["bitfinex","BTCUSD",1680698655783,0.02387001,28485.0,28480.0,0.12491018]
["bitfinex","BTCUSD",1680698655998,0.02387001,28485.0,28480.0,0.47962074]
["bitfinex","BTCUSD",1680698656226,0.02387001,28485.0,28481.0,0.55020756]
["bitfinex","BTCUSD",1680698656455,0.02402001,28485.0,28482.0,0.049423]
["bitfinex","BTCUSD",1680698656744,0.02402001,28485.0,28481.0,0.50471056]
["bitfinex","BTCUSD",1680698656957,0.02402001,28485.0,28481.0,0.50483056]
["bitfinex","BTCUSD",1680698657380,0.02402001,28485.0,28483.0,0.0454]
["bitfinex","BTCUSD",1680698659512,0.02402001,28485.0,28484.0,0.35471056]
["bitfinex","BTCUSD",1680698659733,0.02402001,28485.0,28483.0,0.04552]
["bitfinex","BTCUSD",1680698659948,0.02402001,28485.0,28480.0,0.23413679]
["bitfinex","BTCUSD",1680698660169,0.02402001,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698660170,0.16591682,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698660378,0.02402001,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698661041,0.02753001,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698661266,0.02402001,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698662170,0.02753001,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698662628,0.02741342,28485.0,28484.0,0.0435]
["bitfinex","BTCUSD",1680698663068,0.48938898,28485.0,28479.0,4.27018]
["bitfinex","BTCUSD",1680698663315,0.0821,28482.0,28479.0,4.27018]
["bitfinex","BTCUSD",1680698663533,0.010533,28481.0,28479.0,4.27018]
["bitfinex","BTCUSD",1680698664214,0.14189681,28480.0,28479.0,4.27018]
["bitfinex","BTCUSD",1680698664445,0.110089,28480.0,28479.0,0.00018]
["bitfinex","BTCUSD",1680698664658,0.092534,28480.0,28475.0,0.00158736]
["bitfinex","BTCUSD",1680698664880,0.23349381,28479.0,28475.0,0.00140736]
["bitfinex","BTCUSD",1680698665105,0.010534,28478.0,28475.0,0.00140736]
["bitfinex","BTCUSD",1680698665338,0.010534,28478.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698666461,0.0821,28477.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698666694,0.010197,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698666908,0.085611,28477.0,28476.0,0.032603]
["bitfinex","BTCUSD",1680698667170,0.093759,28477.0,28476.0,0.032603]
["bitfinex","BTCUSD",1680698667805,0.62404956,28477.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698668023,0.0821,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698668238,0.167711,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698668671,0.1642,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698668877,0.167711,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698669093,0.52242156,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698671297,0.53646756,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698672176,1.05516756,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698672467,1.67589781,28476.0,28475.0,0.00042264]
["bitfinex","BTCUSD",1680698672686,2.09104119,28476.0,28469.0,0.00098256]
["bitfinex","BTCUSD",1680698672904,0.33902684,28470.0,28469.0,0.00098256]
["bitfinex","BTCUSD",1680698673127,1.14617021,28470.0,28469.0,0.00098256]
["bitfinex","BTCUSD",1680698673350,1.0042734,28470.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680698673571,0.0817,28465.0,28463.0,0.08413679]
["bitfinex","BTCUSD",1680698673799,0.22359681,28465.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680698674236,0.0817,28465.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680698674477,0.0814,28469.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680698674676,0.0814,28469.0,28464.0,0.08653282]
["bitfinex","BTCUSD",1680698675118,0.003512,28469.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680698675345,0.0821,28467.0,28462.0,0.08413679]
["bitfinex","BTCUSD",1680698675566,0.22399681,28467.0,28462.0,0.08512914]
["bitfinex","BTCUSD",1680698675793,0.22399681,28467.0,28462.0,0.00117235]
["bitfinex","BTCUSD",1680698676469,0.14189681,28467.0,28462.0,0.00117235]
["bitfinex","BTCUSD",1680698676680,0.14205246,28467.0,28462.0,0.15017235]
["bitfinex","BTCUSD",1680698677110,0.14205246,28467.0,28460.0,6.47781518]
["bitfinex","BTCUSD",1680698677111,0.58167502,28467.0,28464.0,0.0202]
["bitfinex","BTCUSD",1680698677322,0.008074,28466.0,28464.0,0.0202]
["bitfinex","BTCUSD",1680698677551,0.092986,28466.0,28464.0,0.0202]
["bitfinex","BTCUSD",1680698677775,0.09314165,28466.0,28464.0,0.0202]
["bitfinex","BTCUSD",1680698678864,0.0821,28465.0,28460.0,6.3517]
["bitfinex","BTCUSD",1680698679024,0.22399681,28465.0,28461.0,0.15]
["bitfinex","BTCUSD",1680698679247,0.08225565,28465.0,28461.0,0.15]
["bitfinex","BTCUSD",1680698679446,0.0821,28465.0,28461.0,0.15]
["bitfinex","BTCUSD",1680698679650,0.0821,28465.0,28464.0,0.018]
["bitfinex","BTCUSD",1680698679857,0.090079,28465.0,28461.0,0.15]
["bitfinex","BTCUSD",1680698680003,0.86530737,28464.0,28461.0,0.018]
["bitfinex","BTCUSD",1680698680227,0.0821,28463.0,28460.0,0.02182]
["bitfinex","BTCUSD",1680698680455,0.007922,28462.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698680911,0.011435,28462.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698681457,0.007922,28462.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698681643,0.002,28463.0,28460.0,0.0377]
["bitfinex","BTCUSD",1680698681863,0.002,28463.0,28460.0,0.1877]
["bitfinex","BTCUSD",1680698682292,0.002,28463.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698682496,0.003513,28464.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698682762,0.001,28462.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698682985,0.003513,28463.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698683201,0.35822356,28464.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698683411,0.002,28463.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698683621,0.35822356,28464.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698683827,0.002,28462.0,28461.0,0.0271]
["bitfinex","BTCUSD",1680698684273,0.35471056,28464.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698684482,0.009896,28463.0,28461.0,0.0271]
["bitfinex","BTCUSD",1680698685337,0.007896,28463.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698685993,0.3684,28467.0,28461.0,0.0111]
["bitfinex","BTCUSD",1680698686202,0.002,28462.0,28461.0,0.0271]
["bitfinex","BTCUSD",1680698686628,0.003512,28466.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680698686835,0.002,28463.0,28461.0,0.11307282]
["bitfinex","BTCUSD",1680698687042,0.00366765,28466.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680698687256,0.008014,28466.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680698687444,0.002,28462.0,28461.0,0.02654]
["bitfinex","BTCUSD",1680698688281,0.00015565,28469.0,28461.0,0.02654]
["bitfinex","BTCUSD",1680698688282,0.30366765,28469.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680698688499,0.002,28463.0,28462.0,0.08653282]
["bitfinex","BTCUSD",1680698688689,0.00015565,28468.0,28461.0,0.01054]
["bitfinex","BTCUSD",1680698688889,0.00763465,28468.0,28462.0,0.08653282]
["bitfinex","BTCUSD",1680698689493,0.002,28463.0,28462.0,0.10253282]
["bitfinex","BTCUSD",1680698689697,0.00763465,28468.0,28462.0,0.43681056]
["bitfinex","BTCUSD",1680698689698,0.00015565,28468.0,28462.0,0.43681056]
["bitfinex","BTCUSD",1680698689908,0.002,28468.0,28465.0,0.0926]
["bitfinex","BTCUSD",1680698690107,0.00015565,28471.0,28465.0,0.17913282]
["bitfinex","BTCUSD",1680698690279,0.35471056,28473.0,28466.0,0.08653282]
["bitfinex","BTCUSD",1680698690486,0.007798,28472.0,28466.0,0.08653282]
["bitfinex","BTCUSD",1680698690722,0.00015565,28472.0,28467.0,0.0821]
["bitfinex","BTCUSD",1680698690878,0.00366665,28475.0,28469.0,0.011]
["bitfinex","BTCUSD",1680698691075,0.35837721,28475.0,28470.0,0.08653282]
["bitfinex","BTCUSD",1680698691281,0.00015565,28475.0,28473.0,0.0815]
["bitfinex","BTCUSD",1680698691485,0.01225296,28482.0,28474.0,0.04875]
["bitfinex","BTCUSD",1680698691486,0.00015565,28480.0,28474.0,0.04875]
["bitfinex","BTCUSD",1680698691705,0.00015565,28480.0,28475.0,0.08653282]
["bitfinex","BTCUSD",1680698691913,0.00366665,28480.0,28475.0,0.08653282]
["bitfinex","BTCUSD",1680698692145,0.00015565,28480.0,28475.0,0.08653282]
["bitfinex","BTCUSD",1680698692403,0.00015565,28480.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698692865,0.00015565,28480.0,28477.0,0.09673282]
["bitfinex","BTCUSD",1680698693340,9.66e-06,28483.0,28477.0,0.01032]
["bitfinex","BTCUSD",1680698693571,0.35471056,28484.0,28478.0,0.08653282]
["bitfinex","BTCUSD",1680698694291,0.50011737,28484.0,28477.0,0.01038]
["bitfinex","BTCUSD",1680698694522,0.50011737,28484.0,28478.0,0.005]
["bitfinex","BTCUSD",1680698694752,0.50011737,28484.0,28478.0,0.09153282]
["bitfinex","BTCUSD",1680698694977,0.007682,28483.0,28478.0,0.09153282]
["bitfinex","BTCUSD",1680698695219,0.007682,28483.0,28478.0,0.005]
["bitfinex","BTCUSD",1680698695445,0.011192,28483.0,28478.0,0.005]
["bitfinex","BTCUSD",1680698695940,0.011192,28483.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698695941,0.007682,28483.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698696166,0.14957881,28483.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698696382,0.14540681,28483.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698696612,0.008273,28482.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698696837,0.011783,28482.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698697077,0.49660737,28481.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698697311,0.018553,28480.0,28478.0,0.005]
["bitfinex","BTCUSD",1680698697544,0.011531,28480.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698697771,0.011531,28480.0,28477.0,0.0212]
["bitfinex","BTCUSD",1680698698231,0.011531,28480.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698698454,0.36624156,28480.0,28478.0,0.005]
["bitfinex","BTCUSD",1680698698674,0.36624156,28480.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698698899,0.36624156,28480.0,28477.0,0.0212]
["bitfinex","BTCUSD",1680698700052,0.43681056,28479.0,28477.0,0.0212]
["bitfinex","BTCUSD",1680698700280,0.44032156,28479.0,28477.0,0.0212]
["bitfinex","BTCUSD",1680698700520,0.44032156,28479.0,28477.0,0.0102]
["bitfinex","BTCUSD",1680698700746,0.44032156,28479.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680698700996,0.14540781,28479.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680698701240,0.14540781,28479.0,28477.0,0.011]
["bitfinex","BTCUSD",1680698701474,0.008029,28478.0,28476.0,0.0103]
["bitfinex","BTCUSD",1680698701710,0.14672675,28485.0,28476.0,0.0103]
["bitfinex","BTCUSD",1680698701711,0.3,28484.0,28476.0,0.0103]
["bitfinex","BTCUSD",1680698701985,0.35822056,28484.0,28477.0,0.08653282]
["bitfinex","BTCUSD",1680698702236,0.35471056,28484.0,28477.0,0.16863282]
["bitfinex","BTCUSD",1680698702461,0.02390342,28485.0,28477.0,0.08653282]
["bitfinex","BTCUSD",1680698702689,0.02390342,28485.0,28480.0,0.0104]
["bitfinex","BTCUSD",1680698702944,0.007924,28484.0,28480.0,0.09693282]
["bitfinex","BTCUSD",1680698703386,0.02390342,28485.0,28480.0,0.09693282]
["bitfinex","BTCUSD",1680698703609,0.02378793,28485.0,28481.0,0.35471056]
["bitfinex","BTCUSD",1680698703838,0.02378793,28485.0,28481.0,0.44124338]
["bitfinex","BTCUSD",1680698704074,0.02378793,28485.0,28481.0,0.44142338]
["bitfinex","BTCUSD",1680698704303,0.02378793,28485.0,28481.0,0.35489056]
["bitfinex","BTCUSD",1680698704531,0.02378793,28485.0,28483.0,0.0133]
["bitfinex","BTCUSD",1680698706428,0.02378793,28485.0,28483.0,0.0413]
["bitfinex","BTCUSD",1680698706884,0.02378793,28485.0,28483.0,0.0133]
["bitfinex","BTCUSD",1680698707117,0.02378793,28485.0,28483.0,0.0413]
["bitfinex","BTCUSD",1680698707345,0.02378793,28485.0,28483.0,0.0133]
["bitfinex","BTCUSD",1680698707568,0.02378793,28485.0,28483.0,0.0413]
["bitfinex","BTCUSD",1680698707791,0.02378793,28485.0,28483.0,0.0133]
["bitfinex","BTCUSD",1680698708026,0.02378793,28485.0,28483.0,0.0413]
["bitfinex","BTCUSD",1680698709915,0.02378793,28485.0,28484.0,0.050756]
["bitfinex","BTCUSD",1680698710120,0.02378793,28485.0,28483.0,0.01348]
["bitfinex","BTCUSD",1680698710434,0.02378793,28485.0,28484.0,0.0142]
["bitfinex","BTCUSD",1680698710638,0.00015,28485.0,28484.0,0.36891056]
["bitfinex","BTCUSD",1680698710835,0.00015,28485.0,28484.0,0.42160556]
["bitfinex","BTCUSD",1680698712358,0.00015,28485.0,28484.0,0.44960556]
["bitfinex","BTCUSD",1680698713002,0.00015,28485.0,28484.0,0.094895]
["bitfinex","BTCUSD",1680698713223,0.00015,28485.0,28484.0,0.44942556]
["bitfinex","BTCUSD",1680698713459,0.01902001,28488.0,28484.0,0.44942556]
["bitfinex","BTCUSD",1680698713671,0.01902001,28488.0,28484.0,0.39691056]
["bitfinex","BTCUSD",1680698714107,0.01891696,28488.0,28484.0,0.39691056]
["bitfinex","BTCUSD",1680698714320,0.01891696,28488.0,28484.0,0.21162462]
["bitfinex","BTCUSD",1680698714536,0.01891696,28488.0,28486.0,0.0069]
["bitfinex","BTCUSD",1680698715437,0.02091696,28488.0,28486.0,0.0069]
["bitfinex","BTCUSD",1680698715853,0.01891696,28488.0,28486.0,0.0069]
["bitfinex","BTCUSD",1680698716060,0.02091696,28488.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698716266,0.02091696,28488.0,28486.0,0.0069]
["bitfinex","BTCUSD",1680698716474,0.01891696,28488.0,28486.0,0.0069]
["bitfinex","BTCUSD",1680698716686,0.02091696,28488.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698717584,0.02091696,28488.0,28486.0,0.37261056]
["bitfinex","BTCUSD",1680698717779,0.02091696,28488.0,28487.0,0.15]
["bitfinex","BTCUSD",1680698718038,0.02091696,28488.0,28486.0,0.37261056]
["bitfinex","BTCUSD",1680698719188,0.02091696,28488.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698721094,0.02091696,28488.0,28486.0,0.37261056]
["bitfinex","BTCUSD",1680698722146,0.02091696,28488.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698724647,0.02080377,28488.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698726194,0.02080377,28488.0,28486.0,0.37261056]
["bitfinex","BTCUSD",1680698726375,0.02080377,28488.0,28487.0,0.048614]
["bitfinex","BTCUSD",1680698726621,0.02080377,28488.0,28486.0,0.37261056]
["bitfinex","BTCUSD",1680698726842,0.02080377,28488.0,28487.0,0.049166]
["bitfinex","BTCUSD",1680698727057,0.02080377,28488.0,28486.0,0.37261056]
["bitfinex","BTCUSD",1680698728149,0.02080377,28488.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698728850,0.007716,28487.0,28486.0,0.0179]
["bitfinex","BTCUSD",1680698729061,0.007716,28487.0,28479.0,4.4978]
["bitfinex","BTCUSD",1680698729062,0.45330156,28487.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680698729279,0.0814,28483.0,28479.0,4.18018]
["bitfinex","BTCUSD",1680698729496,0.15067381,28482.0,28479.0,4.18018]
["bitfinex","BTCUSD",1680698729710,0.22329681,28482.0,28479.0,4.18018]
["bitfinex","BTCUSD",1680698729926,0.23207381,28482.0,28479.0,4.18018]
["bitfinex","BTCUSD",1680698730147,0.090177,28482.0,28479.0,4.18018]
["bitfinex","BTCUSD",1680698730576,0.090177,28482.0,28479.0,4.18]
["bitfinex","BTCUSD",1680698730992,0.0814,28482.0,28479.0,4.18]
["bitfinex","BTCUSD",1680698731204,0.14189681,28481.0,28479.0,4.18]
["bitfinex","BTCUSD",1680698731430,0.008778,28481.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680698731643,0.008778,28481.0,28472.0,0.30018]
["bitfinex","BTCUSD",1680698731860,0.14189681,28480.0,28472.0,0.65489056]
["bitfinex","BTCUSD",1680698732069,0.008778,28479.0,28473.0,0.201492]
["bitfinex","BTCUSD",1680698732283,0.14189681,28478.0,28474.0,0.049059]
["bitfinex","BTCUSD",1680698732519,0.008778,28478.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680698732792,0.008779,28477.0,28474.0,0.00012]
["bitfinex","BTCUSD",1680698733035,0.008779,28476.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680698733255,0.008779,28476.0,28474.0,0.00012]
["bitfinex","BTCUSD",1680698733482,0.008779,28476.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680698733696,0.008779,28476.0,28473.0,6e-05]
["bitfinex","BTCUSD",1680698733912,0.008779,28476.0,28473.0,0.00012]
["bitfinex","BTCUSD",1680698734340,0.011779,28476.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680698734552,0.008779,28476.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680698734772,0.0821,28478.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680698734773,0.35471056,28475.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680698734991,0.3633817,28475.0,28472.0,6e-05]
["bitfinex","BTCUSD",1680698735205,0.36295914,28475.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680698735836,0.44465914,28475.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680698736053,0.0821,28473.0,28470.0,4.87012]
["bitfinex","BTCUSD",1680698736272,0.0821,28473.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698736471,0.0439957,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698736674,0.40748626,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698736898,0.0438229,28472.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698737107,0.00010531,28473.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698737326,0.36359587,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698737544,0.36659587,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698737770,0.35481587,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698737934,0.003,28473.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698738167,0.00010531,28476.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698738359,0.35481587,28478.0,28471.0,0.23653282]
["bitfinex","BTCUSD",1680698738593,0.003,28474.0,28472.0,0.08653282]
["bitfinex","BTCUSD",1680698738744,0.003,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698738922,0.15367581,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698739150,0.008779,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698739578,0.49660737,28474.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698739781,0.12259157,28473.0,28470.0,4.87]
["bitfinex","BTCUSD",1680698739989,0.008177,28472.0,28469.0,0.00018]
["bitfinex","BTCUSD",1680698740200,0.00878,28471.0,28467.0,0.08395679]
["bitfinex","BTCUSD",1680698740472,0.15067681,28471.0,28467.0,0.08395679]
["bitfinex","BTCUSD",1680698740684,0.00878,28471.0,28467.0,0.00018]
["bitfinex","BTCUSD",1680698740891,0.00878,28471.0,28466.0,0.08395679]
["bitfinex","BTCUSD",1680698741091,0.15067681,28471.0,28466.0,0.08395679]
["bitfinex","BTCUSD",1680698741294,0.15367681,28471.0,28466.0,0.08395679]
["bitfinex","BTCUSD",1680698741505,0.01178,28471.0,28465.0,0.21001197]
["bitfinex","BTCUSD",1680698741715,0.01178,28471.0,28465.0,0.20989197]
["bitfinex","BTCUSD",1680698741716,0.15067681,28471.0,28465.0,0.20989197]
["bitfinex","BTCUSD",1680698741923,0.15367681,28471.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698742123,0.15367681,28471.0,28466.0,0.08395679]
["bitfinex","BTCUSD",1680698742378,0.01178,28471.0,28466.0,0.08395679]
["bitfinex","BTCUSD",1680698742578,0.01178,28471.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698742728,0.15367681,28471.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698743107,0.14489681,28471.0,28465.0,0.17048961]
["bitfinex","BTCUSD",1680698743318,0.003,28471.0,28465.0,0.17048961]
["bitfinex","BTCUSD",1680698743528,0.14489681,28471.0,28465.0,0.17048961]
["bitfinex","BTCUSD",1680698744151,0.35471056,28470.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698744362,0.36349156,28470.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698744563,0.35471056,28470.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698745307,0.35464873,28470.0,28465.0,0.08395679]
["bitfinex","BTCUSD",1680698745524,0.35455308,28470.0,28465.0,0.08413679]
["bitfinex","BTCUSD",1680698745746,0.04928579,28469.0,28465.0,0.08413679]
["bitfinex","BTCUSD",1680698745947,0.04928579,28469.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680698745948,0.1911826,28469.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680698746170,0.1999636,28469.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680698746378,0.1999636,28469.0,28464.0,0.02198]
["bitfinex","BTCUSD",1680698746379,0.04928579,28469.0,28464.0,0.02198]
["bitfinex","BTCUSD",1680698746597,0.1911826,28469.0,28464.0,0.02198]
["bitfinex","BTCUSD",1680698747057,0.2029636,28469.0,28464.0,0.02198]
["bitfinex","BTCUSD",1680698747268,0.1999636,28469.0,28464.0,0.02192]
["bitfinex","BTCUSD",1680698747478,0.06106679,28469.0,28464.0,0.02192]
["bitfinex","BTCUSD",1680698747683,0.05806679,28469.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698747887,0.06106679,28469.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698748118,0.1999636,28469.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698748329,0.05806679,28469.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698748997,0.008126,28468.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698749590,0.016907,28468.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698749792,0.04888818,28467.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698749951,0.008781,28468.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698750325,0.007787,28467.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698750940,0.016569,28467.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698752394,0.098669,28467.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698753085,0.04821871,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698753276,0.07456471,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698753931,0.0821,28465.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698754140,0.090882,28465.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698754372,0.008782,28465.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698754583,0.05800071,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698755003,0.001,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698755424,0.36449256,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698756085,0.36349256,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698756296,0.43770612,28465.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698756516,0.44559256,28465.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698757264,0.00010531,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698757483,0.089187,28467.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698757484,0.007787,28467.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698758908,0.04674217,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698759337,0.40145273,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698759577,0.41023473,28466.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698760659,0.35471056,28465.0,28464.0,0.0218]
["bitfinex","BTCUSD",1680698760823,0.35471056,28465.0,28464.0,0.01715966]
["bitfinex","BTCUSD",1680698761045,0.36349256,28465.0,28464.0,0.01715966]
["bitfinex","BTCUSD",1680698761618,0.12814217,28466.0,28464.0,0.01715966]
["bitfinex","BTCUSD",1680698761854,0.04574234,28465.0,28464.0,0.01258543]
["bitfinex","BTCUSD",1680698762046,0.44489256,28466.0,28464.0,0.01258543]
["bitfinex","BTCUSD",1680698763029,0.04515795,28465.0,28464.0,0.00806964]
["bitfinex","BTCUSD",1680698763282,0.05115795,28465.0,28464.0,0.00806964]
["bitfinex","BTCUSD",1680698763487,0.04515795,28465.0,28464.0,0.00806964]
["bitfinex","BTCUSD",1680698764038,0.05115795,28465.0,28464.0,0.00360875]
["bitfinex","BTCUSD",1680698764496,0.04515795,28465.0,28464.0,0.00354557]
["bitfinex","BTCUSD",1680698764898,0.04515795,28465.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698765106,0.05993995,28465.0,28461.0,0.44124338]
["bitfinex","BTCUSD",1680698765468,0.05115795,28465.0,28464.0,0.0821]
["bitfinex","BTCUSD",1680698765672,0.05115795,28465.0,28464.0,0.56854756]
["bitfinex","BTCUSD",1680698766099,0.00010531,28473.0,28464.0,0.56854756]
["bitfinex","BTCUSD",1680698766307,0.00878,28474.0,28466.0,0.0815]
["bitfinex","BTCUSD",1680698766488,0.00878,28474.0,28467.0,0.08653282]
["bitfinex","BTCUSD",1680698766714,0.00888431,28475.0,28467.0,0.08653282]
["bitfinex","BTCUSD",1680698766920,0.07562107,28472.0,28467.0,0.08671282]
["bitfinex","BTCUSD",1680698767127,0.07562107,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698767954,0.36349056,28474.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698768163,0.016285,28473.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698768365,0.00878,28473.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698768771,0.36311956,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698768997,0.44174065,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698769208,0.43874065,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698769630,0.43874065,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698770275,0.43874065,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698770488,0.43974065,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698770702,0.43874065,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698770950,0.44752065,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698771794,0.44952065,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698772032,0.44752065,28472.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698772239,0.44852065,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698775788,0.43974065,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698776222,0.08503009,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698776433,0.07662109,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698776865,0.07662109,28472.0,28470.0,0.00446]
["bitfinex","BTCUSD",1680698777076,0.001,28472.0,28470.0,0.00458]
["bitfinex","BTCUSD",1680698777286,0.00087716,28472.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698777955,0.07674151,28471.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698778934,0.07774151,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698779135,0.07674151,28471.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698779371,0.07774151,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698780636,0.07674151,28471.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698780820,0.08560751,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698781702,0.08460751,28471.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698781911,0.08560751,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698784662,0.09438751,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698785889,0.08560751,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698787160,0.53079807,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698787584,0.53068899,28471.0,28470.0,0.0044]
["bitfinex","BTCUSD",1680698788021,0.08549843,28471.0,28470.0,0.0034]
["bitfinex","BTCUSD",1680698788229,0.08549843,28471.0,28469.0,0.08395679]
["bitfinex","BTCUSD",1680698788230,0.07663243,28471.0,28469.0,0.08395679]
["bitfinex","BTCUSD",1680698788440,0.08363243,28471.0,28470.0,0.0031]
["bitfinex","BTCUSD",1680698788850,0.08363243,28471.0,28469.0,0.03705679]
["bitfinex","BTCUSD",1680698789057,0.08363243,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698789272,0.07663243,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698789887,0.09100337,28474.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698790097,0.007,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698790300,0.36361393,28473.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698790476,0.001,28471.0,28470.0,0.0027]
["bitfinex","BTCUSD",1680698790675,0.36361393,28473.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698790908,0.08450265,28472.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698791117,0.007,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698791240,0.01578,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698791835,0.44673137,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698792036,0.46009856,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698792240,0.54299985,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698792439,0.48822156,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698792642,0.48822156,28471.0,28470.0,0.0027]
["bitfinex","BTCUSD",1680698792934,0.48834493,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698793682,0.49534493,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698793885,0.48834493,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698794094,1.50728174,28471.0,28470.0,0.0017]
["bitfinex","BTCUSD",1680698794300,1.50728174,28471.0,28463.0,0.12605518]
["bitfinex","BTCUSD",1680698794512,0.0814,28465.0,28462.0,0.29402876]
["bitfinex","BTCUSD",1680698794715,0.14189681,28464.0,28463.0,0.12593518]
["bitfinex","BTCUSD",1680698794951,0.0814,28465.0,28463.0,0.12611518]
["bitfinex","BTCUSD",1680698795160,0.0814,28465.0,28463.0,0.12593518]
["bitfinex","BTCUSD",1680698795979,0.07576751,28464.0,28463.0,0.12593518]
["bitfinex","BTCUSD",1680698796714,0.07576751,28464.0,28463.0,0.12605518]
["bitfinex","BTCUSD",1680698796936,0.07776751,28464.0,28463.0,0.12605518]
["bitfinex","BTCUSD",1680698797150,1.24932283,28464.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680698797405,0.81891056,28463.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698797611,1.03701056,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698797819,1.35441693,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698798037,1.35418148,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698798648,0.35459848,28461.0,28460.0,0.10823282]
["bitfinex","BTCUSD",1680698798843,0.35459848,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698799475,0.38159848,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698799679,0.35459848,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698799879,0.4296704,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698800551,0.4384534,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698801494,0.49227778,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698801704,0.4384534,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698802532,0.5261534,28461.0,28460.0,0.0217]
["bitfinex","BTCUSD",1680698802958,0.5261534,28461.0,28460.0,0.01419281]
["bitfinex","BTCUSD",1680698803174,1.1608924,28461.0,28460.0,0.01419281]
["bitfinex","BTCUSD",1680698803383,1.30326408,28461.0,28460.0,0.01419281]
["bitfinex","BTCUSD",1680698803598,1.59726408,28461.0,28460.0,0.01419281]
["bitfinex","BTCUSD",1680698803834,1.70506408,28461.0,28460.0,0.01419281]
["bitfinex","BTCUSD",1680698804037,1.88074208,28461.0,28460.0,0.00677946]
["bitfinex","BTCUSD",1680698804241,2.03074208,28461.0,28460.0,0.00677946]
["bitfinex","BTCUSD",1680698804657,1.82906408,28461.0,28460.0,0.00677946]
["bitfinex","BTCUSD",1680698805112,0.5187,28460.0,28459.0,0.0218]
["bitfinex","BTCUSD",1680698805327,1.40759956,28460.0,28459.0,0.0218]
["bitfinex","BTCUSD",1680698805539,1.96872011,28460.0,28459.0,0.0218]
["bitfinex","BTCUSD",1680698805959,1.96782011,28460.0,28459.0,0.0218]
["bitfinex","BTCUSD",1680698806180,2.05963612,28460.0,28459.0,0.0145864]
["bitfinex","BTCUSD",1680698806386,2.03703612,28460.0,28459.0,0.0145864]
["bitfinex","BTCUSD",1680698806590,2.08154234,28460.0,28459.0,0.0145864]
["bitfinex","BTCUSD",1680698807008,2.14499421,28460.0,28459.0,0.00750922]
["bitfinex","BTCUSD",1680698808113,0.37571251,28460.0,28459.0,0.08714191]
["bitfinex","BTCUSD",1680698808340,0.15966788,28460.0,28459.0,0.08714191]
["bitfinex","BTCUSD",1680698808567,0.15966788,28460.0,28459.0,0.00060909]
["bitfinex","BTCUSD",1680698808821,0.13266788,28460.0,28459.0,0.00060909]
["bitfinex","BTCUSD",1680698809037,0.15266788,28460.0,28459.0,0.00060909]
["bitfinex","BTCUSD",1680698809248,0.13266788,28460.0,28459.0,0.00060909]
["bitfinex","BTCUSD",1680698811990,0.12826788,28460.0,28458.0,0.01790909]
["bitfinex","BTCUSD",1680698813025,0.12926788,28460.0,28458.0,0.02090909]
["bitfinex","BTCUSD",1680698815964,0.14308541,28460.0,28458.0,0.02090909]
["bitfinex","BTCUSD",1680698816183,0.12926788,28460.0,28458.0,0.02090909]
["bitfinex","BTCUSD",1680698817512,0.12926788,28460.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698818354,0.12826788,28460.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698818575,0.48297844,28460.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698818791,0.12826788,28460.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698819301,0.12814877,28460.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698819956,0.06347514,28460.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698820210,0.008783,28463.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698820435,0.35471056,28462.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698821716,0.00012337,28463.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698821933,0.35471056,28463.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698822345,0.36349356,28463.0,28459.0,0.00033]
["bitfinex","BTCUSD",1680698822565,0.08182337,28464.0,28459.0,0.08686282]
["bitfinex","BTCUSD",1680698822800,0.00012337,28466.0,28460.0,0.16803282]
["bitfinex","BTCUSD",1680698823006,0.00012337,28466.0,28461.0,0.08653282]
["bitfinex","BTCUSD",1680698823007,0.35471056,28466.0,28461.0,0.08653282]
["bitfinex","BTCUSD",1680698823214,0.00012337,28466.0,28462.0,0.08653282]
["bitfinex","BTCUSD",1680698823428,0.3906378,28469.0,28463.0,0.0055]
["bitfinex","BTCUSD",1680698823429,0.00012337,28467.0,28463.0,0.0055]
["bitfinex","BTCUSD",1680698823637,0.36334836,28469.0,28463.0,0.09203282]
["bitfinex","BTCUSD",1680698823874,0.35471056,28469.0,28464.0,0.08653282]
["bitfinex","BTCUSD",1680698824075,0.35483393,28469.0,28464.0,0.08653282]
["bitfinex","BTCUSD",1680698824278,0.00012337,28469.0,28464.0,0.08653282]
["bitfinex","BTCUSD",1680698824485,0.008781,28470.0,28464.0,0.08653282]
["bitfinex","BTCUSD",1680698824699,0.35471056,28470.0,28464.0,0.08163282]
["bitfinex","BTCUSD",1680698824917,0.35477056,28470.0,28464.0,0.08163282]
["bitfinex","BTCUSD",1680698825152,0.35483393,28470.0,28464.0,0.08163282]
["bitfinex","BTCUSD",1680698825358,0.003,28469.0,28464.0,0.08463282]
["bitfinex","BTCUSD",1680698825566,0.00012337,28469.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698825778,0.14189681,28469.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698825986,0.14202018,28469.0,28464.0,0.003]
["bitfinex","BTCUSD",1680698826201,0.00012337,28469.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698826408,0.14196018,28469.0,28463.0,0.16923282]
["bitfinex","BTCUSD",1680698826618,0.14189681,28469.0,28463.0,0.16923282]
["bitfinex","BTCUSD",1680698827042,0.05083401,28468.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698827507,0.05083401,28468.0,28464.0,0.003]
["bitfinex","BTCUSD",1680698827733,0.05083401,28468.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698828189,0.05083401,28468.0,28463.0,0.0906]
["bitfinex","BTCUSD",1680698828444,0.05083401,28468.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698828688,0.05383401,28468.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698828914,0.05083401,28468.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698829134,0.05383401,28468.0,28463.0,0.0906]
["bitfinex","BTCUSD",1680698830031,0.05371782,28468.0,28463.0,0.0906]
["bitfinex","BTCUSD",1680698830472,0.05071782,28468.0,28463.0,0.0876]
["bitfinex","BTCUSD",1680698830678,0.05371782,28468.0,28463.0,0.0906]
["bitfinex","BTCUSD",1680698830910,0.54732519,28468.0,28463.0,0.0055]
["bitfinex","BTCUSD",1680698831134,0.73473619,28468.0,28463.0,0.0085]
["bitfinex","BTCUSD",1680698831850,0.58983938,28468.0,28463.0,0.0055]
["bitfinex","BTCUSD",1680698832088,0.59283938,28468.0,28463.0,0.0085]
["bitfinex","BTCUSD",1680698832341,0.59283938,28468.0,28463.0,0.08713282]
["bitfinex","BTCUSD",1680698832342,0.40542838,28468.0,28463.0,0.08713282]
["bitfinex","BTCUSD",1680698832570,0.05949982,28468.0,28463.0,0.16941282]
["bitfinex","BTCUSD",1680698832813,0.05949982,28468.0,28463.0,0.08778]
["bitfinex","BTCUSD",1680698833061,0.05949882,28468.0,28464.0,0.0819]
["bitfinex","BTCUSD",1680698833310,0.05949882,28468.0,28464.0,0.08208]
["bitfinex","BTCUSD",1680698833555,0.06049882,28468.0,28464.0,0.08208]
["bitfinex","BTCUSD",1680698833767,0.05949882,28468.0,28464.0,0.08208]
["bitfinex","BTCUSD",1680698833987,0.06249882,28468.0,28466.0,0.0056]
["bitfinex","BTCUSD",1680698834200,0.05949882,28468.0,28466.0,0.0056]
["bitfinex","BTCUSD",1680698834446,0.06249882,28468.0,28466.0,0.0056]
["bitfinex","BTCUSD",1680698834710,0.05371782,28468.0,28466.0,0.0056]
["bitfinex","BTCUSD",1680698834958,0.05071782,28468.0,28467.0,0.07761883]
["bitfinex","BTCUSD",1680698835168,0.05171782,28468.0,28467.0,0.07761883]
["bitfinex","BTCUSD",1680698835652,0.05171782,28468.0,28467.0,0.08311883]
["bitfinex","BTCUSD",1680698835869,0.05171782,28468.0,28467.0,0.49118639]
["bitfinex","BTCUSD",1680698836090,0.001,28468.0,28467.0,0.57276639]
["bitfinex","BTCUSD",1680698836308,2.0,28469.0,28468.0,0.312]
["bitfinex","BTCUSD",1680698836527,2.0,28469.0,28468.0,3.23431638]
["bitfinex","BTCUSD",1680698836747,1.6899,28469.0,28468.0,3.24978999]
["bitfinex","BTCUSD",1680698836954,1.6899,28469.0,28468.0,3.29171874]
["bitfinex","BTCUSD",1680698837164,1.6899,28469.0,28468.0,2.19171874]
["bitfinex","BTCUSD",1680698837378,1.6929,28469.0,28468.0,3.2525592]
["bitfinex","BTCUSD",1680698837594,0.0218,28476.0,28470.0,0.3687]
["bitfinex","BTCUSD",1680698837814,0.0218,28476.0,28469.0,0.15]
["bitfinex","BTCUSD",1680698837815,0.0218,28476.0,28475.0,0.0821]
["bitfinex","BTCUSD",1680698838030,0.0218,28476.0,28475.0,0.57167838]
["bitfinex","BTCUSD",1680698838260,0.0218,28476.0,28475.0,0.49004556]
["bitfinex","BTCUSD",1680698838718,0.0218,28476.0,28475.0,0.49544556]
["bitfinex","BTCUSD",1680698839110,0.0248,28476.0,28475.0,0.50144556]
["bitfinex","BTCUSD",1680698840026,0.0248,28476.0,28475.0,0.95154556]
["bitfinex","BTCUSD",1680698840247,0.0248,28476.0,28475.0,1.26004556]
["bitfinex","BTCUSD",1680698840704,0.0248,28476.0,28475.0,1.61234556]
["bitfinex","BTCUSD",1680698840915,0.02168492,28476.0,28475.0,1.60634556]
["bitfinex","BTCUSD",1680698841102,0.02168492,28476.0,28475.0,1.75634556]
["bitfinex","BTCUSD",1680698841370,0.02168492,28476.0,28475.0,2.67854556]
["bitfinex","BTCUSD",1680698841586,0.02398,28480.0,28478.0,0.3687]
["bitfinex","BTCUSD",1680698841813,0.02398,28480.0,28479.0,6.84741756]
["bitfinex","BTCUSD",1680698842665,0.02498,28480.0,28479.0,6.87541756]
["bitfinex","BTCUSD",1680698843992,0.02498,28480.0,28479.0,6.88071756]
["bitfinex","BTCUSD",1680698844215,0.02498,28480.0,28479.0,7.23301756]
["bitfinex","BTCUSD",1680698844640,0.02498,28480.0,28479.0,7.26101756]
["bitfinex","BTCUSD",1680698844641,0.02598,28480.0,28479.0,7.26101756]
["bitfinex","BTCUSD",1680698844853,0.02398,28480.0,28479.0,7.20501756]
["bitfinex","BTCUSD",1680698845896,0.02498,28480.0,28479.0,7.23301756]
["bitfinex","BTCUSD",1680698846128,0.02398,28480.0,28479.0,7.20501756]
["bitfinex","BTCUSD",1680698846349,0.02498,28480.0,28479.0,7.23301756]
["bitfinex","BTCUSD",1680698847012,0.02498,28480.0,28479.0,7.22451756]
["bitfinex","BTCUSD",1680698847224,0.02498,28480.0,28479.0,6.84421756]
["bitfinex","BTCUSD",1680698847403,0.02398,28480.0,28479.0,6.39401756]
["bitfinex","BTCUSD",1680698847651,0.02498,28480.0,28479.0,6.26386611]
["bitfinex","BTCUSD",1680698847866,0.02398,28480.0,28479.0,6.71466611]
["bitfinex","BTCUSD",1680698848109,0.02498,28480.0,28479.0,6.74266611]
["bitfinex","BTCUSD",1680698848320,0.02398,28480.0,28479.0,6.71466611]
["bitfinex","BTCUSD",1680698848533,0.02498,28480.0,28479.0,6.74266611]
["bitfinex","BTCUSD",1680698848742,0.02498,28480.0,28479.0,6.75116611]
["bitfinex","BTCUSD",1680698849397,0.02498,28480.0,28479.0,6.38246611]
["bitfinex","BTCUSD",1680698849785,0.02498,28480.0,28479.0,6.75116611]
["bitfinex","BTCUSD",1680698854687,0.02498,28480.0,28479.0,6.66906611]
["bitfinex","BTCUSD",1680698855696,0.02498,28480.0,28479.0,6.29186611]
["bitfinex","BTCUSD",1680698855914,0.02498,28480.0,28479.0,6.02508656]
["bitfinex","BTCUSD",1680698860936,0.02498,28480.0,28479.0,6.01978656]
["bitfinex","BTCUSD",1680698861456,0.02498,28480.0,28479.0,6.47908656]
["bitfinex","BTCUSD",1680698863621,0.02498,28480.0,28479.0,6.39698656]
["bitfinex","BTCUSD",1680698865224,0.02498,28480.0,28479.0,6.01978656]
["bitfinex","BTCUSD",1680698866679,0.02498,28480.0,28479.0,6.47868656]
["bitfinex","BTCUSD",1680698868772,0.02498,28480.0,28479.0,6.77868656]
["bitfinex","BTCUSD",1680698869826,0.02498,28480.0,28479.0,6.86008656]
["bitfinex","BTCUSD",1680698870028,0.02498,28480.0,28479.0,7.21238656]
["bitfinex","BTCUSD",1680698870444,0.02498,28480.0,28479.0,8.71238656]
["bitfinex","BTCUSD",1680698870666,0.02398,28496.0,28493.0,0.3687]
["bitfinex","BTCUSD",1680698870906,0.02478,28500.0,28480.0,0.02498]
["bitfinex","BTCUSD",1680698870907,0.02478,28500.0,28498.0,0.9791]
["bitfinex","BTCUSD",1680698871127,0.3207,28515.0,28505.0,1.1]
["bitfinex","BTCUSD",1680698871128,0.01696999,28508.0,28505.0,1.1]
["bitfinex","BTCUSD",1680698871339,0.01,28516.0,28515.0,0.4]
["bitfinex","BTCUSD",1680698871557,6e-05,28515.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680698871778,0.00137038,28527.0,28516.0,3.58]
["bitfinex","BTCUSD",1680698871779,0.00881801,28525.0,28516.0,3.58]
["bitfinex","BTCUSD",1680698872005,0.5,28519.0,28517.0,0.08163282]
["bitfinex","BTCUSD",1680698872223,0.5,28519.0,28501.0,0.3523]
["bitfinex","BTCUSD",1680698872224,0.52677656,28518.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680698872441,0.5,28519.0,28507.0,0.3523]
["bitfinex","BTCUSD",1680698872442,0.35471056,28517.0,28507.0,0.3523]
["bitfinex","BTCUSD",1680698872655,0.35471056,28517.0,28515.0,0.028]
["bitfinex","BTCUSD",1680698872656,0.45389681,28516.0,28515.0,0.028]
["bitfinex","BTCUSD",1680698872864,0.45389681,28516.0,28508.0,0.08163282]
["bitfinex","BTCUSD",1680698872865,0.43772056,28516.0,28508.0,0.08163282]
["bitfinex","BTCUSD",1680698873094,0.43772056,28516.0,28505.0,0.35477056]
["bitfinex","BTCUSD",1680698873095,0.082,28512.0,28505.0,0.43634338]
["bitfinex","BTCUSD",1680698873313,0.082,28507.0,28502.0,4.53018]
["bitfinex","BTCUSD",1680698873569,0.35471056,28505.0,28502.0,4.53]
["bitfinex","BTCUSD",1680698873773,0.35471056,28505.0,28499.0,6e-05]
["bitfinex","BTCUSD",1680698873774,0.008771,28502.0,28499.0,0.00018]
["bitfinex","BTCUSD",1680698873988,0.50537837,28501.0,28494.0,0.01830725]
["bitfinex","BTCUSD",1680698874207,0.0821,28497.0,28494.0,0.01830725]
["bitfinex","BTCUSD",1680698874433,0.14189681,28496.0,28494.0,0.01830725]
["bitfinex","BTCUSD",1680698874858,0.14189681,28496.0,28495.0,0.3629]
["bitfinex","BTCUSD",1680698875075,0.03303764,28496.0,28495.0,0.3629]
["bitfinex","BTCUSD",1680698876167,0.08161,28498.0,28495.0,0.3909]
["bitfinex","BTCUSD",1680698876379,0.0814,28498.0,28495.0,0.3909]
["bitfinex","BTCUSD",1680698877029,0.08231,28499.0,28495.0,0.3909]
["bitfinex","BTCUSD",1680698877253,0.00021,28499.0,28495.0,0.3629]
["bitfinex","BTCUSD",1680698877470,0.00021,28499.0,28496.0,0.35471056]
["bitfinex","BTCUSD",1680698877676,0.00021,28499.0,28496.0,0.08163282]
["bitfinex","BTCUSD",1680698877887,0.00021,28499.0,28491.0,0.15]
["bitfinex","BTCUSD",1680698877888,0.02408001,28500.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680698878104,0.02408001,28500.0,28497.0,0.3813]
["bitfinex","BTCUSD",1680698878105,0.16576682,28500.0,28497.0,0.3813]
["bitfinex","BTCUSD",1680698878430,0.02408001,28500.0,28497.0,0.3813]
["bitfinex","BTCUSD",1680698878642,0.02387001,28500.0,28497.0,0.3813]
["bitfinex","BTCUSD",1680698878853,0.02387001,28500.0,28498.0,0.35471056]
["bitfinex","BTCUSD",1680698879057,0.02387001,28500.0,28498.0,0.25471056]
["bitfinex","BTCUSD",1680698879058,0.02408001,28500.0,28498.0,0.25471056]
["bitfinex","BTCUSD",1680698879263,0.02387001,28500.0,28498.0,0.25471056]
["bitfinex","BTCUSD",1680698879475,0.02387001,28500.0,28498.0,0.85226338]
["bitfinex","BTCUSD",1680698879676,0.02387001,28500.0,28499.0,0.7645]
["bitfinex","BTCUSD",1680698879884,0.02387001,28500.0,28499.0,1.26921056]
["bitfinex","BTCUSD",1680698880508,0.02387001,28500.0,28499.0,1.41681056]
["bitfinex","BTCUSD",1680698880924,0.02387001,28500.0,28499.0,1.47985056]
["bitfinex","BTCUSD",1680698881135,0.02387001,28500.0,28499.0,2.13215056]
["bitfinex","BTCUSD",1680698881350,0.02387001,28500.0,28499.0,2.10415056]
["bitfinex","BTCUSD",1680698881564,1e-08,28500.0,28499.0,2.74255056]
["bitfinex","BTCUSD",1680698881769,1e-08,28500.0,28499.0,3.07965056]
["bitfinex","BTCUSD",1680698881982,1e-08,28500.0,28499.0,3.10765056]
["bitfinex","BTCUSD",1680698882192,1e-08,28500.0,28499.0,3.19105365]
["bitfinex","BTCUSD",1680698882411,1e-08,28500.0,28499.0,3.33360573]
["bitfinex","BTCUSD",1680698882630,0.00021,28513.0,28506.0,0.15]
["bitfinex","BTCUSD",1680698882846,0.00021,28513.0,28512.0,0.1476]
["bitfinex","BTCUSD",1680698883068,0.02387001,28519.0,28512.0,0.1476]
["bitfinex","BTCUSD",1680698883069,0.00021,28514.0,28512.0,0.96114338]
["bitfinex","BTCUSD",1680698883299,0.00021,28516.0,28513.0,0.43634338]
["bitfinex","BTCUSD",1680698883516,0.02387001,28519.0,28513.0,0.43634338]
["bitfinex","BTCUSD",1680698883517,0.00021,28518.0,28514.0,0.6687]
["bitfinex","BTCUSD",1680698883763,0.02387001,28519.0,28517.0,0.5163]
["bitfinex","BTCUSD",1680698883979,0.02387001,28519.0,28518.0,0.95504338]
["bitfinex","BTCUSD",1680698884198,0.02387001,28519.0,28518.0,0.96354338]
["bitfinex","BTCUSD",1680698884661,0.02387001,28519.0,28518.0,1.91041056]
["bitfinex","BTCUSD",1680698884882,0.02387001,28519.0,28518.0,2.13831678]
["bitfinex","BTCUSD",1680698885338,0.00021,28525.0,28524.0,1.1]
["bitfinex","BTCUSD",1680698885553,0.0274391,28528.0,28524.0,1.1]
["bitfinex","BTCUSD",1680698885554,0.0274391,28528.0,28527.0,2.0791]
["bitfinex","BTCUSD",1680698885778,0.0274391,28528.0,28527.0,2.99728338]
["bitfinex","BTCUSD",1680698886005,0.0274391,28528.0,28527.0,1.26605056]
["bitfinex","BTCUSD",1680698886218,0.0274391,28528.0,28527.0,1.06481056]
["bitfinex","BTCUSD",1680698886479,0.0274391,28528.0,28527.0,0.71251056]
["bitfinex","BTCUSD",1680698886688,0.0274391,28528.0,28527.0,0.74051056]
["bitfinex","BTCUSD",1680698886896,0.0274391,28528.0,28527.0,0.74901056]
["bitfinex","BTCUSD",1680698887108,0.0274391,28528.0,28527.0,3.18174338]
["bitfinex","BTCUSD",1680698887345,0.00021,28537.0,28532.0,1.1]
["bitfinex","BTCUSD",1680698887561,0.00021,28542.0,28535.0,0.5163]
["bitfinex","BTCUSD",1680698887775,0.00021,28542.0,28538.0,0.3687]
["bitfinex","BTCUSD",1680698887992,0.00021,28542.0,28539.0,0.43634338]
["bitfinex","BTCUSD",1680698888203,0.00021,28542.0,28540.0,0.08163282]
["bitfinex","BTCUSD",1680698888415,0.00021,28546.0,28541.0,0.33084055]
["bitfinex","BTCUSD",1680698888643,0.14782268,28547.0,28542.0,0.08163282]
["bitfinex","BTCUSD",1680698889961,0.00022268,28547.0,28544.0,0.35483056]
["bitfinex","BTCUSD",1680698890184,0.00022268,28547.0,28544.0,0.35471056]
["bitfinex","BTCUSD",1680698890404,0.00022268,28547.0,28544.0,0.38271056]
["bitfinex","BTCUSD",1680698890620,0.00022268,28547.0,28544.0,0.35471056]
["bitfinex","BTCUSD",1680698890835,0.00022268,28547.0,28545.0,0.028]
["bitfinex","BTCUSD",1680698891051,0.00022268,28547.0,28546.0,0.35471056]
["bitfinex","BTCUSD",1680698891735,0.00022268,28547.0,28546.0,0.65081056]
["bitfinex","BTCUSD",1680698891945,0.00022268,28547.0,28546.0,0.65931056]
["bitfinex","BTCUSD",1680698892603,0.00022268,28547.0,28546.0,0.66081056]
["bitfinex","BTCUSD",1680698892852,0.00022268,28547.0,28546.0,0.68881056]
["bitfinex","BTCUSD",1680698893071,0.00022268,28547.0,28546.0,0.98881056]
["bitfinex","BTCUSD",1680698893283,0.00022268,28547.0,28546.0,1.52351056]
["bitfinex","BTCUSD",1680698893500,2.68e-06,28547.0,28546.0,1.60405678]
["bitfinex","BTCUSD",1680698893722,2.68e-06,28547.0,28546.0,2.16235678]
["bitfinex","BTCUSD",1680698893938,0.0286283,28555.0,28550.0,1.1]
["bitfinex","BTCUSD",1680698894155,0.0286283,28555.0,28551.0,0.44484338]
["bitfinex","BTCUSD",1680698894365,0.01610977,28555.0,28554.0,0.35471056]
["bitfinex","BTCUSD",1680698894573,0.01610977,28555.0,28554.0,0.36321056]
["bitfinex","BTCUSD",1680698894788,0.01610977,28555.0,28554.0,0.44484338]
["bitfinex","BTCUSD",1680698895005,0.01610977,28555.0,28554.0,0.36321056]
["bitfinex","BTCUSD",1680698895454,9.77e-06,28555.0,28554.0,1.80036756]
["bitfinex","BTCUSD",1680698895662,9.77e-06,28555.0,28554.0,2.15266756]
["bitfinex","BTCUSD",1680698896296,9.77e-06,28558.0,28557.0,1.5]
["bitfinex","BTCUSD",1680698896514,9.77e-06,28558.0,28557.0,2.19518356]
["bitfinex","BTCUSD",1680698896752,9.77e-06,28558.0,28557.0,2.86498978]
["bitfinex","BTCUSD",1680698897172,9.77e-06,28558.0,28557.0,2.84748356]
["bitfinex","BTCUSD",1680698897382,9.77e-06,28558.0,28557.0,2.87548356]
["bitfinex","BTCUSD",1680698900397,0.02387001,28567.0,28564.0,0.39255956]
["bitfinex","BTCUSD",1680698900618,0.02387001,28567.0,28566.0,0.038883]
["bitfinex","BTCUSD",1680698900821,0.02387001,28567.0,28566.0,0.39359356]
["bitfinex","BTCUSD",1680698901031,0.02408001,28567.0,28566.0,0.35471056]
["bitfinex","BTCUSD",1680698901443,0.02408001,28567.0,28566.0,0.39076156]
["bitfinex","BTCUSD",1680698902298,0.02387001,28567.0,28566.0,0.41876156]
["bitfinex","BTCUSD",1680698902504,0.02408001,28567.0,28566.0,0.41876156]
["bitfinex","BTCUSD",1680698902937,0.02408001,28567.0,28566.0,0.028]
["bitfinex","BTCUSD",1680698903162,0.017497,28576.0,28567.0,0.15]
["bitfinex","BTCUSD",1680698903382,0.017497,28576.0,28568.0,0.11815882]
["bitfinex","BTCUSD",1680698903383,0.1476,28574.0,28568.0,0.11815882]
["bitfinex","BTCUSD",1680698903594,0.00021,28578.0,28569.0,0.15]
["bitfinex","BTCUSD",1680698903802,0.017492,28585.0,28571.0,0.1476]
["bitfinex","BTCUSD",1680698903803,0.008746,28582.0,28571.0,0.1476]
["bitfinex","BTCUSD",1680698904019,0.008746,28582.0,28572.0,0.47419238]
["bitfinex","BTCUSD",1680698904249,0.1476,28583.0,28573.0,0.0085]
["bitfinex","BTCUSD",1680698904476,0.1476,28583.0,28574.0,0.47449938]
["bitfinex","BTCUSD",1680698904684,0.1476,28583.0,28575.0,0.035715]
["bitfinex","BTCUSD",1680698904892,0.1476,28583.0,28576.0,0.43634338]
["bitfinex","BTCUSD",1680698905110,0.056346,28583.0,28576.0,0.43652338]
["bitfinex","BTCUSD",1680698905331,0.1464,28586.0,28576.0,0.43652338]
["bitfinex","BTCUSD",1680698905569,0.008746,28584.0,28577.0,0.15]
["bitfinex","BTCUSD",1680698905851,0.28829681,28586.0,28578.0,0.43634338]
["bitfinex","BTCUSD",1680698905852,0.29704181,28586.0,28578.0,0.43634338]
["bitfinex","BTCUSD",1680698906071,0.02387001,28587.0,28578.0,4.55652338]
["bitfinex","BTCUSD",1680698906292,0.02387001,28587.0,28580.0,1.0]
["bitfinex","BTCUSD",1680698906501,0.02387001,28587.0,28581.0,0.65887638]
["bitfinex","BTCUSD",1680698906719,0.02387001,28587.0,28582.0,0.39189956]
["bitfinex","BTCUSD",1680698906939,0.02387001,28587.0,28583.0,0.12716782]
["bitfinex","BTCUSD",1680698907202,0.02387001,28587.0,28584.0,0.53972356]
["bitfinex","BTCUSD",1680698907412,1e-08,28587.0,28586.0,0.037286]
["bitfinex","BTCUSD",1680698907640,1e-08,28587.0,28586.0,0.39199656]
["bitfinex","BTCUSD",1680698907848,1e-08,28587.0,28586.0,1.47599656]
["bitfinex","BTCUSD",1680698908093,1e-08,28587.0,28586.0,0.47599656]
["bitfinex","BTCUSD",1680698908288,0.008743,28592.0,28590.0,3.21980199]
["bitfinex","BTCUSD",1680698908505,0.008952,28595.0,28591.0,0.037394]
["bitfinex","BTCUSD",1680698908724,0.008952,28595.0,28591.0,0.38997055]
["bitfinex","BTCUSD",1680698908725,0.00012,28595.0,28591.0,0.38997055]
["bitfinex","BTCUSD",1680698908942,0.034962,28603.0,28592.0,0.118825]
["bitfinex","BTCUSD",1680698908943,0.008741,28599.0,28592.0,0.118825]
["bitfinex","BTCUSD",1680698909163,0.008741,28599.0,28590.0,3.30143481]
["bitfinex","BTCUSD",1680698909164,0.008743,28594.0,28590.0,3.30143481]
["bitfinex","BTCUSD",1680698909382,0.008741,28598.0,28591.0,0.039406]
["bitfinex","BTCUSD",1680698909647,0.2739,28601.0,28592.0,0.43634338]
["bitfinex","BTCUSD",1680698909858,0.35471056,28601.0,28592.0,0.16569282]
["bitfinex","BTCUSD",1680698910070,0.00021,28602.0,28593.0,0.35471056]
["bitfinex","BTCUSD",1680698910291,0.02387001,28604.0,28594.0,0.11829282]
["bitfinex","BTCUSD",1680698910499,0.02387001,28604.0,28597.0,1.0]
["bitfinex","BTCUSD",1680698910733,0.03107201,28604.0,28598.0,0.08163282]
["bitfinex","BTCUSD",1680698910940,0.38557257,28604.0,28598.0,0.08163282]
["bitfinex","BTCUSD",1680698911152,0.02387001,28604.0,28598.0,0.08163282]
["bitfinex","BTCUSD",1680698911369,0.01887001,28604.0,28600.0,1.0]
["bitfinex","BTCUSD",1680698911589,0.00021,28612.0,28601.0,0.11894682]
["bitfinex","BTCUSD",1680698911805,0.35471056,28611.0,28601.0,0.52028338]
["bitfinex","BTCUSD",1680698912056,0.007199,28615.0,28601.0,0.52028338]
["bitfinex","BTCUSD",1680698912057,0.00021,28613.0,28602.0,0.47444856]
["bitfinex","BTCUSD",1680698912494,0.00021,28615.0,28604.0,1.0]
["bitfinex","BTCUSD",1680698912497,0.02387001,28616.0,28610.0,1.2739]
["bitfinex","BTCUSD",1680698912498,0.02408001,28616.0,28610.0,1.2739]
["bitfinex","BTCUSD",1680698912709,1e-08,28616.0,28611.0,0.037376]
["bitfinex","BTCUSD",1680698912924,1e-08,28616.0,28611.0,0.121256]
["bitfinex","BTCUSD",1680698913146,0.03648731,28622.0,28613.0,0.0137]
["bitfinex","BTCUSD",1680698913147,0.03635412,28622.0,28613.0,0.0137]
["bitfinex","BTCUSD",1680698913376,0.35471056,28621.0,28614.0,0.08163282]
["bitfinex","BTCUSD",1680698913607,0.35471056,28615.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680698913830,0.2739,28616.0,28590.0,1.1]
["bitfinex","BTCUSD",1680698913831,0.04295,28614.0,28596.0,6.06]
["bitfinex","BTCUSD",1680698914057,0.00021,28616.0,28601.0,1.0]
["bitfinex","BTCUSD",1680698914286,0.24357345,28620.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680698914287,0.188822,28619.0,28599.0,0.00018]
["bitfinex","BTCUSD",1680698914503,0.35471056,28612.0,28600.0,0.07910075]
["bitfinex","BTCUSD",1680698914736,0.006991,28608.0,28601.0,0.07910075]
["bitfinex","BTCUSD",1680698914950,0.14189681,28607.0,28599.0,0.08412]
["bitfinex","BTCUSD",1680698915163,0.30021,28611.0,28599.0,0.08394]
["bitfinex","BTCUSD",1680698915164,0.00021,28610.0,28599.0,0.08394]
["bitfinex","BTCUSD",1680698915377,0.3,28611.0,28600.0,1.15]
["bitfinex","BTCUSD",1680698915589,0.3,28611.0,28600.0,1.15018]
["bitfinex","BTCUSD",1680698915799,0.51833637,28610.0,28601.0,0.16304075]
["bitfinex","BTCUSD",1680698916022,0.322546,28609.0,28601.0,0.07928075]
["bitfinex","BTCUSD",1680698916259,2.08055562,28613.0,28603.0,0.35471056]
["bitfinex","BTCUSD",1680698916489,9e-05,28617.0,28615.0,1.0]
["bitfinex","BTCUSD",1680698916717,0.20393971,28620.0,28619.0,1.1]
["bitfinex","BTCUSD",1680698916933,0.01,28643.0,28625.0,0.4]
["bitfinex","BTCUSD",1680698917165,0.0005,28650.0,28628.0,1.4]
["bitfinex","BTCUSD",1680698917392,0.0005,28650.0,28635.0,0.4]
["bitfinex","BTCUSD",1680698917393,9e-05,28647.0,28635.0,0.4]
["bitfinex","BTCUSD",1680698917641,0.99432335,28666.0,28654.0,0.01170393]
["bitfinex","BTCUSD",1680698918083,0.99432335,28666.0,28665.0,0.47910075]
["bitfinex","BTCUSD",1680698918084,0.53311983,28666.0,28665.0,0.47910075]
["bitfinex","BTCUSD",1680698918300,0.18041604,28666.0,28665.0,1.06523556]
["bitfinex","BTCUSD",1680698918544,0.02000331,28668.0,28665.0,0.66535556]
["bitfinex","BTCUSD",1680698918737,0.02000331,28668.0,28667.0,0.79081056]
["bitfinex","BTCUSD",1680698918738,0.00057517,28668.0,28667.0,0.79081056]
["bitfinex","BTCUSD",1680698918955,0.00161,28681.0,28676.0,0.4]
["bitfinex","BTCUSD",1680698919178,0.02475061,28679.0,28667.0,7.07414586]
["bitfinex","BTCUSD",1680698919394,0.00042066,28688.0,28676.0,0.00012]
["bitfinex","BTCUSD",1680698919395,2.59845121,28684.0,28676.0,0.00012]
["bitfinex","BTCUSD",1680698919621,2.59845121,28684.0,28667.0,6.42828999]
["bitfinex","BTCUSD",1680698919622,6e-05,28680.0,28672.0,0.2723]
["bitfinex","BTCUSD",1680698919845,6e-05,28680.0,28673.0,0.035701]
["bitfinex","BTCUSD",1680698920109,0.01334573,28683.0,28679.0,0.2739]
["bitfinex","BTCUSD",1680698920333,0.01334573,28683.0,28670.0,0.036678]
["bitfinex","BTCUSD",1680698920334,1.59749625,28684.0,28680.0,0.037032]
["bitfinex","BTCUSD",1680698920558,1.42229498,28684.0,28680.0,0.75]
["bitfinex","BTCUSD",1680698920778,1.42229498,28684.0,28681.0,0.036805]
["bitfinex","BTCUSD",1680698920779,1.40522352,28684.0,28681.0,0.036805]
["bitfinex","BTCUSD",1680698921018,1.40522352,28684.0,28679.0,1.0]
["bitfinex","BTCUSD",1680698921239,1.40522352,28684.0,28682.0,6.14]
["bitfinex","BTCUSD",1680698921458,1.40534352,28684.0,28683.0,1.435196]
["bitfinex","BTCUSD",1680698921687,0.87129672,28684.0,28683.0,1.137296]
["bitfinex","BTCUSD",1680698921920,0.87129672,28684.0,28683.0,0.56209473]
["bitfinex","BTCUSD",1680698921921,0.87141672,28684.0,28683.0,0.56209473]
["bitfinex","BTCUSD",1680698922148,0.87141672,28684.0,28682.0,6.14]
["bitfinex","BTCUSD",1680698922149,1.01319353,28684.0,28682.0,5.4536245]
["bitfinex","BTCUSD",1680698922408,1.01319353,28684.0,28682.0,5.41710024]
["bitfinex","BTCUSD",1680698922409,0.12299681,28683.0,28682.0,5.41710024]
["bitfinex","BTCUSD",1680698922650,0.35471056,28683.0,28682.0,5.41704024]
["bitfinex","BTCUSD",1680698922883,0.35471056,28683.0,28682.0,5.40442815]
["bitfinex","BTCUSD",1680698922884,0.32118745,28683.0,28682.0,5.40442815]
["bitfinex","BTCUSD",1680698923107,0.52114788,28683.0,28682.0,5.45824615]
["bitfinex","BTCUSD",1680698923334,0.52072788,28683.0,28682.0,0.053818]
["bitfinex","BTCUSD",1680698923557,0.71965288,28683.0,28682.0,0.02806]
["bitfinex","BTCUSD",1680698923779,0.71965288,28683.0,28682.0,0.02812]
["bitfinex","BTCUSD",1680698923780,0.08336075,28683.0,28682.0,0.02812]
["bitfinex","BTCUSD",1680698924009,0.09169683,28683.0,28682.0,6e-05]
["bitfinex","BTCUSD",1680698924232,0.02811927,28680.0,28670.0,1.0]
["bitfinex","BTCUSD",1680698924452,0.06014075,28679.0,28671.0,0.184469]
["bitfinex","BTCUSD",1680698924668,0.06896675,28679.0,28672.0,0.035886]
["bitfinex","BTCUSD",1680698924889,0.06896675,28679.0,28671.0,0.15018]
["bitfinex","BTCUSD",1680698924890,0.05960075,28679.0,28671.0,0.15018]
["bitfinex","BTCUSD",1680698925120,0.01,28686.0,28672.0,0.034467]
["bitfinex","BTCUSD",1680698925346,0.01,28686.0,28673.0,0.14189681]
["bitfinex","BTCUSD",1680698925347,0.001,28679.0,28673.0,0.14189681]
["bitfinex","BTCUSD",1680698925585,0.88292075,28699.0,28674.0,0.16828081]
["bitfinex","BTCUSD",1680698925799,0.88292075,28699.0,28689.0,1.0]
["bitfinex","BTCUSD",1680698925800,0.03301,28698.0,28689.0,1.0]
["bitfinex","BTCUSD",1680698926024,0.00042075,28699.0,28697.0,0.25]
["bitfinex","BTCUSD",1680698926253,0.0085,28699.0,28698.0,0.16035381]
["bitfinex","BTCUSD",1680698926477,0.006968,28699.0,28698.0,0.16035381]
["bitfinex","BTCUSD",1680698926703,0.78487856,28699.0,28698.0,0.018016]
["bitfinex","BTCUSD",1680698926921,0.041832,28699.0,28698.0,0.35471056]
["bitfinex","BTCUSD",1680698927145,0.006968,28699.0,28698.0,0.024381]
["bitfinex","BTCUSD",1680698927376,0.02196001,28705.0,28698.0,0.49660737]
["bitfinex","BTCUSD",1680698927606,0.35471056,28704.0,28699.0,0.16595681]
["bitfinex","BTCUSD",1680698927888,0.02196001,28705.0,28704.0,1.0]
["bitfinex","BTCUSD",1680698928102,0.02196001,28705.0,28704.0,1.16625181]
["bitfinex","BTCUSD",1680698928332,0.02196001,28705.0,28704.0,1.4910318]
["bitfinex","BTCUSD",1680698928556,0.02196001,28705.0,28704.0,0.024355]
["bitfinex","BTCUSD",1680698928557,0.37667057,28705.0,28704.0,0.024355]
["bitfinex","BTCUSD",1680698928773,0.41803957,28705.0,28691.0,0.97635999]
["bitfinex","BTCUSD",1680698928992,0.02202001,28705.0,28704.0,0.028]
["bitfinex","BTCUSD",1680698929214,0.41815757,28705.0,28704.0,0.028]
["bitfinex","BTCUSD",1680698929680,0.06362701,28705.0,28704.0,0.14189681]
["bitfinex","BTCUSD",1680698929900,0.06362701,28705.0,28704.0,0.37059356]
["bitfinex","BTCUSD",1680698929901,0.02196001,28705.0,28704.0,0.37059356]
["bitfinex","BTCUSD",1680698930145,0.16734,28717.0,28708.0,0.97635999]
["bitfinex","BTCUSD",1680698930369,0.03570811,28725.0,28711.0,0.47635999]
["bitfinex","BTCUSD",1680698930370,0.02368325,28724.0,28711.0,0.47635999]
["bitfinex","BTCUSD",1680698930607,0.02368325,28724.0,28714.0,0.22635999]
["bitfinex","BTCUSD",1680698930608,0.35471056,28716.0,28714.0,0.22635999]
["bitfinex","BTCUSD",1680698930848,2.27313828,28761.0,28714.0,0.00018]
["bitfinex","BTCUSD",1680698931090,0.28464355,28784.0,28706.0,0.00072]
["bitfinex","BTCUSD",1680698931091,0.34376,28722.0,28706.0,0.00072]
["bitfinex","BTCUSD",1680698931324,0.00012,28739.0,28712.0,0.75]
["bitfinex","BTCUSD",1680698931325,0.15,28718.0,28712.0,0.75]
["bitfinex","BTCUSD",1680698931557,0.8825,28740.0,28714.0,0.015]
["bitfinex","BTCUSD",1680698931799,0.8825,28740.0,28716.0,0.95629681]
["bitfinex","BTCUSD",1680698931800,0.35471056,28731.0,28716.0,0.95629681]
["bitfinex","BTCUSD",1680698932015,0.028937,28739.0,28723.0,0.8144]
["bitfinex","BTCUSD",1680698932016,0.72341056,28730.0,28723.0,0.8144]
["bitfinex","BTCUSD",1680698932235,0.72341056,28730.0,28712.0,0.00012]
["bitfinex","BTCUSD",1680698932236,0.3687,28725.0,28724.0,0.14189681]
["bitfinex","BTCUSD",1680698932461,0.3687,28725.0,28706.0,0.6671]
["bitfinex","BTCUSD",1680698932463,0.396596,28725.0,28721.0,0.80888]
["bitfinex","BTCUSD",1680698932696,0.029068,28724.0,28721.0,0.80888]
["bitfinex","BTCUSD",1680698932936,0.15018,28726.0,28725.0,0.80888]
["bitfinex","BTCUSD",1680698932937,0.03336098,28726.0,28725.0,0.80888]
["bitfinex","BTCUSD",1680698933169,0.05712099,28726.0,28725.0,1.33362537]
["bitfinex","BTCUSD",1680698933398,0.19112,28743.0,28738.0,0.80882]
["bitfinex","BTCUSD",1680698933399,0.00012,28739.0,28738.0,0.80882]
["bitfinex","BTCUSD",1680698933633,6e-05,28743.0,28742.0,0.77969648]
["bitfinex","BTCUSD",1680698933857,0.35471056,28743.0,28742.0,0.13619681]
["bitfinex","BTCUSD",1680698934084,0.42858362,28743.0,28742.0,0.13619681]
["bitfinex","BTCUSD",1680698934316,0.5,28732.0,28713.0,0.21267396]
["bitfinex","BTCUSD",1680698934529,0.33424993,28735.0,28730.0,0.00018]
["bitfinex","BTCUSD",1680698934530,0.088981,28731.0,28730.0,0.00018]
["bitfinex","BTCUSD",1680698934743,0.088981,28731.0,28715.0,5.17]
["bitfinex","BTCUSD",1680698934744,0.05648722,28731.0,28719.0,0.00018]
["bitfinex","BTCUSD",1680698934967,0.04022,28730.0,28716.0,0.00018]
["bitfinex","BTCUSD",1680698935190,0.12717117,28730.0,28717.0,0.5]
["bitfinex","BTCUSD",1680698935406,0.33424993,28735.0,28718.0,0.16116481]
["bitfinex","BTCUSD",1680698935407,0.64898173,28729.0,28718.0,0.16116481]
["bitfinex","BTCUSD",1680698935647,0.3,28728.0,28718.0,0.49660737]
["bitfinex","BTCUSD",1680698935868,0.42729117,28728.0,28718.0,6e-05]
["bitfinex","BTCUSD",1680698936089,0.42729117,28728.0,28715.0,5.32]
["bitfinex","BTCUSD",1680698936090,0.038387,28727.0,28715.0,5.32]
["bitfinex","BTCUSD",1680698936310,0.08275455,28727.0,28723.0,0.15]
["bitfinex","BTCUSD",1680698936528,0.3,28728.0,28723.0,0.15]
["bitfinex","BTCUSD",1680698936755,0.22677156,28728.0,28723.0,0.15]
["bitfinex","BTCUSD",1680698936978,0.33424993,28735.0,28723.0,0.15]
["bitfinex","BTCUSD",1680698936979,0.04923838,28726.0,28724.0,0.49660737]
["bitfinex","BTCUSD",1680698937198,0.33424993,28735.0,28728.0,0.15]
["bitfinex","BTCUSD",1680698937647,0.33424993,28735.0,28730.0,0.5]
["bitfinex","BTCUSD",1680698937648,0.00018,28732.0,28730.0,0.5]
["bitfinex","BTCUSD",1680698937888,0.00018,28732.0,28731.0,0.033618]
["bitfinex","BTCUSD",1680698938175,0.00018,28733.0,28731.0,0.52169056]
["bitfinex","BTCUSD",1680698938399,0.15,28748.0,28731.0,0.52169056]
["bitfinex","BTCUSD",1680698938400,0.13527436,28738.0,28737.0,0.5]
["bitfinex","BTCUSD",1680698938643,0.13527436,28738.0,28737.0,0.03261]
["bitfinex","BTCUSD",1680698938644,0.13533436,28738.0,28737.0,0.03261]
["bitfinex","BTCUSD",1680698938895,0.13533436,28738.0,28737.0,0.19959]
["bitfinex","BTCUSD",1680698938896,0.13527436,28738.0,28737.0,0.19959]
["bitfinex","BTCUSD",1680698939149,0.30927436,28738.0,28736.0,0.00018]
["bitfinex","BTCUSD",1680698939369,0.17392,28737.0,28735.0,6e-05]
["bitfinex","BTCUSD",1680698939587,0.17392,28737.0,28725.0,0.4219]
["bitfinex","BTCUSD",1680698939588,0.17404,28736.0,28731.0,0.00108]
["bitfinex","BTCUSD",1680698939810,0.49660737,28735.0,28731.0,0.028]
["bitfinex","BTCUSD",1680698940034,0.026221,28734.0,28731.0,0.028]
["bitfinex","BTCUSD",1680698940254,0.49660737,28735.0,28731.0,0.028]
["bitfinex","BTCUSD",1680698940255,0.018699,28732.0,28731.0,0.028]
["bitfinex","BTCUSD",1680698940484,0.13527436,28738.0,28731.0,0.028]
["bitfinex","BTCUSD",1680698940708,0.13527436,28738.0,28736.0,0.028]
["bitfinex","BTCUSD",1680698940709,0.018751,28737.0,28736.0,0.028]
["bitfinex","BTCUSD",1680698940926,0.37346156,28737.0,28726.0,0.00018]
["bitfinex","BTCUSD",1680698973269,0.00868,28675.0,28671.0,0.4064]
["bitfinex","BTCUSD",1680698973486,0.00868,28675.0,28671.0,0.4254]
["bitfinex","BTCUSD",1680698973713,0.35471056,28674.0,28671.0,0.4064]
["bitfinex","BTCUSD",1680698973934,0.35471056,28673.0,28671.0,0.4064]
["bitfinex","BTCUSD",1680698974151,0.3687,28672.0,28671.0,0.4244]
["bitfinex","BTCUSD",1680698974383,0.89156056,28672.0,28671.0,0.4244]
["bitfinex","BTCUSD",1680698974610,0.75627056,28672.0,28671.0,0.4244]
["bitfinex","BTCUSD",1680698974821,0.38757056,28672.0,28671.0,0.24029652]
["bitfinex","BTCUSD",1680698975028,0.38757056,28672.0,28671.0,0.22229652]
["bitfinex","BTCUSD",1680698975238,0.38757056,28672.0,28671.0,0.22247652]
["bitfinex","BTCUSD",1680698975239,0.75959056,28672.0,28671.0,0.22247652]
["bitfinex","BTCUSD",1680698975450,0.03268,28672.0,28671.0,0.22247652]
["bitfinex","BTCUSD",1680698975671,0.16797,28675.0,28671.0,0.22229652]
["bitfinex","BTCUSD",1680698975672,0.032602,28674.0,28671.0,0.22229652]
["bitfinex","BTCUSD",1680698975894,0.35671056,28672.0,28671.0,0.23629652]
["bitfinex","BTCUSD",1680698976102,0.38941856,28672.0,28671.0,0.23647652]
["bitfinex","BTCUSD",1680698976328,0.76011856,28672.0,28671.0,0.23647652]
["bitfinex","BTCUSD",1680698976536,0.76011856,28672.0,28671.0,0.22247652]
["bitfinex","BTCUSD",1680698976537,0.90608856,28672.0,28671.0,0.22247652]
["bitfinex","BTCUSD",1680698976744,0.90608856,28672.0,28671.0,0.23641652]
["bitfinex","BTCUSD",1680698976984,0.37809856,28672.0,28671.0,0.21229652]
["bitfinex","BTCUSD",1680698977237,0.44142442,28672.0,28671.0,0.21229652]
["bitfinex","BTCUSD",1680698977459,0.44142442,28672.0,28660.0,5.7]
["bitfinex","BTCUSD",1680698977460,5.7e-05,28669.0,28660.0,5.7]
["bitfinex","BTCUSD",1680698977667,0.72341056,28668.0,28660.0,5.70018]
["bitfinex","BTCUSD",1680698977877,0.0085,28667.0,28660.0,5.7]
["bitfinex","BTCUSD",1680698978085,0.3687,28665.0,28660.0,5.7]
["bitfinex","BTCUSD",1680698978309,0.35471056,28664.0,28660.0,5.7]
["bitfinex","BTCUSD",1680698978561,0.35471056,28664.0,28660.0,5.715]
["bitfinex","BTCUSD",1680698978562,0.72359056,28664.0,28660.0,5.715]
["bitfinex","BTCUSD",1680698978777,0.72359056,28664.0,28659.0,0.02208]
["bitfinex","BTCUSD",1680698978778,0.0085,28663.0,28659.0,0.02208]
["bitfinex","BTCUSD",1680698979006,0.38696756,28662.0,28660.0,0.015]
["bitfinex","BTCUSD",1680698979236,0.302,28667.0,28659.0,0.0219]
["bitfinex","BTCUSD",1680698979237,0.00018,28665.0,28659.0,0.0219]
["bitfinex","BTCUSD",1680698979446,0.5228,28679.0,28661.0,0.0558]
["bitfinex","BTCUSD",1680698979447,0.00018,28663.0,28661.0,0.0558]
["bitfinex","BTCUSD",1680698979664,0.16797,28671.0,28662.0,0.024684]
["bitfinex","BTCUSD",1680698979907,0.35471056,28670.0,28663.0,0.14189681]
["bitfinex","BTCUSD",1680698980120,0.16797,28671.0,28664.0,0.024703]
["bitfinex","BTCUSD",1680698980121,0.00018,28671.0,28664.0,0.024703]
["bitfinex","BTCUSD",1680698980342,0.0085528,28681.0,28664.0,0.024703]
["bitfinex","BTCUSD",1680698980343,0.00018,28674.0,28666.0,0.06]
["bitfinex","BTCUSD",1680698980565,0.35471056,28673.0,28667.0,0.16580581]
["bitfinex","BTCUSD",1680698980791,0.35471056,28673.0,28667.0,0.14207681]
["bitfinex","BTCUSD",1680698981025,0.36342956,28673.0,28670.0,0.0606]
["bitfinex","BTCUSD",1680698981260,0.201632,28671.0,28670.0,0.0606]
["bitfinex","BTCUSD",1680698981485,0.75719256,28671.0,28670.0,0.0606]
["bitfinex","BTCUSD",1680698981701,0.75719256,28671.0,28667.0,0.14189681]
["bitfinex","BTCUSD",1680698981702,0.38855256,28671.0,28667.0,0.14189681]
["bitfinex","BTCUSD",1680698981919,0.38855256,28671.0,28661.0,0.15]
["bitfinex","BTCUSD",1680698981920,0.00018,28671.0,28670.0,0.0722]
["bitfinex","BTCUSD",1680698982151,0.002,28673.0,28670.0,0.0722]
["bitfinex","BTCUSD",1680698982372,0.35471056,28671.0,28670.0,0.0758]
["bitfinex","BTCUSD",1680698982585,0.35471056,28671.0,28670.0,0.0608]
["bitfinex","BTCUSD",1680698982792,0.75762556,28671.0,28670.0,0.0718]
["bitfinex","BTCUSD",1680698983012,0.75762556,28671.0,28670.0,0.011]
["bitfinex","BTCUSD",1680698983013,0.38892556,28671.0,28670.0,0.011]
["bitfinex","BTCUSD",1680698983232,0.56561456,28671.0,28670.0,0.011]
["bitfinex","BTCUSD",1680698983473,0.56561456,28671.0,28661.0,0.14189681]
["bitfinex","BTCUSD",1680698983474,0.93431456,28671.0,28663.0,0.00018]
["bitfinex","BTCUSD",1680698983728,0.93431456,28671.0,28660.0,0.4584]
["bitfinex","BTCUSD",1680698983729,0.53406574,28665.0,28660.0,0.00018]
["bitfinex","BTCUSD",1680698983969,0.53406574,28665.0,28659.0,0.0219]
["bitfinex","BTCUSD",1680698983970,0.35471056,28664.0,28659.0,0.0219]
["bitfinex","BTCUSD",1680698984176,0.18896757,28670.0,28662.0,0.0306]
["bitfinex","BTCUSD",1680698984177,0.35471056,28665.0,28662.0,0.0306]
["bitfinex","BTCUSD",1680698984395,0.36321056,28664.0,28662.0,0.0306]
["bitfinex","BTCUSD",1680698984606,0.182913,28663.0,28662.0,0.0306]
["bitfinex","BTCUSD",1680698984826,0.38877956,28663.0,28662.0,0.0306]
["bitfinex","BTCUSD",1680698985085,0.00018,28665.0,28662.0,0.0306]
["bitfinex","BTCUSD",1680698985303,0.35471056,28664.0,28662.0,0.0356]
["bitfinex","BTCUSD",1680698985518,0.15,28663.0,28662.0,0.0356]
["bitfinex","BTCUSD",1680698985729,0.87341056,28663.0,28662.0,0.005]
["bitfinex","BTCUSD",1680698985951,0.88191056,28663.0,28662.0,0.005]
["bitfinex","BTCUSD",1680698986166,0.00318,28665.0,28662.0,0.005]
["bitfinex","BTCUSD",1680698986378,0.30018,28671.0,28662.0,0.14189681]
["bitfinex","BTCUSD",1680698986592,0.92586756,28669.0,28663.0,0.17169681]
["bitfinex","BTCUSD",1680698986807,0.032348,28668.0,28663.0,0.17169681]
["bitfinex","BTCUSD",1680698987051,0.35471056,28667.0,28663.0,0.17169681]
["bitfinex","BTCUSD",1680698987286,0.35471056,28667.0,28663.0,0.0298]
["bitfinex","BTCUSD",1680698987287,0.35471056,28664.0,28663.0,0.0298]
["bitfinex","BTCUSD",1680698987535,0.35471056,28664.0,28654.0,4.50748393]
["bitfinex","BTCUSD",1680698987536,0.034275,28664.0,28654.0,4.50748393]
["bitfinex","BTCUSD",1680698987742,0.00018,28665.0,28655.0,0.38193956]
["bitfinex","BTCUSD",1680698987955,0.00018,28666.0,28656.0,0.025934]
["bitfinex","BTCUSD",1680698988165,0.00018,28666.0,28660.0,0.0313]
["bitfinex","BTCUSD",1680698988374,0.35471056,28665.0,28660.0,0.0313]
["bitfinex","BTCUSD",1680698988627,0.39037962,28665.0,28660.0,0.0313]
["bitfinex","BTCUSD",1680698988854,0.39037962,28665.0,28654.0,4.50748393]
["bitfinex","BTCUSD",1680698988855,0.72341056,28663.0,28654.0,4.50748393]
["bitfinex","BTCUSD",1680698989075,0.35471056,28660.0,28654.0,4.50748393]
["bitfinex","BTCUSD",1680698989289,0.35489056,28660.0,28654.0,4.50748393]
["bitfinex","BTCUSD",1680698989495,0.0085,28659.0,28654.0,4.49748393]
["bitfinex","BTCUSD",1680698989714,0.35471056,28658.0,28654.0,4.49748393]
["bitfinex","BTCUSD",1680698989959,0.35489056,28658.0,28654.0,2.79448393]
["bitfinex","BTCUSD",1680698990232,0.89119862,28657.0,28652.0,0.00018]
["bitfinex","BTCUSD",1680698990446,0.89119862,28657.0,28650.0,0.0219]
["bitfinex","BTCUSD",1680698990447,0.16771,28653.0,28650.0,0.01386756]
["bitfinex","BTCUSD",1680698990675,0.034091,28651.0,28650.0,0.01386756]
["bitfinex","BTCUSD",1680698991362,0.35471056,28651.0,28650.0,0.01386756]
["bitfinex","BTCUSD",1680698991581,0.36691456,28651.0,28650.0,0.03096756]
["bitfinex","BTCUSD",1680698991801,0.40360602,28651.0,28650.0,0.03096756]
["bitfinex","BTCUSD",1680698992030,0.40360602,28651.0,28643.0,6e-05]
["bitfinex","BTCUSD",1680698992031,0.75283956,28651.0,28643.0,6e-05]
["bitfinex","BTCUSD",1680698992242,0.3687,28643.0,28641.0,0.0219]
["bitfinex","BTCUSD",1680698992477,0.3687,28643.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698992478,0.39655456,28642.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698992746,0.38782656,28642.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698992966,0.033116,28642.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698993184,0.002,28643.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698993412,0.158727,28647.0,28641.0,0.03883459]
["bitfinex","BTCUSD",1680698993636,0.001,28642.0,28641.0,0.1637314]
["bitfinex","BTCUSD",1680698993862,0.042002,28646.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698993863,0.0085,28646.0,28641.0,0.02183459]
["bitfinex","BTCUSD",1680698994080,0.0085,28646.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698994081,0.73213856,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698994300,0.76671756,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698994518,0.77521756,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698994738,0.76666956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698995432,0.77066956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698995637,1.06689756,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698995852,1.25160756,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698996071,1.36151392,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698996315,0.78216956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698996586,0.058759,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698996802,0.41328956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698997024,0.41346956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698997264,0.47140752,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698997483,0.94969956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698997698,0.41328956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698997926,0.41346956,28642.0,28641.0,4.59e-06]
["bitfinex","BTCUSD",1680698998164,0.88990756,28642.0,28633.0,0.01190459]
["bitfinex","BTCUSD",1680698998405,0.15,28638.0,28633.0,0.01190459]
["bitfinex","BTCUSD",1680698998658,0.46789,28642.0,28633.0,0.01190459]
["bitfinex","BTCUSD",1680698998659,0.3687,28637.0,28634.0,0.35471056]
["bitfinex","BTCUSD",1680698998885,0.00018,28637.0,28636.0,0.025375]
["bitfinex","BTCUSD",1680698999113,0.167449,28654.0,28636.0,0.025375]
["bitfinex","BTCUSD",1680698999114,0.002,28642.0,28636.0,5.80722037]
["bitfinex","BTCUSD",1680698999341,0.002,28642.0,28637.0,0.02296]
["bitfinex","BTCUSD",1680698999568,0.01518,28651.0,28637.0,0.53614]
["bitfinex","BTCUSD",1680698999779,0.38388,28651.0,28639.0,0.0059]
["bitfinex","BTCUSD",1680699000024,0.3687,28649.0,28640.0,0.14189681]
["bitfinex","BTCUSD",1680699000254,0.003,28642.0,28640.0,0.14189681]
["bitfinex","BTCUSD",1680699000537,0.003,28642.0,28638.0,0.00012]
["bitfinex","BTCUSD",1680699000538,0.93728756,28641.0,28638.0,0.00012]
["bitfinex","BTCUSD",1680699000782,0.93728756,28641.0,28636.0,0.002]
["bitfinex","BTCUSD",1680699000783,0.405156,28639.0,28636.0,0.002]
["bitfinex","BTCUSD",1680699001015,0.75776556,28637.0,28636.0,0.002]
["bitfinex","BTCUSD",1680699001236,0.84496192,28637.0,28633.0,0.00190459]
["bitfinex","BTCUSD",1680699001453,0.3687,28635.0,28633.0,0.00190459]
["bitfinex","BTCUSD",1680699001678,0.035175,28634.0,28633.0,0.00190459]
["bitfinex","BTCUSD",1680699001899,0.35471056,28635.0,28633.0,0.00190459]
["bitfinex","BTCUSD",1680699001900,0.00018,28635.0,28633.0,0.00190459]
["bitfinex","BTCUSD",1680699002125,0.004,28639.0,28633.0,0.00190459]
["bitfinex","BTCUSD",1680699002347,0.33397,28650.0,28634.0,0.14509681]
["bitfinex","BTCUSD",1680699002348,0.00018,28647.0,28634.0,0.14509681]
["bitfinex","BTCUSD",1680699002562,0.011,28635.0,28634.0,0.14509681]
["bitfinex","BTCUSD",1680699002792,0.00018,28643.0,28634.0,0.024566]
["bitfinex","BTCUSD",1680699003066,0.002,28635.0,28634.0,0.0032]
["bitfinex","BTCUSD",1680699003519,0.33396863,28635.0,28634.0,0.0032]
["bitfinex","BTCUSD",1680699003755,0.33396863,28635.0,28624.0,0.16464]
["bitfinex","BTCUSD",1680699003756,0.036667,28635.0,28627.0,0.00018]
["bitfinex","BTCUSD",1680699003972,0.036667,28635.0,28623.0,0.569686]
["bitfinex","BTCUSD",1680699003973,0.72341056,28634.0,28623.0,0.40348]
["bitfinex","BTCUSD",1680699004196,0.72341056,28634.0,28629.0,0.35471056]
["bitfinex","BTCUSD",1680699004197,0.00018,28634.0,28629.0,0.35471056]
["bitfinex","BTCUSD",1680699004428,0.003,28647.0,28629.0,0.35471056]
["bitfinex","BTCUSD",1680699004429,0.00012,28648.0,28632.0,0.3687]
["bitfinex","BTCUSD",1680699004671,0.00012,28648.0,28643.0,4.06]
["bitfinex","BTCUSD",1680699004913,0.15,28652.0,28644.0,0.03403]
["bitfinex","BTCUSD",1680699004914,0.00018,28650.0,28644.0,0.03403]
["bitfinex","BTCUSD",1680699005140,0.15,28652.0,28645.0,0.88848237]
["bitfinex","BTCUSD",1680699005361,0.15,28652.0,28646.0,0.01907]
["bitfinex","BTCUSD",1680699005603,0.15,28652.0,28648.0,0.0094]
["bitfinex","BTCUSD",1680699005604,0.00018,28652.0,28648.0,0.0094]
["bitfinex","BTCUSD",1680699005832,0.3687,28660.0,28649.0,0.16417881]
["bitfinex","BTCUSD",1680699005833,0.00018,28658.0,28649.0,0.16417881]
["bitfinex","BTCUSD",1680699006050,0.00018,28658.0,28650.0,0.16178181]
["bitfinex","BTCUSD",1680699006051,0.35471056,28657.0,28650.0,0.16178181]
["bitfinex","BTCUSD",1680699006275,0.35471056,28657.0,28650.0,0.14207681]
["bitfinex","BTCUSD",1680699006276,0.36205468,28656.0,28650.0,0.14207681]
["bitfinex","BTCUSD",1680699006500,0.52976468,28652.0,28650.0,0.00018]
["bitfinex","BTCUSD",1680699006713,0.52976468,28652.0,28646.0,0.15018]
["bitfinex","BTCUSD",1680699006714,0.35471056,28652.0,28646.0,0.15018]
["bitfinex","BTCUSD",1680699006967,0.35471056,28652.0,28647.0,0.020241]
["bitfinex","BTCUSD",1680699007182,0.35471056,28651.0,28650.0,0.013]
["bitfinex","BTCUSD",1680699007401,0.001,28656.0,28650.0,0.013]
["bitfinex","BTCUSD",1680699007402,0.35471056,28652.0,28650.0,0.013]
["bitfinex","BTCUSD",1680699007621,0.35471056,28655.0,28651.0,0.021602]
["bitfinex","BTCUSD",1680699007842,0.35471056,28655.0,28646.0,0.001745]
["bitfinex","BTCUSD",1680699007843,0.001,28652.0,28649.0,0.00018]
["bitfinex","BTCUSD",1680699008069,0.001,28652.0,28648.0,0.00018]
["bitfinex","BTCUSD",1680699008070,0.35471056,28652.0,28648.0,0.00018]
["bitfinex","BTCUSD",1680699008536,0.0085,28654.0,28648.0,0.00018]
["bitfinex","BTCUSD",1680699008537,0.35471056,28651.0,28648.0,0.00018]
["bitfinex","BTCUSD",1680699008761,0.35471056,28651.0,28649.0,0.013]
["bitfinex","BTCUSD",1680699008978,0.008726,28650.0,28649.0,0.013]
["bitfinex","BTCUSD",1680699009219,0.36343656,28650.0,28649.0,0.013]
["bitfinex","BTCUSD",1680699009441,0.35471056,28650.0,28649.0,0.013]
["bitfinex","BTCUSD",1680699009688,0.35471056,28650.0,28645.0,0.00018]
["bitfinex","BTCUSD",1680699009689,0.35471056,28650.0,28646.0,6e-05]
["bitfinex","BTCUSD",1680699009905,0.15,28651.0,28648.0,0.02]
["bitfinex","BTCUSD",1680699009906,0.35471056,28649.0,28648.0,0.02]
["bitfinex","BTCUSD",1680699010127,0.35471056,28649.0,28646.0,0.00018]
["bitfinex","BTCUSD",1680699010384,0.36343656,28649.0,28646.0,0.00018]
["bitfinex","BTCUSD",1680699010598,0.15,28651.0,28646.0,0.00018]
["bitfinex","BTCUSD",1680699010599,0.35471056,28648.0,28646.0,0.00018]
["bitfinex","BTCUSD",1680699010818,0.1415574,28651.0,28645.0,6e-05]
["bitfinex","BTCUSD",1680699011041,0.1415574,28651.0,28643.0,4.06]
["bitfinex","BTCUSD",1680699011042,0.35471056,28647.0,28643.0,3.9627976]
["bitfinex","BTCUSD",1680699011261,0.006,28648.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699011262,0.3687,28643.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699011484,0.22367181,28646.0,28632.0,0.028094]
["bitfinex","BTCUSD",1680699011485,0.54851481,28642.0,28632.0,0.028094]
["bitfinex","BTCUSD",1680699011701,0.53641,28640.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699011913,0.00873,28637.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699012140,0.53327937,28636.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699012357,0.16661503,28635.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699012592,0.16771,28640.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699012593,0.00018,28637.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699012813,0.03348658,28644.0,28643.0,0.006]
["bitfinex","BTCUSD",1680699013039,0.03348658,28644.0,28633.0,0.13789681]
["bitfinex","BTCUSD",1680699013040,0.42412668,28644.0,28633.0,0.13666891]
["bitfinex","BTCUSD",1680699013267,0.007,28636.0,28633.0,0.13357876]
["bitfinex","BTCUSD",1680699013489,0.16771,28639.0,28633.0,0.00018]
["bitfinex","BTCUSD",1680699013705,0.00873,28636.0,28632.0,0.027914]
["bitfinex","BTCUSD",1680699013920,0.39434256,28635.0,28633.0,0.00042031]
["bitfinex","BTCUSD",1680699014155,0.181187,28634.0,28633.0,0.00042031]
["bitfinex","BTCUSD",1680699014371,0.53589756,28634.0,28633.0,0.00142031]
["bitfinex","BTCUSD",1680699014590,0.54439756,28634.0,28633.0,0.00142031]
["bitfinex","BTCUSD",1680699014807,0.9814784,28634.0,28633.0,0.00142031]
["bitfinex","BTCUSD",1680699015022,0.9902084,28634.0,28633.0,0.00142031]
["bitfinex","BTCUSD",1680699015229,1.21532112,28634.0,28633.0,0.00042031]
["bitfinex","BTCUSD",1680699015443,1.21532112,28634.0,28633.0,0.00142031]
["bitfinex","BTCUSD",1680699015675,1.21532112,28634.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680699015961,0.53863556,28630.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699016144,0.15,28628.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699016359,0.49660737,28627.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699016570,0.14189681,28627.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699016778,0.14189681,28627.0,28621.0,0.025899]
["bitfinex","BTCUSD",1680699016993,0.14189681,28627.0,28621.0,0.026899]
["bitfinex","BTCUSD",1680699017211,0.00018,28632.0,28621.0,0.026899]
["bitfinex","BTCUSD",1680699017212,0.00018,28632.0,28622.0,0.35471056]
["bitfinex","BTCUSD",1680699017428,0.49660737,28631.0,28623.0,0.13238282]
["bitfinex","BTCUSD",1680699017646,0.3687,28634.0,28623.0,0.1458191]
["bitfinex","BTCUSD",1680699017862,0.14189681,28635.0,28623.0,0.1458191]
["bitfinex","BTCUSD",1680699018074,0.14189681,28634.0,28624.0,0.01458191]
["bitfinex","BTCUSD",1680699018293,0.35471056,28633.0,28625.0,0.12905883]
["bitfinex","BTCUSD",1680699018519,0.35471056,28633.0,28626.0,0.12905883]
["bitfinex","BTCUSD",1680699018520,0.16771,28632.0,28626.0,0.12905883]
["bitfinex","BTCUSD",1680699018754,0.3687,28630.0,28621.0,0.12793974]
["bitfinex","BTCUSD",1680699018966,0.0085,28629.0,28620.0,0.1866]
["bitfinex","BTCUSD",1680699019184,0.00868,28629.0,28620.0,0.1866]
["bitfinex","BTCUSD",1680699019398,0.00868,28629.0,28621.0,0.013]
["bitfinex","BTCUSD",1680699019399,0.002,28627.0,28621.0,0.013]
["bitfinex","BTCUSD",1680699019636,0.00018,28627.0,28622.0,0.028254]
["bitfinex","BTCUSD",1680699019869,0.00018,28628.0,28622.0,0.4826503]
["bitfinex","BTCUSD",1680699020093,0.00018,28629.0,28623.0,0.026411]
["bitfinex","BTCUSD",1680699020305,0.00018,28629.0,28624.0,0.12793974]
["bitfinex","BTCUSD",1680699020518,0.00018,28629.0,28625.0,0.029426]
["bitfinex","BTCUSD",1680699020946,0.001,28628.0,28625.0,0.029426]
["bitfinex","BTCUSD",1680699021207,0.00057969,28628.0,28625.0,0.029426]
["bitfinex","BTCUSD",1680699021420,0.00057969,28628.0,28625.0,0.35471056]
["bitfinex","BTCUSD",1680699021632,0.00057969,28628.0,28627.0,0.027663]
["bitfinex","BTCUSD",1680699021839,0.00057969,28628.0,28627.0,0.38237356]
["bitfinex","BTCUSD",1680699022048,0.00057969,28628.0,28627.0,0.027663]
["bitfinex","BTCUSD",1680699022264,0.98659,28639.0,28624.0,0.17759]
["bitfinex","BTCUSD",1680699022511,0.001,28629.0,28626.0,0.35471056]
["bitfinex","BTCUSD",1680699022725,0.86530737,28638.0,28628.0,0.027666]
["bitfinex","BTCUSD",1680699022726,0.00873,28635.0,28628.0,0.027666]
["bitfinex","BTCUSD",1680699022951,0.35471056,28635.0,28629.0,0.12793974]
["bitfinex","BTCUSD",1680699023167,0.00018,28635.0,28630.0,0.027004]
["bitfinex","BTCUSD",1680699023382,0.00873,28637.0,28630.0,0.027004]
["bitfinex","BTCUSD",1680699023621,0.00873,28637.0,28630.0,0.13220946]
["bitfinex","BTCUSD",1680699023622,0.14189681,28637.0,28630.0,0.13220946]
["bitfinex","BTCUSD",1680699023861,0.001,28635.0,28628.0,0.01226972]
["bitfinex","BTCUSD",1680699024089,0.3687,28633.0,28628.0,0.01226972]
["bitfinex","BTCUSD",1680699024315,0.16771,28630.0,28628.0,0.01226972]
["bitfinex","BTCUSD",1680699024527,0.008731,28631.0,28628.0,0.01226972]
["bitfinex","BTCUSD",1680699024528,0.031853,28629.0,28628.0,0.01226972]
["bitfinex","BTCUSD",1680699024972,0.040353,28629.0,28620.0,0.3961]
["bitfinex","BTCUSD",1680699025196,0.0085,28628.0,28620.0,0.3961]
["bitfinex","BTCUSD",1680699025414,0.0085,28628.0,28621.0,0.35471056]
["bitfinex","BTCUSD",1680699025415,0.14189681,28628.0,28621.0,0.35471056]
["bitfinex","BTCUSD",1680699025632,0.14189681,28628.0,28622.0,0.027341]
["bitfinex","BTCUSD",1680699026069,0.14189681,28628.0,28622.0,0.177341]
["bitfinex","BTCUSD",1680699026279,0.3687,28634.0,28622.0,0.177341]
["bitfinex","BTCUSD",1680699026280,0.00018,28630.0,28623.0,0.05805907]
["bitfinex","BTCUSD",1680699026522,0.001,28628.0,28624.0,0.5101463]
["bitfinex","BTCUSD",1680699026741,0.00018,28633.0,28625.0,0.028186]
["bitfinex","BTCUSD",1680699027005,0.14189681,28634.0,28626.0,0.12793974]
["bitfinex","BTCUSD",1680699027251,0.00018,28634.0,28626.0,0.12793974]
["bitfinex","BTCUSD",1680699027482,0.14207681,28634.0,28626.0,0.12793974]
["bitfinex","BTCUSD",1680699027695,0.19260555,28634.0,28626.0,0.12793974]
["bitfinex","BTCUSD",1680699027914,0.50510737,28633.0,28626.0,0.12793974]
["bitfinex","BTCUSD",1680699028142,0.001,28628.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680699028362,0.14189681,28627.0,28622.0,0.019]
["bitfinex","BTCUSD",1680699028582,0.15062981,28627.0,28620.0,0.02208]
["bitfinex","BTCUSD",1680699028806,0.50534037,28627.0,28620.0,0.02208]
["bitfinex","BTCUSD",1680699029044,0.1585,28626.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699029266,0.1585,28626.0,28622.0,0.019]
["bitfinex","BTCUSD",1680699029484,0.38554256,28625.0,28622.0,0.019]
["bitfinex","BTCUSD",1680699029697,0.030155,28623.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699029922,0.36362356,28625.0,28620.0,0.0279]
["bitfinex","BTCUSD",1680699030138,0.36362356,28625.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699030139,0.35471056,28622.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699030362,0.030597,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699030800,0.15307681,28625.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699031028,0.38583956,28624.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699031252,0.03193,28623.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699031956,0.18193,28623.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699032166,0.031856,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699034563,0.040356,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699034775,0.00018,28624.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699035004,0.167466,28627.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699035005,0.35471056,28623.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699035222,0.030358,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699036606,0.032112,28624.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699036819,0.0085,28623.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699037030,0.51321056,28623.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699037246,0.041815,28621.0,28620.0,0.0229]
["bitfinex","BTCUSD",1680699037472,0.039315,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699037693,0.42022856,28621.0,28620.0,0.0229]
["bitfinex","BTCUSD",1680699038132,0.42022856,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699038341,0.43122856,28621.0,28620.0,0.0239]
["bitfinex","BTCUSD",1680699038555,0.42022856,28621.0,28620.0,0.0219]
["bitfinex","BTCUSD",1680699038770,0.43092825,28621.0,28620.0,0.0239]
["bitfinex","BTCUSD",1680699038978,0.43080825,28621.0,28620.0,0.0239]
["bitfinex","BTCUSD",1680699039189,0.40460525,28621.0,28620.0,0.0239]
["bitfinex","BTCUSD",1680699039618,0.41333925,28621.0,28620.0,0.0239]
["bitfinex","BTCUSD",1680699043351,0.41333925,28621.0,28617.0,0.0219]
["bitfinex","BTCUSD",1680699043352,0.74827825,28621.0,28617.0,0.0219]
["bitfinex","BTCUSD",1680699043574,0.39476856,28620.0,28617.0,0.0219]
["bitfinex","BTCUSD",1680699043797,0.031409,28618.0,28617.0,0.0219]
["bitfinex","BTCUSD",1680699044013,0.031409,28618.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699044435,0.031409,28618.0,28617.0,0.01764345]
["bitfinex","BTCUSD",1680699044651,0.017468,28624.0,28617.0,0.04373645]
["bitfinex","BTCUSD",1680699044652,0.008734,28622.0,28617.0,0.04373645]
["bitfinex","BTCUSD",1680699044872,0.007,28618.0,28617.0,0.14558319]
["bitfinex","BTCUSD",1680699045092,0.007,28618.0,28617.0,0.01764345]
["bitfinex","BTCUSD",1680699046188,0.00657969,28618.0,28617.0,0.01764345]
["bitfinex","BTCUSD",1680699046839,0.008735,28619.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699047065,0.013,28618.0,28617.0,0.01764345]
["bitfinex","BTCUSD",1680699047749,0.008735,28621.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699047969,0.013,28619.0,28617.0,0.01764345]
["bitfinex","BTCUSD",1680699049097,0.15,28622.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699049328,0.35489056,28623.0,28618.0,0.12793974]
["bitfinex","BTCUSD",1680699049549,0.35489056,28623.0,28619.0,0.373941]
["bitfinex","BTCUSD",1680699049550,0.00018,28623.0,28619.0,0.373941]
["bitfinex","BTCUSD",1680699049764,0.00018,28629.0,28621.0,0.45203787]
["bitfinex","BTCUSD",1680699049988,0.00018,28630.0,28623.0,0.005239]
["bitfinex","BTCUSD",1680699050206,0.00018,28631.0,28625.0,0.0129]
["bitfinex","BTCUSD",1680699050424,0.00018,28633.0,28626.0,0.5116723]
["bitfinex","BTCUSD",1680699050650,0.00018,28633.0,28627.0,0.028092]
["bitfinex","BTCUSD",1680699050883,0.16418968,28637.0,28627.0,0.12793974]
["bitfinex","BTCUSD",1680699050884,0.008732,28631.0,28627.0,0.12793974]
["bitfinex","BTCUSD",1680699051148,0.001,28629.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680699051350,0.001,28629.0,28621.0,0.025]
["bitfinex","BTCUSD",1680699051351,0.50533937,28628.0,28621.0,0.025]
["bitfinex","BTCUSD",1680699051579,0.08925044,28627.0,28621.0,0.025]
["bitfinex","BTCUSD",1680699051815,0.14189681,28626.0,28621.0,0.025]
["bitfinex","BTCUSD",1680699052036,0.14189681,28626.0,28617.0,0.01682345]
["bitfinex","BTCUSD",1680699052037,0.008733,28625.0,28617.0,0.01682345]
["bitfinex","BTCUSD",1680699052255,0.49660737,28624.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699052491,0.49678737,28624.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699052704,0.15,28623.0,28621.0,0.012]
["bitfinex","BTCUSD",1680699052918,0.45262792,28622.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699053146,0.030276,28621.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699053563,0.030456,28621.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699054219,0.03919,28621.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699054429,0.032989,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699054640,0.0321,28621.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699054851,0.00018,28621.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699055110,0.008735,28621.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699055332,0.008735,28621.0,28618.0,0.00142031]
["bitfinex","BTCUSD",1680699055333,0.007,28621.0,28618.0,0.00142031]
["bitfinex","BTCUSD",1680699056436,0.007,28621.0,28619.0,0.35645756]
["bitfinex","BTCUSD",1680699056660,0.007,28621.0,28619.0,0.35471056]
["bitfinex","BTCUSD",1680699056881,0.007,28621.0,28620.0,0.20834467]
["bitfinex","BTCUSD",1680699057100,0.007,28621.0,28620.0,0.52326373]
["bitfinex","BTCUSD",1680699057321,0.007,28621.0,28620.0,0.75443096]
["bitfinex","BTCUSD",1680699057531,0.007,28621.0,28620.0,0.39654056]
["bitfinex","BTCUSD",1680699058057,0.00018,28628.0,28620.0,0.39654056]
["bitfinex","BTCUSD",1680699058281,0.925423,28634.0,28620.0,0.014827]
["bitfinex","BTCUSD",1680699058282,0.012,28621.0,28620.0,0.014827]
["bitfinex","BTCUSD",1680699058494,0.17629066,28633.0,28620.0,0.041879]
["bitfinex","BTCUSD",1680699058495,0.2742885,28632.0,28620.0,0.041879]
["bitfinex","BTCUSD",1680699058713,0.008732,28631.0,28624.0,0.08339101]
["bitfinex","BTCUSD",1680699058923,0.40726,28630.0,28624.0,0.08357101]
["bitfinex","BTCUSD",1680699059188,0.030823,28629.0,28625.0,0.08339101]
["bitfinex","BTCUSD",1680699059412,0.38613356,28631.0,28625.0,0.33659726]
["bitfinex","BTCUSD",1680699059644,0.039757,28630.0,28626.0,0.08339101]
["bitfinex","BTCUSD",1680699059853,0.039757,28630.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680699059854,0.029816,28629.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680699060302,0.029816,28629.0,28626.0,0.08357101]
["bitfinex","BTCUSD",1680699060525,0.39325856,28629.0,28626.0,0.08357101]
["bitfinex","BTCUSD",1680699060729,0.03148,28627.0,28626.0,0.08357101]
["bitfinex","BTCUSD",1680699060938,0.040213,28627.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680699061166,0.39492356,28627.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680699061633,1.06362356,28627.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680699061839,1.36904164,28627.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680699062045,0.76309456,28626.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680699062247,0.057577,28625.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680699062480,0.031088,28623.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680699062687,0.54453256,28623.0,28622.0,0.00018]
["bitfinex","BTCUSD",1680699063414,0.53579856,28623.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699063648,0.031909,28622.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699064309,0.44235492,28622.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699064524,0.45108892,28622.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699064742,0.44235492,28622.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699065019,0.44235492,28622.0,28621.0,0.00118]
["bitfinex","BTCUSD",1680699065020,0.47158892,28622.0,28621.0,0.00118]
["bitfinex","BTCUSD",1680699065235,0.47158892,28622.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699065236,0.001,28621.0,28617.0,0.01664345]
["bitfinex","BTCUSD",1680699065463,0.50534237,28620.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699065691,0.479496,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699065918,0.84294156,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699066383,0.83420656,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699066596,0.029496,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699066846,0.15,28622.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699066847,0.01212,28622.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699067062,0.01212,28622.0,28618.0,0.08581132]
["bitfinex","BTCUSD",1680699067063,0.012,28619.0,28618.0,0.08581132]
["bitfinex","BTCUSD",1680699067271,0.008734,28622.0,28618.0,0.08399132]
["bitfinex","BTCUSD",1680699067487,0.012,28619.0,28618.0,0.08581132]
["bitfinex","BTCUSD",1680699067713,0.038422,28619.0,28618.0,0.08581132]
["bitfinex","BTCUSD",1680699067934,0.038422,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699067935,0.040157,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699068153,0.40186756,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699068365,0.39486756,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699068582,0.40186756,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699068818,0.48829922,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699069284,0.78829922,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699069501,0.78129922,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699069717,0.78129922,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699069718,0.78829922,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699069942,0.78129922,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699070161,0.70204756,28619.0,28618.0,0.00242031]
["bitfinex","BTCUSD",1680699070386,0.69504756,28619.0,28618.0,0.00042031]
["bitfinex","BTCUSD",1680699070663,0.69504756,28619.0,28618.0,0.00200031]
["bitfinex","BTCUSD",1680699070664,0.89951922,28619.0,28618.0,0.00200031]
["bitfinex","BTCUSD",1680699070886,0.00041969,28618.0,28617.0,3.45e-06]
["bitfinex","BTCUSD",1680699071110,0.00041969,28618.0,28615.0,0.02]
["bitfinex","BTCUSD",1680699071111,1.23712314,28618.0,28615.0,0.02]
["bitfinex","BTCUSD",1680699071329,0.030309,28616.0,28612.0,0.0219]
["bitfinex","BTCUSD",1680699071554,0.52281637,28615.0,28612.0,0.0219]
["bitfinex","BTCUSD",1680699071779,0.031523,28613.0,28612.0,0.0219]
["bitfinex","BTCUSD",1680699072008,0.53686737,28613.0,28610.0,0.0219]
["bitfinex","BTCUSD",1680699072234,0.53686737,28613.0,28604.0,0.08339101]
["bitfinex","BTCUSD",1680699072235,0.75366656,28611.0,28604.0,0.00018]
["bitfinex","BTCUSD",1680699072470,0.16771,28608.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699072695,0.00874,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699072918,0.17174281,28603.0,28602.0,0.02208]
["bitfinex","BTCUSD",1680699073165,0.00018,28607.0,28602.0,0.14716651]
["bitfinex","BTCUSD",1680699073382,0.40718674,28612.0,28602.0,0.10544485]
["bitfinex","BTCUSD",1680699073383,0.52360737,28611.0,28602.0,0.10544485]
["bitfinex","BTCUSD",1680699073596,0.480703,28610.0,28603.0,0.12793974]
["bitfinex","BTCUSD",1680699073810,0.35471056,28608.0,28603.0,0.12811974]
["bitfinex","BTCUSD",1680699074021,0.008739,28605.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680699074262,0.0315,28604.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680699074515,0.39495056,28604.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680699074725,0.38621056,28604.0,28602.0,0.02208]
["bitfinex","BTCUSD",1680699074942,0.032763,28603.0,28602.0,0.02208]
["bitfinex","BTCUSD",1680699075177,0.42810783,28603.0,28602.0,0.02208]
["bitfinex","BTCUSD",1680699075390,0.38747356,28603.0,28602.0,0.02208]
["bitfinex","BTCUSD",1680699075601,0.38747356,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699076448,0.42321356,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699076670,0.69621356,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699076890,1.23017592,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699077124,1.19443592,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699077335,1.23017592,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699077546,1.22068214,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699077768,1.07892609,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699078198,1.06141987,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699078928,1.08841987,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699079145,1.10592609,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699079361,1.07892609,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699079577,1.2623557,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699079790,1.21784948,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699080211,1.24484948,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699080425,1.21784948,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699080652,1.22634948,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699080861,1.24271273,28603.0,28602.0,0.0219]
["bitfinex","BTCUSD",1680699081072,1.24271273,28603.0,28602.0,0.01321055]
["bitfinex","BTCUSD",1680699081507,1.24271273,28603.0,28602.0,5.5e-07]
["bitfinex","BTCUSD",1680699081508,1.2457769,28603.0,28602.0,5.5e-07]
["bitfinex","BTCUSD",1680699081720,1.23628312,28603.0,28602.0,5.5e-07]
["bitfinex","BTCUSD",1680699081943,1.26328312,28603.0,28601.0,5.5e-07]
["bitfinex","BTCUSD",1680699082156,1.15580172,28602.0,28601.0,5.5e-07]
["bitfinex","BTCUSD",1680699082369,0.3687,28600.0,28591.0,0.00018]
["bitfinex","BTCUSD",1680699082594,0.3687,28600.0,28585.0,0.0274391]
["bitfinex","BTCUSD",1680699082595,0.526704,28592.0,28585.0,0.0274991]
["bitfinex","BTCUSD",1680699082811,0.087423,28597.0,28585.0,0.01001272]
["bitfinex","BTCUSD",1680699082812,0.0968,28586.0,28585.0,0.01001272]
["bitfinex","BTCUSD",1680699083035,0.27807581,28586.0,28582.0,0.0219]
["bitfinex","BTCUSD",1680699083250,0.17083681,28585.0,28582.0,0.0219]
["bitfinex","BTCUSD",1680699083480,0.027318,28583.0,28582.0,0.0219]
["bitfinex","BTCUSD",1680699083715,0.17796081,28583.0,28582.0,0.0219]
["bitfinex","BTCUSD",1680699084148,0.027318,28583.0,28582.0,0.0219]
["bitfinex","BTCUSD",1680699084587,0.027318,28583.0,28574.0,0.3707]
["bitfinex","BTCUSD",1680699084588,0.027318,28583.0,28574.0,0.35457]
["bitfinex","BTCUSD",1680699084811,0.14189681,28582.0,28577.0,0.35471056]
["bitfinex","BTCUSD",1680699085023,0.14189681,28582.0,28574.0,0.34975]
["bitfinex","BTCUSD",1680699085240,0.14189681,28582.0,28574.0,0.34887]
["bitfinex","BTCUSD",1680699085241,0.14207681,28582.0,28574.0,0.34887]
["bitfinex","BTCUSD",1680699085678,0.20142555,28582.0,28574.0,0.47680974]
["bitfinex","BTCUSD",1680699085899,0.15907681,28582.0,28574.0,0.47680974]
["bitfinex","BTCUSD",1680699086152,0.49678737,28582.0,28574.0,0.47680974]
["bitfinex","BTCUSD",1680699086604,0.00018,28582.0,28578.0,0.3687]
["bitfinex","BTCUSD",1680699086822,0.3,28590.0,28580.0,0.3687]
["bitfinex","BTCUSD",1680699086823,0.00018,28585.0,28580.0,0.3687]
["bitfinex","BTCUSD",1680699087052,0.00018,28585.0,28581.0,0.5122943]
["bitfinex","BTCUSD",1680699087272,0.00018,28588.0,28582.0,0.029449]
["bitfinex","BTCUSD",1680699087510,0.00018,28588.0,28583.0,0.8513503]
["bitfinex","BTCUSD",1680699087728,0.00018,28588.0,28584.0,0.54918]
["bitfinex","BTCUSD",1680699087946,0.0968,28595.0,28584.0,0.54918]
["bitfinex","BTCUSD",1680699087947,0.00012,28591.0,28585.0,0.8848753]
["bitfinex","BTCUSD",1680699088159,0.01657961,28588.0,28586.0,0.15830274]
["bitfinex","BTCUSD",1680699088383,0.15,28597.0,28587.0,0.89938756]
["bitfinex","BTCUSD",1680699088596,0.15,28597.0,28588.0,0.15793374]
["bitfinex","BTCUSD",1680699088597,0.00018,28597.0,28588.0,0.15793374]
["bitfinex","BTCUSD",1680699088820,0.00018,28598.0,28589.0,0.38376056]
["bitfinex","BTCUSD",1680699089045,0.00018,28599.0,28590.0,0.12793974]
["bitfinex","BTCUSD",1680699089260,0.00018,28599.0,28592.0,0.0026]
["bitfinex","BTCUSD",1680699089506,0.00018,28599.0,28593.0,0.12793974]
["bitfinex","BTCUSD",1680699090374,0.002,28597.0,28593.0,0.12793974]
["bitfinex","BTCUSD",1680699090607,0.00018,28599.0,28594.0,0.75185156]
["bitfinex","BTCUSD",1680699090824,0.38558,28613.0,28598.0,0.1458]
["bitfinex","BTCUSD",1680699091040,0.008738,28611.0,28600.0,0.1463]
["bitfinex","BTCUSD",1680699091263,0.36344856,28610.0,28601.0,0.12793974]
["bitfinex","BTCUSD",1680699091516,0.017478,28608.0,28601.0,0.12793974]
["bitfinex","BTCUSD",1680699091730,0.00874,28604.0,28601.0,0.12793974]
["bitfinex","BTCUSD",1680699091954,0.3687,28601.0,28598.0,0.028]
["bitfinex","BTCUSD",1680699092172,0.028123,28599.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699092388,0.14189681,28598.0,28590.0,5.74471056]
["bitfinex","BTCUSD",1680699092611,0.14189681,28598.0,28591.0,0.38436956]
["bitfinex","BTCUSD",1680699092834,0.15610449,28598.0,28592.0,0.029589]
["bitfinex","BTCUSD",1680699093062,0.14207681,28598.0,28592.0,0.029589]
["bitfinex","BTCUSD",1680699093537,0.14207681,28598.0,28592.0,0.38429956]
["bitfinex","BTCUSD",1680699093761,0.14207681,28598.0,28592.0,0.35471056]
["bitfinex","BTCUSD",1680699094068,0.14207681,28598.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680699094069,0.008743,28593.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680699094287,0.008743,28593.0,28585.0,1.0]
["bitfinex","BTCUSD",1680699094288,0.17106381,28592.0,28585.0,1.0]
["bitfinex","BTCUSD",1680699094516,0.14189681,28592.0,28585.0,1.35471056]
["bitfinex","BTCUSD",1680699094727,0.13689681,28592.0,28585.0,1.35489056]
["bitfinex","BTCUSD",1680699095157,0.13689681,28592.0,28585.0,1.4878303]
["bitfinex","BTCUSD",1680699095375,0.13689681,28592.0,28585.0,1.4877703]
["bitfinex","BTCUSD",1680699095590,0.13689681,28592.0,28585.0,1.00012]
["bitfinex","BTCUSD",1680699095812,0.13689681,28592.0,28585.0,1.13305974]
["bitfinex","BTCUSD",1680699096261,0.13689681,28592.0,28585.0,1.16105974]
["bitfinex","BTCUSD",1680699096480,0.13689681,28592.0,28585.0,1.13311974]
["bitfinex","BTCUSD",1680699096481,0.15,28591.0,28585.0,1.13311974]
["bitfinex","BTCUSD",1680699096697,0.008745,28587.0,28585.0,1.022]
["bitfinex","BTCUSD",1680699096906,0.14189681,28586.0,28585.0,1.0]
["bitfinex","BTCUSD",1680699097126,0.14189681,28586.0,28585.0,1.01606]
["bitfinex","BTCUSD",1680699097369,0.36345556,28586.0,28585.0,1.01618]
["bitfinex","BTCUSD",1680699097596,0.330089,28586.0,28585.0,1.003]
["bitfinex","BTCUSD",1680699098064,0.330089,28586.0,28585.0,1.0]
["bitfinex","BTCUSD",1680699098280,0.034089,28586.0,28585.0,1.0]
["bitfinex","BTCUSD",1680699098506,0.004,28586.0,28585.0,1.35645956]
["bitfinex","BTCUSD",1680699098722,0.004,28586.0,28585.0,1.38382856]
["bitfinex","BTCUSD",1680699099191,0.15018,28597.0,28585.0,1.38382856]
["bitfinex","BTCUSD",1680699099404,0.003,28586.0,28585.0,1.002]
["bitfinex","BTCUSD",1680699099613,0.40854956,28596.0,28585.0,1.029655]
["bitfinex","BTCUSD",1680699099830,0.10866304,28595.0,28585.0,1.02812]
["bitfinex","BTCUSD",1680699100068,0.11716304,28595.0,28585.0,1.00018]
["bitfinex","BTCUSD",1680699100281,0.10866304,28595.0,28585.0,1.028]
["bitfinex","BTCUSD",1680699100576,0.00018,28595.0,28585.0,0.5]
["bitfinex","BTCUSD",1680699100796,0.14189681,28594.0,28586.0,0.5167333]
["bitfinex","BTCUSD",1680699101011,0.14189681,28594.0,28586.0,0.4876503]
["bitfinex","BTCUSD",1680699101012,0.44207681,28594.0,28586.0,0.4876503]
["bitfinex","BTCUSD",1680699101902,0.35471056,28593.0,28585.0,0.5]
["bitfinex","BTCUSD",1680699102110,0.3,28592.0,28585.0,0.66093974]
["bitfinex","BTCUSD",1680699102334,0.30018,28592.0,28588.0,0.00042039]
["bitfinex","BTCUSD",1680699102757,0.30018,28592.0,28588.0,0.13336013]
["bitfinex","BTCUSD",1680699102976,0.30018,28592.0,28590.0,0.5187]
["bitfinex","BTCUSD",1680699102977,0.00018,28592.0,28590.0,0.5187]
["bitfinex","BTCUSD",1680699103206,0.00857102,28606.0,28591.0,0.8851983]
["bitfinex","BTCUSD",1680699103207,0.00018,28597.0,28591.0,0.8851983]
["bitfinex","BTCUSD",1680699103427,0.395,28605.0,28592.0,0.53228874]
["bitfinex","BTCUSD",1680699103428,0.00018,28599.0,28592.0,0.53228874]
["bitfinex","BTCUSD",1680699103649,0.00018,28600.0,28593.0,0.38377056]
["bitfinex","BTCUSD",1680699103871,0.00018,28600.0,28594.0,0.52864974]
["bitfinex","BTCUSD",1680699104078,0.39489036,28607.0,28595.0,0.0023]
["bitfinex","BTCUSD",1680699104079,0.00018,28602.0,28595.0,0.0023]
["bitfinex","BTCUSD",1680699104331,0.00018,28602.0,28596.0,0.13293974]
["bitfinex","BTCUSD",1680699104543,0.00018,28602.0,28597.0,0.35471056]
["bitfinex","BTCUSD",1680699104768,0.00018,28602.0,28597.0,0.4876503]
["bitfinex","BTCUSD",1680699105216,0.00018,28602.0,28598.0,0.13293974]
["bitfinex","BTCUSD",1680699105454,0.00018,28602.0,28599.0,0.35471056]
["bitfinex","BTCUSD",1680699105687,0.00874,28603.0,28597.0,0.002]
["bitfinex","BTCUSD",1680699105904,0.14189681,28603.0,28597.0,0.13293974]
["bitfinex","BTCUSD",1680699106119,0.00018,28603.0,28597.0,0.14193974]
["bitfinex","BTCUSD",1680699106347,0.00018,28603.0,28597.0,0.13293974]
["bitfinex","BTCUSD",1680699106563,0.001,28602.0,28599.0,0.001]
["bitfinex","BTCUSD",1680699106778,0.001,28602.0,28597.0,0.4876503]
["bitfinex","BTCUSD",1680699106779,0.00018,28604.0,28597.0,0.35471056]
["bitfinex","BTCUSD",1680699107016,0.00018,28604.0,28593.0,0.5187]
["bitfinex","BTCUSD",1680699107017,0.14207681,28604.0,28593.0,0.5187]
["bitfinex","BTCUSD",1680699107231,0.00018,28604.0,28594.0,0.031002]
["bitfinex","BTCUSD",1680699107443,0.008739,28606.0,28598.0,0.0023]
["bitfinex","BTCUSD",1680699107651,0.00018,28607.0,28599.0,0.4876503]
["bitfinex","BTCUSD",1680699107652,0.008919,28607.0,28599.0,0.4876503]
["bitfinex","BTCUSD",1680699107879,0.00018,28607.0,28599.0,0.4876503]
["bitfinex","BTCUSD",1680699108592,0.00018,28607.0,28600.0,0.3687]
["bitfinex","BTCUSD",1680699108593,0.001,28606.0,28600.0,0.3687]
["bitfinex","BTCUSD",1680699108815,0.008738,28610.0,28603.0,0.0021]
["bitfinex","BTCUSD",1680699109026,0.001,28607.0,28604.0,0.14189681]
["bitfinex","BTCUSD",1680699109251,0.008738,28611.0,28603.0,0.35489056]
["bitfinex","BTCUSD",1680699109483,0.00021,28613.0,28605.0,0.35691056]
["bitfinex","BTCUSD",1680699109739,0.036193,28614.0,28605.0,0.35471056]
["bitfinex","BTCUSD",1680699109955,0.029727,28613.0,28605.0,0.35471056]
["bitfinex","BTCUSD",1680699110172,0.008738,28611.0,28606.0,0.14189681]
["bitfinex","BTCUSD",1680699110593,0.008738,28611.0,28605.0,0.35489056]
["bitfinex","BTCUSD",1680699110810,0.14972051,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680699111026,0.14972051,28611.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680699111027,0.14098251,28610.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680699111242,0.017477,28608.0,28605.0,0.001]
["bitfinex","BTCUSD",1680699111461,0.017477,28608.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680699111462,0.029632,28606.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680699111681,0.008739,28607.0,28605.0,0.009]
["bitfinex","BTCUSD",1680699111682,0.57874077,28607.0,28605.0,0.009]
["bitfinex","BTCUSD",1680699111894,0.12597468,28606.0,28600.0,0.00018]
["bitfinex","BTCUSD",1680699112112,0.52359707,28605.0,28602.0,0.002]
["bitfinex","BTCUSD",1680699112321,0.027736,28603.0,28595.0,0.00018]
["bitfinex","BTCUSD",1680699112534,0.30874,28604.0,28596.0,0.35471056]
["bitfinex","BTCUSD",1680699112535,0.14098251,28602.0,28596.0,0.35471056]
["bitfinex","BTCUSD",1680699112779,0.14098251,28602.0,28596.0,0.35489056]
["bitfinex","BTCUSD",1680699113241,0.14098251,28602.0,28599.0,0.0021]
["bitfinex","BTCUSD",1680699113242,0.14119251,28602.0,28599.0,0.0021]
["bitfinex","BTCUSD",1680699113499,0.00021,28602.0,28599.0,0.0021]
["bitfinex","BTCUSD",1680699113711,0.00021,28606.0,28599.0,0.0021]
["bitfinex","BTCUSD",1680699113925,0.00021,28606.0,28600.0,0.14189681]
["bitfinex","BTCUSD",1680699114160,0.001,28605.0,28602.0,0.002]
["bitfinex","BTCUSD",1680699114388,0.00021,28605.0,28600.0,0.14189681]
["bitfinex","BTCUSD",1680699114614,0.00021,28605.0,28599.0,0.002]
["bitfinex","BTCUSD",1680699114615,0.02622,28604.0,28599.0,0.002]
["bitfinex","BTCUSD",1680699114827,0.44993251,28604.0,28597.0,0.35471056]
["bitfinex","BTCUSD",1680699115042,0.14098251,28603.0,28602.0,0.001]
["bitfinex","BTCUSD",1680699115261,0.029231,28603.0,28598.0,0.00018]
["bitfinex","BTCUSD",1680699115470,0.3,28604.0,28598.0,0.35663856]
["bitfinex","BTCUSD",1680699115697,0.00021,28607.0,28600.0,0.3709]
["bitfinex","BTCUSD",1680699115962,1.9868,28610.0,28601.0,0.89367937]
["bitfinex","BTCUSD",1680699116172,0.00021,28611.0,28602.0,0.002748]
["bitfinex","BTCUSD",1680699116173,0.001,28603.0,28602.0,0.002748]
["bitfinex","BTCUSD",1680699116447,0.001,28603.0,28602.0,0.75370556]
["bitfinex","BTCUSD",1680699116660,0.001,28603.0,28602.0,0.75388556]
["bitfinex","BTCUSD",1680699117104,0.15,28613.0,28602.0,0.75288556]
["bitfinex","BTCUSD",1680699117325,0.49569307,28613.0,28603.0,0.49660737]
["bitfinex","BTCUSD",1680699117544,0.00021,28615.0,28603.0,0.87772337]
["bitfinex","BTCUSD",1680699117772,0.14098251,28615.0,28607.0,0.0021]
["bitfinex","BTCUSD",1680699117985,2.34151056,28616.0,28609.0,0.001747]
["bitfinex","BTCUSD",1680699117986,1.9868,28616.0,28609.0,0.001747]
["bitfinex","BTCUSD",1680699118218,0.00021,28616.0,28610.0,0.14189681]
["bitfinex","BTCUSD",1680699118432,0.407535,28618.0,28610.0,0.14189681]
["bitfinex","BTCUSD",1680699118433,0.029058,28617.0,28610.0,0.14189681]
["bitfinex","BTCUSD",1680699118643,0.38376856,28617.0,28610.0,0.14189681]
["bitfinex","BTCUSD",1680699118858,0.029285,28616.0,28610.0,0.14189681]
["bitfinex","BTCUSD",1680699119086,0.39901,28618.0,28610.0,0.14189681]
["bitfinex","BTCUSD",1680699119302,0.39901,28618.0,28610.0,0.14364381]
["bitfinex","BTCUSD",1680699119303,0.14119251,28618.0,28610.0,0.14364381]
["bitfinex","BTCUSD",1680699119516,0.14098251,28618.0,28611.0,0.35471056]
["bitfinex","BTCUSD",1680699119782,0.00021,28619.0,28612.0,0.14189681]
["bitfinex","BTCUSD",1680699119990,0.008735,28618.0,28612.0,0.14189681]
["bitfinex","BTCUSD",1680699120650,0.14971751,28618.0,28612.0,0.14189681]
["bitfinex","BTCUSD",1680699120858,0.14971751,28618.0,28611.0,0.00018]
["bitfinex","BTCUSD",1680699121084,0.14971751,28618.0,28611.0,0.14189681]
["bitfinex","BTCUSD",1680699121294,0.44971751,28618.0,28611.0,0.14189681]
["bitfinex","BTCUSD",1680699121501,0.44971751,28618.0,28612.0,0.001]
["bitfinex","BTCUSD",1680699121502,0.52485736,28618.0,28612.0,0.001]
["bitfinex","BTCUSD",1680699121718,0.89521207,28617.0,28609.0,0.00018]
["bitfinex","BTCUSD",1680699121929,0.008736,28615.0,28611.0,0.015]
["bitfinex","BTCUSD",1680699122148,0.38451856,28614.0,28611.0,0.015]
["bitfinex","BTCUSD",1680699122377,0.19337956,28614.0,28611.0,0.01518]
["bitfinex","BTCUSD",1680699122597,0.019805,28612.0,28611.0,0.015]
["bitfinex","BTCUSD",1680699122812,0.028542,28612.0,28606.0,0.14207681]
["bitfinex","BTCUSD",1680699123043,0.14098251,28611.0,28606.0,0.00018]
["bitfinex","BTCUSD",1680699123256,0.14098251,28611.0,28605.0,0.0379]
["bitfinex","BTCUSD",1680699123257,0.14972051,28611.0,28605.0,0.0379]
["bitfinex","BTCUSD",1680699123941,0.14972051,28611.0,28606.0,0.028]
["bitfinex","BTCUSD",1680699124157,0.50443107,28611.0,28606.0,0.028]
["bitfinex","BTCUSD",1680699124392,0.30021,28613.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680699124604,0.44971951,28612.0,28606.0,0.14189681]
["bitfinex","BTCUSD",1680699125053,0.46719451,28612.0,28606.0,0.14189681]
["bitfinex","BTCUSD",1680699125263,0.64569307,28611.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680699125479,0.20214951,28610.0,28604.0,5.65018]
["bitfinex","BTCUSD",1680699125726,0.35471056,28609.0,28604.0,0.00018]
["bitfinex","BTCUSD",1680699125942,0.1,28607.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699126157,0.00874,28603.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699126402,0.14972251,28603.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699126613,0.00874,28603.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699126824,0.034958,28606.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699126825,0.008739,28605.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699127036,0.00874,28604.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699127249,0.00874,28604.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699127250,0.003,28603.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699127466,0.00874,28604.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699127467,0.16720351,28602.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699127692,0.04643745,28602.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699127918,0.020067,28601.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699128138,0.028807,28601.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699128617,0.00874,28601.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699128845,0.029645,28601.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699129273,0.029645,28601.0,28600.0,0.50118]
["bitfinex","BTCUSD",1680699129274,0.032645,28601.0,28600.0,0.50118]
["bitfinex","BTCUSD",1680699129731,0.003,28601.0,28600.0,0.50118]
["bitfinex","BTCUSD",1680699130443,0.01174,28601.0,28600.0,0.50118]
["bitfinex","BTCUSD",1680699131285,0.00674,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699131501,0.40021,28605.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699131711,0.00874,28601.0,28600.0,0.64289681]
["bitfinex","BTCUSD",1680699131918,0.00874,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699132129,0.030563,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699132354,0.00874,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699132561,0.021109,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699133245,0.029849,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699134306,0.00874,28601.0,28600.0,0.501]
["bitfinex","BTCUSD",1680699134731,0.00021,28604.0,28600.0,0.50118]
["bitfinex","BTCUSD",1680699134945,0.1,28609.0,28601.0,0.28124081]
["bitfinex","BTCUSD",1680699134946,0.00021,28609.0,28601.0,0.28124081]
["bitfinex","BTCUSD",1680699135157,0.36344856,28609.0,28602.0,0.14189681]
["bitfinex","BTCUSD",1680699135404,0.36365856,28609.0,28602.0,0.14189681]
["bitfinex","BTCUSD",1680699135619,0.00021,28609.0,28602.0,0.14364481]
["bitfinex","BTCUSD",1680699135831,0.3776,28611.0,28603.0,0.35471056]
["bitfinex","BTCUSD",1680699135832,0.008738,28610.0,28603.0,0.35471056]
["bitfinex","BTCUSD",1680699136059,0.3776,28611.0,28604.0,0.14189681]
["bitfinex","BTCUSD",1680699136060,0.52753051,28611.0,28604.0,0.14189681]
["bitfinex","BTCUSD",1680699136265,0.386548,28611.0,28604.0,0.14189681]
["bitfinex","BTCUSD",1680699136710,0.51858251,28611.0,28604.0,0.14189681]
["bitfinex","BTCUSD",1680699136909,0.14098251,28611.0,28604.0,0.24189681]
["bitfinex","BTCUSD",1680699137121,0.14098251,28611.0,28604.0,0.00012]
["bitfinex","BTCUSD",1680699137122,0.66340307,28610.0,28604.0,0.00012]
["bitfinex","BTCUSD",1680699137334,0.034957,28607.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699137539,0.034957,28607.0,28603.0,0.023]
["bitfinex","BTCUSD",1680699137540,0.017479,28605.0,28603.0,0.023]
["bitfinex","BTCUSD",1680699137745,0.02005,28604.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680699137983,0.02005,28604.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699137984,0.020284,28603.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699138197,0.35471056,28604.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680699138198,0.020319,28602.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680699138852,0.029059,28602.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680699139068,0.38376956,28602.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680699139316,0.38376956,28602.0,28601.0,0.00018]
["bitfinex","BTCUSD",1680699139971,0.37502956,28602.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680699140185,0.020319,28602.0,28601.0,0.00012]
["bitfinex","BTCUSD",1680699140390,0.00874,28603.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699140641,0.019043,28601.0,28600.0,0.50012]
["bitfinex","BTCUSD",1680699140852,0.019043,28601.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699141740,0.045264,28601.0,28600.0,0.50018]
["bitfinex","BTCUSD",1680699142158,0.027783,28601.0,28600.0,0.50012]
["bitfinex","BTCUSD",1680699143005,0.019043,28601.0,28600.0,0.50012]
["bitfinex","BTCUSD",1680699144323,0.00874,28603.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699144577,0.020178,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699145218,0.0967728,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699145437,1.37270575,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699145653,1.65540953,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699145905,1.62044653,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699146110,1.58755473,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699146532,1.58755473,28601.0,28600.0,0.502]
["bitfinex","BTCUSD",1680699147170,1.58755473,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699147373,1.58755473,28601.0,28600.0,0.502]
["bitfinex","BTCUSD",1680699147841,1.58755473,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699148491,2.12291506,28601.0,28600.0,0.5]
["bitfinex","BTCUSD",1680699148705,1.9812343,28601.0,28600.0,0.4989531]
["bitfinex","BTCUSD",1680699148917,1.9812343,28601.0,28600.0,0.4969531]
["bitfinex","BTCUSD",1680699149138,1.9812343,28601.0,28600.0,0.4989531]
["bitfinex","BTCUSD",1680699149351,1.9812343,28601.0,28600.0,3.1e-06]
["bitfinex","BTCUSD",1680699149564,1.9812343,28601.0,28591.0,0.3811]
["bitfinex","BTCUSD",1680699149565,1.9810243,28601.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699149779,0.008743,28593.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699149990,0.14972551,28593.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699150203,0.008743,28593.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699150390,0.008743,28593.0,28592.0,0.003]
["bitfinex","BTCUSD",1680699150826,0.14098251,28593.0,28592.0,0.003]
["bitfinex","BTCUSD",1680699151095,0.008742,28597.0,28592.0,0.003]
["bitfinex","BTCUSD",1680699151314,0.008742,28596.0,28592.0,0.14489681]
["bitfinex","BTCUSD",1680699151536,0.017484,28597.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699151773,0.008742,28595.0,28592.0,0.14489681]
["bitfinex","BTCUSD",1680699151983,0.017484,28597.0,28592.0,0.00318]
["bitfinex","BTCUSD",1680699152192,0.008742,28595.0,28592.0,0.003]
["bitfinex","BTCUSD",1680699152457,0.0658,28601.0,28593.0,0.35471056]
["bitfinex","BTCUSD",1680699152668,0.3835,28604.0,28594.0,0.45206485]
["bitfinex","BTCUSD",1680699152669,0.02944739,28596.0,28594.0,0.45206485]
["bitfinex","BTCUSD",1680699152883,4.739e-05,28596.0,28595.0,0.39375656]
["bitfinex","BTCUSD",1680699153099,4.739e-05,28596.0,28595.0,1.15734141]
["bitfinex","BTCUSD",1680699153326,4.739e-05,28596.0,28595.0,1.24384318]
["bitfinex","BTCUSD",1680699153534,4.739e-05,28596.0,28595.0,1.34384318]
["bitfinex","BTCUSD",1680699153741,0.00874,28604.0,28595.0,1.55232069]
["bitfinex","BTCUSD",1680699153944,2.004279,28606.0,28597.0,0.5976232]
["bitfinex","BTCUSD",1680699154152,0.00874,28603.0,28599.0,0.3687]
["bitfinex","BTCUSD",1680699154376,0.00874,28603.0,28600.0,0.35471056]
["bitfinex","BTCUSD",1680699154797,0.00874,28603.0,28601.0,0.001]
["bitfinex","BTCUSD",1680699155008,0.00874,28603.0,28601.0,0.35571056]
["bitfinex","BTCUSD",1680699155473,0.00021,28607.0,28602.0,0.49660737]
["bitfinex","BTCUSD",1680699155703,0.036711,28608.0,28603.0,0.1]
["bitfinex","BTCUSD",1680699155704,0.027972,28608.0,28603.0,0.1]
["bitfinex","BTCUSD",1680699155920,0.027972,28608.0,28605.0,0.1462]
["bitfinex","BTCUSD",1680699156166,0.027972,28608.0,28607.0,0.037108]
["bitfinex","BTCUSD",1680699156593,0.027972,28608.0,28607.0,0.038208]
["bitfinex","BTCUSD",1680699157866,0.027972,28608.0,28607.0,0.0171]
["bitfinex","BTCUSD",1680699158106,0.027972,28608.0,28607.0,0.058063]
["bitfinex","BTCUSD",1680699158544,0.027972,28608.0,28607.0,0.042063]
["bitfinex","BTCUSD",1680699158836,0.027972,28608.0,28607.0,0.044063]
["bitfinex","BTCUSD",1680699159469,0.027972,28608.0,28607.0,0.39877356]
["bitfinex","BTCUSD",1680699159686,0.027972,28608.0,28607.0,0.042963]
["bitfinex","BTCUSD",1680699159902,0.027972,28608.0,28607.0,0.0031]
["bitfinex","BTCUSD",1680699160144,0.3,28617.0,28607.0,0.49970737]
["bitfinex","BTCUSD",1680699160365,0.24398856,28623.0,28607.0,0.49970737]
["bitfinex","BTCUSD",1680699160366,0.02575918,28620.0,28616.0,0.50121056]
["bitfinex","BTCUSD",1680699160576,0.02575918,28620.0,28619.0,0.86991056]
["bitfinex","BTCUSD",1680699160794,0.01565161,28620.0,28619.0,7.36664437]
["bitfinex","BTCUSD",1680699161005,0.01565161,28620.0,28619.0,7.53116437]
["bitfinex","BTCUSD",1680699161226,0.01565161,28620.0,28619.0,7.53270437]
["bitfinex","BTCUSD",1680699161439,0.01565161,28620.0,28619.0,7.39080756]
["bitfinex","BTCUSD",1680699161440,0.00425161,28620.0,28619.0,7.39080756]
["bitfinex","BTCUSD",1680699161658,0.0242,28625.0,28620.0,0.01138839]
["bitfinex","BTCUSD",1680699161876,0.00878304,28636.0,28620.0,0.01138839]
["bitfinex","BTCUSD",1680699161877,0.4,28650.0,28621.0,0.037636]
["bitfinex","BTCUSD",1680699162092,0.008733,28628.0,28625.0,0.14189681]
["bitfinex","BTCUSD",1680699162307,1.257397,28627.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680699162733,0.35471056,28628.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680699162958,1.2573611,28627.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680699163418,1.2573611,28627.0,28625.0,0.00918]
["bitfinex","BTCUSD",1680699163637,0.35471056,28628.0,28625.0,0.00918]
["bitfinex","BTCUSD",1680699164089,0.3,28627.0,28625.0,0.00918]
["bitfinex","BTCUSD",1680699164529,0.01746,28637.0,28625.0,0.46563656]
["bitfinex","BTCUSD",1680699164530,0.3,28630.0,28625.0,0.46563656]
["bitfinex","BTCUSD",1680699164743,0.3,28630.0,28625.0,0.24207681]
["bitfinex","BTCUSD",1680699164961,0.3,28630.0,28627.0,0.001]
["bitfinex","BTCUSD",1680699165226,0.00873,28634.0,28627.0,0.00118]
["bitfinex","BTCUSD",1680699165464,0.021276,28633.0,28628.0,0.14189681]
["bitfinex","BTCUSD",1680699165703,0.060072,28629.0,28628.0,0.14207681]
["bitfinex","BTCUSD",1680699165955,0.060072,28629.0,28628.0,1.00018]
["bitfinex","BTCUSD",1680699166169,0.95930327,28629.0,28615.0,0.3497]
["bitfinex","BTCUSD",1680699166396,0.3687,28622.0,28608.0,1.4206]
["bitfinex","BTCUSD",1680699166638,0.24098251,28621.0,28611.0,0.35471056]
["bitfinex","BTCUSD",1680699166855,0.24098251,28621.0,28617.0,1.0]
["bitfinex","BTCUSD",1680699166856,0.14116251,28621.0,28617.0,1.0]
["bitfinex","BTCUSD",1680699167085,0.00018,28621.0,28620.0,1.0]
["bitfinex","BTCUSD",1680699167306,0.00018,28627.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699167761,0.008733,28626.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699167990,0.008733,28627.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699168645,0.008733,28628.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699168853,0.008912,28629.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699169074,0.008733,28627.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699169282,0.008733,28627.0,28625.0,1.014]
["bitfinex","BTCUSD",1680699169491,0.020889,28626.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699169716,0.020889,28626.0,28625.0,1.014]
["bitfinex","BTCUSD",1680699169717,0.0617786,28626.0,28625.0,1.014]
["bitfinex","BTCUSD",1680699169919,0.0814526,28626.0,28625.0,1.014]
["bitfinex","BTCUSD",1680699170133,0.0820596,28626.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699170565,0.0617786,28626.0,28625.0,1.001]
["bitfinex","BTCUSD",1680699171432,0.0617786,28626.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699171705,0.0697646,28626.0,28625.0,1.001]
["bitfinex","BTCUSD",1680699171911,0.0687646,28626.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699172116,0.0617786,28626.0,28625.0,1.007]
["bitfinex","BTCUSD",1680699172544,0.0617786,28626.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699172761,0.006986,28627.0,28625.0,1.027]
["bitfinex","BTCUSD",1680699172973,0.006986,28627.0,28625.0,1.0]
["bitfinex","BTCUSD",1680699173186,0.006986,28628.0,28625.0,1.007]
["bitfinex","BTCUSD",1680699173403,0.019924,28626.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680699173613,0.06862,28625.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680699173828,0.14098251,28624.0,28618.0,0.00018]
["bitfinex","BTCUSD",1680699174053,0.020962,28623.0,28618.0,0.35489056]
["bitfinex","BTCUSD",1680699174298,0.14098251,28622.0,28621.0,1.0]
["bitfinex","BTCUSD",1680699174506,0.006987,28622.0,28621.0,1.00018]
["bitfinex","BTCUSD",1680699174714,0.013973,28627.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680699174952,0.006987,28624.0,28621.0,1.14189681]
["bitfinex","BTCUSD",1680699175166,0.020742,28622.0,28621.0,1.00018]
["bitfinex","BTCUSD",1680699175378,0.006987,28624.0,28621.0,1.0]
["bitfinex","BTCUSD",1680699175615,0.020968,28622.0,28621.0,1.01418]
["bitfinex","BTCUSD",1680699175823,0.020968,28622.0,28621.0,1.00018]
["bitfinex","BTCUSD",1680699176032,0.020968,28622.0,28621.0,1.00718]
["bitfinex","BTCUSD",1680699177119,0.020968,28622.0,28621.0,0.00718]
["bitfinex","BTCUSD",1680699177382,0.020968,28622.0,28615.0,0.00018]
["bitfinex","BTCUSD",1680699177383,0.55512929,28622.0,28615.0,0.00018]
["bitfinex","BTCUSD",1680699177599,0.82384907,28621.0,28613.0,1.0]
["bitfinex","BTCUSD",1680699177812,0.020964,28619.0,28613.0,1.0]
["bitfinex","BTCUSD",1680699178039,0.020964,28619.0,28613.0,1.00012]
["bitfinex","BTCUSD",1680699178040,0.14098251,28618.0,28613.0,1.00012]
["bitfinex","BTCUSD",1680699178271,0.140694,28617.0,28613.0,1.00018]
["bitfinex","BTCUSD",1680699178492,0.020166,28616.0,28613.0,1.00018]
["bitfinex","BTCUSD",1680699178724,0.006989,28615.0,28613.0,0.00818]
["bitfinex","BTCUSD",1680699178942,0.020533,28614.0,28610.0,3.96018]
["bitfinex","BTCUSD",1680699179161,0.14087823,28614.0,28610.0,3.96018]
["bitfinex","BTCUSD",1680699179594,0.50257779,28614.0,28610.0,0.00018]
["bitfinex","BTCUSD",1680699179804,0.67401256,28613.0,28610.0,1.0]
["bitfinex","BTCUSD",1680699180034,0.019705,28611.0,28610.0,1.00012]
["bitfinex","BTCUSD",1680699180255,0.026695,28611.0,28610.0,1.00012]
["bitfinex","BTCUSD",1680699180473,0.026695,28611.0,28610.0,1.00018]
["bitfinex","BTCUSD",1680699180691,0.026695,28611.0,28610.0,0.26418]
["bitfinex","BTCUSD",1680699180920,0.026695,28611.0,28610.0,0.01418]
["bitfinex","BTCUSD",1680699181161,0.5791,28606.0,28601.0,0.01]
["bitfinex","BTCUSD",1680699181399,0.5791,28606.0,28592.0,1.0]
["bitfinex","BTCUSD",1680699181400,0.3687,28601.0,28592.0,1.0]
["bitfinex","BTCUSD",1680699181613,0.3687,28601.0,28591.0,1.0]
["bitfinex","BTCUSD",1680699181614,0.0063,28599.0,28591.0,1.0]
["bitfinex","BTCUSD",1680699181835,0.013987,28597.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680699182091,0.033575,28596.0,28594.0,1.0]
["bitfinex","BTCUSD",1680699182287,0.040691,28595.0,28594.0,1.0]
["bitfinex","BTCUSD",1680699182560,0.69558156,28595.0,28594.0,1.0]
["bitfinex","BTCUSD",1680699182775,0.69558156,28595.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680699182776,0.68159356,28595.0,28592.0,1.0]
["bitfinex","BTCUSD",1680699182992,0.027016,28593.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680699183243,0.006995,28590.0,28589.0,0.7718]
["bitfinex","BTCUSD",1680699183448,0.007175,28591.0,28590.0,0.25]
["bitfinex","BTCUSD",1680699183655,0.027239,28591.0,28590.0,0.25]
["bitfinex","BTCUSD",1680699184298,0.034239,28591.0,28590.0,0.252]
["bitfinex","BTCUSD",1680699184712,0.09105327,28591.0,28590.0,0.25]
["bitfinex","BTCUSD",1680699184953,0.09805327,28591.0,28590.0,0.252]
["bitfinex","BTCUSD",1680699185172,0.09105327,28591.0,28590.0,0.25]
["bitfinex","BTCUSD",1680699185393,0.09105327,28591.0,28590.0,0.252]
["bitfinex","BTCUSD",1680699185600,0.07099427,28591.0,28590.0,0.75035537]
["bitfinex","BTCUSD",1680699185822,0.07099427,28591.0,28590.0,0.74428356]
["bitfinex","BTCUSD",1680699185823,0.07081427,28591.0,28590.0,0.74428356]
["bitfinex","BTCUSD",1680699186038,0.07081427,28591.0,28590.0,0.74603156]
["bitfinex","BTCUSD",1680699186480,0.07081427,28591.0,28590.0,0.91385156]
["bitfinex","BTCUSD",1680699186703,0.07081427,28591.0,28590.0,1.28055156]
["bitfinex","BTCUSD",1680699186704,0.06381427,28591.0,28590.0,1.28055156]
["bitfinex","BTCUSD",1680699186921,0.00018,28600.0,28598.0,1.0]
["bitfinex","BTCUSD",1680699187164,0.006991,28606.0,28598.0,1.0]
["bitfinex","BTCUSD",1680699187165,0.00012,28606.0,28599.0,0.53478637]
["bitfinex","BTCUSD",1680699187376,0.00012,28606.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699187377,0.006991,28606.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699187587,0.006991,28606.0,28605.0,1.14189681]
["bitfinex","BTCUSD",1680699187802,0.007171,28606.0,28605.0,1.14189681]
["bitfinex","BTCUSD",1680699188023,0.006991,28606.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699188240,0.014162,28607.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699188241,0.00018,28607.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699188454,0.005,28606.0,28605.0,1.14389681]
["bitfinex","BTCUSD",1680699188664,0.00489512,28606.0,28605.0,1.038655]
["bitfinex","BTCUSD",1680699188877,0.00489512,28606.0,28605.0,1.002]
["bitfinex","BTCUSD",1680699189298,0.006991,28608.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699189507,0.00547579,28606.0,28605.0,1.002]
["bitfinex","BTCUSD",1680699189747,0.05659425,28606.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699189959,0.06259425,28606.0,28605.0,1.002]
["bitfinex","BTCUSD",1680699190177,0.05659425,28606.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699190399,0.06259425,28606.0,28605.0,1.002]
["bitfinex","BTCUSD",1680699190840,0.05659425,28606.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699191105,0.05659425,28606.0,28605.0,1.00212]
["bitfinex","BTCUSD",1680699191106,0.06259425,28606.0,28605.0,1.00212]
["bitfinex","BTCUSD",1680699191332,0.06259425,28606.0,28605.0,1.040275]
["bitfinex","BTCUSD",1680699191753,0.006,28606.0,28605.0,1.040275]
["bitfinex","BTCUSD",1680699191960,0.006,28606.0,28605.0,1.002]
["bitfinex","BTCUSD",1680699192390,0.008739,28607.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699192601,0.006,28606.0,28605.0,1.002]
["bitfinex","BTCUSD",1680699193032,0.006,28606.0,28605.0,1.00218]
["bitfinex","BTCUSD",1680699193243,0.006,28606.0,28605.0,1.042364]
["bitfinex","BTCUSD",1680699193889,0.014739,28606.0,28605.0,1.042364]
["bitfinex","BTCUSD",1680699194114,0.014739,28606.0,28605.0,1.00218]
["bitfinex","BTCUSD",1680699194115,0.049696,28606.0,28605.0,1.00218]
["bitfinex","BTCUSD",1680699194539,0.070736,28606.0,28605.0,1.00218]
["bitfinex","BTCUSD",1680699194768,0.42544656,28606.0,28605.0,0.00218]
["bitfinex","BTCUSD",1680699194986,0.72544656,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680699195199,0.85530702,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680699195418,0.73394656,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680699195626,0.79178912,28606.0,28601.0,1.0]
["bitfinex","BTCUSD",1680699195837,0.00874,28603.0,28601.0,1.00018]
["bitfinex","BTCUSD",1680699196056,0.020337,28602.0,28601.0,1.00018]
["bitfinex","BTCUSD",1680699196272,0.320337,28602.0,28601.0,1.00018]
["bitfinex","BTCUSD",1680699196481,0.320337,28602.0,28601.0,1.00118]
["bitfinex","BTCUSD",1680699196935,0.00868,28605.0,28604.0,1.0]
["bitfinex","BTCUSD",1680699196936,0.00018,28605.0,28604.0,1.0]
["bitfinex","BTCUSD",1680699197149,0.024,28606.0,28604.0,1.14189681]
["bitfinex","BTCUSD",1680699197429,0.30018,28611.0,28604.0,1.14189681]
["bitfinex","BTCUSD",1680699197641,0.308918,28611.0,28605.0,0.14189681]
["bitfinex","BTCUSD",1680699197856,0.008738,28611.0,28607.0,1.0]
["bitfinex","BTCUSD",1680699198053,0.008738,28611.0,28607.0,1.14207681]
["bitfinex","BTCUSD",1680699198296,0.052422,28614.0,28607.0,0.14207681]
["bitfinex","BTCUSD",1680699198513,0.008737,28612.0,28610.0,1.0]
["bitfinex","BTCUSD",1680699198695,0.020314,28611.0,28610.0,1.00006]
["bitfinex","BTCUSD",1680699198936,0.020314,28611.0,28610.0,1.00018]
["bitfinex","BTCUSD",1680699199147,0.04219298,28611.0,28610.0,1.00012]
["bitfinex","BTCUSD",1680699199355,0.02019298,28611.0,28610.0,1.00012]
["bitfinex","BTCUSD",1680699199562,0.04219298,28611.0,28610.0,1.00118]
["bitfinex","BTCUSD",1680699199772,0.05092998,28611.0,28610.0,1.00118]
["bitfinex","BTCUSD",1680699200188,0.40564054,28611.0,28610.0,1.00118]
["bitfinex","BTCUSD",1680699200399,0.96954342,28611.0,28610.0,0.00118]
["bitfinex","BTCUSD",1680699200612,0.96954342,28611.0,28605.0,1.0]
["bitfinex","BTCUSD",1680699200613,0.1,28610.0,28605.0,0.00018]
["bitfinex","BTCUSD",1680699200832,0.1,28610.0,28601.0,1.0]
["bitfinex","BTCUSD",1680699200833,0.95470379,28609.0,28601.0,0.98668]
["bitfinex","BTCUSD",1680699201046,0.00874,28603.0,28601.0,0.98674]
["bitfinex","BTCUSD",1680699201260,0.00874,28603.0,28598.0,0.10012]
["bitfinex","BTCUSD",1680699201261,0.49558879,28602.0,28598.0,0.9868]
["bitfinex","BTCUSD",1680699201480,0.49558879,28602.0,28598.0,0.98668]
["bitfinex","BTCUSD",1680699201481,0.329233,28601.0,28598.0,0.98668]
["bitfinex","BTCUSD",1680699201662,0.02019,28599.0,28598.0,0.98668]
["bitfinex","BTCUSD",1680699201912,0.02037,28599.0,28598.0,0.98668]
["bitfinex","BTCUSD",1680699202136,0.55749089,28599.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680699202353,0.046864,28597.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680699202613,0.046864,28597.0,28589.0,0.0218]
["bitfinex","BTCUSD",1680699202614,0.16107223,28596.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699202824,0.008743,28594.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699203053,0.14087823,28593.0,28591.0,0.96966]
["bitfinex","BTCUSD",1680699203271,0.008923,28593.0,28589.0,0.0218]
["bitfinex","BTCUSD",1680699203483,0.14962123,28593.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699203735,0.14105823,28593.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699203958,0.008744,28591.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699204172,0.02007,28590.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699204382,0.028994,28590.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699204794,0.07851093,28590.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699205464,0.10551093,28590.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699205688,0.07851093,28590.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699205943,0.10551093,28590.0,28589.0,0.99146]
["bitfinex","BTCUSD",1680699206146,0.10551093,28590.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680699206147,0.43304149,28590.0,28588.0,0.00018]
["bitfinex","BTCUSD",1680699206367,0.046431,28589.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699206576,0.008745,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699206800,0.008745,28587.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699207034,0.028111,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699207237,0.008745,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699207455,0.019748,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699207894,0.021312,28588.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699208114,0.008745,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699208323,0.019988,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699208532,0.050733,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699208743,0.028733,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699208958,0.055733,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699209361,0.028733,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699209623,0.055733,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699209833,0.05561298,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699210507,0.41882354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699210720,0.71882354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699210930,0.69182354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699211139,0.71882354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699211353,0.69182354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699211565,0.35561298,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699211777,0.32861298,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699211990,0.05561298,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699212211,0.35561298,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699212397,0.68332354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699212690,0.71032354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699212909,0.38332354,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699213525,0.02861298,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699213670,0.056138,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699214312,0.029138,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699214515,0.051138,28586.0,28585.0,0.00042039]
["bitfinex","BTCUSD",1680699214713,0.10808713,28586.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699214939,0.019474,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699215708,0.07850456,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699216127,0.05903056,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699216421,0.07904656,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699216850,0.10104656,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699217470,0.08103056,28585.0,28584.0,0.027909]
["bitfinex","BTCUSD",1680699217709,0.08103056,28585.0,28584.0,0.02616]
["bitfinex","BTCUSD",1680699217921,0.08103056,28585.0,28584.0,0.023549]
["bitfinex","BTCUSD",1680699218338,0.08103056,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699218553,0.05903056,28585.0,28584.0,0.0264]
["bitfinex","BTCUSD",1680699218767,0.00018,28592.0,28584.0,0.0264]
["bitfinex","BTCUSD",1680699218981,0.36345456,28591.0,28585.0,0.14189681]
["bitfinex","BTCUSD",1680699219187,0.328462,28590.0,28585.0,0.14189681]
["bitfinex","BTCUSD",1680699219408,0.37647856,28589.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699219621,0.01749,28587.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699219836,0.029467,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699220046,0.020722,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699220297,0.320722,28585.0,28584.0,0.0218]
["bitfinex","BTCUSD",1680699220519,0.02061823,28585.0,28584.0,0.0127]
["bitfinex","BTCUSD",1680699220722,0.32061823,28585.0,28584.0,0.0127]
["bitfinex","BTCUSD",1680699220959,0.32061823,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699221460,0.3,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699221669,0.327,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699221887,0.09207822,28585.0,28584.0,0.009178]
["bitfinex","BTCUSD",1680699222098,0.09207822,28585.0,28584.0,0.0222758]
["bitfinex","BTCUSD",1680699222312,0.09207822,28585.0,28584.0,0.0595588]
["bitfinex","BTCUSD",1680699222529,0.09207822,28585.0,28584.0,0.011729]
["bitfinex","BTCUSD",1680699222738,0.027,28585.0,28584.0,0.050469]
["bitfinex","BTCUSD",1680699222949,0.027,28585.0,28584.0,0.011729]
["bitfinex","BTCUSD",1680699223160,0.027,28585.0,28584.0,0.013478]
["bitfinex","BTCUSD",1680699223367,0.027,28585.0,28584.0,0.011729]
["bitfinex","BTCUSD",1680699224847,0.027,28585.0,28584.0,0.09465942]
["bitfinex","BTCUSD",1680699225496,0.027,28585.0,28584.0,0.011729]
["bitfinex","BTCUSD",1680699226126,0.027,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699226767,0.027,28585.0,28584.0,0.09035942]
["bitfinex","BTCUSD",1680699226983,0.020071,28585.0,28584.0,0.09035942]
["bitfinex","BTCUSD",1680699227898,0.08514922,28585.0,28584.0,0.09035942]
["bitfinex","BTCUSD",1680699228332,0.08453322,28585.0,28584.0,0.09035942]
["bitfinex","BTCUSD",1680699228564,0.06507822,28585.0,28584.0,0.09035942]
["bitfinex","BTCUSD",1680699228979,0.06507822,28585.0,28584.0,0.1344628]
["bitfinex","BTCUSD",1680699229228,0.06507822,28585.0,28584.0,0.1391628]
["bitfinex","BTCUSD",1680699229453,0.06507822,28585.0,28584.0,0.1374138]
["bitfinex","BTCUSD",1680699229661,0.06507822,28585.0,28584.0,0.09537455]
["bitfinex","BTCUSD",1680699229873,0.08459222,28585.0,28584.0,0.09537455]
["bitfinex","BTCUSD",1680699230290,0.08502722,28585.0,28584.0,0.09537455]
["bitfinex","BTCUSD",1680699230499,0.08548322,28585.0,28584.0,0.09537455]
["bitfinex","BTCUSD",1680699230710,0.08548322,28585.0,28584.0,0.012129]
["bitfinex","BTCUSD",1680699230924,0.44007644,28585.0,28584.0,0.012129]
["bitfinex","BTCUSD",1680699232558,0.44882144,28585.0,28584.0,0.012129]
["bitfinex","BTCUSD",1680699232780,0.85732144,28585.0,28584.0,0.012129]
["bitfinex","BTCUSD",1680699232997,0.84857644,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699233210,0.38536588,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699233420,0.38554588,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699233815,0.08554588,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699234049,0.08536588,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699234886,0.18536588,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699235099,0.48536588,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699235307,0.49429088,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699235708,0.91762743,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699235949,0.91744743,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699236401,0.86372144,28585.0,28584.0,0.007429]
["bitfinex","BTCUSD",1680699237499,1.39098589,28585.0,28577.0,6e-05]
["bitfinex","BTCUSD",1680699237720,0.36111056,28578.0,28569.0,0.1053289]
["bitfinex","BTCUSD",1680699237937,0.0064,28571.0,28569.0,0.022]
["bitfinex","BTCUSD",1680699238183,0.0064,28571.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699238184,0.16128823,28571.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699238402,0.16085323,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699238619,0.16960323,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699238837,0.019975,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699239259,0.019975,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699239477,0.028725,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699239690,0.033725,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699240125,0.39420596,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699240342,0.68938596,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699240551,0.68361556,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699241471,0.68361556,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699241472,0.68845049,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699241681,0.68333049,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699241890,0.68833049,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699242125,0.69183049,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699242348,0.69683049,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699242788,0.01986993,28570.0,28569.0,0.15082951]
["bitfinex","BTCUSD",1680699243014,0.018937,28573.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699243230,0.00875,28570.0,28569.0,0.15082951]
["bitfinex","BTCUSD",1680699243450,0.0257,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699243913,0.04025,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699244144,0.34025,28570.0,28569.0,0.0109327]
["bitfinex","BTCUSD",1680699244362,0.69846056,28570.0,28569.0,0.0089327]
["bitfinex","BTCUSD",1680699244596,0.82019462,28570.0,28569.0,0.0099327]
["bitfinex","BTCUSD",1680699244810,0.38237803,28570.0,28569.0,0.0033449]
["bitfinex","BTCUSD",1680699245022,0.09612803,28570.0,28569.0,0.0053449]
["bitfinex","BTCUSD",1680699245240,0.38737803,28570.0,28569.0,0.0053449]
["bitfinex","BTCUSD",1680699245452,0.08737803,28570.0,28569.0,0.0053449]
["bitfinex","BTCUSD",1680699245667,0.44208859,28570.0,28567.0,0.022]
["bitfinex","BTCUSD",1680699245880,0.020641,28568.0,28567.0,0.022]
["bitfinex","BTCUSD",1680699246089,0.37535156,28568.0,28567.0,0.022]
["bitfinex","BTCUSD",1680699248723,0.46026023,28567.0,28562.0,0.10780519]
["bitfinex","BTCUSD",1680699248935,0.020044,28566.0,28562.0,0.10780519]
["bitfinex","BTCUSD",1680699249392,0.006,28568.0,28565.0,0.37724613]
["bitfinex","BTCUSD",1680699249609,0.006,28568.0,28567.0,0.038571]
["bitfinex","BTCUSD",1680699249828,0.01763712,28578.0,28567.0,0.20521098]
["bitfinex","BTCUSD",1680699250045,0.01763712,28578.0,28568.0,0.14189681]
["bitfinex","BTCUSD",1680699250046,0.35471056,28576.0,28568.0,0.14189681]
["bitfinex","BTCUSD",1680699250489,0.1,28575.0,28568.0,0.14189681]
["bitfinex","BTCUSD",1680699250713,0.38024156,28574.0,28568.0,0.14189681]
["bitfinex","BTCUSD",1680699250940,0.019117,28573.0,28568.0,0.14289681]
["bitfinex","BTCUSD",1680699251157,0.37382756,28573.0,28568.0,0.001]
["bitfinex","BTCUSD",1680699251378,0.018942,28572.0,28566.0,0.44808]
["bitfinex","BTCUSD",1680699251626,0.318942,28572.0,28568.0,0.001]
["bitfinex","BTCUSD",1680699251852,0.318942,28572.0,28566.0,0.4479]
["bitfinex","BTCUSD",1680699251853,0.38281156,28571.0,28566.0,0.4479]
["bitfinex","BTCUSD",1680699252068,0.11926793,28570.0,28566.0,0.44808]
["bitfinex","BTCUSD",1680699252295,0.019602,28569.0,28566.0,0.44808]
["bitfinex","BTCUSD",1680699252512,0.1,28567.0,28566.0,0.00012]
["bitfinex","BTCUSD",1680699252733,0.47405956,28567.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699252944,0.46105623,28566.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699253161,0.01881,28565.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699253398,0.15968823,28565.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699253649,0.02022,28564.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699253847,0.02022,28564.0,28561.0,0.00118]
["bitfinex","BTCUSD",1680699254095,0.32022,28564.0,28561.0,0.00118]
["bitfinex","BTCUSD",1680699254305,0.019494,28562.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699254980,0.019494,28562.0,28559.0,0.00012]
["bitfinex","BTCUSD",1680699254981,0.40615396,28562.0,28559.0,0.00012]
["bitfinex","BTCUSD",1680699255192,0.020613,28560.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699255426,0.319953,28561.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699255642,0.00018,28563.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699255643,0.019435,28559.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699255855,0.3058,28564.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699256072,0.3058,28564.0,28558.0,0.15189681]
["bitfinex","BTCUSD",1680699256297,0.005,28562.0,28558.0,0.15189681]
["bitfinex","BTCUSD",1680699256492,0.35471056,28563.0,28558.0,0.01018]
["bitfinex","BTCUSD",1680699256739,0.005,28559.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699256959,0.35471056,28563.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699257178,0.5656326,28562.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699257413,0.0058,28559.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699257632,0.37505656,28559.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699257852,0.37905656,28559.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699258077,0.67505656,28559.0,28558.0,0.01]
["bitfinex","BTCUSD",1680699258304,0.320526,28559.0,28558.0,0.012]
["bitfinex","BTCUSD",1680699258515,0.67505656,28559.0,28558.0,0.01176]
["bitfinex","BTCUSD",1680699259233,0.320346,28559.0,28558.0,0.00476]
["bitfinex","BTCUSD",1680699259464,0.72581656,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680699259679,0.72581656,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699259680,0.45796639,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699259894,0.09890983,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680699260083,0.12546183,28559.0,28558.0,0.002]
["bitfinex","BTCUSD",1680699260324,0.07470183,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699260510,0.04814983,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699260747,0.019732,28558.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699260960,0.04814983,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699260961,0.06414983,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699261804,0.06414983,28559.0,28555.0,0.0303783]
["bitfinex","BTCUSD",1680699262010,0.04814983,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699262641,0.05204175,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699263073,0.05204175,28559.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699263700,0.004,28559.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699263931,0.015052,28562.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699263932,0.0063,28562.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699264153,0.020339,28561.0,28556.0,0.14189681]
["bitfinex","BTCUSD",1680699264374,0.429092,28561.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699264583,0.37527756,28560.0,28555.0,0.17064511]
["bitfinex","BTCUSD",1680699264790,0.124238,28559.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699265007,0.020676,28558.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699265222,0.020676,28558.0,28556.0,0.001]
["bitfinex","BTCUSD",1680699265431,0.020676,28558.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699265432,0.026976,28558.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699265636,0.019424,28557.0,28555.0,0.0288083]
["bitfinex","BTCUSD",1680699265848,0.019424,28557.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699266308,0.019424,28557.0,28556.0,0.001]
["bitfinex","BTCUSD",1680699266518,0.019424,28557.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699266736,0.023424,28557.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699266982,0.023424,28557.0,28556.0,0.32892881]
["bitfinex","BTCUSD",1680699266983,0.004,28557.0,28556.0,0.32892881]
["bitfinex","BTCUSD",1680699267205,0.004,28557.0,28556.0,0.68889037]
["bitfinex","BTCUSD",1680699267425,0.4727,28570.0,28556.0,0.68889037]
["bitfinex","BTCUSD",1680699267426,0.00018,28563.0,28558.0,0.3687]
["bitfinex","BTCUSD",1680699267666,0.00018,28566.0,28559.0,0.038797]
["bitfinex","BTCUSD",1680699267884,0.00018,28566.0,28559.0,0.14189681]
["bitfinex","BTCUSD",1680699267885,0.017503,28566.0,28559.0,0.14189681]
["bitfinex","BTCUSD",1680699268099,0.008751,28566.0,28559.0,0.14189681]
["bitfinex","BTCUSD",1680699268312,0.35471056,28565.0,28560.0,0.14189681]
["bitfinex","BTCUSD",1680699268526,0.3,28564.0,28557.0,0.14195681]
["bitfinex","BTCUSD",1680699268737,0.3,28564.0,28558.0,0.00175]
["bitfinex","BTCUSD",1680699268738,0.44105823,28564.0,28558.0,0.00175]
["bitfinex","BTCUSD",1680699268953,0.30018,28564.0,28559.0,0.00175]
["bitfinex","BTCUSD",1680699269181,0.30018,28564.0,28560.0,0.35646056]
["bitfinex","BTCUSD",1680699269624,0.30018,28564.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680699269625,0.35471056,28562.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680699269858,0.35471056,28562.0,28555.0,0.0286283]
["bitfinex","BTCUSD",1680699269859,0.1,28559.0,28555.0,0.00065489]
["bitfinex","BTCUSD",1680699270086,0.1,28559.0,28553.0,0.022]
["bitfinex","BTCUSD",1680699270087,0.3687,28555.0,28553.0,0.01227489]
["bitfinex","BTCUSD",1680699270315,1.02858279,28554.0,28553.0,0.01227489]
["bitfinex","BTCUSD",1680699270527,1.02876279,28554.0,28553.0,0.01227489]
["bitfinex","BTCUSD",1680699270764,1.16474158,28554.0,28553.0,0.00900529]
["bitfinex","BTCUSD",1680699270980,1.88407169,28554.0,28553.0,0.00900529]
["bitfinex","BTCUSD",1680699271665,1.89907169,28554.0,28553.0,0.01100529]
["bitfinex","BTCUSD",1680699271886,1.88407169,28554.0,28553.0,0.00576293]
["bitfinex","BTCUSD",1680699272096,1.73833063,28554.0,28553.0,0.00776293]
["bitfinex","BTCUSD",1680699272310,1.58739063,28554.0,28553.0,0.00776293]
["bitfinex","BTCUSD",1680699272740,1.17974158,28554.0,28553.0,0.00454759]
["bitfinex","BTCUSD",1680699272969,0.69624158,28554.0,28553.0,0.00454759]
["bitfinex","BTCUSD",1680699273185,0.39613751,28554.0,28553.0,0.00454759]
["bitfinex","BTCUSD",1680699273835,0.38113751,28554.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699274145,0.50528674,28554.0,28553.0,0.00135905]
["bitfinex","BTCUSD",1680699274235,0.04769605,28554.0,28553.0,0.00135905]
["bitfinex","BTCUSD",1680699274502,0.04769605,28554.0,28553.0,0.52417242]
["bitfinex","BTCUSD",1680699274695,0.04769605,28554.0,28553.0,0.44883561]
["bitfinex","BTCUSD",1680699274916,0.00018,28563.0,28553.0,0.81629656]
["bitfinex","BTCUSD",1680699275145,0.015051,28568.0,28553.0,0.436951]
["bitfinex","BTCUSD",1680699275146,0.014,28554.0,28553.0,0.436951]
["bitfinex","BTCUSD",1680699277839,0.14087823,28558.0,28552.0,0.00018]
["bitfinex","BTCUSD",1680699278739,0.38541965,28557.0,28555.0,0.0337]
["bitfinex","BTCUSD",1680699278957,0.045958,28556.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699279169,0.52816679,28555.0,28553.0,0.021]
["bitfinex","BTCUSD",1680699279428,0.331778,28554.0,28549.0,0.02192]
["bitfinex","BTCUSD",1680699279645,0.52577779,28553.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699279858,0.03315,28552.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699280073,0.46778323,28552.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699280284,0.026434,28551.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699281184,0.126434,28551.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699281398,0.026341,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699281825,0.35471056,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699282047,0.38028056,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699282283,0.38903656,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699282492,0.38903656,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699282701,0.70853656,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699282917,0.69978056,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699283147,0.70853656,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699283375,0.68878056,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699283587,0.71353656,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699284012,0.70478056,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699284438,0.81353656,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699285360,0.79753656,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699285572,0.82353656,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699286261,0.71478056,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699286466,0.70628056,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699289289,0.35157,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699289518,0.05157,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699289739,1.64352671,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699290192,1.34352671,28550.0,28549.0,0.0228]
["bitfinex","BTCUSD",1680699291469,1.34352671,28550.0,28549.0,0.37751056]
["bitfinex","BTCUSD",1680699291670,0.02883661,28550.0,28549.0,0.72194569]
["bitfinex","BTCUSD",1680699291883,0.00018,28556.0,28550.0,0.1]
["bitfinex","BTCUSD",1680699292101,1.9868,28562.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680699292102,1.26041219,28561.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680699292316,1.26041219,28561.0,28556.0,0.15974681]
["bitfinex","BTCUSD",1680699292568,1.26023219,28560.0,28556.0,0.15974681]
["bitfinex","BTCUSD",1680699292777,1.26023219,28559.0,28556.0,0.15974681]
["bitfinex","BTCUSD",1680699292999,1.26023219,28559.0,28556.0,0.01785]
["bitfinex","BTCUSD",1680699293217,1.26023219,28559.0,28556.0,0.03085]
["bitfinex","BTCUSD",1680699293434,1.26023219,28559.0,28557.0,0.35646056]
["bitfinex","BTCUSD",1680699293692,1.26041219,28559.0,28557.0,0.35646056]
["bitfinex","BTCUSD",1680699293918,0.00018,28559.0,28557.0,0.35646056]
["bitfinex","BTCUSD",1680699294131,1.26026549,28565.0,28558.0,0.032268]
["bitfinex","BTCUSD",1680699294344,1.28592849,28564.0,28559.0,0.14189681]
["bitfinex","BTCUSD",1680699294559,1.26008549,28563.0,28559.0,0.14189681]
["bitfinex","BTCUSD",1680699294774,1.26008549,28563.0,28560.0,0.35471056]
["bitfinex","BTCUSD",1680699294775,1.26008549,28562.0,28560.0,0.35471056]
["bitfinex","BTCUSD",1680699295060,0.00018,28562.0,28561.0,0.01745]
["bitfinex","BTCUSD",1680699295275,0.00018,28565.0,28561.0,0.40433656]
["bitfinex","BTCUSD",1680699295482,0.00875,28570.0,28561.0,0.40433656]
["bitfinex","BTCUSD",1680699295483,0.00893,28570.0,28562.0,0.42702322]
["bitfinex","BTCUSD",1680699295691,0.00893,28570.0,28561.0,0.15934681]
["bitfinex","BTCUSD",1680699295692,0.35471056,28569.0,28563.0,0.14189681]
["bitfinex","BTCUSD",1680699295902,0.027824,28568.0,28563.0,0.14189681]
["bitfinex","BTCUSD",1680699296116,0.69146556,28568.0,28566.0,0.0152]
["bitfinex","BTCUSD",1680699296334,0.027504,28567.0,28562.0,0.012]
["bitfinex","BTCUSD",1680699296541,0.01323,28571.0,28562.0,0.36846056]
["bitfinex","BTCUSD",1680699296748,0.02163041,28567.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699297159,0.025384,28566.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699297363,0.02163041,28567.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699297801,0.02153034,28567.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699298833,0.30875,28570.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699299047,0.027141,28569.0,28565.0,0.15739681]
["bitfinex","BTCUSD",1680699299267,0.89700289,28568.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699299479,0.025796,28566.0,28565.0,0.0155]
["bitfinex","BTCUSD",1680699299686,0.034547,28566.0,28558.0,0.00181]
["bitfinex","BTCUSD",1680699299892,0.14087823,28565.0,28559.0,0.35471056]
["bitfinex","BTCUSD",1680699300101,0.14087823,28565.0,28559.0,0.35489056]
["bitfinex","BTCUSD",1680699300348,0.14962923,28565.0,28559.0,0.35489056]
["bitfinex","BTCUSD",1680699300761,0.14962923,28565.0,28559.0,0.35477056]
["bitfinex","BTCUSD",1680699300965,0.14962923,28565.0,28559.0,0.39128721]
["bitfinex","BTCUSD",1680699301171,0.14087823,28565.0,28559.0,0.39128721]
["bitfinex","BTCUSD",1680699301397,0.16713223,28565.0,28559.0,0.35477056]
["bitfinex","BTCUSD",1680699301611,0.16713223,28565.0,28559.0,6e-05]
["bitfinex","BTCUSD",1680699301816,0.0255642,28564.0,28556.0,6e-05]
["bitfinex","BTCUSD",1680699302028,0.14087823,28563.0,28557.0,0.37772152]
["bitfinex","BTCUSD",1680699302297,0.14087823,28563.0,28557.0,0.37790152]
["bitfinex","BTCUSD",1680699302513,0.3255642,28564.0,28558.0,0.14189681]
["bitfinex","BTCUSD",1680699302777,0.3,28564.0,28560.0,0.0153]
["bitfinex","BTCUSD",1680699302984,0.3,28564.0,28560.0,0.15719681]
["bitfinex","BTCUSD",1680699303194,0.3,28564.0,28560.0,0.01705]
["bitfinex","BTCUSD",1680699303451,0.00018,28565.0,28561.0,0.35471056]
["bitfinex","BTCUSD",1680699303690,0.001,28564.0,28562.0,0.032192]
["bitfinex","BTCUSD",1680699303922,0.0043,28570.0,28563.0,0.0164]
["bitfinex","BTCUSD",1680699303923,0.51308979,28569.0,28563.0,0.0164]
["bitfinex","BTCUSD",1680699304134,0.026088,28568.0,28564.0,0.14189681]
["bitfinex","BTCUSD",1680699304341,0.008751,28567.0,28564.0,0.14189681]
["bitfinex","BTCUSD",1680699304572,0.028115,28565.0,28563.0,0.0164]
["bitfinex","BTCUSD",1680699304787,0.006,28564.0,28563.0,0.0164]
["bitfinex","BTCUSD",1680699304997,0.02559895,28567.0,28563.0,0.0164]
["bitfinex","BTCUSD",1680699305203,0.02559895,28567.0,28564.0,0.002]
["bitfinex","BTCUSD",1680699305611,0.32559895,28567.0,28564.0,0.002]
["bitfinex","BTCUSD",1680699306029,0.32559895,28567.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699306235,0.3,28566.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699306656,0.02559895,28567.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699306858,0.008751,28567.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699307245,0.008751,28568.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699307402,0.008751,28569.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699307609,0.017501,28570.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699307610,0.027024,28568.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699307812,0.00875,28570.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699308136,0.00875,28570.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699308296,0.00863792,28570.0,28565.0,0.16449681]
["bitfinex","BTCUSD",1680699308492,0.00863792,28570.0,28565.0,0.03904968]
["bitfinex","BTCUSD",1680699308697,0.027514,28569.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699309382,0.027514,28569.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699309601,0.036264,28569.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699309816,0.027808,28568.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699310040,0.16868623,28568.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699310220,0.02691,28566.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699310516,0.02691,28566.0,28565.0,0.0226]
["bitfinex","BTCUSD",1680699310728,0.135661,28566.0,28565.0,0.0156]
["bitfinex","BTCUSD",1680699310932,0.135661,28566.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680699311109,0.14962923,28566.0,28565.0,0.007]
["bitfinex","BTCUSD",1680699311349,0.14962923,28566.0,28562.0,6e-05]
["bitfinex","BTCUSD",1680699311350,0.03631,28566.0,28562.0,6e-05]
["bitfinex","BTCUSD",1680699311564,0.025503,28565.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699311781,0.317502,28567.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699311782,0.3,28567.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699311989,0.008751,28566.0,28561.0,0.1534672]
["bitfinex","BTCUSD",1680699312196,0.008751,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680699312197,0.005,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680699312411,0.008751,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680699312629,0.008751,28566.0,28563.0,0.0368081]
["bitfinex","BTCUSD",1680699312872,0.026254,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680699313105,0.013751,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680699313320,0.008751,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680699313530,0.008751,28566.0,28563.0,0.0368081]
["bitfinex","BTCUSD",1680699313742,0.008751,28566.0,28564.0,0.0159]
["bitfinex","BTCUSD",1680699314126,0.026793,28565.0,28564.0,0.0159]
["bitfinex","BTCUSD",1680699314384,0.053047,28565.0,28564.0,0.0159]
["bitfinex","BTCUSD",1680699314594,0.40775756,28565.0,28563.0,0.007]
["bitfinex","BTCUSD",1680699314797,0.02633,28564.0,28563.0,0.007]
["bitfinex","BTCUSD",1680699315006,0.02633,28564.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680699315007,0.070091,28564.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680699315221,0.16670523,28563.0,28559.0,0.00012]
["bitfinex","BTCUSD",1680699315464,0.0043,28560.0,28559.0,0.00012]
["bitfinex","BTCUSD",1680699315679,0.58772579,28560.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680699315894,0.58772579,28560.0,28548.0,0.53986]
["bitfinex","BTCUSD",1680699315895,0.78125879,28559.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680699316110,0.19761923,28558.0,28556.0,0.00012]
["bitfinex","BTCUSD",1680699316331,0.38061256,28557.0,28555.0,6e-05]
["bitfinex","BTCUSD",1680699316519,0.025338,28556.0,28554.0,6e-05]
["bitfinex","BTCUSD",1680699316795,0.025338,28556.0,28553.0,0.00012]
["bitfinex","BTCUSD",1680699316796,0.68004856,28556.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699317011,0.026077,28555.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699317646,0.3,28556.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699317865,0.44517823,28558.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699318143,0.38099156,28557.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699318367,0.35471056,28557.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699318582,0.32749,28556.0,28553.0,0.00718]
["bitfinex","BTCUSD",1680699318817,0.027703,28555.0,28553.0,0.00718]
["bitfinex","BTCUSD",1680699319037,0.3,28556.0,28553.0,0.00718]
["bitfinex","BTCUSD",1680699319038,0.3,28556.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699319268,0.026035,28555.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699319449,0.3,28556.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699319694,0.40709784,28555.0,28553.0,0.00718]
["bitfinex","BTCUSD",1680699319893,0.135436,28554.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699320107,0.79014656,28554.0,28553.0,0.00712]
["bitfinex","BTCUSD",1680699320291,0.80765656,28554.0,28553.0,0.007]
["bitfinex","BTCUSD",1680699320711,0.70765656,28554.0,28553.0,0.00447604]
["bitfinex","BTCUSD",1680699321155,0.70765656,28554.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699321156,0.3687,28553.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699321368,0.71352056,28552.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699321579,0.027864,28551.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699321784,0.39133056,28551.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699321989,0.026992,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699322203,0.02061724,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699322409,0.02061724,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699322625,0.6792278,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699322841,0.6792278,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699323057,0.6877278,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699323875,0.6879078,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699324083,0.6949078,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699324298,0.6879078,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699324499,0.7949078,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699324705,0.7879078,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699325128,1.1636078,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699325328,1.1566078,28550.0,28549.0,0.1218]
["bitfinex","BTCUSD",1680699325535,1.1636078,28550.0,28549.0,0.1238]
["bitfinex","BTCUSD",1680699325752,1.0636078,28550.0,28549.0,0.0238]
["bitfinex","BTCUSD",1680699325960,1.0634278,28550.0,28549.0,0.0238]
["bitfinex","BTCUSD",1680699326274,1.0525278,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699327119,0.6935718,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699327334,0.6753278,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699327546,0.7023278,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699327758,0.6753278,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699328192,0.7023278,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699328422,0.6665718,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699328647,1.0622718,28550.0,28549.0,0.0218]
["bitfinex","BTCUSD",1680699328866,1.0622718,28550.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680699328867,0.3687,28548.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680699329080,0.3687,28548.0,28540.0,0.01387306]
["bitfinex","BTCUSD",1680699329081,0.15094,28545.0,28540.0,0.01387306]
["bitfinex","BTCUSD",1680699329307,0.012659,28541.0,28540.0,0.01369306]
["bitfinex","BTCUSD",1680699329551,0.012659,28541.0,28538.0,0.0219]
["bitfinex","BTCUSD",1680699329552,0.071068,28541.0,28538.0,0.0219]
["bitfinex","BTCUSD",1680699329768,0.52354,28539.0,28538.0,0.00767829]
["bitfinex","BTCUSD",1680699329995,0.77541156,28539.0,28538.0,0.00767829]
["bitfinex","BTCUSD",1680699330213,0.68907256,28539.0,28533.0,0.0218]
["bitfinex","BTCUSD",1680699330482,0.68907256,28539.0,28531.0,0.00012]
["bitfinex","BTCUSD",1680699330483,0.82648679,28538.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699330739,0.022638,28537.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699330920,0.49558879,28536.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699331132,0.322643,28535.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699331353,0.022513,28533.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699331574,0.021838,28532.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699331784,0.022004,28531.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680699333092,0.022004,28531.0,28529.0,0.0218]
["bitfinex","BTCUSD",1680699333093,0.38547656,28531.0,28529.0,0.0218]
["bitfinex","BTCUSD",1680699333378,0.89881879,28530.0,28529.0,0.02198]
["bitfinex","BTCUSD",1680699333596,0.76644056,28530.0,28529.0,0.0218]
["bitfinex","BTCUSD",1680699333843,1.19260416,28530.0,28529.0,0.0218]
["bitfinex","BTCUSD",1680699334079,0.1,28529.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680699334303,0.16342223,28528.0,28519.0,0.35489056]
["bitfinex","BTCUSD",1680699334517,0.022391,28527.0,28520.0,0.05185874]
["bitfinex","BTCUSD",1680699334741,0.14087823,28526.0,28520.0,0.4067493]
["bitfinex","BTCUSD",1680699334966,0.020581,28525.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699335199,0.14087823,28526.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699335200,0.022878,28524.0,28521.0,0.35471056]
["bitfinex","BTCUSD",1680699335421,0.3,28527.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680699335639,0.022306,28526.0,28521.0,0.14189681]
["bitfinex","BTCUSD",1680699335879,0.022306,28526.0,28521.0,0.00018]
["bitfinex","BTCUSD",1680699336095,0.022306,28526.0,28521.0,6e-05]
["bitfinex","BTCUSD",1680699336323,0.022516,28525.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699336543,0.14087823,28525.0,28520.0,0.35489056]
["bitfinex","BTCUSD",1680699336747,0.44087823,28525.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699336951,0.14087823,28525.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699337180,0.3,28524.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699337387,0.3,28527.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699337617,0.1,28523.0,28520.0,0.14207681]
["bitfinex","BTCUSD",1680699337845,0.14087823,28522.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699338061,0.021889,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699338277,0.025789,28521.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680699338537,0.025789,28521.0,28518.0,0.0218]
["bitfinex","BTCUSD",1680699338751,0.021889,28521.0,28518.0,0.0218]
["bitfinex","BTCUSD",1680699338970,0.021889,28521.0,28519.0,0.49660737]
["bitfinex","BTCUSD",1680699339190,0.022178,28524.0,28521.0,0.3687]
["bitfinex","BTCUSD",1680699339407,1.9868,28534.0,28523.0,0.55598]
["bitfinex","BTCUSD",1680699339651,1.9868,28538.0,28531.0,0.1472]
["bitfinex","BTCUSD",1680699339891,0.53794162,28532.0,28522.0,0.0017]
["bitfinex","BTCUSD",1680699340107,0.0039,28524.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680699340327,0.008764,28523.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699340543,0.017528,28526.0,28524.0,0.3215691]
["bitfinex","BTCUSD",1680699340544,0.008764,28525.0,28524.0,0.3215691]
["bitfinex","BTCUSD",1680699340756,0.008764,28525.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699340757,0.003,28524.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699340989,0.0039,28519.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699341201,0.0085,28520.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699341420,0.1,28525.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699341638,0.027,28524.0,28518.0,0.01143634]
["bitfinex","BTCUSD",1680699341848,0.027,28524.0,28519.0,0.16824]
["bitfinex","BTCUSD",1680699342060,0.027,28524.0,28520.0,0.514575]
["bitfinex","BTCUSD",1680699342275,0.027,28524.0,28523.0,0.1476]
["bitfinex","BTCUSD",1680699342487,0.00018,28534.0,28523.0,0.96648737]
["bitfinex","BTCUSD",1680699342704,0.00018,28539.0,28532.0,0.1476]
["bitfinex","BTCUSD",1680699342926,6e-05,28541.0,28533.0,0.90520737]
["bitfinex","BTCUSD",1680699343147,0.00018,28543.0,28535.0,0.5163]
["bitfinex","BTCUSD",1680699343371,0.0349,28548.0,28536.0,0.58370843]
["bitfinex","BTCUSD",1680699343372,0.00018,28545.0,28536.0,0.58370843]
["bitfinex","BTCUSD",1680699343595,0.00018,28545.0,28537.0,0.1]
["bitfinex","BTCUSD",1680699343844,0.00018,28545.0,28535.0,0.1476]
["bitfinex","BTCUSD",1680699343845,0.001,28541.0,28538.0,0.49660737]
["bitfinex","BTCUSD",1680699344067,0.00018,28545.0,28536.0,0.01476]
["bitfinex","BTCUSD",1680699344068,0.00018,28542.0,28536.0,0.01476]
["bitfinex","BTCUSD",1680699344281,0.00018,28542.0,28536.0,0.16589681]
["bitfinex","BTCUSD",1680699344492,0.00018,28542.0,28538.0,0.1476]
["bitfinex","BTCUSD",1680699344705,0.001,28545.0,28539.0,0.35471056]
["bitfinex","BTCUSD",1680699344984,0.001,28545.0,28540.0,0.14189681]
["bitfinex","BTCUSD",1680699345417,0.00018,28546.0,28540.0,0.54779681]
["bitfinex","BTCUSD",1680699345639,0.001,28541.0,28540.0,0.54779681]
["bitfinex","BTCUSD",1680699345856,0.00018,28546.0,28540.0,0.4059]
["bitfinex","BTCUSD",1680699346068,0.001,28545.0,28540.0,0.55379681]
["bitfinex","BTCUSD",1680699346301,0.00018,28546.0,28540.0,0.4059]
["bitfinex","BTCUSD",1680699346513,0.00018,28546.0,28540.0,0.54779681]
["bitfinex","BTCUSD",1680699346722,0.00018,28546.0,28540.0,0.63861787]
["bitfinex","BTCUSD",1680699346932,0.00018,28546.0,28540.0,0.50272106]
["bitfinex","BTCUSD",1680699346933,0.001,28541.0,28540.0,0.50272106]
["bitfinex","BTCUSD",1680699347147,0.14187823,28541.0,28540.0,0.006]
["bitfinex","BTCUSD",1680699347639,0.14187823,28541.0,28531.0,0.1]
["bitfinex","BTCUSD",1680699347640,0.00018,28541.0,28531.0,0.1]
["bitfinex","BTCUSD",1680699347858,0.14087823,28540.0,28532.0,0.35471056]
["bitfinex","BTCUSD",1680699348076,0.79576879,28540.0,28530.0,0.569]
["bitfinex","BTCUSD",1680699348290,0.44105823,28540.0,28533.0,0.1476]
["bitfinex","BTCUSD",1680699348513,0.44105823,28540.0,28534.0,0.59660737]
["bitfinex","BTCUSD",1680699348724,0.30018,28540.0,28534.0,0.59660737]
["bitfinex","BTCUSD",1680699348957,0.30118,28540.0,28534.0,0.59660737]
["bitfinex","BTCUSD",1680699349175,0.44205823,28540.0,28535.0,0.08442074]
["bitfinex","BTCUSD",1680699349389,0.30018,28540.0,28536.0,0.1]
["bitfinex","BTCUSD",1680699349603,0.00118,28540.0,28536.0,0.45471056]
["bitfinex","BTCUSD",1680699349812,0.001,28540.0,28536.0,0.35471056]
["bitfinex","BTCUSD",1680699350275,0.00018,28544.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699350487,0.00018,28544.0,28538.0,0.49660737]
["bitfinex","BTCUSD",1680699350911,0.00018,28544.0,28539.0,0.1]
["bitfinex","BTCUSD",1680699351117,0.00018,28544.0,28539.0,0.25209755]
["bitfinex","BTCUSD",1680699351323,0.001,28540.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699351550,0.00018,28543.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699351764,0.14105823,28543.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699351972,0.00018,28543.0,28539.0,0.013]
["bitfinex","BTCUSD",1680699352189,0.00018,28543.0,28537.0,0.54729681]
["bitfinex","BTCUSD",1680699352399,0.001,28540.0,28537.0,0.65199977]
["bitfinex","BTCUSD",1680699352568,0.00018,28541.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699352833,0.00018,28541.0,28539.0,0.013]
["bitfinex","BTCUSD",1680699353179,6e-05,28541.0,28538.0,0.1]
["bitfinex","BTCUSD",1680699353376,0.00018,28544.0,28538.0,0.04054]
["bitfinex","BTCUSD",1680699353581,0.00018,28544.0,28538.0,0.14189681]
["bitfinex","BTCUSD",1680699353809,0.008758,28543.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699353959,0.001,28540.0,28537.0,0.4294]
["bitfinex","BTCUSD",1680699354173,0.00118,28540.0,28537.0,0.4294]
["bitfinex","BTCUSD",1680699354404,0.00018,28540.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699354627,0.00018,28540.0,28538.0,0.02]
["bitfinex","BTCUSD",1680699354860,0.00018,28540.0,28537.0,0.4054]
["bitfinex","BTCUSD",1680699355069,0.00118,28540.0,28537.0,0.4294]
["bitfinex","BTCUSD",1680699355284,0.008939,28540.0,28532.0,0.35568]
["bitfinex","BTCUSD",1680699355488,0.14087823,28539.0,28538.0,0.02]
["bitfinex","BTCUSD",1680699355694,0.00018,28539.0,28532.0,0.072824]
["bitfinex","BTCUSD",1680699355923,0.14087823,28538.0,28537.0,0.022]
["bitfinex","BTCUSD",1680699356125,0.00018,28538.0,28537.0,0.022]
["bitfinex","BTCUSD",1680699356325,0.022957,28539.0,28537.0,0.022]
["bitfinex","BTCUSD",1680699356566,0.38642756,28539.0,28537.0,0.022]
["bitfinex","BTCUSD",1680699356763,0.021946,28538.0,28537.0,0.03999714]
["bitfinex","BTCUSD",1680699356933,0.330886,28538.0,28537.0,0.01799714]
["bitfinex","BTCUSD",1680699357411,0.430886,28538.0,28537.0,0.01799714]
["bitfinex","BTCUSD",1680699357673,0.430886,28538.0,28537.0,0.01899714]
["bitfinex","BTCUSD",1680699357674,0.78559656,28538.0,28537.0,0.01899714]
["bitfinex","BTCUSD",1680699357896,0.68559656,28538.0,28537.0,0.01799714]
["bitfinex","BTCUSD",1680699358102,1.35458239,28538.0,28537.0,0.01999714]
["bitfinex","BTCUSD",1680699358528,1.33958239,28538.0,28537.0,0.01799714]
["bitfinex","BTCUSD",1680699358718,1.35458239,28538.0,28537.0,0.002]
["bitfinex","BTCUSD",1680699358967,1.35458239,28538.0,28532.0,0.14189681]
["bitfinex","BTCUSD",1680699358968,0.021497,28537.0,28532.0,0.14189681]
["bitfinex","BTCUSD",1680699359200,0.021677,28537.0,28532.0,0.14189681]
["bitfinex","BTCUSD",1680699359415,0.00018,28537.0,28527.0,0.1476]
["bitfinex","BTCUSD",1680699359627,0.14087823,28536.0,28528.0,0.35471056]
["bitfinex","BTCUSD",1680699359845,0.021472,28535.0,28533.0,0.01822594]
["bitfinex","BTCUSD",1680699360054,0.021652,28535.0,28533.0,0.01822594]
["bitfinex","BTCUSD",1680699360274,0.022248,28535.0,28533.0,0.01822594]
["bitfinex","BTCUSD",1680699360488,0.00018,28535.0,28533.0,0.01822594]
["bitfinex","BTCUSD",1680699360882,0.01318,28535.0,28533.0,0.01922594]
["bitfinex","BTCUSD",1680699361120,0.021622,28534.0,28533.0,0.01922594]
["bitfinex","BTCUSD",1680699361339,0.38068886,28534.0,28533.0,0.01822594]
["bitfinex","BTCUSD",1680699361565,0.321802,28534.0,28533.0,0.01922594]
["bitfinex","BTCUSD",1680699361796,0.1,28544.0,28533.0,0.51483331]
["bitfinex","BTCUSD",1680699362010,0.14459928,28547.0,28541.0,0.1463]
["bitfinex","BTCUSD",1680699362011,0.1,28547.0,28541.0,0.1463]
["bitfinex","BTCUSD",1680699362236,0.0003,28546.0,28543.0,0.1464]
["bitfinex","BTCUSD",1680699362453,0.0003,28551.0,28545.0,0.043279]
["bitfinex","BTCUSD",1680699362674,0.0003,28551.0,28546.0,0.14189681]
["bitfinex","BTCUSD",1680699363362,0.009056,28552.0,28546.0,0.14189681]
["bitfinex","BTCUSD",1680699363575,0.0003,28552.0,28546.0,0.15589681]
["bitfinex","BTCUSD",1680699363799,0.50464379,28552.0,28548.0,0.0057]
["bitfinex","BTCUSD",1680699364016,0.015758,28551.0,28548.0,0.0057]
["bitfinex","BTCUSD",1680699364226,0.024814,28551.0,28548.0,0.0057]
["bitfinex","BTCUSD",1680699364442,0.015467,28550.0,28548.0,0.0057]
["bitfinex","BTCUSD",1680699364649,0.009056,28551.0,28548.0,0.02045968]
["bitfinex","BTCUSD",1680699364853,0.015552,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699365267,0.024308,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699365680,0.024608,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699366504,0.026608,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699366714,0.024608,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699366924,0.026608,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699367127,0.024608,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699367333,0.015552,28550.0,28549.0,0.01793312]
["bitfinex","BTCUSD",1680699367755,0.015552,28550.0,28549.0,0.01693312]
["bitfinex","BTCUSD",1680699367967,0.3003,28551.0,28541.0,0.55028]
["bitfinex","BTCUSD",1680699368178,0.49758879,28550.0,28542.0,0.09184]
["bitfinex","BTCUSD",1680699368388,0.024705,28548.0,28541.0,0.40298]
["bitfinex","BTCUSD",1680699368596,0.15725523,28547.0,28541.0,0.45052963]
["bitfinex","BTCUSD",1680699368807,0.14087823,28547.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699369011,0.014989,28546.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699369221,0.023746,28546.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699369427,0.008757,28546.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699369854,0.075326,28545.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699370055,0.015726,28545.0,28542.0,0.04503741]
["bitfinex","BTCUSD",1680699370469,0.024484,28545.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699370679,0.008758,28545.0,28542.0,0.04503741]
["bitfinex","BTCUSD",1680699370886,0.008758,28545.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699371092,0.015605,28544.0,28542.0,0.02503741]
["bitfinex","BTCUSD",1680699371299,0.024363,28544.0,28542.0,0.02503741]
["bitfinex","BTCUSD",1680699371506,0.008758,28544.0,28542.0,0.02503741]
["bitfinex","BTCUSD",1680699371713,0.015905,28543.0,28542.0,0.02503741]
["bitfinex","BTCUSD",1680699371925,0.024663,28543.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699372131,0.008758,28543.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699372761,0.008758,28543.0,28542.0,0.02503741]
["bitfinex","BTCUSD",1680699372971,0.008758,28543.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699373182,0.024123,28543.0,28542.0,0.01703741]
["bitfinex","BTCUSD",1680699373401,0.017815,28546.0,28542.0,0.01803741]
["bitfinex","BTCUSD",1680699373402,0.0003,28546.0,28542.0,0.01803741]
["bitfinex","BTCUSD",1680699373612,0.0003,28547.0,28542.0,0.16463422]
["bitfinex","BTCUSD",1680699373825,0.004,28543.0,28542.0,0.18109764]
["bitfinex","BTCUSD",1680699374008,0.004,28543.0,28542.0,0.08177783]
["bitfinex","BTCUSD",1680699374252,0.004,28543.0,28542.0,0.06531441]
["bitfinex","BTCUSD",1680699374460,0.017513,28550.0,28542.0,0.06531441]
["bitfinex","BTCUSD",1680699374670,0.0003,28551.0,28543.0,0.14189681]
["bitfinex","BTCUSD",1680699374851,0.35501056,28551.0,28543.0,0.17735793]
["bitfinex","BTCUSD",1680699375307,0.0003,28551.0,28544.0,0.35471056]
["bitfinex","BTCUSD",1680699375559,0.0003,28553.0,28548.0,0.1474]
["bitfinex","BTCUSD",1680699375776,0.009055,28553.0,28549.0,0.14189681]
["bitfinex","BTCUSD",1680699375994,0.008755,28554.0,28549.0,0.14189681]
["bitfinex","BTCUSD",1680699376234,0.008755,28554.0,28550.0,0.0149]
["bitfinex","BTCUSD",1680699376438,0.008755,28554.0,28550.0,0.15679681]
["bitfinex","BTCUSD",1680699376743,0.008755,28554.0,28550.0,0.0149]
["bitfinex","BTCUSD",1680699377192,0.49558879,28553.0,28550.0,0.0149]
["bitfinex","BTCUSD",1680699377430,0.316105,28552.0,28550.0,0.0149]
["bitfinex","BTCUSD",1680699377646,0.0003,28552.0,28544.0,0.11090241]
["bitfinex","BTCUSD",1680699377893,0.009055,28555.0,28551.0,0.0082]
["bitfinex","BTCUSD",1680699378141,0.076909,28557.0,28551.0,0.0082]
["bitfinex","BTCUSD",1680699378142,0.015428,28554.0,28551.0,0.0082]
["bitfinex","BTCUSD",1680699378353,0.168354,28557.0,28551.0,0.0082]
["bitfinex","BTCUSD",1680699378567,0.015621,28556.0,28552.0,0.14189681]
["bitfinex","BTCUSD",1680699378754,0.001,28553.0,28552.0,0.15714387]
["bitfinex","BTCUSD",1680699378993,0.008755,28553.0,28552.0,0.01536706]
["bitfinex","BTCUSD",1680699379202,0.024541,28553.0,28552.0,0.01524706]
["bitfinex","BTCUSD",1680699379622,0.015786,28553.0,28552.0,0.01524706]
["bitfinex","BTCUSD",1680699380042,0.008755,28554.0,28552.0,0.01524706]
["bitfinex","BTCUSD",1680699381292,0.3,28556.0,28552.0,0.01524706]
["bitfinex","BTCUSD",1680699381498,0.3,28556.0,28552.0,0.15714387]
["bitfinex","BTCUSD",1680699381715,0.015391,28557.0,28553.0,0.0078]
["bitfinex","BTCUSD",1680699381925,0.023441,28558.0,28553.0,0.14969681]
["bitfinex","BTCUSD",1680699382131,0.008754,28558.0,28553.0,0.14969681]
["bitfinex","BTCUSD",1680699382345,0.008754,28558.0,28553.0,0.14987681]
["bitfinex","BTCUSD",1680699382550,0.001,28556.0,28553.0,0.14987681]
["bitfinex","BTCUSD",1680699382734,0.015007,28558.0,28553.0,0.00798]
["bitfinex","BTCUSD",1680699382985,0.009904,28558.0,28553.0,0.024]
["bitfinex","BTCUSD",1680699383207,0.008964,28558.0,28553.0,0.35471056]
["bitfinex","BTCUSD",1680699383415,0.008964,28558.0,28553.0,0.40018162]
["bitfinex","BTCUSD",1680699384668,0.008964,28558.0,28553.0,0.35471056]
["bitfinex","BTCUSD",1680699384879,0.001,28556.0,28553.0,0.37871056]
["bitfinex","BTCUSD",1680699385087,0.017717,28559.0,28553.0,0.35471056]
["bitfinex","BTCUSD",1680699385301,0.026262,28557.0,28553.0,0.019]
["bitfinex","BTCUSD",1680699385513,0.014833,28556.0,28553.0,0.019]
["bitfinex","BTCUSD",1680699385739,0.023587,28556.0,28553.0,0.019]
["bitfinex","BTCUSD",1680699385950,0.015601,28555.0,28553.0,0.019]
["bitfinex","BTCUSD",1680699386157,0.008754,28557.0,28550.0,0.25939485]
["bitfinex","BTCUSD",1680699386366,0.12269895,28556.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699386572,0.072153,28560.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699386782,0.072153,28560.0,28556.0,0.14189681]
["bitfinex","BTCUSD",1680699386783,0.008753,28560.0,28556.0,0.14189681]
["bitfinex","BTCUSD",1680699387197,0.008753,28560.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699387400,0.008753,28560.0,28555.0,0.14892036]
["bitfinex","BTCUSD",1680699387608,0.008753,28560.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699388261,0.47740951,28559.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699388462,0.041101,28558.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699388671,0.015955,28557.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699388885,0.024709,28557.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699389101,0.015947,28556.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699389335,0.015947,28556.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699389563,0.015947,28556.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699389769,0.015947,28556.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699390205,0.007,28557.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699390443,0.007,28557.0,28556.0,0.042448]
["bitfinex","BTCUSD",1680699390660,0.02398,28561.0,28556.0,0.39715856]
["bitfinex","BTCUSD",1680699390885,0.02398,28561.0,28557.0,0.14189681]
["bitfinex","BTCUSD",1680699391090,0.02398,28561.0,28558.0,0.05010274]
["bitfinex","BTCUSD",1680699391531,0.02398,28561.0,28559.0,0.0046]
["bitfinex","BTCUSD",1680699391775,0.02398,28561.0,28559.0,0.00478]
["bitfinex","BTCUSD",1680699391997,0.02498,28561.0,28559.0,0.00478]
["bitfinex","BTCUSD",1680699392227,0.02398,28561.0,28559.0,0.00478]
["bitfinex","BTCUSD",1680699392468,0.02498,28561.0,28560.0,0.04113433]
["bitfinex","BTCUSD",1680699393060,0.02498,28561.0,28560.0,0.39584489]
["bitfinex","BTCUSD",1680699393243,0.02498,28561.0,28560.0,0.04591433]
["bitfinex","BTCUSD",1680699393455,0.02398,28561.0,28560.0,0.0046]
["bitfinex","BTCUSD",1680699393671,0.02498,28561.0,28560.0,0.0046]
["bitfinex","BTCUSD",1680699394096,0.02398,28561.0,28560.0,0.0046]
["bitfinex","BTCUSD",1680699394755,0.02398,28561.0,28560.0,0.03611913]
["bitfinex","BTCUSD",1680699394960,0.02398,28561.0,28560.0,0.03392404]
["bitfinex","BTCUSD",1680699395169,0.02498,28561.0,28560.0,0.05292404]
["bitfinex","BTCUSD",1680699395621,0.033733,28561.0,28560.0,0.04911913]
["bitfinex","BTCUSD",1680699395826,0.06644922,28561.0,28560.0,0.04911913]
["bitfinex","BTCUSD",1680699396033,0.048943,28561.0,28560.0,0.04911913]
["bitfinex","BTCUSD",1680699396238,0.047943,28561.0,28560.0,0.03011913]
["bitfinex","BTCUSD",1680699396445,0.048943,28561.0,28560.0,0.04911913]
["bitfinex","BTCUSD",1680699396656,0.047943,28561.0,28560.0,0.03011913]
["bitfinex","BTCUSD",1680699396863,0.047943,28561.0,28560.0,0.0106]
["bitfinex","BTCUSD",1680699397103,0.047943,28561.0,28560.0,0.0046]
["bitfinex","BTCUSD",1680699397320,0.047943,28561.0,28560.0,0.0106]
["bitfinex","BTCUSD",1680699397752,0.047943,28561.0,28560.0,0.0046]
["bitfinex","BTCUSD",1680699397970,0.059943,28561.0,28560.0,0.001]
["bitfinex","BTCUSD",1680699398204,0.047943,28561.0,28555.0,0.00720355]
["bitfinex","BTCUSD",1680699398420,0.12269895,28560.0,28555.0,0.00720355]
["bitfinex","BTCUSD",1680699398639,0.13145195,28560.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699398852,0.01613,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699399486,0.02398,28561.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699400117,0.014936,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699400536,0.014936,28559.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699400776,0.02498,28561.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699400987,0.02398,28561.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699401214,0.001,28559.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699401424,0.02306012,28561.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699401629,0.014808,28559.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699402095,0.014808,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699402298,0.015808,28559.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699402508,0.001,28559.0,28558.0,0.0176]
["bitfinex","BTCUSD",1680699402946,0.02306012,28561.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699403179,0.015359,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699403381,0.024112,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699403812,0.015359,28559.0,28558.0,0.0106]
["bitfinex","BTCUSD",1680699404638,0.015359,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699404844,0.015359,28559.0,28558.0,0.0106]
["bitfinex","BTCUSD",1680699405042,0.015359,28559.0,28558.0,0.0046]
["bitfinex","BTCUSD",1680699405899,0.015359,28559.0,28558.0,0.006]
["bitfinex","BTCUSD",1680699406095,0.015359,28559.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699406305,0.008753,28560.0,28558.0,0.006]
["bitfinex","BTCUSD",1680699406523,0.01563,28559.0,28558.0,0.006]
["bitfinex","BTCUSD",1680699406732,0.024383,28559.0,28558.0,0.006]
["bitfinex","BTCUSD",1680699407171,0.024383,28559.0,28558.0,0.005904]
["bitfinex","BTCUSD",1680699407402,0.008753,28559.0,28558.0,0.005904]
["bitfinex","BTCUSD",1680699407605,0.008753,28559.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699407814,0.02626,28559.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699408035,0.02306012,28561.0,28558.0,0.00175]
["bitfinex","BTCUSD",1680699408255,0.02306012,28561.0,28558.0,0.14639781]
["bitfinex","BTCUSD",1680699408256,0.007,28559.0,28558.0,0.14639781]
["bitfinex","BTCUSD",1680699408537,0.02306012,28561.0,28558.0,0.05842178]
["bitfinex","BTCUSD",1680699408758,0.001,28559.0,28555.0,0.02002355]
["bitfinex","BTCUSD",1680699408983,0.14575907,28561.0,28556.0,0.043768]
["bitfinex","BTCUSD",1680699409193,0.007,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680699409405,0.03181312,28561.0,28556.0,0.01509116]
["bitfinex","BTCUSD",1680699409617,0.01806012,28561.0,28558.0,0.0048]
["bitfinex","BTCUSD",1680699409842,0.01806012,28561.0,28555.0,0.00720355]
["bitfinex","BTCUSD",1680699409843,0.02681312,28561.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699410058,0.014856,28560.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699410278,0.02626,28560.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699410494,0.015165,28559.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699410705,0.026262,28558.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699411516,0.041401,28558.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699411718,0.026262,28558.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699411922,0.026262,28558.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699412125,0.026262,28558.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699412350,0.008753,28559.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699413178,0.01806012,28561.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699413391,0.02681312,28561.0,28557.0,0.16522955]
["bitfinex","BTCUSD",1680699413635,0.02681312,28561.0,28557.0,0.04655805]
["bitfinex","BTCUSD",1680699413871,0.02681312,28561.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699414061,0.02681312,28561.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699414486,0.02681312,28561.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699414767,0.02681312,28561.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699415009,0.02681312,28561.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699415212,0.09807012,28562.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699415427,0.47740951,28561.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699415607,0.12,28558.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699415846,0.72637051,28558.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699416051,0.60367156,28558.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699416301,0.90367156,28558.0,28557.0,0.02933274]
["bitfinex","BTCUSD",1680699416508,0.90367156,28558.0,28557.0,0.02333274]
["bitfinex","BTCUSD",1680699416725,0.91467156,28558.0,28557.0,0.002]
["bitfinex","BTCUSD",1680699416937,1.08287656,28558.0,28557.0,0.002]
["bitfinex","BTCUSD",1680699417149,0.115379,28557.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699417395,0.096995,28556.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699417600,0.523258,28556.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699418074,0.523258,28556.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699418327,0.87796856,28556.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699418533,0.89547478,28556.0,28555.0,0.00802355]
["bitfinex","BTCUSD",1680699418963,0.89547478,28556.0,28555.0,0.00702355]
["bitfinex","BTCUSD",1680699419184,1.27517478,28556.0,28555.0,0.00102355]
["bitfinex","BTCUSD",1680699419379,0.015854,28555.0,28545.0,0.00018]
["bitfinex","BTCUSD",1680699419616,0.081,28551.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680699419856,0.47740951,28550.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680699420075,0.361298,28549.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680699420324,0.12269895,28548.0,28545.0,0.001]
["bitfinex","BTCUSD",1680699420523,0.026271,28547.0,28545.0,0.00018]
["bitfinex","BTCUSD",1680699420767,0.326271,28547.0,28545.0,0.0194306]
["bitfinex","BTCUSD",1680699421454,0.326271,28547.0,28545.0,0.0193706]
["bitfinex","BTCUSD",1680699421876,0.326271,28547.0,28545.0,0.0192506]
["bitfinex","BTCUSD",1680699422364,0.343788,28546.0,28545.0,0.0192506]
["bitfinex","BTCUSD",1680699422599,0.043788,28546.0,28545.0,0.0203706]
["bitfinex","BTCUSD",1680699422821,0.35949,28546.0,28545.0,0.0192506]
["bitfinex","BTCUSD",1680699423049,0.71420056,28546.0,28545.0,0.0192506]
["bitfinex","BTCUSD",1680699423497,0.81920056,28546.0,28545.0,0.0192506]
["bitfinex","BTCUSD",1680699423752,0.81920056,28546.0,28540.0,0.00018]
["bitfinex","BTCUSD",1680699423972,0.79277351,28545.0,28537.0,0.04185639]
["bitfinex","BTCUSD",1680699424215,0.44918295,28545.0,28538.0,0.86530737]
["bitfinex","BTCUSD",1680699424433,0.44918295,28545.0,28539.0,0.19071638]
["bitfinex","BTCUSD",1680699424648,0.44918295,28545.0,28540.0,0.35471056]
["bitfinex","BTCUSD",1680699424863,0.326484,28545.0,28540.0,0.35471056]
["bitfinex","BTCUSD",1680699425111,0.3,28544.0,28540.0,0.35471056]
["bitfinex","BTCUSD",1680699425331,0.026275,28543.0,28540.0,0.46221342]
["bitfinex","BTCUSD",1680699425560,0.026485,28543.0,28540.0,0.46221342]
["bitfinex","BTCUSD",1680699425771,0.00021,28543.0,28540.0,0.46321342]
["bitfinex","BTCUSD",1680699425986,0.00021,28543.0,28541.0,0.04632134]
["bitfinex","BTCUSD",1680699426206,0.00121,28544.0,28541.0,0.04632134]
["bitfinex","BTCUSD",1680699426442,0.008968,28544.0,28541.0,0.04632134]
["bitfinex","BTCUSD",1680699426664,0.001,28543.0,28541.0,0.04632134]
["bitfinex","BTCUSD",1680699426871,0.008758,28543.0,28537.0,0.04185639]
["bitfinex","BTCUSD",1680699427106,0.12269895,28542.0,28541.0,0.001]
["bitfinex","BTCUSD",1680699427324,0.008969,28542.0,28541.0,0.001]
["bitfinex","BTCUSD",1680699427586,0.008758,28543.0,28541.0,0.001]
["bitfinex","BTCUSD",1680699427805,0.008759,28542.0,28541.0,0.001]
["bitfinex","BTCUSD",1680699428032,0.017727,28544.0,28541.0,0.001]
["bitfinex","BTCUSD",1680699428033,0.008759,28543.0,28541.0,0.001]
["bitfinex","BTCUSD",1680699428258,0.008759,28543.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699428476,0.12269895,28542.0,28536.0,0.37519056]
["bitfinex","BTCUSD",1680699428703,0.026277,28541.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699428923,0.28563995,28540.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699429131,0.34187,28539.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699429337,0.014618,28538.0,28536.0,0.02148]
["bitfinex","BTCUSD",1680699429562,0.026281,28537.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699429771,0.041737,28537.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699432267,0.052737,28537.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699432484,0.041737,28537.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699432695,0.052737,28537.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699433336,0.041737,28537.0,28536.0,0.02048]
["bitfinex","BTCUSD",1680699434405,0.052737,28537.0,28536.0,0.024708]
["bitfinex","BTCUSD",1680699434831,0.052737,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699435506,0.041737,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699435935,0.052737,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699437011,0.026456,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699437232,0.01121,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699437458,0.051967,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699437703,0.085112,28537.0,28536.0,0.01948]
["bitfinex","BTCUSD",1680699437923,0.042115,28537.0,28535.0,0.0218]
["bitfinex","BTCUSD",1680699438150,0.015832,28536.0,28535.0,0.0218]
["bitfinex","BTCUSD",1680699438367,0.024592,28536.0,28535.0,0.0218]
["bitfinex","BTCUSD",1680699438790,0.024592,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699439040,0.042592,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699440388,0.04084,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699440594,0.02284,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699440810,0.04084,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699442668,0.033832,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699442881,0.018,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699443096,0.018,28536.0,28535.0,0.07418532]
["bitfinex","BTCUSD",1680699443323,0.018,28536.0,28535.0,0.03699985]
["bitfinex","BTCUSD",1680699443526,0.018,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699443743,0.01666187,28536.0,28535.0,0.07331032]
["bitfinex","BTCUSD",1680699443958,0.02366987,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699444199,0.021831,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699444419,0.039831,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699446072,0.032823,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699446280,0.018,28536.0,28535.0,0.02958132]
["bitfinex","BTCUSD",1680699446495,0.018,28536.0,28535.0,0.07313732]
["bitfinex","BTCUSD",1680699446980,0.01677134,28536.0,28535.0,0.09515105]
["bitfinex","BTCUSD",1680699447418,0.01677134,28536.0,28535.0,0.44986161]
["bitfinex","BTCUSD",1680699447634,0.007007,28541.0,28535.0,0.44986161]
["bitfinex","BTCUSD",1680699447852,0.00077646,28536.0,28535.0,0.05759505]
["bitfinex","BTCUSD",1680699448105,0.00077646,28536.0,28535.0,0.25011605]
["bitfinex","BTCUSD",1680699448315,0.007007,28543.0,28535.0,0.24236405]
["bitfinex","BTCUSD",1680699448523,0.007007,28543.0,28536.0,0.16613322]
["bitfinex","BTCUSD",1680699448938,0.00713947,28543.0,28536.0,0.16613322]
["bitfinex","BTCUSD",1680699449151,0.00713947,28543.0,28537.0,0.35471056]
["bitfinex","BTCUSD",1680699449152,0.12983842,28543.0,28537.0,0.35471056]
["bitfinex","BTCUSD",1680699449360,0.00713947,28543.0,28538.0,0.05208438]
["bitfinex","BTCUSD",1680699449565,0.015392,28542.0,28538.0,0.19398119]
["bitfinex","BTCUSD",1680699449772,0.02101153,28542.0,28538.0,0.06630154]
["bitfinex","BTCUSD",1680699449980,0.009007,28543.0,28538.0,0.05208438]
["bitfinex","BTCUSD",1680699450188,0.078899,28544.0,28539.0,0.04210721]
["bitfinex","BTCUSD",1680699450399,0.017842,28543.0,28539.0,0.18400402]
["bitfinex","BTCUSD",1680699450597,0.0091,28542.0,28539.0,0.04228721]
["bitfinex","BTCUSD",1680699450832,0.017309,28543.0,28539.0,0.04210721]
["bitfinex","BTCUSD",1680699451042,0.013633,28542.0,28540.0,0.35893928]
["bitfinex","BTCUSD",1680699451283,0.007006,28546.0,28541.0,0.1473]
["bitfinex","BTCUSD",1680699451472,0.011,28543.0,28542.0,0.19253874]
["bitfinex","BTCUSD",1680699451709,0.00883106,28547.0,28541.0,0.50213056]
["bitfinex","BTCUSD",1680699451925,0.035032,28545.0,28541.0,0.35471056]
["bitfinex","BTCUSD",1680699452143,0.009398,28544.0,28541.0,0.44212249]
["bitfinex","BTCUSD",1680699452366,0.007006,28544.0,28541.0,0.44212249]
["bitfinex","BTCUSD",1680699452798,0.007006,28544.0,28542.0,0.01461337]
["bitfinex","BTCUSD",1680699453009,0.007006,28544.0,28543.0,0.04567359]
["bitfinex","BTCUSD",1680699453260,0.008006,28544.0,28543.0,0.04567359]
["bitfinex","BTCUSD",1680699453466,0.008006,28544.0,28540.0,0.00422872]
["bitfinex","BTCUSD",1680699453467,0.007006,28544.0,28540.0,0.00422872]
["bitfinex","BTCUSD",1680699453675,0.010006,28544.0,28540.0,0.35893928]
["bitfinex","BTCUSD",1680699453881,0.12970495,28544.0,28543.0,0.01393256]
["bitfinex","BTCUSD",1680699454046,0.021014,28544.0,28543.0,0.01393256]
["bitfinex","BTCUSD",1680699454304,0.003,28544.0,28543.0,0.01393256]
["bitfinex","BTCUSD",1680699454492,0.00713847,28546.0,28543.0,0.01393256]
["bitfinex","BTCUSD",1680699454493,0.00013247,28546.0,28543.0,0.01393256]
["bitfinex","BTCUSD",1680699454667,0.002,28544.0,28543.0,0.01393256]
["bitfinex","BTCUSD",1680699454851,0.002,28544.0,28543.0,0.35471056]
["bitfinex","BTCUSD",1680699455050,0.002,28544.0,28543.0,0.40491162]
["bitfinex","BTCUSD",1680699455519,0.00013247,28549.0,28543.0,0.40491162]
["bitfinex","BTCUSD",1680699455727,0.007005,28550.0,28544.0,0.14189681]
["bitfinex","BTCUSD",1680699455728,0.00013247,28550.0,28544.0,0.14189681]
["bitfinex","BTCUSD",1680699455934,0.00013247,28550.0,28545.0,0.05468084]
["bitfinex","BTCUSD",1680699456140,0.00013247,28550.0,28546.0,0.14189681]
["bitfinex","BTCUSD",1680699456345,1.97221206,28552.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699456546,0.010071,28551.0,28550.0,0.14202928]
["bitfinex","BTCUSD",1680699456749,0.009864,28552.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699456952,0.010071,28553.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699457158,0.007004,28552.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699457304,0.009864,28551.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699457880,0.010071,28552.0,28551.0,0.01252194]
["bitfinex","BTCUSD",1680699458541,0.009864,28553.0,28551.0,0.01252194]
["bitfinex","BTCUSD",1680699458786,0.01,28552.0,28551.0,0.01352194]
["bitfinex","BTCUSD",1680699459190,0.007004,28555.0,28551.0,0.01252194]
["bitfinex","BTCUSD",1680699459399,0.023,28552.0,28551.0,0.01352194]
["bitfinex","BTCUSD",1680699459807,0.007004,28554.0,28551.0,0.01252194]
["bitfinex","BTCUSD",1680699460011,0.01,28552.0,28551.0,0.01352194]
["bitfinex","BTCUSD",1680699460383,0.00989096,28552.0,28551.0,0.01352194]
["bitfinex","BTCUSD",1680699462185,0.00989096,28552.0,28551.0,0.06230494]
["bitfinex","BTCUSD",1680699462396,0.00989096,28552.0,28551.0,0.43518534]
["bitfinex","BTCUSD",1680699462605,0.00989096,28552.0,28551.0,0.43361434]
["bitfinex","BTCUSD",1680699463656,0.00989096,28552.0,28551.0,0.43536534]
["bitfinex","BTCUSD",1680699464071,0.00989096,28552.0,28551.0,0.43361434]
["bitfinex","BTCUSD",1680699464500,0.3,28556.0,28552.0,0.1]
["bitfinex","BTCUSD",1680699464709,0.3,28556.0,28553.0,0.40282456]
["bitfinex","BTCUSD",1680699464913,0.02419,28557.0,28553.0,0.35489056]
["bitfinex","BTCUSD",1680699465131,0.02398,28557.0,28553.0,0.49678737]
["bitfinex","BTCUSD",1680699465337,0.02398,28557.0,28554.0,0.08436589]
["bitfinex","BTCUSD",1680699465949,0.02598,28557.0,28554.0,0.08436589]
["bitfinex","BTCUSD",1680699466153,0.030983,28557.0,28554.0,0.08436589]
["bitfinex","BTCUSD",1680699466360,0.02398,28557.0,28553.0,0.35489056]
["bitfinex","BTCUSD",1680699466561,0.02598,28557.0,28554.0,0.014]
["bitfinex","BTCUSD",1680699466763,0.032983,28557.0,28554.0,0.014]
["bitfinex","BTCUSD",1680699467130,0.02598,28557.0,28554.0,0.014]
["bitfinex","BTCUSD",1680699467691,0.02598,28557.0,28551.0,0.01659884]
["bitfinex","BTCUSD",1680699467692,0.02398,28557.0,28551.0,0.11659884]
["bitfinex","BTCUSD",1680699467994,0.14667895,28557.0,28552.0,0.55545879]
["bitfinex","BTCUSD",1680699468198,0.02598,28557.0,28554.0,0.014]
["bitfinex","BTCUSD",1680699468412,0.02598,28557.0,28554.0,0.07096388]
["bitfinex","BTCUSD",1680699469046,0.02598,28557.0,28554.0,0.05696388]
["bitfinex","BTCUSD",1680699469047,0.02398,28557.0,28554.0,0.05696388]
["bitfinex","BTCUSD",1680699469252,0.02598,28557.0,28554.0,0.05696388]
["bitfinex","BTCUSD",1680699469910,0.02598,28557.0,28555.0,0.01157751]
["bitfinex","BTCUSD",1680699470311,0.02398,28557.0,28555.0,0.01157751]
["bitfinex","BTCUSD",1680699470568,0.02598,28557.0,28555.0,0.01157751]
["bitfinex","BTCUSD",1680699470815,0.02398,28557.0,28555.0,0.01157751]
["bitfinex","BTCUSD",1680699470994,0.02398,28557.0,28555.0,0.02157751]
["bitfinex","BTCUSD",1680699470995,0.02498,28557.0,28555.0,0.02157751]
["bitfinex","BTCUSD",1680699473231,0.15468195,28557.0,28555.0,0.02157751]
["bitfinex","BTCUSD",1680699473469,0.010958,28556.0,28555.0,0.02157751]
["bitfinex","BTCUSD",1680699473715,0.017961,28556.0,28555.0,0.01]
["bitfinex","BTCUSD",1680699474135,0.017961,28556.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699474342,0.12269895,28555.0,28550.0,0.05401972]
["bitfinex","BTCUSD",1680699474568,0.12970295,28555.0,28550.0,0.05419972]
["bitfinex","BTCUSD",1680699474778,0.001,28556.0,28551.0,0.01154996]
["bitfinex","BTCUSD",1680699474988,0.001,28556.0,28551.0,0.15886674]
["bitfinex","BTCUSD",1680699475188,0.001,28556.0,28551.0,0.15898674]
["bitfinex","BTCUSD",1680699475393,0.001,28556.0,28551.0,0.01696993]
["bitfinex","BTCUSD",1680699475795,0.001,28556.0,28551.0,0.5135773]
["bitfinex","BTCUSD",1680699476000,0.02398,28557.0,28552.0,0.55338507]
["bitfinex","BTCUSD",1680699476198,0.02398,28557.0,28553.0,0.049501]
["bitfinex","BTCUSD",1680699476199,0.002,28555.0,28553.0,0.049501]
["bitfinex","BTCUSD",1680699476408,0.02398,28557.0,28553.0,0.40421156]
["bitfinex","BTCUSD",1680699476652,0.002,28556.0,28553.0,0.08468392]
["bitfinex","BTCUSD",1680699476808,0.002,28556.0,28551.0,0.01959997]
["bitfinex","BTCUSD",1680699477004,0.002,28556.0,28552.0,0.35471056]
["bitfinex","BTCUSD",1680699477005,0.12469895,28556.0,28552.0,0.35471056]
["bitfinex","BTCUSD",1680699477212,0.02398,28557.0,28552.0,0.42920486]
["bitfinex","BTCUSD",1680699477426,0.002,28555.0,28553.0,0.014]
["bitfinex","BTCUSD",1680699477620,0.02398,28557.0,28552.0,0.42920486]
["bitfinex","BTCUSD",1680699478011,0.02398,28557.0,28553.0,0.05346248]
["bitfinex","BTCUSD",1680699478012,0.002,28556.0,28553.0,0.05346248]
["bitfinex","BTCUSD",1680699478843,0.02398,28557.0,28553.0,0.05346248]
["bitfinex","BTCUSD",1680699478994,0.002,28555.0,28553.0,0.06746248]
["bitfinex","BTCUSD",1680699479200,0.02398,28557.0,28554.0,0.09675373]
["bitfinex","BTCUSD",1680699479388,0.002,28556.0,28553.0,0.01412]
["bitfinex","BTCUSD",1680699479584,0.002,28556.0,28552.0,0.0744943]
["bitfinex","BTCUSD",1680699479877,0.02398,28557.0,28552.0,0.0743143]
["bitfinex","BTCUSD",1680699480078,0.002,28555.0,28553.0,0.014]
["bitfinex","BTCUSD",1680699480283,0.02398,28557.0,28552.0,0.0743143]
["bitfinex","BTCUSD",1680699480466,0.002,28556.0,28552.0,0.0883143]
["bitfinex","BTCUSD",1680699480671,0.002,28556.0,28553.0,0.048729]
["bitfinex","BTCUSD",1680699480881,0.02398,28557.0,28553.0,0.07159333]
["bitfinex","BTCUSD",1680699481076,0.02398,28557.0,28553.0,0.02286433]
["bitfinex","BTCUSD",1680699481340,0.02398,28557.0,28554.0,0.048118]
["bitfinex","BTCUSD",1680699481548,0.02398,28557.0,28553.0,0.02286433]
["bitfinex","BTCUSD",1680699481759,0.02398,28557.0,28555.0,0.0077]
["bitfinex","BTCUSD",1680699482192,0.02598,28557.0,28555.0,0.0077]
["bitfinex","BTCUSD",1680699482805,0.02398,28557.0,28555.0,0.0077]
["bitfinex","BTCUSD",1680699483020,0.02398,28557.0,28555.0,0.0177]
["bitfinex","BTCUSD",1680699483224,0.02498,28557.0,28556.0,0.049245]
["bitfinex","BTCUSD",1680699484106,0.02498,28557.0,28556.0,0.0559395]
["bitfinex","BTCUSD",1680699484543,0.02398,28557.0,28556.0,0.05583557]
["bitfinex","BTCUSD",1680699484821,0.02267679,28557.0,28556.0,0.0718677]
["bitfinex","BTCUSD",1680699485869,0.02267679,28557.0,28556.0,0.02272663]
["bitfinex","BTCUSD",1680699486084,0.02267679,28557.0,28556.0,0.01603213]
["bitfinex","BTCUSD",1680699486319,0.02267679,28557.0,28556.0,0.06248113]
["bitfinex","BTCUSD",1680699486502,0.02267679,28557.0,28556.0,0.01603213]
["bitfinex","BTCUSD",1680699487182,0.02267679,28557.0,28556.0,0.02393213]
["bitfinex","BTCUSD",1680699488551,0.5070893,28557.0,28556.0,0.02393213]
["bitfinex","BTCUSD",1680699488768,0.9436865,28557.0,28556.0,0.01603213]
["bitfinex","BTCUSD",1680699488986,0.77677135,28557.0,28556.0,0.01603213]
["bitfinex","BTCUSD",1680699489424,0.77577135,28557.0,28556.0,0.01603213]
["bitfinex","BTCUSD",1680699489643,0.87577135,28557.0,28556.0,0.01603213]
["bitfinex","BTCUSD",1680699489869,0.87577135,28557.0,28556.0,0.003]
["bitfinex","BTCUSD",1680699490298,0.87577135,28557.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699490512,0.0817,28554.0,28550.0,0.14378028]
["bitfinex","BTCUSD",1680699490726,0.12269895,28554.0,28550.0,0.0148607]
["bitfinex","BTCUSD",1680699490939,0.12269895,28554.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699491176,0.3,28554.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699491619,0.308004,28554.0,28550.0,0.01013247]
["bitfinex","BTCUSD",1680699491829,0.301,28554.0,28550.0,0.01013247]
["bitfinex","BTCUSD",1680699492040,0.42369895,28554.0,28550.0,0.01013247]
["bitfinex","BTCUSD",1680699492257,0.3,28554.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699492501,0.007004,28554.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699492943,0.007004,28554.0,28551.0,0.01240329]
["bitfinex","BTCUSD",1680699493853,0.007004,28554.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699494068,0.007004,28554.0,28551.0,0.003]
["bitfinex","BTCUSD",1680699494286,0.007004,28554.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699494498,0.3817,28555.0,28550.0,0.14202928]
["bitfinex","BTCUSD",1680699494499,0.3,28555.0,28550.0,0.14202928]
["bitfinex","BTCUSD",1680699494707,0.004,28554.0,28550.0,0.15640731]
["bitfinex","BTCUSD",1680699494934,0.3,28555.0,28550.0,0.0145105]
["bitfinex","BTCUSD",1680699495123,0.3,28555.0,28551.0,0.003]
["bitfinex","BTCUSD",1680699495373,0.3,28555.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699495587,0.3,28555.0,28551.0,0.49835837]
["bitfinex","BTCUSD",1680699495588,0.001,28555.0,28551.0,0.49835837]
["bitfinex","BTCUSD",1680699495804,0.001,28555.0,28552.0,0.19842828]
["bitfinex","BTCUSD",1680699496035,0.001,28555.0,28553.0,0.40320756]
["bitfinex","BTCUSD",1680699496273,0.001,28555.0,28554.0,0.049486]
["bitfinex","BTCUSD",1680699496529,0.02167679,28557.0,28554.0,0.049486]
["bitfinex","BTCUSD",1680699497003,0.02167679,28557.0,28554.0,0.149486]
["bitfinex","BTCUSD",1680699497207,0.001,28555.0,28554.0,0.16591268]
["bitfinex","BTCUSD",1680699497424,0.02167679,28557.0,28554.0,0.29424768]
["bitfinex","BTCUSD",1680699497611,0.02267679,28557.0,28555.0,0.04971]
["bitfinex","BTCUSD",1680699497896,0.02167679,28557.0,28555.0,0.21658842]
["bitfinex","BTCUSD",1680699498113,0.02167679,28557.0,28556.0,0.047491]
["bitfinex","BTCUSD",1680699498329,0.02167679,28557.0,28556.0,0.054791]
["bitfinex","BTCUSD",1680699499644,0.02267679,28557.0,28556.0,0.054791]
["bitfinex","BTCUSD",1680699499853,0.02045956,28557.0,28556.0,0.06696326]
["bitfinex","BTCUSD",1680699500094,0.02045956,28557.0,28556.0,0.06896326]
["bitfinex","BTCUSD",1680699500523,0.02045956,28557.0,28556.0,0.0973027]
["bitfinex","BTCUSD",1680699501815,0.02045956,28557.0,28556.0,0.06896326]
["bitfinex","BTCUSD",1680699502024,0.02045956,28557.0,28556.0,0.02147226]
["bitfinex","BTCUSD",1680699502448,0.02045956,28557.0,28556.0,0.06997526]
["bitfinex","BTCUSD",1680699502660,0.02045956,28557.0,28556.0,0.02147226]
["bitfinex","BTCUSD",1680699504195,0.11964856,28557.0,28556.0,0.02147226]
["bitfinex","BTCUSD",1680699504381,0.11951756,28557.0,28556.0,0.02147226]
["bitfinex","BTCUSD",1680699505269,0.41951756,28557.0,28556.0,0.02147226]
["bitfinex","BTCUSD",1680699505478,0.77443812,28557.0,28556.0,0.01417226]
["bitfinex","BTCUSD",1680699505904,0.87443812,28557.0,28556.0,0.01217226]
["bitfinex","BTCUSD",1680699506119,0.88743812,28557.0,28556.0,0.01417226]
["bitfinex","BTCUSD",1680699506322,0.88743812,28557.0,28556.0,0.01217226]
["bitfinex","BTCUSD",1680699506528,0.90043812,28557.0,28556.0,0.01417226]
["bitfinex","BTCUSD",1680699506953,0.90043812,28557.0,28556.0,0.002]
["bitfinex","BTCUSD",1680699507598,1.76343699,28557.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699507818,0.08389229,28553.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699508051,0.0809,28551.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699508274,0.57505251,28551.0,28550.0,0.00013247]
["bitfinex","BTCUSD",1680699508485,0.3687,28549.0,28542.0,0.08332956]
["bitfinex","BTCUSD",1680699508731,0.0816,28544.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680699508984,0.12269895,28543.0,28540.0,0.08350956]
["bitfinex","BTCUSD",1680699509178,0.42269895,28543.0,28540.0,0.08350956]
["bitfinex","BTCUSD",1680699509632,0.42269895,28543.0,28540.0,0.00018]
["bitfinex","BTCUSD",1680699509840,0.3,28543.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699510280,0.003,28543.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699510483,0.007216,28545.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699510484,0.007006,28544.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699510693,0.307006,28545.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699510906,0.00717077,28543.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699511125,0.01417777,28543.0,28541.0,0.01832277]
["bitfinex","BTCUSD",1680699511343,0.01417777,28543.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680699511344,0.00717077,28543.0,28542.0,0.35471056]
["bitfinex","BTCUSD",1680699511576,0.00717077,28543.0,28542.0,1.32467621]
["bitfinex","BTCUSD",1680699511824,0.006164,28554.0,28543.0,0.4687]
["bitfinex","BTCUSD",1680699512052,0.35471056,28554.0,28547.0,0.1654557]
["bitfinex","BTCUSD",1680699512265,0.007004,28553.0,28548.0,0.18822981]
["bitfinex","BTCUSD",1680699512476,0.007004,28553.0,28549.0,0.08222855]
["bitfinex","BTCUSD",1680699512694,0.007004,28553.0,28550.0,0.19002181]
["bitfinex","BTCUSD",1680699512914,0.36171456,28554.0,28551.0,0.047077]
["bitfinex","BTCUSD",1680699513129,0.36171456,28554.0,28551.0,0.18915381]
["bitfinex","BTCUSD",1680699513338,0.003,28553.0,28552.0,0.01891538]
["bitfinex","BTCUSD",1680699513548,0.007004,28553.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680699513763,0.014008,28555.0,28550.0,0.046539]
["bitfinex","BTCUSD",1680699513981,0.007004,28553.0,28551.0,0.0062]
["bitfinex","BTCUSD",1680699514213,0.22430357,28563.0,28552.0,0.0549079]
["bitfinex","BTCUSD",1680699514426,0.23224591,28564.0,28560.0,0.12557074]
["bitfinex","BTCUSD",1680699514427,0.02398,28564.0,28560.0,0.12557074]
["bitfinex","BTCUSD",1680699514651,0.02398,28564.0,28563.0,0.35471056]
["bitfinex","BTCUSD",1680699514871,6e-05,28565.0,28563.0,4.90882211]
["bitfinex","BTCUSD",1680699515084,0.02398,28569.0,28565.0,0.3687]
["bitfinex","BTCUSD",1680699515304,0.02398,28569.0,28568.0,0.16519445]
["bitfinex","BTCUSD",1680699515513,0.02398,28569.0,28568.0,0.70777082]
["bitfinex","BTCUSD",1680699515754,0.02398,28569.0,28568.0,0.56405956]
["bitfinex","BTCUSD",1680699515973,0.02398,28569.0,28568.0,0.295789]
["bitfinex","BTCUSD",1680699516193,0.02398,28569.0,28568.0,0.052189]
["bitfinex","BTCUSD",1680699516408,0.02398,28569.0,28568.0,0.045969]
["bitfinex","BTCUSD",1680699516660,0.02398,28569.0,28568.0,0.128]
["bitfinex","BTCUSD",1680699516871,0.37869056,28569.0,28568.0,0.075135]
["bitfinex","BTCUSD",1680699517084,0.37890056,28569.0,28568.0,0.028]
["bitfinex","BTCUSD",1680699517297,0.67890056,28569.0,28568.0,0.028]
["bitfinex","BTCUSD",1680699517514,0.67890056,28569.0,28563.0,3.53018]
["bitfinex","BTCUSD",1680699517735,0.42269895,28568.0,28565.0,0.353018]
["bitfinex","BTCUSD",1680699517954,0.30021,28568.0,28567.0,0.047346]
["bitfinex","BTCUSD",1680699518171,0.30021,28568.0,28567.0,0.0873824]
["bitfinex","BTCUSD",1680699518386,0.30021,28568.0,28567.0,0.047346]
["bitfinex","BTCUSD",1680699518598,0.30021,28568.0,28565.0,0.022]
["bitfinex","BTCUSD",1680699518810,0.02398,28569.0,28567.0,0.048489]
["bitfinex","BTCUSD",1680699518811,0.02419,28569.0,28567.0,0.048489]
["bitfinex","BTCUSD",1680699519021,0.02398,28569.0,28565.0,0.022]
["bitfinex","BTCUSD",1680699519264,0.02398,28569.0,28566.0,0.04751]
["bitfinex","BTCUSD",1680699519510,0.02398,28569.0,28564.0,0.046566]
["bitfinex","BTCUSD",1680699519743,0.02398,28569.0,28567.0,0.009]
["bitfinex","BTCUSD",1680699519947,0.02398,28569.0,28568.0,0.048129]
["bitfinex","BTCUSD",1680699520158,0.02398,28569.0,28568.0,0.068029]
["bitfinex","BTCUSD",1680699521236,0.02398,28569.0,28568.0,0.070029]
["bitfinex","BTCUSD",1680699521853,0.02398,28569.0,28568.0,0.067726]
["bitfinex","BTCUSD",1680699522420,0.02398,28569.0,28568.0,0.0219]
["bitfinex","BTCUSD",1680699523478,0.02398,28569.0,28568.0,0.070524]
["bitfinex","BTCUSD",1680699523678,0.02398,28569.0,28568.0,0.0775764]
["bitfinex","BTCUSD",1680699523880,0.02398,28569.0,28568.0,0.0289524]
["bitfinex","BTCUSD",1680699524076,0.02398,28569.0,28563.0,3.48644281]
["bitfinex","BTCUSD",1680699524310,0.47740951,28568.0,28563.0,2.60722985]
["bitfinex","BTCUSD",1680699524510,0.83651056,28564.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680699524882,0.3687,28561.0,28553.0,0.00012]
["bitfinex","BTCUSD",1680699525101,0.1137,28556.0,28548.0,0.00012]
["bitfinex","BTCUSD",1680699525331,0.1137,28556.0,28546.0,0.08387445]
["bitfinex","BTCUSD",1680699525548,0.47740951,28555.0,28547.0,0.06285595]
["bitfinex","BTCUSD",1680699525762,0.47740951,28555.0,28546.0,6e-05]
["bitfinex","BTCUSD",1680699525763,0.50191973,28555.0,28546.0,6e-05]
["bitfinex","BTCUSD",1680699525971,0.3,28554.0,28547.0,0.00838745]
["bitfinex","BTCUSD",1680699526192,0.3,28554.0,28544.0,0.48991445]
["bitfinex","BTCUSD",1680699526193,0.50303351,28553.0,28544.0,0.48991445]
["bitfinex","BTCUSD",1680699526416,0.50303351,28553.0,28544.0,0.48997445]
["bitfinex","BTCUSD",1680699526417,0.4,28552.0,28544.0,0.48997445]
["bitfinex","BTCUSD",1680699526639,0.47740951,28551.0,28545.0,0.06155161]
["bitfinex","BTCUSD",1680699526864,0.47740951,28551.0,28544.0,0.08387445]
["bitfinex","BTCUSD",1680699526865,0.3,28550.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680699527049,0.47740951,28549.0,28547.0,0.009]
["bitfinex","BTCUSD",1680699527315,0.025571,28548.0,28543.0,0.0378425]
["bitfinex","BTCUSD",1680699527538,0.47740951,28547.0,28544.0,0.028]
["bitfinex","BTCUSD",1680699527753,0.35471056,28547.0,28543.0,0.00012]
["bitfinex","BTCUSD",1680699527991,0.47740951,28547.0,28542.0,0.08387445]
["bitfinex","BTCUSD",1680699529101,0.35471056,28547.0,28542.0,0.08387445]
["bitfinex","BTCUSD",1680699529323,0.35471056,28547.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680699529534,0.35471056,28547.0,28542.0,0.00012]
["bitfinex","BTCUSD",1680699529743,0.35471056,28547.0,28544.0,0.009]
["bitfinex","BTCUSD",1680699529951,0.35471056,28547.0,28541.0,0.08387445]
["bitfinex","BTCUSD",1680699530163,0.47840951,28547.0,28542.0,0.022]
["bitfinex","BTCUSD",1680699530378,0.35571056,28547.0,28542.0,0.022]
["bitfinex","BTCUSD",1680699530587,0.35471056,28547.0,28541.0,0.08387445]
["bitfinex","BTCUSD",1680699530824,0.35471056,28547.0,28541.0,0.58029947]
["bitfinex","BTCUSD",1680699530937,0.47740951,28547.0,28542.0,0.11619745]
["bitfinex","BTCUSD",1680699531141,0.35571056,28547.0,28542.0,0.24777126]
["bitfinex","BTCUSD",1680699531351,0.001,28547.0,28542.0,0.36039304]
["bitfinex","BTCUSD",1680699531555,0.001,28547.0,28544.0,0.001751]
["bitfinex","BTCUSD",1680699531762,0.001,28547.0,28543.0,0.001751]
["bitfinex","BTCUSD",1680699531981,0.001,28547.0,28543.0,0.10138246]
["bitfinex","BTCUSD",1680699532186,0.30021,28551.0,28544.0,0.17841481]
["bitfinex","BTCUSD",1680699532439,0.001,28547.0,28545.0,0.14189681]
["bitfinex","BTCUSD",1680699532649,0.001,28547.0,28545.0,0.02075843]
["bitfinex","BTCUSD",1680699532823,0.001,28547.0,28543.0,0.06743846]
["bitfinex","BTCUSD",1680699532824,0.001,28547.0,28543.0,0.16420191]
["bitfinex","BTCUSD",1680699533167,0.42290895,28551.0,28544.0,0.001751]
["bitfinex","BTCUSD",1680699533369,0.30021,28551.0,28545.0,0.14389681]
["bitfinex","BTCUSD",1680699533573,0.30021,28551.0,28545.0,0.14189681]
["bitfinex","BTCUSD",1680699534619,0.49977995,28551.0,28545.0,0.14189681]
["bitfinex","BTCUSD",1680699535075,0.49977995,28551.0,28545.0,0.14389681]
["bitfinex","BTCUSD",1680699535280,0.42290895,28551.0,28545.0,0.14389681]
["bitfinex","BTCUSD",1680699535981,0.42290895,28551.0,28548.0,0.001751]
["bitfinex","BTCUSD",1680699535982,0.30021,28551.0,28548.0,0.001751]
["bitfinex","BTCUSD",1680699536194,0.30021,28551.0,28548.0,0.14364781]
["bitfinex","BTCUSD",1680699536404,0.00021,28551.0,28548.0,0.001751]
["bitfinex","BTCUSD",1680699536616,0.00021,28554.0,28549.0,0.001751]
["bitfinex","BTCUSD",1680699536832,0.00021,28556.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680699537047,0.00021,28559.0,28553.0,0.14189681]
["bitfinex","BTCUSD",1680699537273,0.026108,28558.0,28554.0,0.14189681]
["bitfinex","BTCUSD",1680699537477,0.026318,28558.0,28554.0,0.14189681]
["bitfinex","BTCUSD",1680699537691,0.35471056,28557.0,28549.0,0.00018]
["bitfinex","BTCUSD",1680699537907,0.120103,28556.0,28547.0,0.4083683]
["bitfinex","BTCUSD",1680699538131,0.120103,28556.0,28548.0,0.001]
["bitfinex","BTCUSD",1680699538132,0.004,28551.0,28548.0,0.001]
["bitfinex","BTCUSD",1680699538385,0.12269895,28551.0,28549.0,0.033095]
["bitfinex","BTCUSD",1680699538616,0.47761951,28555.0,28554.0,0.00779]
["bitfinex","BTCUSD",1680699538840,0.47761951,28555.0,28551.0,8.019e-05]
["bitfinex","BTCUSD",1680699538841,0.35471056,28555.0,28551.0,8.019e-05]
["bitfinex","BTCUSD",1680699539046,0.3,28554.0,28551.0,8.019e-05]
["bitfinex","BTCUSD",1680699539249,0.65471056,28554.0,28551.0,8.019e-05]
["bitfinex","BTCUSD",1680699539454,0.65471056,28554.0,28551.0,0.01429589]
["bitfinex","BTCUSD",1680699540346,0.65471056,28554.0,28551.0,8.019e-05]
["bitfinex","BTCUSD",1680699540760,0.65471056,28554.0,28551.0,0.00208019]
["bitfinex","BTCUSD",1680699542634,0.66171456,28554.0,28551.0,0.00208019]
["bitfinex","BTCUSD",1680699543283,0.3,28554.0,28551.0,0.00208019]
["bitfinex","BTCUSD",1680699543512,0.00021,28554.0,28547.0,0.1571483]
["bitfinex","BTCUSD",1680699543723,0.14189681,28553.0,28548.0,0.06547683]
["bitfinex","BTCUSD",1680699543939,0.14189681,28553.0,28549.0,0.02224451]
["bitfinex","BTCUSD",1680699544174,0.00021,28554.0,28549.0,0.02224451]
["bitfinex","BTCUSD",1680699544405,0.007214,28555.0,28549.0,0.02224451]
["bitfinex","BTCUSD",1680699544614,0.36192456,28555.0,28549.0,0.13541937]
["bitfinex","BTCUSD",1680699544852,0.001,28553.0,28549.0,0.13541937]
["bitfinex","BTCUSD",1680699545060,0.007214,28553.0,28550.0,0.02008962]
["bitfinex","BTCUSD",1680699545275,0.007004,28553.0,28549.0,0.03724451]
["bitfinex","BTCUSD",1680699545489,0.007004,28553.0,28549.0,0.02224451]
["bitfinex","BTCUSD",1680699545705,0.30021,28554.0,28550.0,0.01877213]
["bitfinex","BTCUSD",1680699546167,0.3,28553.0,28550.0,0.01877213]
["bitfinex","BTCUSD",1680699546400,0.00021,28553.0,28550.0,0.01877213]
["bitfinex","BTCUSD",1680699546612,0.001,28555.0,28550.0,0.01877213]
["bitfinex","BTCUSD",1680699546827,0.00021,28557.0,28550.0,0.01877213]
["bitfinex","BTCUSD",1680699547044,0.001,28553.0,28551.0,0.11317486]
["bitfinex","BTCUSD",1680699547257,0.00021,28557.0,28550.0,0.001751]
["bitfinex","BTCUSD",1680699547499,0.00021,28558.0,28551.0,0.11492586]
["bitfinex","BTCUSD",1680699547727,0.35492056,28558.0,28551.0,0.11317486]
["bitfinex","BTCUSD",1680699547944,0.001,28553.0,28551.0,0.13767686]
["bitfinex","BTCUSD",1680699548154,0.001,28553.0,28552.0,0.11887141]
["bitfinex","BTCUSD",1680699548585,0.00021,28556.0,28552.0,0.11887141]
["bitfinex","BTCUSD",1680699548848,0.00021,28557.0,28552.0,0.003502]
["bitfinex","BTCUSD",1680699549085,0.00021,28557.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680699549303,0.30021,28557.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680699549509,0.30021,28557.0,28552.0,0.003502]
["bitfinex","BTCUSD",1680699549721,0.30021,28557.0,28552.0,0.02466292]
["bitfinex","BTCUSD",1680699549936,0.30021,28557.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680699550179,0.30021,28557.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680699550398,0.30121,28557.0,28554.0,0.028]
["bitfinex","BTCUSD",1680699550610,0.00021,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680699550824,0.001,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680699551033,0.001,28557.0,28556.0,0.37095]
["bitfinex","BTCUSD",1680699551237,0.00021,28563.0,28556.0,0.4229752]
["bitfinex","BTCUSD",1680699551461,0.001,28557.0,28556.0,0.4212252]
["bitfinex","BTCUSD",1680699551672,0.001,28557.0,28556.0,0.37095]
["bitfinex","BTCUSD",1680699552991,0.00021,28561.0,28556.0,0.37095]
["bitfinex","BTCUSD",1680699553199,0.001,28557.0,28556.0,0.49737486]
["bitfinex","BTCUSD",1680699553403,0.001,28557.0,28556.0,0.3842]
["bitfinex","BTCUSD",1680699553619,0.001,28557.0,28556.0,0.38595]
["bitfinex","BTCUSD",1680699553842,0.35492056,28562.0,28556.0,0.3707]
["bitfinex","BTCUSD",1680699554055,0.1,28560.0,28556.0,0.0015]
["bitfinex","BTCUSD",1680699554288,0.35471056,28559.0,28556.0,0.0015]
["bitfinex","BTCUSD",1680699554506,0.35492056,28559.0,28556.0,0.0165]
["bitfinex","BTCUSD",1680699554719,0.35492056,28559.0,28556.0,0.0015]
["bitfinex","BTCUSD",1680699555137,0.3,28558.0,28556.0,0.0015]
["bitfinex","BTCUSD",1680699555403,0.30021,28558.0,28556.0,0.0015]
["bitfinex","BTCUSD",1680699555836,0.30021,28558.0,28556.0,0.0165]
["bitfinex","BTCUSD",1680699555980,0.30021,28558.0,28556.0,0.0015]
["bitfinex","BTCUSD",1680699556198,0.30121,28558.0,28556.0,0.0165]
["bitfinex","BTCUSD",1680699556629,0.30121,28558.0,28556.0,0.12967486]
["bitfinex","BTCUSD",1680699556832,0.00121,28558.0,28557.0,0.01489249]
["bitfinex","BTCUSD",1680699556986,0.00115,28558.0,28557.0,0.01489249]
["bitfinex","BTCUSD",1680699557207,0.001,28558.0,28557.0,0.01489249]
["bitfinex","BTCUSD",1680699557414,0.001,28558.0,28557.0,0.01629249]
["bitfinex","BTCUSD",1680699557828,0.001,28558.0,28557.0,0.11629249]
["bitfinex","BTCUSD",1680699558247,0.001,28558.0,28557.0,0.00315]
["bitfinex","BTCUSD",1680699558450,0.00021,28565.0,28557.0,0.00315]
["bitfinex","BTCUSD",1680699558654,0.35471056,28564.0,28561.0,0.00175]
["bitfinex","BTCUSD",1680699558874,0.35492056,28564.0,28561.0,0.11492486]
["bitfinex","BTCUSD",1680699559102,0.35492056,28564.0,28561.0,0.00175]
["bitfinex","BTCUSD",1680699559309,0.00021,28564.0,28561.0,0.00175]
["bitfinex","BTCUSD",1680699559517,0.00021,28566.0,28562.0,0.0015]
["bitfinex","BTCUSD",1680699559719,0.35492056,28567.0,28562.0,0.0015]
["bitfinex","BTCUSD",1680699559932,0.35492056,28567.0,28563.0,0.00175]
["bitfinex","BTCUSD",1680699560138,0.3,28566.0,28563.0,0.12656745]
["bitfinex","BTCUSD",1680699560353,0.3,28566.0,28557.0,0.2458]
["bitfinex","BTCUSD",1680699560354,0.30021,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680699560992,0.65492056,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680699561423,0.66192156,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680699561632,0.76788282,28566.0,28558.0,0.00175]
["bitfinex","BTCUSD",1680699561841,0.44310681,28566.0,28559.0,0.11317486]
["bitfinex","BTCUSD",1680699562072,0.00121,28566.0,28565.0,0.00175]
["bitfinex","BTCUSD",1680699562279,0.001,28566.0,28565.0,0.00175]
["bitfinex","BTCUSD",1680699562498,0.02419,28569.0,28565.0,0.052786]
["bitfinex","BTCUSD",1680699562713,0.02398,28569.0,28568.0,0.00175]
["bitfinex","BTCUSD",1680699562953,0.02398,28569.0,28568.0,0.033731]
["bitfinex","BTCUSD",1680699563389,0.02398,28569.0,28568.0,0.0374541]
["bitfinex","BTCUSD",1680699563599,0.02398,28569.0,28568.0,0.40659341]
["bitfinex","BTCUSD",1680699563808,0.02398,28569.0,28568.0,0.40879341]
["bitfinex","BTCUSD",1680699564655,0.02398,28569.0,28568.0,0.43679341]
["bitfinex","BTCUSD",1680699564865,0.02398,28569.0,28568.0,0.40879341]
["bitfinex","BTCUSD",1680699565074,0.02398,28569.0,28568.0,0.43579341]
["bitfinex","BTCUSD",1680699565283,0.02398,28569.0,28568.0,0.40879341]
["bitfinex","BTCUSD",1680699565531,0.02398,28569.0,28568.0,0.43679341]
["bitfinex","BTCUSD",1680699565965,0.02398,28569.0,28568.0,0.40879341]
["bitfinex","BTCUSD",1680699566166,0.02398,28569.0,28568.0,0.43579341]
["bitfinex","BTCUSD",1680699566838,0.02398,28569.0,28568.0,0.53579341]
["bitfinex","BTCUSD",1680699567055,0.02398,28569.0,28568.0,0.50879341]
["bitfinex","BTCUSD",1680699567267,0.02398,28569.0,28568.0,0.53679341]
["bitfinex","BTCUSD",1680699567466,0.02398,28569.0,28568.0,0.50879341]
["bitfinex","BTCUSD",1680699567661,0.02398,28569.0,28568.0,0.53679341]
["bitfinex","BTCUSD",1680699567868,0.02398,28569.0,28568.0,0.4351041]
["bitfinex","BTCUSD",1680699568109,0.02398,28569.0,28568.0,0.431381]
["bitfinex","BTCUSD",1680699568338,0.02398,28569.0,28568.0,0.431561]
["bitfinex","BTCUSD",1680699568546,0.02398,28569.0,28568.0,0.436811]
["bitfinex","BTCUSD",1680699569176,0.02398,28569.0,28568.0,0.433131]
["bitfinex","BTCUSD",1680699569381,0.02398,28569.0,28568.0,0.5014821]
["bitfinex","BTCUSD",1680699569592,0.02398,28569.0,28568.0,0.431381]
["bitfinex","BTCUSD",1680699570461,0.02386779,28569.0,28568.0,0.431441]
["bitfinex","BTCUSD",1680699570692,0.02386779,28569.0,28568.0,0.431381]
["bitfinex","BTCUSD",1680699571317,0.01048902,28569.0,28568.0,0.433131]
["bitfinex","BTCUSD",1680699571518,0.00850243,28569.0,28568.0,0.4914521]
["bitfinex","BTCUSD",1680699571866,0.00850243,28569.0,28568.0,0.49206325]
["bitfinex","BTCUSD",1680699573063,0.00850243,28569.0,28568.0,0.84677381]
["bitfinex","BTCUSD",1680699573929,0.00850243,28569.0,28568.0,0.94677381]
["bitfinex","BTCUSD",1680699574591,0.00850243,28569.0,28568.0,1.31547381]
["bitfinex","BTCUSD",1680699575213,0.00850243,28569.0,28568.0,1.31565381]
["bitfinex","BTCUSD",1680699575416,0.00850243,28569.0,28568.0,1.31559381]
["bitfinex","BTCUSD",1680699575873,0.00787331,28572.0,28569.0,0.10530747]
["bitfinex","BTCUSD",1680699576091,0.00616213,28572.0,28571.0,0.178352]
["bitfinex","BTCUSD",1680699576299,0.00616213,28572.0,28571.0,0.53481256]
["bitfinex","BTCUSD",1680699576517,0.00616213,28572.0,28571.0,0.6517181]
["bitfinex","BTCUSD",1680699577587,0.00616213,28572.0,28571.0,0.6797181]
["bitfinex","BTCUSD",1680699578004,0.00616213,28572.0,28571.0,0.6867181]
["bitfinex","BTCUSD",1680699579518,0.00616213,28572.0,28571.0,1.0576181]
["bitfinex","BTCUSD",1680699579958,0.00616213,28572.0,28571.0,1.1576181]
["bitfinex","BTCUSD",1680699580164,0.00616213,28572.0,28571.0,1.1296181]
["bitfinex","BTCUSD",1680699580379,0.00616213,28572.0,28571.0,1.1576181]
["bitfinex","BTCUSD",1680699580588,0.00616213,28572.0,28571.0,1.1296181]
["bitfinex","BTCUSD",1680699580846,0.00616213,28572.0,28571.0,1.1488681]
["bitfinex","BTCUSD",1680699581061,0.00616213,28572.0,28571.0,0.6801681]
["bitfinex","BTCUSD",1680699582549,0.00616213,28572.0,28571.0,0.32545754]
["bitfinex","BTCUSD",1680699583174,0.00616213,28572.0,28571.0,0.17965754]
["bitfinex","BTCUSD",1680699584043,0.00616213,28572.0,28571.0,0.15165754]
["bitfinex","BTCUSD",1680699584244,0.00616213,28572.0,28571.0,0.17965754]
["bitfinex","BTCUSD",1680699584659,0.00616213,28572.0,28571.0,0.062752]
["bitfinex","BTCUSD",1680699585526,0.00616213,28572.0,28571.0,0.034752]
["bitfinex","BTCUSD",1680699585730,0.00616213,28572.0,28571.0,0.062752]
["bitfinex","BTCUSD",1680699585969,0.00616213,28572.0,28571.0,0.034752]
["bitfinex","BTCUSD",1680699586175,0.00616213,28572.0,28571.0,0.068002]
["bitfinex","BTCUSD",1680699586651,0.00616213,28572.0,28571.0,0.07253295]
["bitfinex","BTCUSD",1680699586867,0.00616213,28572.0,28571.0,0.07078295]
["bitfinex","BTCUSD",1680699587080,0.00616213,28572.0,28571.0,0.07198876]
["bitfinex","BTCUSD",1680699587289,0.00616213,28572.0,28571.0,0.03140581]
["bitfinex","BTCUSD",1680699587498,0.00616213,28572.0,28571.0,0.06384981]
["bitfinex","BTCUSD",1680699588125,0.00616213,28572.0,28571.0,0.06559981]
["bitfinex","BTCUSD",1680699588982,0.00616213,28572.0,28571.0,0.06384981]
["bitfinex","BTCUSD",1680699589193,0.00616213,28572.0,28571.0,0.06559981]
["bitfinex","BTCUSD",1680699589840,0.00616213,28572.0,28571.0,0.06384981]
["bitfinex","BTCUSD",1680699590043,0.00605388,28572.0,28571.0,0.06384981]
["bitfinex","BTCUSD",1680699590455,0.00605388,28572.0,28571.0,0.0617552]
["bitfinex","BTCUSD",1680699591051,0.00605388,28572.0,28571.0,0.1433552]
["bitfinex","BTCUSD",1680699591320,0.00605388,28572.0,28571.0,0.16839647]
["bitfinex","BTCUSD",1680699591738,0.00605388,28572.0,28571.0,0.08679647]
["bitfinex","BTCUSD",1680699592372,0.00605388,28572.0,28571.0,0.05879646]
["bitfinex","BTCUSD",1680699592582,0.00605388,28572.0,28571.0,0.08679646]
["bitfinex","BTCUSD",1680699593024,0.00605388,28572.0,28571.0,0.03375519]
["bitfinex","BTCUSD",1680699594141,0.10845188,28572.0,28571.0,0.0012058]
["bitfinex","BTCUSD",1680699594780,0.10845188,28572.0,28571.0,0.0292058]
["bitfinex","BTCUSD",1680699594991,0.09445288,28572.0,28571.0,0.0292058]
["bitfinex","BTCUSD",1680699595204,0.44916344,28572.0,28571.0,0.0012058]
["bitfinex","BTCUSD",1680699595405,0.44916344,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699595406,0.77549644,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699595640,0.76849744,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699595846,0.74237444,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699596293,0.76890644,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699596718,0.76905644,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699596924,0.74237444,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699597564,0.76760944,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699599060,0.74237444,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699599276,0.76816344,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699599449,0.74237444,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699600154,0.78314044,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699600373,1.00546623,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699600603,1.37437623,28572.0,28571.0,0.0022058]
["bitfinex","BTCUSD",1680699601266,1.37437623,28572.0,28571.0,0.0012058]
["bitfinex","BTCUSD",1680699601478,1.25574044,28572.0,28571.0,0.0012058]
["bitfinex","BTCUSD",1680699601687,1.25174044,28572.0,28571.0,0.0012058]
["bitfinex","BTCUSD",1680699601903,1.25474044,28572.0,28571.0,0.0020058]
["bitfinex","BTCUSD",1680699602087,1.25453044,28572.0,28571.0,0.0020058]
["bitfinex","BTCUSD",1680699602320,1.25453044,28572.0,28571.0,0.00280673]
["bitfinex","BTCUSD",1680699603405,0.77733044,28572.0,28571.0,0.00280673]
["bitfinex","BTCUSD",1680699603623,0.03432088,28572.0,28571.0,0.11598159]
["bitfinex","BTCUSD",1680699603843,0.00905388,28572.0,28571.0,0.01458489]
["bitfinex","BTCUSD",1680699604057,0.45246344,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699604270,0.45246344,28572.0,28571.0,0.00086672]
["bitfinex","BTCUSD",1680699604271,0.47458444,28572.0,28571.0,0.00086672]
["bitfinex","BTCUSD",1680699604501,0.47758444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699604727,0.46758544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699604942,0.46758544,28572.0,28571.0,0.00180672]
["bitfinex","BTCUSD",1680699605197,0.77608544,28572.0,28571.0,0.00180672]
["bitfinex","BTCUSD",1680699605847,0.77608544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699606054,0.77908544,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699606261,0.77908544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699606262,0.77608544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699606509,0.77908544,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699606714,0.77038544,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699606938,0.76738544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699607147,0.77038544,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699607353,0.77438444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699607789,0.77738444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699608438,1.14608444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699608645,1.14608444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699608646,1.24308444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699608874,1.24308444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699608875,1.24608444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699609110,1.24308444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699609317,1.24608444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699611445,1.24608444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699611704,1.24308444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699611919,1.24608444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699612147,1.24308444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699612356,1.24608444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699612605,1.23608544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699612855,0.87038544,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699613034,0.86938544,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699613251,0.76638544,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699613461,0.77638444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699614078,1.14508444,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699614309,1.14208444,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699614516,1.22703456,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699614721,1.23003456,28572.0,28571.0,0.00280672]
["bitfinex","BTCUSD",1680699615145,1.13003456,28572.0,28571.0,0.00266162]
["bitfinex","BTCUSD",1680699615387,0.003,28572.0,28571.0,0.1183932]
["bitfinex","BTCUSD",1680699615596,0.003,28572.0,28571.0,0.04767266]
["bitfinex","BTCUSD",1680699615804,0.003,28572.0,28571.0,0.01910766]
["bitfinex","BTCUSD",1680699616033,0.02398,28574.0,28571.0,0.00526834]
["bitfinex","BTCUSD",1680699616246,0.36170956,28573.0,28571.0,0.00726834]
["bitfinex","BTCUSD",1680699616464,0.36170956,28573.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699616465,0.003,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699616675,0.38296256,28572.0,28571.0,0.00080672]
["bitfinex","BTCUSD",1680699616916,0.35792056,28572.0,28566.0,0.45289445]
["bitfinex","BTCUSD",1680699617135,0.2909618,28571.0,28568.0,0.00175]
["bitfinex","BTCUSD",1680699617354,0.00021,28572.0,28571.0,0.028]
["bitfinex","BTCUSD",1680699617572,0.12341421,28574.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680699617787,0.62002158,28574.0,28568.0,0.16864175]
["bitfinex","BTCUSD",1680699618001,0.62002158,28574.0,28568.0,0.17412922]
["bitfinex","BTCUSD",1680699618220,0.62002158,28574.0,28569.0,0.02394677]
["bitfinex","BTCUSD",1680699618451,0.47812477,28574.0,28571.0,0.001]
["bitfinex","BTCUSD",1680699618665,0.47812477,28574.0,28568.0,0.06095436]
["bitfinex","BTCUSD",1680699618900,0.62702058,28574.0,28569.0,0.01245428]
["bitfinex","BTCUSD",1680699619097,0.43641056,28573.0,28568.0,0.00548747]
["bitfinex","BTCUSD",1680699619413,0.0817,28569.0,28568.0,0.00530747]
["bitfinex","BTCUSD",1680699619617,0.48262956,28569.0,28568.0,0.00530747]
["bitfinex","BTCUSD",1680699619833,0.46757295,28569.0,28568.0,0.00530747]
["bitfinex","BTCUSD",1680699620043,0.47607295,28569.0,28568.0,0.00530747]
["bitfinex","BTCUSD",1680699620252,0.77607295,28569.0,28568.0,0.00530747]
["bitfinex","BTCUSD",1680699620461,0.78107295,28569.0,28568.0,0.00530747]
["bitfinex","BTCUSD",1680699620878,0.77607295,28569.0,28562.0,0.00530747]
["bitfinex","BTCUSD",1680699621088,5.539e-05,28572.0,28568.0,0.002]
["bitfinex","BTCUSD",1680699621313,0.0817,28569.0,28562.0,0.06753381]
["bitfinex","BTCUSD",1680699621529,0.022001,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680699621739,0.116212,28569.0,28563.0,0.01530283]
["bitfinex","BTCUSD",1680699621990,0.007,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680699622203,0.46900656,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680699622418,0.4548369,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680699622637,0.4618369,28569.0,28568.0,0.002]
["bitfinex","BTCUSD",1680699623093,0.4618369,28569.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699623322,0.88530737,28569.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699623545,0.74441056,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680699623766,0.412786,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680699623986,0.40647853,28569.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699624198,0.3,28568.0,28564.0,0.02326566]
["bitfinex","BTCUSD",1680699624418,0.007001,28567.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699624861,0.3,28568.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699625076,0.28495238,28568.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699625268,0.00021,28570.0,28564.0,0.00826566]
["bitfinex","BTCUSD",1680699625511,0.35471056,28569.0,28562.0,0.06222634]
["bitfinex","BTCUSD",1680699625743,0.22359681,28568.0,28563.0,0.02714915]
["bitfinex","BTCUSD",1680699625959,0.23059681,28568.0,28563.0,0.02732915]
["bitfinex","BTCUSD",1680699626183,0.0817,28568.0,28563.0,0.02732915]
["bitfinex","BTCUSD",1680699626390,0.22359681,28568.0,28564.0,0.02986406]
["bitfinex","BTCUSD",1680699626494,0.0817,28568.0,28564.0,0.02998406]
["bitfinex","BTCUSD",1680699626732,0.0817,28568.0,28564.0,0.04498406]
["bitfinex","BTCUSD",1680699627009,0.088701,28568.0,28565.0,0.00721932]
["bitfinex","BTCUSD",1680699627171,0.3817,28568.0,28565.0,0.00721932]
["bitfinex","BTCUSD",1680699627376,0.36668182,28568.0,28565.0,0.00721932]
["bitfinex","BTCUSD",1680699627583,0.72839238,28568.0,28565.0,0.00721932]
["bitfinex","BTCUSD",1680699627993,0.72839238,28568.0,28564.0,0.015]
["bitfinex","BTCUSD",1680699627994,0.0813,28566.0,28564.0,0.015]
["bitfinex","BTCUSD",1680699628192,0.0813,28566.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680699628193,0.96946237,28565.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680699628393,0.0817,28561.0,28556.0,0.20926515]
["bitfinex","BTCUSD",1680699628616,0.0811,28559.0,28556.0,0.08369445]
["bitfinex","BTCUSD",1680699628841,0.388103,28559.0,28556.0,0.08369445]
["bitfinex","BTCUSD",1680699629050,0.388313,28559.0,28556.0,0.20926515]
["bitfinex","BTCUSD",1680699629255,0.388313,28559.0,28556.0,0.08369445]
["bitfinex","BTCUSD",1680699629671,0.388313,28559.0,28556.0,0.08569445]
["bitfinex","BTCUSD",1680699629885,0.65492056,28559.0,28556.0,0.12355986]
["bitfinex","BTCUSD",1680699630089,0.28504991,28559.0,28556.0,0.12161986]
["bitfinex","BTCUSD",1680699630296,0.08185,28560.0,28556.0,0.12373986]
["bitfinex","BTCUSD",1680699630297,0.08191,28560.0,28556.0,0.12373986]
["bitfinex","BTCUSD",1680699630499,0.0817,28560.0,28556.0,0.12355986]
["bitfinex","BTCUSD",1680699631108,0.0817,28560.0,28556.0,0.08569445]
["bitfinex","BTCUSD",1680699631526,0.0413647,28563.0,28556.0,0.08569445]
["bitfinex","BTCUSD",1680699631739,0.44341256,28562.0,28557.0,0.11317486]
["bitfinex","BTCUSD",1680699631945,0.44362256,28562.0,28557.0,0.11317486]
["bitfinex","BTCUSD",1680699632210,0.44362256,28562.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680699632211,0.1817,28560.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680699632436,0.35471056,28559.0,28555.0,0.08387445]
["bitfinex","BTCUSD",1680699632652,0.28500661,28558.0,28555.0,0.08381445]
["bitfinex","BTCUSD",1680699632871,0.63971717,28558.0,28555.0,0.08387445]
["bitfinex","BTCUSD",1680699633088,0.63971717,28558.0,28556.0,0.002]
["bitfinex","BTCUSD",1680699633305,0.63971717,28558.0,28555.0,0.08387445]
["bitfinex","BTCUSD",1680699633511,0.35471056,28557.0,28555.0,0.00918]
["bitfinex","BTCUSD",1680699633725,0.35471056,28557.0,28554.0,0.20944515]
["bitfinex","BTCUSD",1680699633946,0.35471056,28557.0,28555.0,0.044879]
["bitfinex","BTCUSD",1680699634158,0.35471056,28557.0,28555.0,0.00012]
["bitfinex","BTCUSD",1680699634364,0.35471056,28557.0,28555.0,0.009]
["bitfinex","BTCUSD",1680699635276,0.33974476,28557.0,28555.0,0.009]
["bitfinex","BTCUSD",1680699635940,0.3085,28556.0,28555.0,0.009]
["bitfinex","BTCUSD",1680699636158,0.67021356,28556.0,28555.0,0.009]
["bitfinex","BTCUSD",1680699636579,0.69316456,28556.0,28555.0,0.009]
["bitfinex","BTCUSD",1680699636794,0.69316456,28556.0,28551.0,0.10561445]
["bitfinex","BTCUSD",1680699637002,0.46139981,28556.0,28555.0,0.002]
["bitfinex","BTCUSD",1680699637240,0.39441156,28556.0,28551.0,0.46002266]
["bitfinex","BTCUSD",1680699637450,0.39441156,28556.0,28551.0,0.46014266]
["bitfinex","BTCUSD",1680699637451,0.3,28555.0,28551.0,0.46014266]
["bitfinex","BTCUSD",1680699637660,0.3,28555.0,28551.0,0.46020266]
["bitfinex","BTCUSD",1680699637874,0.28503939,28555.0,28551.0,0.46020266]
["bitfinex","BTCUSD",1680699638292,0.35471056,28554.0,28551.0,0.10567445]
["bitfinex","BTCUSD",1680699638529,0.35471056,28554.0,28551.0,0.23124515]
["bitfinex","BTCUSD",1680699638745,0.35471056,28554.0,28551.0,0.10567445]
["bitfinex","BTCUSD",1680699638984,0.28503939,28555.0,28551.0,0.10567445]
["bitfinex","BTCUSD",1680699639203,0.28503939,28555.0,28551.0,0.11467445]
["bitfinex","BTCUSD",1680699639417,0.007003,28556.0,28552.0,0.02402452]
["bitfinex","BTCUSD",1680699639634,0.36171356,28556.0,28551.0,0.24006515]
["bitfinex","BTCUSD",1680699639860,0.36171356,28556.0,28551.0,0.47095366]
["bitfinex","BTCUSD",1680699639861,0.35471056,28556.0,28551.0,0.47095366]
["bitfinex","BTCUSD",1680699640068,0.00021,28557.0,28552.0,0.19686931]
["bitfinex","BTCUSD",1680699640291,0.007003,28558.0,28553.0,0.14716886]
["bitfinex","BTCUSD",1680699640508,0.34675668,28558.0,28553.0,0.11335486]
["bitfinex","BTCUSD",1680699640715,0.3,28557.0,28553.0,0.11335486]
["bitfinex","BTCUSD",1680699640918,0.66171356,28557.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699642100,0.65471056,28557.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699642307,0.65871056,28557.0,28553.0,0.02330452]
["bitfinex","BTCUSD",1680699642743,0.35471056,28556.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699642968,0.032017,28555.0,28553.0,0.01618]
["bitfinex","BTCUSD",1680699643175,0.35471056,28554.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680699643357,0.007003,28556.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699644000,0.3,28557.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699644210,0.66171356,28557.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699644416,0.35471056,28556.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699644623,0.304,28555.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699644835,0.65471056,28555.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699645040,0.65471056,28555.0,28554.0,0.0026]
["bitfinex","BTCUSD",1680699645242,0.65471056,28555.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699645452,0.65471056,28555.0,28554.0,0.0026]
["bitfinex","BTCUSD",1680699645659,0.65871056,28555.0,28554.0,0.0026]
["bitfinex","BTCUSD",1680699645865,0.64864097,28555.0,28554.0,0.0016]
["bitfinex","BTCUSD",1680699646072,0.65264097,28555.0,28554.0,0.0026]
["bitfinex","BTCUSD",1680699646282,0.65964497,28555.0,28554.0,0.0026]
["bitfinex","BTCUSD",1680699646706,0.68262297,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680699647327,0.67561897,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680699648190,0.69663097,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680699648391,0.68262297,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680699648813,0.67561897,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680699649432,0.65264097,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680699649634,0.65285097,28555.0,28549.0,0.24644353]
["bitfinex","BTCUSD",1680699649843,0.49660737,28554.0,28549.0,0.1255707]
["bitfinex","BTCUSD",1680699650049,0.49681737,28554.0,28550.0,0.035475]
["bitfinex","BTCUSD",1680699650255,0.35492056,28554.0,28550.0,0.035475]
["bitfinex","BTCUSD",1680699650437,0.35492056,28554.0,28552.0,0.0054]
["bitfinex","BTCUSD",1680699651090,0.3,28553.0,28552.0,0.0054]
["bitfinex","BTCUSD",1680699651304,0.69340556,28553.0,28552.0,0.0054]
["bitfinex","BTCUSD",1680699651488,0.67042456,28553.0,28552.0,0.0074]
["bitfinex","BTCUSD",1680699651812,0.67042456,28553.0,28552.0,0.0054]
["bitfinex","BTCUSD",1680699652017,0.67042456,28553.0,28552.0,0.0074]
["bitfinex","BTCUSD",1680699652243,0.66342056,28553.0,28552.0,0.0054]
["bitfinex","BTCUSD",1680699652454,0.66342056,28553.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699652663,0.35471056,28552.0,28549.0,0.035179]
["bitfinex","BTCUSD",1680699652862,0.3,28551.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699653064,0.00021,28551.0,28549.0,0.034499]
["bitfinex","BTCUSD",1680699653264,0.35471056,28550.0,28549.0,0.005]
["bitfinex","BTCUSD",1680699653527,0.35471056,28550.0,28549.0,0.040197]
["bitfinex","BTCUSD",1680699653528,0.00021,28550.0,28549.0,0.040197]
["bitfinex","BTCUSD",1680699653733,0.35492056,28551.0,28549.0,0.049197]
["bitfinex","BTCUSD",1680699653937,0.00021,28551.0,28549.0,0.014]
["bitfinex","BTCUSD",1680699654138,0.00021,28552.0,28549.0,0.005]
["bitfinex","BTCUSD",1680699654334,0.35471056,28552.0,28549.0,0.014]
["bitfinex","BTCUSD",1680699654554,0.36192456,28552.0,28549.0,0.014]
["bitfinex","BTCUSD",1680699654753,0.3,28551.0,28549.0,0.005]
["bitfinex","BTCUSD",1680699654988,0.30021,28551.0,28549.0,0.014]
["bitfinex","BTCUSD",1680699655838,0.30021,28551.0,28550.0,0.03611]
["bitfinex","BTCUSD",1680699656051,0.00021,28551.0,28550.0,0.03611]
["bitfinex","BTCUSD",1680699656280,0.00021,28555.0,28550.0,0.03611]
["bitfinex","BTCUSD",1680699656481,0.3687,28550.0,28549.0,0.014]
["bitfinex","BTCUSD",1680699656696,0.3687,28550.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699656697,0.83588056,28550.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699656901,0.74006256,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699657107,0.86107756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699657563,1.22467756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699657875,1.23067756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699658074,1.22467756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699659134,1.23067756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699659363,1.22467756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699659573,1.23067756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699659782,0.86128756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699659985,1.22127756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699660195,1.23577756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699660404,1.23598756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699660622,1.24978756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699660837,1.24357756,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699661049,1.24957756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699661255,1.38105893,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699661681,1.38084893,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699661864,1.36683893,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699662069,1.36704893,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699662705,1.23577756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699663342,1.23556756,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699664040,0.45136256,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699664251,0.45136256,28549.0,28548.0,0.05863]
["bitfinex","BTCUSD",1680699664252,0.006,28549.0,28548.0,0.05863]
["bitfinex","BTCUSD",1680699664474,0.006,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699665528,0.36056565,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699666827,0.66056565,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699667440,0.30585509,28549.0,28548.0,0.0238]
["bitfinex","BTCUSD",1680699667690,0.00585509,28549.0,28548.0,0.057751]
["bitfinex","BTCUSD",1680699667923,0.00585509,28549.0,28548.0,0.10917517]
["bitfinex","BTCUSD",1680699668144,0.00585509,28549.0,28548.0,0.10899517]
["bitfinex","BTCUSD",1680699668365,0.0088811,28555.0,28549.0,0.034761]
["bitfinex","BTCUSD",1680699668571,0.34894041,28554.0,28551.0,0.035567]
["bitfinex","BTCUSD",1680699668791,0.34894041,28554.0,28550.0,0.01455562]
["bitfinex","BTCUSD",1680699668998,0.34894041,28554.0,28551.0,0.034639]
["bitfinex","BTCUSD",1680699669218,0.24894041,28554.0,28552.0,0.0098]
["bitfinex","BTCUSD",1680699669665,0.25594441,28554.0,28552.0,0.0098]
["bitfinex","BTCUSD",1680699670346,0.24894041,28554.0,28552.0,0.0098]
["bitfinex","BTCUSD",1680699670575,0.00021,28556.0,28552.0,0.12297486]
["bitfinex","BTCUSD",1680699670806,0.3,28557.0,28553.0,0.24254535]
["bitfinex","BTCUSD",1680699671038,0.00021,28557.0,28554.0,0.034414]
["bitfinex","BTCUSD",1680699671254,0.007003,28558.0,28557.0,0.035788]
["bitfinex","BTCUSD",1680699671474,0.36171356,28558.0,28557.0,0.035788]
["bitfinex","BTCUSD",1680699672124,0.35471056,28558.0,28557.0,0.035788]
["bitfinex","BTCUSD",1680699672341,0.86530737,28558.0,28557.0,0.002]
["bitfinex","BTCUSD",1680699672584,0.8684023,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699672860,0.42165056,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699673051,0.72165056,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699673263,0.68513756,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699673496,0.66192356,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699673710,0.68541856,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699673918,0.67841556,28558.0,28557.0,0.0132]
["bitfinex","BTCUSD",1680699674139,0.67841556,28558.0,28557.0,0.0112]
["bitfinex","BTCUSD",1680699674579,0.65492056,28558.0,28553.0,0.4692]
["bitfinex","BTCUSD",1680699674800,0.65471056,28557.0,28554.0,0.01818]
["bitfinex","BTCUSD",1680699675027,0.65492056,28557.0,28554.0,0.01818]
["bitfinex","BTCUSD",1680699675242,0.00121,28558.0,28556.0,0.035052]
["bitfinex","BTCUSD",1680699675450,0.35471056,28558.0,28557.0,0.036956]
["bitfinex","BTCUSD",1680699675871,0.00021,28559.0,28557.0,0.07284897]
["bitfinex","BTCUSD",1680699676092,0.00021,28565.0,28557.0,0.13519297]
["bitfinex","BTCUSD",1680699676289,0.35471056,28564.0,28558.0,0.13669416]
["bitfinex","BTCUSD",1680699676497,0.35492056,28564.0,28558.0,0.13669416]
["bitfinex","BTCUSD",1680699676960,0.35492056,28564.0,28561.0,0.0191]
["bitfinex","BTCUSD",1680699678079,0.35492056,28564.0,28561.0,0.0271]
["bitfinex","BTCUSD",1680699678298,0.35492056,28564.0,28561.0,0.0191]
["bitfinex","BTCUSD",1680699678502,0.35492056,28564.0,28561.0,0.0271]
["bitfinex","BTCUSD",1680699679832,0.50381837,28564.0,28561.0,0.0271]
["bitfinex","BTCUSD",1680699680046,0.023908,28562.0,28561.0,0.0271]
["bitfinex","BTCUSD",1680699680259,0.37861856,28562.0,28561.0,0.0271]
["bitfinex","BTCUSD",1680699680459,0.35471056,28562.0,28561.0,0.0271]
["bitfinex","BTCUSD",1680699680886,0.37836556,28562.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680699681094,0.14189681,28561.0,28555.0,0.39953]
["bitfinex","BTCUSD",1680699681306,0.14189681,28561.0,28555.0,0.54033304]
["bitfinex","BTCUSD",1680699681510,0.44189681,28561.0,28555.0,0.54033304]
["bitfinex","BTCUSD",1680699682218,0.44189681,28561.0,28555.0,0.39953]
["bitfinex","BTCUSD",1680699682389,0.44189681,28561.0,28558.0,0.0137]
["bitfinex","BTCUSD",1680699682605,0.3,28561.0,28558.0,0.0137]
["bitfinex","BTCUSD",1680699682811,0.3,28561.0,28555.0,0.42753]
["bitfinex","BTCUSD",1680699683007,0.44189681,28561.0,28556.0,0.06926897]
["bitfinex","BTCUSD",1680699683284,0.3,28561.0,28556.0,0.06926897]
["bitfinex","BTCUSD",1680699683495,0.3,28561.0,28558.0,0.028]
["bitfinex","BTCUSD",1680699683680,0.3,28561.0,28556.0,0.07101897]
["bitfinex","BTCUSD",1680699684401,0.35471056,28560.0,28556.0,0.028]
["bitfinex","BTCUSD",1680699684582,0.3,28559.0,28556.0,0.028]
["bitfinex","BTCUSD",1680699684807,0.65471056,28559.0,28556.0,0.028]
["bitfinex","BTCUSD",1680699685023,0.65492056,28559.0,28556.0,0.028]
["bitfinex","BTCUSD",1680699685347,0.023275,28558.0,28553.0,0.3692]
["bitfinex","BTCUSD",1680699685600,0.14210681,28558.0,28556.0,0.022]
["bitfinex","BTCUSD",1680699685815,0.00021,28558.0,28553.0,0.3692]
["bitfinex","BTCUSD",1680699686023,0.14210681,28558.0,28556.0,0.015]
["bitfinex","BTCUSD",1680699686221,0.00021,28558.0,28553.0,0.3692]
["bitfinex","BTCUSD",1680699686432,0.35471056,28557.0,28551.0,0.08373974]
["bitfinex","BTCUSD",1680699686644,0.35471056,28557.0,28556.0,0.002]
["bitfinex","BTCUSD",1680699686645,0.35492056,28557.0,28556.0,0.002]
["bitfinex","BTCUSD",1680699686852,0.67849656,28557.0,28550.0,0.57113074]
["bitfinex","BTCUSD",1680699687061,0.44189681,28556.0,28553.0,0.015]
["bitfinex","BTCUSD",1680699687272,0.3,28556.0,28550.0,0.92390795]
["bitfinex","BTCUSD",1680699687479,0.44189681,28556.0,28551.0,0.14985178]
["bitfinex","BTCUSD",1680699687686,0.44189681,28556.0,28551.0,0.11262178]
["bitfinex","BTCUSD",1680699687891,0.3,28556.0,28551.0,0.11262178]
["bitfinex","BTCUSD",1680699688098,0.35471056,28555.0,28550.0,0.16533974]
["bitfinex","BTCUSD",1680699688310,0.3,28554.0,28550.0,0.08373974]
["bitfinex","BTCUSD",1680699688518,0.35471056,28553.0,28550.0,0.43826795]
["bitfinex","BTCUSD",1680699688730,0.35471056,28553.0,28551.0,0.034905]
["bitfinex","BTCUSD",1680699688927,0.35471056,28553.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699689131,0.35471056,28553.0,28551.0,0.028]
["bitfinex","BTCUSD",1680699689361,0.35471056,28553.0,28550.0,0.08549074]
["bitfinex","BTCUSD",1680699689571,0.3,28554.0,28551.0,0.001751]
["bitfinex","BTCUSD",1680699689784,0.00021,28555.0,28552.0,0.0112]
["bitfinex","BTCUSD",1680699689992,0.30021,28559.0,28552.0,0.0112]
["bitfinex","BTCUSD",1680699690184,0.36321056,28558.0,28553.0,0.11317486]
["bitfinex","BTCUSD",1680699690396,0.3,28557.0,28553.0,0.11317486]
["bitfinex","BTCUSD",1680699690598,0.35471056,28556.0,28552.0,0.0112]
["bitfinex","BTCUSD",1680699690802,0.3,28555.0,28551.0,0.015]
["bitfinex","BTCUSD",1680699691003,0.3,28555.0,28551.0,0.0829521]
["bitfinex","BTCUSD",1680699691209,0.3,28555.0,28551.0,0.009]
["bitfinex","BTCUSD",1680699691880,0.3,28555.0,28551.0,0.001751]
["bitfinex","BTCUSD",1680699692079,0.3,28555.0,28551.0,0.21162586]
["bitfinex","BTCUSD",1680699692277,0.3,28555.0,28553.0,0.0812]
["bitfinex","BTCUSD",1680699692490,0.00021,28556.0,28553.0,0.0947]
["bitfinex","BTCUSD",1680699692697,0.307213,28559.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699692899,0.35471056,28558.0,28555.0,0.1132512]
["bitfinex","BTCUSD",1680699693093,0.35477056,28558.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699693358,0.35471056,28558.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699694328,0.57811943,28558.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699694539,0.331779,28557.0,28555.0,0.00907634]
["bitfinex","BTCUSD",1680699694756,0.37872956,28556.0,28555.0,0.00907634]
["bitfinex","BTCUSD",1680699694975,0.39423256,28556.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699695188,0.39423256,28556.0,28555.0,0.00107634]
["bitfinex","BTCUSD",1680699695189,0.73723256,28556.0,28555.0,0.00107634]
["bitfinex","BTCUSD",1680699695402,0.83723256,28556.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699695618,1.20593256,28556.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699695824,1.20614256,28556.0,28555.0,7.634e-05]
["bitfinex","BTCUSD",1680699696239,0.3687,28554.0,28548.0,0.02186]
["bitfinex","BTCUSD",1680699696451,0.3687,28552.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699696662,0.91951237,28551.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699696869,0.024426,28550.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699697077,0.35471056,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699697282,0.65471056,28549.0,28548.0,0.02198]
["bitfinex","BTCUSD",1680699697706,0.69425056,28549.0,28548.0,0.02198]
["bitfinex","BTCUSD",1680699697918,0.68724556,28549.0,28548.0,0.02198]
["bitfinex","BTCUSD",1680699698131,0.68724556,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699698345,1.17504662,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699698562,1.17104662,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699698776,1.17704662,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699698999,1.06895056,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699699642,1.05594556,28549.0,28548.0,0.0218]
["bitfinex","BTCUSD",1680699699878,1.05594556,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699700097,1.06895056,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699700315,1.18013562,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699700524,1.22333562,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699700782,1.21633062,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699701001,1.06194556,28549.0,28548.0,0.0228]
["bitfinex","BTCUSD",1680699701210,1.05594556,28549.0,28544.0,0.0218]
["bitfinex","BTCUSD",1680699701425,1.20281237,28549.0,28548.0,0.001]
["bitfinex","BTCUSD",1680699701638,1.06260156,28549.0,28544.0,0.0218]
["bitfinex","BTCUSD",1680699701848,0.743375,28548.0,28544.0,0.0218]
["bitfinex","BTCUSD",1680699702079,0.38433556,28547.0,28544.0,0.0218]
["bitfinex","BTCUSD",1680699702297,0.330835,28546.0,28544.0,0.0415495]
["bitfinex","BTCUSD",1680699702509,0.35471056,28545.0,28544.0,0.0415495]
["bitfinex","BTCUSD",1680699702723,0.65471056,28545.0,28544.0,0.0415495]
["bitfinex","BTCUSD",1680699703161,0.65471056,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699703403,0.65471056,28545.0,28544.0,0.0415495]
["bitfinex","BTCUSD",1680699703634,0.66371056,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699704278,0.74978776,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699704497,0.67221056,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699704722,0.69660756,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699705140,0.67221056,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699705963,0.66371056,28545.0,28544.0,0.0425495]
["bitfinex","BTCUSD",1680699706584,0.66371056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699706585,0.66386056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699706790,0.66371056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699707841,0.67071656,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699708068,0.67921656,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699708273,0.67221056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699708567,0.67921656,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699708781,0.67221056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699709201,0.67921656,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699709624,0.67221056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699710754,0.74015322,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699710958,0.67242056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699711159,1.04791656,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699711341,1.04091056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699711721,0.67221056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699712506,0.66371056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699716502,0.309,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699716991,0.009,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699717202,0.309,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699718272,0.009,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699719308,0.36371056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699719518,0.66371056,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699719941,1.07187456,28545.0,28544.0,0.0325495]
["bitfinex","BTCUSD",1680699720368,1.07187456,28545.0,28544.0,0.0128]
["bitfinex","BTCUSD",1680699720779,1.06486856,28545.0,28544.0,0.0128]
["bitfinex","BTCUSD",1680699722494,0.69616856,28545.0,28544.0,0.0128]
["bitfinex","BTCUSD",1680699722734,0.309,28545.0,28544.0,0.0128]
["bitfinex","BTCUSD",1680699722946,0.309,28545.0,28544.0,0.047312]
["bitfinex","BTCUSD",1680699723156,0.36371056,28545.0,28544.0,0.055412]
["bitfinex","BTCUSD",1680699723341,0.36371056,28545.0,28544.0,0.03735792]
["bitfinex","BTCUSD",1680699723836,0.66371056,28545.0,28544.0,0.03735792]
["bitfinex","BTCUSD",1680699724276,0.01751871,28553.0,28544.0,0.50897913]
["bitfinex","BTCUSD",1680699724491,0.16778458,28561.0,28544.0,0.50897913]
["bitfinex","BTCUSD",1680699724492,0.00021,28554.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680699724716,0.028023,28558.0,28553.0,0.11317486]
["bitfinex","BTCUSD",1680699724717,0.35471056,28556.0,28553.0,0.11317486]
["bitfinex","BTCUSD",1680699724936,0.35492056,28556.0,28553.0,0.11317486]
["bitfinex","BTCUSD",1680699725147,0.35492056,28556.0,28553.0,0.12187486]
["bitfinex","BTCUSD",1680699725568,0.35471056,28556.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680699725782,0.35471056,28556.0,28555.0,0.01800799]
["bitfinex","BTCUSD",1680699725992,0.35471056,28556.0,28555.0,0.034129]
["bitfinex","BTCUSD",1680699726213,0.35471056,28556.0,28554.0,0.036226]
["bitfinex","BTCUSD",1680699726646,0.35471056,28556.0,28554.0,0.037977]
["bitfinex","BTCUSD",1680699727276,0.35421056,28556.0,28554.0,0.037977]
["bitfinex","BTCUSD",1680699727516,0.35421056,28556.0,28555.0,0.0046677]
["bitfinex","BTCUSD",1680699727733,0.35421056,28556.0,28554.0,0.037977]
["bitfinex","BTCUSD",1680699727734,0.35521056,28556.0,28554.0,0.019]
["bitfinex","BTCUSD",1680699727977,0.412,28555.0,28554.0,0.019]
["bitfinex","BTCUSD",1680699728186,0.82178156,28555.0,28554.0,0.019]
["bitfinex","BTCUSD",1680699728389,0.77888156,28555.0,28554.0,0.019]
["bitfinex","BTCUSD",1680699728599,0.77888156,28555.0,28549.0,0.001751]
["bitfinex","BTCUSD",1680699728826,0.35471056,28554.0,28548.0,0.001751]
["bitfinex","BTCUSD",1680699729078,0.14189681,28553.0,28548.0,0.01047517]
["bitfinex","BTCUSD",1680699729284,0.49660737,28553.0,28549.0,0.036673]
["bitfinex","BTCUSD",1680699729509,0.34996535,28553.0,28550.0,0.00471482]
["bitfinex","BTCUSD",1680699729939,0.34996535,28553.0,28549.0,0.001751]
["bitfinex","BTCUSD",1680699730154,0.34496535,28553.0,28548.0,0.01047517]
["bitfinex","BTCUSD",1680699730383,0.48507759,28553.0,28549.0,0.034566]
["bitfinex","BTCUSD",1680699730596,0.34496535,28553.0,28549.0,0.03908812]
["bitfinex","BTCUSD",1680699730797,0.34596535,28553.0,28549.0,0.01652212]
["bitfinex","BTCUSD",1680699731007,0.34496535,28553.0,28549.0,0.00452212]
["bitfinex","BTCUSD",1680699731476,0.34596535,28553.0,28549.0,0.01652212]
["bitfinex","BTCUSD",1680699731694,0.34517535,28553.0,28548.0,0.02126934]
["bitfinex","BTCUSD",1680699731904,0.48628759,28553.0,28549.0,0.046291]
["bitfinex","BTCUSD",1680699732121,0.34517535,28553.0,28548.0,0.02302034]
["bitfinex","BTCUSD",1680699732350,0.00121,28553.0,28550.0,0.001751]
["bitfinex","BTCUSD",1680699732573,0.001,28553.0,28551.0,0.001751]
["bitfinex","BTCUSD",1680699732827,0.001,28553.0,28551.0,0.039046]
["bitfinex","BTCUSD",1680699733082,0.001,28553.0,28552.0,0.034261]
["bitfinex","BTCUSD",1680699733306,0.028023,28558.0,28552.0,0.039514]
["bitfinex","BTCUSD",1680699733307,0.00021,28557.0,28552.0,0.039514]
["bitfinex","BTCUSD",1680699733523,0.00021,28557.0,28553.0,0.14578801]
["bitfinex","BTCUSD",1680699733739,0.35471056,28556.0,28553.0,0.0038912]
["bitfinex","BTCUSD",1680699734001,0.35492056,28556.0,28552.0,0.0029]
["bitfinex","BTCUSD",1680699734215,0.35492056,28556.0,28552.0,0.038149]
["bitfinex","BTCUSD",1680699734437,0.35492056,28556.0,28553.0,0.001]
["bitfinex","BTCUSD",1680699734650,0.35492056,28556.0,28552.0,0.004651]
["bitfinex","BTCUSD",1680699734864,0.35492056,28556.0,28552.0,0.0029]
["bitfinex","BTCUSD",1680699735090,0.35592056,28556.0,28552.0,0.0269]
["bitfinex","BTCUSD",1680699735283,0.35492056,28556.0,28552.0,0.0029]
["bitfinex","BTCUSD",1680699736218,0.00121,28556.0,28555.0,0.082951]
["bitfinex","BTCUSD",1680699736443,0.028023,28558.0,28555.0,0.116326]
["bitfinex","BTCUSD",1680699736659,0.028023,28558.0,28557.0,0.034432]
["bitfinex","BTCUSD",1680699737545,0.028023,28558.0,28557.0,0.03432013]
["bitfinex","BTCUSD",1680699737766,0.029023,28558.0,28557.0,0.07192714]
["bitfinex","BTCUSD",1680699738016,0.028023,28558.0,28557.0,0.04792714]
["bitfinex","BTCUSD",1680699738229,0.029023,28558.0,28557.0,0.07192714]
["bitfinex","BTCUSD",1680699738444,0.029023,28558.0,28557.0,0.29727395]
["bitfinex","BTCUSD",1680699738668,0.02398,28565.0,28557.0,0.8850584]
["bitfinex","BTCUSD",1680699738998,0.00024836,28574.0,28558.0,0.94993114]
["bitfinex","BTCUSD",1680699739211,0.043,28559.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680699739455,0.484224,28559.0,28557.0,0.028]
["bitfinex","BTCUSD",1680699739655,0.3687,28557.0,28554.0,0.00018]
["bitfinex","BTCUSD",1680699739862,0.3687,28555.0,28552.0,0.00018]
["bitfinex","BTCUSD",1680699740062,1.1856248,28554.0,28552.0,0.00018]
["bitfinex","BTCUSD",1680699740289,0.033011,28553.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699740494,0.37841556,28552.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699740707,0.35471056,28552.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699742141,0.35671056,28552.0,28551.0,0.00118]
["bitfinex","BTCUSD",1680699742767,0.002,28552.0,28551.0,0.00118]
["bitfinex","BTCUSD",1680699743187,0.002,28552.0,28550.0,0.034766]
["bitfinex","BTCUSD",1680699743389,0.002,28552.0,28551.0,0.031639]
["bitfinex","BTCUSD",1680699743594,0.002,28552.0,28550.0,0.035182]
["bitfinex","BTCUSD",1680699743808,0.002,28552.0,28551.0,0.0184]
["bitfinex","BTCUSD",1680699744033,0.002,28552.0,28551.0,0.05990497]
["bitfinex","BTCUSD",1680699744243,0.002,28552.0,28551.0,0.051274]
["bitfinex","BTCUSD",1680699744448,0.002,28552.0,28551.0,0.0184]
["bitfinex","BTCUSD",1680699744671,0.00021,28556.0,28551.0,0.052717]
["bitfinex","BTCUSD",1680699744876,0.35471056,28556.0,28552.0,0.14716851]
["bitfinex","BTCUSD",1680699745057,0.35492056,28556.0,28552.0,0.14716851]
["bitfinex","BTCUSD",1680699745287,0.35492056,28556.0,28552.0,0.0052717]
["bitfinex","BTCUSD",1680699745490,0.35471056,28555.0,28552.0,0.0052717]
["bitfinex","BTCUSD",1680699745694,0.35492056,28555.0,28552.0,0.0052717]
["bitfinex","BTCUSD",1680699747355,0.00021,28555.0,28550.0,0.1]
["bitfinex","BTCUSD",1680699747564,0.14011224,28555.0,28553.0,0.018]
["bitfinex","BTCUSD",1680699747770,0.307003,28559.0,28553.0,0.018]
["bitfinex","BTCUSD",1680699747771,0.00021,28557.0,28553.0,0.018]
["bitfinex","BTCUSD",1680699747984,0.35471056,28556.0,28553.0,0.018]
["bitfinex","BTCUSD",1680699748196,0.35492056,28556.0,28553.0,0.018]
["bitfinex","BTCUSD",1680699748604,0.35492056,28556.0,28553.0,0.029]
["bitfinex","BTCUSD",1680699748812,0.35492056,28556.0,28553.0,0.018]
["bitfinex","BTCUSD",1680699748995,0.35492056,28556.0,28553.0,0.029]
["bitfinex","BTCUSD",1680699749205,0.36192356,28556.0,28553.0,0.029]
["bitfinex","BTCUSD",1680699749402,0.35492056,28556.0,28553.0,0.029]
["bitfinex","BTCUSD",1680699749619,0.4116,28554.0,28553.0,0.029]
["bitfinex","BTCUSD",1680699749825,1.11932956,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680699750033,1.23684827,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680699750249,2.09489524,28554.0,28545.0,0.00018]
["bitfinex","BTCUSD",1680699750469,2.09489524,28554.0,28542.0,0.1256307]
["bitfinex","BTCUSD",1680699750470,0.76641056,28546.0,28542.0,0.1256307]
["bitfinex","BTCUSD",1680699750705,0.4116,28543.0,28540.0,6e-05]
["bitfinex","BTCUSD",1680699750920,0.5250328,28542.0,28534.0,0.02192]
["bitfinex","BTCUSD",1680699751134,0.3,28541.0,28536.0,0.023552]
["bitfinex","BTCUSD",1680699751345,0.14011224,28540.0,28536.0,0.023552]
["bitfinex","BTCUSD",1680699751559,0.14011224,28540.0,28538.0,0.0144]
["bitfinex","BTCUSD",1680699751779,0.30021,28541.0,28538.0,0.0144]
["bitfinex","BTCUSD",1680699752039,0.3,28541.0,28538.0,0.03667033]
["bitfinex","BTCUSD",1680699752256,0.001,28541.0,28538.0,0.03491833]
["bitfinex","BTCUSD",1680699752484,0.001,28541.0,28539.0,0.032302]
["bitfinex","BTCUSD",1680699752699,0.001,28541.0,28540.0,0.04797269]
["bitfinex","BTCUSD",1680699752960,0.001,28541.0,28540.0,1.12222337]
["bitfinex","BTCUSD",1680699753176,0.0432,28555.0,28540.0,1.96360725]
["bitfinex","BTCUSD",1680699753393,0.35471056,28555.0,28551.0,0.001751]
["bitfinex","BTCUSD",1680699753607,0.35471056,28555.0,28552.0,0.14189681]
["bitfinex","BTCUSD",1680699753825,0.35492056,28555.0,28552.0,0.14189681]
["bitfinex","BTCUSD",1680699754270,0.13433865,28562.0,28552.0,0.14189681]
["bitfinex","BTCUSD",1680699754271,0.00021,28556.0,28554.0,0.1473]
["bitfinex","BTCUSD",1680699754492,0.007001,28565.0,28555.0,0.17619381]
["bitfinex","BTCUSD",1680699754493,0.36192256,28564.0,28555.0,0.17619381]
["bitfinex","BTCUSD",1680699754716,0.36192256,28564.0,28556.0,0.17424619]
["bitfinex","BTCUSD",1680699754930,0.35492056,28564.0,28556.0,0.14189681]
["bitfinex","BTCUSD",1680699755157,0.36192156,28564.0,28556.0,0.14189681]
["bitfinex","BTCUSD",1680699755392,0.36192156,28564.0,28560.0,0.0139]
["bitfinex","BTCUSD",1680699755601,0.36192156,28564.0,28560.0,0.15579681]
["bitfinex","BTCUSD",1680699755602,0.024063,28563.0,28560.0,0.15579681]
["bitfinex","BTCUSD",1680699755830,0.35471056,28562.0,28561.0,0.01557968]
["bitfinex","BTCUSD",1680699756049,0.35492056,28562.0,28560.0,0.0139]
["bitfinex","BTCUSD",1680699756469,0.35492056,28562.0,28560.0,0.0159]
["bitfinex","BTCUSD",1680699756926,0.35492056,28562.0,28560.0,0.0139]
["bitfinex","BTCUSD",1680699757155,0.35592056,28562.0,28560.0,0.0159]
["bitfinex","BTCUSD",1680699757368,0.35492056,28562.0,28560.0,0.0139]
["bitfinex","BTCUSD",1680699757579,0.35492056,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699757788,0.35492056,28562.0,28560.0,0.0139]
["bitfinex","BTCUSD",1680699758016,0.35492056,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699758478,0.36192256,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699759112,0.36192256,28562.0,28560.0,0.008]
["bitfinex","BTCUSD",1680699759113,0.031317,28561.0,28560.0,0.008]
["bitfinex","BTCUSD",1680699759373,0.42600837,28561.0,28560.0,0.008]
["bitfinex","BTCUSD",1680699759586,0.89491837,28561.0,28560.0,0.008]
["bitfinex","BTCUSD",1680699759811,0.89491837,28561.0,28552.0,0.38368478]
["bitfinex","BTCUSD",1680699760029,0.89491837,28561.0,28551.0,6e-05]
["bitfinex","BTCUSD",1680699760030,0.0432,28556.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680699760249,0.5195048,28555.0,28547.0,0.08374032]
["bitfinex","BTCUSD",1680699760473,0.021012,28554.0,28547.0,0.00018]
["bitfinex","BTCUSD",1680699760725,0.14011224,28553.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680699760936,0.37572356,28552.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680699761143,0.37572356,28552.0,28551.0,0.025]
["bitfinex","BTCUSD",1680699761353,0.40161556,28552.0,28551.0,0.025]
["bitfinex","BTCUSD",1680699762011,0.40161556,28552.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680699762012,1.13462556,28552.0,28544.0,0.00018]
["bitfinex","BTCUSD",1680699762229,0.3687,28550.0,28547.0,0.016]
["bitfinex","BTCUSD",1680699762445,0.3687,28550.0,28540.0,6e-05]
["bitfinex","BTCUSD",1680699762446,0.4243,28548.0,28540.0,6e-05]
["bitfinex","BTCUSD",1680699762671,0.0551,28545.0,28538.0,0.00012]
["bitfinex","BTCUSD",1680699762894,0.123173,28544.0,28537.0,0.00018]
["bitfinex","BTCUSD",1680699763101,0.007007,28542.0,28537.0,0.08356032]
["bitfinex","BTCUSD",1680699763305,0.14711924,28541.0,28537.0,0.13170203]
["bitfinex","BTCUSD",1680699763528,0.36171756,28540.0,28537.0,0.08368032]
["bitfinex","BTCUSD",1680699763744,0.023646,28539.0,28538.0,0.01]
["bitfinex","BTCUSD",1680699763945,0.344668,28539.0,28536.0,0.02198]
["bitfinex","BTCUSD",1680699764147,0.023845,28538.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699764369,0.007008,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699764602,0.3,28539.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699765020,0.3,28539.0,28537.0,0.016]
["bitfinex","BTCUSD",1680699765224,0.3,28539.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699765225,0.023333,28538.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699765428,0.003,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699765642,0.3,28539.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699765890,0.47813156,28538.0,28536.0,0.0248]
["bitfinex","BTCUSD",1680699766098,0.023317,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699766312,0.35471056,28538.0,28536.0,0.0248]
["bitfinex","BTCUSD",1680699766525,0.37887356,28537.0,28536.0,0.0248]
["bitfinex","BTCUSD",1680699766736,0.37887356,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699766737,0.48588156,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699766948,0.48588156,28537.0,28536.0,0.0248]
["bitfinex","BTCUSD",1680699767163,0.37887356,28537.0,28536.0,0.0248]
["bitfinex","BTCUSD",1680699767825,0.37887356,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699768486,0.68588156,28537.0,28536.0,0.0218]
["bitfinex","BTCUSD",1680699768693,0.68588156,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699768694,0.69888156,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699768907,0.6523301,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699769541,0.337163,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699769791,0.037163,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699770627,0.044171,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699770848,0.39888156,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699771051,0.69888156,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699771279,0.69187356,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699771490,0.013,28537.0,28536.0,0.0238]
["bitfinex","BTCUSD",1680699771703,0.013,28537.0,28536.0,0.057231]
["bitfinex","BTCUSD",1680699771914,0.013,28537.0,28536.0,0.062931]
["bitfinex","BTCUSD",1680699772366,0.14,28540.0,28536.0,0.060931]
["bitfinex","BTCUSD",1680699772584,0.14,28540.0,28537.0,0.0060931]
["bitfinex","BTCUSD",1680699772798,0.14,28540.0,28536.0,0.0305]
["bitfinex","BTCUSD",1680699773433,0.02194444,28539.0,28536.0,0.0275]
["bitfinex","BTCUSD",1680699773654,0.02194444,28539.0,28536.0,0.0305]
["bitfinex","BTCUSD",1680699773869,0.02194444,28539.0,28536.0,0.0275]
["bitfinex","BTCUSD",1680699774077,0.02194444,28539.0,28536.0,0.0305]
["bitfinex","BTCUSD",1680699774284,0.02194444,28539.0,28536.0,0.0275]
["bitfinex","BTCUSD",1680699774496,0.02194444,28539.0,28536.0,0.0305]
["bitfinex","BTCUSD",1680699774709,0.02194444,28539.0,28536.0,0.035748]
["bitfinex","BTCUSD",1680699775576,0.02194444,28539.0,28536.0,0.0305]
["bitfinex","BTCUSD",1680699776337,0.02194444,28539.0,28536.0,0.03068]
["bitfinex","BTCUSD",1680699776544,0.02194444,28539.0,28536.0,0.03062]
["bitfinex","BTCUSD",1680699776764,0.02194444,28539.0,28536.0,0.02768]
["bitfinex","BTCUSD",1680699776981,0.02194444,28539.0,28536.0,0.0305]
["bitfinex","BTCUSD",1680699777190,0.02194444,28539.0,28536.0,0.0378504]
["bitfinex","BTCUSD",1680699777391,0.02194444,28539.0,28536.0,0.0380304]
["bitfinex","BTCUSD",1680699777601,0.02194444,28539.0,28537.0,0.036003]
["bitfinex","BTCUSD",1680699778011,0.02194444,28539.0,28537.0,0.037755]
["bitfinex","BTCUSD",1680699778225,0.02194444,28539.0,28537.0,0.001752]
["bitfinex","BTCUSD",1680699778435,0.02194444,28539.0,28538.0,0.00380304]
["bitfinex","BTCUSD",1680699778637,0.02194444,28539.0,28538.0,0.01105504]
["bitfinex","BTCUSD",1680699778855,0.02194444,28539.0,28538.0,0.04783304]
["bitfinex","BTCUSD",1680699779262,0.02594444,28539.0,28538.0,0.04783304]
["bitfinex","BTCUSD",1680699779467,0.02194444,28539.0,28538.0,0.04783304]
["bitfinex","BTCUSD",1680699779670,0.03194444,28539.0,28538.0,0.41803304]
["bitfinex","BTCUSD",1680699780079,0.02194444,28539.0,28538.0,0.41703304]
["bitfinex","BTCUSD",1680699780289,0.02294444,28539.0,28538.0,0.7947436]
["bitfinex","BTCUSD",1680699780499,0.02194444,28539.0,28538.0,1.61260073]
["bitfinex","BTCUSD",1680699780708,0.14,28540.0,28539.0,0.4687]
["bitfinex","BTCUSD",1680699780930,0.14,28540.0,28539.0,1.15538761]
["bitfinex","BTCUSD",1680699781142,0.14,28540.0,28539.0,1.32326761]
["bitfinex","BTCUSD",1680699781340,0.14,28540.0,28539.0,1.45436349]
["bitfinex","BTCUSD",1680699781769,0.14,28540.0,28539.0,1.32904761]
["bitfinex","BTCUSD",1680699781989,0.14,28540.0,28539.0,1.32898761]
["bitfinex","BTCUSD",1680699782639,0.14,28540.0,28539.0,1.35698761]
["bitfinex","BTCUSD",1680699782848,0.14,28540.0,28539.0,1.35704761]
["bitfinex","BTCUSD",1680699784095,0.14,28540.0,28539.0,1.48242349]
["bitfinex","BTCUSD",1680699784304,0.14,28540.0,28539.0,1.3990975]
["bitfinex","BTCUSD",1680699784723,0.14,28540.0,28539.0,1.44084225]
["bitfinex","BTCUSD",1680699785003,0.14,28540.0,28539.0,1.48262241]
["bitfinex","BTCUSD",1680699785636,0.14,28540.0,28539.0,1.62982241]
["bitfinex","BTCUSD",1680699786277,0.04201251,28540.0,28539.0,1.62982241]
["bitfinex","BTCUSD",1680699786507,2.51e-06,28540.0,28539.0,1.61014241]
["bitfinex","BTCUSD",1680699786730,0.00878997,28555.0,28539.0,1.61014241]
["bitfinex","BTCUSD",1680699786731,6e-05,28553.0,28539.0,5.33884769]
["bitfinex","BTCUSD",1680699786956,0.00021,28558.0,28552.0,0.36696756]
["bitfinex","BTCUSD",1680699787174,0.00021,28558.0,28557.0,0.005251]
["bitfinex","BTCUSD",1680699787400,0.00021,28558.0,28557.0,0.408699]
["bitfinex","BTCUSD",1680699787639,0.00021,28558.0,28557.0,0.59216601]
["bitfinex","BTCUSD",1680699787870,0.00021,28558.0,28557.0,0.4450182]
["bitfinex","BTCUSD",1680699788081,0.00021,28558.0,28557.0,0.80562876]
["bitfinex","BTCUSD",1680699788981,0.00021,28558.0,28557.0,0.46492876]
["bitfinex","BTCUSD",1680699789201,0.00021,28558.0,28557.0,0.0822182]
["bitfinex","BTCUSD",1680699789419,0.00021,28558.0,28557.0,0.068648]
["bitfinex","BTCUSD",1680699789628,0.00021,28558.0,28557.0,0.040648]
["bitfinex","BTCUSD",1680699789833,0.02398,28562.0,28558.0,0.034827]
["bitfinex","BTCUSD",1680699790040,0.02398,28562.0,28558.0,0.14189681]
["bitfinex","BTCUSD",1680699790308,0.02398,28562.0,28559.0,0.01687968]
["bitfinex","BTCUSD",1680699790528,0.02398,28562.0,28557.0,0.0269]
["bitfinex","BTCUSD",1680699790770,0.02398,28562.0,28558.0,0.034207]
["bitfinex","BTCUSD",1680699791208,0.030982,28562.0,28558.0,0.049207]
["bitfinex","BTCUSD",1680699791423,0.02398,28562.0,28559.0,0.0055107]
["bitfinex","BTCUSD",1680699791659,0.02398,28562.0,28558.0,0.033167]
["bitfinex","BTCUSD",1680699792088,0.02398,28562.0,28558.0,0.048167]
["bitfinex","BTCUSD",1680699792296,0.02398,28562.0,28559.0,0.034002]
["bitfinex","BTCUSD",1680699792506,0.02398,28562.0,28558.0,0.0204067]
["bitfinex","BTCUSD",1680699792723,0.02398,28562.0,28558.0,0.015]
["bitfinex","BTCUSD",1680699792936,0.030982,28562.0,28558.0,0.015]
["bitfinex","BTCUSD",1680699793155,0.02398,28562.0,28558.0,0.015]
["bitfinex","BTCUSD",1680699793793,0.02398,28562.0,28559.0,0.035705]
["bitfinex","BTCUSD",1680699794021,0.013,28558.0,28557.0,0.040047]
["bitfinex","BTCUSD",1680699794241,0.013,28558.0,28557.0,0.0442268]
["bitfinex","BTCUSD",1680699794689,0.013,28558.0,28557.0,0.76938736]
["bitfinex","BTCUSD",1680699795110,0.014,28558.0,28557.0,0.96446736]
["bitfinex","BTCUSD",1680699795551,0.014,28558.0,28557.0,1.06446736]
["bitfinex","BTCUSD",1680699796831,0.014,28558.0,28557.0,0.88938736]
["bitfinex","BTCUSD",1680699798590,0.014,28558.0,28557.0,0.88950736]
["bitfinex","BTCUSD",1680699799218,0.014,28558.0,28557.0,0.88938736]
["bitfinex","BTCUSD",1680699799438,0.014,28558.0,28557.0,0.88956736]
["bitfinex","BTCUSD",1680699800060,0.014,28558.0,28557.0,1.03606736]
["bitfinex","BTCUSD",1680699800505,0.014,28558.0,28557.0,1.20406736]
["bitfinex","BTCUSD",1680699800724,0.014,28558.0,28557.0,1.03606736]
["bitfinex","BTCUSD",1680699800925,0.014,28558.0,28557.0,1.20406736]
["bitfinex","BTCUSD",1680699801761,0.02398,28562.0,28561.0,0.012253]
["bitfinex","BTCUSD",1680699801963,0.02398,28562.0,28561.0,1.59583337]
["bitfinex","BTCUSD",1680699802188,0.02398,28562.0,28561.0,1.45393656]
["bitfinex","BTCUSD",1680699802387,0.02398,28562.0,28561.0,1.27538556]
["bitfinex","BTCUSD",1680699802598,0.02398,28562.0,28561.0,1.28118556]
["bitfinex","BTCUSD",1680699802812,0.5188028,28562.0,28561.0,0.033175]
["bitfinex","BTCUSD",1680699803033,0.6530848,28562.0,28558.0,0.00012]
["bitfinex","BTCUSD",1680699803248,0.6530848,28562.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680699803249,0.0859,28559.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680699803488,0.76171256,28561.0,28551.0,0.35471056]
["bitfinex","BTCUSD",1680699803489,0.0862,28557.0,28551.0,0.35471056]
["bitfinex","BTCUSD",1680699803704,0.0862,28557.0,28552.0,0.032313]
["bitfinex","BTCUSD",1680699803705,0.14011224,28556.0,28552.0,0.032313]
["bitfinex","BTCUSD",1680699803912,0.14011224,28556.0,28552.0,0.032433]
["bitfinex","BTCUSD",1680699804153,0.3,28559.0,28554.0,0.033735]
["bitfinex","BTCUSD",1680699804393,0.007003,28558.0,28554.0,0.033735]
["bitfinex","BTCUSD",1680699804604,0.007003,28558.0,28554.0,0.0034]
["bitfinex","BTCUSD",1680699805440,0.007003,28558.0,28554.0,0.0314]
["bitfinex","BTCUSD",1680699805698,0.00021,28559.0,28554.0,0.46595417]
["bitfinex","BTCUSD",1680699805896,0.138189,28562.0,28554.0,0.46595417]
["bitfinex","BTCUSD",1680699805897,0.00021,28560.0,28557.0,0.3687]
["bitfinex","BTCUSD",1680699806109,0.00021,28560.0,28559.0,0.033166]
["bitfinex","BTCUSD",1680699806912,0.02398,28562.0,28559.0,0.038166]
["bitfinex","BTCUSD",1680699807107,0.02398,28562.0,28559.0,0.005]
["bitfinex","BTCUSD",1680699807321,0.02398,28562.0,28561.0,0.032181]
["bitfinex","BTCUSD",1680699807462,0.02398,28562.0,28559.0,0.11144155]
["bitfinex","BTCUSD",1680699807675,0.02398,28562.0,28559.0,0.09344155]
["bitfinex","BTCUSD",1680699807876,0.02398,28562.0,28559.0,0.09844155]
["bitfinex","BTCUSD",1680699808303,0.17109424,28562.0,28558.0,0.0236]
["bitfinex","BTCUSD",1680699808516,0.17109424,28562.0,28554.0,0.470451]
["bitfinex","BTCUSD",1680699808517,0.17130424,28562.0,28554.0,0.370451]
["bitfinex","BTCUSD",1680699808736,0.14011224,28561.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699808946,0.00021,28561.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699809158,0.030982,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699809774,0.02820468,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699809969,0.02187599,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699810179,0.026166,28561.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699810390,0.02187599,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699810846,0.02887799,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699811048,0.02187599,28562.0,28560.0,0.0219]
["bitfinex","BTCUSD",1680699813114,0.02187599,28562.0,28561.0,0.75716956]
["bitfinex","BTCUSD",1680699813330,0.02187599,28562.0,28561.0,0.83519652]
["bitfinex","BTCUSD",1680699813542,0.02187599,28562.0,28561.0,0.83507652]
["bitfinex","BTCUSD",1680699813975,0.02187599,28562.0,28561.0,0.83525652]
["bitfinex","BTCUSD",1680699814389,0.02087599,28562.0,28561.0,0.83525652]
["bitfinex","BTCUSD",1680699814599,0.02087599,28562.0,28561.0,0.86325652]
["bitfinex","BTCUSD",1680699815265,0.02031056,28562.0,28561.0,0.86313652]
["bitfinex","BTCUSD",1680699815471,0.02031056,28562.0,28561.0,0.83507652]
["bitfinex","BTCUSD",1680699815686,0.02031056,28562.0,28561.0,0.86307652]
["bitfinex","BTCUSD",1680699815920,0.02031056,28562.0,28561.0,0.83507652]
["bitfinex","BTCUSD",1680699816133,0.02031056,28562.0,28561.0,0.86307652]
["bitfinex","BTCUSD",1680699816338,0.02031056,28562.0,28561.0,0.83507652]
["bitfinex","BTCUSD",1680699816553,0.02031056,28562.0,28561.0,0.86307652]
["bitfinex","BTCUSD",1680699816998,0.02031056,28562.0,28561.0,0.83507652]
["bitfinex","BTCUSD",1680699817202,0.02031056,28562.0,28561.0,0.86307652]
["bitfinex","BTCUSD",1680699817422,0.02031056,28562.0,28561.0,0.13791596]
["bitfinex","BTCUSD",1680699817630,0.02031056,28562.0,28561.0,0.13391596]
["bitfinex","BTCUSD",1680699817833,0.02031056,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699818719,0.02031056,28562.0,28561.0,0.084009]
["bitfinex","BTCUSD",1680699818931,0.02031056,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699819143,0.02031056,28562.0,28561.0,0.084009]
["bitfinex","BTCUSD",1680699819349,0.02031056,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699819570,0.02031056,28562.0,28561.0,0.0915349]
["bitfinex","BTCUSD",1680699819780,0.02031056,28562.0,28561.0,0.0617849]
["bitfinex","BTCUSD",1680699820194,0.02031056,28562.0,28561.0,0.0897849]
["bitfinex","BTCUSD",1680699820400,0.02031056,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699820603,0.02031056,28562.0,28561.0,0.084009]
["bitfinex","BTCUSD",1680699821492,0.02031056,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699821703,0.02031056,28562.0,28561.0,0.081009]
["bitfinex","BTCUSD",1680699821910,0.02031056,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699822125,0.02031056,28562.0,28561.0,0.084009]
["bitfinex","BTCUSD",1680699822752,0.02731256,28562.0,28561.0,0.056009]
["bitfinex","BTCUSD",1680699822970,0.02031056,28562.0,28561.0,0.081009]
["bitfinex","BTCUSD",1680699823172,0.02731256,28562.0,28561.0,0.024]
["bitfinex","BTCUSD",1680699823354,0.02731256,28562.0,28561.0,0.042]
["bitfinex","BTCUSD",1680699824456,0.06932744,28562.0,28561.0,0.042]
["bitfinex","BTCUSD",1680699824665,0.06232544,28562.0,28561.0,0.0462]
["bitfinex","BTCUSD",1680699825496,0.06232544,28562.0,28561.0,0.075381]
["bitfinex","BTCUSD",1680699825701,0.06232544,28562.0,28561.0,0.15875946]
["bitfinex","BTCUSD",1680699827017,0.06232544,28562.0,28561.0,0.20219869]
["bitfinex","BTCUSD",1680699829210,0.06232544,28562.0,28561.0,0.55690925]
["bitfinex","BTCUSD",1680699829428,0.06232544,28562.0,28561.0,0.4378756]
["bitfinex","BTCUSD",1680699829636,0.06232544,28562.0,28561.0,0.67567177]
["bitfinex","BTCUSD",1680699830072,0.06232544,28562.0,28561.0,0.79404365]
["bitfinex","BTCUSD",1680699830495,0.06232544,28562.0,28561.0,0.69404365]
["bitfinex","BTCUSD",1680699833550,0.06232544,28562.0,28561.0,0.20328692]
["bitfinex","BTCUSD",1680699833987,0.06232544,28562.0,28561.0,0.20153692]
["bitfinex","BTCUSD",1680699834164,0.01232544,28562.0,28561.0,0.20153692]
["bitfinex","BTCUSD",1680699834400,0.03357145,28562.0,28561.0,0.03478]
["bitfinex","BTCUSD",1680699834600,0.03357145,28562.0,28561.0,0.09277131]
["bitfinex","BTCUSD",1680699834963,0.03357145,28562.0,28561.0,0.11848454]
["bitfinex","BTCUSD",1680699835170,0.11487145,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699835392,0.0817,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699835801,0.1,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699836888,0.08191,28563.0,28561.0,0.09590454]
["bitfinex","BTCUSD",1680699837080,0.08191,28563.0,28561.0,0.09690454]
["bitfinex","BTCUSD",1680699837081,0.09791,28563.0,28561.0,0.09690454]
["bitfinex","BTCUSD",1680699837289,0.08191,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699837489,0.016,28562.0,28561.0,0.0132]
["bitfinex","BTCUSD",1680699837765,0.18191,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699837989,0.19791,28563.0,28561.0,0.0132]
["bitfinex","BTCUSD",1680699838192,0.18191,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699838386,0.08191,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699838588,0.016,28562.0,28561.0,0.0132]
["bitfinex","BTCUSD",1680699838805,0.18191,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699838806,0.08191,28563.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699839005,0.0813,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699839559,0.0813,28562.0,28561.0,0.0132]
["bitfinex","BTCUSD",1680699840341,0.0813,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680699840568,0.0973,28562.0,28561.0,0.0132]
["bitfinex","BTCUSD",1680699841035,0.0973,28562.0,28561.0,0.035192]
["bitfinex","BTCUSD",1680699841413,0.09745,28562.0,28561.0,0.01313118]
["bitfinex","BTCUSD",1680699841620,0.0973,28562.0,28561.0,0.01313118]
["bitfinex","BTCUSD",1680699841817,0.0833,28562.0,28561.0,0.01313118]
["bitfinex","BTCUSD",1680699842223,0.0833,28562.0,28561.0,0.03589218]
["bitfinex","BTCUSD",1680699842452,0.12008238,28562.0,28561.0,0.01313118]
["bitfinex","BTCUSD",1680699843965,0.12008238,28562.0,28561.0,0.03474918]
["bitfinex","BTCUSD",1680699844176,0.12008238,28562.0,28561.0,0.03485118]
["bitfinex","BTCUSD",1680699844591,0.12008238,28562.0,28561.0,0.03660118]
["bitfinex","BTCUSD",1680699844812,0.05278238,28562.0,28561.0,0.26220974]
["bitfinex","BTCUSD",1680699845042,0.05278238,28562.0,28561.0,0.49377624]
["bitfinex","BTCUSD",1680699845271,0.05278238,28562.0,28561.0,0.32701932]
["bitfinex","BTCUSD",1680699845485,0.05278238,28562.0,28561.0,0.68172988]
["bitfinex","BTCUSD",1680699845697,0.05278238,28562.0,28561.0,0.8484868]
["bitfinex","BTCUSD",1680699845901,0.05278238,28562.0,28561.0,0.49377624]
["bitfinex","BTCUSD",1680699846326,0.02398,28566.0,28561.0,0.36716768]
["bitfinex","BTCUSD",1680699846561,0.02398,28566.0,28563.0,0.021285]
["bitfinex","BTCUSD",1680699846767,0.02398,28566.0,28564.0,0.00175]
["bitfinex","BTCUSD",1680699847383,0.02598,28566.0,28565.0,0.022177]
["bitfinex","BTCUSD",1680699847585,0.02398,28566.0,28565.0,0.022177]
["bitfinex","BTCUSD",1680699847813,0.00015,28570.0,28565.0,0.98170096]
["bitfinex","BTCUSD",1680699848041,0.001,28566.0,28565.0,0.88642296]
["bitfinex","BTCUSD",1680699848270,0.001,28566.0,28565.0,0.92581796]
["bitfinex","BTCUSD",1680699848492,0.001,28566.0,28565.0,0.67568259]
["bitfinex","BTCUSD",1680699848922,0.001,28566.0,28565.0,0.77568259]
["bitfinex","BTCUSD",1680699849374,0.02398,28572.0,28565.0,0.77568259]
["bitfinex","BTCUSD",1680699849597,0.02398,28572.0,28571.0,0.022792]
["bitfinex","BTCUSD",1680699850037,0.02398,28572.0,28571.0,0.034792]
["bitfinex","BTCUSD",1680699850277,0.41575198,28572.0,28571.0,0.034792]
["bitfinex","BTCUSD",1680699850507,0.48325198,28572.0,28571.0,0.02518]
["bitfinex","BTCUSD",1680699850745,0.48325198,28572.0,28571.0,0.025]
["bitfinex","BTCUSD",1680699850967,0.48325198,28572.0,28571.0,0.013]
["bitfinex","BTCUSD",1680699851407,0.48325198,28572.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680699851632,0.48325198,28572.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680699851633,0.0679,28570.0,28568.0,0.00012]
["bitfinex","BTCUSD",1680699851861,0.0679,28570.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680699852065,0.0679,28570.0,28566.0,0.021775]
["bitfinex","BTCUSD",1680699852279,0.0679,28570.0,28567.0,0.022805]
["bitfinex","BTCUSD",1680699852484,0.0679,28570.0,28567.0,0.022985]
["bitfinex","BTCUSD",1680699853120,0.0679,28570.0,28567.0,0.023985]
["bitfinex","BTCUSD",1680699853324,0.42261056,28571.0,28567.0,0.022985]
["bitfinex","BTCUSD",1680699853542,0.42261056,28571.0,28568.0,0.00657157]
["bitfinex","BTCUSD",1680699853987,0.42261056,28571.0,28570.0,0.001]
["bitfinex","BTCUSD",1680699855048,0.02398,28572.0,28570.0,0.0133]
["bitfinex","BTCUSD",1680699855685,0.02398,28572.0,28570.0,0.0153]
["bitfinex","BTCUSD",1680699855892,0.02398,28572.0,28571.0,0.00175]
["bitfinex","BTCUSD",1680699856108,0.02398,28572.0,28571.0,0.023996]
["bitfinex","BTCUSD",1680699856323,0.02398,28572.0,28571.0,0.0287756]
["bitfinex","BTCUSD",1680699857912,0.02398,28572.0,28571.0,0.38366616]
["bitfinex","BTCUSD",1680699858138,0.02398,28572.0,28571.0,0.41506616]
["bitfinex","BTCUSD",1680699858353,0.02398,28572.0,28571.0,0.39506616]
["bitfinex","BTCUSD",1680699858565,0.02398,28572.0,28571.0,0.41506616]
["bitfinex","BTCUSD",1680699858773,0.02398,28572.0,28571.0,0.39506616]
["bitfinex","BTCUSD",1680699858986,0.02398,28572.0,28571.0,0.42206616]
["bitfinex","BTCUSD",1680699860985,0.02398,28572.0,28571.0,0.39506616]
["bitfinex","BTCUSD",1680699861193,0.02398,28572.0,28571.0,0.42206616]
["bitfinex","BTCUSD",1680699861795,0.02398,28572.0,28571.0,0.50366616]
["bitfinex","BTCUSD",1680699862470,0.02398,28572.0,28571.0,0.47666616]
["bitfinex","BTCUSD",1680699862641,0.02398,28572.0,28571.0,0.50466616]
["bitfinex","BTCUSD",1680699862852,0.02398,28572.0,28571.0,0.47666616]
["bitfinex","BTCUSD",1680699863657,0.02398,28572.0,28571.0,0.57666616]
["bitfinex","BTCUSD",1680699863864,0.02398,28572.0,28571.0,0.60466616]
["bitfinex","BTCUSD",1680699864617,0.02398,28572.0,28571.0,1.07254616]
["bitfinex","BTCUSD",1680699864830,0.02398,28572.0,28571.0,1.15620443]
["bitfinex","BTCUSD",1680699866572,0.02398,28572.0,28571.0,1.12820443]
["bitfinex","BTCUSD",1680699866700,0.02398,28572.0,28571.0,1.15620443]
["bitfinex","BTCUSD",1680699867103,0.02398,28572.0,28571.0,1.12820443]
["bitfinex","BTCUSD",1680699867319,0.02398,28572.0,28571.0,1.15620443]
["bitfinex","BTCUSD",1680699867723,0.02398,28572.0,28571.0,1.07254616]
["bitfinex","BTCUSD",1680699868338,0.02398,28572.0,28571.0,1.52244616]
["bitfinex","BTCUSD",1680699868541,0.02398,28572.0,28571.0,1.73159184]
["bitfinex","BTCUSD",1680699868739,0.02398,28572.0,28571.0,1.60610443]
["bitfinex","BTCUSD",1680699869152,0.02398,28572.0,28571.0,1.21972483]
["bitfinex","BTCUSD",1680699869794,0.02398,28572.0,28571.0,1.19172483]
["bitfinex","BTCUSD",1680699869999,0.02388838,28572.0,28571.0,1.21954483]
["bitfinex","BTCUSD",1680699870206,0.02388838,28572.0,28571.0,1.19154483]
["bitfinex","BTCUSD",1680699870412,0.02388838,28572.0,28571.0,1.42931228]
["bitfinex","BTCUSD",1680699872679,0.02388838,28572.0,28571.0,1.34565401]
["bitfinex","BTCUSD",1680699873137,0.02388838,28572.0,28571.0,1.24565401]
["bitfinex","BTCUSD",1680699873361,0.02388838,28572.0,28571.0,1.34565401]
["bitfinex","BTCUSD",1680699873991,0.02388838,28572.0,28571.0,1.42931228]
["bitfinex","BTCUSD",1680699874631,0.02388838,28572.0,28571.0,1.34565401]
["bitfinex","BTCUSD",1680699874856,0.02388838,28572.0,28571.0,1.42931228]
["bitfinex","BTCUSD",1680699875068,0.02388838,28572.0,28571.0,1.34565401]
["bitfinex","BTCUSD",1680699875290,0.02388838,28572.0,28571.0,1.42931228]
["bitfinex","BTCUSD",1680699875502,0.02388838,28572.0,28571.0,1.55479969]
["bitfinex","BTCUSD",1680699875711,0.02388838,28572.0,28571.0,1.63609969]
["bitfinex","BTCUSD",1680699875915,0.02388838,28572.0,28571.0,1.55244142]
["bitfinex","BTCUSD",1680699876547,0.02388838,28572.0,28571.0,1.52444142]
["bitfinex","BTCUSD",1680699876961,0.02388838,28572.0,28571.0,1.55244142]
["bitfinex","BTCUSD",1680699877794,0.02358543,28572.0,28571.0,1.55244142]
["bitfinex","BTCUSD",1680699878005,0.02358543,28572.0,28571.0,1.63586848]
["bitfinex","BTCUSD",1680699878211,0.02358543,28572.0,28571.0,1.56094142]
["bitfinex","BTCUSD",1680699878419,0.02358543,28572.0,28571.0,1.64436064]
["bitfinex","BTCUSD",1680699878831,0.02358543,28572.0,28571.0,1.56094142]
["bitfinex","BTCUSD",1680699879635,0.02358543,28572.0,28571.0,1.53294142]
["bitfinex","BTCUSD",1680699879836,0.02358543,28572.0,28571.0,1.56094142]
["bitfinex","BTCUSD",1680699880129,0.02358543,28572.0,28571.0,1.47964142]
["bitfinex","BTCUSD",1680699880493,0.02358543,28572.0,28571.0,1.51458808]
["bitfinex","BTCUSD",1680699880742,0.02358543,28572.0,28571.0,2.06350463]
["bitfinex","BTCUSD",1680699881880,0.02358543,28572.0,28571.0,1.93801722]
["bitfinex","BTCUSD",1680699882508,0.02358543,28572.0,28571.0,2.1471629]
["bitfinex","BTCUSD",1680699882936,0.02358543,28572.0,28571.0,1.93801722]
["bitfinex","BTCUSD",1680699883563,0.02358543,28572.0,28571.0,2.1471629]
["bitfinex","BTCUSD",1680699884193,0.02358543,28572.0,28571.0,1.97984635]
["bitfinex","BTCUSD",1680699884726,0.02358543,28572.0,28571.0,1.95184635]
["bitfinex","BTCUSD",1680699885016,0.02358543,28572.0,28571.0,1.97984635]
["bitfinex","BTCUSD",1680699885425,0.02358543,28572.0,28571.0,2.01484635]
["bitfinex","BTCUSD",1680699885627,0.02358543,28572.0,28571.0,2.36484635]
["bitfinex","BTCUSD",1680699885841,0.02358543,28572.0,28571.0,2.15570067]
["bitfinex","BTCUSD",1680699886044,0.02358543,28572.0,28571.0,2.12759705]
["bitfinex","BTCUSD",1680699886458,0.02358543,28572.0,28571.0,2.15559705]
["bitfinex","BTCUSD",1680699887026,0.16369767,28572.0,28571.0,1.77715039]
["bitfinex","BTCUSD",1680699887231,0.16369767,28572.0,28571.0,1.33137974]
["bitfinex","BTCUSD",1680699887437,0.02358543,28572.0,28571.0,1.33148336]
["bitfinex","BTCUSD",1680699887650,0.02175543,28577.0,28571.0,1.33148336]
["bitfinex","BTCUSD",1680699887848,0.02175543,28577.0,28573.0,0.08351741]
["bitfinex","BTCUSD",1680699887849,0.02154543,28577.0,28573.0,0.08351741]
["bitfinex","BTCUSD",1680699888101,0.02154543,28577.0,28574.0,0.027439]
["bitfinex","BTCUSD",1680699888304,0.02154543,28577.0,28576.0,0.022597]
["bitfinex","BTCUSD",1680699888509,0.02154543,28577.0,28576.0,0.0447095]
["bitfinex","BTCUSD",1680699888814,0.02154543,28577.0,28576.0,0.0499575]
["bitfinex","BTCUSD",1680699889500,0.04465875,28577.0,28576.0,0.0699575]
["bitfinex","BTCUSD",1680699889708,0.04465875,28577.0,28576.0,0.0647095]
["bitfinex","BTCUSD",1680699890127,0.04465875,28577.0,28576.0,0.58730006]
["bitfinex","BTCUSD",1680699890332,0.04465875,28577.0,28576.0,0.44272006]
["bitfinex","BTCUSD",1680699890535,0.02154543,28577.0,28576.0,0.44272006]
["bitfinex","BTCUSD",1680699893047,0.02154543,28577.0,28576.0,0.0880095]
["bitfinex","BTCUSD",1680699893254,0.02154543,28577.0,28576.0,0.0654125]
["bitfinex","BTCUSD",1680699893428,0.04477362,28577.0,28576.0,0.0654125]
["bitfinex","BTCUSD",1680699893648,0.04477362,28577.0,28576.0,0.0433]
["bitfinex","BTCUSD",1680699893880,0.04477362,28577.0,28576.0,0.064628]
["bitfinex","BTCUSD",1680699894308,0.02398,28584.0,28578.0,0.3687]
["bitfinex","BTCUSD",1680699894518,0.02398,28584.0,28583.0,0.08356242]
["bitfinex","BTCUSD",1680699894731,0.02398,28584.0,28583.0,0.021536]
["bitfinex","BTCUSD",1680699895160,0.02398,28584.0,28583.0,0.046336]
["bitfinex","BTCUSD",1680699895631,0.02398,28584.0,28583.0,0.046156]
["bitfinex","BTCUSD",1680699895839,0.02398,28584.0,28583.0,0.12971842]
["bitfinex","BTCUSD",1680699896048,0.02398,28584.0,28583.0,0.10535537]
["bitfinex","BTCUSD",1680699896256,0.02398,28584.0,28583.0,0.046156]
["bitfinex","BTCUSD",1680699896257,0.05033167,28584.0,28583.0,0.046156]
["bitfinex","BTCUSD",1680699896892,0.05033167,28584.0,28583.0,0.047905]
["bitfinex","BTCUSD",1680699897098,0.05033167,28584.0,28583.0,0.061905]
["bitfinex","BTCUSD",1680699897308,0.05033167,28584.0,28583.0,0.047905]
["bitfinex","BTCUSD",1680699897478,0.05033167,28584.0,28583.0,0.08106974]
["bitfinex","BTCUSD",1680699897681,0.05033167,28584.0,28583.0,0.07932074]
["bitfinex","BTCUSD",1680699898088,0.05033167,28584.0,28583.0,0.08106974]
["bitfinex","BTCUSD",1680699899670,0.05033167,28584.0,28583.0,0.06106974]
["bitfinex","BTCUSD",1680699899890,0.05033167,28584.0,28583.0,0.08106974]
["bitfinex","BTCUSD",1680699900454,0.04933167,28584.0,28583.0,0.4359603]
["bitfinex","BTCUSD",1680699900659,0.04933167,28584.0,28583.0,0.4357803]
["bitfinex","BTCUSD",1680699901233,0.02298,28584.0,28583.0,0.6036003]
["bitfinex","BTCUSD",1680699901433,0.02298,28584.0,28583.0,0.68716272]
["bitfinex","BTCUSD",1680699901660,0.02298,28584.0,28583.0,0.6036003]
["bitfinex","BTCUSD",1680699901821,0.02298,28584.0,28583.0,0.68716272]
["bitfinex","BTCUSD",1680699901822,0.01898,28584.0,28583.0,0.68716272]
["bitfinex","BTCUSD",1680699902447,0.01898,28584.0,28583.0,0.08106974]
["bitfinex","BTCUSD",1680699903360,0.04491458,28584.0,28583.0,0.16463216]
["bitfinex","BTCUSD",1680699904092,0.04491458,28584.0,28583.0,0.13983216]
["bitfinex","BTCUSD",1680699904298,0.04491458,28584.0,28583.0,0.05626974]
["bitfinex","BTCUSD",1680699905778,0.04219617,28584.0,28583.0,0.03626974]
["bitfinex","BTCUSD",1680699906151,0.04219617,28584.0,28583.0,0.06426974]
["bitfinex","BTCUSD",1680699907592,0.04219617,28584.0,28583.0,0.06252074]
["bitfinex","BTCUSD",1680699907805,0.04219617,28584.0,28583.0,0.028]
["bitfinex","BTCUSD",1680699907806,0.56871897,28584.0,28583.0,0.028]
["bitfinex","BTCUSD",1680699908022,0.60482997,28584.0,28583.0,0.028]
["bitfinex","BTCUSD",1680699908234,0.46471773,28584.0,28583.0,0.028]
["bitfinex","BTCUSD",1680699908439,0.47321773,28584.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680699908651,0.032,28579.0,28576.0,0.08368242]
["bitfinex","BTCUSD",1680699908867,0.5402468,28583.0,28575.0,0.29427528]
["bitfinex","BTCUSD",1680699908868,0.0317,28577.0,28575.0,0.20908511]
["bitfinex","BTCUSD",1680699909089,0.38651056,28576.0,28575.0,0.20908511]
["bitfinex","BTCUSD",1680699909299,0.5266228,28576.0,28575.0,0.20908511]
["bitfinex","BTCUSD",1680699909512,0.5266228,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680699909513,0.38151056,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680699909718,0.38151056,28576.0,28573.0,0.08368242]
["bitfinex","BTCUSD",1680699909933,0.0317,28574.0,28573.0,0.08368242]
["bitfinex","BTCUSD",1680699910139,0.0317,28574.0,28573.0,0.14568319]
["bitfinex","BTCUSD",1680699910381,0.0317,28574.0,28573.0,0.14556319]
["bitfinex","BTCUSD",1680699910588,0.0317,28574.0,28573.0,0.15456319]
["bitfinex","BTCUSD",1680699911042,0.05901095,28575.0,28573.0,0.15456319]
["bitfinex","BTCUSD",1680699911247,0.001,28576.0,28574.0,0.25945147]
["bitfinex","BTCUSD",1680699911460,0.032,28578.0,28575.0,0.10555429]
["bitfinex","BTCUSD",1680699911676,0.032,28578.0,28577.0,0.020922]
["bitfinex","BTCUSD",1680699911881,0.03221,28578.0,28576.0,0.24719656]
["bitfinex","BTCUSD",1680699912133,0.032,28578.0,28577.0,0.0556277]
["bitfinex","BTCUSD",1680699912564,0.032,28578.0,28576.0,0.12185387]
["bitfinex","BTCUSD",1680699912773,0.032,28578.0,28576.0,0.12685387]
["bitfinex","BTCUSD",1680699912994,0.032,28578.0,28576.0,0.12185387]
["bitfinex","BTCUSD",1680699913198,0.034,28578.0,28577.0,0.02117]
["bitfinex","BTCUSD",1680699913415,0.38672056,28579.0,28577.0,0.04975566]
["bitfinex","BTCUSD",1680699913626,0.38672056,28579.0,28576.0,0.08535329]
["bitfinex","BTCUSD",1680699914052,0.38671056,28578.0,28576.0,0.08360429]
["bitfinex","BTCUSD",1680699914271,0.032,28577.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680699914479,0.032,28577.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680699914480,0.0317,28576.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680699914698,0.0319,28574.0,28573.0,0.03762506]
["bitfinex","BTCUSD",1680699914902,0.03137524,28574.0,28573.0,0.06053206]
["bitfinex","BTCUSD",1680699915543,0.03137524,28574.0,28573.0,0.04262506]
["bitfinex","BTCUSD",1680699915749,0.03137524,28574.0,28572.0,0.20894698]
["bitfinex","BTCUSD",1680699915960,0.03337524,28574.0,28573.0,0.021864]
["bitfinex","BTCUSD",1680699916169,0.03137524,28574.0,28573.0,0.0315]
["bitfinex","BTCUSD",1680699917648,0.03237524,28574.0,28573.0,0.0365]
["bitfinex","BTCUSD",1680699917856,0.03237524,28574.0,28573.0,0.12010429]
["bitfinex","BTCUSD",1680699918094,0.03237524,28574.0,28573.0,0.12360329]
["bitfinex","BTCUSD",1680699918301,0.03237524,28574.0,28573.0,0.14433329]
["bitfinex","BTCUSD",1680699918580,0.03237524,28574.0,28573.0,0.2257157]
["bitfinex","BTCUSD",1680699918797,0.03237524,28574.0,28573.0,0.2014867]
["bitfinex","BTCUSD",1680699919409,0.03137524,28574.0,28573.0,0.13793529]
["bitfinex","BTCUSD",1680699919615,0.03137524,28574.0,28573.0,0.11510429]
["bitfinex","BTCUSD",1680699920024,0.0385,28574.0,28573.0,0.11510429]
["bitfinex","BTCUSD",1680699920429,0.0405,28574.0,28573.0,0.11510429]
["bitfinex","BTCUSD",1680699922374,0.04007892,28574.0,28573.0,0.13768829]
["bitfinex","BTCUSD",1680699923243,0.04007892,28574.0,28573.0,0.11510429]
["bitfinex","BTCUSD",1680699923863,0.04007892,28574.0,28573.0,0.0315]
["bitfinex","BTCUSD",1680699924276,0.39478948,28574.0,28573.0,0.0315]
["bitfinex","BTCUSD",1680699924498,0.40328948,28574.0,28573.0,0.0315]
["bitfinex","BTCUSD",1680699925379,0.41049848,28574.0,28571.0,0.08360429]
["bitfinex","BTCUSD",1680699925584,0.074858,28572.0,28570.0,0.08372429]
["bitfinex","BTCUSD",1680699925797,0.40171056,28571.0,28569.0,0.08360429]
["bitfinex","BTCUSD",1680699926030,0.0386,28570.0,28568.0,0.08378429]
["bitfinex","BTCUSD",1680699926257,0.39351056,28569.0,28568.0,0.20894854]
["bitfinex","BTCUSD",1680699926492,0.70222056,28569.0,28567.0,0.08378585]
["bitfinex","BTCUSD",1680699926694,0.70222056,28569.0,28566.0,0.12534269]
["bitfinex","BTCUSD",1680699926695,0.074612,28568.0,28566.0,0.08366585]
["bitfinex","BTCUSD",1680699926905,0.40171056,28567.0,28566.0,0.08360585]
["bitfinex","BTCUSD",1680699927107,0.39342056,28567.0,28566.0,0.12534269]
["bitfinex","BTCUSD",1680699927512,0.39342056,28567.0,28566.0,0.08361105]
["bitfinex","BTCUSD",1680699927951,0.40142056,28567.0,28566.0,0.08461105]
["bitfinex","BTCUSD",1680699928163,0.39342056,28567.0,28566.0,0.08361105]
["bitfinex","BTCUSD",1680699928377,0.00021,28567.0,28566.0,0.08361105]
["bitfinex","BTCUSD",1680699928602,0.0388,28568.0,28566.0,0.08536105]
["bitfinex","BTCUSD",1680699928813,0.0388,28568.0,28566.0,0.10246105]
["bitfinex","BTCUSD",1680699929027,0.022,28567.0,28566.0,0.10346105]
["bitfinex","BTCUSD",1680699929232,0.0388,28568.0,28566.0,0.10246105]
["bitfinex","BTCUSD",1680699929439,0.0468,28568.0,28566.0,0.10346105]
["bitfinex","BTCUSD",1680699929850,0.0388,28568.0,28566.0,0.10246105]
["bitfinex","BTCUSD",1680699930058,0.001,28567.0,28566.0,0.10746105]
["bitfinex","BTCUSD",1680699930265,0.00021,28571.0,28566.0,0.16849469]
["bitfinex","BTCUSD",1680699930266,0.03901,28571.0,28566.0,0.16849469]
["bitfinex","BTCUSD",1680699930472,0.0388,28571.0,28569.0,0.00175]
["bitfinex","BTCUSD",1680699930677,0.0388,28571.0,28569.0,0.17889897]
["bitfinex","BTCUSD",1680699930883,0.0388,28571.0,28570.0,0.038889]
["bitfinex","BTCUSD",1680699931089,0.0388,28573.0,28570.0,0.02195]
["bitfinex","BTCUSD",1680699931316,0.39351056,28573.0,28570.0,0.06598805]
["bitfinex","BTCUSD",1680699932104,0.001,28571.0,28570.0,0.06598805]
["bitfinex","BTCUSD",1680699932306,0.0388,28573.0,28570.0,0.08810105]
["bitfinex","BTCUSD",1680699932515,0.0408,28573.0,28570.0,0.06598805]
["bitfinex","BTCUSD",1680699932719,0.0386,28574.0,28571.0,0.01918923]
["bitfinex","BTCUSD",1680699932935,0.00021,28577.0,28572.0,0.2376759]
["bitfinex","BTCUSD",1680699933148,0.0388,28579.0,28573.0,0.24422387]
["bitfinex","BTCUSD",1680699933370,0.0388,28579.0,28574.0,0.16948981]
["bitfinex","BTCUSD",1680699933569,0.0388,28579.0,28575.0,0.021394]
["bitfinex","BTCUSD",1680699933775,0.0388,28579.0,28576.0,0.021727]
["bitfinex","BTCUSD",1680699933983,0.0388,28579.0,28577.0,0.022749]
["bitfinex","BTCUSD",1680699934184,0.03550078,28578.0,28577.0,0.022749]
["bitfinex","BTCUSD",1680699934591,0.03550078,28578.0,28577.0,0.043417]
["bitfinex","BTCUSD",1680699934804,0.03550078,28578.0,28577.0,0.0481086]
["bitfinex","BTCUSD",1680699935210,0.008,28578.0,28577.0,0.0491086]
["bitfinex","BTCUSD",1680699936025,0.0388,28580.0,28577.0,0.0481086]
["bitfinex","BTCUSD",1680699936327,0.001,28578.0,28577.0,0.0354406]
["bitfinex","BTCUSD",1680699936539,0.0388,28580.0,28577.0,0.0503556]
["bitfinex","BTCUSD",1680699936771,0.002,28578.0,28577.0,0.38545956]
["bitfinex","BTCUSD",1680699936970,0.002,28578.0,28577.0,0.40697156]
["bitfinex","BTCUSD",1680699937228,0.002,28578.0,28577.0,0.40522256]
["bitfinex","BTCUSD",1680699937432,0.002,28578.0,28577.0,0.050512]
["bitfinex","BTCUSD",1680699937433,0.14211224,28578.0,28577.0,0.050512]
["bitfinex","BTCUSD",1680699937694,0.00021,28581.0,28577.0,0.021]
["bitfinex","BTCUSD",1680699937894,0.001,28578.0,28577.0,0.029]
["bitfinex","BTCUSD",1680699938064,0.35492056,28580.0,28577.0,0.021]
["bitfinex","BTCUSD",1680699938270,0.002,28578.0,28577.0,0.029]
["bitfinex","BTCUSD",1680699938845,0.35471056,28578.0,28577.0,0.021]
["bitfinex","BTCUSD",1680699939046,0.001,28578.0,28577.0,0.38595856]
["bitfinex","BTCUSD",1680699939246,0.001,28578.0,28577.0,0.70159644]
["bitfinex","BTCUSD",1680699939473,0.001,28578.0,28577.0,1.40530003]
["bitfinex","BTCUSD",1680699939706,0.001,28578.0,28577.0,1.37995734]
["bitfinex","BTCUSD",1680699939909,0.001,28578.0,28577.0,1.50323824]
["bitfinex","BTCUSD",1680699940112,0.001,28578.0,28577.0,1.29433375]
["bitfinex","BTCUSD",1680699940234,0.001,28578.0,28577.0,1.29383375]
["bitfinex","BTCUSD",1680699940441,0.01626159,28584.0,28577.0,1.29383375]
["bitfinex","BTCUSD",1680699940442,0.01626159,28584.0,28577.0,1.28883375]
["bitfinex","BTCUSD",1680699940649,0.01626159,28584.0,28582.0,0.1]
["bitfinex","BTCUSD",1680699941020,0.01626159,28584.0,28583.0,0.021458]
["bitfinex","BTCUSD",1680699941948,0.01826159,28584.0,28583.0,0.021458]
["bitfinex","BTCUSD",1680699942139,0.01626159,28584.0,28583.0,0.021458]
["bitfinex","BTCUSD",1680699942345,0.01826159,28584.0,28583.0,0.0716987]
["bitfinex","BTCUSD",1680699942508,0.01826159,28584.0,28583.0,0.0922987]
["bitfinex","BTCUSD",1680699942726,0.01826159,28584.0,28583.0,0.048058]
["bitfinex","BTCUSD",1680699942929,0.01826159,28584.0,28583.0,0.043058]
["bitfinex","BTCUSD",1680699943254,0.01626159,28584.0,28583.0,0.032058]
["bitfinex","BTCUSD",1680699943477,0.02325759,28584.0,28583.0,0.032058]
["bitfinex","BTCUSD",1680699943688,0.02325759,28584.0,28583.0,0.0206]
["bitfinex","BTCUSD",1680699943689,0.37796815,28584.0,28583.0,0.0206]
["bitfinex","BTCUSD",1680699943899,0.40428815,28584.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680699944116,0.18257383,28584.0,28583.0,0.005]
["bitfinex","BTCUSD",1680699944320,0.06345059,28584.0,28577.0,0.08681519]
["bitfinex","BTCUSD",1680699944536,0.06345059,28584.0,28578.0,0.017507]
["bitfinex","BTCUSD",1680699944537,0.006997,28581.0,28578.0,0.017507]
["bitfinex","BTCUSD",1680699944748,0.0263,28580.0,28574.0,0.12545647]
["bitfinex","BTCUSD",1680699944958,0.0263,28580.0,28575.0,0.017918]
["bitfinex","BTCUSD",1680699945179,0.02651,28580.0,28575.0,0.017918]
["bitfinex","BTCUSD",1680699945372,0.0263,28580.0,28574.0,0.019395]
["bitfinex","BTCUSD",1680699945592,0.0262,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699946425,0.38091056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699946652,0.38112056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699946866,0.35492056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699947107,0.36892056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699947350,0.36892056,28578.0,28577.0,0.023527]
["bitfinex","BTCUSD",1680699947553,0.36892056,28578.0,28577.0,0.023707]
["bitfinex","BTCUSD",1680699947790,0.36892056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699949494,0.31883056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699949705,0.31871056,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699950363,0.35570874,28578.0,28577.0,0.0046]
["bitfinex","BTCUSD",1680699952044,0.35570874,28578.0,28577.0,0.01361255]
["bitfinex","BTCUSD",1680699953303,0.05099818,28578.0,28577.0,0.01361255]
["bitfinex","BTCUSD",1680699953515,0.05099818,28578.0,28577.0,0.03406355]
["bitfinex","BTCUSD",1680699954099,0.05099818,28578.0,28577.0,0.03456355]
["bitfinex","BTCUSD",1680699954458,0.014,28578.0,28577.0,0.03456355]
["bitfinex","BTCUSD",1680699954863,0.014,28578.0,28577.0,0.006849]
["bitfinex","BTCUSD",1680699955073,0.014,28578.0,28577.0,0.025553]
["bitfinex","BTCUSD",1680699955788,0.014,28578.0,28577.0,0.023804]
["bitfinex","BTCUSD",1680699956875,0.014,28578.0,28577.0,0.0051]
["bitfinex","BTCUSD",1680699957078,0.014,28578.0,28577.0,0.02497]
["bitfinex","BTCUSD",1680699957791,0.014,28578.0,28577.0,0.0051]
["bitfinex","BTCUSD",1680699958439,0.014,28578.0,28577.0,0.023671]
["bitfinex","BTCUSD",1680699958617,0.014,28578.0,28577.0,0.0051]
["bitfinex","BTCUSD",1680699959475,0.014,28578.0,28577.0,0.024411]
["bitfinex","BTCUSD",1680699963144,0.014,28578.0,28577.0,0.02616]
["bitfinex","BTCUSD",1680699966185,0.014,28578.0,28577.0,0.02616]
["bitfinex","BTCUSD",1680699967202,0.014,28578.0,28577.0,0.024411]
["bitfinex","BTCUSD",1680699967410,0.014,28578.0,28577.0,0.02616]
["bitfinex","BTCUSD",1680699968043,0.014,28578.0,28577.0,0.024411]
["bitfinex","BTCUSD",1680699968847,0.014,28578.0,28577.0,0.01616]
["bitfinex","BTCUSD",1680699969178,0.014,28578.0,28577.0,0.0414693]
["bitfinex","BTCUSD",1680699969555,0.014,28578.0,28577.0,0.0307693]
["bitfinex","BTCUSD",1680699970319,0.014,28578.0,28577.0,0.00826]
["bitfinex","BTCUSD",1680699973685,0.014,28578.0,28577.0,0.09185649]
["bitfinex","BTCUSD",1680699973905,0.014,28578.0,28577.0,0.09535549]
["bitfinex","BTCUSD",1680699974532,0.04661658,28578.0,28577.0,0.09185649]
["bitfinex","BTCUSD",1680699974740,0.04661658,28578.0,28577.0,0.15134101]
["bitfinex","BTCUSD",1680699975375,0.014,28578.0,28577.0,0.15134101]
["bitfinex","BTCUSD",1680699975526,0.014,28578.0,28577.0,0.19302099]
["bitfinex","BTCUSD",1680699977369,0.014,28578.0,28577.0,0.13178747]
["bitfinex","BTCUSD",1680699977579,0.014,28578.0,28577.0,0.16703529]
["bitfinex","BTCUSD",1680699977786,0.014,28578.0,28577.0,0.18174529]
["bitfinex","BTCUSD",1680699979027,0.014,28578.0,28577.0,0.01471]
["bitfinex","BTCUSD",1680699979436,0.014,28578.0,28577.0,0.18174529]
["bitfinex","BTCUSD",1680699979661,0.014,28578.0,28577.0,0.23272313]
["bitfinex","BTCUSD",1680699980245,0.014,28578.0,28577.0,0.18349429]
["bitfinex","BTCUSD",1680699981245,0.014,28578.0,28577.0,0.18174529]
["bitfinex","BTCUSD",1680699982501,0.014,28578.0,28577.0,0.01471]
["bitfinex","BTCUSD",1680699982937,0.014,28578.0,28577.0,0.18174529]
["bitfinex","BTCUSD",1680699983115,0.014,28578.0,28577.0,0.18349429]
["bitfinex","BTCUSD",1680699983550,0.014,28578.0,28577.0,0.23272313]
["bitfinex","BTCUSD",1680699983749,0.014,28578.0,28577.0,0.71079251]
["bitfinex","BTCUSD",1680699984103,0.014,28578.0,28577.0,0.4203984]
["bitfinex","BTCUSD",1680699984335,0.014,28578.0,28577.0,0.62982108]
["bitfinex","BTCUSD",1680699984535,0.00021,28584.0,28577.0,0.62982108]
["bitfinex","BTCUSD",1680699984741,0.00021,28584.0,28580.0,0.08377017]
["bitfinex","BTCUSD",1680699984944,0.00021,28584.0,28581.0,0.015265]
["bitfinex","BTCUSD",1680699985163,0.00021,28584.0,28581.0,0.15716181]
["bitfinex","BTCUSD",1680699985374,0.00021,28584.0,28583.0,0.013177]
["bitfinex","BTCUSD",1680699985550,0.001,28584.0,28583.0,0.014926]
["bitfinex","BTCUSD",1680699985800,0.001,28584.0,28583.0,0.015478]
["bitfinex","BTCUSD",1680699986137,0.02398,28586.0,28585.0,0.013961]
["bitfinex","BTCUSD",1680699986339,0.02398,28586.0,28584.0,0.08377474]
["bitfinex","BTCUSD",1680699986564,0.02398,28586.0,28585.0,0.01004802]
["bitfinex","BTCUSD",1680699987179,0.02398,28586.0,28585.0,0.02341202]
["bitfinex","BTCUSD",1680699987377,0.02398,28586.0,28585.0,0.02516102]
["bitfinex","BTCUSD",1680699987608,0.02398,28586.0,28585.0,0.012492]
["bitfinex","BTCUSD",1680699987829,0.02398,28586.0,28585.0,0.09801574]
["bitfinex","BTCUSD",1680699988047,0.02398,28586.0,28585.0,0.14100312]
["bitfinex","BTCUSD",1680699988258,0.02398,28586.0,28585.0,0.13925412]
["bitfinex","BTCUSD",1680699988444,0.05098,28586.0,28585.0,0.13925412]
["bitfinex","BTCUSD",1680699988690,0.02398,28586.0,28585.0,0.13925412]
["bitfinex","BTCUSD",1680699988875,0.02498,28586.0,28585.0,0.22477944]
["bitfinex","BTCUSD",1680699989120,0.02498,28586.0,28585.0,0.09911732]
["bitfinex","BTCUSD",1680699989121,0.01998,28586.0,28585.0,0.09911732]
["bitfinex","BTCUSD",1680699989358,0.01898,28586.0,28585.0,0.013592]
["bitfinex","BTCUSD",1680699989571,0.01998,28586.0,28585.0,0.0041]
["bitfinex","BTCUSD",1680699989787,0.01998,28586.0,28585.0,0.017051]
["bitfinex","BTCUSD",1680699989993,0.01998,28586.0,28585.0,0.0041]
["bitfinex","BTCUSD",1680699990416,0.05456174,28586.0,28585.0,0.0011]
["bitfinex","BTCUSD",1680699990630,0.05556174,28586.0,28585.0,0.0011]
["bitfinex","BTCUSD",1680699990841,0.05456174,28586.0,28585.0,0.0011]
["bitfinex","BTCUSD",1680699991624,0.05556174,28586.0,28585.0,0.0011]
["bitfinex","BTCUSD",1680699991821,0.05456174,28586.0,28585.0,0.0011]
["bitfinex","BTCUSD",1680699992235,0.05556174,28586.0,28585.0,0.0011]
["bitfinex","BTCUSD",1680699992435,0.05456174,28586.0,28583.0,0.20943844]
["bitfinex","BTCUSD",1680699992636,0.05456174,28586.0,28585.0,0.012889]
["bitfinex","BTCUSD",1680699993455,0.05556174,28586.0,28585.0,0.015889]
["bitfinex","BTCUSD",1680699993664,0.05456174,28586.0,28584.0,0.08377632]
["bitfinex","BTCUSD",1680699993907,0.06856174,28586.0,28585.0,0.012718]
["bitfinex","BTCUSD",1680699994114,0.06856174,28586.0,28585.0,0.014467]
["bitfinex","BTCUSD",1680699995470,0.03298,28586.0,28585.0,0.014467]
["bitfinex","BTCUSD",1680699996449,0.06882539,28586.0,28585.0,0.17964332]
["bitfinex","BTCUSD",1680699996654,0.06882539,28586.0,28585.0,0.09824332]
["bitfinex","BTCUSD",1680699996973,0.06882539,28586.0,28585.0,0.09649432]
["bitfinex","BTCUSD",1680699997175,0.05482539,28586.0,28583.0,0.20961844]
["bitfinex","BTCUSD",1680699997384,0.05782539,28586.0,28585.0,0.016413]
["bitfinex","BTCUSD",1680699997667,0.05482539,28586.0,28584.0,0.001749]
["bitfinex","BTCUSD",1680699997868,0.05682539,28586.0,28585.0,0.016883]
["bitfinex","BTCUSD",1680699998082,0.05482539,28586.0,28585.0,0.012883]
["bitfinex","BTCUSD",1680699998282,0.05482539,28586.0,28583.0,0.08552532]
["bitfinex","BTCUSD",1680699998523,0.06282539,28586.0,28585.0,0.013887]
["bitfinex","BTCUSD",1680699999266,0.05482539,28586.0,28585.0,0.013887]
["bitfinex","BTCUSD",1680699999500,0.06282539,28586.0,28585.0,0.013887]
["bitfinex","BTCUSD",1680700000044,0.06282539,28586.0,28583.0,0.08377632]
["bitfinex","BTCUSD",1680700000251,0.06282539,28586.0,28585.0,0.01305]
["bitfinex","BTCUSD",1680700000697,0.05482539,28586.0,28583.0,0.08377632]
["bitfinex","BTCUSD",1680700000961,0.05582539,28586.0,28585.0,0.012413]
["bitfinex","BTCUSD",1680700001154,0.05582539,28586.0,28583.0,0.1232412]
["bitfinex","BTCUSD",1680700001155,0.05482539,28586.0,28583.0,0.1232412]
["bitfinex","BTCUSD",1680700001357,0.05482539,28586.0,28585.0,0.013793]
["bitfinex","BTCUSD",1680700002431,0.06171893,28586.0,28582.0,0.08377632]
["bitfinex","BTCUSD",1680700002627,0.20293763,28586.0,28580.0,0.20955844]
["bitfinex","BTCUSD",1680700002831,0.14011224,28585.0,28580.0,0.20943844]
["bitfinex","BTCUSD",1680700003037,0.44011224,28585.0,28580.0,0.20943844]
["bitfinex","BTCUSD",1680700003635,0.30021,28585.0,28580.0,0.21343844]
["bitfinex","BTCUSD",1680700003831,0.30021,28585.0,28580.0,0.20943844]
["bitfinex","BTCUSD",1680700004199,0.014,28583.0,28580.0,0.08777632]
["bitfinex","BTCUSD",1680700004407,0.15411224,28583.0,28580.0,0.07377632]
["bitfinex","BTCUSD",1680700004606,0.01421,28583.0,28579.0,0.12566212]
["bitfinex","BTCUSD",1680700004730,0.014,28583.0,28580.0,0.004]
["bitfinex","BTCUSD",1680700005612,0.014,28583.0,28578.0,0.22566212]
["bitfinex","BTCUSD",1680700005829,0.014,28583.0,28578.0,0.11566212]
["bitfinex","BTCUSD",1680700005970,0.01421,28583.0,28578.0,0.21566212]
["bitfinex","BTCUSD",1680700006382,0.01521,28583.0,28578.0,0.21566212]
["bitfinex","BTCUSD",1680700006596,0.00021,28583.0,28579.0,0.113726]
["bitfinex","BTCUSD",1680700006794,0.00021,28583.0,28579.0,0.1]
["bitfinex","BTCUSD",1680700007365,0.00121,28583.0,28578.0,0.26928934]
["bitfinex","BTCUSD",1680700007571,0.00021,28583.0,28578.0,0.26928934]
["bitfinex","BTCUSD",1680700007775,0.03319,28586.0,28579.0,0.013519]
["bitfinex","BTCUSD",1680700007980,0.35471056,28585.0,28580.0,0.13264238]
["bitfinex","BTCUSD",1680700008118,0.35477056,28585.0,28580.0,0.13264238]
["bitfinex","BTCUSD",1680700008320,0.35492056,28585.0,28580.0,0.13264238]
["bitfinex","BTCUSD",1680700008563,0.35492056,28585.0,28579.0,0.001749]
["bitfinex","BTCUSD",1680700008801,0.008,28583.0,28579.0,0.13439138]
["bitfinex","BTCUSD",1680700009019,0.03319,28586.0,28580.0,0.013073]
["bitfinex","BTCUSD",1680700009228,0.03319,28586.0,28580.0,0.30193172]
["bitfinex","BTCUSD",1680700009442,0.03319,28586.0,28581.0,0.0491785]
["bitfinex","BTCUSD",1680700009651,0.03319,28586.0,28581.0,0.18182088]
["bitfinex","BTCUSD",1680700009873,0.03319,28586.0,28581.0,0.0491785]
["bitfinex","BTCUSD",1680700010087,0.03519,28586.0,28580.0,0.004]
["bitfinex","BTCUSD",1680700010294,0.18208281,28586.0,28580.0,0.13264238]
["bitfinex","BTCUSD",1680700010508,0.16208681,28586.0,28580.0,0.13264238]
["bitfinex","BTCUSD",1680700010713,0.16208681,28586.0,28580.0,0.19377782]
["bitfinex","BTCUSD",1680700011133,0.006997,28584.0,28580.0,0.19377782]
["bitfinex","BTCUSD",1680700011344,0.17607981,28586.0,28579.0,0.16754034]
["bitfinex","BTCUSD",1680700011345,0.007206,28585.0,28579.0,0.16754034]
["bitfinex","BTCUSD",1680700011546,0.14210681,28585.0,28579.0,0.16754034]
["bitfinex","BTCUSD",1680700012128,0.14210681,28585.0,28581.0,0.004]
["bitfinex","BTCUSD",1680700012344,0.00021,28585.0,28579.0,0.16754034]
["bitfinex","BTCUSD",1680700012551,0.14389681,28585.0,28579.0,0.17154034]
["bitfinex","BTCUSD",1680700012780,0.14410681,28585.0,28579.0,0.17154034]
["bitfinex","BTCUSD",1680700012986,0.16051509,28585.0,28579.0,0.30018272]
["bitfinex","BTCUSD",1680700013191,0.83012565,28585.0,28581.0,0.004]
["bitfinex","BTCUSD",1680700013393,0.36882056,28585.0,28579.0,0.30018272]
["bitfinex","BTCUSD",1680700013643,0.51271737,28585.0,28579.0,0.17154034]
["bitfinex","BTCUSD",1680700013857,0.51271737,28585.0,28579.0,0.30418272]
["bitfinex","BTCUSD",1680700014069,0.51071737,28585.0,28579.0,0.30018272]
["bitfinex","BTCUSD",1680700014284,0.51071737,28585.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700014496,0.02141294,28584.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700014705,0.02162294,28584.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700014912,0.02162294,28584.0,28580.0,0.20921464]
["bitfinex","BTCUSD",1680700015124,0.02162294,28584.0,28581.0,0.08368581]
["bitfinex","BTCUSD",1680700015557,0.3763335,28584.0,28581.0,0.08368581]
["bitfinex","BTCUSD",1680700016203,0.3773335,28584.0,28581.0,0.08368581]
["bitfinex","BTCUSD",1680700016417,0.3763335,28584.0,28581.0,0.08368581]
["bitfinex","BTCUSD",1680700016634,0.3843335,28584.0,28581.0,0.08368581]
["bitfinex","BTCUSD",1680700017832,0.3843335,28584.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700018027,0.3,28583.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700018230,0.321207,28583.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700018635,0.31421,28583.0,28580.0,0.08368581]
["bitfinex","BTCUSD",1680700018832,0.35471056,28582.0,28578.0,0.05748826]
["bitfinex","BTCUSD",1680700019060,0.36882056,28582.0,28578.0,0.05748826]
["bitfinex","BTCUSD",1680700019786,0.37581756,28582.0,28578.0,0.05748826]
["bitfinex","BTCUSD",1680700020204,0.014,28581.0,28578.0,0.05748826]
["bitfinex","BTCUSD",1680700020416,0.014,28579.0,28576.0,0.20960268]
["bitfinex","BTCUSD",1680700020635,0.36321056,28578.0,28576.0,0.20948268]
["bitfinex","BTCUSD",1680700020844,0.36321056,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680700021052,0.36321056,28578.0,28575.0,0.20960268]
["bitfinex","BTCUSD",1680700021688,0.36342056,28578.0,28575.0,0.20942268]
["bitfinex","BTCUSD",1680700021899,0.38442056,28578.0,28575.0,0.20942268]
["bitfinex","BTCUSD",1680700022114,0.36342056,28578.0,28575.0,0.20942268]
["bitfinex","BTCUSD",1680700022315,0.37742056,28578.0,28575.0,0.20942268]
["bitfinex","BTCUSD",1680700022539,0.014,28577.0,28574.0,0.20960268]
["bitfinex","BTCUSD",1680700022756,0.35471056,28576.0,28574.0,0.20942268]
["bitfinex","BTCUSD",1680700023191,0.3,28575.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680700023407,0.3,28575.0,28574.0,0.01327]
["bitfinex","BTCUSD",1680700023630,0.73550262,28575.0,28572.0,0.20960268]
["bitfinex","BTCUSD",1680700023872,0.37721056,28574.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680700024088,0.37721056,28574.0,28570.0,0.20954268]
["bitfinex","BTCUSD",1680700024295,0.51910737,28574.0,28570.0,0.20954268]
["bitfinex","BTCUSD",1680700024519,0.39746245,28574.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680700024733,0.1,28573.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680700024949,0.35471056,28573.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680700025204,0.35471056,28572.0,28569.0,0.20960268]
["bitfinex","BTCUSD",1680700025413,0.0085,28571.0,28569.0,0.20960268]
["bitfinex","BTCUSD",1680700025625,0.35471056,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680700025854,0.36321056,28570.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680700026065,0.0085,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680700026275,0.35471056,28569.0,28568.0,0.00018]
["bitfinex","BTCUSD",1680700026508,0.02021603,28570.0,28568.0,0.013765]
["bitfinex","BTCUSD",1680700026715,0.02021603,28570.0,28567.0,0.20960268]
["bitfinex","BTCUSD",1680700026931,0.02021603,28570.0,28569.0,0.12550488]
["bitfinex","BTCUSD",1680700027157,0.02021603,28570.0,28569.0,0.12562488]
["bitfinex","BTCUSD",1680700027370,0.02021603,28570.0,28569.0,0.13920088]
["bitfinex","BTCUSD",1680700027576,0.008,28570.0,28569.0,0.00018]
["bitfinex","BTCUSD",1680700027784,0.314,28573.0,28568.0,0.12568488]
["bitfinex","BTCUSD",1680700028003,0.014,28570.0,28568.0,0.25832726]
["bitfinex","BTCUSD",1680700028214,0.014,28570.0,28568.0,0.12568488]
["bitfinex","BTCUSD",1680700029179,0.014,28569.0,28568.0,0.20930769]
["bitfinex","BTCUSD",1680700029394,0.014,28569.0,28567.0,0.08380281]
["bitfinex","BTCUSD",1680700029395,0.36871056,28569.0,28567.0,0.08380281]
["bitfinex","BTCUSD",1680700029608,0.314,28568.0,28566.0,0.08380281]
["bitfinex","BTCUSD",1680700030034,0.314,28568.0,28566.0,0.00012]
["bitfinex","BTCUSD",1680700030242,0.314,28568.0,28565.0,0.20930769]
["bitfinex","BTCUSD",1680700030453,0.314,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680700030661,0.335,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680700030868,0.314,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680700031087,0.66871056,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680700031307,0.68271056,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680700031761,1.15017633,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680700031972,1.15017633,28568.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700032208,0.0139,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700032391,0.36861056,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700032603,0.37711056,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700033902,0.36321056,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700034349,0.39021056,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700034559,0.39021056,28565.0,28564.0,0.0135]
["bitfinex","BTCUSD",1680700035651,0.36321056,28565.0,28564.0,0.0135]
["bitfinex","BTCUSD",1680700035871,0.39021056,28565.0,28564.0,0.0135]
["bitfinex","BTCUSD",1680700036502,0.44065262,28565.0,28564.0,0.0135]
["bitfinex","BTCUSD",1680700036713,0.44065262,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700036714,0.41121156,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700036939,0.70421056,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700037147,0.71121156,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700037788,0.72973856,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700038408,0.68421156,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700038635,0.72866856,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700039251,0.75566856,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700039719,0.8462219,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700039950,1.2149219,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700040148,1.2151319,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700040364,0.8464319,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700040575,1.2151319,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700041422,1.1881319,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700041632,1.2151319,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700042045,1.2881319,28565.0,28564.0,0.0118]
["bitfinex","BTCUSD",1680700042250,1.3150419,28565.0,28564.0,0.0018]
["bitfinex","BTCUSD",1680700042454,1.3149219,28565.0,28564.0,0.0018]
["bitfinex","BTCUSD",1680700044591,0.4687,28564.0,28562.0,0.0218]
["bitfinex","BTCUSD",1680700044777,0.72329556,28563.0,28562.0,0.0218]
["bitfinex","BTCUSD",1680700045340,0.67721056,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700045559,0.027,28565.0,28562.0,0.24339204]
["bitfinex","BTCUSD",1680700045560,0.02721,28565.0,28562.0,0.24339204]
["bitfinex","BTCUSD",1680700045775,1.9868,28572.0,28564.0,0.015066]
["bitfinex","BTCUSD",1680700045776,0.00021,28571.0,28564.0,0.015066]
["bitfinex","BTCUSD",1680700045984,0.35471056,28570.0,28565.0,0.13264238]
["bitfinex","BTCUSD",1680700046193,0.35492056,28570.0,28565.0,0.13264238]
["bitfinex","BTCUSD",1680700046405,0.37548793,28570.0,28565.0,0.13264238]
["bitfinex","BTCUSD",1680700046821,0.38248793,28570.0,28565.0,0.13264238]
["bitfinex","BTCUSD",1680700047035,0.38248793,28570.0,28562.0,0.40162424]
["bitfinex","BTCUSD",1680700047036,0.3,28569.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680700047239,0.35471056,28568.0,28562.0,0.40337424]
["bitfinex","BTCUSD",1680700047448,0.49660737,28568.0,28562.0,0.51083443]
["bitfinex","BTCUSD",1680700047662,0.49660737,28568.0,28565.0,0.003]
["bitfinex","BTCUSD",1680700047890,0.35471056,28568.0,28563.0,0.00475]
["bitfinex","BTCUSD",1680700048329,0.36171056,28568.0,28562.0,0.12908443]
["bitfinex","BTCUSD",1680700048525,0.51060737,28568.0,28562.0,0.02162424]
["bitfinex","BTCUSD",1680700048732,0.49660737,28568.0,28564.0,0.00042116]
["bitfinex","BTCUSD",1680700048942,0.35571056,28568.0,28564.0,0.00042116]
["bitfinex","BTCUSD",1680700049355,0.35471056,28568.0,28564.0,0.00042116]
["bitfinex","BTCUSD",1680700050171,0.35471056,28568.0,28564.0,0.00217116]
["bitfinex","BTCUSD",1680700050375,0.35571056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700050578,0.35471056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700050782,0.36271056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700050982,0.35471056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700051192,0.37571056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700051397,0.35471056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700051855,0.37571056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700052051,0.35471056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700052279,0.37571056,28568.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700052532,0.01953635,28567.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700054307,0.04053635,28567.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700056411,0.04053635,28567.0,28566.0,0.016518]
["bitfinex","BTCUSD",1680700056537,0.04053635,28567.0,28566.0,0.014768]
["bitfinex","BTCUSD",1680700056958,0.04053635,28567.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700057154,0.01953635,28567.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700058165,0.04053635,28567.0,28566.0,0.0017]
["bitfinex","BTCUSD",1680700059449,0.41119165,28567.0,28563.0,0.08362281]
["bitfinex","BTCUSD",1680700059694,0.41119165,28567.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680700059695,0.85072537,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680700059914,0.85072537,28566.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700059915,0.060136,28564.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700060128,0.41490356,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700060358,0.44966056,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700060583,0.54966056,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700060799,0.96951068,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700061009,1.33821068,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700061226,1.36521068,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700061454,1.33821068,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700061675,1.36521068,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700062097,1.36527068,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700062345,1.36478952,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700062559,1.33778952,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700062785,1.35530823,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700063221,1.3911369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700063438,1.4181369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700063655,1.3911369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700063867,1.4181369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700064080,1.3911369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700064297,1.4181369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700065157,1.3911369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700065371,1.4181369,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700066425,1.40061819,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700067029,1.37361819,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700067236,1.40061819,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700067655,1.37361819,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700067861,1.40061819,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700068070,1.37361819,28563.0,28562.0,0.01974424]
["bitfinex","BTCUSD",1680700068282,1.40061819,28563.0,28562.0,0.01100824]
["bitfinex","BTCUSD",1680700069582,1.15376807,28563.0,28562.0,0.01100824]
["bitfinex","BTCUSD",1680700069843,1.18076807,28563.0,28562.0,0.01100824]
["bitfinex","BTCUSD",1680700070036,1.15397807,28563.0,28562.0,0.01100824]
["bitfinex","BTCUSD",1680700070281,1.18097807,28563.0,28555.0,0.01120996]
["bitfinex","BTCUSD",1680700070516,1.18097807,28563.0,28555.0,0.0645577]
["bitfinex","BTCUSD",1680700070517,0.35471056,28560.0,28555.0,0.0645577]
["bitfinex","BTCUSD",1680700070734,0.043202,28559.0,28555.0,0.0645577]
["bitfinex","BTCUSD",1680700070956,0.00021,28560.0,28555.0,0.05352774]
["bitfinex","BTCUSD",1680700071196,0.35471056,28560.0,28557.0,0.0061]
["bitfinex","BTCUSD",1680700071404,0.00021,28562.0,28557.0,0.0871]
["bitfinex","BTCUSD",1680700071618,0.35492056,28562.0,28557.0,0.39720257]
["bitfinex","BTCUSD",1680700071823,0.35471056,28562.0,28557.0,0.39913257]
["bitfinex","BTCUSD",1680700072035,0.35471056,28562.0,28559.0,0.00175]
["bitfinex","BTCUSD",1680700072217,0.35471056,28562.0,28559.0,0.12743488]
["bitfinex","BTCUSD",1680700072450,0.01394409,28561.0,28559.0,0.12743488]
["bitfinex","BTCUSD",1680700072664,0.021,28560.0,28559.0,0.29302471]
["bitfinex","BTCUSD",1680700072874,0.01394409,28561.0,28559.0,0.34071061]
["bitfinex","BTCUSD",1680700073104,0.01394409,28561.0,28560.0,0.23372837]
["bitfinex","BTCUSD",1680700073318,0.01394409,28561.0,28560.0,0.27560149]
["bitfinex","BTCUSD",1680700073549,0.01494409,28561.0,28560.0,0.27572149]
["bitfinex","BTCUSD",1680700073774,0.01394409,28561.0,28560.0,0.27397149]
["bitfinex","BTCUSD",1680700073985,0.02194409,28561.0,28560.0,0.19237149]
["bitfinex","BTCUSD",1680700074194,0.02194409,28561.0,28560.0,0.3178372]
["bitfinex","BTCUSD",1680700074408,0.02194409,28561.0,28560.0,0.15058471]
["bitfinex","BTCUSD",1680700075726,0.02194409,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700075904,0.38515465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700076798,0.37715465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700077038,0.40415465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700077708,0.44761165,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700078149,0.40415465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700078359,0.42316065,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700078514,0.45016065,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700078733,0.42316065,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700078928,0.45016065,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700079305,0.37715465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700079507,0.40415465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700079732,0.37715465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700079909,0.40415465,28561.0,28560.0,0.01198]
["bitfinex","BTCUSD",1680700080709,0.40415465,28561.0,28554.0,0.00012]
["bitfinex","BTCUSD",1680700080710,0.1,28560.0,28554.0,0.00012]
["bitfinex","BTCUSD",1680700080926,1.00510737,28559.0,28556.0,0.08366964]
["bitfinex","BTCUSD",1680700081135,1.00510737,28559.0,28557.0,0.0029]
["bitfinex","BTCUSD",1680700081136,0.623167,28558.0,28557.0,0.0029]
["bitfinex","BTCUSD",1680700081348,0.623167,28558.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680700081349,0.97787756,28558.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680700081561,0.54005737,28557.0,28552.0,0.08366964]
["bitfinex","BTCUSD",1680700081778,0.35186,28556.0,28552.0,0.08384964]
["bitfinex","BTCUSD",1680700082006,0.40038756,28555.0,28552.0,0.08384964]
["bitfinex","BTCUSD",1680700082220,0.4,28554.0,28552.0,0.08384964]
["bitfinex","BTCUSD",1680700082682,0.35471056,28553.0,28552.0,0.08384964]
["bitfinex","BTCUSD",1680700082898,0.71667456,28553.0,28552.0,0.00018]
["bitfinex","BTCUSD",1680700083127,0.71667456,28553.0,28549.0,0.08366964]
["bitfinex","BTCUSD",1680700083128,0.145783,28552.0,28549.0,0.08384964]
["bitfinex","BTCUSD",1680700083374,0.5,28550.0,28549.0,0.08384964]
["bitfinex","BTCUSD",1680700083589,0.89900156,28550.0,28549.0,0.08384964]
["bitfinex","BTCUSD",1680700083824,0.85471056,28550.0,28549.0,0.08384964]
["bitfinex","BTCUSD",1680700084033,0.90703856,28550.0,28549.0,0.00018]
["bitfinex","BTCUSD",1680700084249,0.86321056,28550.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700084460,0.35471056,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700084873,0.45471056,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700085392,0.35471056,28549.0,28548.0,0.08384964]
["bitfinex","BTCUSD",1680700085805,0.38171056,28549.0,28548.0,0.08384964]
["bitfinex","BTCUSD",1680700086231,0.35471056,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700086449,0.38171056,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700086675,0.42723556,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700086895,0.38171056,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700087109,0.48171056,28549.0,28548.0,0.00018]
["bitfinex","BTCUSD",1680700087925,0.48171056,28549.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680700088136,0.1,28548.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680700088780,0.45471056,28549.0,28546.0,0.00018]
["bitfinex","BTCUSD",1680700088999,0.37577056,28549.0,28545.0,0.08284964]
["bitfinex","BTCUSD",1680700089213,0.00021,28549.0,28546.0,0.02511889]
["bitfinex","BTCUSD",1680700089427,0.00021,28549.0,28547.0,0.013709]
["bitfinex","BTCUSD",1680700089428,0.021,28548.0,28547.0,0.013709]
["bitfinex","BTCUSD",1680700089632,0.03237569,28548.0,28547.0,0.01079685]
["bitfinex","BTCUSD",1680700089845,0.01137569,28548.0,28547.0,0.01079685]
["bitfinex","BTCUSD",1680700090049,0.01137569,28548.0,28546.0,0.02511889]
["bitfinex","BTCUSD",1680700090744,0.01137569,28548.0,28545.0,0.013243]
["bitfinex","BTCUSD",1680700091159,0.03837569,28548.0,28545.0,0.013243]
["bitfinex","BTCUSD",1680700091580,0.01137569,28548.0,28545.0,0.013243]
["bitfinex","BTCUSD",1680700091793,0.03237569,28548.0,28545.0,0.013243]
["bitfinex","BTCUSD",1680700092013,0.03237569,28548.0,28546.0,0.0096794]
["bitfinex","BTCUSD",1680700092246,0.03237569,28548.0,28544.0,0.083551]
["bitfinex","BTCUSD",1680700092463,0.03237569,28548.0,28545.0,0.013131]
["bitfinex","BTCUSD",1680700092674,0.03237569,28548.0,28544.0,0.0818]
["bitfinex","BTCUSD",1680700093332,0.01137569,28548.0,28545.0,0.012978]
["bitfinex","BTCUSD",1680700093552,0.01137569,28548.0,28544.0,0.0818]
["bitfinex","BTCUSD",1680700093990,0.01137569,28548.0,28543.0,0.001751]
["bitfinex","BTCUSD",1680700094217,0.1672725,28548.0,28543.0,0.001751]
["bitfinex","BTCUSD",1680700094430,0.59189863,28548.0,28543.0,0.01361]
["bitfinex","BTCUSD",1680700094645,1.02198306,28548.0,28541.0,0.2424883]
["bitfinex","BTCUSD",1680700094855,0.14189681,28547.0,28541.0,0.2424883]
["bitfinex","BTCUSD",1680700095068,0.1,28546.0,28541.0,0.2424283]
["bitfinex","BTCUSD",1680700095287,0.14189681,28546.0,28541.0,0.2424283]
["bitfinex","BTCUSD",1680700095516,0.14189681,28546.0,28541.0,0.2423083]
["bitfinex","BTCUSD",1680700095911,0.10021,28547.0,28541.0,0.116951]
["bitfinex","BTCUSD",1680700096175,0.14189681,28547.0,28541.0,0.25089696]
["bitfinex","BTCUSD",1680700096382,0.00021,28547.0,28541.0,0.45902902]
["bitfinex","BTCUSD",1680700096593,0.00021,28547.0,28542.0,0.0818]
["bitfinex","BTCUSD",1680700096594,0.35471056,28546.0,28542.0,0.0818]
["bitfinex","BTCUSD",1680700096837,0.35492056,28546.0,28542.0,0.083551]
["bitfinex","BTCUSD",1680700097042,0.35592056,28546.0,28543.0,0.013507]
["bitfinex","BTCUSD",1680700097261,0.35592056,28546.0,28542.0,0.001751]
["bitfinex","BTCUSD",1680700097262,0.35492056,28546.0,28542.0,0.001751]
["bitfinex","BTCUSD",1680700097477,0.35492056,28546.0,28543.0,0.001751]
["bitfinex","BTCUSD",1680700098136,0.00821,28546.0,28543.0,0.001751]
["bitfinex","BTCUSD",1680700098352,0.008,28546.0,28544.0,0.013599]
["bitfinex","BTCUSD",1680700098563,0.008,28546.0,28542.0,0.001751]
["bitfinex","BTCUSD",1680700098781,0.008,28546.0,28541.0,0.16807676]
["bitfinex","BTCUSD",1680700098990,0.14989681,28546.0,28542.0,0.012955]
["bitfinex","BTCUSD",1680700099207,0.008,28546.0,28542.0,0.012955]
["bitfinex","BTCUSD",1680700099458,0.008,28546.0,28544.0,0.0017]
["bitfinex","BTCUSD",1680700099667,0.36271056,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700099872,0.49660737,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700100032,0.49760737,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700100230,0.49660737,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700100430,0.52048291,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700100656,0.3645861,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700100863,0.3655861,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700101065,0.3655861,28546.0,28541.0,0.12925611]
["bitfinex","BTCUSD",1680700101246,0.3657961,28546.0,28541.0,0.12925611]
["bitfinex","BTCUSD",1680700101448,0.36467756,28546.0,28541.0,0.25461341]
["bitfinex","BTCUSD",1680700101641,0.36467756,28546.0,28541.0,0.12925611]
["bitfinex","BTCUSD",1680700101850,0.36467756,28546.0,28541.0,0.08344405]
["bitfinex","BTCUSD",1680700102044,0.36452756,28546.0,28541.0,0.08284405]
["bitfinex","BTCUSD",1680700102323,0.36467756,28546.0,28541.0,0.08284405]
["bitfinex","BTCUSD",1680700102536,0.35592056,28546.0,28539.0,0.37461658]
["bitfinex","BTCUSD",1680700102741,0.5,28544.0,28539.0,0.1253573]
["bitfinex","BTCUSD",1680700102956,0.5,28544.0,28538.0,0.30669958]
["bitfinex","BTCUSD",1680700102957,0.008758,28543.0,28538.0,0.30669958]
["bitfinex","BTCUSD",1680700103181,0.15065481,28543.0,28541.0,0.0017]
["bitfinex","BTCUSD",1680700103389,0.50021,28544.0,28541.0,0.0017]
["bitfinex","BTCUSD",1680700103609,0.36321056,28543.0,28541.0,0.0017]
["bitfinex","BTCUSD",1680700103822,0.071947,28542.0,28538.0,0.014003]
["bitfinex","BTCUSD",1680700104060,0.5,28539.0,28538.0,0.014003]
["bitfinex","BTCUSD",1680700104264,0.25021,28539.0,28538.0,0.014003]
["bitfinex","BTCUSD",1680700104471,0.00021,28539.0,28538.0,0.02963903]
["bitfinex","BTCUSD",1680700104665,0.00021,28539.0,28538.0,0.12429403]
["bitfinex","BTCUSD",1680700104666,9e-05,28539.0,28538.0,0.12429403]
["bitfinex","BTCUSD",1680700104897,0.00021,28542.0,28538.0,0.12429403]
["bitfinex","BTCUSD",1680700105115,0.00021,28542.0,28539.0,0.012998]
["bitfinex","BTCUSD",1680700105334,0.00021,28542.0,28539.0,0.02514033]
["bitfinex","BTCUSD",1680700105546,0.014,28542.0,28538.0,0.2227603]
["bitfinex","BTCUSD",1680700105784,0.00021,28543.0,28538.0,0.2227603]
["bitfinex","BTCUSD",1680700105995,0.001,28542.0,28538.0,0.2227603]
["bitfinex","BTCUSD",1680700106672,0.545637,28540.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700106890,0.40063956,28539.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700107138,0.70084956,28539.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700108857,0.72784956,28539.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700109074,0.68192056,28539.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700109291,0.82721,28539.0,28538.0,0.014003]
["bitfinex","BTCUSD",1680700111461,0.32721,28539.0,28538.0,0.014003]
["bitfinex","BTCUSD",1680700111681,0.32721,28539.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700112747,0.02721,28539.0,28538.0,0.015703]
["bitfinex","BTCUSD",1680700112959,0.02721,28539.0,28538.0,0.017455]
["bitfinex","BTCUSD",1680700113183,0.02721,28539.0,28538.0,0.111879]
["bitfinex","BTCUSD",1680700114103,0.027,28539.0,28538.0,0.097876]
["bitfinex","BTCUSD",1680700114313,0.027,28539.0,28538.0,0.12517331]
["bitfinex","BTCUSD",1680700114529,0.00021,28541.0,28538.0,0.12517331]
["bitfinex","BTCUSD",1680700114737,0.00021,28544.0,28539.0,0.095037]
["bitfinex","BTCUSD",1680700114943,0.00021,28544.0,28540.0,0.001751]
["bitfinex","BTCUSD",1680700115151,0.00021,28544.0,28540.0,0.13569696]
["bitfinex","BTCUSD",1680700115371,0.35492056,28544.0,28539.0,0.0818]
["bitfinex","BTCUSD",1680700115586,0.4983,28540.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700115772,0.64019681,28540.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700116015,0.4983,28540.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700116295,0.4983,28539.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700116948,0.49851,28539.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700117358,0.00021,28539.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700117569,0.4983,28539.0,28537.0,0.083452]
["bitfinex","BTCUSD",1680700117785,0.49851,28539.0,28537.0,0.0817]
["bitfinex","BTCUSD",1680700117996,0.50651,28539.0,28536.0,0.08348514]
["bitfinex","BTCUSD",1680700118668,0.86122056,28539.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700118898,0.145406,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700119130,0.00021,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700119559,0.85322056,28539.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700119765,0.044255,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700119977,0.044465,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700120207,0.00021,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700121091,0.00821,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700123728,0.158861,28538.0,28537.0,0.21054244]
["bitfinex","BTCUSD",1680700124160,0.158861,28538.0,28537.0,0.1270573]
["bitfinex","BTCUSD",1680700124547,0.10821,28538.0,28537.0,0.21077676]
["bitfinex","BTCUSD",1680700125132,0.00821,28538.0,28537.0,0.21077676]
["bitfinex","BTCUSD",1680700125330,0.36292056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700125558,0.70869056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700125905,1.44491056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700126110,1.36311056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700126314,0.70919056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700126540,0.73619056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700126749,0.80919056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700126955,0.83619056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700127362,0.81795056,28538.0,28537.0,0.0017]
["bitfinex","BTCUSD",1680700127572,0.73619056,28538.0,28532.0,0.04662148]
["bitfinex","BTCUSD",1680700127776,0.4983,28534.0,28532.0,0.04662148]
["bitfinex","BTCUSD",1680700127990,0.49851,28534.0,28532.0,0.04837348]
["bitfinex","BTCUSD",1680700128621,0.49851,28534.0,28532.0,0.04662148]
["bitfinex","BTCUSD",1680700128824,0.49851,28534.0,28532.0,0.09123067]
["bitfinex","BTCUSD",1680700129092,0.49851,28534.0,28531.0,0.16927128]
["bitfinex","BTCUSD",1680700129314,0.4983,28534.0,28532.0,0.013069]
["bitfinex","BTCUSD",1680700129697,0.5123,28534.0,28532.0,0.013069]
["bitfinex","BTCUSD",1680700130114,0.5123,28534.0,28531.0,0.16733928]
["bitfinex","BTCUSD",1680700130115,0.4983,28534.0,28531.0,0.16733928]
["bitfinex","BTCUSD",1680700130318,0.35471056,28533.0,28531.0,0.16733928]
["bitfinex","BTCUSD",1680700130719,0.51251,28534.0,28531.0,0.16909128]
["bitfinex","BTCUSD",1680700130923,0.4983,28534.0,28531.0,0.16733928]
["bitfinex","BTCUSD",1680700131339,0.008,28533.0,28531.0,0.16733928]
["bitfinex","BTCUSD",1680700131566,0.008,28533.0,28532.0,0.012073]
["bitfinex","BTCUSD",1680700131778,0.008,28533.0,28531.0,0.15741228]
["bitfinex","BTCUSD",1680700131985,0.308,28533.0,28529.0,0.2111061]
["bitfinex","BTCUSD",1680700132191,0.4983,28530.0,28529.0,0.2109261]
["bitfinex","BTCUSD",1680700132395,0.4983,28530.0,28529.0,0.2241561]
["bitfinex","BTCUSD",1680700132628,0.00021,28530.0,28529.0,0.33861771]
["bitfinex","BTCUSD",1680700132830,0.00821,28533.0,28529.0,0.59941417]
["bitfinex","BTCUSD",1680700133033,0.00021,28533.0,28531.0,0.0818]
["bitfinex","BTCUSD",1680700133243,0.00021,28533.0,28532.0,0.001752]
["bitfinex","BTCUSD",1680700133658,0.00021,28533.0,28531.0,0.0818]
["bitfinex","BTCUSD",1680700133837,0.49851,28534.0,28531.0,0.083552]
["bitfinex","BTCUSD",1680700134490,0.49851,28534.0,28532.0,0.009788]
["bitfinex","BTCUSD",1680700134695,0.49851,28534.0,28532.0,0.01154]
["bitfinex","BTCUSD",1680700135000,0.49851,28534.0,28531.0,0.083552]
["bitfinex","BTCUSD",1680700135243,0.49851,28534.0,28532.0,0.009875]
["bitfinex","BTCUSD",1680700135438,0.001,28533.0,28532.0,0.011627]
["bitfinex","BTCUSD",1680700135644,0.49851,28534.0,28532.0,0.009875]
["bitfinex","BTCUSD",1680700135845,0.49851,28534.0,28530.0,0.20921818]
["bitfinex","BTCUSD",1680700135846,0.35471056,28533.0,28530.0,0.20921818]
["bitfinex","BTCUSD",1680700136060,0.35471056,28533.0,28530.0,0.20909818]
["bitfinex","BTCUSD",1680700136259,0.35471056,28533.0,28531.0,0.009739]
["bitfinex","BTCUSD",1680700136526,0.36871056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700136734,0.35492056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700136871,0.35592056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700137069,0.35492056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700138183,0.36892056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700138358,0.35492056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700139014,0.36892056,28533.0,28532.0,0.12548637]
["bitfinex","BTCUSD",1680700139257,0.01421,28533.0,28532.0,0.13696537]
["bitfinex","BTCUSD",1680700139432,0.49851,28534.0,28532.0,0.13696537]
["bitfinex","BTCUSD",1680700139632,0.008,28533.0,28532.0,0.13696537]
["bitfinex","BTCUSD",1680700139816,0.49851,28534.0,28532.0,0.30432327]
["bitfinex","BTCUSD",1680700140021,0.49851,28534.0,28533.0,0.08367929]
["bitfinex","BTCUSD",1680700140264,0.49851,28534.0,28533.0,0.12723837]
["bitfinex","BTCUSD",1680700141043,0.49851,28534.0,28533.0,0.21094308]
["bitfinex","BTCUSD",1680700141248,0.49851,28534.0,28533.0,0.20919108]
["bitfinex","BTCUSD",1680700141447,0.49851,28534.0,28533.0,0.12548637]
["bitfinex","BTCUSD",1680700141626,0.49851,28534.0,28533.0,0.20919122]
["bitfinex","BTCUSD",1680700141886,0.49851,28534.0,28533.0,0.12548637]
["bitfinex","BTCUSD",1680700142094,0.50651,28534.0,28533.0,0.12548637]
["bitfinex","BTCUSD",1680700142833,0.50651,28534.0,28533.0,0.13549037]
["bitfinex","BTCUSD",1680700143837,0.50651,28534.0,28533.0,0.30284827]
["bitfinex","BTCUSD",1680700144070,0.50651,28534.0,28533.0,0.13739148]
["bitfinex","BTCUSD",1680700144265,0.50651,28534.0,28533.0,0.1791139]
["bitfinex","BTCUSD",1680700144510,0.49851,28534.0,28533.0,0.1791139]
["bitfinex","BTCUSD",1680700144670,0.50651,28534.0,28533.0,0.1791139]
["bitfinex","BTCUSD",1680700145301,0.00821,28534.0,28533.0,1.08027303]
["bitfinex","BTCUSD",1680700145530,0.008,28534.0,28533.0,1.29547303]
["bitfinex","BTCUSD",1680700145707,0.008,28534.0,28533.0,1.47242707]
["bitfinex","BTCUSD",1680700145928,0.008,28534.0,28533.0,1.54466731]
["bitfinex","BTCUSD",1680700146248,0.00021,28547.0,28545.0,0.001751]
["bitfinex","BTCUSD",1680700146408,0.35492056,28547.0,28546.0,0.13394596]
["bitfinex","BTCUSD",1680700146650,0.00021,28547.0,28546.0,0.13394596]
["bitfinex","BTCUSD",1680700146856,0.00021,28547.0,28546.0,0.15885956]
["bitfinex","BTCUSD",1680700147580,0.4983,28548.0,28546.0,0.0249136]
["bitfinex","BTCUSD",1680700147783,0.00021,28548.0,28546.0,0.0249136]
["bitfinex","BTCUSD",1680700147993,0.00021,28550.0,28547.0,0.09746466]
["bitfinex","BTCUSD",1680700148200,0.00021,28550.0,28548.0,0.21574596]
["bitfinex","BTCUSD",1680700148408,0.00021,28550.0,28549.0,0.087053]
["bitfinex","BTCUSD",1680700148612,0.00021,28552.0,28550.0,0.001751]
["bitfinex","BTCUSD",1680700148811,0.00021,28552.0,28551.0,0.083051]
["bitfinex","BTCUSD",1680700149017,0.00021,28552.0,28551.0,0.13038551]
["bitfinex","BTCUSD",1680700149844,0.00021,28553.0,28551.0,0.13038551]
["bitfinex","BTCUSD",1680700151262,0.00121,28553.0,28551.0,0.13738551]
["bitfinex","BTCUSD",1680700151813,0.00121,28553.0,28551.0,0.090051]
["bitfinex","BTCUSD",1680700153533,0.00121,28553.0,28552.0,0.0812]
["bitfinex","BTCUSD",1680700153759,0.001,28553.0,28552.0,0.086453]
["bitfinex","BTCUSD",1680700154222,0.001,28553.0,28552.0,0.005253]
["bitfinex","BTCUSD",1680700154434,0.00021,28555.0,28552.0,0.0253587]
["bitfinex","BTCUSD",1680700155077,0.00021,28556.0,28552.0,0.0253587]
["bitfinex","BTCUSD",1680700155286,0.00021,28556.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680700155925,0.00021,28557.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680700156142,0.00021,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700156352,0.49851,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700156559,0.00021,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700156787,0.24851,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700157001,0.49851,28557.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700157207,0.51151,28557.0,28556.0,0.00275]
["bitfinex","BTCUSD",1680700157414,0.01321,28557.0,28556.0,0.00275]
["bitfinex","BTCUSD",1680700157842,0.01309,28557.0,28556.0,0.00275]
["bitfinex","BTCUSD",1680700158061,0.01321,28557.0,28556.0,0.019152]
["bitfinex","BTCUSD",1680700158278,0.01321,28557.0,28556.0,0.1212973]
["bitfinex","BTCUSD",1680700158488,0.00021,28557.0,28556.0,0.1202973]
["bitfinex","BTCUSD",1680700158908,0.02409,28558.0,28556.0,0.1202973]
["bitfinex","BTCUSD",1680700159123,0.02409,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700159996,0.02709,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700160196,0.0243,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700160841,0.0263,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700161039,0.0243,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700161269,0.0263,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700161479,0.0243,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700162515,0.0263,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700162736,0.02409,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700162963,0.02409,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700162964,0.02609,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700163630,0.02409,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700163838,0.02609,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700166701,0.0243,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700166902,0.0263,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700167146,0.0243,28558.0,28557.0,0.01763083]
["bitfinex","BTCUSD",1680700167351,0.0263,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700167551,0.02602073,28558.0,28557.0,0.02763083]
["bitfinex","BTCUSD",1680700168538,0.02602073,28558.0,28557.0,0.01175]
["bitfinex","BTCUSD",1680700168891,0.02602073,28558.0,28557.0,0.01]
["bitfinex","BTCUSD",1680700169107,0.02402073,28558.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700169315,0.52432073,28558.0,28557.0,0.01]
["bitfinex","BTCUSD",1680700171483,0.52232073,28558.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680700171693,0.52232073,28558.0,28557.0,0.007]
["bitfinex","BTCUSD",1680700171694,0.52332073,28558.0,28557.0,0.007]
["bitfinex","BTCUSD",1680700171903,0.52232073,28558.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680700172356,0.52253073,28558.0,28553.0,0.11514]
["bitfinex","BTCUSD",1680700172579,0.66442754,28558.0,28556.0,0.00175]
["bitfinex","BTCUSD",1680700172795,0.52353073,28558.0,28557.0,0.007]
["bitfinex","BTCUSD",1680700173011,0.52253073,28558.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680700173231,0.52553073,28558.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680700173470,0.52253073,28558.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680700174550,0.52353073,28558.0,28557.0,0.007]
["bitfinex","BTCUSD",1680700174797,0.52253073,28558.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700175023,0.52453073,28558.0,28555.0,0.010751]
["bitfinex","BTCUSD",1680700175234,0.52253073,28558.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680700175443,0.52353073,28558.0,28557.0,0.007]
["bitfinex","BTCUSD",1680700175860,0.52253073,28558.0,28555.0,0.001751]
["bitfinex","BTCUSD",1680700176072,0.52453073,28558.0,28555.0,0.010751]
["bitfinex","BTCUSD",1680700176289,0.52253073,28558.0,28553.0,0.003502]
["bitfinex","BTCUSD",1680700176504,0.4983,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700178222,0.5003,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700178427,0.4983,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700178650,0.5003,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700178879,0.4983,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700179085,0.5003,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700180037,0.4983,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700180637,0.4993,28555.0,28554.0,0.017755]
["bitfinex","BTCUSD",1680700180850,0.4983,28555.0,28554.0,0.008755]
["bitfinex","BTCUSD",1680700181053,0.5003,28555.0,28554.0,0.017755]
["bitfinex","BTCUSD",1680700181271,0.4983,28555.0,28554.0,0.008755]
["bitfinex","BTCUSD",1680700181479,0.4993,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700181900,0.4983,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700182112,0.5003,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700183187,0.4983,28555.0,28552.0,0.11526]
["bitfinex","BTCUSD",1680700183394,0.4983,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700183395,0.4993,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700183609,0.4983,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700183813,0.4993,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700184017,0.4993,28555.0,28554.0,0.021314]
["bitfinex","BTCUSD",1680700184231,0.4983,28555.0,28554.0,0.012314]
["bitfinex","BTCUSD",1680700184413,0.4993,28555.0,28554.0,0.021314]
["bitfinex","BTCUSD",1680700184616,0.4983,28555.0,28554.0,0.012314]
["bitfinex","BTCUSD",1680700184825,0.4993,28555.0,28554.0,0.021314]
["bitfinex","BTCUSD",1680700185051,0.4983,28555.0,28554.0,0.012314]
["bitfinex","BTCUSD",1680700185257,0.4983,28555.0,28554.0,0.0324316]
["bitfinex","BTCUSD",1680700185881,0.4983,28555.0,28554.0,0.38714216]
["bitfinex","BTCUSD",1680700186094,0.4983,28555.0,28554.0,0.46902216]
["bitfinex","BTCUSD",1680700186510,0.4993,28555.0,28554.0,0.47802216]
["bitfinex","BTCUSD",1680700186720,0.4983,28555.0,28554.0,0.46902216]
["bitfinex","BTCUSD",1680700186925,0.4993,28555.0,28554.0,0.47802216]
["bitfinex","BTCUSD",1680700187348,0.001,28555.0,28554.0,0.47802216]
["bitfinex","BTCUSD",1680700188175,0.00088092,28555.0,28554.0,0.47796216]
["bitfinex","BTCUSD",1680700188815,0.00088092,28555.0,28554.0,0.47784216]
["bitfinex","BTCUSD",1680700189021,0.00088092,28555.0,28554.0,0.47796216]
["bitfinex","BTCUSD",1680700189230,0.00088092,28555.0,28554.0,0.47784216]
["bitfinex","BTCUSD",1680700189441,0.00088092,28555.0,28554.0,0.47796216]
["bitfinex","BTCUSD",1680700189635,0.00088092,28555.0,28554.0,0.52930292]
["bitfinex","BTCUSD",1680700189843,0.00088092,28555.0,28554.0,0.2415208]
["bitfinex","BTCUSD",1680700190077,0.00088092,28555.0,28554.0,0.2485248]
["bitfinex","BTCUSD",1680700190286,0.00088092,28555.0,28554.0,0.2415208]
["bitfinex","BTCUSD",1680700190498,0.00088092,28555.0,28554.0,0.09277236]
["bitfinex","BTCUSD",1680700190711,0.00088092,28555.0,28554.0,0.009]
["bitfinex","BTCUSD",1680700191763,0.00088092,28555.0,28554.0,0.010751]
["bitfinex","BTCUSD",1680700192438,0.00088092,28555.0,28554.0,0.09452336]
["bitfinex","BTCUSD",1680700192652,0.00088092,28555.0,28554.0,0.47916021]
["bitfinex","BTCUSD",1680700192869,0.00109092,28555.0,28554.0,0.57916021]
["bitfinex","BTCUSD",1680700193076,0.00109092,28555.0,28554.0,0.41161549]
["bitfinex","BTCUSD",1680700193936,0.00088092,28555.0,28554.0,0.41161549]
["bitfinex","BTCUSD",1680700194354,0.00088092,28555.0,28554.0,0.66293258]
["bitfinex","BTCUSD",1680700194562,0.00088092,28555.0,28554.0,0.49538786]
["bitfinex","BTCUSD",1680700194972,0.00088092,28555.0,28554.0,0.31762599]
["bitfinex","BTCUSD",1680700195178,0.00088092,28555.0,28554.0,0.43451699]
["bitfinex","BTCUSD",1680700196008,0.00088092,28555.0,28554.0,0.37697699]
["bitfinex","BTCUSD",1680700196229,0.00088092,28555.0,28554.0,0.06754608]
["bitfinex","BTCUSD",1680700196628,0.00088092,28555.0,28554.0,0.059351]
["bitfinex","BTCUSD",1680700197722,0.00088092,28555.0,28554.0,0.26901916]
["bitfinex","BTCUSD",1680700197912,0.00088092,28555.0,28554.0,0.21141916]
["bitfinex","BTCUSD",1680700198330,0.00088092,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700198991,0.00088092,28555.0,28554.0,0.21150504]
["bitfinex","BTCUSD",1680700199199,0.00109092,28555.0,28554.0,0.21150504]
["bitfinex","BTCUSD",1680700199822,0.00088092,28555.0,28554.0,0.31321879]
["bitfinex","BTCUSD",1680700200036,0.00088092,28555.0,28554.0,0.10346475]
["bitfinex","BTCUSD",1680700200464,0.00088092,28555.0,28554.0,0.31153563]
["bitfinex","BTCUSD",1680700201309,0.00088092,28555.0,28554.0,0.10696675]
["bitfinex","BTCUSD",1680700201522,0.00088092,28555.0,28554.0,0.31328426]
["bitfinex","BTCUSD",1680700201735,0.00094092,28555.0,28554.0,0.31328426]
["bitfinex","BTCUSD",1680700201939,0.00109092,28555.0,28554.0,0.31153326]
["bitfinex","BTCUSD",1680700202358,0.49439092,28556.0,28554.0,0.10346475]
["bitfinex","BTCUSD",1680700202578,0.49439092,28556.0,28555.0,0.47954196]
["bitfinex","BTCUSD",1680700202796,0.49439092,28556.0,28555.0,0.47966196]
["bitfinex","BTCUSD",1680700202998,0.49439092,28556.0,28555.0,0.47972196]
["bitfinex","BTCUSD",1680700203210,0.49439092,28556.0,28555.0,0.47966196]
["bitfinex","BTCUSD",1680700203631,0.49439092,28556.0,28555.0,0.35994561]
["bitfinex","BTCUSD",1680700203852,0.00021,28557.0,28555.0,0.36169661]
["bitfinex","BTCUSD",1680700204078,0.02402073,28558.0,28556.0,0.18866475]
["bitfinex","BTCUSD",1680700204291,0.02402073,28558.0,28557.0,0.29338651]
["bitfinex","BTCUSD",1680700204499,0.02402073,28558.0,28557.0,0.52622917]
["bitfinex","BTCUSD",1680700204925,0.02602073,28558.0,28557.0,0.52622917]
["bitfinex","BTCUSD",1680700205421,0.02502073,28558.0,28557.0,0.53722917]
["bitfinex","BTCUSD",1680700205629,0.02502073,28558.0,28557.0,0.53740917]
["bitfinex","BTCUSD",1680700205841,0.02402073,28558.0,28557.0,0.52640917]
["bitfinex","BTCUSD",1680700206683,0.02602073,28558.0,28557.0,0.53940917]
["bitfinex","BTCUSD",1680700207107,0.02602073,28558.0,28557.0,0.58088975]
["bitfinex","BTCUSD",1680700207318,0.02602073,28558.0,28557.0,0.32957266]
["bitfinex","BTCUSD",1680700207528,0.02602073,28558.0,28557.0,0.24777266]
["bitfinex","BTCUSD",1680700207966,0.02602073,28558.0,28557.0,0.55662975]
["bitfinex","BTCUSD",1680700208382,0.02602073,28558.0,28557.0,0.30531266]
["bitfinex","BTCUSD",1680700208813,0.02602073,28558.0,28557.0,0.55662975]
["bitfinex","BTCUSD",1680700209242,0.02602073,28558.0,28557.0,0.65662975]
["bitfinex","BTCUSD",1680700209664,0.02602073,28558.0,28557.0,1.59578627]
["bitfinex","BTCUSD",1680700209879,0.02602073,28558.0,28557.0,1.29232322]
["bitfinex","BTCUSD",1680700210538,0.02402073,28558.0,28557.0,1.27932322]
["bitfinex","BTCUSD",1680700210745,0.02402073,28558.0,28557.0,1.44899816]
["bitfinex","BTCUSD",1680700211158,0.02402073,28558.0,28557.0,1.47699816]
["bitfinex","BTCUSD",1680700211371,0.02402073,28558.0,28557.0,1.44899816]
["bitfinex","BTCUSD",1680700211612,0.02402073,28558.0,28557.0,1.65082758]
["bitfinex","BTCUSD",1680700212027,0.02402073,28558.0,28557.0,3.08019721]
["bitfinex","BTCUSD",1680700212236,0.02402073,28558.0,28557.0,3.16199721]
["bitfinex","BTCUSD",1680700212656,0.02402073,28558.0,28557.0,1.66199721]
["bitfinex","BTCUSD",1680700212925,0.02402073,28558.0,28557.0,3.16199721]
["bitfinex","BTCUSD",1680700213357,0.02402073,28558.0,28557.0,3.53290585]
["bitfinex","BTCUSD",1680700213571,0.02402073,28558.0,28557.0,3.84330585]
["bitfinex","BTCUSD",1680700213990,0.02402073,28558.0,28557.0,4.18535994]
["bitfinex","BTCUSD",1680700214208,7.3e-07,28558.0,28557.0,3.86082456]
["bitfinex","BTCUSD",1680700214426,0.08068093,28561.0,28557.0,3.53262456]
["bitfinex","BTCUSD",1680700214627,0.08068093,28561.0,28560.0,0.81243842]
["bitfinex","BTCUSD",1680700214835,0.08068093,28561.0,28560.0,1.26886273]
["bitfinex","BTCUSD",1680700215049,0.08068093,28561.0,28560.0,1.07522431]
["bitfinex","BTCUSD",1680700215263,0.08068093,28561.0,28560.0,1.37433738]
["bitfinex","BTCUSD",1680700215692,0.08068093,28561.0,28560.0,1.47433738]
["bitfinex","BTCUSD",1680700216156,0.08050082,28561.0,28560.0,1.47433738]
["bitfinex","BTCUSD",1680700216369,0.08050082,28561.0,28560.0,1.50233738]
["bitfinex","BTCUSD",1680700216579,0.08050082,28561.0,28560.0,1.47433738]
["bitfinex","BTCUSD",1680700216805,0.08050082,28561.0,28560.0,1.50479738]
["bitfinex","BTCUSD",1680700217033,0.08050082,28561.0,28560.0,1.47433738]
["bitfinex","BTCUSD",1680700217247,0.00021,28565.0,28562.0,0.3687]
["bitfinex","BTCUSD",1680700217457,0.00021,28566.0,28564.0,0.66984993]
["bitfinex","BTCUSD",1680700217684,0.00021,28566.0,28565.0,1.02930798]
["bitfinex","BTCUSD",1680700217872,0.02409,28568.0,28565.0,1.08684798]
["bitfinex","BTCUSD",1680700217873,0.0243,28568.0,28565.0,1.08684798]
["bitfinex","BTCUSD",1680700218150,0.51869092,28568.0,28565.0,1.08684798]
["bitfinex","BTCUSD",1680700218375,0.51869092,28568.0,28566.0,0.15754]
["bitfinex","BTCUSD",1680700218580,0.51869092,28568.0,28567.0,0.06194042]
["bitfinex","BTCUSD",1680700219672,0.51869092,28568.0,28567.0,0.07068942]
["bitfinex","BTCUSD",1680700221472,0.0243,28568.0,28567.0,0.07068942]
["bitfinex","BTCUSD",1680700221672,0.51848092,28568.0,28567.0,0.07068942]
["bitfinex","BTCUSD",1680700222039,0.51869092,28568.0,28567.0,0.07243942]
["bitfinex","BTCUSD",1680700222244,0.51869092,28568.0,28567.0,0.07068942]
["bitfinex","BTCUSD",1680700223753,0.51869092,28568.0,28567.0,0.021]
["bitfinex","BTCUSD",1680700223961,0.2743,28568.0,28567.0,0.021]
["bitfinex","BTCUSD",1680700224382,0.51869092,28568.0,28567.0,0.021]
["bitfinex","BTCUSD",1680700225515,0.51869092,28568.0,28567.0,0.02275]
["bitfinex","BTCUSD",1680700226170,0.51869092,28568.0,28567.0,0.021]
["bitfinex","BTCUSD",1680700226379,0.51869092,28568.0,28567.0,0.030779]
["bitfinex","BTCUSD",1680700227365,0.51869092,28568.0,28567.0,0.034279]
["bitfinex","BTCUSD",1680700228024,0.51869092,28568.0,28567.0,0.02625]
["bitfinex","BTCUSD",1680700229081,0.02409,28568.0,28567.0,0.02383488]
["bitfinex","BTCUSD",1680700229491,0.51848092,28568.0,28567.0,0.02383488]
["bitfinex","BTCUSD",1680700229714,0.51848092,28568.0,28567.0,0.01858488]
["bitfinex","BTCUSD",1680700230131,0.51848092,28568.0,28567.0,0.02857237]
["bitfinex","BTCUSD",1680700231224,0.51848092,28568.0,28567.0,0.02078488]
["bitfinex","BTCUSD",1680700231650,0.51848092,28568.0,28567.0,0.02253488]
["bitfinex","BTCUSD",1680700232491,0.53634554,28568.0,28567.0,0.02253488]
["bitfinex","BTCUSD",1680700232902,0.04195462,28568.0,28567.0,0.02253488]
["bitfinex","BTCUSD",1680700236151,0.53634554,28568.0,28567.0,0.02253488]
["bitfinex","BTCUSD",1680700236358,0.53655554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700236571,0.04216462,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700236773,0.53634554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700236979,0.53655554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700237649,0.28655554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700238260,0.53655554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700239110,0.04216462,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700239309,0.53634554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700239512,0.04216462,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700239723,0.53634554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700239935,0.53655554,28568.0,28567.0,0.05895447]
["bitfinex","BTCUSD",1680700240142,0.53655554,28568.0,28567.0,0.11649447]
["bitfinex","BTCUSD",1680700240375,0.04216462,28568.0,28567.0,0.11649447]
["bitfinex","BTCUSD",1680700240581,0.53634554,28568.0,28567.0,0.11649447]
["bitfinex","BTCUSD",1680700240789,0.53655554,28568.0,28567.0,0.11649447]
["bitfinex","BTCUSD",1680700245835,0.53655554,28568.0,28567.0,0.20009461]
["bitfinex","BTCUSD",1680700246031,0.53655554,28568.0,28567.0,0.30009461]
["bitfinex","BTCUSD",1680700246229,0.53655554,28568.0,28567.0,0.42549354]
["bitfinex","BTCUSD",1680700246649,0.53655554,28568.0,28567.0,0.32549354]
["bitfinex","BTCUSD",1680700247953,0.53655554,28568.0,28567.0,0.20009461]
["bitfinex","BTCUSD",1680700248697,0.53655554,28568.0,28567.0,0.32549354]
["bitfinex","BTCUSD",1680700249116,0.53655554,28568.0,28567.0,0.20009461]
["bitfinex","BTCUSD",1680700250156,0.53655554,28568.0,28567.0,0.2418934]
["bitfinex","BTCUSD",1680700250732,0.53655554,28568.0,28567.0,0.20547381]
["bitfinex","BTCUSD",1680700250936,0.53655554,28568.0,28567.0,0.16377528]
["bitfinex","BTCUSD",1680700252503,0.53655554,28568.0,28567.0,0.37292794]
["bitfinex","BTCUSD",1680700253498,0.53625661,28568.0,28567.0,0.37310794]
["bitfinex","BTCUSD",1680700253851,0.53625661,28568.0,28567.0,0.20590937]
["bitfinex","BTCUSD",1680700254077,0.53625661,28568.0,28567.0,0.14830937]
["bitfinex","BTCUSD",1680700254293,1.18007398,28568.0,28567.0,0.10456414]
["bitfinex","BTCUSD",1680700254511,1.33817717,28568.0,28567.0,0.02078488]
["bitfinex","BTCUSD",1680700254720,1.39760017,28568.0,28567.0,0.02078488]
["bitfinex","BTCUSD",1680700255428,1.08021025,28568.0,28564.0,0.08395926]
["bitfinex","BTCUSD",1680700255636,1.08021025,28568.0,28563.0,0.1256689]
["bitfinex","BTCUSD",1680700255637,0.64119092,28565.0,28563.0,0.20944816]
["bitfinex","BTCUSD",1680700255861,0.85340156,28564.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680700256080,0.85190156,28564.0,28562.0,0.08389926]
["bitfinex","BTCUSD",1680700256320,0.40666569,28563.0,28562.0,0.08377926]
["bitfinex","BTCUSD",1680700256530,0.40666569,28563.0,28561.0,0.08395926]
["bitfinex","BTCUSD",1680700256531,0.49439092,28562.0,28561.0,0.08395926]
["bitfinex","BTCUSD",1680700256771,1.45822048,28562.0,28561.0,0.20973732]
["bitfinex","BTCUSD",1680700257000,1.35822048,28562.0,28561.0,0.20973732]
["bitfinex","BTCUSD",1680700257689,1.35822048,28562.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680700257926,1.35822048,28562.0,28559.0,0.08406842]
["bitfinex","BTCUSD",1680700258148,0.35471056,28561.0,28559.0,0.08406842]
["bitfinex","BTCUSD",1680700258367,0.147,28560.0,28559.0,0.08406842]
["bitfinex","BTCUSD",1680700258584,0.58949256,28560.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680700258833,0.87198556,28560.0,28559.0,0.00106]
["bitfinex","BTCUSD",1680700259054,0.87198556,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680700259055,1.0346368,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680700259274,0.97198556,28560.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680700259492,0.437253,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680700259706,0.97252156,28560.0,28556.0,0.08406842]
["bitfinex","BTCUSD",1680700259922,0.1459,28557.0,28556.0,0.08406842]
["bitfinex","BTCUSD",1680700260140,0.50061056,28557.0,28556.0,0.08406842]
["bitfinex","BTCUSD",1680700260365,1.29490102,28557.0,28555.0,0.00018]
["bitfinex","BTCUSD",1680700260582,0.56362356,28556.0,28554.0,0.00012]
["bitfinex","BTCUSD",1680700260766,0.198044,28555.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680700261002,0.55081956,28554.0,28552.0,0.20973732]
["bitfinex","BTCUSD",1680700261211,0.1461,28553.0,28552.0,0.20973732]
["bitfinex","BTCUSD",1680700261425,0.99520148,28553.0,28552.0,0.14266183]
["bitfinex","BTCUSD",1680700261636,0.99520148,28553.0,28552.0,0.08406842]
["bitfinex","BTCUSD",1680700261848,0.99520148,28553.0,28552.0,0.1258489]
["bitfinex","BTCUSD",1680700262273,0.93050148,28553.0,28552.0,0.1258489]
["bitfinex","BTCUSD",1680700262692,0.94450148,28553.0,28552.0,0.1268489]
["bitfinex","BTCUSD",1680700263350,0.94471148,28553.0,28552.0,0.08370281]
["bitfinex","BTCUSD",1680700263565,0.94471148,28553.0,28552.0,0.11800281]
["bitfinex","BTCUSD",1680700263991,0.59000092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700264211,0.59000092,28553.0,28552.0,0.11792835]
["bitfinex","BTCUSD",1680700264430,0.58979092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700264611,0.58979092,28553.0,28552.0,0.11792835]
["bitfinex","BTCUSD",1680700264814,0.58979092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700265015,0.58979092,28553.0,28552.0,0.11792835]
["bitfinex","BTCUSD",1680700265243,0.59000092,28553.0,28552.0,0.11792835]
["bitfinex","BTCUSD",1680700265669,0.89000092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700266461,0.94027792,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700266887,0.89000092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700268276,0.39561,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700268487,0.404365,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700268696,0.59000092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700268948,0.89000092,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700269148,0.94413692,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700269358,0.98441461,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700269569,1.03613061,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700269772,0.447326,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700269977,0.147326,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700270194,0.447116,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700270401,0.95047192,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700270610,1.43022967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700270813,1.42147467,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700271018,1.40747467,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700271225,1.51702967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700271437,1.66648967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700271644,1.69248967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700271849,1.52402967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700272470,1.53252967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700272673,1.49777467,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700272904,1.25652967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700273123,1.53352967,28553.0,28552.0,0.0343]
["bitfinex","BTCUSD",1680700273338,1.37272748,28553.0,28549.0,0.03558]
["bitfinex","BTCUSD",1680700273552,0.0814,28550.0,28549.0,0.03558]
["bitfinex","BTCUSD",1680700273771,0.43611056,28550.0,28549.0,0.03558]
["bitfinex","BTCUSD",1680700274012,0.73632056,28550.0,28549.0,0.03558]
["bitfinex","BTCUSD",1680700274223,0.43632056,28550.0,28549.0,0.03558]
["bitfinex","BTCUSD",1680700274437,0.43632056,28550.0,28544.0,0.09728198]
["bitfinex","BTCUSD",1680700274647,0.49439092,28547.0,28546.0,0.001751]
["bitfinex","BTCUSD",1680700275326,0.49439092,28547.0,28545.0,0.001751]
["bitfinex","BTCUSD",1680700276200,0.50039092,28547.0,28545.0,0.001751]
["bitfinex","BTCUSD",1680700276415,0.49439092,28547.0,28545.0,0.001751]
["bitfinex","BTCUSD",1680700276650,0.49439092,28547.0,28545.0,0.002751]
["bitfinex","BTCUSD",1680700276861,0.49439092,28546.0,28545.0,0.002751]
["bitfinex","BTCUSD",1680700277075,0.49439092,28546.0,28545.0,0.001751]
["bitfinex","BTCUSD",1680700277290,0.49439092,28546.0,28545.0,0.002751]
["bitfinex","BTCUSD",1680700277511,0.49439092,28546.0,28544.0,0.001751]
["bitfinex","BTCUSD",1680700277735,0.49439092,28544.0,28542.0,0.05778]
["bitfinex","BTCUSD",1680700277973,0.14189681,28543.0,28542.0,6e-05]
["bitfinex","BTCUSD",1680700278194,0.25,28544.0,28543.0,0.0353]
["bitfinex","BTCUSD",1680700278406,0.25,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700278614,0.49439092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700279034,0.49445092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700279305,0.49460092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700279526,0.50660092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700279738,0.49460092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700279947,0.51339092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700280189,0.49439092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700280401,0.50639092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700281268,0.49439092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700281690,0.52039092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700284887,0.52039092,28544.0,28543.0,0.032051]
["bitfinex","BTCUSD",1680700286070,0.52039092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700287198,0.52039092,28544.0,28543.0,0.032051]
["bitfinex","BTCUSD",1680700287847,0.52060092,28544.0,28543.0,0.032051]
["bitfinex","BTCUSD",1680700288049,0.52039092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700289500,0.52039092,28544.0,28543.0,0.032051]
["bitfinex","BTCUSD",1680700289907,0.52060092,28544.0,28543.0,0.032051]
["bitfinex","BTCUSD",1680700290339,0.52039092,28544.0,28543.0,0.0303]
["bitfinex","BTCUSD",1680700291717,0.52039092,28544.0,28543.0,0.032051]
["bitfinex","BTCUSD",1680700292299,0.52060092,28544.0,28543.0,0.0356064]
["bitfinex","BTCUSD",1680700292506,0.02621,28544.0,28543.0,0.0356064]
["bitfinex","BTCUSD",1680700292704,0.026,28544.0,28543.0,0.0356064]
["bitfinex","BTCUSD",1680700292909,0.026,28544.0,28543.0,0.1167064]
["bitfinex","BTCUSD",1680700293108,0.026,28544.0,28543.0,0.52901696]
["bitfinex","BTCUSD",1680700293315,0.026,28544.0,28543.0,1.08031559]
["bitfinex","BTCUSD",1680700293485,0.026,28544.0,28543.0,1.20522884]
["bitfinex","BTCUSD",1680700293874,0.49460092,28548.0,28545.0,0.01226]
["bitfinex","BTCUSD",1680700294084,0.49439092,28548.0,28547.0,0.0811]
["bitfinex","BTCUSD",1680700294295,0.49460092,28548.0,28547.0,0.086353]
["bitfinex","BTCUSD",1680700294589,0.49460092,28548.0,28547.0,0.08694796]
["bitfinex","BTCUSD",1680700295010,0.49760092,28548.0,28547.0,0.08694796]
["bitfinex","BTCUSD",1680700295642,0.49460092,28548.0,28547.0,0.08694796]
["bitfinex","BTCUSD",1680700295873,0.49460092,28548.0,28545.0,0.061283]
["bitfinex","BTCUSD",1680700295874,0.49439092,28547.0,28545.0,0.061283]
["bitfinex","BTCUSD",1680700296088,0.48387092,28547.0,28546.0,0.001751]
["bitfinex","BTCUSD",1680700296302,0.47837092,28547.0,28546.0,0.24978888]
["bitfinex","BTCUSD",1680700296512,0.47837092,28547.0,28546.0,0.12505563]
["bitfinex","BTCUSD",1680700296724,0.47837092,28547.0,28546.0,0.24978888]
["bitfinex","BTCUSD",1680700296931,0.47837092,28547.0,28546.0,0.12330463]
["bitfinex","BTCUSD",1680700297141,0.47837092,28547.0,28546.0,0.03965275]
["bitfinex","BTCUSD",1680700297561,0.47937092,28547.0,28546.0,0.04540375]
["bitfinex","BTCUSD",1680700297985,0.47958092,28547.0,28546.0,0.04365275]
["bitfinex","BTCUSD",1680700298191,0.47958092,28547.0,28546.0,0.04540375]
["bitfinex","BTCUSD",1680700298410,0.47958092,28547.0,28546.0,0.04140375]
["bitfinex","BTCUSD",1680700298411,0.47858092,28547.0,28546.0,0.04140375]
["bitfinex","BTCUSD",1680700298623,0.47958092,28547.0,28546.0,0.21241084]
["bitfinex","BTCUSD",1680700299660,0.47958092,28547.0,28546.0,0.21065984]
["bitfinex","BTCUSD",1680700299866,0.47919767,28547.0,28546.0,0.21077984]
["bitfinex","BTCUSD",1680700300107,0.47819767,28547.0,28546.0,0.20677984]
["bitfinex","BTCUSD",1680700300315,0.47819767,28547.0,28546.0,0.20777984]
["bitfinex","BTCUSD",1680700300823,0.47819767,28547.0,28546.0,0.04077275]
["bitfinex","BTCUSD",1680700301037,0.47819767,28547.0,28546.0,0.04071275]
["bitfinex","BTCUSD",1680700301255,0.47819767,28547.0,28546.0,0.04065275]
["bitfinex","BTCUSD",1680700301487,0.47819767,28547.0,28546.0,0.24992561]
["bitfinex","BTCUSD",1680700301704,0.47819767,28547.0,28546.0,0.25010561]
["bitfinex","BTCUSD",1680700302364,1.26680794,28547.0,28546.0,0.00155275]
["bitfinex","BTCUSD",1680700302572,1.29156623,28547.0,28546.0,0.00155275]
["bitfinex","BTCUSD",1680700302779,1.29156623,28547.0,28546.0,5.275e-05]
["bitfinex","BTCUSD",1680700302994,1.29156623,28547.0,28546.0,0.00145275]
["bitfinex","BTCUSD",1680700303662,1.29156623,28547.0,28546.0,0.0014]
["bitfinex","BTCUSD",1680700303878,1.31756623,28547.0,28546.0,0.0014]
["bitfinex","BTCUSD",1680700304082,1.29156623,28547.0,28546.0,0.0014]
["bitfinex","BTCUSD",1680700304296,1.31856623,28547.0,28546.0,0.0014]
["bitfinex","BTCUSD",1680700305775,0.1,28546.0,28541.0,0.08371382]
["bitfinex","BTCUSD",1680700305980,0.47819767,28542.0,28541.0,0.08371382]
["bitfinex","BTCUSD",1680700306191,0.47840767,28542.0,28541.0,0.08371382]
["bitfinex","BTCUSD",1680700306405,0.47840767,28542.0,28541.0,0.12557073]
["bitfinex","BTCUSD",1680700306406,0.97501504,28542.0,28541.0,0.12557073]
["bitfinex","BTCUSD",1680700306624,0.1,28541.0,28540.0,0.10556806]
["bitfinex","BTCUSD",1680700306841,0.83260156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700307051,1.23098248,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700307509,1.09136156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700307725,1.46006156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700308608,1.48606156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700309243,1.46006156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700309461,1.48706156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700309665,1.46006156,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700309863,1.69439098,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700310111,1.66739098,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700310528,1.49893098,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700310732,1.11271298,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700311124,0.93238356,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700311586,0.82362456,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700311795,0.74182456,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700312004,0.73332456,28541.0,28540.0,0.0218]
["bitfinex","BTCUSD",1680700312427,0.73332456,28541.0,28540.0,0.025]
["bitfinex","BTCUSD",1680700313699,0.55540767,28541.0,28540.0,0.025]
["bitfinex","BTCUSD",1680700313915,0.85739867,28541.0,28540.0,0.025]
["bitfinex","BTCUSD",1680700314342,0.50540767,28541.0,28540.0,0.031431]
["bitfinex","BTCUSD",1680700315009,0.50540767,28541.0,28540.0,0.11519906]
["bitfinex","BTCUSD",1680700315224,0.50540767,28541.0,28540.0,0.23810173]
["bitfinex","BTCUSD",1680700315225,0.50519767,28541.0,28540.0,0.23810173]
["bitfinex","BTCUSD",1680700315441,0.47819767,28541.0,28540.0,0.23816173]
["bitfinex","BTCUSD",1680700315655,0.47819767,28541.0,28540.0,0.23916173]
["bitfinex","BTCUSD",1680700315865,0.47819767,28541.0,28540.0,0.15718173]
["bitfinex","BTCUSD",1680700316087,0.48019767,28541.0,28540.0,0.16018173]
["bitfinex","BTCUSD",1680700316296,0.48019767,28541.0,28540.0,0.15550173]
["bitfinex","BTCUSD",1680700317332,0.002,28541.0,28540.0,0.3229222]
["bitfinex","BTCUSD",1680700317515,0.002,28541.0,28540.0,0.46077147]
["bitfinex","BTCUSD",1680700318161,0.002,28541.0,28540.0,0.67004433]
["bitfinex","BTCUSD",1680700318380,0.47819767,28544.0,28540.0,0.77998776]
["bitfinex","BTCUSD",1680700318602,0.002,28541.0,28540.0,0.70118776]
["bitfinex","BTCUSD",1680700318848,0.002,28541.0,28540.0,0.78298776]
["bitfinex","BTCUSD",1680700319056,0.002,28541.0,28540.0,0.84058776]
["bitfinex","BTCUSD",1680700319492,0.002,28541.0,28540.0,0.74058776]
["bitfinex","BTCUSD",1680700319702,0.002,28541.0,28540.0,0.57316729]
["bitfinex","BTCUSD",1680700319967,0.47819767,28544.0,28540.0,0.57016729]
["bitfinex","BTCUSD",1680700320180,0.002,28541.0,28540.0,0.47848386]
["bitfinex","BTCUSD",1680700320389,0.002,28541.0,28540.0,0.87138386]
["bitfinex","BTCUSD",1680700320807,0.47819767,28544.0,28540.0,0.92598386]
["bitfinex","BTCUSD",1680700321019,0.47819767,28544.0,28543.0,0.08368023]
["bitfinex","BTCUSD",1680700321020,0.48019767,28544.0,28543.0,0.08368023]
["bitfinex","BTCUSD",1680700321225,0.48040767,28544.0,28543.0,0.08893423]
["bitfinex","BTCUSD",1680700321647,0.47840767,28544.0,28543.0,0.09243423]
["bitfinex","BTCUSD",1680700321848,0.47840767,28544.0,28543.0,0.19307857]
["bitfinex","BTCUSD",1680700322588,0.00021,28544.0,28543.0,0.19307857]
["bitfinex","BTCUSD",1680700322962,1.98701,28548.0,28545.0,0.01226]
["bitfinex","BTCUSD",1680700323169,0.00021,28548.0,28547.0,0.0818]
["bitfinex","BTCUSD",1680700323384,0.00021,28548.0,28547.0,0.087053]
["bitfinex","BTCUSD",1680700323593,0.47819767,28549.0,28547.0,0.087053]
["bitfinex","BTCUSD",1680700323594,0.47840767,28549.0,28547.0,0.087053]
["bitfinex","BTCUSD",1680700323812,0.00015,28549.0,28548.0,0.96242607]
["bitfinex","BTCUSD",1680700324024,1.9868,28553.0,28549.0,0.012258]
["bitfinex","BTCUSD",1680700324231,0.47340767,28553.0,28552.0,0.093857]
["bitfinex","BTCUSD",1680700324413,0.47340767,28553.0,28552.0,0.96059922]
["bitfinex","BTCUSD",1680700324634,0.47340767,28553.0,28552.0,0.82683326]
["bitfinex","BTCUSD",1680700325120,0.0003,28555.0,28552.0,0.88443326]
["bitfinex","BTCUSD",1680700325360,0.52845939,28561.0,28553.0,0.89376389]
["bitfinex","BTCUSD",1680700325575,0.52845939,28561.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700325790,0.52845939,28561.0,28558.0,0.13394596]
["bitfinex","BTCUSD",1680700325992,0.10295939,28561.0,28558.0,0.14751556]
["bitfinex","BTCUSD",1680700326218,0.10295939,28561.0,28558.0,0.0153196]
["bitfinex","BTCUSD",1680700326474,0.10265939,28561.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700326676,0.12265939,28561.0,28556.0,0.003501]
["bitfinex","BTCUSD",1680700326879,0.47340767,28558.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700327087,0.47370767,28558.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700327476,0.0003,28558.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700327598,0.0133,28561.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700327805,0.47340767,28558.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700328009,0.47340767,28558.0,28556.0,0.003501]
["bitfinex","BTCUSD",1680700328228,0.47340767,28558.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700328886,0.49340767,28558.0,28557.0,0.00175]
["bitfinex","BTCUSD",1680700329548,0.49340767,28558.0,28557.0,0.01846257]
["bitfinex","BTCUSD",1680700329688,0.49340767,28558.0,28557.0,0.01671257]
["bitfinex","BTCUSD",1680700330086,0.49340767,28558.0,28557.0,0.01971257]
["bitfinex","BTCUSD",1680700331786,0.50216167,28558.0,28557.0,0.01971257]
["bitfinex","BTCUSD",1680700331983,0.49340767,28558.0,28557.0,0.01971257]
["bitfinex","BTCUSD",1680700332178,0.85687223,28558.0,28557.0,0.01971257]
["bitfinex","BTCUSD",1680700332679,0.98789523,28558.0,28557.0,0.01971257]
["bitfinex","BTCUSD",1680700332891,0.98789523,28558.0,28557.0,0.01671257]
["bitfinex","BTCUSD",1680700333343,0.99639523,28558.0,28557.0,0.01671257]
["bitfinex","BTCUSD",1680700333547,0.1,28557.0,28549.0,6e-05]
["bitfinex","BTCUSD",1680700333765,0.0814,28555.0,28549.0,0.02093509]
["bitfinex","BTCUSD",1680700333974,0.49660737,28554.0,28549.0,0.02093509]
["bitfinex","BTCUSD",1680700334188,0.50536237,28554.0,28549.0,0.02111509]
["bitfinex","BTCUSD",1680700334399,0.47340767,28552.0,28547.0,0.08366837]
["bitfinex","BTCUSD",1680700334641,0.81660767,28547.0,28542.0,0.08352041]
["bitfinex","BTCUSD",1680700334879,0.44790767,28542.0,28541.0,0.08354052]
["bitfinex","BTCUSD",1680700335096,0.44790767,28537.0,28536.0,0.08354052]
["bitfinex","BTCUSD",1680700335341,0.50076467,28537.0,28534.0,0.02198]
["bitfinex","BTCUSD",1680700335558,0.052159,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700336820,0.06784,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700337057,0.049484,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700337276,0.049948,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700337909,0.075948,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700338133,0.050866,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700338336,0.072421,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700338549,0.053258,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700338965,0.80291823,28537.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700338966,0.079288,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700339237,0.055405,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700339450,0.38101056,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700339649,0.40230556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700339857,0.70230556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700340282,0.0003,28535.0,28534.0,0.023552]
["bitfinex","BTCUSD",1680700340513,0.026,28536.0,28534.0,0.0284376]
["bitfinex","BTCUSD",1680700340757,0.0263,28536.0,28534.0,0.0414376]
["bitfinex","BTCUSD",1680700340950,0.44790767,28537.0,28534.0,0.0348]
["bitfinex","BTCUSD",1680700340951,0.44820767,28537.0,28534.0,0.0348]
["bitfinex","BTCUSD",1680700341153,0.026,28535.0,28534.0,0.0348]
["bitfinex","BTCUSD",1680700341366,0.44820767,28537.0,28534.0,0.0348]
["bitfinex","BTCUSD",1680700341588,0.44820767,28537.0,28535.0,0.01478016]
["bitfinex","BTCUSD",1680700341589,0.44790767,28537.0,28535.0,0.01478016]
["bitfinex","BTCUSD",1680700341797,0.078937,28536.0,28535.0,0.01478016]
["bitfinex","BTCUSD",1680700342004,0.051937,28536.0,28535.0,0.01478016]
["bitfinex","BTCUSD",1680700342624,0.051937,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700342835,0.078937,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700343051,0.027,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700343682,0.050716,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700343897,0.076716,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700344309,0.026,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700344532,0.44820767,28537.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700344731,0.078602,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700345014,0.44820767,28537.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700345218,0.085615,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700345426,0.43059756,28536.0,28535.0,0.02768016]
["bitfinex","BTCUSD",1680700345683,0.43089756,28536.0,28535.0,0.0129]
["bitfinex","BTCUSD",1680700345891,0.43059756,28536.0,28535.0,0.0129]
["bitfinex","BTCUSD",1680700348133,0.90089408,28536.0,28535.0,0.0129]
["bitfinex","BTCUSD",1680700348352,0.92789408,28536.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700348577,0.71544556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700348756,0.71574556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700349499,0.85261273,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700349702,0.71574556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700350106,0.379535,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700350419,0.079535,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700350963,0.43424556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700351175,0.73424556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700352789,0.43424556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700353273,0.40724556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700353477,0.43424556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700353693,0.40724556,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700353909,0.079535,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700354130,0.027,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700354352,0.076204,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700355428,0.079701,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700355867,0.027,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700357182,0.083971,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700357368,0.027,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700357782,0.084284,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700358217,0.027,28535.0,28534.0,0.0218]
["bitfinex","BTCUSD",1680700360171,0.027,28535.0,28534.0,0.51674372]
["bitfinex","BTCUSD",1680700360368,0.02707158,28535.0,28534.0,0.55310676]
["bitfinex","BTCUSD",1680700360576,0.02692158,28535.0,28534.0,0.1097672]
["bitfinex","BTCUSD",1680700360777,0.02692158,28535.0,28534.0,0.1095872]
["bitfinex","BTCUSD",1680700361390,0.44790767,28539.0,28534.0,0.1097672]
["bitfinex","BTCUSD",1680700361598,0.44790767,28539.0,28535.0,0.0813]
["bitfinex","BTCUSD",1680700361812,0.44790767,28539.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700363557,0.44790767,28539.0,28536.0,0.002752]
["bitfinex","BTCUSD",1680700364655,0.44790767,28537.0,28536.0,0.002752]
["bitfinex","BTCUSD",1680700365293,0.44790767,28537.0,28536.0,0.001]
["bitfinex","BTCUSD",1680700365505,0.44790767,28537.0,28536.0,0.002752]
["bitfinex","BTCUSD",1680700366176,0.44790767,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700366386,0.44790767,28537.0,28536.0,0.002752]
["bitfinex","BTCUSD",1680700366602,0.44790767,28537.0,28536.0,0.005552]
["bitfinex","BTCUSD",1680700367711,0.0003,28539.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700367945,0.14219681,28542.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700368173,0.35471056,28541.0,28536.0,0.13849796]
["bitfinex","BTCUSD",1680700368390,0.006,28537.0,28536.0,0.13849796]
["bitfinex","BTCUSD",1680700368644,0.35501056,28541.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700368860,0.35471056,28541.0,28536.0,0.13849796]
["bitfinex","BTCUSD",1680700369095,0.35471056,28541.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700369539,0.35471056,28541.0,28536.0,0.0156856]
["bitfinex","BTCUSD",1680700370417,0.35471056,28541.0,28536.0,0.14963156]
["bitfinex","BTCUSD",1680700370630,0.006,28537.0,28536.0,0.0156856]
["bitfinex","BTCUSD",1680700370841,0.35471056,28541.0,28536.0,0.0156856]
["bitfinex","BTCUSD",1680700371051,0.36071056,28541.0,28536.0,0.0156856]
["bitfinex","BTCUSD",1680700371320,0.35471056,28541.0,28536.0,0.0156856]
["bitfinex","BTCUSD",1680700371542,0.35471056,28541.0,28536.0,0.14963156]
["bitfinex","BTCUSD",1680700371756,0.35471056,28541.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700371951,0.006,28537.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700372185,0.35471056,28541.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700372611,0.36071056,28541.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700373237,0.44790767,28537.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700374058,0.45390767,28537.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700374276,0.006,28537.0,28536.0,0.004552]
["bitfinex","BTCUSD",1680700374702,0.45390767,28537.0,28536.0,0.02184611]
["bitfinex","BTCUSD",1680700375992,0.45414767,28537.0,28536.0,0.02184611]
["bitfinex","BTCUSD",1680700376209,0.45420767,28537.0,28536.0,0.02184611]
["bitfinex","BTCUSD",1680700376871,0.45390767,28537.0,28536.0,0.02184611]
["bitfinex","BTCUSD",1680700377962,0.006,28537.0,28536.0,0.02184611]
["bitfinex","BTCUSD",1680700378581,0.006,28537.0,28536.0,0.14699663]
["bitfinex","BTCUSD",1680700378993,0.006,28537.0,28536.0,0.29196117]
["bitfinex","BTCUSD",1680700379209,0.006,28537.0,28536.0,0.4588305]
["bitfinex","BTCUSD",1680700379416,0.006,28537.0,28536.0,0.33367998]
["bitfinex","BTCUSD",1680700379823,0.006,28537.0,28536.0,1.13849054]
["bitfinex","BTCUSD",1680700380026,0.006,28537.0,28536.0,1.13831054]
["bitfinex","BTCUSD",1680700380436,0.006,28537.0,28536.0,0.97162121]
["bitfinex","BTCUSD",1680700381715,0.006,28537.0,28536.0,1.08796865]
["bitfinex","BTCUSD",1680700381953,0.44790767,28545.0,28536.0,1.82709729]
["bitfinex","BTCUSD",1680700382182,0.44790767,28545.0,28544.0,0.0890857]
["bitfinex","BTCUSD",1680700382183,0.0003,28545.0,28544.0,0.0890857]
["bitfinex","BTCUSD",1680700382399,0.0003,28545.0,28544.0,0.22303166]
["bitfinex","BTCUSD",1680700382616,0.0003,28545.0,28544.0,0.17056849]
["bitfinex","BTCUSD",1680700383320,0.0023,28545.0,28544.0,0.17056849]
["bitfinex","BTCUSD",1680700383537,0.0023,28545.0,28544.0,0.29631605]
["bitfinex","BTCUSD",1680700383538,0.0003,28545.0,28544.0,0.29631605]
["bitfinex","BTCUSD",1680700383753,0.19790767,28548.0,28544.0,0.17256849]
["bitfinex","BTCUSD",1680700383754,0.0003,28546.0,28544.0,0.17256849]
["bitfinex","BTCUSD",1680700383977,0.0003,28546.0,28545.0,0.04709855]
["bitfinex","BTCUSD",1680700384240,0.0003,28546.0,28545.0,0.001751]
["bitfinex","BTCUSD",1680700385025,0.0003,28546.0,28545.0,0.004651]
["bitfinex","BTCUSD",1680700385225,0.0003,28546.0,28545.0,0.13039856]
["bitfinex","BTCUSD",1680700385431,0.0003,28546.0,28545.0,0.004651]
["bitfinex","BTCUSD",1680700385632,0.44820767,28548.0,28545.0,0.004651]
["bitfinex","BTCUSD",1680700385857,0.0003,28548.0,28545.0,0.004651]
["bitfinex","BTCUSD",1680700386078,0.006,28546.0,28545.0,0.005651]
["bitfinex","BTCUSD",1680700386844,0.0003,28549.0,28545.0,0.004651]
["bitfinex","BTCUSD",1680700387267,0.0003,28549.0,28545.0,0.0371186]
["bitfinex","BTCUSD",1680700387474,0.006,28548.0,28545.0,0.0381186]
["bitfinex","BTCUSD",1680700387705,0.0003,28549.0,28545.0,0.0371186]
["bitfinex","BTCUSD",1680700387936,0.44790767,28546.0,28545.0,0.0039]
["bitfinex","BTCUSD",1680700388147,0.44820767,28546.0,28545.0,0.005651]
["bitfinex","BTCUSD",1680700388353,0.44820767,28546.0,28545.0,0.0039]
["bitfinex","BTCUSD",1680700388980,0.44820767,28546.0,28545.0,0.004651]
["bitfinex","BTCUSD",1680700389198,0.44820767,28546.0,28545.0,0.0039]
["bitfinex","BTCUSD",1680700389410,0.44820767,28546.0,28545.0,0.0029]
["bitfinex","BTCUSD",1680700389614,0.45420767,28546.0,28545.0,0.02184875]
["bitfinex","BTCUSD",1680700395145,0.45420767,28546.0,28545.0,0.02359975]
["bitfinex","BTCUSD",1680700395383,0.45420767,28546.0,28545.0,0.02184875]
["bitfinex","BTCUSD",1680700395620,0.2563,28546.0,28545.0,0.02184875]
["bitfinex","BTCUSD",1680700395829,0.0063,28546.0,28545.0,0.32261419]
["bitfinex","BTCUSD",1680700396050,0.0063,28546.0,28545.0,0.45468875]
["bitfinex","BTCUSD",1680700396263,0.006,28546.0,28545.0,0.37100439]
["bitfinex","BTCUSD",1680700396472,0.006,28546.0,28545.0,0.45465145]
["bitfinex","BTCUSD",1680700396685,0.006,28546.0,28545.0,0.37100439]
["bitfinex","BTCUSD",1680700396686,0.00420242,28546.0,28545.0,0.37100439]
["bitfinex","BTCUSD",1680700397163,0.00420242,28546.0,28545.0,0.37118439]
["bitfinex","BTCUSD",1680700397605,0.47290767,28553.0,28545.0,0.45384405]
["bitfinex","BTCUSD",1680700397825,0.82761823,28553.0,28550.0,0.001751]
["bitfinex","BTCUSD",1680700398039,0.82761823,28553.0,28550.0,0.13569696]
["bitfinex","BTCUSD",1680700398236,0.47320767,28553.0,28551.0,0.001751]
["bitfinex","BTCUSD",1680700398446,0.47320767,28553.0,28551.0,0.0186709]
["bitfinex","BTCUSD",1680700399093,0.47520767,28553.0,28551.0,0.004751]
["bitfinex","BTCUSD",1680700399719,0.47320767,28553.0,28551.0,0.004751]
["bitfinex","BTCUSD",1680700400655,0.49220767,28553.0,28551.0,0.005751]
["bitfinex","BTCUSD",1680700401461,0.49220767,28553.0,28551.0,0.004]
["bitfinex","BTCUSD",1680700401667,0.46720767,28553.0,28551.0,0.005751]
["bitfinex","BTCUSD",1680700402467,0.0193,28553.0,28551.0,0.005751]
["bitfinex","BTCUSD",1680700402676,0.019,28553.0,28551.0,0.005751]
["bitfinex","BTCUSD",1680700404613,0.019,28553.0,28552.0,0.01681738]
["bitfinex","BTCUSD",1680700404823,0.019,28553.0,28552.0,0.01856838]
["bitfinex","BTCUSD",1680700405464,0.5432,28556.0,28552.0,0.01849415]
["bitfinex","BTCUSD",1680700405694,0.024,28553.0,28552.0,0.15168911]
["bitfinex","BTCUSD",1680700405918,0.024,28553.0,28552.0,0.01984315]
["bitfinex","BTCUSD",1680700406139,0.024,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700407633,0.024,28553.0,28552.0,0.01984315]
["bitfinex","BTCUSD",1680700408055,0.024,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700412290,0.47190767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700412706,0.024,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700413896,0.47190767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700414352,0.44790767,28553.0,28552.0,0.02059415]
["bitfinex","BTCUSD",1680700414504,0.44790767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700415976,0.44790767,28553.0,28552.0,0.02059415]
["bitfinex","BTCUSD",1680700416179,0.44790767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700416396,0.44790767,28553.0,28552.0,0.02059415]
["bitfinex","BTCUSD",1680700416601,0.44790767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700416813,0.44790767,28553.0,28552.0,0.02059415]
["bitfinex","BTCUSD",1680700417233,0.44790767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700417449,0.44790767,28553.0,28552.0,0.02059415]
["bitfinex","BTCUSD",1680700417650,0.44790767,28553.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700418052,0.0003,28555.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700418297,0.02398,28557.0,28552.0,0.02159415]
["bitfinex","BTCUSD",1680700418498,0.02398,28557.0,28555.0,0.00175]
["bitfinex","BTCUSD",1680700418703,0.16587681,28557.0,28549.0,0.08178]
["bitfinex","BTCUSD",1680700418962,0.44790767,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700419175,0.44820767,28555.0,28554.0,0.001751]
["bitfinex","BTCUSD",1680700419583,0.44820767,28555.0,28554.0,0.01686367]
["bitfinex","BTCUSD",1680700420236,0.46020767,28555.0,28554.0,0.01786367]
["bitfinex","BTCUSD",1680700420607,0.46020767,28555.0,28554.0,0.01686367]
["bitfinex","BTCUSD",1680700420608,0.44820767,28555.0,28554.0,0.01686367]
["bitfinex","BTCUSD",1680700420834,0.46020767,28555.0,28554.0,0.01786367]
["bitfinex","BTCUSD",1680700421214,0.46020767,28555.0,28554.0,0.01611267]
["bitfinex","BTCUSD",1680700421624,0.46020767,28555.0,28554.0,0.01786367]
["bitfinex","BTCUSD",1680700423228,0.46020767,28555.0,28554.0,0.01611267]
["bitfinex","BTCUSD",1680700424075,0.81491823,28555.0,28554.0,0.01611267]
["bitfinex","BTCUSD",1680700424486,0.81461823,28555.0,28554.0,0.01611267]
["bitfinex","BTCUSD",1680700424689,0.81491823,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680700427659,0.81491823,28555.0,28554.0,0.01694457]
["bitfinex","BTCUSD",1680700428721,0.81491823,28555.0,28554.0,0.01869557]
["bitfinex","BTCUSD",1680700428900,0.81491823,28555.0,28554.0,0.01694457]
["bitfinex","BTCUSD",1680700431949,0.81491823,28555.0,28550.0,0.04716926]
["bitfinex","BTCUSD",1680700432160,0.95681504,28555.0,28553.0,0.001751]
["bitfinex","BTCUSD",1680700432365,0.81491823,28555.0,28553.0,0.001751]
["bitfinex","BTCUSD",1680700433209,0.80291823,28555.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680700433412,0.80891823,28555.0,28553.0,0.001]
["bitfinex","BTCUSD",1680700434672,0.80891823,28555.0,28554.0,0.01728128]
["bitfinex","BTCUSD",1680700435674,0.80291823,28555.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680700435782,0.81591823,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680700437224,0.88951823,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680700439399,0.94201023,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680700439855,0.88951823,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680700441375,0.81591823,28555.0,28554.0,0.001]
["bitfinex","BTCUSD",1680700442453,0.81591823,28555.0,28554.0,0.0099]
["bitfinex","BTCUSD",1680700444613,0.81591823,28555.0,28554.0,0.02748966]
["bitfinex","BTCUSD",1680700446157,0.88911823,28555.0,28554.0,0.02748966]
["bitfinex","BTCUSD",1680700446771,0.46120767,28555.0,28554.0,0.02748966]
["bitfinex","BTCUSD",1680700446975,0.46120767,28555.0,28554.0,0.11141655]
["bitfinex","BTCUSD",1680700447382,0.46120767,28555.0,28554.0,0.11316755]
["bitfinex","BTCUSD",1680700448416,0.46120767,28555.0,28554.0,0.11301755]
["bitfinex","BTCUSD",1680700448976,0.46120767,28555.0,28554.0,0.17465056]
["bitfinex","BTCUSD",1680700449175,0.46120767,28555.0,28554.0,0.30054044]
["bitfinex","BTCUSD",1680700449376,0.46120767,28555.0,28554.0,0.23890743]
["bitfinex","BTCUSD",1680700449966,0.46120767,28555.0,28554.0,0.11301755]
["bitfinex","BTCUSD",1680700450176,0.46120767,28555.0,28554.0,0.23890743]
["bitfinex","BTCUSD",1680700452428,0.46120767,28555.0,28554.0,0.15498054]
["bitfinex","BTCUSD",1680700453138,0.46120767,28555.0,28554.0,0.23866992]
["bitfinex","BTCUSD",1680700453139,0.0133,28555.0,28554.0,0.23866992]
["bitfinex","BTCUSD",1680700453344,0.013,28555.0,28554.0,0.20032625]
["bitfinex","BTCUSD",1680700453981,0.013,28555.0,28554.0,0.10219066]
["bitfinex","BTCUSD",1680700454591,0.44790767,28556.0,28554.0,0.31119849]
["bitfinex","BTCUSD",1680700454742,0.001,28555.0,28554.0,0.24952749]
["bitfinex","BTCUSD",1680700454942,0.001,28555.0,28554.0,0.40170049]
["bitfinex","BTCUSD",1680700455140,0.001,28555.0,28554.0,0.40188049]
["bitfinex","BTCUSD",1680700455350,0.44790767,28556.0,28554.0,0.38888049]
["bitfinex","BTCUSD",1680700455568,0.44790767,28556.0,28555.0,0.16963633]
["bitfinex","BTCUSD",1680700455760,0.19790767,28556.0,28555.0,0.16963633]
["bitfinex","BTCUSD",1680700456310,0.44790767,28556.0,28555.0,0.16963633]
["bitfinex","BTCUSD",1680700456534,0.44790767,28556.0,28555.0,0.14318978]
["bitfinex","BTCUSD",1680700456746,0.44790767,28556.0,28555.0,0.29652077]
["bitfinex","BTCUSD",1680700456962,0.44790767,28556.0,28555.0,0.29670077]
["bitfinex","BTCUSD",1680700457172,0.44790767,28556.0,28555.0,0.29669936]
["bitfinex","BTCUSD",1680700458259,0.44790767,28556.0,28555.0,0.12881403]
["bitfinex","BTCUSD",1680700458469,0.44790767,28556.0,28555.0,0.12863403]
["bitfinex","BTCUSD",1680700459560,0.44790767,28556.0,28555.0,0.08491136]
["bitfinex","BTCUSD",1680700459561,0.88560805,28556.0,28555.0,0.08491136]
["bitfinex","BTCUSD",1680700459765,0.80291823,28556.0,28555.0,0.09916436]
["bitfinex","BTCUSD",1680700460007,0.80291823,28556.0,28555.0,0.09466236]
["bitfinex","BTCUSD",1680700460206,0.80291823,28556.0,28555.0,0.09566236]
["bitfinex","BTCUSD",1680700460432,0.80291823,28556.0,28555.0,0.09466236]
["bitfinex","BTCUSD",1680700460644,0.80891823,28556.0,28555.0,0.09566236]
["bitfinex","BTCUSD",1680700460853,0.80891823,28556.0,28555.0,0.010751]
["bitfinex","BTCUSD",1680700460854,0.80291823,28556.0,28555.0,0.010751]
["bitfinex","BTCUSD",1680700461057,0.82191823,28556.0,28555.0,0.011751]
["bitfinex","BTCUSD",1680700463753,0.82191823,28556.0,28555.0,0.09566236]
["bitfinex","BTCUSD",1680700463935,0.82191823,28556.0,28555.0,0.011751]
["bitfinex","BTCUSD",1680700464783,0.82191823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700465640,0.82191823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700465842,0.82191823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700466068,0.82191823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700466276,0.82191823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700466950,0.82191823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700467327,0.82191823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700468035,0.82191823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700468901,0.82191823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700469825,0.82191823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700472719,0.82161823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700472950,0.82161823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700473650,0.46690767,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700474052,0.46690767,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700475935,0.46710766,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700476108,0.46690767,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700481262,0.82161823,28556.0,28555.0,0.02583562]
["bitfinex","BTCUSD",1680700486324,0.82161823,28556.0,28555.0,0.02758662]
["bitfinex","BTCUSD",1680700487473,0.82161823,28556.0,28555.0,0.11149798]
["bitfinex","BTCUSD",1680700492258,0.82161823,28556.0,28555.0,0.23738101]
["bitfinex","BTCUSD",1680700492433,0.82161823,28556.0,28555.0,0.23756101]
["bitfinex","BTCUSD",1680700492629,0.46690767,28556.0,28555.0,0.23756101]
["bitfinex","BTCUSD",1680700492837,0.46690767,28556.0,28555.0,0.15364965]
["bitfinex","BTCUSD",1680700493039,0.46690767,28556.0,28555.0,0.23741601]
["bitfinex","BTCUSD",1680700493258,0.46690767,28556.0,28555.0,0.23759601]
["bitfinex","BTCUSD",1680700494475,0.46690767,28556.0,28555.0,0.15364965]
["bitfinex","BTCUSD",1680700494751,0.4668449,28556.0,28555.0,0.15346965]
["bitfinex","BTCUSD",1680700499362,0.46704489,28556.0,28555.0,0.15346965]
["bitfinex","BTCUSD",1680700499806,0.46704489,28556.0,28555.0,0.15171865]
["bitfinex","BTCUSD",1680700499982,0.4668449,28556.0,28555.0,0.1097957]
["bitfinex","BTCUSD",1680700500189,0.4668449,28556.0,28555.0,0.1115467]
["bitfinex","BTCUSD",1680700500644,0.4668449,28556.0,28555.0,0.23742973]
["bitfinex","BTCUSD",1680700500870,0.4668449,28556.0,28555.0,0.23760973]
["bitfinex","BTCUSD",1680700501084,0.82155546,28556.0,28555.0,0.23760973]
["bitfinex","BTCUSD",1680700501297,0.82155546,28556.0,28555.0,0.15364965]
["bitfinex","BTCUSD",1680700501514,0.82155546,28556.0,28555.0,0.15346965]
["bitfinex","BTCUSD",1680700506906,0.82155546,28556.0,28555.0,0.15171865]
["bitfinex","BTCUSD",1680700507121,1.76938627,28556.0,28555.0,0.10981939]
["bitfinex","BTCUSD",1680700507324,1.99808626,28556.0,28555.0,0.01683562]
["bitfinex","BTCUSD",1680700507530,1.85598946,28556.0,28555.0,0.01683562]
["bitfinex","BTCUSD",1680700507731,2.11664498,28556.0,28555.0,0.001]
["bitfinex","BTCUSD",1680700508349,2.11684497,28556.0,28555.0,0.001]
["bitfinex","BTCUSD",1680700508760,1.97044497,28556.0,28555.0,0.001]
["bitfinex","BTCUSD",1680700508966,0.050994,28555.0,28550.0,0.08398377]
["bitfinex","BTCUSD",1680700509172,0.050994,28555.0,28550.0,0.08573477]
["bitfinex","BTCUSD",1680700509173,0.0736,28551.0,28550.0,0.08573477]
["bitfinex","BTCUSD",1680700509390,0.48081956,28551.0,28550.0,0.08398377]
["bitfinex","BTCUSD",1680700509595,0.92872723,28551.0,28550.0,0.08416377]
["bitfinex","BTCUSD",1680700510169,0.95572723,28551.0,28550.0,0.08416377]
["bitfinex","BTCUSD",1680700510384,0.90321823,28551.0,28550.0,0.08416377]
["bitfinex","BTCUSD",1680700510595,0.96336623,28551.0,28550.0,0.00018]
["bitfinex","BTCUSD",1680700510790,0.96336623,28551.0,28549.0,0.15532377]
["bitfinex","BTCUSD",1680700511001,0.35471056,28550.0,28549.0,0.15532377]
["bitfinex","BTCUSD",1680700511598,0.35471056,28550.0,28549.0,0.15514377]
["bitfinex","BTCUSD",1680700511996,0.38171056,28550.0,28549.0,0.15514377]
["bitfinex","BTCUSD",1680700514474,0.027,28550.0,28549.0,0.20022808]
["bitfinex","BTCUSD",1680700514818,0.027,28550.0,28549.0,0.2827778]
["bitfinex","BTCUSD",1680700515030,0.027,28550.0,28549.0,0.32490333]
["bitfinex","BTCUSD",1680700515235,0.027,28550.0,28549.0,0.39800333]
["bitfinex","BTCUSD",1680700515540,0.027,28550.0,28549.0,0.56880745]
["bitfinex","BTCUSD",1680700515755,0.027,28550.0,28549.0,0.61095995]
["bitfinex","BTCUSD",1680700516206,0.44790767,28552.0,28549.0,0.40110212]
["bitfinex","BTCUSD",1680700516403,0.44790767,28552.0,28551.0,0.32015109]
["bitfinex","BTCUSD",1680700516619,0.44790767,28552.0,28551.0,0.62304128]
["bitfinex","BTCUSD",1680700517259,0.44790767,28552.0,28551.0,0.45534319]
["bitfinex","BTCUSD",1680700518558,0.02398,28557.0,28551.0,0.60254319]
["bitfinex","BTCUSD",1680700518559,0.00019999,28553.0,28551.0,0.60254319]
["bitfinex","BTCUSD",1680700518764,0.44802262,28555.0,28552.0,0.20960712]
["bitfinex","BTCUSD",1680700518963,0.44802262,28555.0,28554.0,0.44063793]
["bitfinex","BTCUSD",1680700518964,0.44782263,28555.0,28554.0,0.44063793]
["bitfinex","BTCUSD",1680700519165,0.44802262,28555.0,28554.0,0.35854952]
["bitfinex","BTCUSD",1680700519378,0.44802262,28555.0,28554.0,0.57568979]
["bitfinex","BTCUSD",1680700519778,0.44902262,28555.0,28554.0,0.57568979]
["bitfinex","BTCUSD",1680700519990,0.44882263,28555.0,28554.0,0.40819554]
["bitfinex","BTCUSD",1680700520351,0.44782263,28555.0,28554.0,0.40819554]
["bitfinex","BTCUSD",1680700520624,0.44782263,28555.0,28554.0,0.55619554]
["bitfinex","BTCUSD",1680700520755,0.44882263,28555.0,28554.0,0.56569754]
["bitfinex","BTCUSD",1680700521156,0.001,28555.0,28554.0,0.56569754]
["bitfinex","BTCUSD",1680700521364,0.001,28555.0,28554.0,0.56551754]
["bitfinex","BTCUSD",1680700522235,0.001,28555.0,28554.0,0.41781754]
["bitfinex","BTCUSD",1680700524815,0.02398,28557.0,28554.0,0.44227293]
["bitfinex","BTCUSD",1680700525047,0.02398,28557.0,28556.0,0.16964133]
["bitfinex","BTCUSD",1680700525251,0.02398,28557.0,28556.0,0.211535]
["bitfinex","BTCUSD",1680700526217,0.02398,28557.0,28556.0,0.260454]
["bitfinex","BTCUSD",1680700526218,0.02898,28557.0,28556.0,0.260454]
["bitfinex","BTCUSD",1680700526647,0.02898,28557.0,28556.0,1.27806456]
["bitfinex","BTCUSD",1680700526866,0.02898,28557.0,28556.0,1.42869214]
["bitfinex","BTCUSD",1680700527081,0.02898,28557.0,28556.0,1.68018725]
["bitfinex","BTCUSD",1680700527930,0.02898,28557.0,28556.0,1.53376725]
["bitfinex","BTCUSD",1680700528180,0.02398,28557.0,28556.0,1.53276725]
["bitfinex","BTCUSD",1680700528407,0.02598,28557.0,28556.0,1.54676725]
["bitfinex","BTCUSD",1680700528634,0.02598,28557.0,28556.0,1.29527214]
["bitfinex","BTCUSD",1680700528851,0.02398,28557.0,28556.0,1.28127214]
["bitfinex","BTCUSD",1680700529280,0.02598,28557.0,28556.0,1.29527214]
["bitfinex","BTCUSD",1680700531876,0.02598,28557.0,28556.0,1.44247214]
["bitfinex","BTCUSD",1680700532090,0.02598,28557.0,28556.0,1.29527214]
["bitfinex","BTCUSD",1680700532294,0.02598,28557.0,28556.0,1.47377214]
["bitfinex","BTCUSD",1680700532753,0.02598,28557.0,28556.0,1.47359214]
["bitfinex","BTCUSD",1680700532964,0.02598,28557.0,28556.0,1.77371214]
["bitfinex","BTCUSD",1680700533179,0.02598,28557.0,28556.0,2.17377214]
["bitfinex","BTCUSD",1680700535968,0.02598,28557.0,28556.0,2.38263219]
["bitfinex","BTCUSD",1680700538359,0.02598,28557.0,28556.0,2.18721622]
["bitfinex","BTCUSD",1680700538594,0.02598,28557.0,28556.0,2.08886017]
["bitfinex","BTCUSD",1680700539229,0.02598,28557.0,28556.0,2.29762848]
["bitfinex","BTCUSD",1680700539861,0.02424796,28557.0,28556.0,2.29762848]
["bitfinex","BTCUSD",1680700541168,0.02424796,28557.0,28556.0,2.30982848]
["bitfinex","BTCUSD",1680700541374,0.02424796,28557.0,28556.0,2.61962848]
["bitfinex","BTCUSD",1680700542649,0.02224796,28557.0,28556.0,2.60562848]
["bitfinex","BTCUSD",1680700542868,0.02224796,28557.0,28556.0,2.63362848]
["bitfinex","BTCUSD",1680700543088,0.02224796,28557.0,28556.0,2.29542848]
["bitfinex","BTCUSD",1680700543300,0.02224796,28557.0,28556.0,2.32342848]
["bitfinex","BTCUSD",1680700544741,0.02224796,28557.0,28556.0,2.35142848]
["bitfinex","BTCUSD",1680700545193,0.02224796,28557.0,28556.0,2.41832832]
["bitfinex","BTCUSD",1680700545400,0.02224796,28557.0,28556.0,2.02652832]
["bitfinex","BTCUSD",1680700545818,0.02224796,28557.0,28556.0,2.12652832]
["bitfinex","BTCUSD",1680700546019,0.02224796,28557.0,28556.0,1.97052832]
["bitfinex","BTCUSD",1680700546223,0.02224796,28557.0,28556.0,3.07052832]
["bitfinex","BTCUSD",1680700546978,0.02224796,28557.0,28556.0,2.90362848]
["bitfinex","BTCUSD",1680700547585,0.02224796,28557.0,28556.0,2.93162848]
["bitfinex","BTCUSD",1680700549007,0.02224796,28557.0,28556.0,3.09852505]
["bitfinex","BTCUSD",1680700549409,0.02224796,28557.0,28556.0,2.86175674]
["bitfinex","BTCUSD",1680700549625,0.02224796,28557.0,28556.0,3.18022505]
["bitfinex","BTCUSD",1680700549828,0.02224796,28557.0,28556.0,3.01332848]
["bitfinex","BTCUSD",1680700550372,0.02224796,28557.0,28556.0,2.98532848]
["bitfinex","BTCUSD",1680700550782,0.02224796,28557.0,28556.0,3.15221676]
["bitfinex","BTCUSD",1680700551006,0.02224796,28557.0,28556.0,3.07051676]
["bitfinex","BTCUSD",1680700551226,0.02224796,28557.0,28556.0,3.09851676]
["bitfinex","BTCUSD",1680700551947,0.02224796,28557.0,28556.0,2.88974845]
["bitfinex","BTCUSD",1680700552435,0.02224796,28557.0,28556.0,2.86174845]
["bitfinex","BTCUSD",1680700552750,0.02224796,28557.0,28556.0,2.88974845]
["bitfinex","BTCUSD",1680700552951,0.02224796,28557.0,28556.0,2.86174845]
["bitfinex","BTCUSD",1680700553159,0.02224796,28557.0,28556.0,2.88974845]
["bitfinex","BTCUSD",1680700553539,0.02224796,28557.0,28556.0,3.12519391]
["bitfinex","BTCUSD",1680700553912,0.02224796,28557.0,28556.0,1.11760563]
["bitfinex","BTCUSD",1680700554120,0.02224796,28557.0,28556.0,1.33539107]
["bitfinex","BTCUSD",1680700554351,0.02224796,28557.0,28556.0,1.28071392]
["bitfinex","BTCUSD",1680700554564,0.02224796,28557.0,28556.0,1.40593276]
["bitfinex","BTCUSD",1680700554976,0.02224796,28557.0,28556.0,1.28071392]
["bitfinex","BTCUSD",1680700555406,0.02224796,28557.0,28556.0,0.20721212]
["bitfinex","BTCUSD",1680700555620,0.02224796,28557.0,28556.0,0.19347635]
["bitfinex","BTCUSD",1680700555842,0.02224796,28557.0,28556.0,0.16548787]
["bitfinex","BTCUSD",1680700556053,0.02224796,28557.0,28556.0,0.19348787]
["bitfinex","BTCUSD",1680700556262,0.02224796,28557.0,28556.0,0.37419875]
["bitfinex","BTCUSD",1680700556469,0.02224796,28557.0,28556.0,0.27909974]
["bitfinex","BTCUSD",1680700556670,0.02224796,28557.0,28556.0,0.3208251]
["bitfinex","BTCUSD",1680700556882,0.02224796,28557.0,28556.0,0.3488251]
["bitfinex","BTCUSD",1680700557088,0.02224796,28557.0,28556.0,0.3208251]
["bitfinex","BTCUSD",1680700557299,0.02224796,28557.0,28556.0,0.3388251]
["bitfinex","BTCUSD",1680700557506,0.02224796,28557.0,28556.0,0.3208251]
["bitfinex","BTCUSD",1680700558147,0.02224796,28557.0,28556.0,0.20721212]
["bitfinex","BTCUSD",1680700558357,0.02224796,28557.0,28556.0,0.29075569]
["bitfinex","BTCUSD",1680700558574,0.02224796,28557.0,28556.0,0.47416587]
["bitfinex","BTCUSD",1680700558781,0.02224796,28557.0,28556.0,0.32521212]
["bitfinex","BTCUSD",1680700559209,0.02224796,28557.0,28556.0,0.30721212]
["bitfinex","BTCUSD",1680700559423,0.02051592,28557.0,28556.0,0.39216587]
["bitfinex","BTCUSD",1680700559639,0.02051592,28557.0,28556.0,0.37416587]
["bitfinex","BTCUSD",1680700559848,0.02051592,28557.0,28556.0,0.54558175]
["bitfinex","BTCUSD",1680700560061,0.02051592,28557.0,28556.0,0.42036363]
["bitfinex","BTCUSD",1680700560504,0.02051592,28557.0,28556.0,0.30615344]
["bitfinex","BTCUSD",1680700560716,0.02051592,28557.0,28556.0,0.20940775]
["bitfinex","BTCUSD",1680700562408,0.02051592,28557.0,28556.0,0.33492652]
["bitfinex","BTCUSD",1680700562835,0.02051592,28557.0,28556.0,0.20940775]
["bitfinex","BTCUSD",1680700563250,0.02051592,28557.0,28556.0,0.41817606]
["bitfinex","BTCUSD",1680700563670,0.01951592,28557.0,28556.0,0.20940775]
["bitfinex","BTCUSD",1680700564605,0.01951592,28557.0,28556.0,0.25122231]
["bitfinex","BTCUSD",1680700566660,0.01951592,28557.0,28556.0,0.042454]
["bitfinex","BTCUSD",1680700567837,0.01951592,28557.0,28556.0,0.07186691]
["bitfinex","BTCUSD",1680700568752,0.01951592,28557.0,28556.0,0.42336202]
["bitfinex","BTCUSD",1680700568901,0.01951592,28557.0,28556.0,0.32342202]
["bitfinex","BTCUSD",1680700569109,0.01951592,28557.0,28556.0,0.32354202]
["bitfinex","BTCUSD",1680700569315,0.01951592,28557.0,28556.0,0.38054202]
["bitfinex","BTCUSD",1680700570675,0.01951592,28557.0,28556.0,0.32354202]
["bitfinex","BTCUSD",1680700571311,0.01951592,28557.0,28556.0,0.17204691]
["bitfinex","BTCUSD",1680700571556,0.01951592,28557.0,28556.0,0.22904691]
["bitfinex","BTCUSD",1680700571746,0.01951592,28557.0,28556.0,0.12904691]
["bitfinex","BTCUSD",1680700571951,0.01951592,28557.0,28556.0,0.18372795]
["bitfinex","BTCUSD",1680700572377,0.01951592,28557.0,28556.0,0.28372795]
["bitfinex","BTCUSD",1680700572800,0.01951592,28557.0,28556.0,0.18372795]
["bitfinex","BTCUSD",1680700574143,0.01951592,28557.0,28556.0,0.15431504]
["bitfinex","BTCUSD",1680700576029,0.01951592,28557.0,28556.0,0.25431504]
["bitfinex","BTCUSD",1680700576871,0.02398,28561.0,28558.0,0.3687]
["bitfinex","BTCUSD",1680700577129,0.02398,28566.0,28560.0,0.996374]
["bitfinex","BTCUSD",1680700577322,0.02413,28566.0,28563.0,0.46525878]
["bitfinex","BTCUSD",1680700577530,0.02413,28566.0,28563.0,0.56525885]
["bitfinex","BTCUSD",1680700577740,0.02398,28566.0,28563.0,0.48985371]
["bitfinex","BTCUSD",1680700577974,0.02398,28566.0,28563.0,2.24474427]
["bitfinex","BTCUSD",1680700578196,0.02398,28566.0,28563.0,2.25484427]
["bitfinex","BTCUSD",1680700578417,0.02398,28566.0,28563.0,0.85484427]
["bitfinex","BTCUSD",1680700578628,0.02398,28566.0,28563.0,1.22571217]
["bitfinex","BTCUSD",1680700578840,0.47180263,28566.0,28563.0,1.25371217]
["bitfinex","BTCUSD",1680700579051,0.47180263,28566.0,28563.0,1.22571217]
["bitfinex","BTCUSD",1680700579322,0.47180263,28566.0,28563.0,1.62241217]
["bitfinex","BTCUSD",1680700579534,0.47180263,28566.0,28563.0,1.25154427]
["bitfinex","BTCUSD",1680700579747,0.02398,28566.0,28563.0,1.25154427]
["bitfinex","BTCUSD",1680700579950,0.02398,28566.0,28563.0,1.25136427]
["bitfinex","BTCUSD",1680700580360,0.47180263,28566.0,28563.0,1.22336427]
["bitfinex","BTCUSD",1680700580601,0.47201263,28566.0,28563.0,1.25136427]
["bitfinex","BTCUSD",1680700581672,0.47201263,28566.0,28563.0,1.22336427]
["bitfinex","BTCUSD",1680700581888,0.47201263,28566.0,28563.0,1.25136427]
["bitfinex","BTCUSD",1680700584250,0.02398,28564.0,28563.0,1.19668323]
["bitfinex","BTCUSD",1680700584690,0.02398,28564.0,28563.0,1.44749966]
["bitfinex","BTCUSD",1680700588857,0.02298,28564.0,28563.0,1.44749966]
["bitfinex","BTCUSD",1680700589218,0.02298,28564.0,28563.0,1.19668323]
["bitfinex","BTCUSD",1680700592250,0.02298,28564.0,28563.0,1.26148323]
["bitfinex","BTCUSD",1680700592773,0.02298,28564.0,28563.0,1.66148323]
["bitfinex","BTCUSD",1680700592983,0.02298,28564.0,28563.0,2.35929966]
["bitfinex","BTCUSD",1680700593226,0.02298,28564.0,28563.0,2.35909966]
["bitfinex","BTCUSD",1680700593464,0.02298,28564.0,28563.0,2.10828323]
["bitfinex","BTCUSD",1680700593674,0.02298,28564.0,28563.0,2.10846323]
["bitfinex","BTCUSD",1680700594312,0.02298,28564.0,28563.0,2.35927966]
["bitfinex","BTCUSD",1680700595362,0.02298,28564.0,28563.0,1.65927966]
["bitfinex","BTCUSD",1680700595569,0.02298,28564.0,28563.0,1.40828323]
["bitfinex","BTCUSD",1680700595777,0.02298,28564.0,28563.0,1.40846323]
["bitfinex","BTCUSD",1680700596820,0.02298,28564.0,28563.0,1.40828323]
["bitfinex","BTCUSD",1680700599827,0.02298,28564.0,28563.0,1.70828323]
["bitfinex","BTCUSD",1680700601028,0.02298,28564.0,28563.0,3.45921966]
["bitfinex","BTCUSD",1680700601237,0.02298,28564.0,28563.0,3.51375734]
["bitfinex","BTCUSD",1680700601455,0.02298,28564.0,28563.0,3.63954228]
["bitfinex","BTCUSD",1680700602919,0.02298,28564.0,28563.0,3.49304228]
["bitfinex","BTCUSD",1680700603129,0.02298,28564.0,28563.0,2.26725734]
["bitfinex","BTCUSD",1680700603763,0.02298,28564.0,28563.0,2.01644091]
["bitfinex","BTCUSD",1680700604197,0.02298,28564.0,28563.0,1.61644091]
["bitfinex","BTCUSD",1680700605079,0.02298,28564.0,28563.0,1.54294091]
["bitfinex","BTCUSD",1680700605703,0.02298,28564.0,28563.0,1.79375734]
["bitfinex","BTCUSD",1680700607243,0.02298,28564.0,28563.0,1.54294091]
["bitfinex","BTCUSD",1680700607455,0.02298,28564.0,28563.0,1.79375734]
["bitfinex","BTCUSD",1680700607668,0.02298,28564.0,28563.0,1.54294091]
["bitfinex","BTCUSD",1680700607902,0.02298,28564.0,28563.0,1.79375734]
["bitfinex","BTCUSD",1680700608121,0.02298,28564.0,28563.0,1.54294091]
["bitfinex","BTCUSD",1680700608335,0.02298,28564.0,28563.0,1.79375734]
["bitfinex","BTCUSD",1680700608775,0.02298,28564.0,28563.0,1.86725734]
["bitfinex","BTCUSD",1680700609896,0.02298,28564.0,28563.0,1.61644091]
["bitfinex","BTCUSD",1680700610294,0.02298,28564.0,28563.0,1.86725734]
["bitfinex","BTCUSD",1680700613770,0.02298,28564.0,28563.0,1.61644091]
["bitfinex","BTCUSD",1680700615768,0.02298,28564.0,28563.0,1.51644091]
["bitfinex","BTCUSD",1680700616387,0.02298,28564.0,28563.0,1.61644091]
["bitfinex","BTCUSD",1680700616790,0.02298,28564.0,28563.0,1.60634091]
["bitfinex","BTCUSD",1680700617825,0.02298,28564.0,28563.0,1.97720881]
["bitfinex","BTCUSD",1680700619547,0.02298,28564.0,28563.0,1.87720881]
["bitfinex","BTCUSD",1680700619760,0.02290784,28564.0,28563.0,1.20850881]
["bitfinex","BTCUSD",1680700619928,0.47073047,28564.0,28563.0,0.70717447]
["bitfinex","BTCUSD",1680700620161,0.47094047,28564.0,28563.0,0.33613035]
["bitfinex","BTCUSD",1680700622026,0.47094047,28564.0,28563.0,0.15191068]
["bitfinex","BTCUSD",1680700624751,0.47094047,28564.0,28563.0,0.09491068]
["bitfinex","BTCUSD",1680700625681,0.47094047,28564.0,28563.0,0.06691068]
["bitfinex","BTCUSD",1680700625898,0.47094047,28564.0,28563.0,0.09091068]
["bitfinex","BTCUSD",1680700627385,0.47094047,28564.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680700627595,0.47094047,28564.0,28563.0,0.030253]
["bitfinex","BTCUSD",1680700627798,0.54404047,28564.0,28563.0,0.28180788]
["bitfinex","BTCUSD",1680700628433,0.54404047,28564.0,28563.0,0.34715846]
["bitfinex","BTCUSD",1680700628819,0.54404047,28564.0,28563.0,0.28180788]
["bitfinex","BTCUSD",1680700629662,0.54404047,28564.0,28563.0,0.27130488]
["bitfinex","BTCUSD",1680700630284,0.54404047,28564.0,28563.0,0.27400488]
["bitfinex","BTCUSD",1680700630520,0.54404047,28564.0,28563.0,0.11785139]
["bitfinex","BTCUSD",1680700630722,0.54383047,28564.0,28563.0,0.11960139]
["bitfinex","BTCUSD",1680700630952,0.54383047,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700632404,0.54403047,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700633565,0.54403047,28564.0,28563.0,0.0152451]
["bitfinex","BTCUSD",1680700633748,0.54403047,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700633971,0.54424047,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700635942,0.54444047,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700638317,0.54444047,28564.0,28563.0,0.21385663]
["bitfinex","BTCUSD",1680700638455,0.54444047,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700638655,0.54444047,28564.0,28563.0,0.04109574]
["bitfinex","BTCUSD",1680700639096,0.54444047,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700639601,0.09661784,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700639798,0.09640784,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700640152,0.54423047,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700640411,0.09661784,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700640609,0.09640784,28564.0,28563.0,0.2714089]
["bitfinex","BTCUSD",1680700640832,0.54423047,28564.0,28563.0,0.2714089]
["bitfinex","BTCUSD",1680700641040,0.54444047,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700645083,0.47094047,28564.0,28563.0,0.2138256]
["bitfinex","BTCUSD",1680700648580,0.47094047,28564.0,28563.0,0.2137769]
["bitfinex","BTCUSD",1680700651741,0.47063286,28564.0,28563.0,0.04367725]
["bitfinex","BTCUSD",1680700651949,0.47063286,28564.0,28563.0,0.25304024]
["bitfinex","BTCUSD",1680700652153,0.47063286,28564.0,28563.0,0.25322024]
["bitfinex","BTCUSD",1680700652780,0.47063286,28564.0,28563.0,0.04385725]
["bitfinex","BTCUSD",1680700652989,0.47063286,28564.0,28563.0,0.04367725]
["bitfinex","BTCUSD",1680700654259,0.47063286,28564.0,28563.0,0.21383726]
["bitfinex","BTCUSD",1680700654467,0.02281023,28564.0,28563.0,0.21395726]
["bitfinex","BTCUSD",1680700654677,0.02281023,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700654678,0.47063286,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700654895,0.47063286,28564.0,28563.0,0.05867704]
["bitfinex","BTCUSD",1680700655767,0.47063286,28564.0,28563.0,0.00445]
["bitfinex","BTCUSD",1680700656206,0.47063286,28564.0,28563.0,0.05911994]
["bitfinex","BTCUSD",1680700657893,0.02281023,28564.0,28563.0,0.05911994]
["bitfinex","BTCUSD",1680700658137,0.47063286,28564.0,28563.0,0.05911994]
["bitfinex","BTCUSD",1680700660469,0.47063286,28564.0,28563.0,0.05929994]
["bitfinex","BTCUSD",1680700660694,0.47063286,28564.0,28563.0,0.36018753]
["bitfinex","BTCUSD",1680700660902,0.02281023,28564.0,28563.0,0.16586317]
["bitfinex","BTCUSD",1680700661113,0.47063286,28564.0,28563.0,0.11611994]
["bitfinex","BTCUSD",1680700661343,0.47063286,28564.0,28563.0,0.36773893]
["bitfinex","BTCUSD",1680700661551,0.47063286,28564.0,28563.0,0.11629994]
["bitfinex","BTCUSD",1680700661770,0.47063286,28564.0,28563.0,0.22209052]
["bitfinex","BTCUSD",1680700662003,1.26034023,28564.0,28563.0,0.05484994]
["bitfinex","BTCUSD",1680700662216,1.16984542,28564.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680700662450,1.16984542,28564.0,28562.0,0.00012]
["bitfinex","BTCUSD",1680700662683,0.1,28562.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680700662900,0.1,28562.0,28560.0,0.08382163]
["bitfinex","BTCUSD",1680700662901,0.44782263,28561.0,28560.0,0.08382163]
["bitfinex","BTCUSD",1680700663115,1.078235,28561.0,28559.0,0.08382163]
["bitfinex","BTCUSD",1680700663408,0.79981756,28560.0,28558.0,0.00175]
["bitfinex","BTCUSD",1680700663626,0.44782263,28558.0,28557.0,0.08557163]
["bitfinex","BTCUSD",1680700663846,1.14922219,28558.0,28557.0,0.08557163]
["bitfinex","BTCUSD",1680700664059,1.14992219,28558.0,28556.0,0.21148408]
["bitfinex","BTCUSD",1680700664268,0.347542,28557.0,28556.0,0.20967408]
["bitfinex","BTCUSD",1680700664480,0.348242,28557.0,28556.0,0.08575163]
["bitfinex","BTCUSD",1680700664693,0.348242,28557.0,28556.0,0.12748245]
["bitfinex","BTCUSD",1680700664904,0.348242,28557.0,28556.0,0.12573245]
["bitfinex","BTCUSD",1680700665111,0.448242,28557.0,28556.0,0.08381016]
["bitfinex","BTCUSD",1680700665333,0.448242,28557.0,28555.0,0.08399016]
["bitfinex","BTCUSD",1680700665546,0.344913,28556.0,28555.0,0.08556116]
["bitfinex","BTCUSD",1680700665789,0.197713,28556.0,28555.0,0.08399016]
["bitfinex","BTCUSD",1680700665980,0.197713,28556.0,28555.0,0.08381016]
["bitfinex","BTCUSD",1680700666125,0.85242356,28556.0,28555.0,0.08381016]
["bitfinex","BTCUSD",1680700666553,0.44782263,28555.0,28554.0,0.20966261]
["bitfinex","BTCUSD",1680700666806,1.30325119,28555.0,28554.0,0.20966261]
["bitfinex","BTCUSD",1680700667180,1.30325119,28555.0,28554.0,0.08381016]
["bitfinex","BTCUSD",1680700667598,1.31985119,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680700668990,1.31985119,28555.0,28554.0,0.003751]
["bitfinex","BTCUSD",1680700671351,1.31965119,28555.0,28554.0,0.003751]
["bitfinex","BTCUSD",1680700671561,1.37764194,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680700671772,1.31965119,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680700672114,1.31965119,28555.0,28554.0,0.003751]
["bitfinex","BTCUSD",1680700672711,1.31965119,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680700675027,1.44945119,28555.0,28553.0,0.001751]
["bitfinex","BTCUSD",1680700675263,1.44945119,28555.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680700675264,0.70046821,28554.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680700675476,0.295093,28553.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680700675683,0.195093,28553.0,28552.0,0.001751]
["bitfinex","BTCUSD",1680700676981,0.195093,28553.0,28551.0,0.001751]
["bitfinex","BTCUSD",1680700677201,0.198188,28552.0,28550.0,0.08749216]
["bitfinex","BTCUSD",1680700677412,0.1467,28551.0,28550.0,0.08749216]
["bitfinex","BTCUSD",1680700677620,0.1467,28551.0,28550.0,0.08924316]
["bitfinex","BTCUSD",1680700677830,0.201868,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700678039,0.1467,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700678243,0.1467,28551.0,28550.0,0.005253]
["bitfinex","BTCUSD",1680700678716,0.64580263,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700679121,0.67280263,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700679324,0.62152263,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700679498,0.67185163,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700680326,0.69870779,28551.0,28550.0,0.005433]
["bitfinex","BTCUSD",1680700680529,1.12345163,28551.0,28550.0,0.001931]
["bitfinex","BTCUSD",1680700680733,1.12345163,28551.0,28550.0,0.001751]
["bitfinex","BTCUSD",1680700683393,1.12345163,28551.0,28550.0,0.005253]
["bitfinex","BTCUSD",1680700684017,0.97575163,28551.0,28550.0,0.005253]
["bitfinex","BTCUSD",1680700684652,0.97575163,28551.0,28550.0,0.001751]
["bitfinex","BTCUSD",1680700685814,0.97575163,28551.0,28549.0,0.06800072]
["bitfinex","BTCUSD",1680700685815,1.90943116,28551.0,28549.0,0.06800072]
["bitfinex","BTCUSD",1680700686076,1.00103656,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700686286,1.38835758,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700686487,1.39685758,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700686889,1.39697758,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700687140,1.39706758,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700687343,1.28478629,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700687493,1.31178629,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700688136,1.28478629,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700688953,1.31178629,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700689679,1.66237369,28550.0,28549.0,0.05907324]
["bitfinex","BTCUSD",1680700690668,0.6,28549.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700690891,0.61002263,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700691125,1.31817719,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700691748,1.34517719,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700691957,1.31817719,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700692378,1.34517719,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700692802,1.26417719,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700693695,1.46147071,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700694041,1.26417719,28544.0,28543.0,0.0218]
["bitfinex","BTCUSD",1680700694657,1.26417719,28544.0,28543.0,0.02123519]
["bitfinex","BTCUSD",1680700694892,1.26175637,28544.0,28543.0,0.02052543]
["bitfinex","BTCUSD",1680700695301,1.23475637,28544.0,28543.0,0.02052543]
["bitfinex","BTCUSD",1680700695499,1.36175637,28544.0,28543.0,0.02052543]
["bitfinex","BTCUSD",1680700695699,1.33475637,28544.0,28543.0,0.02052543]
["bitfinex","BTCUSD",1680700696417,1.56610781,28544.0,28543.0,0.02052543]
["bitfinex","BTCUSD",1680700696817,0.049621,28543.0,28534.0,0.2681119]
["bitfinex","BTCUSD",1680700697027,0.051262,28541.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700697232,0.14189681,28540.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700697453,0.44540181,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700698270,0.4449803,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700698902,0.4669803,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700699117,0.5217753,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700699322,0.4669803,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700699531,0.5205633,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700700318,0.4669803,28537.0,28536.0,0.001752]
["bitfinex","BTCUSD",1680700700493,0.4669803,28537.0,28532.0,0.23152261]
["bitfinex","BTCUSD",1680700700494,0.4449803,28534.0,28532.0,0.23152261]
["bitfinex","BTCUSD",1680700700690,0.58687711,28534.0,28532.0,0.023732]
["bitfinex","BTCUSD",1680700700943,0.4449803,28534.0,28532.0,0.023732]
["bitfinex","BTCUSD",1680700701090,0.4449803,28534.0,28532.0,0.06867629]
["bitfinex","BTCUSD",1680700701794,0.4599803,28534.0,28532.0,0.06861629]
["bitfinex","BTCUSD",1680700701993,0.053032,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700702192,0.4449803,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700702396,0.048853,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700702605,0.4529803,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700702820,0.049708,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700703021,0.4529803,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700703022,0.4449803,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700703231,0.4449803,28534.0,28532.0,0.03866622]
["bitfinex","BTCUSD",1680700703430,0.4449803,28534.0,28532.0,0.023552]
["bitfinex","BTCUSD",1680700703646,0.94158767,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700703856,0.79969086,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700704092,0.068127,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700704289,0.049867,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700705089,0.79969086,28534.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700705265,0.022,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700705697,0.173879,28533.0,28532.0,0.0218]
["bitfinex","BTCUSD",1680700705896,0.074089,28533.0,28529.0,0.19867461]
["bitfinex","BTCUSD",1680700706188,0.4449803,28530.0,28529.0,0.22716586]
["bitfinex","BTCUSD",1680700706335,0.4449803,28530.0,28529.0,0.08574216]
["bitfinex","BTCUSD",1680700706541,0.4449803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700708334,0.4599803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700708529,0.4449803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700709001,0.4599803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700709207,0.4599803,28530.0,28529.0,0.16939527]
["bitfinex","BTCUSD",1680700709442,0.4599803,28530.0,28529.0,0.16945527]
["bitfinex","BTCUSD",1680700709896,0.4449803,28530.0,28529.0,0.25632971]
["bitfinex","BTCUSD",1680700710135,0.4449803,28530.0,28529.0,0.25644971]
["bitfinex","BTCUSD",1680700710366,0.4449803,28530.0,28529.0,0.16957527]
["bitfinex","BTCUSD",1680700710610,0.4599803,28530.0,28529.0,0.16945527]
["bitfinex","BTCUSD",1680700710862,0.95658767,28530.0,28529.0,0.16945527]
["bitfinex","BTCUSD",1680700711071,0.85158586,28530.0,28529.0,0.001812]
["bitfinex","BTCUSD",1680700711296,0.79969086,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700711789,0.86739786,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700712001,0.86739786,28530.0,28529.0,0.005257]
["bitfinex","BTCUSD",1680700712211,0.81469086,28530.0,28529.0,0.08866163]
["bitfinex","BTCUSD",1680700712654,0.81469086,28530.0,28529.0,0.005257]
["bitfinex","BTCUSD",1680700713315,0.81469086,28530.0,28529.0,0.08866163]
["bitfinex","BTCUSD",1680700713521,0.79969086,28530.0,28529.0,0.08866163]
["bitfinex","BTCUSD",1680700713730,0.82669086,28530.0,28529.0,0.08866163]
["bitfinex","BTCUSD",1680700713946,0.4449803,28530.0,28529.0,0.08866163]
["bitfinex","BTCUSD",1680700714771,0.4719803,28530.0,28528.0,0.60600411]
["bitfinex","BTCUSD",1680700714983,0.4719803,28530.0,28528.0,0.48263663]
["bitfinex","BTCUSD",1680700715197,0.4719803,28530.0,28528.0,0.60775611]
["bitfinex","BTCUSD",1680700715417,0.4719803,28530.0,28529.0,0.08340463]
["bitfinex","BTCUSD",1680700715632,0.4719803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700715847,0.4719803,28530.0,28529.0,0.08515663]
["bitfinex","BTCUSD",1680700716064,0.4719803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700717305,0.4449803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700717514,0.4669803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700717720,0.4449803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700718350,0.4719803,28530.0,28529.0,0.001752]
["bitfinex","BTCUSD",1680700720237,0.4719803,28530.0,28529.0,0.35646256]
["bitfinex","BTCUSD",1680700720430,0.4721903,28530.0,28529.0,0.78836384]
["bitfinex","BTCUSD",1680700720665,0.4721903,28530.0,28529.0,0.66324436]
["bitfinex","BTCUSD",1680700720878,0.4721903,28530.0,28529.0,0.52166719]
["bitfinex","BTCUSD",1680700721093,0.4719803,28530.0,28529.0,0.52172719]
["bitfinex","BTCUSD",1680700721296,0.4449803,28530.0,28529.0,0.52172719]
["bitfinex","BTCUSD",1680700721513,0.4459803,28530.0,28529.0,0.52478719]
["bitfinex","BTCUSD",1680700721745,0.4449803,28530.0,28529.0,0.52184719]
["bitfinex","BTCUSD",1680700721946,0.4459803,28530.0,28529.0,0.52484719]
["bitfinex","BTCUSD",1680700722155,0.4459803,28530.0,28529.0,0.08833663]
["bitfinex","BTCUSD",1680700722395,0.4459803,28530.0,28529.0,0.004752]
["bitfinex","BTCUSD",1680700723240,0.4459803,28530.0,28529.0,0.08515663]
["bitfinex","BTCUSD",1680700723241,0.4449803,28530.0,28529.0,0.08515663]
["bitfinex","BTCUSD",1680700723451,0.45980518,28530.0,28528.0,0.20870411]
["bitfinex","BTCUSD",1680700723655,0.45980518,28530.0,28528.0,0.08533663]
["bitfinex","BTCUSD",1680700723862,0.45980518,28530.0,28528.0,0.08527663]
["bitfinex","BTCUSD",1680700724083,0.45980518,28530.0,28528.0,0.08340463]
["bitfinex","BTCUSD",1680700724265,0.44480518,28530.0,28528.0,0.08340463]
["bitfinex","BTCUSD",1680700724476,0.45380518,28530.0,28528.0,0.08515663]
["bitfinex","BTCUSD",1680700724698,0.82997056,28529.0,28526.0,0.08218463]
["bitfinex","BTCUSD",1680700724917,0.44480518,28527.0,28525.0,0.02186]
["bitfinex","BTCUSD",1680700725133,0.052611,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700725343,0.59898099,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700725555,0.70753156,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700726453,0.73453156,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700726926,0.70753156,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700727132,0.74303156,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700727345,0.80659456,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700727558,0.95948719,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700727777,0.93248719,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700727998,1.03248719,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700728743,1.05948719,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700729102,0.93359456,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700729302,0.90659456,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700729731,0.93359456,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700729936,0.89662156,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700730274,0.93238456,28526.0,28525.0,0.0218]
["bitfinex","BTCUSD",1680700730477,0.83238456,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700730659,0.81512156,28526.0,28525.0,0.026094]
["bitfinex","BTCUSD",1680700730868,0.81512156,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700730869,0.73332156,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700731508,0.38171056,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700731723,0.38171056,28526.0,28525.0,0.026094]
["bitfinex","BTCUSD",1680700731966,0.38171056,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700732397,0.35471056,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700732603,0.38171056,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700732809,0.35471056,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700733046,0.027,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700733284,0.027,28526.0,28525.0,0.038812]
["bitfinex","BTCUSD",1680700733497,0.027,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700734137,0.02249731,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700734365,0.11886434,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700734572,0.16769734,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700734997,0.06769734,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700735407,0.01886434,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700735621,0.07032034,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700735824,0.07078834,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700736055,0.01886434,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700736625,0.06990234,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700737366,0.01886434,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700737592,0.48183085,28526.0,28525.0,0.03444]
["bitfinex","BTCUSD",1680700737804,0.97213085,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700738019,0.9157429,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700738249,0.9159529,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700738467,0.89708856,28526.0,28525.0,0.02174]
["bitfinex","BTCUSD",1680700738998,0.92308856,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700739486,0.73278856,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700739910,0.73278856,28526.0,28525.0,0.027194]
["bitfinex","BTCUSD",1680700740132,0.73278856,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700740349,0.73257856,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700740755,0.83257856,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700741168,1.30034156,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700741585,1.38185156,28526.0,28525.0,0.02274]
["bitfinex","BTCUSD",1680700741798,1.59422093,28526.0,28525.0,0.01134]
["bitfinex","BTCUSD",1680700742030,1.56822093,28526.0,28525.0,0.01034]
["bitfinex","BTCUSD",1680700742237,0.3687,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700742455,1.71828674,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700743799,1.64655774,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700744018,1.61955774,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700744881,1.70085774,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700745091,1.91258416,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700745328,1.93958416,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700745533,1.91258416,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700745723,1.93958416,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700746010,1.91258416,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700746188,1.93958416,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700746452,1.95710287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700746874,1.93010287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700747528,1.95710287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700748487,1.93010287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700749120,1.95710287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700749337,1.93010287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700749541,1.95710287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700749761,2.03010287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700749969,2.05710287,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700750185,2.06532265,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700750843,1.85359623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700751687,1.88059623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700751894,1.85359623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700752123,1.88059623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700752373,1.85359623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700752592,2.13239409,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700752798,2.10539409,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700753023,2.13239409,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700753227,1.88059623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700754303,1.85359623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700754513,1.88059623,28524.0,28523.0,0.0218]
["bitfinex","BTCUSD",1680700754724,1.88059623,28524.0,28520.0,0.0218]
["bitfinex","BTCUSD",1680700754725,0.0218,28523.0,28520.0,0.0218]
["bitfinex","BTCUSD",1680700754951,0.88651056,28521.0,28512.0,0.001753]
["bitfinex","BTCUSD",1680700755161,0.88651056,28521.0,28510.0,0.29758426]
["bitfinex","BTCUSD",1680700755162,0.0816,28515.0,28510.0,0.29933726]
["bitfinex","BTCUSD",1680700755370,0.55034137,28514.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700755582,0.049608,28513.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700755787,0.54642537,28513.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700756003,0.052034,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700756219,0.052244,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700756431,0.00021,28512.0,28510.0,0.08534213]
["bitfinex","BTCUSD",1680700756652,0.052368,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700756877,0.00021,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700757089,0.35492056,28513.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700757298,0.38192056,28513.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700757737,0.38192056,28513.0,28510.0,0.08534213]
["bitfinex","BTCUSD",1680700757952,0.35462997,28513.0,28510.0,0.08552213]
["bitfinex","BTCUSD",1680700758186,0.027,28512.0,28510.0,0.08552213]
["bitfinex","BTCUSD",1680700758394,0.00021,28514.0,28510.0,0.08552213]
["bitfinex","BTCUSD",1680700758599,0.027,28513.0,28512.0,0.001753]
["bitfinex","BTCUSD",1680700758844,0.051487,28513.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700759052,0.027,28512.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700759262,0.027,28512.0,28510.0,0.00012]
["bitfinex","BTCUSD",1680700759466,0.027,28512.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700759674,0.078059,28512.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700759875,0.051059,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700760696,0.078059,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700760925,0.44480518,28513.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700761133,0.077607,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700761378,0.79951574,28513.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700761568,0.027,28512.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680700762404,0.027,28512.0,28510.0,0.08534213]
["bitfinex","BTCUSD",1680700762885,0.027,28512.0,28510.0,0.21046161]
["bitfinex","BTCUSD",1680700763098,0.027,28512.0,28511.0,0.08358913]
["bitfinex","BTCUSD",1680700763308,0.027,28512.0,28511.0,0.17700213]
["bitfinex","BTCUSD",1680700763952,0.3,28516.0,28511.0,0.17700213]
["bitfinex","BTCUSD",1680700763953,0.30021,28516.0,28511.0,0.17700213]
["bitfinex","BTCUSD",1680700764172,0.30021,28516.0,28514.0,0.00526]
["bitfinex","BTCUSD",1680700765501,0.30021,28516.0,28515.0,0.1632]
["bitfinex","BTCUSD",1680700765502,0.02721,28516.0,28515.0,0.1632]
["bitfinex","BTCUSD",1680700765725,0.02721,28516.0,28515.0,0.164953]
["bitfinex","BTCUSD",1680700765726,0.027,28516.0,28515.0,0.164953]
["bitfinex","BTCUSD",1680700765963,0.027,28516.0,28515.0,0.38369216]
["bitfinex","BTCUSD",1680700766383,0.027,28516.0,28515.0,0.48369216]
["bitfinex","BTCUSD",1680700766606,0.00021,28521.0,28515.0,0.52621595]
["bitfinex","BTCUSD",1680700766813,0.00021,28522.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680700767027,0.35492056,28522.0,28519.0,0.0811]
["bitfinex","BTCUSD",1680700767247,0.35492056,28522.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680700767497,0.35492056,28522.0,28519.0,0.082853]
["bitfinex","BTCUSD",1680700767729,0.38192056,28522.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680700768775,0.048991,28521.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680700768989,6e-05,28521.0,28517.0,0.13530179]
["bitfinex","BTCUSD",1680700769190,0.38192056,28522.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680700769400,0.44480518,28521.0,28518.0,0.0818]
["bitfinex","BTCUSD",1680700769607,0.44480518,28517.0,28516.0,0.20741249]
["bitfinex","BTCUSD",1680700769819,0.44480518,28517.0,28516.0,6e-05]
["bitfinex","BTCUSD",1680700770031,0.44480518,28517.0,28515.0,0.001873]
["bitfinex","BTCUSD",1680700770032,0.49860818,28517.0,28515.0,0.001873]
["bitfinex","BTCUSD",1680700770245,0.49860818,28517.0,28515.0,0.12718549]
["bitfinex","BTCUSD",1680700770246,0.44492518,28517.0,28515.0,0.12718549]
["bitfinex","BTCUSD",1680700770460,0.44492518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700770461,0.44501518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700770667,0.45201518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700770871,0.44501518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700771506,0.45201518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700771725,0.49692918,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700772274,0.44501518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700772679,0.00721,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700772889,0.44480518,28517.0,28516.0,0.12543249]
["bitfinex","BTCUSD",1680700773107,0.44501518,28517.0,28515.0,0.14210889]
["bitfinex","BTCUSD",1680700773305,0.20880518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700773540,0.44480518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700773744,0.45201518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700774523,0.44501518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700774726,0.51018518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700774948,0.51148118,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700775368,0.45901518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700776233,0.49517018,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700776438,0.44501518,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700776686,0.49516818,28517.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700776901,0.5466697,28517.0,28516.0,0.08381059]
["bitfinex","BTCUSD",1680700777113,0.49516818,28517.0,28515.0,0.08381059]
["bitfinex","BTCUSD",1680700777332,0.46480518,28517.0,28516.0,0.08381059]
["bitfinex","BTCUSD",1680700777578,0.49751118,28517.0,28514.0,0.60878709]
["bitfinex","BTCUSD",1680700777766,0.051156,28516.0,28514.0,0.60878709]
["bitfinex","BTCUSD",1680700778053,0.44480518,28517.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700778265,0.4920067,28517.0,28516.0,0.08381847]
["bitfinex","BTCUSD",1680700778474,0.5469587,28517.0,28516.0,0.08381847]
["bitfinex","BTCUSD",1680700778685,0.5469587,28517.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700778909,0.050012,28516.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700779344,0.4920067,28517.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700779562,0.05157,28516.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700779770,0.05157,28516.0,28515.0,0.20955409]
["bitfinex","BTCUSD",1680700779979,0.05157,28516.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700780190,0.42628056,28516.0,28514.0,0.60703409]
["bitfinex","BTCUSD",1680700780445,0.35471056,28516.0,28514.0,0.399233]
["bitfinex","BTCUSD",1680700780625,0.38171056,28516.0,28515.0,0.20969893]
["bitfinex","BTCUSD",1680700780773,0.40603956,28516.0,28515.0,0.20975893]
["bitfinex","BTCUSD",1680700780993,0.43303956,28516.0,28515.0,0.20975893]
["bitfinex","BTCUSD",1680700781615,0.40603956,28516.0,28515.0,0.20975893]
["bitfinex","BTCUSD",1680700782391,0.40603956,28516.0,28515.0,6e-05]
["bitfinex","BTCUSD",1680700782652,0.43303956,28516.0,28514.0,0.399233]
["bitfinex","BTCUSD",1680700782869,0.35471056,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700783087,0.43122556,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700783299,0.35471056,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700783510,0.38171056,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700783730,0.43456756,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700783976,0.43477756,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700784184,0.43456756,28516.0,28515.0,0.16576503]
["bitfinex","BTCUSD",1680700784440,0.38171056,28516.0,28515.0,0.37297131]
["bitfinex","BTCUSD",1680700784677,0.38171056,28516.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680700784678,0.82528199,28516.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680700784913,0.82528199,28516.0,28513.0,0.00018]
["bitfinex","BTCUSD",1680700785128,0.70572856,28515.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700785345,0.70572856,28515.0,28513.0,0.20739853]
["bitfinex","BTCUSD",1680700785346,0.44480518,28514.0,28513.0,0.20739853]
["bitfinex","BTCUSD",1680700785580,1.15227574,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700786051,1.15248574,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700786449,1.09972574,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700786793,1.14930474,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700786999,1.17630474,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700790472,1.12672574,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700790691,1.17855974,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700791331,1.12672574,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700791559,1.18058774,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700791805,1.12672574,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700792015,1.18141774,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700792231,1.24293059,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700795025,1.1811179,28514.0,28513.0,0.08296894]
["bitfinex","BTCUSD",1680700796716,1.1811179,28514.0,28512.0,0.08314894]
["bitfinex","BTCUSD",1680700796717,0.051378,28513.0,28512.0,0.08314894]
["bitfinex","BTCUSD",1680700796961,0.051378,28513.0,28511.0,0.08314894]
["bitfinex","BTCUSD",1680700796962,0.80608856,28513.0,28511.0,0.08314894]
["bitfinex","BTCUSD",1680700797170,0.052476,28512.0,28511.0,0.08314894]
["bitfinex","BTCUSD",1680700797388,0.052476,28512.0,28511.0,0.001933]
["bitfinex","BTCUSD",1680700797598,0.052476,28512.0,28511.0,0.08490194]
["bitfinex","BTCUSD",1680700798035,0.052476,28512.0,28511.0,0.001933]
["bitfinex","BTCUSD",1680700798310,0.052476,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680700798521,0.052476,28512.0,28510.0,0.001933]
["bitfinex","BTCUSD",1680700798734,0.052476,28512.0,28510.0,0.08478194]
["bitfinex","BTCUSD",1680700798941,0.052476,28512.0,28510.0,0.08490194]
["bitfinex","BTCUSD",1680700799382,0.079476,28512.0,28510.0,0.08490194]
["bitfinex","BTCUSD",1680700799596,0.049783,28511.0,28510.0,0.08314894]
["bitfinex","BTCUSD",1680700799796,0.049281,28511.0,28510.0,0.08314894]
["bitfinex","BTCUSD",1680700800030,0.049281,28511.0,28510.0,0.08490194]
["bitfinex","BTCUSD",1680700800461,0.02,28512.0,28510.0,0.08490194]
["bitfinex","BTCUSD",1680700800672,0.050805,28512.0,28510.0,0.08490194]
["bitfinex","BTCUSD",1680700800846,0.02,28511.0,28510.0,0.08490194]
["bitfinex","BTCUSD",1680700802807,0.02,28511.0,28510.0,0.08314894]
["bitfinex","BTCUSD",1680700803015,0.068913,28511.0,28510.0,0.08314894]
["bitfinex","BTCUSD",1680700803243,0.06889,28511.0,28510.0,0.08314894]
["bitfinex","BTCUSD",1680700803517,0.105779,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680700803970,0.06889,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680700805854,0.02,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680700806288,0.068892,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680700806921,0.071448,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680700807131,0.02,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680700807345,0.02,28511.0,28510.0,6e-05]
["bitfinex","BTCUSD",1680700807559,0.02,28511.0,28510.0,0.96458332]
["bitfinex","BTCUSD",1680700807789,0.02,28511.0,28510.0,1.01743201]
["bitfinex","BTCUSD",1680700808002,0.0001,28511.0,28510.0,1.01725201]
["bitfinex","BTCUSD",1680700808211,0.0001,28511.0,28510.0,1.2248982]
["bitfinex","BTCUSD",1680700808631,0.44492534,28518.0,28514.0,0.005259]
["bitfinex","BTCUSD",1680700808861,0.44492534,28518.0,28517.0,0.082]
["bitfinex","BTCUSD",1680700809070,0.44492534,28518.0,28517.0,0.091453]
["bitfinex","BTCUSD",1680700809071,0.49603334,28518.0,28517.0,0.091453]
["bitfinex","BTCUSD",1680700809283,0.00021,28518.0,28517.0,0.083253]
["bitfinex","BTCUSD",1680700809462,0.44471534,28521.0,28517.0,0.083253]
["bitfinex","BTCUSD",1680700809702,0.051185,28520.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680700809935,0.051395,28520.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680700810152,0.051395,28520.0,28517.0,0.0815]
["bitfinex","BTCUSD",1680700810341,0.00021,28520.0,28518.0,0.0085006]
["bitfinex","BTCUSD",1680700810575,0.00021,28520.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680700810801,0.00021,28520.0,28519.0,0.083553]
["bitfinex","BTCUSD",1680700811027,1.9868,28525.0,28519.0,0.083553]
["bitfinex","BTCUSD",1680700811028,0.00021,28523.0,28519.0,0.083553]
["bitfinex","BTCUSD",1680700811239,0.00021,28523.0,28521.0,0.005259]
["bitfinex","BTCUSD",1680700811453,0.00021,28524.0,28522.0,0.083053]
["bitfinex","BTCUSD",1680700812333,0.001,28523.0,28522.0,0.083053]
["bitfinex","BTCUSD",1680700812812,0.00021,28524.0,28522.0,0.083053]
["bitfinex","BTCUSD",1680700813046,0.00021,28524.0,28523.0,0.0818]
["bitfinex","BTCUSD",1680700813047,0.001,28524.0,28523.0,0.0818]
["bitfinex","BTCUSD",1680700813258,0.001,28524.0,28523.0,0.087057]
["bitfinex","BTCUSD",1680700814325,0.47277034,28528.0,28523.0,0.087057]
["bitfinex","BTCUSD",1680700814534,0.8276909,28528.0,28524.0,0.10266151]
["bitfinex","BTCUSD",1680700814715,0.053816,28527.0,28525.0,0.001752]
["bitfinex","BTCUSD",1680700814953,0.00021,28527.0,28525.0,0.001752]
["bitfinex","BTCUSD",1680700815168,0.8276909,28528.0,28525.0,0.001752]
["bitfinex","BTCUSD",1680700815391,0.052499,28527.0,28525.0,0.01254385]
["bitfinex","BTCUSD",1680700815606,0.052709,28527.0,28525.0,0.01254385]
["bitfinex","BTCUSD",1680700816012,0.052499,28527.0,28525.0,0.001752]
["bitfinex","BTCUSD",1680700816494,0.052499,28527.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700817551,0.052499,28527.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700817763,0.05115,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700817976,0.05115,28526.0,28524.0,0.001752]
["bitfinex","BTCUSD",1680700818183,0.05115,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700818647,0.05136,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700818868,0.05136,28526.0,28524.0,0.001752]
["bitfinex","BTCUSD",1680700819076,0.05236,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700819282,0.17034409,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700819704,0.35236,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700820106,0.70707056,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700820310,0.70707056,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700821159,0.70707056,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700821567,0.70707056,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700821774,0.70707056,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700823107,0.70707056,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700823321,0.30121,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700823532,0.354539,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700825140,0.054539,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700825344,0.00121,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700825789,0.054498,28526.0,28525.0,0.003752]
["bitfinex","BTCUSD",1680700826014,0.054498,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700826664,0.40920856,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700826873,0.54580975,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700827082,0.84580975,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700827524,0.70920856,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700827735,0.67420856,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700829909,0.77420856,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700830117,0.77320856,28526.0,28525.0,0.002]
["bitfinex","BTCUSD",1680700830526,0.67350856,28526.0,28516.0,0.11663257]
["bitfinex","BTCUSD",1680700830731,0.79660737,28525.0,28518.0,0.0818]
["bitfinex","BTCUSD",1680700830936,0.039072,28524.0,28518.0,0.0818]
["bitfinex","BTCUSD",1680700831147,0.49660737,28523.0,28518.0,0.0818]
["bitfinex","BTCUSD",1680700831342,0.94162271,28523.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700831703,0.042079,28522.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700831900,0.14219681,28522.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700832482,0.0003,28522.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700832681,0.042257,28522.0,28517.0,0.1099]
["bitfinex","BTCUSD",1680700832905,0.0003,28522.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700833130,0.041512,28522.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700833486,0.041512,28522.0,28517.0,0.1099]
["bitfinex","BTCUSD",1680700833903,0.0003,28522.0,28517.0,0.1099]
["bitfinex","BTCUSD",1680700834328,0.0003,28522.0,28517.0,0.0819]
["bitfinex","BTCUSD",1680700834548,0.0003,28522.0,28517.0,0.16797251]
["bitfinex","BTCUSD",1680700834927,0.0003,28522.0,28517.0,0.090653]
["bitfinex","BTCUSD",1680700835761,0.0003,28522.0,28519.0,0.001753]
["bitfinex","BTCUSD",1680700835989,0.0003,28522.0,28520.0,0.001753]
["bitfinex","BTCUSD",1680700836927,0.0003,28524.0,28518.0,0.0813]
["bitfinex","BTCUSD",1680700839099,0.04372,28522.0,28520.0,0.002753]
["bitfinex","BTCUSD",1680700839724,0.04372,28522.0,28520.0,0.001]
["bitfinex","BTCUSD",1680700839935,0.34372,28522.0,28520.0,0.001]
["bitfinex","BTCUSD",1680700840145,0.48625634,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680700840362,0.48655634,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680700840571,0.041841,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680700840779,0.48655634,28521.0,28520.0,0.001]
["bitfinex","BTCUSD",1680700841376,0.48655634,28521.0,28518.0,0.083053]
["bitfinex","BTCUSD",1680700841588,0.042243,28520.0,28518.0,0.0813]
["bitfinex","BTCUSD",1680700841824,0.042543,28520.0,28518.0,0.0813]
["bitfinex","BTCUSD",1680700842853,0.042543,28520.0,28517.0,0.083653]
["bitfinex","BTCUSD",1680700843498,0.12126883,28520.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700843715,0.042073,28519.0,28516.0,0.001753]
["bitfinex","BTCUSD",1680700843940,0.042073,28519.0,28517.0,0.007]
["bitfinex","BTCUSD",1680700844150,0.35471056,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680700844355,0.39656056,28518.0,28515.0,0.001753]
["bitfinex","BTCUSD",1680700844557,0.35501056,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680700844763,0.39662656,28518.0,28517.0,0.007]
["bitfinex","BTCUSD",1680700844973,0.39662656,28518.0,28515.0,0.001753]
["bitfinex","BTCUSD",1680700845175,0.35501056,28518.0,28515.0,0.001753]
["bitfinex","BTCUSD",1680700845598,0.35701056,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680700845801,0.39904656,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680700846215,0.39904656,28518.0,28517.0,0.0034]
["bitfinex","BTCUSD",1680700846424,0.48704656,28518.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680700846634,0.44471534,28513.0,28511.0,0.08488065]
["bitfinex","BTCUSD",1680700846846,0.14189681,28513.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700847052,0.040407,28512.0,28511.0,0.001753]
["bitfinex","BTCUSD",1680700848094,0.060407,28512.0,28511.0,0.003753]
["bitfinex","BTCUSD",1680700848720,0.41511756,28512.0,28511.0,0.002]
["bitfinex","BTCUSD",1680700848926,0.6101329,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700849137,0.6098329,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700850183,0.6916329,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700850595,0.9916329,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700850802,1.49537289,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700851008,1.50387289,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700851213,1.59414089,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700851431,1.69414089,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700851848,1.7028916,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700852055,1.7116596,28512.0,28511.0,0.0034]
["bitfinex","BTCUSD",1680700852264,1.6916596,28512.0,28511.0,0.0014]
["bitfinex","BTCUSD",1680700852472,0.1,28511.0,28509.0,0.018553]
["bitfinex","BTCUSD",1680700852684,0.73622756,28510.0,28509.0,0.018553]
["bitfinex","BTCUSD",1680700852892,0.73652756,28510.0,28509.0,0.018553]
["bitfinex","BTCUSD",1680700853103,1.13652756,28510.0,28509.0,0.018553]
["bitfinex","BTCUSD",1680700853333,1.13652756,28510.0,28505.0,0.02186]
["bitfinex","BTCUSD",1680700853334,1.13284565,28510.0,28505.0,0.02186]
["bitfinex","BTCUSD",1680700853556,1.13284565,28510.0,28501.0,0.37376896]
["bitfinex","BTCUSD",1680700853557,0.5791,28503.0,28499.0,0.01653581]
["bitfinex","BTCUSD",1680700853774,0.5791,28503.0,28494.0,0.08312765]
["bitfinex","BTCUSD",1680700853775,0.19471534,28496.0,28493.0,0.0218]
["bitfinex","BTCUSD",1680700854053,0.2499298,28494.0,28493.0,0.02174]
["bitfinex","BTCUSD",1680700854272,1.17791917,28494.0,28493.0,0.02174]
["bitfinex","BTCUSD",1680700854477,1.17794617,28494.0,28493.0,0.02174]
["bitfinex","BTCUSD",1680700854896,1.03574936,28494.0,28493.0,0.01674]
["bitfinex","BTCUSD",1680700855322,1.03604936,28494.0,28493.0,0.01674]
["bitfinex","BTCUSD",1680700855547,1.44022236,28494.0,28493.0,0.01674]
["bitfinex","BTCUSD",1680700855763,1.49472236,28494.0,28493.0,0.01674]
["bitfinex","BTCUSD",1680700856197,1.52172236,28494.0,28493.0,0.01674]
["bitfinex","BTCUSD",1680700856419,0.3687,28492.0,28490.0,0.0218]
["bitfinex","BTCUSD",1680700856636,1.4668497,28491.0,28490.0,0.0218]
["bitfinex","BTCUSD",1680700856842,1.5913597,28491.0,28490.0,0.0218]
["bitfinex","BTCUSD",1680700857050,1.6001337,28491.0,28490.0,0.0218]
["bitfinex","BTCUSD",1680700857267,1.5998597,28491.0,28490.0,0.0218]
["bitfinex","BTCUSD",1680700857494,1.6086337,28491.0,28490.0,0.0118]
["bitfinex","BTCUSD",1680700857967,1.65532736,28491.0,28490.0,0.0118]
["bitfinex","BTCUSD",1680700858184,1.65532736,28491.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680700858185,0.44464514,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680700858395,1.29170451,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680700858618,0.8413077,28483.0,28480.0,0.0224718]
["bitfinex","BTCUSD",1680700858831,0.35471056,28482.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700859320,0.44464514,28483.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700859321,0.45364514,28483.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700859538,0.44464514,28483.0,28481.0,0.001935]
["bitfinex","BTCUSD",1680700859742,0.001,28483.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700859948,0.44464514,28484.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700860055,0.039476,28483.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700860262,0.039476,28483.0,28480.0,0.0211618]
["bitfinex","BTCUSD",1680700860463,0.44464514,28481.0,28480.0,0.0211618]
["bitfinex","BTCUSD",1680700860672,0.0003,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700860886,0.003,28482.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700861095,0.39567256,28482.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700861312,0.39725756,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700861523,0.39625756,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700861737,0.39625756,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700861944,0.47815756,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700862154,0.47815756,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700862366,0.47815756,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700862367,0.59323511,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700862577,0.47915756,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700863208,0.5919729,28481.0,28480.0,0.0221618]
["bitfinex","BTCUSD",1680700863420,0.8419027,28481.0,28480.0,0.0204068]
["bitfinex","BTCUSD",1680700863630,0.39625756,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700863835,0.38171056,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700864052,0.35471056,28481.0,28480.0,0.0979618]
["bitfinex","BTCUSD",1680700864272,0.38201056,28481.0,28480.0,0.0979618]
["bitfinex","BTCUSD",1680700865333,0.38201056,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700865555,0.38171056,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700865968,0.42253456,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700866622,0.4207491,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700867116,0.8024491,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700867324,0.8027491,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700868607,1.24739424,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700869032,0.8027491,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700869253,1.24739424,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700869480,1.21209424,28481.0,28480.0,0.0962068]
["bitfinex","BTCUSD",1680700869892,0.51246914,28481.0,28480.0,0.10758248]
["bitfinex","BTCUSD",1680700870106,0.027,28481.0,28480.0,0.0979618]
["bitfinex","BTCUSD",1680700873446,0.3,28486.0,28480.0,0.0979618]
["bitfinex","BTCUSD",1680700873663,0.0003,28487.0,28480.0,0.0979618]
["bitfinex","BTCUSD",1680700873664,0.027,28481.0,28480.0,0.0979618]
["bitfinex","BTCUSD",1680700873874,0.44464514,28483.0,28480.0,0.1964408]
["bitfinex","BTCUSD",1680700874085,0.016,28481.0,28480.0,0.1799418]
["bitfinex","BTCUSD",1680700874304,0.0003,28485.0,28480.0,0.28341928]
["bitfinex","BTCUSD",1680700874513,0.3,28487.0,28481.0,0.097813]
["bitfinex","BTCUSD",1680700874729,0.0003,28488.0,28486.0,0.0819]
["bitfinex","BTCUSD",1680700874951,0.44464514,28490.0,28484.0,0.0819]
["bitfinex","BTCUSD",1680700874952,0.44464514,28490.0,28487.0,0.111796]
["bitfinex","BTCUSD",1680700874953,0.44494514,28490.0,28487.0,0.111796]
["bitfinex","BTCUSD",1680700875182,0.8248,28498.0,28487.0,0.111796]
["bitfinex","BTCUSD",1680700875183,0.0003,28491.0,28487.0,0.1053646]
["bitfinex","BTCUSD",1680700875398,0.0003,28491.0,28489.0,0.0819]
["bitfinex","BTCUSD",1680700875399,0.44464514,28491.0,28489.0,0.0819]
["bitfinex","BTCUSD",1680700875629,0.0003,28491.0,28490.0,0.001755]
["bitfinex","BTCUSD",1680700875844,0.44494514,28494.0,28490.0,0.001755]
["bitfinex","BTCUSD",1680700876039,0.35471056,28493.0,28490.0,0.001755]
["bitfinex","BTCUSD",1680700876263,0.35471056,28493.0,28492.0,0.0762]
["bitfinex","BTCUSD",1680700876497,0.44464514,28494.0,28492.0,0.077954]
["bitfinex","BTCUSD",1680700876706,0.44464514,28494.0,28493.0,0.0816]
["bitfinex","BTCUSD",1680700876930,0.45364514,28494.0,28493.0,0.083354]
["bitfinex","BTCUSD",1680700877143,0.44464514,28494.0,28493.0,0.083354]
["bitfinex","BTCUSD",1680700877344,0.46064514,28494.0,28493.0,0.161554]
["bitfinex","BTCUSD",1680700877548,0.46064514,28494.0,28493.0,0.161734]
["bitfinex","BTCUSD",1680700877766,0.46064514,28494.0,28493.0,0.179219]
["bitfinex","BTCUSD",1680700877984,0.0003,28495.0,28493.0,0.186238]
["bitfinex","BTCUSD",1680700878195,0.44494514,28497.0,28494.0,0.099451]
["bitfinex","BTCUSD",1680700878400,0.00015,28497.0,28495.0,0.087163]
["bitfinex","BTCUSD",1680700878608,0.02398,28501.0,28496.0,0.099931]
["bitfinex","BTCUSD",1680700878823,0.37869056,28501.0,28497.0,0.094181]
["bitfinex","BTCUSD",1680700879636,0.38169056,28501.0,28499.0,0.0819]
["bitfinex","BTCUSD",1680700879880,0.37869056,28501.0,28500.0,0.001754]
["bitfinex","BTCUSD",1680700880112,0.02398,28501.0,28500.0,0.001754]
["bitfinex","BTCUSD",1680700880333,0.02398,28501.0,28500.0,0.080554]
["bitfinex","BTCUSD",1680700880566,0.03398,28501.0,28500.0,0.080554]
["bitfinex","BTCUSD",1680700880988,0.02398,28501.0,28500.0,0.080554]
["bitfinex","BTCUSD",1680700881193,0.03998,28501.0,28500.0,0.080554]
["bitfinex","BTCUSD",1680700882857,0.03498,28501.0,28500.0,0.080614]
["bitfinex","BTCUSD",1680700883085,0.03498,28501.0,28500.0,0.080554]
["bitfinex","BTCUSD",1680700884887,0.03498,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700885096,0.38969056,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700885308,0.73166156,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700885516,1.1766067,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700886369,0.71596156,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700886579,1.1836067,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700890198,1.1923777,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700891909,1.67575967,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700892134,1.75725967,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700892384,1.78425967,28501.0,28500.0,0.0788]
["bitfinex","BTCUSD",1680700892817,1.31261453,28501.0,28489.0,0.01822844]
["bitfinex","BTCUSD",1680700893026,1.31261453,28501.0,28491.0,6e-05]
["bitfinex","BTCUSD",1680700893027,0.3687,28499.0,28491.0,6e-05]
["bitfinex","BTCUSD",1680700893246,0.008772,28497.0,28490.0,0.12299284]
["bitfinex","BTCUSD",1680700893446,0.49660737,28496.0,28490.0,0.12299284]
["bitfinex","BTCUSD",1680700893667,0.49660737,28496.0,28486.0,0.5]
["bitfinex","BTCUSD",1680700893668,0.043866,28495.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680700893888,0.1,28493.0,28484.0,0.4739]
["bitfinex","BTCUSD",1680700894098,0.50538137,28492.0,28484.0,0.6536015]
["bitfinex","BTCUSD",1680700894304,0.50538137,28492.0,28484.0,0.53108]
["bitfinex","BTCUSD",1680700894305,0.50568137,28492.0,28484.0,0.53108]
["bitfinex","BTCUSD",1680700894519,0.342253,28491.0,28484.0,0.53108]
["bitfinex","BTCUSD",1680700894726,0.53683937,28490.0,28484.0,0.53108]
["bitfinex","BTCUSD",1680700894953,0.44464514,28488.0,28484.0,0.53108]
["bitfinex","BTCUSD",1680700895189,0.14189681,28488.0,28484.0,0.53126]
["bitfinex","BTCUSD",1680700895397,0.35501056,28490.0,28484.0,0.53126]
["bitfinex","BTCUSD",1680700895603,0.49660737,28490.0,28484.0,0.140835]
["bitfinex","BTCUSD",1680700895808,0.041554,28489.0,28484.0,0.121335]
["bitfinex","BTCUSD",1680700896062,0.35471056,28488.0,28484.0,0.083655]
["bitfinex","BTCUSD",1680700896277,0.35471056,28488.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680700896278,0.94125251,28488.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680700896447,1.04367683,28488.0,28481.0,0.001935]
["bitfinex","BTCUSD",1680700896649,1.04367683,28488.0,28480.0,0.0213418]
["bitfinex","BTCUSD",1680700896822,0.1,28487.0,28480.0,0.0195868]
["bitfinex","BTCUSD",1680700897020,0.49660737,28486.0,28480.0,0.0195868]
["bitfinex","BTCUSD",1680700897232,0.49660737,28486.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700897233,0.44464514,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700897657,0.7993557,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700897862,0.8386907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700898077,0.8546907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700898298,0.8386907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700898530,0.8656907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700899434,0.8386907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700899631,0.8656907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700900043,0.8656907,28481.0,28480.0,0.0211618]
["bitfinex","BTCUSD",1680700900737,0.8656907,28481.0,28480.0,0.0194068]
["bitfinex","BTCUSD",1680700902410,0.8656907,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700903259,1.2428907,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700903469,0.8741907,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700903906,0.8471907,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700904111,0.8741907,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700904323,0.97997168,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700904533,1.27997168,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700904739,1.64867168,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700905289,1.82423168,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700905512,1.90573168,28481.0,28480.0,0.0154068]
["bitfinex","BTCUSD",1680700906190,0.3687,28480.0,28473.0,0.003512]
["bitfinex","BTCUSD",1680700906415,0.44464514,28476.0,28475.0,0.001755]
["bitfinex","BTCUSD",1680700906629,0.7996557,28476.0,28475.0,0.001755]
["bitfinex","BTCUSD",1680700906843,1.0996557,28476.0,28475.0,0.001755]
["bitfinex","BTCUSD",1680700907053,1.1400747,28476.0,28475.0,0.001755]
["bitfinex","BTCUSD",1680700907477,1.0996557,28476.0,28471.0,0.21650793]
["bitfinex","BTCUSD",1680700907708,1.0993557,28475.0,28474.0,0.001755]
["bitfinex","BTCUSD",1680700907918,1.0996557,28475.0,28474.0,0.001755]
["bitfinex","BTCUSD",1680700908133,0.74494514,28475.0,28474.0,0.001755]
["bitfinex","BTCUSD",1680700908350,1.0996557,28475.0,28471.0,0.13520793]
["bitfinex","BTCUSD",1680700908567,1.0996557,28475.0,28472.0,0.003512]
["bitfinex","BTCUSD",1680700908568,0.35471056,28474.0,28472.0,0.003512]
["bitfinex","BTCUSD",1680700908779,0.35501056,28474.0,28472.0,0.003512]
["bitfinex","BTCUSD",1680700908992,0.0003,28474.0,28473.0,0.001756]
["bitfinex","BTCUSD",1680700909223,0.2499298,28474.0,28473.0,0.001756]
["bitfinex","BTCUSD",1680700909450,0.44494514,28474.0,28473.0,0.001756]
["bitfinex","BTCUSD",1680700909672,0.44494514,28474.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700910121,0.44464514,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700910378,0.94125251,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700910603,0.87545021,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700910820,0.7993557,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700911495,0.8213557,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700912437,0.7993557,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700912643,0.8213557,28473.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700913787,0.1,28472.0,28471.0,0.00359186]
["bitfinex","BTCUSD",1680700914021,0.1,28472.0,28469.0,0.01773732]
["bitfinex","BTCUSD",1680700914022,0.44464514,28470.0,28469.0,0.01773732]
["bitfinex","BTCUSD",1680700914252,0.44464514,28470.0,28462.0,0.085113]
["bitfinex","BTCUSD",1680700914253,0.44464514,28464.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680700914485,0.44464514,28464.0,28460.0,0.0218]
["bitfinex","BTCUSD",1680700914486,0.3687,28461.0,28453.0,0.224]
["bitfinex","BTCUSD",1680700914707,0.52654514,28454.0,28453.0,0.22109341]
["bitfinex","BTCUSD",1680700914923,0.56781014,28454.0,28453.0,0.21789865]
["bitfinex","BTCUSD",1680700915150,1.37321751,28454.0,28453.0,0.21771865]
["bitfinex","BTCUSD",1680700915415,0.35471056,28446.0,28441.0,0.26706822]
["bitfinex","BTCUSD",1680700915611,0.2104,28453.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680700915828,0.7,28448.0,28441.0,0.27525172]
["bitfinex","BTCUSD",1680700916051,0.7,28448.0,28443.0,0.53548613]
["bitfinex","BTCUSD",1680700916278,0.7,28448.0,28445.0,0.08339367]
["bitfinex","BTCUSD",1680700916279,0.7003,28448.0,28445.0,0.08339367]
["bitfinex","BTCUSD",1680700916506,0.7003,28448.0,28443.0,0.4]
["bitfinex","BTCUSD",1680700916507,0.44464514,28446.0,28443.0,0.4]
["bitfinex","BTCUSD",1680700916736,0.0003,28446.0,28443.0,0.1]
["bitfinex","BTCUSD",1680700916952,0.7,28444.0,28443.0,1.55879966]
["bitfinex","BTCUSD",1680700917175,0.169515,28444.0,28443.0,2.38106389]
["bitfinex","BTCUSD",1680700917399,0.14189681,28462.0,28443.0,0.39138427]
["bitfinex","BTCUSD",1680700917400,0.00036,28447.0,28443.0,0.39138427]
["bitfinex","BTCUSD",1680700917644,0.14189681,28446.0,28444.0,0.1818]
["bitfinex","BTCUSD",1680700917862,0.14189681,28446.0,28442.0,0.03042]
["bitfinex","BTCUSD",1680700917863,0.14189681,28446.0,28445.0,0.01815]
["bitfinex","BTCUSD",1680700918205,0.14189681,28446.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680700918206,0.7,28446.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680700918413,0.44464514,28445.0,28441.0,0.12812483]
["bitfinex","BTCUSD",1680700918629,0.33661215,28445.0,28441.0,0.11051731]
["bitfinex","BTCUSD",1680700918885,0.00051,28447.0,28445.0,0.4]
["bitfinex","BTCUSD",1680700919102,0.1,28459.0,28449.0,0.76828]
["bitfinex","BTCUSD",1680700919103,0.44464514,28459.0,28449.0,0.76828]
["bitfinex","BTCUSD",1680700919321,9e-05,28455.0,28453.0,0.001757]
["bitfinex","BTCUSD",1680700919541,0.44464514,28460.0,28454.0,0.4502037]
["bitfinex","BTCUSD",1680700919763,0.44515514,28460.0,28455.0,0.04502037]
["bitfinex","BTCUSD",1680700919971,0.44515514,28460.0,28457.0,0.0819]
["bitfinex","BTCUSD",1680700920843,0.002,28455.0,28453.0,0.4332]
["bitfinex","BTCUSD",1680700921054,0.58654195,28454.0,28450.0,0.00018]
["bitfinex","BTCUSD",1680700921290,0.58654195,28454.0,28449.0,0.52492]
["bitfinex","BTCUSD",1680700921291,0.44464514,28451.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680700921516,0.44464514,28451.0,28447.0,0.19506938]
["bitfinex","BTCUSD",1680700921517,0.5,28449.0,28447.0,0.19506938]
["bitfinex","BTCUSD",1680700921721,0.86334514,28448.0,28447.0,0.19506938]
["bitfinex","BTCUSD",1680700921965,0.44464514,28443.0,28441.0,0.01562483]
["bitfinex","BTCUSD",1680700922170,0.44464514,28442.0,28441.0,0.01562483]
["bitfinex","BTCUSD",1680700922386,0.00051,28442.0,28441.0,0.88723539]
["bitfinex","BTCUSD",1680700922606,0.3,28450.0,28441.0,1.01055893]
["bitfinex","BTCUSD",1680700922607,0.00051,28446.0,28441.0,1.01055893]
["bitfinex","BTCUSD",1680700922827,0.00051,28451.0,28445.0,0.1478]
["bitfinex","BTCUSD",1680700923052,0.1,28456.0,28446.0,0.01478]
["bitfinex","BTCUSD",1680700923053,0.43624514,28447.0,28446.0,0.01478]
["bitfinex","BTCUSD",1680700923292,0.43624514,28447.0,28444.0,0.00018]
["bitfinex","BTCUSD",1680700923504,0.00051,28449.0,28447.0,0.370457]
["bitfinex","BTCUSD",1680700923725,0.43624514,28458.0,28449.0,0.666857]
["bitfinex","BTCUSD",1680700923949,0.2499298,28457.0,28455.0,0.1482]
["bitfinex","BTCUSD",1680700924178,0.2504398,28457.0,28453.0,0.5157]
["bitfinex","BTCUSD",1680700924404,0.2504398,28457.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680700924405,0.00051,28457.0,28456.0,0.149957]
["bitfinex","BTCUSD",1680700924628,0.1,28467.0,28456.0,0.87561056]
["bitfinex","BTCUSD",1680700924629,0.00036,28464.0,28456.0,0.87561056]
["bitfinex","BTCUSD",1680700924856,0.002,28458.0,28457.0,0.08931706]
["bitfinex","BTCUSD",1680700925076,0.43675514,28463.0,28459.0,0.001756]
["bitfinex","BTCUSD",1680700925295,0.43675514,28463.0,28461.0,0.1472]
["bitfinex","BTCUSD",1680700925296,0.43624514,28463.0,28461.0,0.1472]
["bitfinex","BTCUSD",1680700925509,0.43675514,28463.0,28461.0,0.1472]
["bitfinex","BTCUSD",1680700925790,0.43675514,28463.0,28461.0,0.17762]
["bitfinex","BTCUSD",1680700926003,0.43675514,28463.0,28462.0,0.0128]
["bitfinex","BTCUSD",1680700926437,0.43675514,28463.0,28462.0,0.064018]
["bitfinex","BTCUSD",1680700926661,0.43675514,28463.0,28462.0,0.04322]
["bitfinex","BTCUSD",1680700927106,0.43675514,28463.0,28462.0,0.0128]
["bitfinex","BTCUSD",1680700927321,0.43675514,28463.0,28462.0,0.064976]
["bitfinex","BTCUSD",1680700927322,0.00215,28463.0,28462.0,0.064976]
["bitfinex","BTCUSD",1680700927536,0.002,28463.0,28462.0,0.1262116]
["bitfinex","BTCUSD",1680700927750,0.43675514,28470.0,28462.0,0.1044556]
["bitfinex","BTCUSD",1680700927973,0.001,28463.0,28462.0,0.1134556]
["bitfinex","BTCUSD",1680700928207,0.43675514,28470.0,28462.0,0.2544116]
["bitfinex","BTCUSD",1680700928417,0.43675514,28470.0,28467.0,0.1482]
["bitfinex","BTCUSD",1680700928851,0.35471056,28469.0,28467.0,0.1482]
["bitfinex","BTCUSD",1680700929060,0.43124514,28468.0,28466.0,0.00018]
["bitfinex","BTCUSD",1680700929296,0.43124514,28468.0,28465.0,0.00012]
["bitfinex","BTCUSD",1680700929529,0.43124514,28468.0,28462.0,0.034556]
["bitfinex","BTCUSD",1680700929530,0.2504398,28468.0,28462.0,0.046782]
["bitfinex","BTCUSD",1680700929714,0.002,28463.0,28462.0,0.02]
["bitfinex","BTCUSD",1680700929951,0.39182661,28467.0,28461.0,0.03042]
["bitfinex","BTCUSD",1680700929952,0.00051,28464.0,28463.0,0.1481]
["bitfinex","BTCUSD",1680700930168,0.43175514,28464.0,28463.0,0.1481]
["bitfinex","BTCUSD",1680700930852,0.43175514,28464.0,28463.0,0.1630856]
["bitfinex","BTCUSD",1680700931056,0.43275514,28464.0,28463.0,0.1491]
["bitfinex","BTCUSD",1680700931268,0.43275514,28464.0,28463.0,0.150856]
["bitfinex","BTCUSD",1680700931489,0.00051,28464.0,28463.0,0.149856]
["bitfinex","BTCUSD",1680700931705,0.00051,28464.0,28463.0,0.54997216]
["bitfinex","BTCUSD",1680700931916,0.00051,28464.0,28463.0,0.54821616]
["bitfinex","BTCUSD",1680700932125,0.00051,28464.0,28463.0,0.54997216]
["bitfinex","BTCUSD",1680700932752,0.001,28464.0,28463.0,0.55325087]
["bitfinex","BTCUSD",1680700932971,0.00051,28465.0,28463.0,0.56426387]
["bitfinex","BTCUSD",1680700933201,0.00051,28468.0,28464.0,0.78049165]
["bitfinex","BTCUSD",1680700933454,0.00051,28468.0,28466.0,0.001756]
["bitfinex","BTCUSD",1680700933663,0.00051,28468.0,28467.0,0.50291056]
["bitfinex","BTCUSD",1680700933880,0.00051,28468.0,28467.0,0.51809056]
["bitfinex","BTCUSD",1680700934092,0.43161473,28472.0,28467.0,0.51984656]
["bitfinex","BTCUSD",1680700934306,0.43161473,28472.0,28471.0,0.1482]
["bitfinex","BTCUSD",1680700934524,0.43161473,28472.0,28466.0,0.04463316]
["bitfinex","BTCUSD",1680700934525,0.43324514,28468.0,28466.0,0.01536]
["bitfinex","BTCUSD",1680700934737,0.43152473,28468.0,28464.0,0.147]
["bitfinex","BTCUSD",1680700934945,0.43124514,28465.0,28464.0,0.147]
["bitfinex","BTCUSD",1680700935163,0.73161473,28465.0,28464.0,0.147]
["bitfinex","BTCUSD",1680700935370,0.43161473,28465.0,28464.0,0.163456]
["bitfinex","BTCUSD",1680700935587,0.00036959,28465.0,28464.0,0.53565356]
["bitfinex","BTCUSD",1680700935798,0.002,28468.0,28464.0,1.33505956]
["bitfinex","BTCUSD",1680700936027,0.00036959,28472.0,28466.0,0.005268]
["bitfinex","BTCUSD",1680700936239,0.00036959,28472.0,28471.0,0.1482]
["bitfinex","BTCUSD",1680700936452,0.00036959,28472.0,28471.0,0.164788]
["bitfinex","BTCUSD",1680700936880,0.00036959,28472.0,28471.0,0.1482]
["bitfinex","BTCUSD",1680700937095,0.00236959,28472.0,28471.0,0.149956]
["bitfinex","BTCUSD",1680700937344,0.00036959,28472.0,28471.0,0.149956]
["bitfinex","BTCUSD",1680700937525,0.00136959,28472.0,28471.0,0.161956]
["bitfinex","BTCUSD",1680700937766,0.00136959,28472.0,28471.0,0.1602]
["bitfinex","BTCUSD",1680700937980,0.00136959,28472.0,28471.0,0.161956]
["bitfinex","BTCUSD",1680700938406,0.00136959,28472.0,28471.0,0.1965556]
["bitfinex","BTCUSD",1680700938624,0.00136959,28472.0,28471.0,0.1960746]
["bitfinex","BTCUSD",1680700938838,0.00136959,28472.0,28471.0,0.1796696]
["bitfinex","BTCUSD",1680700939249,0.00136959,28472.0,28471.0,0.161956]
["bitfinex","BTCUSD",1680700939669,0.00136959,28472.0,28471.0,0.1602]
["bitfinex","BTCUSD",1680700939878,0.00136959,28472.0,28471.0,0.17538]
["bitfinex","BTCUSD",1680700940322,0.01751871,28484.0,28479.0,0.4]
["bitfinex","BTCUSD",1680700940533,0.01751871,28484.0,28483.0,0.1482]
["bitfinex","BTCUSD",1680700940534,0.0003,28484.0,28483.0,0.1482]
["bitfinex","BTCUSD",1680700940771,0.0003,28484.0,28483.0,0.181615]
["bitfinex","BTCUSD",1680700940985,0.43124514,28487.0,28484.0,0.017413]
["bitfinex","BTCUSD",1680700941264,0.43154514,28487.0,28485.0,0.1482]
["bitfinex","BTCUSD",1680700941472,0.43154514,28487.0,28486.0,0.1358278]
["bitfinex","BTCUSD",1680700941685,0.43154514,28487.0,28486.0,0.1510078]
["bitfinex","BTCUSD",1680700942114,0.0003,28487.0,28486.0,0.50396336]
["bitfinex","BTCUSD",1680700942322,0.02398,28492.0,28486.0,0.50396336]
["bitfinex","BTCUSD",1680700942323,0.02398,28492.0,28486.0,0.40396336]
["bitfinex","BTCUSD",1680700942538,0.02398,28492.0,28487.0,0.148]
["bitfinex","BTCUSD",1680700942752,0.02398,28492.0,28487.0,0.23549834]
["bitfinex","BTCUSD",1680700942969,0.43124514,28489.0,28487.0,0.23549834]
["bitfinex","BTCUSD",1680700943188,0.20529534,28488.0,28487.0,0.23549834]
["bitfinex","BTCUSD",1680700943414,0.45652514,28488.0,28486.0,0.024]
["bitfinex","BTCUSD",1680700943626,0.45652514,28488.0,28482.0,0.1481]
["bitfinex","BTCUSD",1680700943627,0.8102357,28488.0,28487.0,0.0471]
["bitfinex","BTCUSD",1680700943864,0.49594914,28488.0,28487.0,0.0651]
["bitfinex","BTCUSD",1680700947688,0.49594914,28488.0,28487.0,0.066855]
["bitfinex","BTCUSD",1680700949017,0.45652514,28488.0,28487.0,0.066855]
["bitfinex","BTCUSD",1680700949230,0.45637514,28488.0,28487.0,0.061975]
["bitfinex","BTCUSD",1680700949441,0.45622514,28488.0,28487.0,0.061855]
["bitfinex","BTCUSD",1680700949656,0.45622514,28488.0,28487.0,0.2165915]
["bitfinex","BTCUSD",1680700949882,0.02528,28488.0,28487.0,0.57130206]
["bitfinex","BTCUSD",1680700950094,0.02498,28488.0,28487.0,0.60366606]
["bitfinex","BTCUSD",1680700950337,0.02498,28488.0,28487.0,1.07236606]
["bitfinex","BTCUSD",1680700950548,0.02498,28488.0,28487.0,1.08086606]
["bitfinex","BTCUSD",1680700950768,0.02498,28488.0,28487.0,1.77286606]
["bitfinex","BTCUSD",1680700950984,0.02498,28488.0,28487.0,1.75486606]
["bitfinex","BTCUSD",1680700951204,0.02398,28488.0,28487.0,1.78286606]
["bitfinex","BTCUSD",1680700951418,0.02398,28488.0,28487.0,1.80940606]
["bitfinex","BTCUSD",1680700951627,0.02398,28488.0,28487.0,1.78140606]
["bitfinex","BTCUSD",1680700951838,0.02398,28488.0,28487.0,1.44070606]
["bitfinex","BTCUSD",1680700952463,0.02398,28488.0,28487.0,1.14070606]
["bitfinex","BTCUSD",1680700952685,0.02398,28488.0,28487.0,0.99912956]
["bitfinex","BTCUSD",1680700953737,0.02398,28488.0,28487.0,0.97814956]
["bitfinex","BTCUSD",1680700953940,0.02398,28488.0,28487.0,1.00614956]
["bitfinex","BTCUSD",1680700954163,0.02398,28488.0,28487.0,1.33274956]
["bitfinex","BTCUSD",1680700955015,0.02398,28488.0,28487.0,2.03274956]
["bitfinex","BTCUSD",1680700955241,0.02398,28488.0,28487.0,2.13274956]
["bitfinex","BTCUSD",1680700955462,0.02398,28488.0,28487.0,1.36404956]
["bitfinex","BTCUSD",1680700955678,0.02398,28488.0,28487.0,0.57204956]
["bitfinex","BTCUSD",1680700956091,0.02398,28488.0,28487.0,0.42384956]
["bitfinex","BTCUSD",1680700956304,0.02398,28488.0,28487.0,0.069139]
["bitfinex","BTCUSD",1680700956518,0.02398,28488.0,28487.0,0.052135]
["bitfinex","BTCUSD",1680700956730,0.02398,28488.0,28487.0,0.036955]
["bitfinex","BTCUSD",1680700956944,0.02398,28488.0,28487.0,0.029755]
["bitfinex","BTCUSD",1680700957156,0.02398,28488.0,28487.0,0.001755]
["bitfinex","BTCUSD",1680700957589,0.02398,28488.0,28487.0,0.029755]
["bitfinex","BTCUSD",1680700957803,0.02398,28488.0,28487.0,0.001755]
["bitfinex","BTCUSD",1680700958021,0.02398,28488.0,28487.0,0.024755]
["bitfinex","BTCUSD",1680700958223,0.065579,28488.0,28487.0,0.001755]
["bitfinex","BTCUSD",1680700958467,0.065579,28488.0,28487.0,0.011755]
["bitfinex","BTCUSD",1680700959131,0.56218637,28488.0,28487.0,0.01]
["bitfinex","BTCUSD",1680700959350,0.52028956,28488.0,28487.0,0.01]
["bitfinex","BTCUSD",1680700959790,0.82028956,28488.0,28487.0,0.0001]
["bitfinex","BTCUSD",1680700960247,0.1,28487.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680700960482,0.43124514,28482.0,28479.0,0.003511]
["bitfinex","BTCUSD",1680700960704,0.53571137,28481.0,28480.0,0.001755]
["bitfinex","BTCUSD",1680700960921,0.43124514,28479.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680700961135,0.61574595,28479.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680700961346,0.47384914,28479.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680700962253,0.47384914,28479.0,28478.0,0.012288]
["bitfinex","BTCUSD",1680700962669,0.47384914,28479.0,28478.0,0.028288]
["bitfinex","BTCUSD",1680700962877,0.47384914,28479.0,28478.0,0.005266]
["bitfinex","BTCUSD",1680700963300,0.48484914,28479.0,28478.0,0.006266]
["bitfinex","BTCUSD",1680700963514,0.47384914,28479.0,28476.0,0.001755]
["bitfinex","BTCUSD",1680700963732,0.47973005,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680700963915,0.47229214,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680700964163,0.47229214,28479.0,28474.0,0.018691]
["bitfinex","BTCUSD",1680700964164,0.8270027,28479.0,28475.0,0.001755]
["bitfinex","BTCUSD",1680700964374,0.8270027,28479.0,28474.0,0.003511]
["bitfinex","BTCUSD",1680700964375,0.63940937,28478.0,28473.0,0.001936]
["bitfinex","BTCUSD",1680700964586,0.18296981,28477.0,28474.0,0.001755]
["bitfinex","BTCUSD",1680700964798,0.43124514,28473.0,28472.0,0.003692]
["bitfinex","BTCUSD",1680700965020,0.43124514,28473.0,28472.0,0.005448]
["bitfinex","BTCUSD",1680700965229,0.43124514,28473.0,28472.0,0.001936]
["bitfinex","BTCUSD",1680700965450,0.47334914,28473.0,28472.0,0.001936]
["bitfinex","BTCUSD",1680700965872,0.47334914,28473.0,28472.0,0.001756]
["bitfinex","BTCUSD",1680700966081,0.47334914,28473.0,28472.0,0.016]
["bitfinex","BTCUSD",1680700966082,0.47434914,28473.0,28472.0,0.016]
["bitfinex","BTCUSD",1680700967600,0.47434914,28473.0,28472.0,0.017756]
["bitfinex","BTCUSD",1680700968910,0.47434914,28473.0,28472.0,0.016]
["bitfinex","BTCUSD",1680700969125,0.47434914,28473.0,28472.0,0.017756]
["bitfinex","BTCUSD",1680700969567,0.8290597,28473.0,28472.0,0.016]
["bitfinex","BTCUSD",1680700970420,0.8290597,28473.0,28472.0,0.017756]
["bitfinex","BTCUSD",1680700970869,0.028099,28484.0,28480.0,0.4]
["bitfinex","BTCUSD",1680700971094,0.02398,28488.0,28483.0,0.4]
["bitfinex","BTCUSD",1680700971326,0.02398,28492.0,28485.0,0.1471]
["bitfinex","BTCUSD",1680700971561,0.02398,28492.0,28487.0,0.160185]
["bitfinex","BTCUSD",1680700971783,0.02398,28492.0,28491.0,0.1479]
["bitfinex","BTCUSD",1680700972083,0.02398,28492.0,28491.0,0.183021]
["bitfinex","BTCUSD",1680700972303,0.02398,28492.0,28491.0,0.198201]
["bitfinex","BTCUSD",1680700972521,0.02398,28492.0,28491.0,0.38830815]
["bitfinex","BTCUSD",1680700972739,0.02398,28492.0,28491.0,1.30067787]
["bitfinex","BTCUSD",1680700972963,0.02398,28492.0,28491.0,1.30313787]
["bitfinex","BTCUSD",1680700973178,0.02398,28492.0,28491.0,0.928841]
["bitfinex","BTCUSD",1680700973601,0.02398,28492.0,28491.0,1.28355156]
["bitfinex","BTCUSD",1680700973819,0.02398,28492.0,28491.0,1.25555156]
["bitfinex","BTCUSD",1680700974036,0.02398,28492.0,28491.0,1.28355156]
["bitfinex","BTCUSD",1680700974260,0.02398,28492.0,28491.0,1.25555156]
["bitfinex","BTCUSD",1680700974472,0.02398,28492.0,28491.0,1.28355156]
["bitfinex","BTCUSD",1680700974682,0.02398,28492.0,28491.0,1.25555156]
["bitfinex","BTCUSD",1680700975116,0.02398,28492.0,28491.0,1.28355156]
["bitfinex","BTCUSD",1680700975353,0.02398,28492.0,28491.0,1.25555156]
["bitfinex","BTCUSD",1680700975567,0.02398,28492.0,28491.0,1.28355156]
["bitfinex","BTCUSD",1680700975756,0.01898,28492.0,28491.0,1.28337156]
["bitfinex","BTCUSD",1680700976038,0.01898,28492.0,28491.0,1.35537156]
["bitfinex","BTCUSD",1680700976249,0.3908159,28494.0,28492.0,0.1]
["bitfinex","BTCUSD",1680700976458,0.02419,28495.0,28492.0,0.1]
["bitfinex","BTCUSD",1680700976459,0.02419,28495.0,28493.0,0.031728]
["bitfinex","BTCUSD",1680700976675,0.02398,28495.0,28493.0,0.193908]
["bitfinex","BTCUSD",1680700976889,0.02398,28495.0,28494.0,0.04574]
["bitfinex","BTCUSD",1680700977071,0.02398,28495.0,28494.0,0.051003]
["bitfinex","BTCUSD",1680700977539,0.02398,28495.0,28494.0,0.751003]
["bitfinex","BTCUSD",1680700977757,0.02398,28495.0,28494.0,0.753463]
["bitfinex","BTCUSD",1680700977973,0.02398,28495.0,28494.0,0.751123]
["bitfinex","BTCUSD",1680700978190,0.02398,28495.0,28494.0,0.778123]
["bitfinex","BTCUSD",1680700978403,0.02398,28495.0,28494.0,0.60952047]
["bitfinex","BTCUSD",1680700978618,0.02398,28495.0,28494.0,0.63438047]
["bitfinex","BTCUSD",1680700978836,0.02398,28495.0,28494.0,0.64956047]
["bitfinex","BTCUSD",1680700979057,0.02398,28495.0,28494.0,0.74956047]
["bitfinex","BTCUSD",1680700980005,0.02398,28495.0,28494.0,0.72256047]
["bitfinex","BTCUSD",1680700980464,0.02398,28495.0,28494.0,0.88954047]
["bitfinex","BTCUSD",1680700980678,0.02398,28495.0,28494.0,0.86154047]
["bitfinex","BTCUSD",1680700980890,0.02398,28495.0,28494.0,0.89200047]
["bitfinex","BTCUSD",1680700981109,0.02398,28495.0,28494.0,0.78954047]
["bitfinex","BTCUSD",1680700982387,0.02398,28495.0,28494.0,0.79200047]
["bitfinex","BTCUSD",1680700983027,0.02398,28495.0,28494.0,0.76400047]
["bitfinex","BTCUSD",1680700983251,0.02398,28495.0,28494.0,0.79200047]
["bitfinex","BTCUSD",1680700985827,0.02398,28495.0,28494.0,0.64294047]
["bitfinex","BTCUSD",1680700986017,0.02398,28495.0,28494.0,0.63538047]
["bitfinex","BTCUSD",1680700986477,0.02419,28495.0,28494.0,0.63538047]
["bitfinex","BTCUSD",1680700986691,0.02419,28495.0,28494.0,0.02486]
["bitfinex","BTCUSD",1680700986921,0.02398,28495.0,28494.0,0.05286]
["bitfinex","BTCUSD",1680700987133,0.02419,28495.0,28494.0,0.02486]
["bitfinex","BTCUSD",1680700987410,0.02398,28495.0,28494.0,0.05286]
["bitfinex","BTCUSD",1680700987625,0.02419,28495.0,28494.0,0.05286]
["bitfinex","BTCUSD",1680700988278,0.02398,28495.0,28494.0,0.05286]
["bitfinex","BTCUSD",1680700988495,0.02404,28495.0,28494.0,0.05286]
["bitfinex","BTCUSD",1680700988710,0.02404,28495.0,28494.0,0.033263]
["bitfinex","BTCUSD",1680700988711,0.02419,28495.0,28494.0,0.033263]
["bitfinex","BTCUSD",1680700988922,0.02419,28495.0,28494.0,0.053086]
["bitfinex","BTCUSD",1680700989135,0.02419,28495.0,28494.0,0.033263]
["bitfinex","BTCUSD",1680700989351,0.02419,28495.0,28494.0,0.029754]
["bitfinex","BTCUSD",1680700990203,0.02419,28495.0,28494.0,0.001754]
["bitfinex","BTCUSD",1680700990420,0.02819,28495.0,28494.0,0.001754]
["bitfinex","BTCUSD",1680700991058,0.4190059,28495.0,28494.0,0.001754]
["bitfinex","BTCUSD",1680700991498,0.02819,28495.0,28494.0,0.001754]
["bitfinex","BTCUSD",1680700991715,0.02798,28495.0,28494.0,0.413694]
["bitfinex","BTCUSD",1680700991934,0.02819,28495.0,28494.0,0.421254]
["bitfinex","BTCUSD",1680700992791,0.02419,28495.0,28494.0,0.421254]
["bitfinex","BTCUSD",1680700993007,0.02419,28495.0,28494.0,0.442254]
["bitfinex","BTCUSD",1680700993222,0.02419,28495.0,28494.0,0.421254]
["bitfinex","BTCUSD",1680700993436,0.02419,28495.0,28494.0,0.442254]
["bitfinex","BTCUSD",1680700993873,0.02398,28495.0,28494.0,0.442254]
["bitfinex","BTCUSD",1680700994738,0.02398,28495.0,28494.0,0.596973]
["bitfinex","BTCUSD",1680700995660,0.02419,28495.0,28494.0,0.596973]
["bitfinex","BTCUSD",1680700998857,0.02419,28495.0,28494.0,0.696973]
["bitfinex","BTCUSD",1680700999038,0.02398,28495.0,28494.0,0.696973]
["bitfinex","BTCUSD",1680701000128,0.02398,28495.0,28494.0,0.732068]
["bitfinex","BTCUSD",1680701000760,0.02398,28495.0,28494.0,0.82629663]
["bitfinex","BTCUSD",1680701001448,0.2501398,28496.0,28495.0,0.1]
["bitfinex","BTCUSD",1680701001667,0.00021,28497.0,28495.0,0.57397719]
["bitfinex","BTCUSD",1680701001896,0.3910259,28498.0,28497.0,0.147]
["bitfinex","BTCUSD",1680701002133,0.3910259,28498.0,28497.0,0.29136263]
["bitfinex","BTCUSD",1680701002345,0.3910259,28498.0,28497.0,0.29892263]
["bitfinex","BTCUSD",1680701002648,0.3910259,28498.0,28497.0,0.204694]
["bitfinex","BTCUSD",1680701002909,0.3910259,28498.0,28497.0,0.55940456]
["bitfinex","BTCUSD",1680701003109,0.3910259,28498.0,28497.0,1.25940456]
["bitfinex","BTCUSD",1680701003489,0.3908159,28498.0,28497.0,1.25958456]
["bitfinex","BTCUSD",1680701003861,0.00016586,28499.0,28498.0,0.123032]
["bitfinex","BTCUSD",1680701004067,0.1408861,28499.0,28498.0,0.023032]
["bitfinex","BTCUSD",1680701004476,0.1408861,28499.0,28498.0,0.030592]
["bitfinex","BTCUSD",1680701004684,0.3908159,28499.0,28497.0,0.37927356]
["bitfinex","BTCUSD",1680701004863,0.39098176,28499.0,28498.0,0.64610756]
["bitfinex","BTCUSD",1680701005090,0.39098176,28499.0,28498.0,0.62566756]
["bitfinex","BTCUSD",1680701005292,0.00016586,28499.0,28498.0,0.65366756]
["bitfinex","BTCUSD",1680701005485,7.586e-05,28499.0,28498.0,0.64988756]
["bitfinex","BTCUSD",1680701005692,0.01,28500.0,28499.0,0.014134]
["bitfinex","BTCUSD",1680701005898,0.01,28500.0,28499.0,0.411396]
["bitfinex","BTCUSD",1680701006059,0.01,28500.0,28499.0,0.450264]
["bitfinex","BTCUSD",1680701007527,0.01,28500.0,28499.0,0.54438904]
["bitfinex","BTCUSD",1680701007738,0.01,28500.0,28499.0,0.9990996]
["bitfinex","BTCUSD",1680701008164,0.01,28500.0,28499.0,1.0270996]
["bitfinex","BTCUSD",1680701009464,0.01,28500.0,28499.0,0.57238904]
["bitfinex","BTCUSD",1680701009868,0.01,28500.0,28499.0,0.54438904]
["bitfinex","BTCUSD",1680701010073,0.01,28500.0,28499.0,0.57238904]
["bitfinex","BTCUSD",1680701010265,0.01,28500.0,28499.0,0.54438904]
["bitfinex","BTCUSD",1680701010479,0.01,28500.0,28499.0,0.64438904]
["bitfinex","BTCUSD",1680701010644,0.01,28500.0,28499.0,0.67238904]
["bitfinex","BTCUSD",1680701010846,0.01,28500.0,28499.0,0.64438904]
["bitfinex","BTCUSD",1680701011047,0.01,28500.0,28499.0,0.67238904]
["bitfinex","BTCUSD",1680701011247,0.01,28500.0,28499.0,0.64438904]
["bitfinex","BTCUSD",1680701011704,0.01,28500.0,28499.0,0.67238904]
["bitfinex","BTCUSD",1680701011915,0.01,28500.0,28499.0,0.64438904]
["bitfinex","BTCUSD",1680701012532,0.01,28500.0,28499.0,0.550264]
["bitfinex","BTCUSD",1680701013177,0.01,28500.0,28499.0,0.90497456]
["bitfinex","BTCUSD",1680701013393,0.01,28500.0,28499.0,0.93297456]
["bitfinex","BTCUSD",1680701016097,0.01,28500.0,28499.0,0.90497456]
["bitfinex","BTCUSD",1680701016300,0.01,28500.0,28499.0,0.93297456]
["bitfinex","BTCUSD",1680701016717,0.01,28500.0,28499.0,1.27945274]
["bitfinex","BTCUSD",1680701016897,0.01,28500.0,28499.0,1.30745274]
["bitfinex","BTCUSD",1680701017137,0.01,28500.0,28499.0,0.97097008]
["bitfinex","BTCUSD",1680701017351,0.4008159,28500.0,28499.0,0.60333841]
["bitfinex","BTCUSD",1680701017559,0.4008159,28500.0,28499.0,0.68690546]
["bitfinex","BTCUSD",1680701017753,0.4008159,28500.0,28499.0,0.60351841]
["bitfinex","BTCUSD",1680701018001,0.4008159,28500.0,28499.0,0.68691461]
["bitfinex","BTCUSD",1680701018212,0.4008159,28500.0,28499.0,0.60345841]
["bitfinex","BTCUSD",1680701018397,0.40098176,28500.0,28499.0,0.60333841]
["bitfinex","BTCUSD",1680701018545,0.40098176,28500.0,28499.0,0.57533841]
["bitfinex","BTCUSD",1680701018762,0.40098176,28500.0,28499.0,0.60333841]
["bitfinex","BTCUSD",1680701018958,0.40098176,28500.0,28499.0,0.68673818]
["bitfinex","BTCUSD",1680701019333,0.40098176,28500.0,28499.0,0.56166377]
["bitfinex","BTCUSD",1680701019532,0.40098176,28500.0,28499.0,0.52657577]
["bitfinex","BTCUSD",1680701020392,0.40098176,28500.0,28499.0,0.49857577]
["bitfinex","BTCUSD",1680701020592,0.40098176,28500.0,28499.0,0.411396]
["bitfinex","BTCUSD",1680701021141,0.01016586,28500.0,28499.0,1.15928793]
["bitfinex","BTCUSD",1680701021527,0.01,28500.0,28499.0,1.44996527]
["bitfinex","BTCUSD",1680701021706,0.01,28500.0,28499.0,1.42196527]
["bitfinex","BTCUSD",1680701021918,0.01,28500.0,28499.0,1.44996527]
["bitfinex","BTCUSD",1680701022106,0.01,28500.0,28499.0,1.42196527]
["bitfinex","BTCUSD",1680701022532,0.01,28500.0,28499.0,1.54404854]
["bitfinex","BTCUSD",1680701024181,0.01898,28501.0,28500.0,0.18]
["bitfinex","BTCUSD",1680701024393,0.01898,28501.0,28500.0,0.98192346]
["bitfinex","BTCUSD",1680701024594,0.01898,28501.0,28500.0,6.13190217]
["bitfinex","BTCUSD",1680701024805,0.01898,28501.0,28500.0,6.34402805]
["bitfinex","BTCUSD",1680701025245,0.01898,28501.0,28500.0,6.13568217]
["bitfinex","BTCUSD",1680701025479,0.01898,28501.0,28500.0,6.67202805]
["bitfinex","BTCUSD",1680701025691,0.01898,28501.0,28500.0,6.90535042]
["bitfinex","BTCUSD",1680701026137,0.01898,28501.0,28500.0,6.90553042]
["bitfinex","BTCUSD",1680701026574,0.01898,28501.0,28500.0,7.21723042]
["bitfinex","BTCUSD",1680701026778,0.01898,28501.0,28500.0,7.00888454]
["bitfinex","BTCUSD",1680701028296,0.02404,28507.0,28503.0,0.4]
["bitfinex","BTCUSD",1680701028499,0.02414586,28507.0,28506.0,0.082]
["bitfinex","BTCUSD",1680701028713,0.02414586,28507.0,28506.0,0.58768427]
["bitfinex","BTCUSD",1680701028915,0.02414586,28507.0,28506.0,0.59146427]
["bitfinex","BTCUSD",1680701029145,0.02414586,28507.0,28506.0,0.59392427]
["bitfinex","BTCUSD",1680701029355,0.02414586,28507.0,28506.0,0.60792427]
["bitfinex","BTCUSD",1680701029796,0.02414586,28507.0,28506.0,0.60546427]
["bitfinex","BTCUSD",1680701030021,0.02414586,28507.0,28506.0,0.52346427]
["bitfinex","BTCUSD",1680701030233,0.02414586,28507.0,28506.0,0.411262]
["bitfinex","BTCUSD",1680701030234,0.46065642,28507.0,28506.0,0.411262]
["bitfinex","BTCUSD",1680701030453,0.56065642,28507.0,28506.0,0.411262]
["bitfinex","BTCUSD",1680701031094,0.56065642,28507.0,28506.0,0.397262]
["bitfinex","BTCUSD",1680701031309,0.56065642,28507.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680701031310,0.46065642,28507.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680701031520,0.4147959,28507.0,28506.0,0.009754]
["bitfinex","BTCUSD",1680701031731,0.5396709,28507.0,28506.0,0.005262]
["bitfinex","BTCUSD",1680701031947,0.5426709,28507.0,28506.0,0.006262]
["bitfinex","BTCUSD",1680701032159,0.5426709,28507.0,28506.0,0.004508]
["bitfinex","BTCUSD",1680701032361,0.5396709,28507.0,28506.0,0.005262]
["bitfinex","BTCUSD",1680701032593,0.5426709,28507.0,28506.0,0.007262]
["bitfinex","BTCUSD",1680701033198,0.54283676,28507.0,28506.0,0.007262]
["bitfinex","BTCUSD",1680701033412,0.97594732,28507.0,28506.0,0.001754]
["bitfinex","BTCUSD",1680701033621,0.97594732,28507.0,28506.0,0.001]
["bitfinex","BTCUSD",1680701033622,1.27894732,28507.0,28506.0,0.001]
["bitfinex","BTCUSD",1680701033842,1.27594732,28507.0,28506.0,0.001754]
["bitfinex","BTCUSD",1680701034056,0.3908159,28504.0,28503.0,0.4346]
["bitfinex","BTCUSD",1680701034259,0.95249232,28504.0,28503.0,0.436354]
["bitfinex","BTCUSD",1680701034462,0.95249232,28504.0,28503.0,0.4346]
["bitfinex","BTCUSD",1680701035286,1.39631847,28504.0,28503.0,0.4366]
["bitfinex","BTCUSD",1680701035497,1.76501847,28504.0,28503.0,0.4366]
["bitfinex","BTCUSD",1680701035706,2.08432643,28504.0,28503.0,0.00218]
["bitfinex","BTCUSD",1680701035910,2.08432643,28504.0,28503.0,0.002]
["bitfinex","BTCUSD",1680701036115,1.95450028,28504.0,28503.0,0.002]
["bitfinex","BTCUSD",1680701036323,0.1,28503.0,28500.0,0.08]
["bitfinex","BTCUSD",1680701036545,0.72841972,28501.0,28500.0,0.08]
["bitfinex","BTCUSD",1680701036753,1.80857228,28501.0,28500.0,0.08]
["bitfinex","BTCUSD",1680701037172,2.10857228,28501.0,28500.0,0.08]
["bitfinex","BTCUSD",1680701037386,2.13107228,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701037791,2.36594797,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701038054,2.11707228,28501.0,28500.0,0.08]
["bitfinex","BTCUSD",1680701038234,2.13107228,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701038438,2.23107228,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701038858,1.92087228,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701039059,2.12072797,28501.0,28500.0,0.08]
["bitfinex","BTCUSD",1680701039287,2.12072797,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701039531,2.13472797,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701040238,1.95929797,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701042928,2.45929797,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701044215,2.77089797,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701045917,2.79718768,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701046124,2.78841668,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701046333,2.79735354,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701047811,2.78858254,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701048008,2.79735354,28501.0,28500.0,0.082]
["bitfinex","BTCUSD",1680701048295,2.71718768,28501.0,28500.0,0.002]
["bitfinex","BTCUSD",1680701048506,0.3687,28497.0,28493.0,0.00012]
["bitfinex","BTCUSD",1680701048725,0.0819,28494.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701048932,0.74690028,28494.0,28493.0,0.001934]
["bitfinex","BTCUSD",1680701049147,0.31028972,28494.0,28493.0,0.001934]
["bitfinex","BTCUSD",1680701049363,0.31028972,28494.0,28493.0,0.016879]
["bitfinex","BTCUSD",1680701049783,0.26435415,28494.0,28493.0,0.018699]
["bitfinex","BTCUSD",1680701049989,0.25706822,28494.0,28493.0,0.018699]
["bitfinex","BTCUSD",1680701050196,0.25621112,28494.0,28493.0,0.018699]
["bitfinex","BTCUSD",1680701050414,0.25621112,28494.0,28493.0,0.018879]
["bitfinex","BTCUSD",1680701050415,0.2561103,28494.0,28493.0,0.018879]
["bitfinex","BTCUSD",1680701050627,0.2561103,28494.0,28493.0,0.018699]
["bitfinex","BTCUSD",1680701051052,0.016,28494.0,28493.0,0.18399185]
["bitfinex","BTCUSD",1680701051282,0.016,28494.0,28493.0,0.64260241]
["bitfinex","BTCUSD",1680701051495,0.1554103,28497.0,28494.0,0.016]
["bitfinex","BTCUSD",1680701051736,0.1554103,28500.0,28495.0,0.48222304]
["bitfinex","BTCUSD",1680701051949,0.1554103,28500.0,28496.0,0.17949048]
["bitfinex","BTCUSD",1680701052166,0.1554103,28500.0,28498.0,0.1]
["bitfinex","BTCUSD",1680701052382,0.1554103,28500.0,28499.0,0.043514]
["bitfinex","BTCUSD",1680701052828,0.1554103,28500.0,28499.0,0.043574]
["bitfinex","BTCUSD",1680701053049,0.1554103,28503.0,28499.0,0.48398456]
["bitfinex","BTCUSD",1680701053282,0.1554103,28503.0,28500.0,0.46930956]
["bitfinex","BTCUSD",1680701053486,0.1554103,28503.0,28501.0,0.020175]
["bitfinex","BTCUSD",1680701053709,0.1554103,28503.0,28502.0,0.013958]
["bitfinex","BTCUSD",1680701053929,0.1554103,28503.0,28502.0,0.022729]
["bitfinex","BTCUSD",1680701054135,0.1554103,28503.0,28502.0,0.122729]
["bitfinex","BTCUSD",1680701054981,0.1554103,28503.0,28502.0,0.50143956]
["bitfinex","BTCUSD",1680701055202,0.1554103,28504.0,28502.0,0.50539956]
["bitfinex","BTCUSD",1680701055413,0.1554103,28504.0,28503.0,0.36893656]
["bitfinex","BTCUSD",1680701055645,0.1554103,28504.0,28503.0,0.39552056]
["bitfinex","BTCUSD",1680701056094,0.1554103,28504.0,28503.0,0.49552056]
["bitfinex","BTCUSD",1680701056301,0.1554103,28504.0,28503.0,0.39552056]
["bitfinex","BTCUSD",1680701056716,0.1554103,28504.0,28503.0,0.47712056]
["bitfinex","BTCUSD",1680701056948,0.1554103,28504.0,28503.0,0.50512056]
["bitfinex","BTCUSD",1680701057171,0.02414586,28507.0,28504.0,0.1]
["bitfinex","BTCUSD",1680701057388,0.02414586,28507.0,28504.0,0.45471056]
["bitfinex","BTCUSD",1680701057603,0.1554103,28506.0,28505.0,0.111976]
["bitfinex","BTCUSD",1680701059534,0.02414586,28507.0,28505.0,0.111976]
["bitfinex","BTCUSD",1680701059756,0.02398,28507.0,28506.0,0.014475]
["bitfinex","BTCUSD",1680701059958,0.1793903,28507.0,28506.0,0.89071956]
["bitfinex","BTCUSD",1680701060162,0.1793903,28507.0,28506.0,0.92579956]
["bitfinex","BTCUSD",1680701060586,0.1793903,28507.0,28506.0,0.92585956]
["bitfinex","BTCUSD",1680701060800,0.1793903,28507.0,28506.0,0.92597956]
["bitfinex","BTCUSD",1680701061014,0.02398,28507.0,28506.0,0.95397956]
["bitfinex","BTCUSD",1680701061222,0.02398,28507.0,28506.0,1.02597956]
["bitfinex","BTCUSD",1680701061427,0.02398,28507.0,28506.0,1.05397956]
["bitfinex","BTCUSD",1680701061848,8e-05,28507.0,28506.0,1.05397956]
["bitfinex","BTCUSD",1680701062059,8e-05,28507.0,28506.0,1.13579956]
["bitfinex","BTCUSD",1680701062666,8e-05,28507.0,28506.0,1.10779956]
["bitfinex","BTCUSD",1680701062875,8e-05,28507.0,28506.0,1.13579956]
["bitfinex","BTCUSD",1680701063087,8e-05,28507.0,28506.0,1.10779956]
["bitfinex","BTCUSD",1680701063313,8e-05,28507.0,28506.0,1.43579956]
["bitfinex","BTCUSD",1680701063505,8e-05,28507.0,28506.0,1.40779956]
["bitfinex","BTCUSD",1680701063762,8e-05,28507.0,28506.0,1.43579956]
["bitfinex","BTCUSD",1680701064622,8e-05,28507.0,28506.0,0.95439956]
["bitfinex","BTCUSD",1680701064878,8e-05,28507.0,28506.0,0.87239956]
["bitfinex","BTCUSD",1680701066140,8e-05,28507.0,28506.0,0.92599956]
["bitfinex","BTCUSD",1680701066357,8e-05,28507.0,28506.0,0.95399956]
["bitfinex","BTCUSD",1680701068711,8e-05,28507.0,28506.0,1.03549956]
["bitfinex","BTCUSD",1680701069131,8e-05,28507.0,28506.0,1.13549956]
["bitfinex","BTCUSD",1680701069744,8e-05,28507.0,28506.0,1.10749956]
["bitfinex","BTCUSD",1680701070046,8e-05,28507.0,28506.0,1.13549956]
["bitfinex","BTCUSD",1680701070240,8e-05,28507.0,28506.0,1.10749956]
["bitfinex","BTCUSD",1680701070477,8e-05,28507.0,28506.0,1.13549956]
["bitfinex","BTCUSD",1680701070925,0.1554903,28507.0,28506.0,1.13549956]
["bitfinex","BTCUSD",1680701071120,8e-05,28507.0,28506.0,1.13549956]
["bitfinex","BTCUSD",1680701072888,8e-05,28507.0,28506.0,1.43549956]
["bitfinex","BTCUSD",1680701073664,8e-05,28507.0,28506.0,1.43561956]
["bitfinex","BTCUSD",1680701075630,8e-05,28507.0,28506.0,1.40761956]
["bitfinex","BTCUSD",1680701075825,8e-05,28507.0,28506.0,1.43561956]
["bitfinex","BTCUSD",1680701077750,8e-05,28507.0,28506.0,0.95401956]
["bitfinex","BTCUSD",1680701078450,0.1554903,28507.0,28506.0,0.95389956]
["bitfinex","BTCUSD",1680701078943,0.1554903,28507.0,28506.0,0.92589956]
["bitfinex","BTCUSD",1680701079203,0.1554903,28507.0,28506.0,0.95389956]
["bitfinex","BTCUSD",1680701080656,0.1554903,28507.0,28506.0,1.03539956]
["bitfinex","BTCUSD",1680701080857,0.1554903,28507.0,28506.0,1.13539956]
["bitfinex","BTCUSD",1680701083132,0.1554903,28507.0,28506.0,1.10739956]
["bitfinex","BTCUSD",1680701083340,0.1554903,28507.0,28506.0,1.13539956]
["bitfinex","BTCUSD",1680701083767,8e-05,28507.0,28506.0,1.13539956]
["bitfinex","BTCUSD",1680701083975,0.02398,28508.0,28507.0,8e-05]
["bitfinex","BTCUSD",1680701084186,0.02398,28508.0,28507.0,1.41902756]
["bitfinex","BTCUSD",1680701084386,0.02398,28508.0,28507.0,1.44308627]
["bitfinex","BTCUSD",1680701086254,0.02398,28508.0,28507.0,0.95630627]
["bitfinex","BTCUSD",1680701086662,0.02398,28508.0,28507.0,0.98430627]
["bitfinex","BTCUSD",1680701087274,0.02025133,28508.0,28507.0,0.98430627]
["bitfinex","BTCUSD",1680701087482,0.02025133,28508.0,28507.0,0.60710627]
["bitfinex","BTCUSD",1680701087691,0.02025133,28508.0,28507.0,0.88958756]
["bitfinex","BTCUSD",1680701088743,0.02025133,28508.0,28507.0,1.29332756]
["bitfinex","BTCUSD",1680701088955,0.02025133,28508.0,28507.0,1.30182756]
["bitfinex","BTCUSD",1680701089176,0.02025133,28508.0,28507.0,1.27382756]
["bitfinex","BTCUSD",1680701089801,0.02025133,28508.0,28507.0,5.96182756]
["bitfinex","BTCUSD",1680701090009,0.02025133,28508.0,28507.0,5.93382756]
["bitfinex","BTCUSD",1680701090222,0.02025133,28508.0,28507.0,5.96182756]
["bitfinex","BTCUSD",1680701090435,0.02025133,28508.0,28507.0,5.93382756]
["bitfinex","BTCUSD",1680701090645,0.02025133,28508.0,28507.0,5.96182756]
["bitfinex","BTCUSD",1680701091070,0.02025133,28508.0,28507.0,5.93382756]
["bitfinex","BTCUSD",1680701091286,0.02025133,28508.0,28507.0,5.55662756]
["bitfinex","BTCUSD",1680701091508,0.02025133,28508.0,28507.0,5.55674756]
["bitfinex","BTCUSD",1680701092139,0.02025133,28508.0,28507.0,5.58474756]
["bitfinex","BTCUSD",1680701092355,0.02025133,28508.0,28507.0,5.55674756]
["bitfinex","BTCUSD",1680701092568,0.02025133,28508.0,28507.0,5.58474756]
["bitfinex","BTCUSD",1680701092784,0.02025133,28508.0,28507.0,5.55674756]
["bitfinex","BTCUSD",1680701092990,0.02025133,28508.0,28507.0,5.96194756]
["bitfinex","BTCUSD",1680701093922,0.02025133,28508.0,28507.0,6.05888684]
["bitfinex","BTCUSD",1680701094136,0.02025133,28508.0,28507.0,6.08688684]
["bitfinex","BTCUSD",1680701094351,0.02005133,28508.0,28507.0,6.08676684]
["bitfinex","BTCUSD",1680701094770,0.02005133,28508.0,28507.0,6.25335255]
["bitfinex","BTCUSD",1680701094989,0.02005133,28508.0,28507.0,6.28427195]
["bitfinex","BTCUSD",1680701095191,0.02005133,28508.0,28507.0,6.06418624]
["bitfinex","BTCUSD",1680701095399,0.02005133,28508.0,28507.0,5.97726684]
["bitfinex","BTCUSD",1680701095609,0.02005133,28508.0,28507.0,6.31278324]
["bitfinex","BTCUSD",1680701095820,0.02005133,28508.0,28507.0,6.18784396]
["bitfinex","BTCUSD",1680701096237,0.02005133,28508.0,28507.0,6.02125825]
["bitfinex","BTCUSD",1680701097965,0.02005133,28508.0,28507.0,5.99325825]
["bitfinex","BTCUSD",1680701098175,0.02005133,28508.0,28507.0,6.02125825]
["bitfinex","BTCUSD",1680701098781,0.02005133,28508.0,28507.0,6.03877696]
["bitfinex","BTCUSD",1680701099394,0.02005133,28508.0,28507.0,6.01077696]
["bitfinex","BTCUSD",1680701099608,0.005995,28512.0,28509.0,0.3687]
["bitfinex","BTCUSD",1680701099817,0.005995,28512.0,28511.0,0.38997487]
["bitfinex","BTCUSD",1680701100021,0.005995,28512.0,28511.0,1.40889956]
["bitfinex","BTCUSD",1680701100229,0.005995,28512.0,28511.0,1.42097956]
["bitfinex","BTCUSD",1680701100439,0.005995,28512.0,28511.0,0.64105117]
["bitfinex","BTCUSD",1680701100649,0.005995,28512.0,28511.0,0.454658]
["bitfinex","BTCUSD",1680701100862,0.00616086,28512.0,28511.0,0.454658]
["bitfinex","BTCUSD",1680701101556,0.16157116,28512.0,28511.0,0.454658]
["bitfinex","BTCUSD",1680701101967,0.16157116,28512.0,28511.0,0.56587185]
["bitfinex","BTCUSD",1680701102173,0.16157116,28512.0,28511.0,0.53787185]
["bitfinex","BTCUSD",1680701102435,0.16157116,28512.0,28511.0,0.54887185]
["bitfinex","BTCUSD",1680701102644,0.16157116,28512.0,28511.0,0.53787185]
["bitfinex","BTCUSD",1680701102885,0.00616086,28512.0,28511.0,0.53787185]
["bitfinex","BTCUSD",1680701103324,0.16157116,28512.0,28511.0,0.89258241]
["bitfinex","BTCUSD",1680701103539,0.00616086,28512.0,28511.0,0.90958241]
["bitfinex","BTCUSD",1680701103752,0.00616086,28512.0,28511.0,0.89258241]
["bitfinex","BTCUSD",1680701103974,0.16157116,28512.0,28511.0,0.89258241]
["bitfinex","BTCUSD",1680701104181,0.16157116,28512.0,28511.0,0.92058241]
["bitfinex","BTCUSD",1680701104415,0.16157116,28512.0,28511.0,0.93417322]
["bitfinex","BTCUSD",1680701104622,0.00616086,28512.0,28511.0,0.95117322]
["bitfinex","BTCUSD",1680701104837,0.00616086,28512.0,28511.0,0.93417322]
["bitfinex","BTCUSD",1680701105055,0.00616086,28512.0,28511.0,0.96217322]
["bitfinex","BTCUSD",1680701105273,0.00616086,28512.0,28511.0,0.93417322]
["bitfinex","BTCUSD",1680701105502,0.16157116,28512.0,28511.0,0.95117322]
["bitfinex","BTCUSD",1680701105757,0.16157116,28512.0,28511.0,1.03453068]
["bitfinex","BTCUSD",1680701106168,0.00616086,28512.0,28511.0,1.03453068]
["bitfinex","BTCUSD",1680701106334,0.16157116,28512.0,28511.0,0.90972602]
["bitfinex","BTCUSD",1680701106566,0.16157116,28512.0,28511.0,0.89272602]
["bitfinex","BTCUSD",1680701106755,0.16157116,28512.0,28511.0,0.91672602]
["bitfinex","BTCUSD",1680701106906,0.16157116,28512.0,28511.0,0.66282012]
["bitfinex","BTCUSD",1680701107114,0.16157116,28512.0,28511.0,0.66529512]
["bitfinex","BTCUSD",1680701107325,0.16157116,28512.0,28511.0,0.52349046]
["bitfinex","BTCUSD",1680701107543,0.16157116,28512.0,28511.0,0.54749046]
["bitfinex","BTCUSD",1680701107744,0.16157116,28512.0,28511.0,0.52349046]
["bitfinex","BTCUSD",1680701108172,0.16157116,28512.0,28511.0,0.54049046]
["bitfinex","BTCUSD",1680701108390,0.16157116,28512.0,28511.0,0.52349046]
["bitfinex","BTCUSD",1680701109164,0.16157116,28512.0,28511.0,0.64829512]
["bitfinex","BTCUSD",1680701109299,0.16157116,28512.0,28511.0,0.67229512]
["bitfinex","BTCUSD",1680701109507,0.16157116,28512.0,28511.0,0.64829512]
["bitfinex","BTCUSD",1680701109722,0.16157116,28512.0,28511.0,0.66529512]
["bitfinex","BTCUSD",1680701110982,0.16157116,28512.0,28511.0,0.54057305]
["bitfinex","BTCUSD",1680701111419,0.16157116,28512.0,28511.0,0.66537771]
["bitfinex","BTCUSD",1680701114039,0.16157116,28512.0,28511.0,0.58193766]
["bitfinex","BTCUSD",1680701115508,0.00616086,28512.0,28511.0,1.21384339]
["bitfinex","BTCUSD",1680701115715,0.00616086,28512.0,28511.0,1.1519112]
["bitfinex","BTCUSD",1680701115921,0.005995,28512.0,28511.0,0.94394127]
["bitfinex","BTCUSD",1680701116128,0.005995,28512.0,28511.0,1.15266922]
["bitfinex","BTCUSD",1680701116347,0.005995,28512.0,28511.0,0.94394127]
["bitfinex","BTCUSD",1680701116558,0.005995,28512.0,28511.0,1.15268943]
["bitfinex","BTCUSD",1680701116769,0.005995,28512.0,28511.0,0.94394127]
["bitfinex","BTCUSD",1680701117411,0.005995,28512.0,28511.0,0.92642256]
["bitfinex","BTCUSD",1680701117629,0.00616086,28512.0,28511.0,0.92642256]
["bitfinex","BTCUSD",1680701118064,0.005995,28512.0,28511.0,0.73794584]
["bitfinex","BTCUSD",1680701119595,0.005995,28512.0,28511.0,6.35794584]
["bitfinex","BTCUSD",1680701122363,0.005995,28512.0,28511.0,6.60751568]
["bitfinex","BTCUSD",1680701122576,0.005995,28512.0,28511.0,6.78559074]
["bitfinex","BTCUSD",1680701123011,0.005995,28512.0,28511.0,6.41689074]
["bitfinex","BTCUSD",1680701123225,0.005995,28512.0,28511.0,6.35794584]
["bitfinex","BTCUSD",1680701123871,0.005995,28512.0,28511.0,5.90323528]
["bitfinex","BTCUSD",1680701124079,0.18833353,28512.0,28511.0,5.9267157]
["bitfinex","BTCUSD",1680701124350,0.18849939,28512.0,28511.0,5.648]
["bitfinex","BTCUSD",1680701124560,0.1554103,28511.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680701124764,0.66478416,28511.0,28510.0,0.001753]
["bitfinex","BTCUSD",1680701124972,0.36478416,28511.0,28508.0,0.21221165]
["bitfinex","BTCUSD",1680701125191,0.36478416,28511.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701125192,0.15557616,28511.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701125389,0.0819,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701125603,0.08206586,28510.0,28509.0,0.08524905]
["bitfinex","BTCUSD",1680701126647,0.08206586,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701127054,0.08306586,28510.0,28509.0,0.002753]
["bitfinex","BTCUSD",1680701127260,0.08206586,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701127462,0.08206586,28510.0,28509.0,0.012753]
["bitfinex","BTCUSD",1680701128087,0.08206586,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701128540,0.08206586,28510.0,28509.0,0.005753]
["bitfinex","BTCUSD",1680701128747,0.08206586,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701128960,0.08206586,28510.0,28509.0,0.012753]
["bitfinex","BTCUSD",1680701129171,0.12650386,28510.0,28509.0,0.012753]
["bitfinex","BTCUSD",1680701130277,0.12650386,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701130435,0.12650386,28510.0,28509.0,0.005753]
["bitfinex","BTCUSD",1680701131243,0.08206586,28510.0,28509.0,0.005753]
["bitfinex","BTCUSD",1680701132542,0.08206586,28510.0,28509.0,0.001753]
["bitfinex","BTCUSD",1680701132953,0.15557616,28510.0,28509.0,0.08924905]
["bitfinex","BTCUSD",1680701133178,0.15557616,28510.0,28509.0,0.10412105]
["bitfinex","BTCUSD",1680701133389,0.15557616,28510.0,28509.0,0.10790105]
["bitfinex","BTCUSD",1680701133593,0.15557616,28510.0,28509.0,0.23310965]
["bitfinex","BTCUSD",1680701133803,0.15557616,28510.0,28509.0,0.1496136]
["bitfinex","BTCUSD",1680701134024,0.15557616,28510.0,28509.0,0.31240134]
["bitfinex","BTCUSD",1680701134251,0.1554103,28510.0,28509.0,0.66957568]
["bitfinex","BTCUSD",1680701134539,0.1554103,28510.0,28509.0,0.92961556]
["bitfinex","BTCUSD",1680701134755,0.1554103,28510.0,28509.0,0.94713427]
["bitfinex","BTCUSD",1680701135430,0.1554103,28510.0,28509.0,0.94313427]
["bitfinex","BTCUSD",1680701135631,0.1554103,28510.0,28509.0,0.97131427]
["bitfinex","BTCUSD",1680701135852,0.005995,28512.0,28509.0,0.97131427]
["bitfinex","BTCUSD",1680701136068,0.005995,28512.0,28511.0,6.27496349]
["bitfinex","BTCUSD",1680701136274,0.005995,28512.0,28511.0,6.71158828]
["bitfinex","BTCUSD",1680701136484,0.005995,28512.0,28511.0,6.92368133]
["bitfinex","BTCUSD",1680701137119,0.005995,28512.0,28511.0,6.74336828]
["bitfinex","BTCUSD",1680701137328,0.005995,28512.0,28511.0,6.95168133]
["bitfinex","BTCUSD",1680701137971,0.1614053,28512.0,28511.0,6.78503089]
["bitfinex","BTCUSD",1680701138178,0.1614053,28512.0,28511.0,6.78521089]
["bitfinex","BTCUSD",1680701139910,0.1614053,28512.0,28511.0,6.78512525]
["bitfinex","BTCUSD",1680701141148,0.1614053,28512.0,28511.0,6.75712525]
["bitfinex","BTCUSD",1680701141353,0.16133748,28512.0,28511.0,6.78512525]
["bitfinex","BTCUSD",1680701141559,0.16133748,28512.0,28511.0,6.78494525]
["bitfinex","BTCUSD",1680701144429,0.16133748,28512.0,28511.0,6.76740825]
["bitfinex","BTCUSD",1680701144662,0.16133748,28512.0,28511.0,6.73940825]
["bitfinex","BTCUSD",1680701144878,0.16150334,28512.0,28511.0,6.52337237]
["bitfinex","BTCUSD",1680701145091,0.16150334,28512.0,28511.0,6.25919553]
["bitfinex","BTCUSD",1680701145305,0.16150334,28512.0,28511.0,6.17587628]
["bitfinex","BTCUSD",1680701145720,0.16150334,28512.0,28511.0,6.14787628]
["bitfinex","BTCUSD",1680701146142,0.16150334,28512.0,28511.0,6.17587628]
["bitfinex","BTCUSD",1680701146358,0.16150334,28512.0,28511.0,5.929753]
["bitfinex","BTCUSD",1680701147007,0.16150334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701147253,0.16350334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701147430,0.16150334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701147684,0.16150334,28512.0,28511.0,5.905753]
["bitfinex","BTCUSD",1680701147895,0.16150334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701148118,0.16150334,28512.0,28511.0,5.904]
["bitfinex","BTCUSD",1680701148328,0.20663234,28512.0,28511.0,5.905753]
["bitfinex","BTCUSD",1680701148976,0.16150334,28512.0,28511.0,5.905753]
["bitfinex","BTCUSD",1680701149401,0.20307334,28512.0,28511.0,5.904]
["bitfinex","BTCUSD",1680701149608,0.20307334,28512.0,28511.0,5.905753]
["bitfinex","BTCUSD",1680701149826,0.16150334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701150036,0.16250334,28512.0,28511.0,5.902753]
["bitfinex","BTCUSD",1680701150254,0.16150334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701150901,0.16250334,28512.0,28511.0,5.902753]
["bitfinex","BTCUSD",1680701151135,0.16250334,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701151136,0.16150334,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701151348,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701151557,0.28997234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701151558,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701151766,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701152808,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701153012,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701153217,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701153447,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701153771,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701153980,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701154246,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701154446,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701155628,0.28997234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701155629,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701155829,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701156034,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701156238,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701156453,0.28997234,28512.0,28511.0,5.90106]
["bitfinex","BTCUSD",1680701156657,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701156862,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701157068,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701157276,0.28997234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701157487,0.28897234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701157707,0.24340334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701158352,0.28688634,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701158568,0.24440334,28512.0,28511.0,5.902753]
["bitfinex","BTCUSD",1680701158763,0.16150334,28512.0,28511.0,5.901753]
["bitfinex","BTCUSD",1680701158999,0.24440334,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701159211,0.28647234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701159843,0.28747234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701160045,0.28647234,28512.0,28511.0,5.9]
["bitfinex","BTCUSD",1680701160266,0.28747234,28512.0,28511.0,5.901]
["bitfinex","BTCUSD",1680701160479,0.7240829,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680701160692,0.79888919,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680701161117,0.7240829,28512.0,28511.0,0.001]
["bitfinex","BTCUSD",1680701161331,0.7240829,28512.0,28506.0,0.32944253]
["bitfinex","BTCUSD",1680701161332,0.1554103,28507.0,28506.0,0.32944253]
["bitfinex","BTCUSD",1680701161749,0.15557616,28507.0,28506.0,0.32944253]
["bitfinex","BTCUSD",1680701162658,0.15557616,28507.0,28506.0,0.34044253]
["bitfinex","BTCUSD",1680701162866,0.15557616,28507.0,28506.0,0.32944253]
["bitfinex","BTCUSD",1680701163080,0.15557616,28507.0,28506.0,0.34044253]
["bitfinex","BTCUSD",1680701163289,0.15557616,28507.0,28506.0,0.32944253]
["bitfinex","BTCUSD",1680701163724,0.15557616,28507.0,28506.0,0.45440622]
["bitfinex","BTCUSD",1680701163939,0.15557616,28507.0,28506.0,0.38738597]
["bitfinex","BTCUSD",1680701164382,0.15557616,28507.0,28506.0,0.39138597]
["bitfinex","BTCUSD",1680701164591,0.1554103,28507.0,28506.0,0.39138597]
["bitfinex","BTCUSD",1680701164804,0.1554103,28507.0,28506.0,0.44005653]
["bitfinex","BTCUSD",1680701166337,0.1554103,28507.0,28506.0,0.49764462]
["bitfinex","BTCUSD",1680701166548,0.1554103,28507.0,28506.0,0.77131693]
["bitfinex","BTCUSD",1680701167188,0.1554103,28507.0,28506.0,0.87131693]
["bitfinex","BTCUSD",1680701167400,0.1554103,28507.0,28506.0,0.86731693]
["bitfinex","BTCUSD",1680701167612,0.15498817,28507.0,28506.0,0.76731693]
["bitfinex","BTCUSD",1680701167820,0.15498817,28507.0,28506.0,0.79531693]
["bitfinex","BTCUSD",1680701168685,0.15498817,28507.0,28506.0,0.58707753]
["bitfinex","BTCUSD",1680701169107,0.14543515,28507.0,28506.0,0.58707753]
["bitfinex","BTCUSD",1680701170231,0.14543515,28507.0,28506.0,0.55907753]
["bitfinex","BTCUSD",1680701170447,0.14543515,28507.0,28506.0,0.58707753]
["bitfinex","BTCUSD",1680701173373,0.14543515,28507.0,28506.0,0.58713753]
["bitfinex","BTCUSD",1680701173577,0.14543515,28507.0,28506.0,0.58719753]
["bitfinex","BTCUSD",1680701175216,0.00016586,28511.0,28506.0,0.95589753]
["bitfinex","BTCUSD",1680701175438,0.00592718,28512.0,28510.0,0.16675478]
["bitfinex","BTCUSD",1680701175655,0.00592718,28512.0,28511.0,0.50557979]
["bitfinex","BTCUSD",1680701175859,0.00592718,28512.0,28511.0,0.60483176]
["bitfinex","BTCUSD",1680701176300,0.00592718,28512.0,28511.0,0.77158654]
["bitfinex","BTCUSD",1680701176520,0.15136233,28512.0,28511.0,0.64651231]
["bitfinex","BTCUSD",1680701176951,0.15136233,28512.0,28511.0,0.67051231]
["bitfinex","BTCUSD",1680701177159,0.15136233,28512.0,28511.0,0.67069231]
["bitfinex","BTCUSD",1680701177160,0.1509402,28512.0,28511.0,0.67069231]
["bitfinex","BTCUSD",1680701177390,0.1509402,28512.0,28511.0,0.87913579]
["bitfinex","BTCUSD",1680701177881,0.1509402,28512.0,28511.0,0.87535579]
["bitfinex","BTCUSD",1680701178526,0.1509402,28512.0,28511.0,0.69095953]
["bitfinex","BTCUSD",1680701178762,0.1509402,28512.0,28511.0,7.17095953]
["bitfinex","BTCUSD",1680701179200,0.1509402,28512.0,28511.0,7.07681153]
["bitfinex","BTCUSD",1680701179423,0.1509402,28512.0,28511.0,7.10481153]
["bitfinex","BTCUSD",1680701179629,0.1509402,28512.0,28511.0,7.43572426]
["bitfinex","BTCUSD",1680701179847,0.1509402,28512.0,28511.0,7.46372426]
["bitfinex","BTCUSD",1680701180054,0.1509402,28512.0,28511.0,7.04685026]
["bitfinex","BTCUSD",1680701180278,0.1509402,28512.0,28511.0,6.98793753]
["bitfinex","BTCUSD",1680701180915,0.1509402,28512.0,28511.0,7.27817184]
["bitfinex","BTCUSD",1680701181506,0.1509402,28512.0,28511.0,7.27811184]
["bitfinex","BTCUSD",1680701181794,0.1509402,28512.0,28511.0,7.27817184]
["bitfinex","BTCUSD",1680701182177,0.1509402,28512.0,28511.0,7.06973753]
["bitfinex","BTCUSD",1680701182584,0.1509402,28512.0,28511.0,7.93896153]
["bitfinex","BTCUSD",1680701182839,0.1509402,28512.0,28511.0,7.7033865]
["bitfinex","BTCUSD",1680701183046,0.1509402,28512.0,28511.0,7.9904865]
["bitfinex","BTCUSD",1680701183232,0.1509402,28512.0,28511.0,7.9929465]
["bitfinex","BTCUSD",1680701183762,0.1509402,28512.0,28511.0,7.9624865]
["bitfinex","BTCUSD",1680701183945,0.1509402,28512.0,28511.0,7.9904865]
["bitfinex","BTCUSD",1680701184241,0.1509402,28512.0,28511.0,7.55438137]
["bitfinex","BTCUSD",1680701184485,0.1509402,28512.0,28511.0,7.30481153]
["bitfinex","BTCUSD",1680701184939,0.1509402,28512.0,28511.0,6.80522697]
["bitfinex","BTCUSD",1680701185148,0.1509402,28512.0,28511.0,7.01359838]
["bitfinex","BTCUSD",1680701185357,0.1509402,28512.0,28511.0,6.9961619]
["bitfinex","BTCUSD",1680701185658,0.1509402,28512.0,28511.0,7.12498844]
["bitfinex","BTCUSD",1680701185874,0.1509402,28512.0,28511.0,7.09698844]
["bitfinex","BTCUSD",1680701186287,0.1509402,28512.0,28511.0,6.95821351]
["bitfinex","BTCUSD",1680701186491,0.1509402,28512.0,28511.0,6.93009351]
["bitfinex","BTCUSD",1680701186709,0.1509402,28512.0,28511.0,7.12080844]
["bitfinex","BTCUSD",1680701186922,0.1509402,28512.0,28511.0,6.95409351]
["bitfinex","BTCUSD",1680701187537,0.1509402,28512.0,28511.0,6.95031351]
["bitfinex","BTCUSD",1680701187711,0.1509402,28512.0,28511.0,6.95409351]
["bitfinex","BTCUSD",1680701188144,0.1509402,28512.0,28511.0,6.95655351]
["bitfinex","BTCUSD",1680701188347,0.1509402,28512.0,28511.0,7.12326844]
["bitfinex","BTCUSD",1680701188558,0.1509402,28512.0,28511.0,6.9982219]
["bitfinex","BTCUSD",1680701188764,0.1509402,28512.0,28511.0,7.35047246]
["bitfinex","BTCUSD",1680701190830,0.1509402,28512.0,28511.0,7.30882547]
["bitfinex","BTCUSD",1680701191249,0.1509402,28512.0,28511.0,7.4755404]
["bitfinex","BTCUSD",1680701191442,0.1509402,28512.0,28511.0,7.35047246]
["bitfinex","BTCUSD",1680701191627,0.00550505,28512.0,28511.0,7.35047246]
["bitfinex","BTCUSD",1680701193029,0.00550505,28512.0,28511.0,7.39458894]
["bitfinex","BTCUSD",1680701193250,0.00550505,28512.0,28511.0,7.26565753]
["bitfinex","BTCUSD",1680701193453,0.00550505,28512.0,28511.0,7.64285753]
["bitfinex","BTCUSD",1680701193905,0.00550505,28512.0,28511.0,7.94285753]
["bitfinex","BTCUSD",1680701194123,0.00550505,28512.0,28511.0,8.19248737]
["bitfinex","BTCUSD",1680701194311,0.00550505,28512.0,28511.0,8.25153521]
["bitfinex","BTCUSD",1680701194517,0.00550505,28512.0,28511.0,8.22753521]
["bitfinex","BTCUSD",1680701194728,0.00550505,28512.0,28511.0,8.00596537]
["bitfinex","BTCUSD",1680701194931,0.00550505,28512.0,28511.0,8.25553521]
["bitfinex","BTCUSD",1680701195145,0.00550505,28512.0,28511.0,8.22999521]
["bitfinex","BTCUSD",1680701195351,0.00550505,28512.0,28511.0,8.25799521]
["bitfinex","BTCUSD",1680701195589,0.00550505,28512.0,28511.0,7.33122537]
["bitfinex","BTCUSD",1680701195792,0.00550505,28512.0,28511.0,0.70793753]
["bitfinex","BTCUSD",1680701196000,0.1509402,28512.0,28511.0,0.71039753]
["bitfinex","BTCUSD",1680701196206,0.1509402,28512.0,28511.0,0.91886825]
["bitfinex","BTCUSD",1680701196863,0.1509402,28512.0,28511.0,0.91640825]
["bitfinex","BTCUSD",1680701197078,0.1509402,28512.0,28511.0,0.89086825]
["bitfinex","BTCUSD",1680701197275,0.1509402,28512.0,28511.0,0.91886825]
["bitfinex","BTCUSD",1680701197725,0.1509402,28512.0,28511.0,0.89086825]
["bitfinex","BTCUSD",1680701197928,0.1509402,28512.0,28511.0,0.91486825]
["bitfinex","BTCUSD",1680701198161,0.1509402,28512.0,28511.0,0.91240825]
["bitfinex","BTCUSD",1680701198374,0.1509402,28512.0,28511.0,0.91486825]
["bitfinex","BTCUSD",1680701199201,0.1509402,28512.0,28511.0,0.91240825]
["bitfinex","BTCUSD",1680701199403,0.1509402,28512.0,28511.0,0.90862825]
["bitfinex","BTCUSD",1680701200456,0.29283701,28512.0,28511.0,0.50163631]
["bitfinex","BTCUSD",1680701200739,0.1509402,28512.0,28511.0,0.33837297]
["bitfinex","BTCUSD",1680701200954,0.1509402,28512.0,28511.0,0.44990558]
["bitfinex","BTCUSD",1680701201160,0.1509402,28512.0,28511.0,0.46481358]
["bitfinex","BTCUSD",1680701201593,0.1509402,28512.0,28511.0,0.44081358]
["bitfinex","BTCUSD",1680701201804,0.1509402,28512.0,28511.0,0.52737517]
["bitfinex","BTCUSD",1680701202020,0.150855,28512.0,28511.0,0.52749517]
["bitfinex","BTCUSD",1680701202458,0.150855,28512.0,28511.0,0.44402558]
["bitfinex","BTCUSD",1680701202672,0.150855,28512.0,28511.0,0.45819558]
["bitfinex","BTCUSD",1680701202886,0.150855,28512.0,28511.0,0.44019558]
["bitfinex","BTCUSD",1680701203105,0.67326556,28512.0,28511.0,0.38008754]
["bitfinex","BTCUSD",1680701203320,0.71702556,28512.0,28511.0,0.29840497]
["bitfinex","BTCUSD",1680701203564,0.71702556,28512.0,28511.0,0.29665197]
["bitfinex","BTCUSD",1680701203986,0.71717556,28512.0,28511.0,0.29653197]
["bitfinex","BTCUSD",1680701204207,0.71719142,28512.0,28511.0,0.29647197]
["bitfinex","BTCUSD",1680701205030,0.71719142,28512.0,28511.0,0.29822497]
["bitfinex","BTCUSD",1680701205453,0.71719142,28512.0,28511.0,0.29659197]
["bitfinex","BTCUSD",1680701205661,0.71719142,28512.0,28511.0,0.29647197]
["bitfinex","BTCUSD",1680701205871,0.71719142,28512.0,28511.0,0.29822497]
["bitfinex","BTCUSD",1680701206095,0.71719142,28512.0,28511.0,0.29647197]
["bitfinex","BTCUSD",1680701207729,0.71719142,28512.0,28511.0,0.201]
["bitfinex","BTCUSD",1680701208794,0.36248086,28512.0,28511.0,0.202753]
["bitfinex","BTCUSD",1680701209012,0.36248086,28512.0,28511.0,0.201]
["bitfinex","BTCUSD",1680701211718,0.36248086,28512.0,28511.0,0.202753]
["bitfinex","BTCUSD",1680701213041,0.36189287,28512.0,28511.0,0.202753]
["bitfinex","BTCUSD",1680701213249,0.31813287,28512.0,28511.0,0.202753]
["bitfinex","BTCUSD",1680701213487,0.36317787,28512.0,28511.0,0.202753]
["bitfinex","BTCUSD",1680701214045,0.36317787,28512.0,28511.0,0.202873]
["bitfinex","BTCUSD",1680701214257,0.36317787,28512.0,28511.0,0.202753]
["bitfinex","BTCUSD",1680701214471,0.00899772,28512.0,28511.0,1.02163553]
["bitfinex","BTCUSD",1680701214683,0.00899772,28512.0,28511.0,6.82950158]
["bitfinex","BTCUSD",1680701214901,0.00899772,28512.0,28511.0,6.08981774]
["bitfinex","BTCUSD",1680701215117,0.00899772,28512.0,28511.0,5.73070953]
["bitfinex","BTCUSD",1680701215337,0.00499772,28512.0,28511.0,5.72970953]
["bitfinex","BTCUSD",1680701215557,0.00499772,28512.0,28511.0,6.12976976]
["bitfinex","BTCUSD",1680701215877,0.00499772,28512.0,28511.0,5.89297626]
["bitfinex","BTCUSD",1680701216629,0.00499772,28512.0,28511.0,5.92097626]
["bitfinex","BTCUSD",1680701216861,0.15043287,28512.0,28511.0,5.92097626]
["bitfinex","BTCUSD",1680701217335,0.15043287,28512.0,28511.0,5.69157206]
["bitfinex","BTCUSD",1680701217580,0.23233287,28512.0,28511.0,5.69157206]
["bitfinex","BTCUSD",1680701217836,0.23233287,28512.0,28511.0,5.5800749]
["bitfinex","BTCUSD",1680701218075,0.23233287,28512.0,28511.0,5.5980749]
["bitfinex","BTCUSD",1680701218566,0.23243873,28512.0,28511.0,5.35750148]
["bitfinex","BTCUSD",1680701218803,0.23249873,28512.0,28511.0,5.33944148]
["bitfinex","BTCUSD",1680701219057,0.23249873,28512.0,28511.0,5.35776148]
["bitfinex","BTCUSD",1680701219301,0.23249873,28512.0,28511.0,5.33976148]
["bitfinex","BTCUSD",1680701219495,0.08906358,28512.0,28511.0,5.33976148]
["bitfinex","BTCUSD",1680701219705,0.08906358,28512.0,28511.0,5.42334912]
["bitfinex","BTCUSD",1680701219706,0.23391074,28512.0,28511.0,5.42334912]
["bitfinex","BTCUSD",1680701219950,0.23391074,28512.0,28511.0,5.34344848]
["bitfinex","BTCUSD",1680701220591,0.23391074,28512.0,28511.0,5.33818848]
["bitfinex","BTCUSD",1680701221002,0.15201074,28512.0,28511.0,5.33818848]
["bitfinex","BTCUSD",1680701221212,0.15201074,28512.0,28511.0,5.33812848]
["bitfinex","BTCUSD",1680701221688,0.15201074,28512.0,28511.0,5.32574748]
["bitfinex","BTCUSD",1680701222114,0.00657559,28512.0,28511.0,5.95087368]
["bitfinex","BTCUSD",1680701222556,0.00657559,28512.0,28511.0,6.2596044]
["bitfinex","BTCUSD",1680701222767,0.00657559,28512.0,28511.0,6.3414044]
["bitfinex","BTCUSD",1680701222985,0.00657559,28512.0,28511.0,6.34252312]
["bitfinex","BTCUSD",1680701223923,0.00457559,28512.0,28511.0,6.34252312]
["bitfinex","BTCUSD",1680701224138,0.00457559,28512.0,28511.0,6.37052312]
["bitfinex","BTCUSD",1680701224347,0.00457559,28512.0,28511.0,6.34252312]
["bitfinex","BTCUSD",1680701224584,0.00457559,28512.0,28511.0,5.91152312]
["bitfinex","BTCUSD",1680701225223,0.00457559,28512.0,28511.0,6.08689312]
["bitfinex","BTCUSD",1680701226006,0.00415346,28512.0,28511.0,6.08671312]
["bitfinex","BTCUSD",1680701226372,0.00415346,28512.0,28511.0,5.91134312]
["bitfinex","BTCUSD",1680701226574,0.00415346,28512.0,28511.0,5.85218224]
["bitfinex","BTCUSD",1680701227021,0.00415346,28512.0,28511.0,5.82418224]
["bitfinex","BTCUSD",1680701227227,0.00415346,28512.0,28511.0,5.60149368]
["bitfinex","BTCUSD",1680701227427,0.00415346,28512.0,28511.0,5.57349368]
["bitfinex","BTCUSD",1680701227672,0.00415346,28512.0,28511.0,5.60149368]
["bitfinex","BTCUSD",1680701228014,0.00415346,28512.0,28511.0,5.57349368]
["bitfinex","BTCUSD",1680701228250,0.00415346,28512.0,28511.0,5.60149368]
["bitfinex","BTCUSD",1680701229008,0.00415346,28512.0,28511.0,5.57349368]
["bitfinex","BTCUSD",1680701229434,0.00415346,28512.0,28511.0,5.21878312]
["bitfinex","BTCUSD",1680701229968,0.00415346,28512.0,28511.0,5.24678312]
["bitfinex","BTCUSD",1680701230169,0.00415346,28512.0,28511.0,5.21878312]
["bitfinex","BTCUSD",1680701230374,0.00415346,28512.0,28511.0,5.4419286]
["bitfinex","BTCUSD",1680701230575,0.00415346,28512.0,28511.0,5.4401756]
["bitfinex","BTCUSD",1680701230780,0.00415346,28512.0,28511.0,5.23300312]
["bitfinex","BTCUSD",1680701230941,0.00415346,28512.0,28511.0,5.44194308]
["bitfinex","BTCUSD",1680701231176,0.00415346,28512.0,28511.0,5.42726108]
["bitfinex","BTCUSD",1680701232574,0.00415346,28512.0,28511.0,5.59448756]
["bitfinex","BTCUSD",1680701232781,0.14958861,28512.0,28511.0,5.59442756]
["bitfinex","BTCUSD",1680701233459,0.14958861,28512.0,28511.0,5.42726108]
["bitfinex","BTCUSD",1680701234727,0.14975447,28512.0,28511.0,5.42726108]
["bitfinex","BTCUSD",1680701234922,0.14975447,28512.0,28511.0,5.44084508]
["bitfinex","BTCUSD",1680701235979,0.14975447,28512.0,28511.0,5.44159608]
["bitfinex","BTCUSD",1680701236220,0.14975447,28512.0,28511.0,5.42726108]
["bitfinex","BTCUSD",1680701236421,0.14958861,28512.0,28511.0,5.44211808]
["bitfinex","BTCUSD",1680701237548,0.14958861,28512.0,28511.0,5.42726108]
["bitfinex","BTCUSD",1680701238384,0.14958861,28512.0,28511.0,5.42231173]
["bitfinex","BTCUSD",1680701238569,0.14958861,28512.0,28511.0,5.22807812]
["bitfinex","BTCUSD",1680701238836,0.14958861,28512.0,28511.0,5.21332112]
["bitfinex","BTCUSD",1680701239250,0.14958861,28512.0,28511.0,5.42231902]
["bitfinex","BTCUSD",1680701240281,0.14958861,28512.0,28511.0,5.43681602]
["bitfinex","BTCUSD",1680701240487,0.14958861,28512.0,28511.0,5.43673002]
["bitfinex","BTCUSD",1680701240697,0.14958861,28512.0,28511.0,5.22773212]
["bitfinex","BTCUSD",1680701241722,0.14958861,28512.0,28511.0,5.23151212]
["bitfinex","BTCUSD",1680701242340,0.14958861,28512.0,28511.0,5.58122268]
["bitfinex","BTCUSD",1680701242550,0.14108861,28512.0,28511.0,5.58122268]
["bitfinex","BTCUSD",1680701243199,0.14108861,28512.0,28511.0,5.56322268]
["bitfinex","BTCUSD",1680701243413,0.14108861,28512.0,28511.0,5.22651212]
["bitfinex","BTCUSD",1680701243830,0.14108861,28512.0,28511.0,5.21210112]
["bitfinex","BTCUSD",1680701244444,0.14108861,28512.0,28511.0,5.4211062]
["bitfinex","BTCUSD",1680701246764,0.14108861,28512.0,28511.0,5.4173262]
["bitfinex","BTCUSD",1680701248119,0.14108861,28512.0,28511.0,5.58127368]
["bitfinex","BTCUSD",1680701248270,0.14108861,28512.0,28511.0,5.57749368]
["bitfinex","BTCUSD",1680701248640,0.14108861,28512.0,28511.0,5.58127368]
["bitfinex","BTCUSD",1680701248855,0.14108861,28512.0,28511.0,5.57749368]
["bitfinex","BTCUSD",1680701250482,0.14108861,28512.0,28511.0,5.65929368]
["bitfinex","BTCUSD",1680701251065,0.14108861,28512.0,28511.0,5.57749368]
["bitfinex","BTCUSD",1680701251287,0.14108861,28512.0,28511.0,5.66307368]
["bitfinex","BTCUSD",1680701251703,0.14108861,28512.0,28511.0,5.22656312]
["bitfinex","BTCUSD",1680701251914,0.14108861,28512.0,28511.0,5.22278312]
["bitfinex","BTCUSD",1680701254867,0.14108861,28512.0,28511.0,5.20832112]
["bitfinex","BTCUSD",1680701255056,0.13414952,28512.0,28511.0,5.20832112]
["bitfinex","BTCUSD",1680701256354,0.13414952,28512.0,28511.0,5.20844112]
["bitfinex","BTCUSD",1680701256769,0.13414952,28512.0,28511.0,5.41760259]
["bitfinex","BTCUSD",1680701256980,0.13414952,28512.0,28511.0,5.37566849]
["bitfinex","BTCUSD",1680701257358,0.13414952,28512.0,28511.0,5.41748259]
["bitfinex","BTCUSD",1680701260369,0.13414952,28512.0,28511.0,0.14349593]
["bitfinex","BTCUSD",1680701260370,0.51287962,28512.0,28511.0,0.14349593]
["bitfinex","BTCUSD",1680701260544,1.47415843,28512.0,28508.0,0.08367176]
["bitfinex","BTCUSD",1680701260750,0.13414952,28506.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680701260976,0.13414952,28506.0,28502.0,5.95]
["bitfinex","BTCUSD",1680701260977,0.13414952,28503.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680701261201,0.13414952,28503.0,28501.0,0.08367176]
["bitfinex","BTCUSD",1680701261202,0.40248233,28503.0,28501.0,0.08367176]
["bitfinex","BTCUSD",1680701261461,0.56838781,28502.0,28500.0,0.08705176]
["bitfinex","BTCUSD",1680701261678,0.56838781,28502.0,28500.0,0.08699176]
["bitfinex","BTCUSD",1680701261679,0.125587,28501.0,28500.0,0.08699176]
["bitfinex","BTCUSD",1680701261894,0.125587,28501.0,28500.0,0.0032]
["bitfinex","BTCUSD",1680701262334,0.48046342,28501.0,28500.0,0.0032]
["bitfinex","BTCUSD",1680701263193,0.48046342,28501.0,28500.0,0.0042]
["bitfinex","BTCUSD",1680701263194,0.49746342,28501.0,28500.0,0.0042]
["bitfinex","BTCUSD",1680701264990,0.59915145,28501.0,28500.0,0.0042]
["bitfinex","BTCUSD",1680701265190,0.49746342,28501.0,28500.0,0.0042]
["bitfinex","BTCUSD",1680701268312,0.49746342,28501.0,28500.0,0.003867]
["bitfinex","BTCUSD",1680701268997,0.49729756,28501.0,28500.0,0.003867]
["bitfinex","BTCUSD",1680701269413,0.49746342,28501.0,28500.0,0.003867]
["bitfinex","BTCUSD",1680701270058,0.49746342,28501.0,28500.0,0.002567]
["bitfinex","BTCUSD",1680701271698,0.49746342,28501.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701271911,0.69782108,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701272115,0.69798694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701272316,0.70675794,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701272545,0.69798694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701272756,0.69798694,28500.0,28499.0,0.32216322]
["bitfinex","BTCUSD",1680701272991,0.69798694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701273198,0.70328694,28500.0,28499.0,0.32216322]
["bitfinex","BTCUSD",1680701273412,0.70312108,28500.0,28499.0,0.32234322]
["bitfinex","BTCUSD",1680701273640,0.69212108,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701274461,0.70312108,28500.0,28499.0,0.32234322]
["bitfinex","BTCUSD",1680701274694,0.69212108,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701274901,0.70312108,28500.0,28499.0,0.32234322]
["bitfinex","BTCUSD",1680701275293,0.69212108,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701275520,0.71412108,28500.0,28499.0,0.32234322]
["bitfinex","BTCUSD",1680701278069,1.08312108,28500.0,28499.0,0.32234322]
["bitfinex","BTCUSD",1680701278279,1.19162108,28500.0,28499.0,0.32234322]
["bitfinex","BTCUSD",1680701278699,1.16962108,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701279056,1.19662108,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701279263,1.65137687,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701279442,1.68714787,28500.0,28499.0,0.32128322]
["bitfinex","BTCUSD",1680701279643,1.97854273,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701279846,1.98731373,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701280251,1.95154273,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701280476,1.97854273,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701280900,1.98731373,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701282561,1.97854273,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701283033,1.98731373,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701283244,1.01928694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701283460,0.94318694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701284355,0.91618694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701284566,0.94318694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701285621,0.86128694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701286032,0.94318694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701287727,1.07440563,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701287955,1.08290563,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701288191,1.08290563,28500.0,28499.0,0.32128322]
["bitfinex","BTCUSD",1680701288402,1.08290563,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701289035,0.95168694,28500.0,28499.0,0.32116322]
["bitfinex","BTCUSD",1680701290414,0.95109895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701290820,1.32009895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701291022,1.40199895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701291471,1.02009895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701292077,1.32009895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701292668,1.46212543,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701292874,1.32009895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701295747,1.57743895,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701295963,1.91452866,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701296177,2.41452866,28500.0,28499.0,0.32134322]
["bitfinex","BTCUSD",1680701296398,2.39715995,28500.0,28499.0,0.00532322]
["bitfinex","BTCUSD",1680701296619,3.09419819,28500.0,28498.0,0.00012]
["bitfinex","BTCUSD",1680701296805,0.369,28498.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701297084,0.29714952,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701297295,1.13671589,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701297504,0.91371908,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701298912,0.94921908,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701299393,0.86731908,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701299669,0.94921908,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701299877,1.08454264,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701300322,0.94941908,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701301636,1.40929308,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701302470,1.40051908,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701302680,1.40929308,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701304218,1.38229308,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701304430,1.62279543,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701304889,1.96989243,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701305099,1.96999243,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701305323,2.06999243,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701305756,2.04299243,28492.0,28491.0,0.0218]
["bitfinex","BTCUSD",1680701306003,2.04299243,28492.0,28491.0,0.01132]
["bitfinex","BTCUSD",1680701306004,2.70949955,28492.0,28491.0,0.01132]
["bitfinex","BTCUSD",1680701307093,0.369,28490.0,28480.0,0.08367176]
["bitfinex","BTCUSD",1680701307370,0.13414952,28481.0,28480.0,0.08367176]
["bitfinex","BTCUSD",1680701307587,0.67448789,28481.0,28480.0,0.08385176]
["bitfinex","BTCUSD",1680701308032,0.53259108,28481.0,28480.0,0.08385176]
["bitfinex","BTCUSD",1680701308248,0.53259108,28481.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680701308249,0.17788052,28481.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680701308458,0.20488052,28481.0,28479.0,0.10565176]
["bitfinex","BTCUSD",1680701308669,0.35471056,28480.0,28479.0,0.10565176]
["bitfinex","BTCUSD",1680701308878,0.40036656,28480.0,28479.0,0.10565176]
["bitfinex","BTCUSD",1680701309301,0.35471056,28480.0,28479.0,0.10740676]
["bitfinex","BTCUSD",1680701310140,0.35471056,28480.0,28479.0,0.023735]
["bitfinex","BTCUSD",1680701310796,0.38171056,28480.0,28479.0,0.023735]
["bitfinex","BTCUSD",1680701311886,0.38171056,28480.0,28479.0,0.027246]
["bitfinex","BTCUSD",1680701312099,0.38171056,28480.0,28479.0,0.023735]
["bitfinex","BTCUSD",1680701312780,0.38171056,28480.0,28479.0,0.02198]
["bitfinex","BTCUSD",1680701313169,0.42719556,28480.0,28479.0,0.0216668]
["bitfinex","BTCUSD",1680701313796,2.9765782,28479.0,28477.0,0.10565176]
["bitfinex","BTCUSD",1680701314009,0.13414952,28478.0,28477.0,0.14735593]
["bitfinex","BTCUSD",1680701314236,3.11072772,28479.0,28477.0,0.23111965]
["bitfinex","BTCUSD",1680701314456,3.11072772,28479.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680701314928,2.9765782,28479.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680701315111,2.9765782,28479.0,28478.0,0.08539872]
["bitfinex","BTCUSD",1680701315422,2.9765782,28479.0,28478.0,0.29245465]
["bitfinex","BTCUSD",1680701315623,2.9765782,28479.0,28478.0,0.29257465]
["bitfinex","BTCUSD",1680701316033,2.9765782,28479.0,28478.0,0.083435]
["bitfinex","BTCUSD",1680701316240,3.0035782,28479.0,28478.0,0.083435]
["bitfinex","BTCUSD",1680701316857,3.0035782,28479.0,28478.0,0.16708082]
["bitfinex","BTCUSD",1680701317063,3.0035782,28479.0,28478.0,0.083435]
["bitfinex","BTCUSD",1680701318118,3.0035782,28479.0,28478.0,0.16708082]
["bitfinex","BTCUSD",1680701320211,3.0035782,28479.0,28478.0,0.18193682]
["bitfinex","BTCUSD",1680701320633,3.0035782,28479.0,28478.0,0.70524501]
["bitfinex","BTCUSD",1680701320843,3.0035782,28479.0,28478.0,0.91440648]
["bitfinex","BTCUSD",1680701321263,3.0035782,28479.0,28478.0,0.74756178]
["bitfinex","BTCUSD",1680701321465,3.0035782,28479.0,28478.0,0.53848156]
["bitfinex","BTCUSD",1680701321671,3.0035782,28479.0,28478.0,0.63848156]
["bitfinex","BTCUSD",1680701322283,2.9765782,28479.0,28478.0,0.63848156]
["bitfinex","BTCUSD",1680701322524,2.9855782,28479.0,28478.0,0.63848156]
["bitfinex","BTCUSD",1680701322735,2.9765782,28479.0,28478.0,0.63848156]
["bitfinex","BTCUSD",1680701322945,2.9795782,28479.0,28478.0,0.64148156]
["bitfinex","BTCUSD",1680701323768,2.9765782,28479.0,28478.0,0.63848156]
["bitfinex","BTCUSD",1680701324624,2.9765782,28479.0,28478.0,0.70034775]
["bitfinex","BTCUSD",1680701324625,2.9795782,28479.0,28478.0,0.70034775]
["bitfinex","BTCUSD",1680701326753,2.9765782,28479.0,28478.0,0.16093719]
["bitfinex","BTCUSD",1680701327160,2.9785782,28479.0,28478.0,0.16393719]
["bitfinex","BTCUSD",1680701327362,2.9785782,28479.0,28478.0,0.24603719]
["bitfinex","BTCUSD",1680701327562,2.9785782,28479.0,28478.0,0.26393719]
["bitfinex","BTCUSD",1680701327974,2.9765782,28479.0,28478.0,0.16093719]
["bitfinex","BTCUSD",1680701328190,2.9775782,28479.0,28478.0,0.16393719]
["bitfinex","BTCUSD",1680701328616,2.9775782,28479.0,28478.0,0.51864775]
["bitfinex","BTCUSD",1680701328838,2.9775782,28479.0,28478.0,0.61864775]
["bitfinex","BTCUSD",1680701329859,2.9765782,28479.0,28478.0,0.61564775]
["bitfinex","BTCUSD",1680701330062,2.9765782,28479.0,28478.0,0.86633631]
["bitfinex","BTCUSD",1680701330274,2.9765782,28479.0,28478.0,0.94843631]
["bitfinex","BTCUSD",1680701330896,2.9765782,28479.0,28478.0,0.95143631]
["bitfinex","BTCUSD",1680701331079,2.9765782,28479.0,28478.0,0.94843631]
["bitfinex","BTCUSD",1680701331509,2.9785782,28479.0,28478.0,0.96143631]
["bitfinex","BTCUSD",1680701331918,2.9765782,28479.0,28478.0,0.94843631]
["bitfinex","BTCUSD",1680701332128,2.9785782,28479.0,28478.0,0.71074775]
["bitfinex","BTCUSD",1680701332872,2.9785782,28479.0,28478.0,0.61074775]
["bitfinex","BTCUSD",1680701333077,2.9785782,28479.0,28478.0,0.8619166]
["bitfinex","BTCUSD",1680701333749,2.9765782,28479.0,28478.0,0.8489166]
["bitfinex","BTCUSD",1680701334083,2.9765782,28479.0,28478.0,0.59774775]
["bitfinex","BTCUSD",1680701334463,2.9765782,28479.0,28478.0,0.61074775]
["bitfinex","BTCUSD",1680701334464,2.9785782,28479.0,28478.0,0.61074775]
["bitfinex","BTCUSD",1680701334678,2.9785782,28479.0,28478.0,0.64586175]
["bitfinex","BTCUSD",1680701335092,2.9785782,28479.0,28478.0,0.74586175]
["bitfinex","BTCUSD",1680701335298,2.9785782,28479.0,28478.0,1.48655964]
["bitfinex","BTCUSD",1680701335517,2.9785782,28479.0,28478.0,1.73536175]
["bitfinex","BTCUSD",1680701335727,2.6626782,28479.0,28478.0,1.73536175]
["bitfinex","BTCUSD",1680701337049,2.6606782,28479.0,28478.0,2.07306175]
["bitfinex","BTCUSD",1680701337261,2.6606782,28479.0,28478.0,2.13613175]
["bitfinex","BTCUSD",1680701337957,0.460111,28479.0,28478.0,2.31853175]
["bitfinex","BTCUSD",1680701338184,0.13414952,28495.0,28484.0,0.369]
["bitfinex","BTCUSD",1680701338391,0.13435952,28495.0,28492.0,0.08374593]
["bitfinex","BTCUSD",1680701338598,0.13435952,28495.0,28493.0,0.019211]
["bitfinex","BTCUSD",1680701338806,0.13435952,28495.0,28493.0,0.005263]
["bitfinex","BTCUSD",1680701339868,0.13435952,28495.0,28492.0,0.08549993]
["bitfinex","BTCUSD",1680701340073,0.13435952,28495.0,28493.0,0.016539]
["bitfinex","BTCUSD",1680701340275,0.13435952,28495.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701343218,0.13395992,28495.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701343447,0.13374992,28495.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701346615,0.13374992,28495.0,28493.0,0.016094]
["bitfinex","BTCUSD",1680701346891,0.13374992,28495.0,28493.0,0.01434]
["bitfinex","BTCUSD",1680701347093,0.13374992,28495.0,28491.0,0.08567993]
["bitfinex","BTCUSD",1680701347320,0.27564673,28495.0,28491.0,0.08561993]
["bitfinex","BTCUSD",1680701347523,0.13374992,28495.0,28491.0,0.08567993]
["bitfinex","BTCUSD",1680701347744,0.13374992,28495.0,28491.0,0.001874]
["bitfinex","BTCUSD",1680701347937,0.13374992,28495.0,28491.0,0.001754]
["bitfinex","BTCUSD",1680701348151,0.13374992,28493.0,28490.0,0.08392593]
["bitfinex","BTCUSD",1680701348386,0.13374992,28493.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680701348387,0.27564673,28493.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680701348554,0.13374992,28493.0,28489.0,0.00018]
["bitfinex","BTCUSD",1680701348755,0.27564673,28493.0,28489.0,0.00018]
["bitfinex","BTCUSD",1680701348959,0.13374992,28493.0,28491.0,0.007]
["bitfinex","BTCUSD",1680701349155,0.13374992,28493.0,28489.0,0.00018]
["bitfinex","BTCUSD",1680701349329,0.63235729,28493.0,28490.0,0.002]
["bitfinex","BTCUSD",1680701349528,0.49046048,28493.0,28490.0,0.002]
["bitfinex","BTCUSD",1680701349735,0.48846048,28493.0,28489.0,0.00018]
["bitfinex","BTCUSD",1680701349966,0.49046048,28493.0,28491.0,0.002]
["bitfinex","BTCUSD",1680701350137,0.045304,28492.0,28491.0,0.002]
["bitfinex","BTCUSD",1680701351084,0.045304,28492.0,28488.0,0.00018]
["bitfinex","BTCUSD",1680701351289,0.49046048,28493.0,28490.0,0.002]
["bitfinex","BTCUSD",1680701351499,0.045016,28492.0,28488.0,0.001875]
["bitfinex","BTCUSD",1680701351702,0.13374992,28490.0,28487.0,5.41562093]
["bitfinex","BTCUSD",1680701351913,0.13374992,28490.0,28487.0,5.331875]
["bitfinex","BTCUSD",1680701352131,0.27564673,28490.0,28487.0,5.33012]
["bitfinex","BTCUSD",1680701352338,0.13374992,28490.0,28487.0,5.33018]
["bitfinex","BTCUSD",1680701352994,0.13574992,28490.0,28487.0,5.33018]
["bitfinex","BTCUSD",1680701353204,0.13574992,28490.0,28487.0,0.00018]
["bitfinex","BTCUSD",1680701353205,0.35471056,28489.0,28487.0,0.00018]
["bitfinex","BTCUSD",1680701353419,0.043677,28488.0,28485.0,0.08392593]
["bitfinex","BTCUSD",1680701354230,0.13374992,28486.0,28485.0,0.08392593]
["bitfinex","BTCUSD",1680701354858,0.13374992,28486.0,28485.0,0.09092593]
["bitfinex","BTCUSD",1680701355061,0.13374992,28486.0,28485.0,0.08392593]
["bitfinex","BTCUSD",1680701355268,0.13374992,28486.0,28485.0,0.09092593]
["bitfinex","BTCUSD",1680701355467,0.13374992,28486.0,28485.0,0.00718]
["bitfinex","BTCUSD",1680701355667,0.13374992,28486.0,28484.0,0.20954482]
["bitfinex","BTCUSD",1680701355874,0.13374992,28486.0,28485.0,0.007]
["bitfinex","BTCUSD",1680701356089,0.17727992,28486.0,28485.0,0.007]
["bitfinex","BTCUSD",1680701356913,0.17727992,28486.0,28484.0,0.08392593]
["bitfinex","BTCUSD",1680701357118,0.13374992,28486.0,28484.0,0.08392593]
["bitfinex","BTCUSD",1680701357322,0.18007592,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701357473,0.13374992,28486.0,28484.0,0.08392593]
["bitfinex","BTCUSD",1680701357680,0.13574992,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701357880,0.17900492,28486.0,28484.0,0.08392593]
["bitfinex","BTCUSD",1680701358085,0.13574992,28486.0,28484.0,0.08592593]
["bitfinex","BTCUSD",1680701358655,0.13574992,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701358867,0.17994192,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701359069,0.17794192,28486.0,28483.0,0.08392593]
["bitfinex","BTCUSD",1680701359302,0.0818,28485.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680701359512,0.045056,28484.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680701360336,0.045056,28484.0,28483.0,0.00218]
["bitfinex","BTCUSD",1680701360600,0.13374992,28483.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680701360802,0.13374992,28483.0,28480.0,0.00012]
["bitfinex","BTCUSD",1680701360803,0.91600148,28483.0,28480.0,0.00012]
["bitfinex","BTCUSD",1680701361027,0.0822,28481.0,28479.0,0.08392593]
["bitfinex","BTCUSD",1680701361240,0.13374992,28480.0,28479.0,0.08392593]
["bitfinex","BTCUSD",1680701362054,0.13374992,28480.0,28479.0,0.20954482]
["bitfinex","BTCUSD",1680701362262,0.13374992,28480.0,28479.0,0.29329075]
["bitfinex","BTCUSD",1680701362486,0.13374992,28480.0,28479.0,0.12755389]
["bitfinex","BTCUSD",1680701362964,0.13374992,28480.0,28479.0,0.29504575]
["bitfinex","BTCUSD",1680701363373,0.13374992,28480.0,28479.0,0.001755]
["bitfinex","BTCUSD",1680701364472,0.13574992,28480.0,28479.0,0.003755]
["bitfinex","BTCUSD",1680701364681,0.13574992,28480.0,28479.0,0.103755]
["bitfinex","BTCUSD",1680701364892,0.13574992,28480.0,28479.0,0.003755]
["bitfinex","BTCUSD",1680701365538,0.00021,28482.0,28479.0,0.001755]
["bitfinex","BTCUSD",1680701365751,0.13374992,28480.0,28479.0,0.001755]
["bitfinex","BTCUSD",1680701366175,0.13574992,28480.0,28479.0,0.003755]
["bitfinex","BTCUSD",1680701366398,0.13374992,28480.0,28479.0,0.001755]
["bitfinex","BTCUSD",1680701366606,0.13374992,28480.0,28479.0,0.003755]
["bitfinex","BTCUSD",1680701366817,0.13374992,28480.0,28479.0,0.001755]
["bitfinex","BTCUSD",1680701367024,0.13574992,28480.0,28479.0,0.08757447]
["bitfinex","BTCUSD",1680701367668,0.13574992,28480.0,28479.0,0.08581947]
["bitfinex","BTCUSD",1680701367879,0.002,28480.0,28479.0,0.08581947]
["bitfinex","BTCUSD",1680701368360,0.002,28480.0,28479.0,0.08534623]
["bitfinex","BTCUSD",1680701370044,0.13574992,28480.0,28479.0,0.08534623]
["bitfinex","BTCUSD",1680701370254,0.002,28480.0,28479.0,0.08534623]
["bitfinex","BTCUSD",1680701370457,0.13574992,28480.0,28479.0,0.00152676]
["bitfinex","BTCUSD",1680701373410,0.13574992,28480.0,28479.0,0.00328176]
["bitfinex","BTCUSD",1680701374544,0.13574992,28480.0,28479.0,0.00152676]
["bitfinex","BTCUSD",1680701375661,0.002,28480.0,28479.0,0.08518176]
["bitfinex","BTCUSD",1680701375822,0.002,28480.0,28479.0,0.10268476]
["bitfinex","BTCUSD",1680701376235,0.13374992,28483.0,28479.0,0.18497747]
["bitfinex","BTCUSD",1680701376455,0.13374992,28483.0,28481.0,0.001755]
["bitfinex","BTCUSD",1680701378129,0.13674992,28483.0,28481.0,0.002755]
["bitfinex","BTCUSD",1680701379610,0.13674992,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701380037,0.003,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701384562,0.011777,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701384706,0.003,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701385482,0.046669,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701385727,0.044471,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701385914,0.048068,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701386373,0.043611,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701386581,0.045203,28483.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701386783,0.042203,28483.0,28479.0,0.08381947]
["bitfinex","BTCUSD",1680701387012,0.003,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701389931,0.02903529,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701390169,0.07443929,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701390354,0.48531456,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701391227,0.48552456,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701393319,0.40301093,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701393544,0.04830037,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680701395702,0.00289637,28482.0,28481.0,0.64894769]
["bitfinex","BTCUSD",1680701395888,0.00289637,28482.0,28481.0,0.65208173]
["bitfinex","BTCUSD",1680701396128,0.00289637,28482.0,28481.0,0.65190173]
["bitfinex","BTCUSD",1680701396341,0.00289637,28482.0,28481.0,1.00313952]
["bitfinex","BTCUSD",1680701396563,0.00289637,28482.0,28481.0,6.82190173]
["bitfinex","BTCUSD",1680701396774,0.13374992,28491.0,28482.0,0.1]
["bitfinex","BTCUSD",1680701396983,0.00021,28493.0,28487.0,0.2098404]
["bitfinex","BTCUSD",1680701396984,0.35471056,28493.0,28487.0,0.2098404]
["bitfinex","BTCUSD",1680701397204,0.35471056,28493.0,28489.0,0.005265]
["bitfinex","BTCUSD",1680701397449,0.13374992,28490.0,28489.0,0.00351]
["bitfinex","BTCUSD",1680701397658,0.13374992,28490.0,28489.0,0.005265]
["bitfinex","BTCUSD",1680701398094,0.13374992,28490.0,28489.0,0.001755]
["bitfinex","BTCUSD",1680701398274,0.13374992,28490.0,28489.0,0.005265]
["bitfinex","BTCUSD",1680701398510,0.13974992,28490.0,28489.0,0.005265]
["bitfinex","BTCUSD",1680701398753,0.006,28490.0,28489.0,0.005265]
["bitfinex","BTCUSD",1680701398964,0.35471056,28493.0,28489.0,0.08920116]
["bitfinex","BTCUSD",1680701398965,0.35492056,28493.0,28489.0,0.08920116]
["bitfinex","BTCUSD",1680701399188,0.35492056,28493.0,28489.0,0.006265]
["bitfinex","BTCUSD",1680701399189,0.00021,28493.0,28489.0,0.006265]
["bitfinex","BTCUSD",1680701399400,0.00021,28494.0,28489.0,0.006265]
["bitfinex","BTCUSD",1680701399621,0.00015,28494.0,28492.0,0.0822]
["bitfinex","BTCUSD",1680701399831,0.028088,28498.0,28493.0,0.10959]
["bitfinex","BTCUSD",1680701399832,0.13374992,28496.0,28493.0,0.10959]
["bitfinex","BTCUSD",1680701400041,0.13374992,28496.0,28493.0,0.094482]
["bitfinex","BTCUSD",1680701400042,0.13395992,28496.0,28493.0,0.094482]
["bitfinex","BTCUSD",1680701400478,0.13374992,28496.0,28494.0,0.013862]
["bitfinex","BTCUSD",1680701400698,0.13374992,28496.0,28491.0,0.2133494]
["bitfinex","BTCUSD",1680701400912,0.15944281,28495.0,28491.0,0.08393616]
["bitfinex","BTCUSD",1680701401125,0.13374992,28491.0,28489.0,0.00118]
["bitfinex","BTCUSD",1680701401366,0.13374992,28491.0,28489.0,6e-05]
["bitfinex","BTCUSD",1680701401367,0.14189681,28490.0,28489.0,6e-05]
["bitfinex","BTCUSD",1680701401580,0.13374992,28491.0,28489.0,0.001]
["bitfinex","BTCUSD",1680701401813,0.13374992,28491.0,28488.0,0.001755]
["bitfinex","BTCUSD",1680701402030,0.13374992,28491.0,28490.0,0.001755]
["bitfinex","BTCUSD",1680701402239,0.13374992,28491.0,28488.0,0.08744616]
["bitfinex","BTCUSD",1680701402240,0.17640692,28491.0,28488.0,0.08393616]
["bitfinex","BTCUSD",1680701402443,0.13374992,28491.0,28489.0,0.002755]
["bitfinex","BTCUSD",1680701402632,0.13374992,28491.0,28488.0,0.08744616]
["bitfinex","BTCUSD",1680701402633,0.046342,28490.0,28488.0,0.001755]
["bitfinex","BTCUSD",1680701402891,0.13374992,28491.0,28487.0,0.08569116]
["bitfinex","BTCUSD",1680701403109,0.13474992,28491.0,28488.0,0.007]
["bitfinex","BTCUSD",1680701403739,0.13495992,28491.0,28489.0,0.001755]
["bitfinex","BTCUSD",1680701403992,0.13395992,28491.0,28489.0,0.005265]
["bitfinex","BTCUSD",1680701404211,0.13395992,28491.0,28489.0,0.002755]
["bitfinex","BTCUSD",1680701404426,0.13395992,28491.0,28490.0,0.35471056]
["bitfinex","BTCUSD",1680701404639,0.13474992,28491.0,28490.0,0.5820788]
["bitfinex","BTCUSD",1680701404853,0.13474992,28491.0,28490.0,0.74996497]
["bitfinex","BTCUSD",1680701405059,0.13474992,28491.0,28490.0,0.62404688]
["bitfinex","BTCUSD",1680701405270,0.13374992,28491.0,28490.0,0.62404688]
["bitfinex","BTCUSD",1680701405703,0.13374992,28491.0,28490.0,0.83389161]
["bitfinex","BTCUSD",1680701405911,0.13974992,28491.0,28490.0,0.58197237]
["bitfinex","BTCUSD",1680701406321,0.13974992,28491.0,28490.0,0.58215237]
["bitfinex","BTCUSD",1680701406757,0.006,28491.0,28490.0,0.58215237]
["bitfinex","BTCUSD",1680701406982,0.13374992,28494.0,28490.0,0.68197237]
["bitfinex","BTCUSD",1680701407192,0.13374992,28494.0,28493.0,0.0819]
["bitfinex","BTCUSD",1680701407401,0.13374992,28494.0,28493.0,0.101278]
["bitfinex","BTCUSD",1680701407613,0.13374992,28494.0,28493.0,0.0819]
["bitfinex","BTCUSD",1680701407845,0.13374992,28494.0,28491.0,0.0817]
["bitfinex","BTCUSD",1680701408059,0.13374992,28494.0,28492.0,0.35646456]
["bitfinex","BTCUSD",1680701408271,0.13374992,28494.0,28493.0,0.001]
["bitfinex","BTCUSD",1680701408480,0.13374992,28494.0,28493.0,0.002754]
["bitfinex","BTCUSD",1680701408695,0.13374992,28494.0,28493.0,0.006263]
["bitfinex","BTCUSD",1680701409129,0.13374992,28494.0,28493.0,0.002754]
["bitfinex","BTCUSD",1680701409546,0.13374992,28494.0,28493.0,0.016068]
["bitfinex","BTCUSD",1680701409927,0.13374992,28494.0,28493.0,0.35746456]
["bitfinex","BTCUSD",1680701410128,0.13357633,28494.0,28493.0,0.017005]
["bitfinex","BTCUSD",1680701410336,0.13357633,28494.0,28493.0,0.002754]
["bitfinex","BTCUSD",1680701410795,0.13357633,28494.0,28493.0,0.001]
["bitfinex","BTCUSD",1680701411635,0.13357633,28494.0,28493.0,0.35746456]
["bitfinex","BTCUSD",1680701411876,0.13357633,28494.0,28493.0,0.45200356]
["bitfinex","BTCUSD",1680701412524,0.13357633,28494.0,28493.0,0.45212356]
["bitfinex","BTCUSD",1680701412731,0.13357633,28494.0,28493.0,0.45393756]
["bitfinex","BTCUSD",1680701412946,0.13357633,28494.0,28493.0,0.45218356]
["bitfinex","BTCUSD",1680701413171,0.13357633,28494.0,28493.0,0.45596356]
["bitfinex","BTCUSD",1680701413414,0.13357633,28494.0,28493.0,0.45771756]
["bitfinex","BTCUSD",1680701413627,0.13357633,28494.0,28493.0,0.46122656]
["bitfinex","BTCUSD",1680701413837,0.13357633,28494.0,28493.0,0.54332656]
["bitfinex","BTCUSD",1680701414052,0.13357633,28494.0,28493.0,0.46122656]
["bitfinex","BTCUSD",1680701414546,0.13357633,28494.0,28493.0,0.53981756]
["bitfinex","BTCUSD",1680701414973,0.13357633,28494.0,28493.0,0.53806356]
["bitfinex","BTCUSD",1680701415406,0.13357633,28494.0,28493.0,0.45596356]
["bitfinex","BTCUSD",1680701415622,0.13357633,28494.0,28493.0,0.45771756]
["bitfinex","BTCUSD",1680701415836,0.13357633,28494.0,28493.0,0.45596356]
["bitfinex","BTCUSD",1680701416286,0.13357633,28494.0,28493.0,0.36998356]
["bitfinex","BTCUSD",1680701416930,0.13357633,28494.0,28493.0,0.45383756]
["bitfinex","BTCUSD",1680701417793,0.13357633,28494.0,28493.0,0.37551756]
["bitfinex","BTCUSD",1680701418443,0.13357633,28494.0,28493.0,0.45771756]
["bitfinex","BTCUSD",1680701419343,0.13357633,28494.0,28493.0,0.00496]
["bitfinex","BTCUSD",1680701419560,0.27547314,28494.0,28493.0,0.001]
["bitfinex","BTCUSD",1680701419787,0.13357633,28494.0,28493.0,0.001]
["bitfinex","BTCUSD",1680701420428,0.17802733,28494.0,28490.0,0.00378]
["bitfinex","BTCUSD",1680701420664,0.13357633,28492.0,28489.0,0.00396]
["bitfinex","BTCUSD",1680701420881,0.13357633,28489.0,28488.0,4.96006]
["bitfinex","BTCUSD",1680701421107,0.13357633,28489.0,28488.0,4.96]
["bitfinex","BTCUSD",1680701421564,0.13357633,28489.0,28488.0,4.974343]
["bitfinex","BTCUSD",1680701421773,0.13357633,28489.0,28488.0,4.96]
["bitfinex","BTCUSD",1680701422195,0.13357633,28489.0,28488.0,4.961755]
["bitfinex","BTCUSD",1680701422411,0.13357633,28489.0,28488.0,4.962755]
["bitfinex","BTCUSD",1680701422841,0.00021,28490.0,28488.0,4.962755]
["bitfinex","BTCUSD",1680701422842,0.00021,28490.0,28488.0,5.0429]
["bitfinex","BTCUSD",1680701423061,0.13357633,28493.0,28489.0,0.195751]
["bitfinex","BTCUSD",1680701423269,0.13357633,28493.0,28491.0,0.0822]
["bitfinex","BTCUSD",1680701423482,0.00021,28497.0,28492.0,0.019773]
["bitfinex","BTCUSD",1680701423704,0.3838,28498.0,28492.0,0.012282]
["bitfinex","BTCUSD",1680701423923,0.02419,28499.0,28493.0,0.37238556]
["bitfinex","BTCUSD",1680701424137,0.02419,28499.0,28494.0,0.019101]
["bitfinex","BTCUSD",1680701424138,0.02398,28499.0,28494.0,0.019101]
["bitfinex","BTCUSD",1680701424354,0.02398,28499.0,28494.0,0.00018]
["bitfinex","BTCUSD",1680701424567,0.008772,28498.0,28494.0,0.00018]
["bitfinex","BTCUSD",1680701424835,0.008772,28497.0,28494.0,0.00018]
["bitfinex","BTCUSD",1680701425059,0.108773,28497.0,28494.0,0.00018]
["bitfinex","BTCUSD",1680701425271,0.02398,28499.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701425501,0.16587681,28499.0,28494.0,0.001754]
["bitfinex","BTCUSD",1680701425743,0.02398,28499.0,28494.0,0.001754]
["bitfinex","BTCUSD",1680701425924,0.02398,28499.0,28494.0,0.002754]
["bitfinex","BTCUSD",1680701426163,0.02398,28499.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701426386,0.02498,28499.0,28496.0,0.35471056]
["bitfinex","BTCUSD",1680701426616,0.02498,28499.0,28498.0,0.0815]
["bitfinex","BTCUSD",1680701426829,0.02498,28499.0,28498.0,0.45404256]
["bitfinex","BTCUSD",1680701427298,0.02398,28499.0,28498.0,0.45404256]
["bitfinex","BTCUSD",1680701427530,0.02498,28499.0,28498.0,0.45404256]
["bitfinex","BTCUSD",1680701427740,0.02398,28499.0,28498.0,0.45404256]
["bitfinex","BTCUSD",1680701427958,0.02398,28499.0,28498.0,0.48204256]
["bitfinex","BTCUSD",1680701430124,0.16587681,28499.0,28498.0,0.02818]
["bitfinex","BTCUSD",1680701430335,0.02398,28499.0,28498.0,0.02818]
["bitfinex","BTCUSD",1680701430553,0.02398,28499.0,28498.0,0.029754]
["bitfinex","BTCUSD",1680701430777,0.02398,28499.0,28497.0,0.001754]
["bitfinex","BTCUSD",1680701430999,0.02398,28499.0,28498.0,0.02]
["bitfinex","BTCUSD",1680701431216,0.068895,28499.0,28498.0,0.02]
["bitfinex","BTCUSD",1680701432085,0.068895,28499.0,28498.0,0.032281]
["bitfinex","BTCUSD",1680701432300,0.02398,28499.0,28498.0,0.032281]
["bitfinex","BTCUSD",1680701432755,0.02398,28499.0,28498.0,0.025263]
["bitfinex","BTCUSD",1680701432949,0.02398,28499.0,28498.0,0.005263]
["bitfinex","BTCUSD",1680701433204,0.02698,28499.0,28498.0,0.002754]
["bitfinex","BTCUSD",1680701433442,0.02398,28499.0,28498.0,0.012281]
["bitfinex","BTCUSD",1680701433651,0.02698,28499.0,28498.0,0.012281]
["bitfinex","BTCUSD",1680701434250,0.02698,28499.0,28498.0,0.005263]
["bitfinex","BTCUSD",1680701434464,0.02698,28499.0,28498.0,0.001754]
["bitfinex","BTCUSD",1680701435116,0.02698,28499.0,28496.0,0.007409]
["bitfinex","BTCUSD",1680701435328,0.02698,28499.0,28496.0,0.005654]
["bitfinex","BTCUSD",1680701435545,0.02698,28499.0,28496.0,0.00378]
["bitfinex","BTCUSD",1680701435755,0.02698,28499.0,28495.0,0.0039]
["bitfinex","BTCUSD",1680701435965,0.04384,28498.0,28495.0,0.00378]
["bitfinex","BTCUSD",1680701436184,0.04384,28498.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701436185,0.02398,28499.0,28496.0,0.007]
["bitfinex","BTCUSD",1680701436399,0.043801,28498.0,28496.0,0.01078]
["bitfinex","BTCUSD",1680701436608,0.02398,28499.0,28496.0,0.007]
["bitfinex","BTCUSD",1680701436820,0.02398,28499.0,28494.0,0.005534]
["bitfinex","BTCUSD",1680701437037,0.16587681,28499.0,28496.0,0.01078]
["bitfinex","BTCUSD",1680701437250,0.16587681,28499.0,28496.0,0.007]
["bitfinex","BTCUSD",1680701437251,0.04456,28498.0,28496.0,0.007]
["bitfinex","BTCUSD",1680701437460,0.12676,28498.0,28496.0,0.007]
["bitfinex","BTCUSD",1680701437675,0.043371,28497.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701437895,0.043371,28497.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701437896,0.14189681,28497.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701438110,0.0822,28498.0,28493.0,0.001874]
["bitfinex","BTCUSD",1680701438320,0.02398,28499.0,28493.0,0.001754]
["bitfinex","BTCUSD",1680701438743,0.02398,28499.0,28493.0,0.005714]
["bitfinex","BTCUSD",1680701438962,0.003,28498.0,28493.0,0.005714]
["bitfinex","BTCUSD",1680701439159,0.02398,28499.0,28493.0,0.005714]
["bitfinex","BTCUSD",1680701439364,0.16587681,28499.0,28493.0,0.012714]
["bitfinex","BTCUSD",1680701439820,0.16587681,28499.0,28493.0,0.005714]
["bitfinex","BTCUSD",1680701440055,0.16587681,28499.0,28493.0,0.012714]
["bitfinex","BTCUSD",1680701440258,0.16587681,28499.0,28493.0,0.005714]
["bitfinex","BTCUSD",1680701440483,0.16587681,28499.0,28493.0,0.012714]
["bitfinex","BTCUSD",1680701440718,0.16587681,28499.0,28493.0,0.01096]
["bitfinex","BTCUSD",1680701441531,0.16587681,28499.0,28493.0,0.09657356]
["bitfinex","BTCUSD",1680701441532,0.02398,28499.0,28493.0,0.09657356]
["bitfinex","BTCUSD",1680701441752,0.02398,28499.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701441955,0.16587681,28499.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701442179,0.16587681,28499.0,28493.0,0.08781956]
["bitfinex","BTCUSD",1680701442420,0.16587681,28499.0,28493.0,0.01096]
["bitfinex","BTCUSD",1680701442796,0.16587681,28499.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701443520,0.17464881,28499.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701443726,0.16587681,28499.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701444365,0.17464881,28499.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701444568,0.043968,28498.0,28493.0,0.09481956]
["bitfinex","BTCUSD",1680701444791,0.14189681,28498.0,28493.0,0.01096]
["bitfinex","BTCUSD",1680701445022,0.045128,28498.0,28493.0,0.01096]
["bitfinex","BTCUSD",1680701445229,0.045128,28498.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701445230,0.043857,28496.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701445433,0.042991,28495.0,28493.0,0.00718]
["bitfinex","BTCUSD",1680701445659,0.18488781,28495.0,28493.0,0.00718]
["bitfinex","BTCUSD",1680701445866,0.042881,28494.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701446071,0.044379,28495.0,28493.0,0.00718]
["bitfinex","BTCUSD",1680701446275,0.044379,28495.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701446477,0.047379,28495.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701446680,0.044379,28495.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701446831,0.003,28494.0,28493.0,0.001]
["bitfinex","BTCUSD",1680701447237,0.003,28494.0,28493.0,0.002754]
["bitfinex","BTCUSD",1680701447780,0.003,28494.0,28493.0,0.009773]
["bitfinex","BTCUSD",1680701448117,0.003,28494.0,28493.0,0.013673]
["bitfinex","BTCUSD",1680701448317,0.003,28494.0,28493.0,0.11185556]
["bitfinex","BTCUSD",1680701448535,0.003,28494.0,28493.0,0.21191556]
["bitfinex","BTCUSD",1680701448806,0.02398,28499.0,28493.0,0.21091556]
["bitfinex","BTCUSD",1680701449017,0.003,28494.0,28493.0,0.19659256]
["bitfinex","BTCUSD",1680701449225,0.003,28494.0,28493.0,0.026981]
["bitfinex","BTCUSD",1680701449637,0.02398,28499.0,28493.0,0.026981]
["bitfinex","BTCUSD",1680701449884,0.02398,28499.0,28493.0,0.025733]
["bitfinex","BTCUSD",1680701450091,0.01398,28499.0,28493.0,0.025733]
["bitfinex","BTCUSD",1680701450293,0.01398,28499.0,28493.0,0.10959256]
["bitfinex","BTCUSD",1680701450906,0.15587681,28499.0,28493.0,0.012733]
["bitfinex","BTCUSD",1680701451108,0.15587681,28499.0,28493.0,0.005714]
["bitfinex","BTCUSD",1680701451316,0.15587681,28499.0,28493.0,0.025714]
["bitfinex","BTCUSD",1680701451524,0.15587681,28499.0,28493.0,0.08957356]
["bitfinex","BTCUSD",1680701451723,0.15587681,28499.0,28493.0,0.025733]
["bitfinex","BTCUSD",1680701451932,0.15587681,28499.0,28493.0,0.10959256]
["bitfinex","BTCUSD",1680701452140,0.15587681,28499.0,28493.0,0.09659256]
["bitfinex","BTCUSD",1680701452380,0.15587681,28499.0,28493.0,0.028953]
["bitfinex","BTCUSD",1680701452593,0.25587681,28499.0,28493.0,0.008953]
["bitfinex","BTCUSD",1680701452800,0.15587681,28499.0,28493.0,0.021953]
["bitfinex","BTCUSD",1680701453011,0.0816,28497.0,28493.0,0.01696]
["bitfinex","BTCUSD",1680701453226,0.044215,28496.0,28493.0,0.01318]
["bitfinex","BTCUSD",1680701453650,0.144215,28496.0,28493.0,0.01318]
["bitfinex","BTCUSD",1680701453864,0.046219,28495.0,28493.0,0.00018]
["bitfinex","BTCUSD",1680701454086,0.0821,28495.0,28493.0,0.02]
["bitfinex","BTCUSD",1680701454307,0.0821,28495.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701454308,0.046182,28494.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701454516,0.046182,28494.0,28493.0,0.007]
["bitfinex","BTCUSD",1680701454755,0.046182,28494.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701454956,0.046182,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680701455163,0.1816,28497.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701455164,0.041891,28496.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680701455379,0.041891,28496.0,28493.0,0.002]
["bitfinex","BTCUSD",1680701455583,0.003,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680701455789,0.041891,28496.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680701456226,0.341891,28496.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680701456427,0.125616,28495.0,28490.0,0.08403956]
["bitfinex","BTCUSD",1680701456646,0.047854,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680701456848,0.344854,28494.0,28490.0,0.08579356]
["bitfinex","BTCUSD",1680701457049,0.043521,28493.0,28491.0,0.001]
["bitfinex","BTCUSD",1680701457280,0.045774,28494.0,28491.0,0.001]
["bitfinex","BTCUSD",1680701457479,0.045774,28494.0,28490.0,0.08579356]
["bitfinex","BTCUSD",1680701457684,0.048774,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680701457911,0.048774,28494.0,28490.0,0.08579356]
["bitfinex","BTCUSD",1680701457912,0.045774,28494.0,28490.0,0.08579356]
["bitfinex","BTCUSD",1680701458310,0.045774,28494.0,28490.0,0.08403956]
["bitfinex","BTCUSD",1680701458552,0.50939477,28493.0,28490.0,0.08403956]
["bitfinex","BTCUSD",1680701458763,0.350684,28492.0,28483.0,0.20965737]
["bitfinex","BTCUSD",1680701458978,0.350684,28492.0,28483.0,0.08579456]
["bitfinex","BTCUSD",1680701458979,0.54082237,28491.0,28483.0,0.08579456]
["bitfinex","BTCUSD",1680701459217,0.124106,28490.0,28483.0,0.001935]
["bitfinex","BTCUSD",1680701459422,0.18417581,28489.0,28483.0,0.001755]
["bitfinex","BTCUSD",1680701459629,0.04486,28488.0,28483.0,0.001755]
["bitfinex","BTCUSD",1680701459871,0.04486,28488.0,28483.0,0.44050512]
["bitfinex","BTCUSD",1680701459872,0.14189681,28488.0,28483.0,0.44050512]
["bitfinex","BTCUSD",1680701460288,0.00021,28489.0,28484.0,0.1]
["bitfinex","BTCUSD",1680701460505,0.00021,28490.0,28485.0,0.001755]
["bitfinex","BTCUSD",1680701460712,0.001,28488.0,28485.0,0.001755]
["bitfinex","BTCUSD",1680701460926,0.00021,28491.0,28485.0,0.001755]
["bitfinex","BTCUSD",1680701461144,0.001,28488.0,28485.0,0.001755]
["bitfinex","BTCUSD",1680701461353,0.00021,28491.0,28485.0,0.001755]
["bitfinex","BTCUSD",1680701461571,0.001,28490.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701461787,0.27737681,28490.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701462003,0.043469,28489.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701462221,0.008775,28488.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701462436,0.126195,28487.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701462651,0.045221,28486.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701462873,0.045221,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701462874,0.045431,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701463114,0.045431,28486.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701463115,0.44210681,28486.0,28485.0,0.008]
["bitfinex","BTCUSD",1680701463327,0.44210681,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701463328,0.044322,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701463541,0.15910681,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701463807,0.05917,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701465143,0.076722,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701465363,0.42265656,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701465580,0.35917,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680701466029,0.34217,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701466265,0.344025,28485.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701466477,0.046185,28484.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701466693,0.046395,28484.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701467122,0.046395,28484.0,28481.0,0.021]
["bitfinex","BTCUSD",1680701467543,0.00021,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701467752,0.00021,28486.0,28481.0,0.021]
["bitfinex","BTCUSD",1680701467961,0.00021,28486.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701468628,0.49660737,28485.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701468843,0.424392,28484.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701469065,0.0817,28482.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701469270,0.125979,28482.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701469419,0.125979,28482.0,28481.0,0.021]
["bitfinex","BTCUSD",1680701469631,0.125979,28482.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701469831,0.1864126,28482.0,28481.0,0.021]
["bitfinex","BTCUSD",1680701470013,0.434966,28482.0,28481.0,0.019]
["bitfinex","BTCUSD",1680701470230,0.451966,28482.0,28481.0,0.021]
["bitfinex","BTCUSD",1680701470619,0.451966,28482.0,28474.0,0.61538428]
["bitfinex","BTCUSD",1680701470801,0.451966,28482.0,28475.0,0.00378]
["bitfinex","BTCUSD",1680701470802,0.14189681,28481.0,28475.0,0.00378]
["bitfinex","BTCUSD",1680701471037,0.14189681,28481.0,28473.0,0.053653]
["bitfinex","BTCUSD",1680701471038,0.008778,28480.0,28473.0,0.053653]
["bitfinex","BTCUSD",1680701471246,0.14189681,28479.0,28473.0,0.40836356]
["bitfinex","BTCUSD",1680701471522,0.14210681,28479.0,28473.0,0.41011956]
["bitfinex","BTCUSD",1680701471723,0.14210681,28479.0,28473.0,0.38029056]
["bitfinex","BTCUSD",1680701472215,0.27750529,28479.0,28473.0,0.02558]
["bitfinex","BTCUSD",1680701472424,0.00021,28479.0,28475.0,0.001]
["bitfinex","BTCUSD",1680701472633,0.70261,28486.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680701472841,0.3,28485.0,28478.0,0.001755]
["bitfinex","BTCUSD",1680701473053,0.3,28485.0,28477.0,0.003511]
["bitfinex","BTCUSD",1680701473054,0.001,28479.0,28477.0,0.00192]
["bitfinex","BTCUSD",1680701473283,0.00015,28482.0,28476.0,0.35471056]
["bitfinex","BTCUSD",1680701473503,0.14210681,28482.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701473711,0.043829,28481.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701473920,0.044039,28481.0,28476.0,0.35471056]
["bitfinex","BTCUSD",1680701474122,0.012,28479.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701474326,0.01221,28479.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701474999,0.22399681,28481.0,28476.0,0.001755]
["bitfinex","BTCUSD",1680701475000,0.00021,28480.0,28476.0,0.001755]
["bitfinex","BTCUSD",1680701475260,0.00021,28480.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701475471,0.044722,28480.0,28475.0,0.35471056]
["bitfinex","BTCUSD",1680701475690,0.012,28479.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701476300,0.00021,28479.0,28475.0,0.35471056]
["bitfinex","BTCUSD",1680701476505,0.052463,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701476710,0.0454163,28479.0,28474.0,0.00192]
["bitfinex","BTCUSD",1680701476930,0.045141,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701477140,0.045231,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701477344,0.045141,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701478002,0.0045141,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680701478214,0.36348856,28478.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701478444,0.130736,28477.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701478662,0.031836,28476.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701479356,0.031836,28476.0,28473.0,0.0368]
["bitfinex","BTCUSD",1680701479570,0.031836,28476.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701479771,0.032836,28476.0,28473.0,0.0298]
["bitfinex","BTCUSD",1680701479978,0.031836,28476.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701480838,0.031836,28476.0,28474.0,0.00192]
["bitfinex","BTCUSD",1680701481040,0.012,28476.0,28474.0,0.00192]
["bitfinex","BTCUSD",1680701481867,0.032263,28480.0,28476.0,0.001755]
["bitfinex","BTCUSD",1680701482075,0.1,28481.0,28474.0,0.007431]
["bitfinex","BTCUSD",1680701482076,0.018,28476.0,28474.0,0.007431]
["bitfinex","BTCUSD",1680701482293,0.018,28476.0,28475.0,0.008778]
["bitfinex","BTCUSD",1680701482505,0.018,28476.0,28475.0,0.001755]
["bitfinex","BTCUSD",1680701482694,0.018,28476.0,28474.0,0.36056556]
["bitfinex","BTCUSD",1680701483141,0.018,28476.0,28474.0,0.36407656]
["bitfinex","BTCUSD",1680701483328,0.018,28476.0,28474.0,0.37109956]
["bitfinex","BTCUSD",1680701483744,0.3,28481.0,28474.0,0.35681056]
["bitfinex","BTCUSD",1680701483952,0.3,28481.0,28475.0,0.002]
["bitfinex","BTCUSD",1680701483953,0.008778,28480.0,28475.0,0.002]
["bitfinex","BTCUSD",1680701484091,0.017557,28479.0,28474.0,0.00192]
["bitfinex","BTCUSD",1680701484323,0.018,28476.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701484562,0.026779,28476.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701484725,0.008779,28476.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701484924,0.008779,28476.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701485127,0.24509376,28478.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701485128,0.008779,28477.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701485532,0.018,28476.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701488877,0.0821,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701489083,0.090879,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701489263,0.190879,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701489483,0.490879,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680701489721,0.490879,28475.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701489939,0.0821,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701490160,0.490879,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701490379,0.92636426,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701491081,1.00846426,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701491940,0.95336426,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701492155,0.87258956,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701492366,0.95468956,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701492583,0.95489956,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701492795,0.92789956,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701493010,0.95489956,28474.0,28473.0,0.0218]
["bitfinex","BTCUSD",1680701493230,1.02421261,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701493440,0.95468956,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701493655,0.92768956,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701493884,1.36627797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701494310,1.33927797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701494557,1.36627797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701494988,1.33927797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701495622,1.23927797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701496528,1.26627797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701496745,1.41811638,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701496958,1.44511638,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701497192,1.41811638,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701497416,1.44511638,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701497832,1.45064638,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701498044,1.27180797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701498484,1.29880797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701499121,1.40730797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701499542,1.38030797,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701499757,1.62050707,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701499959,1.64750707,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701500380,1.64780707,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701501080,2.01680707,28474.0,28473.0,0.0217334]
["bitfinex","BTCUSD",1680701501531,0.0087966,28473.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701501742,1.0815168,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701501954,1.5200188,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701502168,1.9200188,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701502839,1.21543656,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701503051,1.24243656,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701503261,1.34243656,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701503466,1.33393656,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701503902,1.30693656,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701504103,1.49602248,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701504308,0.88631456,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701504512,0.99790297,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701505183,1.03302497,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701505368,1.00602497,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701505573,1.03302497,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701505987,1.14808347,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701506234,1.44808347,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701506625,1.4484531,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701506842,1.3333946,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701508077,1.2511946,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701508522,0.50411456,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701508761,0.058424,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701509205,0.027,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701509441,0.008779,28478.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701509646,0.027,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701509858,0.008779,28478.0,28471.0,0.02198]
["bitfinex","BTCUSD",1680701510118,0.04454526,28481.0,28471.0,0.02198]
["bitfinex","BTCUSD",1680701510119,0.017,28472.0,28471.0,0.107792]
["bitfinex","BTCUSD",1680701510342,0.04454526,28481.0,28472.0,0.55272]
["bitfinex","BTCUSD",1680701510343,0.00021,28480.0,28472.0,0.55272]
["bitfinex","BTCUSD",1680701510559,0.00872804,28481.0,28472.0,0.55272]
["bitfinex","BTCUSD",1680701510560,0.00872804,28481.0,28476.0,0.0821]
["bitfinex","BTCUSD",1680701510780,0.008777,28483.0,28476.0,0.0821]
["bitfinex","BTCUSD",1680701510989,0.032605,28482.0,28475.0,0.0823]
["bitfinex","BTCUSD",1680701511195,0.008777,28483.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680701511430,0.030831,28482.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680701511843,0.039818,28482.0,28477.0,0.35471056]
["bitfinex","BTCUSD",1680701512052,0.033267,28481.0,28477.0,0.35489056]
["bitfinex","BTCUSD",1680701512265,0.008777,28481.0,28477.0,0.35489056]
["bitfinex","BTCUSD",1680701512472,0.031939,28480.0,28477.0,0.35989056]
["bitfinex","BTCUSD",1680701512677,0.040465,28481.0,28477.0,0.35989056]
["bitfinex","BTCUSD",1680701512856,0.008778,28481.0,28477.0,0.35489056]
["bitfinex","BTCUSD",1680701513121,0.030709,28480.0,28477.0,0.00518]
["bitfinex","BTCUSD",1680701513324,0.030709,28480.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680701513528,0.15067481,28480.0,28475.0,0.35489056]
["bitfinex","BTCUSD",1680701513949,0.030554,28479.0,28475.0,0.35489056]
["bitfinex","BTCUSD",1680701514153,0.030554,28479.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680701514379,0.040349,28480.0,28477.0,0.005]
["bitfinex","BTCUSD",1680701514587,0.031439,28479.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680701515205,0.031439,28479.0,28476.0,0.35489056]
["bitfinex","BTCUSD",1680701515407,0.002,28479.0,28476.0,0.35489056]
["bitfinex","BTCUSD",1680701515615,0.008777,28481.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680701515796,0.002,28479.0,28474.0,0.001935]
["bitfinex","BTCUSD",1680701516028,0.14189681,28480.0,28475.0,0.35471056]
["bitfinex","BTCUSD",1680701516231,0.002,28479.0,28475.0,0.35489056]
["bitfinex","BTCUSD",1680701516707,0.002,28479.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680701517171,0.3,28483.0,28477.0,0.001755]
["bitfinex","BTCUSD",1680701517384,0.001,28479.0,28478.0,0.35471056]
["bitfinex","BTCUSD",1680701517600,0.3,28483.0,28478.0,0.35489056]
["bitfinex","BTCUSD",1680701517827,0.008,28479.0,28478.0,0.35489056]
["bitfinex","BTCUSD",1680701518041,0.008,28479.0,28478.0,0.00018]
["bitfinex","BTCUSD",1680701518250,0.008,28479.0,28475.0,0.0817]
["bitfinex","BTCUSD",1680701518251,0.032015,28479.0,28475.0,0.08176]
["bitfinex","BTCUSD",1680701518458,0.018,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701519282,0.049934,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701519703,0.018,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701519905,0.048615,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701520262,0.057393,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701520473,0.1445545,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701520686,0.49926506,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701520869,0.49440356,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701521021,0.79440356,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701521221,0.71210356,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701521472,0.79380356,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701521689,0.97045082,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701521855,1.07895082,28479.0,28478.0,0.002]
["bitfinex","BTCUSD",1680701522062,1.52995082,28479.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701522343,0.113082,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701522540,0.67115237,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701522745,0.52925556,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701523163,0.82925556,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701524411,0.85625556,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701524616,1.55375823,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701524812,1.73216142,28472.0,28471.0,0.0218]
["bitfinex","BTCUSD",1680701525615,1.73216142,28472.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701525815,0.533,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701526007,1.04340956,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701526213,1.35190956,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701526846,1.37890956,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701527050,0.87474756,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701527259,0.76596656,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701527460,0.79296656,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701527664,0.76596656,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701527864,0.79296656,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701528717,0.056356,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701528968,0.029356,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701529213,0.027,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701529425,0.059642,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701529807,0.032642,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701529980,0.026,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701530323,0.032356,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701530462,0.027,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701530671,0.032023,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701530895,0.40878,28474.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701530896,0.032416,28473.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701531102,0.35471056,28472.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701531304,0.0816,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701531647,0.50476156,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701531849,0.63076156,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701532061,1.03910022,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701532264,1.06610022,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701532665,1.03910022,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701532871,1.06610022,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701533083,1.12100022,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701533294,1.51700022,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701533502,1.60481422,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701533712,1.57781422,28469.0,28468.0,0.0218]
["bitfinex","BTCUSD",1680701533921,0.241909,28468.0,28465.0,0.001851]
["bitfinex","BTCUSD",1680701534127,0.94838556,28466.0,28465.0,0.001851]
["bitfinex","BTCUSD",1680701534336,1.43399337,28466.0,28463.0,0.0218]
["bitfinex","BTCUSD",1680701534543,1.43399337,28466.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701534544,1.70074956,28464.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701534755,0.33119,28463.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701534959,0.031052,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701535168,0.040458,28464.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701535374,0.032113,28463.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701535784,0.46764556,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701536198,0.76764556,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701537232,0.68624556,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701537872,0.71324556,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701538090,0.68624556,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701538300,0.78048842,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701538507,0.81627142,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701538932,0.69502856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701539118,0.72202856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701539350,1.05524556,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701539574,1.09952856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701539793,1.19952856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701540002,1.34949122,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701540863,1.55153237,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701541069,1.07403237,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701541275,0.72202856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701541744,0.82202856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701542364,1.19102856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701542548,1.35371207,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701542784,1.34492907,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701542994,1.77145939,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701543204,1.19952856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701543429,0.83052856,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701544403,1.62863568,28462.0,28461.0,0.0218]
["bitfinex","BTCUSD",1680701544607,1.62863568,28462.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701544810,0.1482,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701545011,0.69498337,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701545394,0.85308656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701545825,1.22208656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701546039,1.34958742,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701546681,1.22208656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701547288,1.24908656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701547961,0.87158656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701548168,1.26955373,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701548409,1.11256873,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701548618,1.12135373,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701549256,0.75785817,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701549679,1.08556873,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701549905,1.2220251,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701550334,1.20184293,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701550543,1.19305793,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701550975,1.09210156,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701551393,1.10088656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701552060,0.72338656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701552471,1.09238656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701552903,0.72338656,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701553127,1.06832865,28455.0,28454.0,0.00620643]
["bitfinex","BTCUSD",1680701553345,0.72338656,28455.0,28454.0,0.00613983]
["bitfinex","BTCUSD",1680701553567,0.91232332,28455.0,28454.0,0.00613983]
["bitfinex","BTCUSD",1680701553773,0.82338656,28455.0,28454.0,0.00613983]
["bitfinex","BTCUSD",1680701554189,0.84694108,28455.0,28454.0,0.00378438]
["bitfinex","BTCUSD",1680701554655,1.22444108,28455.0,28454.0,0.00378438]
["bitfinex","BTCUSD",1680701554879,1.42436058,28455.0,28454.0,0.00378438]
["bitfinex","BTCUSD",1680701555087,1.22444108,28455.0,28454.0,0.00170285]
["bitfinex","BTCUSD",1680701555733,0.85544108,28455.0,28454.0,0.00170285]
["bitfinex","BTCUSD",1680701555944,0.82844108,28455.0,28454.0,0.00170285]
["bitfinex","BTCUSD",1680701556154,0.82844108,28455.0,28451.0,0.0218]
["bitfinex","BTCUSD",1680701556155,0.1,28454.0,28451.0,0.0218]
["bitfinex","BTCUSD",1680701556369,0.96868756,28454.0,28451.0,0.0218]
["bitfinex","BTCUSD",1680701557023,0.98893766,28454.0,28453.0,0.01975212]
["bitfinex","BTCUSD",1680701557236,1.28113775,28454.0,28453.0,0.01975212]
["bitfinex","BTCUSD",1680701557447,0.91593766,28454.0,28453.0,0.01975212]
["bitfinex","BTCUSD",1680701557679,1.23478163,28454.0,28453.0,0.01975212]
["bitfinex","BTCUSD",1680701557894,0.70651307,28454.0,28453.0,0.01975212]
["bitfinex","BTCUSD",1680701558106,0.70651307,28454.0,28453.0,0.01771363]
["bitfinex","BTCUSD",1680701558313,0.3791691,28454.0,28453.0,0.01771363]
["bitfinex","BTCUSD",1680701558535,0.76023766,28454.0,28453.0,0.01171363]
["bitfinex","BTCUSD",1680701558977,0.71566566,28454.0,28453.0,0.01171363]
["bitfinex","BTCUSD",1680701559196,0.74266566,28454.0,28453.0,0.01271363]
["bitfinex","BTCUSD",1680701559412,0.71566566,28454.0,28453.0,0.01171363]
["bitfinex","BTCUSD",1680701559641,1.07634358,28454.0,28453.0,0.01271363]
["bitfinex","BTCUSD",1680701559852,1.04934358,28454.0,28453.0,0.01171363]
["bitfinex","BTCUSD",1680701560078,0.71566566,28454.0,28453.0,0.01171363]
["bitfinex","BTCUSD",1680701560288,1.16418751,28454.0,28453.0,0.01271363]
["bitfinex","BTCUSD",1680701560505,0.80463609,28454.0,28453.0,0.01171363]
["bitfinex","BTCUSD",1680701560722,0.83163609,28454.0,28453.0,0.01271363]
["bitfinex","BTCUSD",1680701560981,0.53163609,28454.0,28453.0,0.01271363]
["bitfinex","BTCUSD",1680701561191,0.53163609,28454.0,28453.0,0.01079361]
["bitfinex","BTCUSD",1680701561619,0.50463609,28454.0,28453.0,0.00979361]
["bitfinex","BTCUSD",1680701561830,0.53163609,28454.0,28453.0,0.00979361]
["bitfinex","BTCUSD",1680701562037,0.50463609,28454.0,28453.0,0.00979361]
["bitfinex","BTCUSD",1680701562470,0.53163609,28454.0,28453.0,0.00979361]
["bitfinex","BTCUSD",1680701562898,0.0472501,28454.0,28453.0,0.00979361]
["bitfinex","BTCUSD",1680701563119,0.0472501,28454.0,28453.0,0.53835804]
["bitfinex","BTCUSD",1680701563338,0.0472501,28454.0,28453.0,0.15817361]
["bitfinex","BTCUSD",1680701563773,0.0472501,28454.0,28453.0,0.59248688]
["bitfinex","BTCUSD",1680701563985,0.0472501,28454.0,28453.0,0.18719561]
["bitfinex","BTCUSD",1680701564197,0.0472501,28454.0,28453.0,0.6021741]
["bitfinex","BTCUSD",1680701564406,0.0472501,28454.0,28453.0,0.95688466]
["bitfinex","BTCUSD",1680701564616,0.0202501,28454.0,28453.0,0.95688466]
["bitfinex","BTCUSD",1680701564828,0.0272501,28454.0,28453.0,0.95788466]
["bitfinex","BTCUSD",1680701565035,0.40676353,28458.0,28453.0,0.95688466]
["bitfinex","BTCUSD",1680701565244,0.40676353,28458.0,28456.0,0.1482]
["bitfinex","BTCUSD",1680701565454,0.00021,28460.0,28456.0,0.50309056]
["bitfinex","BTCUSD",1680701565661,0.44219385,28459.0,28456.0,0.14826]
["bitfinex","BTCUSD",1680701565868,0.44219385,28459.0,28456.0,0.150137]
["bitfinex","BTCUSD",1680701566070,0.01746117,28457.0,28456.0,0.14838]
["bitfinex","BTCUSD",1680701566280,0.01746117,28457.0,28456.0,0.8757142]
["bitfinex","BTCUSD",1680701567128,0.01746117,28457.0,28456.0,0.53213256]
["bitfinex","BTCUSD",1680701567345,0.01746117,28457.0,28456.0,0.74352993]
["bitfinex","BTCUSD",1680701567346,6.117e-05,28457.0,28456.0,0.74352993]
["bitfinex","BTCUSD",1680701567587,0.0088854,28472.0,28456.0,0.74352993]
["bitfinex","BTCUSD",1680701567588,0.00021,28465.0,28462.0,0.5]
["bitfinex","BTCUSD",1680701567837,0.00021,28466.0,28464.0,0.5172]
["bitfinex","BTCUSD",1680701568050,0.00021,28466.0,28465.0,0.74282089]
["bitfinex","BTCUSD",1680701568257,0.17465581,28475.0,28465.0,0.90319849]
["bitfinex","BTCUSD",1680701568258,0.4382532,28470.0,28465.0,0.90319849]
["bitfinex","BTCUSD",1680701568475,0.00021,28470.0,28466.0,0.026269]
["bitfinex","BTCUSD",1680701568712,0.00021,28470.0,28469.0,0.1482]
["bitfinex","BTCUSD",1680701571113,2.22637748,28452.0,28451.0,0.00943845]
["bitfinex","BTCUSD",1680701571354,2.71075278,28452.0,28451.0,0.00943845]
["bitfinex","BTCUSD",1680701571568,2.71075278,28452.0,28451.0,8.45e-06]
["bitfinex","BTCUSD",1680701571569,2.40678516,28452.0,28451.0,8.45e-06]
["bitfinex","BTCUSD",1680701571783,3.07447272,28452.0,28451.0,8.45e-06]
["bitfinex","BTCUSD",1680701572002,3.11490939,28452.0,28448.0,0.0218]
["bitfinex","BTCUSD",1680701572215,0.54476,28449.0,28448.0,0.0218]
["bitfinex","BTCUSD",1680701572428,1.63496256,28449.0,28448.0,0.0218]
["bitfinex","BTCUSD",1680701572662,2.3796786,28449.0,28448.0,0.0218]
["bitfinex","BTCUSD",1680701572874,2.90559223,28449.0,28448.0,0.0218]
["bitfinex","BTCUSD",1680701573087,2.90559223,28449.0,28448.0,0.02046126]
["bitfinex","BTCUSD",1680701573088,2.95908225,28449.0,28448.0,0.02046126]
["bitfinex","BTCUSD",1680701573296,2.92311094,28449.0,28448.0,0.02046126]
["bitfinex","BTCUSD",1680701573964,2.1783949,28449.0,28448.0,0.02046126]
["bitfinex","BTCUSD",1680701574182,2.21870788,28449.0,28448.0,0.01912996]
["bitfinex","BTCUSD",1680701574395,1.41703425,28449.0,28448.0,0.01912996]
["bitfinex","BTCUSD",1680701574608,1.39951554,28449.0,28448.0,0.01912996]
["bitfinex","BTCUSD",1680701574817,1.49951554,28449.0,28448.0,0.01912996]
["bitfinex","BTCUSD",1680701575030,1.49951554,28449.0,28448.0,0.01780606]
["bitfinex","BTCUSD",1680701576129,1.49951554,28449.0,28448.0,0.01648951]
["bitfinex","BTCUSD",1680701576313,1.53380006,28449.0,28448.0,0.01648951]
["bitfinex","BTCUSD",1680701576969,1.03051554,28449.0,28448.0,0.01648951]
["bitfinex","BTCUSD",1680701577175,0.79443954,28449.0,28448.0,0.01519515]
["bitfinex","BTCUSD",1680701577600,0.43122898,28449.0,28448.0,0.01519515]
["bitfinex","BTCUSD",1680701577842,0.48593954,28449.0,28448.0,0.01519515]
["bitfinex","BTCUSD",1680701578056,0.80208344,28449.0,28448.0,0.01519515]
["bitfinex","BTCUSD",1680701578266,0.82908344,28449.0,28448.0,0.01619515]
["bitfinex","BTCUSD",1680701578480,1.17108344,28449.0,28448.0,0.01519515]
["bitfinex","BTCUSD",1680701578690,1.17108344,28449.0,28448.0,0.01619515]
["bitfinex","BTCUSD",1680701578691,1.30263954,28449.0,28448.0,0.01619515]
["bitfinex","BTCUSD",1680701578910,1.32865825,28449.0,28448.0,0.01619515]
["bitfinex","BTCUSD",1680701579150,1.32865825,28449.0,28448.0,0.01491531]
["bitfinex","BTCUSD",1680701579568,1.30165825,28449.0,28448.0,0.01391531]
["bitfinex","BTCUSD",1680701579778,1.32865825,28449.0,28448.0,0.01491531]
["bitfinex","BTCUSD",1680701579990,1.32865825,28449.0,28448.0,0.01364983]
["bitfinex","BTCUSD",1680701580443,1.30165825,28449.0,28448.0,0.01264983]
["bitfinex","BTCUSD",1680701580652,1.32865825,28449.0,28448.0,0.01364983]
["bitfinex","BTCUSD",1680701580864,1.30165825,28449.0,28448.0,0.01264983]
["bitfinex","BTCUSD",1680701581051,1.31113954,28449.0,28448.0,0.01239844]
["bitfinex","BTCUSD",1680701581287,1.16343954,28449.0,28448.0,0.01239844]
["bitfinex","BTCUSD",1680701581496,1.13643954,28449.0,28448.0,0.01139844]
["bitfinex","BTCUSD",1680701581723,1.16343954,28449.0,28448.0,0.01239844]
["bitfinex","BTCUSD",1680701581935,0.43122898,28449.0,28448.0,0.01239844]
["bitfinex","BTCUSD",1680701582141,0.43122898,28449.0,28448.0,0.01116097]
["bitfinex","BTCUSD",1680701582142,0.37850398,28449.0,28448.0,0.01116097]
["bitfinex","BTCUSD",1680701582770,0.37850398,28449.0,28448.0,0.08429929]
["bitfinex","BTCUSD",1680701583056,0.35150398,28449.0,28448.0,0.01028097]
["bitfinex","BTCUSD",1680701583269,0.06971698,28449.0,28448.0,0.43816743]
["bitfinex","BTCUSD",1680701583488,0.06971698,28449.0,28448.0,0.94117799]
["bitfinex","BTCUSD",1680701583489,0.04031298,28449.0,28448.0,0.94117799]
["bitfinex","BTCUSD",1680701583710,6e-05,28454.0,28450.0,0.369]
["bitfinex","BTCUSD",1680701583930,0.0218,28464.0,28450.0,0.369]
["bitfinex","BTCUSD",1680701583931,0.00021,28463.0,28453.0,0.36701056]
["bitfinex","BTCUSD",1680701584146,0.0218,28464.0,28458.0,0.147]
["bitfinex","BTCUSD",1680701584147,0.008784,28461.0,28458.0,0.147]
["bitfinex","BTCUSD",1680701584365,0.008784,28461.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680701584366,0.03173,28460.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680701584591,0.008784,28460.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680701584812,0.01201,28464.0,28457.0,0.014898]
["bitfinex","BTCUSD",1680701585032,0.017567,28462.0,28457.0,0.014778]
["bitfinex","BTCUSD",1680701585250,0.031242,28461.0,28456.0,0.147]
["bitfinex","BTCUSD",1680701585729,0.030995,28462.0,28456.0,0.147]
["bitfinex","BTCUSD",1680701585974,0.008784,28461.0,28456.0,0.50171056]
["bitfinex","BTCUSD",1680701586192,0.008784,28461.0,28456.0,0.50189056]
["bitfinex","BTCUSD",1680701586193,0.02044716,28460.0,28456.0,0.50189056]
["bitfinex","BTCUSD",1680701586402,0.008784,28459.0,28458.0,0.008]
["bitfinex","BTCUSD",1680701586644,0.02923116,28460.0,28457.0,0.42787327]
["bitfinex","BTCUSD",1680701586876,0.02923116,28460.0,28457.0,0.4855586]
["bitfinex","BTCUSD",1680701586877,0.029286,28459.0,28457.0,0.4855586]
["bitfinex","BTCUSD",1680701587088,0.01201,28464.0,28458.0,0.65041056]
["bitfinex","BTCUSD",1680701587308,0.01201,28464.0,28463.0,0.1483]
["bitfinex","BTCUSD",1680701587755,0.043078,28464.0,28463.0,0.1483]
["bitfinex","BTCUSD",1680701588184,0.043078,28464.0,28461.0,0.147]
["bitfinex","BTCUSD",1680701588400,0.031371,28463.0,28460.0,6e-05]
["bitfinex","BTCUSD",1680701588619,0.031371,28463.0,28458.0,0.14848]
["bitfinex","BTCUSD",1680701588620,0.040154,28463.0,28458.0,0.14848]
["bitfinex","BTCUSD",1680701588842,0.17428981,28462.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680701589065,0.040162,28461.0,28457.0,0.002]
["bitfinex","BTCUSD",1680701589278,0.040162,28461.0,28458.0,0.32261355]
["bitfinex","BTCUSD",1680701589279,0.031197,28460.0,28458.0,0.32261355]
["bitfinex","BTCUSD",1680701589509,0.031197,28460.0,28459.0,0.40002328]
["bitfinex","BTCUSD",1680701589740,0.31965921,28462.0,28459.0,0.47631466]
["bitfinex","BTCUSD",1680701589965,0.029693,28461.0,28459.0,0.47631466]
["bitfinex","BTCUSD",1680701590179,0.029693,28461.0,28459.0,0.47649466]
["bitfinex","BTCUSD",1680701590392,0.009083,28463.0,28459.0,0.40020328]
["bitfinex","BTCUSD",1680701590652,0.030251,28462.0,28459.0,0.75573384]
["bitfinex","BTCUSD",1680701590860,0.008783,28462.0,28460.0,0.35471056]
["bitfinex","BTCUSD",1680701591073,0.030875,28461.0,28460.0,0.35471056]
["bitfinex","BTCUSD",1680701591281,0.030875,28461.0,28459.0,0.00118]
["bitfinex","BTCUSD",1680701591494,0.039658,28461.0,28459.0,0.35571056]
["bitfinex","BTCUSD",1680701591713,0.008783,28462.0,28459.0,0.35589056]
["bitfinex","BTCUSD",1680701591933,0.008783,28462.0,28459.0,0.40612362]
["bitfinex","BTCUSD",1680701592163,0.01947024,28460.0,28458.0,0.60754703]
["bitfinex","BTCUSD",1680701592381,0.01947024,28460.0,28459.0,0.002]
["bitfinex","BTCUSD",1680701593017,0.008783,28463.0,28458.0,0.60736703]
["bitfinex","BTCUSD",1680701593285,0.030108,28462.0,28458.0,0.52782173]
["bitfinex","BTCUSD",1680701593524,0.01201,28464.0,28460.0,0.21617497]
["bitfinex","BTCUSD",1680701593754,0.030524,28463.0,28460.0,0.21617497]
["bitfinex","BTCUSD",1680701593982,0.01952315,28461.0,28460.0,0.29443259]
["bitfinex","BTCUSD",1680701594199,0.01952315,28461.0,28460.0,0.64914315]
["bitfinex","BTCUSD",1680701594430,0.01952315,28461.0,28460.0,0.71918553]
["bitfinex","BTCUSD",1680701594646,0.01952315,28461.0,28460.0,0.71930553]
["bitfinex","BTCUSD",1680701594864,0.01952315,28461.0,28460.0,0.71918553]
["bitfinex","BTCUSD",1680701595078,0.01201,28464.0,28460.0,0.71918553]
["bitfinex","BTCUSD",1680701595303,0.01201,28464.0,28460.0,0.57494711]
["bitfinex","BTCUSD",1680701595520,0.031238,28463.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680701595734,0.008783,28462.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680701595962,0.030764,28461.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680701596190,0.039547,28461.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680701596410,0.030279,28460.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680701596631,0.039063,28460.0,28456.0,0.43279679]
["bitfinex","BTCUSD",1680701596817,0.031782,28459.0,28456.0,0.43279679]
["bitfinex","BTCUSD",1680701597062,0.040566,28459.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680701597300,0.030863,28458.0,28455.0,0.35373785]
["bitfinex","BTCUSD",1680701597512,0.17201481,28459.0,28456.0,0.05392028]
["bitfinex","BTCUSD",1680701597739,0.308784,28460.0,28456.0,0.05392028]
["bitfinex","BTCUSD",1680701597967,0.3,28460.0,28457.0,0.73549013]
["bitfinex","BTCUSD",1680701598190,0.3,28460.0,28458.0,0.09365904]
["bitfinex","BTCUSD",1680701598470,0.0003,28462.0,28459.0,0.50476656]
["bitfinex","BTCUSD",1680701598704,0.01201,28464.0,28459.0,0.50476656]
["bitfinex","BTCUSD",1680701598935,0.01201,28464.0,28461.0,0.1475]
["bitfinex","BTCUSD",1680701599156,0.01201,28464.0,28462.0,0.35471056]
["bitfinex","BTCUSD",1680701599607,0.01201,28464.0,28463.0,0.36343811]
["bitfinex","BTCUSD",1680701599821,0.01201,28464.0,28463.0,0.71814867]
["bitfinex","BTCUSD",1680701600249,0.00201,28464.0,28463.0,0.71814867]
["bitfinex","BTCUSD",1680701600468,0.00201,28464.0,28463.0,0.59004943]
["bitfinex","BTCUSD",1680701600692,0.02398,28469.0,28464.0,0.1]
["bitfinex","BTCUSD",1680701600907,0.02398,28469.0,28468.0,0.147]
["bitfinex","BTCUSD",1680701601138,0.02398,28469.0,28468.0,0.50171056]
["bitfinex","BTCUSD",1680701602017,0.02398,28469.0,28468.0,0.52271056]
["bitfinex","BTCUSD",1680701602242,0.02398,28469.0,28468.0,0.57498162]
["bitfinex","BTCUSD",1680701602669,0.02398,28469.0,28468.0,0.55398162]
["bitfinex","BTCUSD",1680701603322,0.02398,28469.0,28466.0,0.1483]
["bitfinex","BTCUSD",1680701603552,0.028377,28468.0,28465.0,0.40207823]
["bitfinex","BTCUSD",1680701603774,0.008782,28467.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680701603992,0.030451,28466.0,28464.0,0.80597547]
["bitfinex","BTCUSD",1680701604210,0.030451,28466.0,28465.0,0.35878445]
["bitfinex","BTCUSD",1680701604425,0.039043,28467.0,28465.0,0.35878445]
["bitfinex","BTCUSD",1680701604645,0.030888,28466.0,28465.0,0.35878445]
["bitfinex","BTCUSD",1680701604886,0.030888,28466.0,28464.0,0.45881439]
["bitfinex","BTCUSD",1680701604887,0.030888,28466.0,28464.0,0.028]
["bitfinex","BTCUSD",1680701605126,0.030888,28466.0,28464.0,0.3811148]
["bitfinex","BTCUSD",1680701605127,0.01739075,28466.0,28464.0,0.3811148]
["bitfinex","BTCUSD",1680701605346,0.01739075,28466.0,28464.0,0.3987628]
["bitfinex","BTCUSD",1680701605567,0.030213,28465.0,28464.0,0.3987628]
["bitfinex","BTCUSD",1680701606022,0.030213,28465.0,28464.0,0.3811148]
["bitfinex","BTCUSD",1680701606266,0.031299,28467.0,28464.0,0.3811148]
["bitfinex","BTCUSD",1680701606515,0.031599,28467.0,28464.0,0.3811148]
["bitfinex","BTCUSD",1680701606725,0.031599,28467.0,28464.0,0.3831148]
["bitfinex","BTCUSD",1680701606935,0.031599,28467.0,28464.0,0.43427428]
["bitfinex","BTCUSD",1680701607145,0.031599,28467.0,28464.0,0.43627428]
["bitfinex","BTCUSD",1680701607359,0.031599,28467.0,28464.0,0.43427428]
["bitfinex","BTCUSD",1680701607573,0.031599,28467.0,28464.0,0.43627428]
["bitfinex","BTCUSD",1680701607810,0.031599,28467.0,28465.0,0.38546542]
["bitfinex","BTCUSD",1680701608023,0.030716,28468.0,28465.0,0.38546542]
["bitfinex","BTCUSD",1680701608253,0.030716,28468.0,28465.0,0.42942791]
["bitfinex","BTCUSD",1680701608469,0.030716,28468.0,28466.0,0.35471056]
["bitfinex","BTCUSD",1680701609556,1.26441695,28467.0,28466.0,0.35471056]
["bitfinex","BTCUSD",1680701609770,0.031548,28467.0,28466.0,0.35571056]
["bitfinex","BTCUSD",1680701609998,0.031355,28468.0,28466.0,0.45437636]
["bitfinex","BTCUSD",1680701610215,0.031355,28468.0,28466.0,0.85846809]
["bitfinex","BTCUSD",1680701610432,0.031355,28468.0,28466.0,0.75980229]
["bitfinex","BTCUSD",1680701610869,0.02428,28469.0,28467.0,0.147]
["bitfinex","BTCUSD",1680701611076,0.02428,28469.0,28468.0,0.35471056]
["bitfinex","BTCUSD",1680701611077,0.02398,28469.0,28468.0,0.35471056]
["bitfinex","BTCUSD",1680701611289,0.02398,28469.0,28468.0,0.43940886]
["bitfinex","BTCUSD",1680701612338,1.28832075,28469.0,28468.0,0.43940886]
["bitfinex","BTCUSD",1680701612604,1.31868775,28469.0,28468.0,0.35471056]
["bitfinex","BTCUSD",1680701613039,1.31868775,28469.0,28468.0,0.35671056]
["bitfinex","BTCUSD",1680701613262,1.31868775,28469.0,28468.0,0.002]
["bitfinex","BTCUSD",1680701613915,1.31868775,28469.0,28467.0,0.147]
["bitfinex","BTCUSD",1680701614167,0.02428,28469.0,28468.0,0.002]
["bitfinex","BTCUSD",1680701614378,1.31903909,28469.0,28468.0,0.39238162]
["bitfinex","BTCUSD",1680701614589,1.31933909,28469.0,28468.0,0.35671056]
["bitfinex","BTCUSD",1680701615262,1.62812009,28469.0,28466.0,0.00018]
["bitfinex","BTCUSD",1680701615482,1.59442509,28468.0,28462.0,0.45289236]
["bitfinex","BTCUSD",1680701615706,1.4452139,28467.0,28463.0,0.35975714]
["bitfinex","BTCUSD",1680701615929,1.4452139,28467.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680701615930,1.39421209,28466.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680701616145,1.29348709,28465.0,28461.0,0.2545558]
["bitfinex","BTCUSD",1680701616370,1.4631999,28464.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680701616595,1.4631999,28464.0,28456.0,0.00192]
["bitfinex","BTCUSD",1680701616596,1.29392109,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680701616856,1.60270409,28463.0,28458.0,0.37277948]
["bitfinex","BTCUSD",1680701617086,1.60270409,28463.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680701617087,0.1483,28461.0,28457.0,6e-05]
["bitfinex","BTCUSD",1680701617316,0.1483,28461.0,28442.0,0.24644921]
["bitfinex","BTCUSD",1680701617317,0.369,28453.0,28441.0,0.03742483]
["bitfinex","BTCUSD",1680701617547,0.029688,28452.0,28441.0,0.03742483]
["bitfinex","BTCUSD",1680701617779,0.369,28448.0,28441.0,0.08501544]
["bitfinex","BTCUSD",1680701618025,0.369,28448.0,28441.0,0.43246203]
["bitfinex","BTCUSD",1680701618026,0.008788,28446.0,28441.0,0.43246203]
["bitfinex","BTCUSD",1680701618261,0.17200481,28445.0,28444.0,0.0218]
["bitfinex","BTCUSD",1680701618494,0.039196,28445.0,28444.0,0.0218]
["bitfinex","BTCUSD",1680701618702,0.330408,28445.0,28444.0,0.0218]
["bitfinex","BTCUSD",1680701618968,0.339196,28445.0,28444.0,0.0218]
["bitfinex","BTCUSD",1680701619187,1.039196,28445.0,28444.0,0.0218]
["bitfinex","BTCUSD",1680701619413,1.051196,28445.0,28444.0,0.0238]
["bitfinex","BTCUSD",1680701619842,1.039196,28445.0,28444.0,0.0218]
["bitfinex","BTCUSD",1680701620060,1.05462655,28445.0,28440.0,0.02198]
["bitfinex","BTCUSD",1680701620286,0.029904,28444.0,28440.0,0.0218]
["bitfinex","BTCUSD",1680701620503,0.708789,28443.0,28440.0,0.0218]
["bitfinex","BTCUSD",1680701620722,0.028878,28442.0,28440.0,0.0218]
["bitfinex","BTCUSD",1680701620939,0.00879,28441.0,28440.0,0.0218]
["bitfinex","BTCUSD",1680701621153,0.039133,28441.0,28440.0,0.0218]
["bitfinex","BTCUSD",1680701621384,0.53574037,28441.0,28440.0,0.0218]
["bitfinex","BTCUSD",1680701621632,0.369,28437.0,28434.0,0.02250081]
["bitfinex","BTCUSD",1680701621894,0.369,28437.0,28430.0,0.00012]
["bitfinex","BTCUSD",1680701621895,0.369,28433.0,28430.0,0.00012]
["bitfinex","BTCUSD",1680701622124,0.369,28433.0,28423.0,0.0172077]
["bitfinex","BTCUSD",1680701622125,0.369,28430.0,28423.0,0.0172077]
["bitfinex","BTCUSD",1680701622381,0.008794,28428.0,28423.0,0.0172077]
["bitfinex","BTCUSD",1680701622621,0.52692437,28427.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701622869,0.039612,28426.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701623078,0.029466,28425.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701623784,0.029466,28425.0,28424.0,0.33385845]
["bitfinex","BTCUSD",1680701624024,0.029466,28425.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701624025,0.029766,28425.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701624243,0.329466,28425.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701624468,0.030668,28424.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701624676,0.0302,28425.0,28423.0,0.39692583]
["bitfinex","BTCUSD",1680701624889,0.0452,28425.0,28423.0,0.0022077]
["bitfinex","BTCUSD",1680701625112,0.0003,28426.0,28424.0,0.33266615]
["bitfinex","BTCUSD",1680701625389,0.0003,28426.0,28411.0,0.001005]
["bitfinex","BTCUSD",1680701625390,0.35471056,28414.0,28411.0,0.001005]
["bitfinex","BTCUSD",1680701625622,0.35471056,28414.0,28406.0,0.45404783]
["bitfinex","BTCUSD",1680701625623,0.06159,28413.0,28404.0,0.6]
["bitfinex","BTCUSD",1680701625828,0.031652,28412.0,28404.0,0.6]
["bitfinex","BTCUSD",1680701626039,0.0003,28415.0,28405.0,0.061938]
["bitfinex","BTCUSD",1680701626040,0.3,28414.0,28405.0,0.061938]
["bitfinex","BTCUSD",1680701626280,0.3003,28414.0,28406.0,0.1483]
["bitfinex","BTCUSD",1680701626511,0.0033,28414.0,28412.0,0.35471056]
["bitfinex","BTCUSD",1680701626721,0.0003,28414.0,28413.0,0.38324156]
["bitfinex","BTCUSD",1680701626962,0.0003,28414.0,28412.0,0.1478]
["bitfinex","BTCUSD",1680701626963,0.308796,28421.0,28412.0,0.39735808]
["bitfinex","BTCUSD",1680701627234,0.308796,28421.0,28413.0,0.11478]
["bitfinex","BTCUSD",1680701627235,0.032576,28420.0,28413.0,0.11478]
["bitfinex","BTCUSD",1680701627485,0.008797,28418.0,28412.0,0.4548572]
["bitfinex","BTCUSD",1680701627737,0.03039,28417.0,28413.0,0.35471056]
["bitfinex","BTCUSD",1680701627967,0.0003,28419.0,28414.0,0.41589683]
["bitfinex","BTCUSD",1680701628186,0.0003,28419.0,28413.0,0.0001134]
["bitfinex","BTCUSD",1680701628187,0.01678793,28417.0,28413.0,0.0001134]
["bitfinex","BTCUSD",1680701628451,0.32965,28419.0,28413.0,0.0001134]
["bitfinex","BTCUSD",1680701628452,0.0003,28419.0,28414.0,0.1]
["bitfinex","BTCUSD",1680701628692,0.0003,28419.0,28418.0,0.35471056]
["bitfinex","BTCUSD",1680701628952,0.0366,28422.0,28420.0,0.4]
["bitfinex","BTCUSD",1680701629250,0.0366,28422.0,28421.0,0.39313856]
["bitfinex","BTCUSD",1680701629504,0.0366,28422.0,28421.0,0.74685856]
["bitfinex","BTCUSD",1680701629750,0.00051,28437.0,28422.0,0.1]
["bitfinex","BTCUSD",1680701629991,0.008792,28435.0,28421.0,0.85076376]
["bitfinex","BTCUSD",1680701630237,0.49660737,28434.0,28423.0,0.00192]
["bitfinex","BTCUSD",1680701630477,0.14240681,28434.0,28424.0,0.79993599]
["bitfinex","BTCUSD",1680701630748,0.14240681,28434.0,28426.0,0.1]
["bitfinex","BTCUSD",1680701630749,0.14189681,28434.0,28426.0,0.1]
["bitfinex","BTCUSD",1680701631008,0.021359,28433.0,28425.0,0.082159]
["bitfinex","BTCUSD",1680701631258,0.0238521,28433.0,28426.0,0.44293206]
["bitfinex","BTCUSD",1680701631490,0.0238521,28433.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701631740,0.16574891,28433.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701632207,0.16774891,28433.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701632419,0.16574891,28433.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701632634,0.020832,28432.0,28427.0,0.1356804]
["bitfinex","BTCUSD",1680701632856,0.0238521,28433.0,28427.0,0.0356804]
["bitfinex","BTCUSD",1680701633089,0.021076,28432.0,28427.0,0.39039096]
["bitfinex","BTCUSD",1680701633354,0.49660737,28431.0,28426.0,0.0011734]
["bitfinex","BTCUSD",1680701633587,0.49660737,28431.0,28414.0,0.11751871]
["bitfinex","BTCUSD",1680701633588,0.35471056,28427.0,28421.0,0.0001734]
["bitfinex","BTCUSD",1680701633801,0.35471056,28427.0,28407.0,0.4402]
["bitfinex","BTCUSD",1680701633802,0.416496,28426.0,28410.0,6e-05]
["bitfinex","BTCUSD",1680701634042,0.2774,28419.0,28407.0,0.4402]
["bitfinex","BTCUSD",1680701634260,0.039236,28418.0,28408.0,0.04402]
["bitfinex","BTCUSD",1680701634451,0.020976,28417.0,28408.0,0.04402]
["bitfinex","BTCUSD",1680701634712,0.021486,28417.0,28409.0,0.35663056]
["bitfinex","BTCUSD",1680701634943,0.00051,28417.0,28415.0,0.41790155]
["bitfinex","BTCUSD",1680701635172,0.021271,28417.0,28415.0,0.41790155]
["bitfinex","BTCUSD",1680701635397,0.027271,28417.0,28416.0,0.35197092]
["bitfinex","BTCUSD",1680701635620,0.02118238,28417.0,28412.0,0.00012]
["bitfinex","BTCUSD",1680701635872,0.15941552,28417.0,28414.0,0.34237724]
["bitfinex","BTCUSD",1680701636090,0.02094,28416.0,28415.0,0.35471056]
["bitfinex","BTCUSD",1680701636523,0.02094,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680701636734,0.02094,28416.0,28414.0,0.35969758]
["bitfinex","BTCUSD",1680701636979,0.02094,28416.0,28415.0,0.36797921]
["bitfinex","BTCUSD",1680701637222,0.02094,28416.0,28415.0,0.36815921]
["bitfinex","BTCUSD",1680701637449,0.02094,28416.0,28415.0,0.38677954]
["bitfinex","BTCUSD",1680701637673,0.02094,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701637674,0.027,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701637891,0.027,28416.0,28412.0,0.41051304]
["bitfinex","BTCUSD",1680701637892,0.02468129,28416.0,28412.0,0.41051304]
["bitfinex","BTCUSD",1680701638160,0.01584529,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701638380,0.020443,28416.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680701638597,0.18933981,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701638808,0.020443,28416.0,28412.0,0.35471056]
["bitfinex","BTCUSD",1680701639026,0.032443,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701639476,0.03688802,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701640341,0.02488802,28416.0,28409.0,0.058614]
["bitfinex","BTCUSD",1680701640567,0.03144502,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701640819,0.02484302,28416.0,28412.0,0.41874589]
["bitfinex","BTCUSD",1680701641043,0.01644502,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680701641252,0.01644502,28416.0,28413.0,0.37593167]
["bitfinex","BTCUSD",1680701641253,0.02442002,28416.0,28413.0,0.37593167]
["bitfinex","BTCUSD",1680701641466,0.021748,28415.0,28414.0,0.40224884]
["bitfinex","BTCUSD",1680701641679,0.00426606,28416.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680701641891,0.02132,28415.0,28412.0,0.42143276]
["bitfinex","BTCUSD",1680701642125,0.01626606,28416.0,28412.0,0.42143276]
["bitfinex","BTCUSD",1680701642345,0.021031,28415.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680701642566,0.16292781,28415.0,28410.0,0.00012]
["bitfinex","BTCUSD",1680701642775,0.16278181,28414.0,28410.0,0.39764017]
["bitfinex","BTCUSD",1680701642988,0.020165,28413.0,28411.0,0.33271986]
["bitfinex","BTCUSD",1680701643207,0.02471856,28416.0,28413.0,0.33591759]
["bitfinex","BTCUSD",1680701643417,0.02471856,28416.0,28414.0,0.32357396]
["bitfinex","BTCUSD",1680701643658,0.006,28415.0,28414.0,0.32457396]
["bitfinex","BTCUSD",1680701643868,0.020657,28415.0,28414.0,0.35477056]
["bitfinex","BTCUSD",1680701644081,0.00483005,28422.0,28414.0,0.39273656]
["bitfinex","BTCUSD",1680701644301,0.1,28425.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680701644302,0.02435135,28415.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680701644575,0.02435135,28415.0,28411.0,0.148126]
["bitfinex","BTCUSD",1680701644576,0.001,28413.0,28411.0,0.148126]
["bitfinex","BTCUSD",1680701644827,0.02435135,28415.0,28412.0,0.076093]
["bitfinex","BTCUSD",1680701645049,0.00379634,28421.0,28414.0,0.01]
["bitfinex","BTCUSD",1680701645261,0.00379634,28421.0,28415.0,0.35471056]
["bitfinex","BTCUSD",1680701645478,0.002,28422.0,28415.0,0.35471056]
["bitfinex","BTCUSD",1680701645701,0.30042138,28425.0,28415.0,0.35663056]
["bitfinex","BTCUSD",1680701645702,0.00368399,28423.0,28415.0,0.35663056]
["bitfinex","BTCUSD",1680701645920,0.00368399,28423.0,28416.0,0.03568106]
["bitfinex","BTCUSD",1680701646133,0.10664741,28426.0,28416.0,0.03568106]
["bitfinex","BTCUSD",1680701646134,0.02015421,28421.0,28417.0,0.35471056]
["bitfinex","BTCUSD",1680701646343,0.02015421,28421.0,28417.0,0.74196799]
["bitfinex","BTCUSD",1680701646770,0.02015421,28421.0,28417.0,0.35471056]
["bitfinex","BTCUSD",1680701646986,0.02015421,28421.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680701647208,0.02015421,28421.0,28420.0,0.76139756]
["bitfinex","BTCUSD",1680701647923,0.02015421,28421.0,28420.0,0.76331756]
["bitfinex","BTCUSD",1680701648151,0.00404037,28428.0,28420.0,0.79381756]
["bitfinex","BTCUSD",1680701648370,0.00392762,28427.0,28421.0,0.11674876]
["bitfinex","BTCUSD",1680701648593,0.00042138,28432.0,28422.0,0.39304156]
["bitfinex","BTCUSD",1680701648804,0.00042138,28432.0,28422.0,0.43960649]
["bitfinex","BTCUSD",1680701649029,0.00042138,28432.0,28424.0,0.72371056]
["bitfinex","BTCUSD",1680701649030,0.00455906,28432.0,28424.0,0.72371056]
["bitfinex","BTCUSD",1680701649244,0.01240492,28431.0,28425.0,0.07715756]
["bitfinex","BTCUSD",1680701649458,0.00361192,28431.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701650088,0.01240492,28431.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701650294,0.00361192,28431.0,28427.0,0.03547106]
["bitfinex","BTCUSD",1680701650477,0.00361192,28431.0,28428.0,0.35471056]
["bitfinex","BTCUSD",1680701650901,0.00042138,28433.0,28426.0,0.015]
["bitfinex","BTCUSD",1680701650902,0.51412608,28430.0,28426.0,0.015]
["bitfinex","BTCUSD",1680701651117,0.48866081,28429.0,28426.0,0.015]
["bitfinex","BTCUSD",1680701651330,0.297696,28428.0,28420.0,0.40283077]
["bitfinex","BTCUSD",1680701651543,0.57142081,28427.0,28421.0,0.39514278]
["bitfinex","BTCUSD",1680701651750,0.019423,28426.0,28421.0,0.39514278]
["bitfinex","BTCUSD",1680701651967,0.14189681,28425.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680701652175,0.14189681,28425.0,28417.0,0.85223043]
["bitfinex","BTCUSD",1680701652176,0.03104,28424.0,28417.0,0.85223043]
["bitfinex","BTCUSD",1680701652387,0.16192681,28423.0,28418.0,0.38395493]
["bitfinex","BTCUSD",1680701652601,0.019511,28422.0,28418.0,0.38395493]
["bitfinex","BTCUSD",1680701652810,0.16182919,28422.0,28418.0,0.38395493]
["bitfinex","BTCUSD",1680701653020,0.02104,28421.0,28418.0,0.38395493]
["bitfinex","BTCUSD",1680701653236,0.17215419,28421.0,28416.0,0.39068564]
["bitfinex","BTCUSD",1680701653450,0.16368081,28420.0,28416.0,0.44089566]
["bitfinex","BTCUSD",1680701653661,0.021258,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680701653871,0.021258,28419.0,28415.0,6e-05]
["bitfinex","BTCUSD",1680701654078,0.021258,28419.0,28396.0,0.00102]
["bitfinex","BTCUSD",1680701654079,0.14189681,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680701654285,0.02057,28419.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680701654493,0.00868854,28418.0,28417.0,0.03547106]
["bitfinex","BTCUSD",1680701654698,0.00042138,28418.0,28417.0,0.03547106]
["bitfinex","BTCUSD",1680701654912,0.00954163,28418.0,28417.0,0.03547106]
["bitfinex","BTCUSD",1680701655130,0.02016638,28418.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680701655341,0.14189681,28417.0,28412.0,0.33745798]
["bitfinex","BTCUSD",1680701655555,0.14189681,28416.0,28412.0,0.76865234]
["bitfinex","BTCUSD",1680701655990,0.14189681,28416.0,28412.0,0.41394178]
["bitfinex","BTCUSD",1680701656208,0.01013317,28418.0,28412.0,0.41394178]
["bitfinex","BTCUSD",1680701656420,0.03031228,28417.0,28413.0,0.4196793]
["bitfinex","BTCUSD",1680701656626,0.020683,28416.0,28413.0,0.4196793]
["bitfinex","BTCUSD",1680701656833,0.021683,28416.0,28413.0,0.4196793]
["bitfinex","BTCUSD",1680701657044,0.020683,28416.0,28413.0,0.4196793]
["bitfinex","BTCUSD",1680701657301,0.020683,28416.0,28413.0,0.39127312]
["bitfinex","BTCUSD",1680701657513,0.020683,28416.0,28413.0,0.37827312]
["bitfinex","BTCUSD",1680701657726,0.021683,28416.0,28413.0,0.013]
["bitfinex","BTCUSD",1680701657957,0.021683,28416.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701658169,0.02210438,28416.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701658384,0.00042138,28416.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701658596,0.01442138,28416.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701658825,0.021095,28415.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701659465,0.021095,28415.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680701659701,0.14189681,28414.0,28411.0,0.40094825]
["bitfinex","BTCUSD",1680701659973,0.021215,28413.0,28411.0,0.40094825]
["bitfinex","BTCUSD",1680701660206,0.021215,28413.0,28412.0,0.44284838]
["bitfinex","BTCUSD",1680701660427,0.00042138,28414.0,28412.0,0.35471056]
["bitfinex","BTCUSD",1680701660643,0.001,28414.0,28413.0,0.35471056]
["bitfinex","BTCUSD",1680701660880,0.001,28414.0,28413.0,0.39078162]
["bitfinex","BTCUSD",1680701661325,0.00042138,28416.0,28414.0,0.44988343]
["bitfinex","BTCUSD",1680701661552,0.02109038,28416.0,28414.0,0.44988343]
["bitfinex","BTCUSD",1680701661766,0.02109038,28416.0,28414.0,0.80459399]
["bitfinex","BTCUSD",1680701661978,0.00042138,28416.0,28414.0,0.80459399]
["bitfinex","BTCUSD",1680701662385,0.02146438,28416.0,28414.0,0.80459399]
["bitfinex","BTCUSD",1680701662882,0.02146438,28416.0,28414.0,0.87365129]
["bitfinex","BTCUSD",1680701663092,0.00042138,28416.0,28414.0,0.87365129]
["bitfinex","BTCUSD",1680701663298,0.00042138,28416.0,28414.0,0.44988343]
["bitfinex","BTCUSD",1680701663517,0.02020638,28416.0,28414.0,0.44988343]
["bitfinex","BTCUSD",1680701663772,0.03420638,28416.0,28414.0,0.45088343]
["bitfinex","BTCUSD",1680701663987,0.02790924,28415.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680701664198,0.15810805,28415.0,28414.0,0.001]
["bitfinex","BTCUSD",1680701664411,0.02897462,28415.0,28414.0,0.001]
["bitfinex","BTCUSD",1680701664617,0.03735124,28415.0,28414.0,0.001]
["bitfinex","BTCUSD",1680701665075,0.02855324,28415.0,28414.0,0.001]
["bitfinex","BTCUSD",1680701665278,0.03735124,28415.0,28411.0,0.32622781]
["bitfinex","BTCUSD",1680701665504,0.01442138,28416.0,28414.0,0.001]
["bitfinex","BTCUSD",1680701665730,0.008797,28417.0,28411.0,0.39195814]
["bitfinex","BTCUSD",1680701665731,0.021045,28415.0,28411.0,0.39195814]
["bitfinex","BTCUSD",1680701665949,0.014,28415.0,28414.0,0.001]
["bitfinex","BTCUSD",1680701666156,0.15982255,28417.0,28412.0,0.03919581]
["bitfinex","BTCUSD",1680701666157,0.00042138,28416.0,28412.0,0.03919581]
["bitfinex","BTCUSD",1680701666366,0.00042138,28417.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701666603,0.02893663,28417.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701666816,0.021204,28416.0,28415.0,0.44274848]
["bitfinex","BTCUSD",1680701667239,0.00752825,28417.0,28415.0,0.44274848]
["bitfinex","BTCUSD",1680701667920,0.02027,28416.0,28415.0,0.52643345]
["bitfinex","BTCUSD",1680701668134,0.02027,28416.0,28415.0,0.44274848]
["bitfinex","BTCUSD",1680701668345,0.00042138,28417.0,28415.0,0.44274848]
["bitfinex","BTCUSD",1680701668577,0.00854451,28418.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680701668578,0.00042138,28418.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680701668792,0.014,28417.0,28416.0,0.35471056]
["bitfinex","BTCUSD",1680701669026,0.38528761,28429.0,28416.0,0.39555356]
["bitfinex","BTCUSD",1680701669027,0.00042138,28423.0,28416.0,0.39555356]
["bitfinex","BTCUSD",1680701669262,0.00794785,28424.0,28417.0,0.60693436]
["bitfinex","BTCUSD",1680701669485,0.00042138,28425.0,28419.0,0.001759]
["bitfinex","BTCUSD",1680701669701,0.117587,28429.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680701669702,0.00749029,28426.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680701669914,0.01628429,28426.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680701670166,0.001,28423.0,28420.0,0.35471056]
["bitfinex","BTCUSD",1680701670379,0.001,28423.0,28421.0,0.04155799]
["bitfinex","BTCUSD",1680701670587,0.001,28423.0,28422.0,0.35471056]
["bitfinex","BTCUSD",1680701670812,0.001,28423.0,28422.0,0.35646956]
["bitfinex","BTCUSD",1680701671026,0.00042138,28429.0,28422.0,0.39560756]
["bitfinex","BTCUSD",1680701671240,0.00723737,28430.0,28423.0,0.21814736]
["bitfinex","BTCUSD",1680701671474,0.00723737,28430.0,28424.0,0.35646956]
["bitfinex","BTCUSD",1680701672117,0.00042138,28432.0,28424.0,0.35471056]
["bitfinex","BTCUSD",1680701672334,0.01021443,28432.0,28425.0,0.04374379]
["bitfinex","BTCUSD",1680701672568,0.01900743,28432.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701672821,0.00042138,28432.0,28426.0,0.35471056]
["bitfinex","BTCUSD",1680701673036,0.00985948,28434.0,28428.0,0.001758]
["bitfinex","BTCUSD",1680701673253,0.021773,28433.0,28429.0,0.35471056]
["bitfinex","BTCUSD",1680701673462,0.021773,28433.0,28430.0,0.036539]
["bitfinex","BTCUSD",1680701673463,0.00720487,28432.0,28430.0,0.036539]
["bitfinex","BTCUSD",1680701673677,0.00820392,28431.0,28430.0,0.43037452]
["bitfinex","BTCUSD",1680701673893,0.00042138,28434.0,28430.0,0.39124956]
["bitfinex","BTCUSD",1680701674133,0.00042138,28434.0,28430.0,0.39383552]
["bitfinex","BTCUSD",1680701674134,0.00774721,28432.0,28430.0,0.39383552]
["bitfinex","BTCUSD",1680701674350,0.00974721,28432.0,28431.0,0.037407]
["bitfinex","BTCUSD",1680701674565,0.00042138,28433.0,28431.0,0.037407]
["bitfinex","BTCUSD",1680701674566,0.00042138,28433.0,28431.0,0.39211756]
["bitfinex","BTCUSD",1680701674777,0.02398,28435.0,28432.0,0.08055525]
["bitfinex","BTCUSD",1680701674778,0.002,28434.0,28432.0,0.08055525]
["bitfinex","BTCUSD",1680701674991,0.00242138,28434.0,28433.0,0.35471056]
["bitfinex","BTCUSD",1680701675214,0.00042138,28434.0,28433.0,0.35471056]
["bitfinex","BTCUSD",1680701675491,0.00781945,28434.0,28431.0,0.004]
["bitfinex","BTCUSD",1680701675705,0.00781945,28434.0,28432.0,0.35471056]
["bitfinex","BTCUSD",1680701675706,0.01661145,28434.0,28432.0,0.35471056]
["bitfinex","BTCUSD",1680701675915,0.00781945,28434.0,28432.0,0.35471056]
["bitfinex","BTCUSD",1680701676121,0.00042138,28434.0,28432.0,0.79774318]
["bitfinex","BTCUSD",1680701676511,0.00853835,28434.0,28432.0,0.79774318]
["bitfinex","BTCUSD",1680701676786,0.00853835,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680701676787,0.00142138,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680701677003,0.03265935,28435.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680701677232,0.03265935,28435.0,28428.0,0.35471056]
["bitfinex","BTCUSD",1680701677233,0.00843676,28432.0,28428.0,0.35471056]
["bitfinex","BTCUSD",1680701677445,0.00843676,28432.0,28428.0,0.37927807]
["bitfinex","BTCUSD",1680701677446,0.14189681,28431.0,28428.0,0.37927807]
["bitfinex","BTCUSD",1680701677659,0.15068981,28431.0,28428.0,0.02456751]
["bitfinex","BTCUSD",1680701677865,0.15068981,28431.0,28428.0,0.02438751]
["bitfinex","BTCUSD",1680701678092,0.020727,28430.0,28428.0,0.04838751]
["bitfinex","BTCUSD",1680701678308,0.020727,28430.0,28428.0,0.02438751]
["bitfinex","BTCUSD",1680701678524,0.019539,28431.0,28428.0,0.02538751]
["bitfinex","BTCUSD",1680701678746,0.029332,28431.0,28428.0,0.001]
["bitfinex","BTCUSD",1680701678938,0.020707,28430.0,28428.0,0.001]
["bitfinex","BTCUSD",1680701679661,0.308793,28431.0,28427.0,0.14600258]
["bitfinex","BTCUSD",1680701679869,0.020613,28430.0,28428.0,0.001]
["bitfinex","BTCUSD",1680701680288,0.001,28430.0,28428.0,0.24977226]
["bitfinex","BTCUSD",1680701680520,0.021466,28430.0,28429.0,0.81177693]
["bitfinex","BTCUSD",1680701680756,0.00042138,28433.0,28429.0,0.81177693]
["bitfinex","BTCUSD",1680701680757,0.001,28431.0,28429.0,0.81177693]
["bitfinex","BTCUSD",1680701680970,0.00703467,28433.0,28430.0,0.0847348]
["bitfinex","BTCUSD",1680701681178,0.020829,28432.0,28431.0,0.35471056]
["bitfinex","BTCUSD",1680701681594,0.02941961,28432.0,28431.0,0.35471056]
["bitfinex","BTCUSD",1680701682035,0.020829,28432.0,28431.0,0.43590025]
["bitfinex","BTCUSD",1680701682258,0.00952856,28434.0,28431.0,0.43590025]
["bitfinex","BTCUSD",1680701682475,0.02440138,28435.0,28431.0,0.43590025]
["bitfinex","BTCUSD",1680701682476,0.02931581,28433.0,28431.0,0.43590025]
["bitfinex","BTCUSD",1680701682693,0.001,28433.0,28431.0,0.43590025]
["bitfinex","BTCUSD",1680701682913,0.03282636,28435.0,28432.0,0.04370803]
["bitfinex","BTCUSD",1680701683156,0.03282636,28435.0,28432.0,0.47486254]
["bitfinex","BTCUSD",1680701683157,0.019695,28434.0,28432.0,0.47486254]
["bitfinex","BTCUSD",1680701684050,0.019695,28434.0,28432.0,0.47886254]
["bitfinex","BTCUSD",1680701684291,0.019695,28434.0,28431.0,0.34889056]
["bitfinex","BTCUSD",1680701684522,0.019695,28434.0,28424.0,0.1]
["bitfinex","BTCUSD",1680701684523,1.14930737,28433.0,28424.0,0.1]
["bitfinex","BTCUSD",1680701684754,1.14930737,28433.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680701684755,0.2774,28428.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680701684977,0.026383,28426.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680701685214,0.026383,28426.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680701685215,0.021944,28425.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680701685430,0.021944,28425.0,28413.0,0.4257]
["bitfinex","BTCUSD",1680701685431,0.026386,28423.0,28413.0,0.4257]
["bitfinex","BTCUSD",1680701685653,0.16226681,28422.0,28414.0,0.75771982]
["bitfinex","BTCUSD",1680701685906,0.026389,28420.0,28418.0,0.003]
["bitfinex","BTCUSD",1680701686119,0.020782,28419.0,28418.0,0.003]
["bitfinex","BTCUSD",1680701686336,0.029578,28419.0,28418.0,0.003]
["bitfinex","BTCUSD",1680701686740,0.029578,28419.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701686945,0.029578,28419.0,28414.0,0.81139499]
["bitfinex","BTCUSD",1680701686946,0.16264981,28418.0,28414.0,0.81139499]
["bitfinex","BTCUSD",1680701687196,0.16264981,28418.0,28414.0,0.3805401]
["bitfinex","BTCUSD",1680701687197,0.047209,28417.0,28414.0,0.3805401]
["bitfinex","BTCUSD",1680701687401,0.020714,28416.0,28413.0,0.01718]
["bitfinex","BTCUSD",1680701687615,0.029512,28416.0,28415.0,0.2063868]
["bitfinex","BTCUSD",1680701688050,0.029512,28416.0,28413.0,0.01718]
["bitfinex","BTCUSD",1680701688261,0.029512,28416.0,28413.0,0.41841842]
["bitfinex","BTCUSD",1680701688262,0.021936,28415.0,28413.0,0.41841842]
["bitfinex","BTCUSD",1680701688490,0.030734,28415.0,28413.0,0.41841842]
["bitfinex","BTCUSD",1680701688697,0.008798,28415.0,28413.0,0.41841842]
["bitfinex","BTCUSD",1680701688900,0.008798,28415.0,28413.0,0.017]
["bitfinex","BTCUSD",1680701688901,0.022401,28414.0,28413.0,0.017]
["bitfinex","BTCUSD",1680701689109,0.022401,28414.0,28413.0,0.36364319]
["bitfinex","BTCUSD",1680701689326,0.019767,28415.0,28414.0,0.44592637]
["bitfinex","BTCUSD",1680701689526,0.10042138,28419.0,28414.0,0.44592637]
["bitfinex","BTCUSD",1680701689527,0.00042138,28419.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680701689765,0.030627,28419.0,28414.0,0.79713005]
["bitfinex","BTCUSD",1680701689969,0.020779,28418.0,28414.0,0.79713005]
["bitfinex","BTCUSD",1680701690176,0.008797,28417.0,28414.0,0.79713005]
["bitfinex","BTCUSD",1680701690382,0.021122,28416.0,28414.0,0.79713005]
["bitfinex","BTCUSD",1680701690596,0.021122,28416.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680701690808,0.017594,28418.0,28415.0,0.32709891]
["bitfinex","BTCUSD",1680701691062,0.008798,28416.0,28415.0,0.32709891]
["bitfinex","BTCUSD",1680701691267,0.029184,28416.0,28415.0,0.32709891]
["bitfinex","BTCUSD",1680701691488,0.046779,28416.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680701691696,0.020962,28415.0,28413.0,0.33333523]
["bitfinex","BTCUSD",1680701691915,0.020962,28415.0,28414.0,0.01]
["bitfinex","BTCUSD",1680701692146,0.02976,28415.0,28413.0,0.33333523]
["bitfinex","BTCUSD",1680701692370,0.021102,28414.0,28412.0,0.35489056]
["bitfinex","BTCUSD",1680701692584,0.005,28416.0,28415.0,0.41486616]
["bitfinex","BTCUSD",1680701692798,0.034567,28416.0,28415.0,0.41486616]
["bitfinex","BTCUSD",1680701693218,0.17146381,28416.0,28414.0,0.00012]
["bitfinex","BTCUSD",1680701693437,0.17146381,28416.0,28411.0,0.45882257]
["bitfinex","BTCUSD",1680701693438,0.171328,28415.0,28411.0,0.45882257]
["bitfinex","BTCUSD",1680701693670,0.1476,28413.0,28411.0,0.45900257]
["bitfinex","BTCUSD",1680701693887,0.047816,28412.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680701694100,0.047816,28412.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680701694315,0.047816,28412.0,28408.0,0.41524963]
["bitfinex","BTCUSD",1680701694316,0.1476,28410.0,28408.0,0.41524963]
["bitfinex","BTCUSD",1680701694533,0.030031,28409.0,28408.0,0.41524963]
["bitfinex","BTCUSD",1680701694745,0.021231,28409.0,28408.0,0.41524963]
["bitfinex","BTCUSD",1680701695941,0.021231,28409.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680701696155,0.021231,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680701696393,0.021231,28409.0,28407.0,0.39354273]
["bitfinex","BTCUSD",1680701696610,0.035231,28409.0,28408.0,0.39557324]
["bitfinex","BTCUSD",1680701696836,0.035231,28409.0,28408.0,0.39575324]
["bitfinex","BTCUSD",1680701698613,0.035231,28409.0,28408.0,0.35589056]
["bitfinex","BTCUSD",1680701698614,0.014,28409.0,28408.0,0.35589056]
["bitfinex","BTCUSD",1680701698868,0.014,28409.0,28408.0,0.39147562]
["bitfinex","BTCUSD",1680701699080,0.014,28409.0,28408.0,0.84176784]
["bitfinex","BTCUSD",1680701699504,0.014,28409.0,28408.0,0.39153562]
["bitfinex","BTCUSD",1680701699714,0.014,28409.0,28408.0,0.94722262]
["bitfinex","BTCUSD",1680701699715,0.003,28409.0,28408.0,0.94722262]
["bitfinex","BTCUSD",1680701699919,0.003,28409.0,28408.0,0.95572262]
["bitfinex","BTCUSD",1680701700355,1.9868,28421.0,28408.0,0.95664262]
["bitfinex","BTCUSD",1680701700356,0.00921838,28419.0,28408.0,0.95664262]
["bitfinex","BTCUSD",1680701700575,0.15111519,28419.0,28409.0,0.4687871]
["bitfinex","BTCUSD",1680701700782,0.020534,28418.0,28409.0,0.4687871]
["bitfinex","BTCUSD",1680701700994,0.008797,28416.0,28409.0,0.4687871]
["bitfinex","BTCUSD",1680701701215,0.31015181,28415.0,28410.0,0.36646896]
["bitfinex","BTCUSD",1680701701470,0.347365,28414.0,28410.0,0.72117952]
["bitfinex","BTCUSD",1680701701682,0.021428,28413.0,28411.0,0.35471056]
["bitfinex","BTCUSD",1680701701898,0.17254419,28413.0,28408.0,0.02618]
["bitfinex","BTCUSD",1680701702108,0.17254419,28413.0,28408.0,0.026]
["bitfinex","BTCUSD",1680701702109,0.67442637,28412.0,28408.0,0.026]
["bitfinex","BTCUSD",1680701702319,0.67442637,28412.0,28404.0,0.6]
["bitfinex","BTCUSD",1680701702320,0.1486,28409.0,28404.0,0.6]
["bitfinex","BTCUSD",1680701702555,0.1486,28409.0,28404.0,0.61004184]
["bitfinex","BTCUSD",1680701702556,0.141918,28407.0,28404.0,0.61004184]
["bitfinex","BTCUSD",1680701702839,0.00042138,28409.0,28405.0,0.35471056]
["bitfinex","BTCUSD",1680701703046,0.14189681,28409.0,28408.0,0.38319247]
["bitfinex","BTCUSD",1680701703261,0.0088,28409.0,28408.0,0.38319247]
["bitfinex","BTCUSD",1680701703480,0.042378,28409.0,28408.0,0.03831925]
["bitfinex","BTCUSD",1680701703691,0.042378,28409.0,28407.0,0.44149713]
["bitfinex","BTCUSD",1680701703692,0.033578,28409.0,28407.0,0.44149713]
["bitfinex","BTCUSD",1680701703903,0.021857,28408.0,28405.0,0.06118418]
["bitfinex","BTCUSD",1680701704123,0.1472,28410.0,28406.0,0.06630042]
["bitfinex","BTCUSD",1680701704338,0.020793,28409.0,28406.0,0.39384191]
["bitfinex","BTCUSD",1680701704764,0.020793,28409.0,28406.0,0.4932441]
["bitfinex","BTCUSD",1680701705197,0.021793,28409.0,28406.0,0.4932441]
["bitfinex","BTCUSD",1680701705421,0.020793,28409.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680701705630,0.032793,28409.0,28406.0,0.38164481]
["bitfinex","BTCUSD",1680701705842,0.020457,28408.0,28406.0,0.37964481]
["bitfinex","BTCUSD",1680701706062,0.14762138,28410.0,28406.0,0.38164481]
["bitfinex","BTCUSD",1680701706063,0.03368038,28409.0,28406.0,0.38164481]
["bitfinex","BTCUSD",1680701706279,0.021514,28408.0,28406.0,0.38164481]
["bitfinex","BTCUSD",1680701706496,0.1574,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680701706729,0.53234094,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680701706938,0.83234094,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680701707593,0.1,28406.0,28404.0,0.6]
["bitfinex","BTCUSD",1680701707798,0.38447956,28405.0,28404.0,0.6]
["bitfinex","BTCUSD",1680701710178,1.39426727,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701710427,1.21792527,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701710637,1.21831256,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701710846,1.25381256,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701711070,1.22681256,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701711296,1.25381256,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701711522,1.22681256,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701711770,1.27133127,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701712015,0.83170856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701712228,0.85032794,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701712431,0.468196,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701712641,0.19561738,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701712847,0.195196,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701713054,0.92770856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701713477,1.40374856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701713687,1.37674856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701713893,1.40374856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701714113,1.20920856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701714325,1.25372727,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701715201,1.23620856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701716099,0.85912994,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701716315,0.85032794,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701716541,0.85912994,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701716784,0.85870856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701717211,1.20070856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701717422,1.22770856,28402.0,28401.0,0.01299361]
["bitfinex","BTCUSD",1680701717636,1.20070856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701717848,1.42976727,28402.0,28401.0,0.01299361]
["bitfinex","BTCUSD",1680701718131,1.42976727,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701718346,1.38524856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701718572,1.59627856,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701718789,1.62369994,28402.0,28401.0,0.01199361]
["bitfinex","BTCUSD",1680701719002,1.62369994,28402.0,28401.0,9.361e-05]
["bitfinex","BTCUSD",1680701719003,1.62327856,28402.0,28401.0,9.361e-05]
["bitfinex","BTCUSD",1680701719223,1.77187856,28402.0,28401.0,9.361e-05]
["bitfinex","BTCUSD",1680701719441,1.43116727,28402.0,28401.0,9.361e-05]
["bitfinex","BTCUSD",1680701719659,0.585,28400.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680701719874,0.87231056,28396.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680701720088,1.06920137,28396.0,28395.0,0.0218]
["bitfinex","BTCUSD",1680701720303,1.06920137,28396.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701720304,0.369,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701720533,1.49272137,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701720751,1.35081456,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701720967,1.15733327,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701721177,1.28137465,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701721392,1.28122327,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701721601,1.30864465,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701722084,1.66824465,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701722515,1.62372594,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701722732,1.28174465,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701722947,1.50889831,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701723172,1.68364901,28393.0,28390.0,0.0005]
["bitfinex","BTCUSD",1680701723396,1.71064901,28393.0,28390.0,0.43981673]
["bitfinex","BTCUSD",1680701723620,1.2720606,28393.0,28390.0,0.43981673]
["bitfinex","BTCUSD",1680701723834,1.2720606,28393.0,28392.0,0.35673166]
["bitfinex","BTCUSD",1680701723835,0.40349394,28393.0,28392.0,0.35673166]
["bitfinex","BTCUSD",1680701724268,0.37649394,28393.0,28392.0,0.35673166]
["bitfinex","BTCUSD",1680701724484,0.04878338,28393.0,28392.0,0.35673166]
["bitfinex","BTCUSD",1680701724704,0.027,28393.0,28392.0,0.35673166]
["bitfinex","BTCUSD",1680701724936,0.027,28393.0,28392.0,0.35685166]
["bitfinex","BTCUSD",1680701725149,0.027,28393.0,28392.0,0.02198]
["bitfinex","BTCUSD",1680701725373,0.027,28393.0,28392.0,0.0218]
["bitfinex","BTCUSD",1680701725603,0.00042138,28398.0,28392.0,0.0464971]
["bitfinex","BTCUSD",1680701725876,0.00042138,28398.0,28388.0,0.1217]
["bitfinex","BTCUSD",1680701725877,0.4,28386.0,28378.0,0.3518]
["bitfinex","BTCUSD",1680701726077,0.4,28386.0,28374.0,0.001]
["bitfinex","BTCUSD",1680701726078,0.369,28382.0,28374.0,0.001]
["bitfinex","BTCUSD",1680701726297,0.369,28382.0,28372.0,0.0217]
["bitfinex","BTCUSD",1680701726298,0.58,28378.0,28368.0,6.66e-05]
["bitfinex","BTCUSD",1680701726513,0.211,28374.0,28366.0,0.01575631]
["bitfinex","BTCUSD",1680701726726,0.008811,28372.0,28366.0,0.01124533]
["bitfinex","BTCUSD",1680701726951,0.021142,28371.0,28364.0,0.46757719]
["bitfinex","BTCUSD",1680701727195,0.016,28378.0,28371.0,0.1481]
["bitfinex","BTCUSD",1680701727410,9e-05,28374.0,28372.0,0.036941]
["bitfinex","BTCUSD",1680701727632,0.14404218,28378.0,28373.0,0.45066443]
["bitfinex","BTCUSD",1680701727844,0.16367243,28377.0,28373.0,0.45072443]
["bitfinex","BTCUSD",1680701728076,0.35471056,28376.0,28373.0,0.54379798]
["bitfinex","BTCUSD",1680701728295,0.35501056,28376.0,28373.0,0.45072443]
["bitfinex","BTCUSD",1680701728542,0.019445,28375.0,28373.0,0.45072443]
["bitfinex","BTCUSD",1680701728780,0.13576283,28376.0,28373.0,0.45072443]
["bitfinex","BTCUSD",1680701729017,0.17883089,28375.0,28373.0,0.00806]
["bitfinex","BTCUSD",1680701729239,0.17883089,28375.0,28371.0,0.78601427]
["bitfinex","BTCUSD",1680701729240,0.1886226,28374.0,28371.0,0.78601427]
["bitfinex","BTCUSD",1680701729453,0.01881,28375.0,28373.0,0.001]
["bitfinex","BTCUSD",1680701729666,0.020605,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680701729913,0.020605,28374.0,28371.0,0.35141427]
["bitfinex","BTCUSD",1680701729914,0.13044269,28373.0,28371.0,6e-05]
["bitfinex","BTCUSD",1680701730156,0.030064,28372.0,28367.0,0.43466]
["bitfinex","BTCUSD",1680701730387,0.14189681,28371.0,28368.0,0.09296]
["bitfinex","BTCUSD",1680701730619,0.14189681,28371.0,28367.0,0.57268077]
["bitfinex","BTCUSD",1680701730836,0.14189681,28371.0,28368.0,0.34177019]
["bitfinex","BTCUSD",1680701731074,0.009111,28372.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680701731304,0.52304137,28371.0,28367.0,0.43466]
["bitfinex","BTCUSD",1680701731515,0.020472,28370.0,28367.0,0.43466]
["bitfinex","BTCUSD",1680701731755,0.72371056,28369.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680701731967,0.72371056,28369.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701731968,0.028966,28368.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701732198,0.022055,28367.0,28366.0,0.20661725]
["bitfinex","BTCUSD",1680701732463,0.008812,28370.0,28368.0,0.40816482]
["bitfinex","BTCUSD",1680701732680,0.021132,28369.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680701732896,0.15972125,28369.0,28367.0,0.42737285]
["bitfinex","BTCUSD",1680701733121,0.043929,28368.0,28367.0,0.42743285]
["bitfinex","BTCUSD",1680701733327,0.020929,28368.0,28367.0,0.42743285]
["bitfinex","BTCUSD",1680701734242,0.0003,28371.0,28367.0,0.34440184]
["bitfinex","BTCUSD",1680701734455,0.14679679,28372.0,28367.0,0.34440184]
["bitfinex","BTCUSD",1680701734670,0.008811,28372.0,28367.0,0.35477056]
["bitfinex","BTCUSD",1680701734907,0.0053,28377.0,28371.0,0.2781]
["bitfinex","BTCUSD",1680701735148,2.39838841,28382.0,28374.0,0.35471056]
["bitfinex","BTCUSD",1680701735149,0.41158841,28382.0,28374.0,0.35471056]
["bitfinex","BTCUSD",1680701735380,0.005,28388.0,28381.0,0.2771]
["bitfinex","BTCUSD",1680701735381,0.0003,28384.0,28381.0,0.2771]
["bitfinex","BTCUSD",1680701735603,0.16786459,28385.0,28382.0,0.38242056]
["bitfinex","BTCUSD",1680701735817,0.16786459,28385.0,28382.0,0.38260056]
["bitfinex","BTCUSD",1680701736053,0.0003,28389.0,28382.0,0.38436156]
["bitfinex","BTCUSD",1680701736275,0.005,28393.0,28386.0,0.001761]
["bitfinex","BTCUSD",1680701736276,0.15427534,28390.0,28386.0,0.001761]
["bitfinex","BTCUSD",1680701736513,0.15427534,28390.0,28387.0,0.35471056]
["bitfinex","BTCUSD",1680701736726,0.15427534,28390.0,28388.0,0.03564716]
["bitfinex","BTCUSD",1680701736940,0.15427534,28390.0,28389.0,0.39160456]
["bitfinex","BTCUSD",1680701737159,0.15427534,28390.0,28389.0,0.35489056]
["bitfinex","BTCUSD",1680701737386,0.005,28393.0,28389.0,0.35489056]
["bitfinex","BTCUSD",1680701737661,0.005,28393.0,28389.0,0.35471056]
["bitfinex","BTCUSD",1680701737854,0.005,28393.0,28390.0,0.03903577]
["bitfinex","BTCUSD",1680701737855,0.17041589,28391.0,28390.0,0.03903577]
["bitfinex","BTCUSD",1680701738084,0.13491586,28392.0,28390.0,0.39374633]
["bitfinex","BTCUSD",1680701738328,0.16659839,28392.0,28390.0,6e-05]
["bitfinex","BTCUSD",1680701738531,0.022138,28391.0,28389.0,0.002]
["bitfinex","BTCUSD",1680701738742,0.005,28386.0,28383.0,0.46472]
["bitfinex","BTCUSD",1680701739019,0.443972,28391.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680701739020,0.005,28383.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680701739216,0.91282137,28385.0,28374.0,6e-05]
["bitfinex","BTCUSD",1680701739217,0.005,28380.0,28374.0,6e-05]
["bitfinex","BTCUSD",1680701739432,0.369,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680701739654,0.17622,28375.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701739655,0.369,28372.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680701739879,0.005,28370.0,28366.0,0.39617721]
["bitfinex","BTCUSD",1680701740085,0.005,28370.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701740086,0.029412,28369.0,28367.0,0.45918369]
["bitfinex","BTCUSD",1680701740326,0.029412,28369.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680701740327,0.005,28367.0,28366.0,6e-05]
["bitfinex","BTCUSD",1680701740539,0.16308781,28367.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701740757,0.14189681,28367.0,28365.0,0.33883607]
["bitfinex","BTCUSD",1680701740969,0.15627884,28369.0,28365.0,0.33883607]
["bitfinex","BTCUSD",1680701740970,0.0003,28368.0,28366.0,0.03605361]
["bitfinex","BTCUSD",1680701741179,0.3,28373.0,28366.0,0.03605361]
["bitfinex","BTCUSD",1680701741180,0.1347896,28373.0,28366.0,0.66886417]
["bitfinex","BTCUSD",1680701741390,0.12949713,28372.0,28367.0,0.16688642]
["bitfinex","BTCUSD",1680701741650,0.12959116,28371.0,28368.0,0.35471056]
["bitfinex","BTCUSD",1680701741856,0.005,28372.0,28369.0,0.0421597]
["bitfinex","BTCUSD",1680701742063,0.005,28372.0,28370.0,0.35471056]
["bitfinex","BTCUSD",1680701742267,0.14532414,28372.0,28370.0,0.35471056]
["bitfinex","BTCUSD",1680701742481,0.005,28372.0,28370.0,0.35471056]
["bitfinex","BTCUSD",1680701742690,0.005,28372.0,28368.0,0.00012]
["bitfinex","BTCUSD",1680701742691,0.008811,28371.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680701742934,0.02193,28370.0,28369.0,0.006]
["bitfinex","BTCUSD",1680701743151,0.02193,28370.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680701743152,0.13625985,28366.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680701743362,0.28696966,28366.0,28365.0,0.35489056]
["bitfinex","BTCUSD",1680701743771,0.14507285,28366.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680701743982,0.14507285,28366.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701744205,0.14507285,28366.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680701744206,0.06312256,28366.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680701744427,0.21536207,28366.0,28365.0,0.35471056]
["bitfinex","BTCUSD",1680701744642,0.05430956,28366.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680701744852,0.05430956,28366.0,28364.0,0.37084266]
["bitfinex","BTCUSD",1680701745067,0.021273,28365.0,28364.0,0.0277]
["bitfinex","BTCUSD",1680701745284,0.021273,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701746020,0.07827489,28365.0,28364.0,0.0277]
["bitfinex","BTCUSD",1680701746226,0.07827489,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701746227,0.2268488,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701746439,0.07542489,28365.0,28364.0,0.44874388]
["bitfinex","BTCUSD",1680701746648,0.07527489,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701746870,0.21181783,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680701747099,0.21205783,28365.0,28364.0,0.0163032]
["bitfinex","BTCUSD",1680701747302,0.20600483,28365.0,28364.0,0.0163032]
["bitfinex","BTCUSD",1680701747518,0.25082853,28365.0,28364.0,0.0163032]
["bitfinex","BTCUSD",1680701747737,0.26501553,28365.0,28364.0,0.0173032]
["bitfinex","BTCUSD",1680701747953,0.80779845,28365.0,28364.0,0.0163032]
["bitfinex","BTCUSD",1680701748210,1.13079845,28365.0,28364.0,0.0173032]
["bitfinex","BTCUSD",1680701748434,1.10779845,28365.0,28364.0,0.0162366]
["bitfinex","BTCUSD",1680701748649,1.10779845,28365.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680701748650,0.005,28359.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680701748861,0.16243281,28358.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680701749070,0.021085,28357.0,28356.0,0.38724137]
["bitfinex","BTCUSD",1680701749301,0.14189681,28358.0,28356.0,0.03890414]
["bitfinex","BTCUSD",1680701749524,0.021287,28357.0,28355.0,0.3456433]
["bitfinex","BTCUSD",1680701749746,0.005,28359.0,28355.0,0.3456433]
["bitfinex","BTCUSD",1680701749747,0.005,28359.0,28357.0,0.39801688]
["bitfinex","BTCUSD",1680701749967,0.005,28359.0,28358.0,0.35483018]
["bitfinex","BTCUSD",1680701750185,0.005,28359.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680701750398,0.005,28359.0,28358.0,0.38179754]
["bitfinex","BTCUSD",1680701750623,0.005,28359.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680701750856,0.005,28359.0,28358.0,0.39154792]
["bitfinex","BTCUSD",1680701751088,0.0003,28365.0,28358.0,0.43299084]
["bitfinex","BTCUSD",1680701751322,0.005,28366.0,28360.0,0.1]
["bitfinex","BTCUSD",1680701751545,0.017622,28373.0,28361.0,0.73007612]
["bitfinex","BTCUSD",1680701751546,0.0003,28367.0,28361.0,0.73007612]
["bitfinex","BTCUSD",1680701751762,0.005,28368.0,28362.0,0.03945]
["bitfinex","BTCUSD",1680701751991,0.005,28368.0,28363.0,0.35471056]
["bitfinex","BTCUSD",1680701752237,0.01762,28377.0,28364.0,0.314443]
["bitfinex","BTCUSD",1680701752238,0.002,28365.0,28364.0,0.314443]
["bitfinex","BTCUSD",1680701752453,0.002,28365.0,28364.0,0.859]
["bitfinex","BTCUSD",1680701752887,0.0003,28372.0,28365.0,0.5]
["bitfinex","BTCUSD",1680701753108,0.1316438,28374.0,28367.0,0.2771]
["bitfinex","BTCUSD",1680701753327,0.15394233,28373.0,28368.0,0.39151356]
["bitfinex","BTCUSD",1680701753569,0.0003,28373.0,28369.0,0.10490236]
["bitfinex","BTCUSD",1680701753790,0.005,28375.0,28370.0,0.39173756]
["bitfinex","BTCUSD",1680701753791,0.15689666,28374.0,28370.0,0.39173756]
["bitfinex","BTCUSD",1680701754009,0.04952176,28372.0,28370.0,0.35471056]
["bitfinex","BTCUSD",1680701754233,2.176e-05,28372.0,28371.0,0.42734662]
["bitfinex","BTCUSD",1680701754903,2.176e-05,28372.0,28371.0,0.88315439]
["bitfinex","BTCUSD",1680701755106,0.005,28375.0,28371.0,0.88315439]
["bitfinex","BTCUSD",1680701755325,0.005,28375.0,28372.0,0.39104756]
["bitfinex","BTCUSD",1680701755539,0.005,28375.0,28373.0,0.16402819]
["bitfinex","BTCUSD",1680701755745,0.005,28375.0,28374.0,0.39088556]
["bitfinex","BTCUSD",1680701755964,0.0003,28377.0,28374.0,0.39088556]
["bitfinex","BTCUSD",1680701756191,1.9868,28382.0,28374.0,0.45647256]
["bitfinex","BTCUSD",1680701756192,0.005,28376.0,28374.0,0.45647256]
["bitfinex","BTCUSD",1680701756412,0.0003,28379.0,28375.0,0.08629128]
["bitfinex","BTCUSD",1680701756634,0.0053,28381.0,28378.0,0.63181056]
["bitfinex","BTCUSD",1680701756847,0.0053,28381.0,28379.0,0.06318106]
["bitfinex","BTCUSD",1680701757077,0.0053,28381.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701757287,0.005,28381.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701757503,0.118535,28381.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701757727,0.118535,28381.0,28379.0,0.06318106]
["bitfinex","BTCUSD",1680701757728,0.0053,28381.0,28379.0,6e-05]
["bitfinex","BTCUSD",1680701757941,1.9868,28387.0,28375.0,0.0021]
["bitfinex","BTCUSD",1680701757942,0.1519765,28378.0,28375.0,0.0021]
["bitfinex","BTCUSD",1680701758156,0.1519765,28378.0,28376.0,0.39912087]
["bitfinex","BTCUSD",1680701758157,0.26887331,28378.0,28376.0,0.39912087]
["bitfinex","BTCUSD",1680701758407,0.005,28378.0,28376.0,0.73116432]
["bitfinex","BTCUSD",1680701758611,0.10807889,28378.0,28377.0,0.07330843]
["bitfinex","BTCUSD",1680701758838,0.10807889,28378.0,28377.0,0.42801899]
["bitfinex","BTCUSD",1680701759056,0.10807889,28378.0,28377.0,0.35471056]
["bitfinex","BTCUSD",1680701759057,0.005,28378.0,28377.0,0.35471056]
["bitfinex","BTCUSD",1680701759299,0.005,28378.0,28377.0,0.7951213]
["bitfinex","BTCUSD",1680701759507,0.0003,28382.0,28377.0,0.7951213]
["bitfinex","BTCUSD",1680701759728,0.3,28386.0,28377.0,0.7951213]
["bitfinex","BTCUSD",1680701759729,9e-05,28383.0,28379.0,0.2771]
["bitfinex","BTCUSD",1680701759945,9e-05,28383.0,28380.0,0.46663983]
["bitfinex","BTCUSD",1680701759946,0.1168782,28383.0,28380.0,0.46663983]
["bitfinex","BTCUSD",1680701760190,0.04711944,28381.0,28380.0,0.42952383]
["bitfinex","BTCUSD",1680701760400,0.04711944,28381.0,28380.0,0.46681183]
["bitfinex","BTCUSD",1680701760616,0.04711944,28381.0,28365.0,0.33677333]
["bitfinex","BTCUSD",1680701760830,0.04741944,28381.0,28380.0,0.003681]
["bitfinex","BTCUSD",1680701761070,0.04741944,28381.0,28380.0,0.001761]
["bitfinex","BTCUSD",1680701761071,0.0003,28381.0,28380.0,0.001761]
["bitfinex","BTCUSD",1680701761281,0.0003,28381.0,28380.0,0.1318591]
["bitfinex","BTCUSD",1680701761703,0.0003,28381.0,28380.0,0.1569571]
["bitfinex","BTCUSD",1680701761910,0.0013,28381.0,28380.0,0.51166766]
["bitfinex","BTCUSD",1680701762123,0.0013,28381.0,28380.0,0.51519066]
["bitfinex","BTCUSD",1680701762329,0.04817038,28381.0,28380.0,0.95272707]
["bitfinex","BTCUSD",1680701762738,0.04717038,28381.0,28380.0,0.95272707]
["bitfinex","BTCUSD",1680701762949,0.04817038,28381.0,28380.0,0.85272707]
["bitfinex","BTCUSD",1680701763158,0.04817038,28381.0,28380.0,0.41166766]
["bitfinex","BTCUSD",1680701763364,0.18240864,28381.0,28380.0,0.41166766]
["bitfinex","BTCUSD",1680701763577,0.04817038,28381.0,28380.0,0.41172766]
["bitfinex","BTCUSD",1680701763786,0.15321046,28381.0,28380.0,0.41166766]
["bitfinex","BTCUSD",1680701764007,0.15321046,28381.0,28380.0,0.41178766]
["bitfinex","BTCUSD",1680701764206,0.10604008,28381.0,28380.0,0.38662966]
["bitfinex","BTCUSD",1680701764419,0.001,28381.0,28380.0,0.41372266]
["bitfinex","BTCUSD",1680701764634,0.10574452,28381.0,28380.0,0.41372266]
["bitfinex","BTCUSD",1680701764851,0.10574452,28381.0,28380.0,0.41287666]
["bitfinex","BTCUSD",1680701765063,0.001,28381.0,28380.0,0.00192]
["bitfinex","BTCUSD",1680701765277,0.001,28381.0,28378.0,0.003681]
["bitfinex","BTCUSD",1680701765496,0.501,28381.0,28377.0,0.001761]
["bitfinex","BTCUSD",1680701765713,0.501,28381.0,28379.0,0.00192]
["bitfinex","BTCUSD",1680701765714,0.62040841,28381.0,28379.0,0.00192]
["bitfinex","BTCUSD",1680701765924,0.62040841,28381.0,28380.0,0.35647156]
["bitfinex","BTCUSD",1680701766138,0.61970448,28381.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701766345,0.60963158,28381.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701766585,0.50229607,28381.0,28380.0,0.03678106]
["bitfinex","BTCUSD",1680701766793,0.5,28381.0,28379.0,0.00192]
["bitfinex","BTCUSD",1680701767002,0.5,28381.0,28380.0,0.01]
["bitfinex","BTCUSD",1680701767003,0.501,28381.0,28380.0,0.01]
["bitfinex","BTCUSD",1680701767232,1.01065606,28381.0,28380.0,0.00741597]
["bitfinex","BTCUSD",1680701767440,0.86905532,28381.0,28380.0,0.00741597]
["bitfinex","BTCUSD",1680701767646,1.31595641,28381.0,28380.0,0.00741597]
["bitfinex","BTCUSD",1680701767862,1.31486641,28381.0,28371.0,0.00192]
["bitfinex","BTCUSD",1680701768083,1.31486641,28381.0,28370.0,0.001762]
["bitfinex","BTCUSD",1680701768084,0.5,28373.0,28370.0,0.001762]
["bitfinex","BTCUSD",1680701768303,0.14189681,28372.0,28371.0,0.00192]
["bitfinex","BTCUSD",1680701768573,0.5,28373.0,28371.0,0.03793926]
["bitfinex","BTCUSD",1680701768797,0.14189681,28372.0,28370.0,2.679e-05]
["bitfinex","BTCUSD",1680701769028,0.14189681,28372.0,28366.0,0.00192]
["bitfinex","BTCUSD",1680701769029,0.5,28370.0,28366.0,0.00192]
["bitfinex","BTCUSD",1680701769237,0.5,28370.0,28363.0,0.35157623]
["bitfinex","BTCUSD",1680701769238,0.14189681,28369.0,28363.0,0.35157623]
["bitfinex","BTCUSD",1680701769467,0.5,28368.0,28364.0,0.06765238]
["bitfinex","BTCUSD",1680701769683,0.14189681,28367.0,28365.0,0.02748596]
["bitfinex","BTCUSD",1680701769888,0.00029607,28367.0,28365.0,0.02940596]
["bitfinex","BTCUSD",1680701770101,0.00029607,28367.0,28363.0,0.20528725]
["bitfinex","BTCUSD",1680701770102,0.10616563,28366.0,28363.0,0.20176225]
["bitfinex","BTCUSD",1680701770306,0.74835851,28366.0,28363.0,0.20176225]
["bitfinex","BTCUSD",1680701770518,0.6064617,28366.0,28363.0,0.20368225]
["bitfinex","BTCUSD",1680701770726,0.6064617,28366.0,28363.0,0.00192]
["bitfinex","BTCUSD",1680701770936,0.6064617,28366.0,28363.0,0.06501721]
["bitfinex","BTCUSD",1680701771412,0.6064617,28366.0,28360.0,0.0841719]
["bitfinex","BTCUSD",1680701771413,0.6074617,28366.0,28361.0,0.32987402]
["bitfinex","BTCUSD",1680701771656,0.6074617,28366.0,28357.0,0.48699897]
["bitfinex","BTCUSD",1680701771657,0.6074617,28366.0,28356.0,0.07812444]
["bitfinex","BTCUSD",1680701771658,0.369,28358.0,28356.0,0.07812444]
["bitfinex","BTCUSD",1680701771872,0.369,28358.0,28350.0,0.0064]
["bitfinex","BTCUSD",1680701771873,0.369,28353.0,28350.0,0.0064]
["bitfinex","BTCUSD",1680701772083,0.604552,28352.0,28344.0,0.02186]
["bitfinex","BTCUSD",1680701772322,0.604552,28352.0,28347.0,0.0685068]
["bitfinex","BTCUSD",1680701772323,0.5,28348.0,28347.0,0.0685068]
["bitfinex","BTCUSD",1680701772541,0.5,28348.0,28344.0,0.02186]
["bitfinex","BTCUSD",1680701772542,0.5,28345.0,28344.0,0.0218]
["bitfinex","BTCUSD",1680701772779,1.05523937,28345.0,28344.0,0.0218]
["bitfinex","BTCUSD",1680701773012,1.03728137,28345.0,28344.0,0.0218]
["bitfinex","BTCUSD",1680701773227,1.03728137,28345.0,28342.0,0.028203]
["bitfinex","BTCUSD",1680701773228,1.18694063,28345.0,28342.0,0.028203]
["bitfinex","BTCUSD",1680701773441,0.53112056,28343.0,28342.0,0.028203]
["bitfinex","BTCUSD",1680701773703,0.87240463,28343.0,28342.0,0.028203]
["bitfinex","BTCUSD",1680701773904,0.68669969,28343.0,28342.0,0.028203]
["bitfinex","BTCUSD",1680701774119,0.332158,28343.0,28342.0,0.023203]
["bitfinex","BTCUSD",1680701774343,0.332158,28343.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680701774545,0.332158,28343.0,28334.0,0.0010666]
["bitfinex","BTCUSD",1680701774546,0.5,28339.0,28334.0,0.0010666]
["bitfinex","BTCUSD",1680701774758,0.032038,28338.0,28334.0,0.0010666]
["bitfinex","BTCUSD",1680701774967,0.17393481,28338.0,28334.0,0.0010666]
["bitfinex","BTCUSD",1680701775183,0.032503,28337.0,28334.0,0.0012466]
["bitfinex","BTCUSD",1680701775396,0.3,28347.0,28337.0,0.4]
["bitfinex","BTCUSD",1680701775397,0.5,28347.0,28337.0,0.4]
["bitfinex","BTCUSD",1680701775613,0.002,28339.0,28338.0,0.80566386]
["bitfinex","BTCUSD",1680701775822,0.002,28339.0,28338.0,0.83314486]
["bitfinex","BTCUSD",1680701776241,0.035929,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701776447,0.033929,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701776876,0.033929,28339.0,28338.0,0.001944]
["bitfinex","BTCUSD",1680701777088,0.0669876,28339.0,28338.0,0.3533487]
["bitfinex","BTCUSD",1680701777298,7.01047578,28340.0,28339.0,0.5]
["bitfinex","BTCUSD",1680701777508,7.01047578,28340.0,28339.0,0.76018256]
["bitfinex","BTCUSD",1680701777723,7.01047578,28340.0,28339.0,1.17024631]
["bitfinex","BTCUSD",1680701778149,7.04253031,28340.0,28339.0,1.19424631]
["bitfinex","BTCUSD",1680701778355,7.04253031,28340.0,28339.0,1.56324631]
["bitfinex","BTCUSD",1680701778572,7.04253031,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701778573,7.32999798,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701778788,7.32999798,28340.0,28336.0,0.0218]
["bitfinex","BTCUSD",1680701778789,0.5,28337.0,28336.0,0.0218]
["bitfinex","BTCUSD",1680701779003,0.518241,28337.0,28336.0,0.0218]
["bitfinex","BTCUSD",1680701779448,0.51853707,28337.0,28336.0,0.023564]
["bitfinex","BTCUSD",1680701779648,0.49536607,28337.0,28336.0,0.0218]
["bitfinex","BTCUSD",1680701779916,0.51932007,28337.0,28336.0,0.0458]
["bitfinex","BTCUSD",1680701780119,0.51932007,28337.0,28336.0,0.01887868]
["bitfinex","BTCUSD",1680701780120,0.51851007,28337.0,28336.0,0.01887868]
["bitfinex","BTCUSD",1680701780341,0.51851007,28337.0,28336.0,0.04287868]
["bitfinex","BTCUSD",1680701780342,0.518214,28337.0,28336.0,0.04287868]
["bitfinex","BTCUSD",1680701780559,0.24607,28337.0,28336.0,0.04287868]
["bitfinex","BTCUSD",1680701780775,0.267825,28337.0,28336.0,0.01887868]
["bitfinex","BTCUSD",1680701780991,0.268825,28337.0,28336.0,0.04287868]
["bitfinex","BTCUSD",1680701784104,7.01077185,28340.0,28338.0,0.364]
["bitfinex","BTCUSD",1680701784313,0.02866312,28339.0,28338.0,0.365764]
["bitfinex","BTCUSD",1680701784536,0.02866312,28339.0,28338.0,0.365944]
["bitfinex","BTCUSD",1680701784737,0.02866312,28339.0,28338.0,0.36418]
["bitfinex","BTCUSD",1680701784945,0.02866312,28339.0,28338.0,0.001944]
["bitfinex","BTCUSD",1680701785159,0.02866312,28339.0,28337.0,0.01318]
["bitfinex","BTCUSD",1680701785377,0.02866312,28339.0,28337.0,0.014944]
["bitfinex","BTCUSD",1680701785574,0.02866312,28339.0,28337.0,0.001944]
["bitfinex","BTCUSD",1680701785780,0.02866312,28339.0,28338.0,0.013]
["bitfinex","BTCUSD",1680701785987,0.02866312,28339.0,28338.0,0.387292]
["bitfinex","BTCUSD",1680701786202,0.02866312,28339.0,28338.0,0.374472]
["bitfinex","BTCUSD",1680701786865,0.02866312,28339.0,28338.0,0.402472]
["bitfinex","BTCUSD",1680701787305,0.02866312,28339.0,28338.0,0.005472]
["bitfinex","BTCUSD",1680701787513,0.02866312,28339.0,28336.0,0.38227909]
["bitfinex","BTCUSD",1680701787733,0.02866312,28339.0,28338.0,0.029764]
["bitfinex","BTCUSD",1680701787943,0.02866312,28339.0,28338.0,0.75347456]
["bitfinex","BTCUSD",1680701788158,0.02866312,28339.0,28338.0,0.75365456]
["bitfinex","BTCUSD",1680701788801,0.02866312,28339.0,28338.0,0.72565456]
["bitfinex","BTCUSD",1680701789016,0.02866312,28339.0,28338.0,1.14810501]
["bitfinex","BTCUSD",1680701789229,0.02457753,28339.0,28338.0,1.11992501]
["bitfinex","BTCUSD",1680701789442,0.02457753,28339.0,28338.0,1.14792501]
["bitfinex","BTCUSD",1680701789678,0.0240969,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701789893,0.0240969,28339.0,28336.0,0.01309909]
["bitfinex","BTCUSD",1680701789894,0.86407,28337.0,28336.0,0.01309909]
["bitfinex","BTCUSD",1680701790107,0.00012,28336.0,28334.0,0.0010666]
["bitfinex","BTCUSD",1680701790353,1.17097637,28335.0,28334.0,0.0010666]
["bitfinex","BTCUSD",1680701790563,1.21211108,28335.0,28334.0,6.6e-06]
["bitfinex","BTCUSD",1680701790782,1.00121427,28335.0,28334.0,6.6e-06]
["bitfinex","BTCUSD",1680701791009,0.98356827,28335.0,28334.0,6.6e-06]
["bitfinex","BTCUSD",1680701791232,0.49507,28330.0,28329.0,0.0003]
["bitfinex","BTCUSD",1680701791492,0.518662,28330.0,28329.0,0.0003]
["bitfinex","BTCUSD",1680701792105,0.518662,28330.0,28326.0,0.0292554]
["bitfinex","BTCUSD",1680701792339,0.49507,28331.0,28327.0,0.35471056]
["bitfinex","BTCUSD",1680701792547,0.035285,28341.0,28327.0,0.35471056]
["bitfinex","BTCUSD",1680701792548,0.49507,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680701792788,0.49507,28329.0,28326.0,0.0292554]
["bitfinex","BTCUSD",1680701793008,0.49507,28329.0,28326.0,0.0482554]
["bitfinex","BTCUSD",1680701793226,0.49507,28329.0,28326.0,0.0292554]
["bitfinex","BTCUSD",1680701793444,0.49507,28329.0,28326.0,0.0312004]
["bitfinex","BTCUSD",1680701793653,0.49507,28329.0,28327.0,0.40369275]
["bitfinex","BTCUSD",1680701793865,0.49507,28329.0,28328.0,0.001765]
["bitfinex","BTCUSD",1680701794106,0.02506264,28328.0,28326.0,0.0292554]
["bitfinex","BTCUSD",1680701794324,0.02506264,28328.0,28327.0,0.48529963]
["bitfinex","BTCUSD",1680701794545,0.02506264,28328.0,28326.0,0.0294354]
["bitfinex","BTCUSD",1680701794761,0.02506264,28328.0,28327.0,0.013]
["bitfinex","BTCUSD",1680701794980,0.14863764,28328.0,28326.0,0.0292554]
["bitfinex","BTCUSD",1680701795182,0.02506264,28328.0,28326.0,0.0292554]
["bitfinex","BTCUSD",1680701795424,0.40672382,28327.0,28326.0,0.001765]
["bitfinex","BTCUSD",1680701795629,0.40672382,28327.0,28319.0,0.15059614]
["bitfinex","BTCUSD",1680701795630,0.49507,28320.0,28319.0,0.15065614]
["bitfinex","BTCUSD",1680701795846,0.66102488,28320.0,28319.0,0.15059614]
["bitfinex","BTCUSD",1680701796058,0.00029607,28320.0,28319.0,0.15236114]
["bitfinex","BTCUSD",1680701796290,0.00029607,28320.0,28319.0,0.5440717]
["bitfinex","BTCUSD",1680701796497,0.00029607,28324.0,28321.0,0.4]
["bitfinex","BTCUSD",1680701796713,0.00029607,28325.0,28322.0,0.40215856]
["bitfinex","BTCUSD",1680701796929,0.00029607,28329.0,28326.0,0.769]
["bitfinex","BTCUSD",1680701797148,7.01047578,28340.0,28326.0,0.769]
["bitfinex","BTCUSD",1680701797149,0.49507,28334.0,28328.0,0.369]
["bitfinex","BTCUSD",1680701797357,0.49536607,28334.0,28331.0,0.369]
["bitfinex","BTCUSD",1680701797577,0.49536607,28334.0,28332.0,0.76020756]
["bitfinex","BTCUSD",1680701797799,0.00029607,28334.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680701798041,0.00029607,28334.0,28323.0,0.49241871]
["bitfinex","BTCUSD",1680701798042,0.49507,28331.0,28328.0,0.028]
["bitfinex","BTCUSD",1680701798256,0.63726288,28331.0,28328.0,0.028]
["bitfinex","BTCUSD",1680701798468,0.49507,28325.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680701798681,0.63726288,28325.0,28322.0,0.39092656]
["bitfinex","BTCUSD",1680701798905,0.49536607,28325.0,28324.0,0.78618482]
["bitfinex","BTCUSD",1680701799123,0.00029607,28325.0,28324.0,0.39252856]
["bitfinex","BTCUSD",1680701799403,0.63292821,28338.0,28324.0,0.39252856]
["bitfinex","BTCUSD",1680701799404,0.49536607,28328.0,28324.0,0.72206311]
["bitfinex","BTCUSD",1680701799612,0.49536607,28328.0,28325.0,0.037057]
["bitfinex","BTCUSD",1680701799828,0.49536607,28328.0,28324.0,0.38588297]
["bitfinex","BTCUSD",1680701800037,0.49536607,28328.0,28325.0,0.037656]
["bitfinex","BTCUSD",1680701800463,0.49536607,28328.0,28325.0,0.35471056]
["bitfinex","BTCUSD",1680701800678,0.00029607,28328.0,28326.0,0.39232756]
["bitfinex","BTCUSD",1680701800887,0.49507,28327.0,28326.0,0.35471056]
["bitfinex","BTCUSD",1680701801113,0.49536607,28327.0,28325.0,0.013]
["bitfinex","BTCUSD",1680701801361,0.49536607,28327.0,28322.0,0.34371168]
["bitfinex","BTCUSD",1680701801579,0.49507,28323.0,28322.0,0.34353168]
["bitfinex","BTCUSD",1680701801794,0.49536607,28323.0,28322.0,0.0659024]
["bitfinex","BTCUSD",1680701802013,0.49536607,28323.0,28322.0,0.405647]
["bitfinex","BTCUSD",1680701802224,0.49536607,28323.0,28322.0,0.39206156]
["bitfinex","BTCUSD",1680701802678,0.00029607,28323.0,28322.0,0.39206156]
["bitfinex","BTCUSD",1680701803118,0.49507,28326.0,28325.0,0.02770393]
["bitfinex","BTCUSD",1680701803364,0.49507,28326.0,28325.0,0.75929056]
["bitfinex","BTCUSD",1680701803571,0.49507,28326.0,28325.0,0.74424078]
["bitfinex","BTCUSD",1680701803779,0.49507,28326.0,28325.0,0.39047056]
["bitfinex","BTCUSD",1680701803780,0.49007,28326.0,28325.0,0.39047056]
["bitfinex","BTCUSD",1680701804002,0.49007,28326.0,28325.0,0.83497515]
["bitfinex","BTCUSD",1680701804215,6.22000522,28320.0,28319.0,0.15059614]
["bitfinex","BTCUSD",1680701804432,6.22000522,28320.0,28319.0,0.17917914]
["bitfinex","BTCUSD",1680701804433,6.85197203,28320.0,28319.0,0.17917914]
["bitfinex","BTCUSD",1680701804705,6.85197203,28320.0,28319.0,0.92671659]
["bitfinex","BTCUSD",1680701804917,6.71007522,28320.0,28319.0,0.93635139]
["bitfinex","BTCUSD",1680701805140,6.71058522,28320.0,28319.0,1.29247528]
["bitfinex","BTCUSD",1680701805366,6.22051522,28320.0,28319.0,1.280969]
["bitfinex","BTCUSD",1680701805581,6.21894672,28320.0,28319.0,0.53150689]
["bitfinex","BTCUSD",1680701805796,6.21894672,28320.0,28319.0,0.53327189]
["bitfinex","BTCUSD",1680701806034,6.21894672,28320.0,28319.0,0.53427189]
["bitfinex","BTCUSD",1680701806257,6.24278076,28320.0,28319.0,0.90327189]
["bitfinex","BTCUSD",1680701806487,6.11588056,28320.0,28319.0,2.35910289]
["bitfinex","BTCUSD",1680701806696,5.76428056,28320.0,28319.0,2.79701162]
["bitfinex","BTCUSD",1680701806900,5.58848056,28320.0,28319.0,2.81258162]
["bitfinex","BTCUSD",1680701807111,5.41268056,28320.0,28319.0,2.84058162]
["bitfinex","BTCUSD",1680701807322,4.77615786,28320.0,28319.0,3.04123662]
["bitfinex","BTCUSD",1680701807546,4.52545786,28320.0,28319.0,3.07621742]
["bitfinex","BTCUSD",1680701807763,4.52545786,28320.0,28319.0,3.10421742]
["bitfinex","BTCUSD",1680701807764,4.34965786,28320.0,28319.0,3.10421742]
["bitfinex","BTCUSD",1680701807981,4.14060741,28320.0,28319.0,3.10421742]
["bitfinex","BTCUSD",1680701808206,3.67535012,28320.0,28319.0,3.10421742]
["bitfinex","BTCUSD",1680701808436,0.49007,28332.0,28327.0,0.4]
["bitfinex","BTCUSD",1680701808658,0.39007,28332.0,28331.0,0.369]
["bitfinex","BTCUSD",1680701808882,0.39058,28332.0,28331.0,0.414627]
["bitfinex","BTCUSD",1680701809313,0.39058,28332.0,28331.0,0.76933756]
["bitfinex","BTCUSD",1680701809524,0.39058,28332.0,28331.0,1.33263756]
["bitfinex","BTCUSD",1680701809757,0.39058,28332.0,28331.0,1.76063756]
["bitfinex","BTCUSD",1680701809977,0.39007,28332.0,28331.0,1.73263756]
["bitfinex","BTCUSD",1680701810195,0.00051,28333.0,28331.0,1.73281756]
["bitfinex","BTCUSD",1680701810422,0.00051,28339.0,28332.0,0.96850756]
["bitfinex","BTCUSD",1680701810637,0.21427,28337.0,28336.0,0.369]
["bitfinex","BTCUSD",1680701810861,0.21478,28337.0,28336.0,0.75737956]
["bitfinex","BTCUSD",1680701811099,0.21378,28340.0,28336.0,0.75920356]
["bitfinex","BTCUSD",1680701811310,6e-05,28339.0,28338.0,0.58]
["bitfinex","BTCUSD",1680701811524,0.21408,28340.0,28338.0,0.240974]
["bitfinex","BTCUSD",1680701811759,0.21408,28340.0,28339.0,0.032672]
["bitfinex","BTCUSD",1680701811971,0.21378,28340.0,28339.0,0.406964]
["bitfinex","BTCUSD",1680701812184,0.21378,28340.0,28339.0,0.759264]
["bitfinex","BTCUSD",1680701812448,0.21378,28340.0,28339.0,0.750764]
["bitfinex","BTCUSD",1680701812664,0.21408,28340.0,28339.0,1.19047664]
["bitfinex","BTCUSD",1680701812872,0.21408,28340.0,28339.0,0.97620356]
["bitfinex","BTCUSD",1680701813103,0.21408,28340.0,28339.0,1.75650356]
["bitfinex","BTCUSD",1680701813319,0.21378,28340.0,28339.0,1.32850356]
["bitfinex","BTCUSD",1680701813530,0.21378,28340.0,28339.0,1.35650356]
["bitfinex","BTCUSD",1680701813959,0.21378,28340.0,28339.0,1.13700356]
["bitfinex","BTCUSD",1680701814179,0.21378,28340.0,28339.0,0.99570356]
["bitfinex","BTCUSD",1680701814416,0.21378,28340.0,28339.0,1.28310356]
["bitfinex","BTCUSD",1680701814417,0.1845246,28340.0,28339.0,1.28310356]
["bitfinex","BTCUSD",1680701814651,0.1845246,28340.0,28339.0,1.63540356]
["bitfinex","BTCUSD",1680701814864,0.0003,28343.0,28342.0,0.369]
["bitfinex","BTCUSD",1680701815084,0.0003,28347.0,28342.0,0.98124256]
["bitfinex","BTCUSD",1680701815297,0.02398,28350.0,28345.0,0.369]
["bitfinex","BTCUSD",1680701815298,0.18571313,28350.0,28345.0,0.369]
["bitfinex","BTCUSD",1680701815514,0.02428,28350.0,28347.0,0.369]
["bitfinex","BTCUSD",1680701815739,0.02398,28350.0,28346.0,0.372527]
["bitfinex","BTCUSD",1680701815963,0.02428,28350.0,28347.0,0.00529]
["bitfinex","BTCUSD",1680701816188,0.17656917,28347.0,28346.0,0.369]
["bitfinex","BTCUSD",1680701816404,0.17656917,28347.0,28346.0,0.370763]
["bitfinex","BTCUSD",1680701816405,0.17686917,28347.0,28346.0,0.370763]
["bitfinex","BTCUSD",1680701817059,0.01836111,28347.0,28346.0,0.370763]
["bitfinex","BTCUSD",1680701817278,0.01806111,28347.0,28346.0,0.76610556]
["bitfinex","BTCUSD",1680701817485,0.01806111,28347.0,28346.0,1.11800549]
["bitfinex","BTCUSD",1680701817694,0.01806111,28347.0,28346.0,1.09000549]
["bitfinex","BTCUSD",1680701817899,0.01806111,28347.0,28346.0,1.10750549]
["bitfinex","BTCUSD",1680701818110,0.0003,28349.0,28346.0,2.18150549]
["bitfinex","BTCUSD",1680701818354,0.20462173,28350.0,28348.0,0.369]
["bitfinex","BTCUSD",1680701818565,0.18915892,28349.0,28348.0,0.369]
["bitfinex","BTCUSD",1680701818822,0.18945892,28349.0,28348.0,0.400478]
["bitfinex","BTCUSD",1680701819029,0.18945892,28349.0,28348.0,0.37429]
["bitfinex","BTCUSD",1680701819030,0.0003,28349.0,28348.0,0.37429]
["bitfinex","BTCUSD",1680701819246,0.16729832,28349.0,28348.0,0.001763]
["bitfinex","BTCUSD",1680701819457,0.16729832,28349.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680701819458,0.17489482,28347.0,28345.0,0.001943]
["bitfinex","BTCUSD",1680701819673,0.17489482,28347.0,28345.0,0.024595]
["bitfinex","BTCUSD",1680701819889,0.0003,28348.0,28346.0,0.001763]
["bitfinex","BTCUSD",1680701820145,0.16460746,28348.0,28346.0,0.001763]
["bitfinex","BTCUSD",1680701820361,0.16490746,28348.0,28346.0,0.001763]
["bitfinex","BTCUSD",1680701820588,0.0003,28348.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680701820808,0.02398,28350.0,28342.0,0.001764]
["bitfinex","BTCUSD",1680701820809,0.14189681,28347.0,28342.0,0.001764]
["bitfinex","BTCUSD",1680701821037,0.14189681,28347.0,28338.0,0.35150399]
["bitfinex","BTCUSD",1680701821038,0.033842,28346.0,28338.0,0.35150399]
["bitfinex","BTCUSD",1680701821225,0.14189681,28345.0,28339.0,0.001764]
["bitfinex","BTCUSD",1680701821454,0.14219681,28345.0,28339.0,0.001764]
["bitfinex","BTCUSD",1680701821676,0.14219681,28345.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680701821677,0.35471056,28344.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680701821887,0.14189681,28343.0,28342.0,0.028]
["bitfinex","BTCUSD",1680701822114,0.38854756,28343.0,28338.0,0.001764]
["bitfinex","BTCUSD",1680701822353,0.034089,28342.0,28339.0,0.020764]
["bitfinex","BTCUSD",1680701822567,0.034389,28342.0,28339.0,0.35647456]
["bitfinex","BTCUSD",1680701822809,0.17005886,28343.0,28342.0,0.001]
["bitfinex","BTCUSD",1680701823018,0.0023,28343.0,28342.0,0.002764]
["bitfinex","BTCUSD",1680701823228,0.001,28343.0,28342.0,0.001]
["bitfinex","BTCUSD",1680701823688,0.001,28343.0,28342.0,0.72647456]
["bitfinex","BTCUSD",1680701823897,0.001,28343.0,28342.0,0.002944]
["bitfinex","BTCUSD",1680701824111,0.001,28343.0,28342.0,0.002764]
["bitfinex","BTCUSD",1680701824319,0.17345675,28344.0,28342.0,0.001764]
["bitfinex","BTCUSD",1680701824750,0.17345675,28344.0,28343.0,0.35471056]
["bitfinex","BTCUSD",1680701824963,0.19141157,28344.0,28343.0,0.374472]
["bitfinex","BTCUSD",1680701825177,0.0002334,28347.0,28343.0,0.374472]
["bitfinex","BTCUSD",1680701825452,0.18390046,28346.0,28343.0,1.09045171]
["bitfinex","BTCUSD",1680701825669,0.0002334,28349.0,28345.0,0.369]
["bitfinex","BTCUSD",1680701825889,0.16833673,28348.0,28346.0,0.037852]
["bitfinex","BTCUSD",1680701826127,0.15188409,28347.0,28346.0,0.37429]
["bitfinex","BTCUSD",1680701826353,0.0242134,28350.0,28346.0,0.37429]
["bitfinex","BTCUSD",1680701826354,0.0242134,28350.0,28346.0,0.72918056]
["bitfinex","BTCUSD",1680701826569,0.0242134,28350.0,28345.0,0.007055]
["bitfinex","BTCUSD",1680701826570,0.36352856,28349.0,28345.0,0.028]
["bitfinex","BTCUSD",1680701826826,0.032752,28348.0,28345.0,0.028]
["bitfinex","BTCUSD",1680701827040,0.16876724,28346.0,28345.0,0.028]
["bitfinex","BTCUSD",1680701827261,0.17984044,28346.0,28345.0,0.029763]
["bitfinex","BTCUSD",1680701827490,0.17984044,28346.0,28342.0,0.001944]
["bitfinex","BTCUSD",1680701827724,0.14189681,28346.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680701827946,0.14189681,28346.0,28339.0,0.44918707]
["bitfinex","BTCUSD",1680701828188,0.33861509,28345.0,28341.0,0.43193673]
["bitfinex","BTCUSD",1680701828401,0.33861509,28345.0,28341.0,0.43211673]
["bitfinex","BTCUSD",1680701828402,0.19671828,28345.0,28341.0,0.43211673]
["bitfinex","BTCUSD",1680701828645,0.19671828,28345.0,28342.0,1.15251017]
["bitfinex","BTCUSD",1680701828872,0.19671828,28345.0,28343.0,0.005292]
["bitfinex","BTCUSD",1680701829088,0.19671828,28345.0,28343.0,0.005472]
["bitfinex","BTCUSD",1680701829303,0.19671828,28345.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680701829525,0.19671828,28345.0,28343.0,0.00012]
["bitfinex","BTCUSD",1680701829748,0.032022,28344.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680701830017,0.032022,28344.0,28329.0,0.09616574]
["bitfinex","BTCUSD",1680701830018,0.35471056,28334.0,28329.0,0.09616574]
["bitfinex","BTCUSD",1680701830238,0.58,28329.0,28321.0,0.08406325]
["bitfinex","BTCUSD",1680701830457,0.58,28329.0,28319.0,0.23245658]
["bitfinex","BTCUSD",1680701830458,0.2777,28323.0,28319.0,0.23245658]
["bitfinex","BTCUSD",1680701830677,0.034045,28322.0,28319.0,0.14821333]
["bitfinex","BTCUSD",1680701830920,0.0342784,28322.0,28319.0,0.14821333]
["bitfinex","BTCUSD",1680701831137,0.05078041,28322.0,28321.0,0.026]
["bitfinex","BTCUSD",1680701831401,0.41431797,28322.0,28319.0,0.14821333]
["bitfinex","BTCUSD",1680701831625,0.38881356,28321.0,28319.0,0.14821333]
["bitfinex","BTCUSD",1680701831878,0.032912,28320.0,28319.0,0.14821333]
["bitfinex","BTCUSD",1680701832102,0.0331454,28320.0,28319.0,0.37113021]
["bitfinex","BTCUSD",1680701832328,0.0002334,28320.0,28319.0,0.14821333]
["bitfinex","BTCUSD",1680701832551,0.0002334,28324.0,28322.0,0.40146083]
["bitfinex","BTCUSD",1680701832772,0.0002334,28324.0,28322.0,0.45060273]
["bitfinex","BTCUSD",1680701832991,0.0002334,28324.0,28323.0,0.40561046]
["bitfinex","BTCUSD",1680701833210,0.0002334,28324.0,28323.0,0.40634146]
["bitfinex","BTCUSD",1680701833426,0.0002334,28324.0,28323.0,0.38035746]
["bitfinex","BTCUSD",1680701833632,0.0002334,28325.0,28323.0,0.38035746]
["bitfinex","BTCUSD",1680701834098,0.0002334,28325.0,28319.0,0.51721333]
["bitfinex","BTCUSD",1680701834354,0.0002334,28325.0,28323.0,0.370765]
["bitfinex","BTCUSD",1680701834569,0.0002334,28327.0,28323.0,0.369]
["bitfinex","BTCUSD",1680701834785,0.0002334,28327.0,28325.0,0.369]
["bitfinex","BTCUSD",1680701835012,0.2769,28338.0,28326.0,0.75632156]
["bitfinex","BTCUSD",1680701835013,0.0002334,28330.0,28326.0,0.75632156]
["bitfinex","BTCUSD",1680701835233,0.2769,28338.0,28327.0,0.025144]
["bitfinex","BTCUSD",1680701835234,0.0002334,28331.0,28327.0,0.025144]
["bitfinex","BTCUSD",1680701835467,0.0002334,28331.0,28328.0,0.72900556]
["bitfinex","BTCUSD",1680701835694,0.0002334,28333.0,28329.0,0.02546]
["bitfinex","BTCUSD",1680701835915,0.0002334,28333.0,28329.0,0.34790561]
["bitfinex","BTCUSD",1680701836130,0.0002334,28333.0,28330.0,0.025985]
["bitfinex","BTCUSD",1680701836348,0.0002334,28333.0,28332.0,0.469]
["bitfinex","BTCUSD",1680701836596,0.0002334,28334.0,28332.0,0.75436156]
["bitfinex","BTCUSD",1680701839539,0.008821,28340.0,28335.0,0.34901036]
["bitfinex","BTCUSD",1680701839769,0.38794456,28339.0,28335.0,0.34901036]
["bitfinex","BTCUSD",1680701840000,0.033028,28338.0,28335.0,0.34901036]
["bitfinex","BTCUSD",1680701840225,0.38773856,28338.0,28335.0,0.34901036]
["bitfinex","BTCUSD",1680701840432,0.033425,28337.0,28335.0,0.34901036]
["bitfinex","BTCUSD",1680701841097,0.0003,28342.0,28336.0,0.44457037]
["bitfinex","BTCUSD",1680701841310,0.034436,28343.0,28337.0,0.1]
["bitfinex","BTCUSD",1680701841536,0.38789856,28344.0,28338.0,0.001764]
["bitfinex","BTCUSD",1680701841748,0.033588,28343.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701842209,0.35471056,28344.0,28338.0,0.001944]
["bitfinex","BTCUSD",1680701842428,0.3,28345.0,28338.0,0.001944]
["bitfinex","BTCUSD",1680701842640,0.3,28345.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701842641,0.35471056,28345.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701842856,0.49660737,28345.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680701843071,0.49660737,28345.0,28338.0,0.007944]
["bitfinex","BTCUSD",1680701843282,0.031755,28344.0,28338.0,0.001944]
["bitfinex","BTCUSD",1680701843485,0.14189681,28344.0,28338.0,0.001944]
["bitfinex","BTCUSD",1680701843693,0.3,28347.0,28339.0,0.43558592]
["bitfinex","BTCUSD",1680701843903,0.38765456,28346.0,28340.0,0.001764]
["bitfinex","BTCUSD",1680701844131,0.35471056,28346.0,28340.0,0.005472]
["bitfinex","BTCUSD",1680701844337,0.02398,28350.0,28340.0,0.005292]
["bitfinex","BTCUSD",1680701844548,0.39022156,28349.0,28340.0,0.005292]
["bitfinex","BTCUSD",1680701844802,0.032181,28348.0,28340.0,0.005292]
["bitfinex","BTCUSD",1680701845004,0.02398,28350.0,28340.0,0.36018256]
["bitfinex","BTCUSD",1680701845211,0.35471056,28347.0,28340.0,0.001944]
["bitfinex","BTCUSD",1680701845432,0.14189681,28346.0,28340.0,0.001944]
["bitfinex","BTCUSD",1680701845637,0.14189681,28346.0,28340.0,0.014944]
["bitfinex","BTCUSD",1680701845861,0.02398,28350.0,28340.0,0.001944]
["bitfinex","BTCUSD",1680701846121,0.02398,28350.0,28343.0,0.369]
["bitfinex","BTCUSD",1680701846347,0.02398,28350.0,28345.0,0.381345]
["bitfinex","BTCUSD",1680701846560,0.02398,28350.0,28346.0,0.38050156]
["bitfinex","BTCUSD",1680701846777,0.02398,28350.0,28347.0,0.027425]
["bitfinex","BTCUSD",1680701846993,0.02398,28350.0,28347.0,0.001943]
["bitfinex","BTCUSD",1680701847205,0.02398,28350.0,28347.0,0.00547]
["bitfinex","BTCUSD",1680701847450,0.02398,28350.0,28348.0,0.024758]
["bitfinex","BTCUSD",1680701847648,0.02398,28350.0,28349.0,0.001763]
["bitfinex","BTCUSD",1680701847860,0.02398,28350.0,28349.0,0.00529]
["bitfinex","BTCUSD",1680701848081,0.02398,28350.0,28349.0,0.031775]
["bitfinex","BTCUSD",1680701912463,0.003,28376.0,28375.0,1.66644609]
["bitfinex","BTCUSD",1680701912897,0.003,28376.0,28375.0,1.38451056]
["bitfinex","BTCUSD",1680701913118,0.4553,28384.0,28377.0,0.369]
["bitfinex","BTCUSD",1680701913119,0.92787689,28382.0,28377.0,0.369]
["bitfinex","BTCUSD",1680701913338,0.3895835,28381.0,28379.0,0.369]
["bitfinex","BTCUSD",1680701913552,0.3895835,28381.0,28380.0,0.3]
["bitfinex","BTCUSD",1680701913769,0.5,28382.0,28380.0,1.02389056]
["bitfinex","BTCUSD",1680701913770,0.9068932,28382.0,28380.0,1.02389056]
["bitfinex","BTCUSD",1680701914009,0.37963638,28381.0,28380.0,0.67768]
["bitfinex","BTCUSD",1680701914428,0.5,28382.0,28380.0,0.67768]
["bitfinex","BTCUSD",1680701914670,0.83879058,28382.0,28380.0,0.67768]
["bitfinex","BTCUSD",1680701914885,0.001,28381.0,28380.0,0.50653261]
["bitfinex","BTCUSD",1680701915098,0.00021,28381.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701915379,0.00021,28381.0,28380.0,0.72371056]
["bitfinex","BTCUSD",1680701915801,0.00321,28381.0,28380.0,0.72871056]
["bitfinex","BTCUSD",1680701916044,0.00321,28381.0,28380.0,0.76378056]
["bitfinex","BTCUSD",1680701916484,0.42911434,28381.0,28380.0,0.76378056]
["bitfinex","BTCUSD",1680701916692,0.42611434,28381.0,28380.0,0.75878056]
["bitfinex","BTCUSD",1680701917102,0.42611434,28381.0,28380.0,0.76728056]
["bitfinex","BTCUSD",1680701917701,0.42911434,28381.0,28380.0,0.77228056]
["bitfinex","BTCUSD",1680701917873,0.00021,28381.0,28380.0,1.06728056]
["bitfinex","BTCUSD",1680701918075,0.00321,28381.0,28380.0,1.16273403]
["bitfinex","BTCUSD",1680701918450,0.00021,28381.0,28380.0,1.15773403]
["bitfinex","BTCUSD",1680701918641,0.00321,28381.0,28380.0,1.16273403]
["bitfinex","BTCUSD",1680701918851,0.00021,28381.0,28380.0,1.17525274]
["bitfinex","BTCUSD",1680701919055,0.003,28381.0,28380.0,1.18025274]
["bitfinex","BTCUSD",1680701919245,0.003,28381.0,28380.0,1.24904556]
["bitfinex","BTCUSD",1680701919454,0.00021,28381.0,28380.0,1.24404556]
["bitfinex","BTCUSD",1680701920317,0.40163069,28385.0,28381.0,0.1]
["bitfinex","BTCUSD",1680701920526,0.40163069,28385.0,28382.0,0.73221056]
["bitfinex","BTCUSD",1680701920738,0.40163069,28385.0,28382.0,0.73239056]
["bitfinex","BTCUSD",1680701920972,0.40163069,28385.0,28384.0,0.369]
["bitfinex","BTCUSD",1680701921187,0.40163069,28385.0,28384.0,1.03239056]
["bitfinex","BTCUSD",1680701921393,0.40463069,28385.0,28384.0,1.03239056]
["bitfinex","BTCUSD",1680701921623,0.40163069,28385.0,28384.0,1.03239056]
["bitfinex","BTCUSD",1680701921831,0.40463069,28385.0,28384.0,1.03239056]
["bitfinex","BTCUSD",1680701922076,0.00021,28385.0,28384.0,0.35471056]
["bitfinex","BTCUSD",1680701922305,0.00021,28385.0,28380.0,0.369]
["bitfinex","BTCUSD",1680701922519,0.14510681,28385.0,28380.0,0.35471056]
["bitfinex","BTCUSD",1680701922730,0.14189681,28384.0,28379.0,0.03507]
["bitfinex","BTCUSD",1680701923226,0.5,28383.0,28375.0,0.3693]
["bitfinex","BTCUSD",1680701923456,0.31806681,28382.0,28378.0,0.03537854]
["bitfinex","BTCUSD",1680701923686,0.5,28377.0,28376.0,0.09051571]
["bitfinex","BTCUSD",1680701923906,0.64189681,28377.0,28367.0,0.23798419]
["bitfinex","BTCUSD",1680701924124,0.14189681,28376.0,28369.0,0.72371056]
["bitfinex","BTCUSD",1680701924335,0.14189681,28376.0,28371.0,0.035246]
["bitfinex","BTCUSD",1680701924556,0.5,28374.0,28372.0,0.35471056]
["bitfinex","BTCUSD",1680701924784,0.5,28374.0,28373.0,0.09053137]
["bitfinex","BTCUSD",1680701924995,0.5,28374.0,28373.0,0.39053137]
["bitfinex","BTCUSD",1680701925211,0.5,28374.0,28373.0,0.09053137]
["bitfinex","BTCUSD",1680701925430,0.5,28374.0,28373.0,0.74273137]
["bitfinex","BTCUSD",1680701925865,0.50021,28374.0,28373.0,0.00012]
["bitfinex","BTCUSD",1680701926102,0.50321,28374.0,28371.0,0.11947306]
["bitfinex","BTCUSD",1680701926311,0.50321,28374.0,28371.0,0.035246]
["bitfinex","BTCUSD",1680701926523,0.1,28373.0,28363.0,0.03507]
["bitfinex","BTCUSD",1680701926769,0.1,28373.0,28368.0,0.03507]
["bitfinex","BTCUSD",1680701926770,0.14189681,28372.0,28368.0,0.03507]
["bitfinex","BTCUSD",1680701927013,0.14189681,28372.0,28357.0,0.0345751]
["bitfinex","BTCUSD",1680701927014,0.25,28364.0,28357.0,0.0345751]
["bitfinex","BTCUSD",1680701927228,0.25,28364.0,28354.0,0.0583002]
["bitfinex","BTCUSD",1680701927229,0.35471056,28360.0,28354.0,0.0583002]
["bitfinex","BTCUSD",1680701927458,0.5,28358.0,28355.0,0.08080912]
["bitfinex","BTCUSD",1680701927677,0.50021,28358.0,28355.0,0.08080912]
["bitfinex","BTCUSD",1680701927897,0.50021,28358.0,28355.0,0.44553641]
["bitfinex","BTCUSD",1680701928159,0.50021,28358.0,28356.0,0.68910743]
["bitfinex","BTCUSD",1680701928589,0.50021,28358.0,28357.0,0.68910743]
["bitfinex","BTCUSD",1680701928801,0.50321,28358.0,28357.0,0.68910743]
["bitfinex","BTCUSD",1680701929011,0.50021,28358.0,28357.0,0.68910743]
["bitfinex","BTCUSD",1680701929220,0.50321,28358.0,28357.0,0.98910743]
["bitfinex","BTCUSD",1680701929432,0.85816894,28358.0,28357.0,0.38080912]
["bitfinex","BTCUSD",1680701929855,0.50021,28358.0,28357.0,0.38080912]
["bitfinex","BTCUSD",1680701930077,0.50021,28358.0,28354.0,0.03507]
["bitfinex","BTCUSD",1680701930292,0.11941178,28358.0,28357.0,0.70701056]
["bitfinex","BTCUSD",1680701930511,0.12241178,28358.0,28357.0,0.38978056]
["bitfinex","BTCUSD",1680701930726,0.00012,28361.0,28357.0,0.46265499]
["bitfinex","BTCUSD",1680701930727,0.00021,28361.0,28357.0,0.46265499]
["bitfinex","BTCUSD",1680701930942,0.001,28358.0,28357.0,0.13294443]
["bitfinex","BTCUSD",1680701931173,0.38629082,28359.0,28358.0,0.82824443]
["bitfinex","BTCUSD",1680701931387,0.38650082,28359.0,28358.0,0.47694443]
["bitfinex","BTCUSD",1680701931601,0.38629082,28359.0,28358.0,0.47712443]
["bitfinex","BTCUSD",1680701931808,0.02077482,28359.0,28358.0,0.47712443]
["bitfinex","BTCUSD",1680701932019,0.5,28365.0,28358.0,0.47694443]
["bitfinex","BTCUSD",1680701932020,0.00021,28364.0,28358.0,0.47694443]
["bitfinex","BTCUSD",1680701932234,0.09551036,28359.0,28358.0,0.77694443]
["bitfinex","BTCUSD",1680701932441,0.09838999,28361.0,28360.0,0.03507]
["bitfinex","BTCUSD",1680701932656,0.09838999,28361.0,28360.0,0.38978056]
["bitfinex","BTCUSD",1680701932866,0.09838999,28361.0,28360.0,0.69828056]
["bitfinex","BTCUSD",1680701933103,0.09838999,28361.0,28360.0,0.82442574]
["bitfinex","BTCUSD",1680701933324,0.00021,28363.0,28360.0,0.3085]
["bitfinex","BTCUSD",1680701933573,0.00121,28364.0,28361.0,0.3]
["bitfinex","BTCUSD",1680701933807,0.00021,28364.0,28362.0,0.0085]
["bitfinex","BTCUSD",1680701934504,0.001,28363.0,28362.0,0.0085]
["bitfinex","BTCUSD",1680701934727,0.00021,28364.0,28362.0,0.0085]
["bitfinex","BTCUSD",1680701934949,0.08312151,28363.0,28362.0,0.3345]
["bitfinex","BTCUSD",1680701935169,0.00121,28364.0,28362.0,0.3085]
["bitfinex","BTCUSD",1680701935170,0.10227753,28364.0,28362.0,0.3085]
["bitfinex","BTCUSD",1680701935391,0.6,28371.0,28363.0,0.35471056]
["bitfinex","BTCUSD",1680701935392,0.00021,28367.0,28363.0,0.35471056]
["bitfinex","BTCUSD",1680701935618,0.00015,28369.0,28364.0,0.6775]
["bitfinex","BTCUSD",1680701935845,0.5,28374.0,28367.0,0.369]
["bitfinex","BTCUSD",1680701936055,0.5,28374.0,28368.0,0.66321056]
["bitfinex","BTCUSD",1680701936056,0.50021,28374.0,28368.0,0.66321056]
["bitfinex","BTCUSD",1680701936279,0.407,28383.0,28369.0,0.68187]
["bitfinex","BTCUSD",1680701936493,0.407,28383.0,28371.0,0.369]
["bitfinex","BTCUSD",1680701936494,0.4352,28382.0,28371.0,0.369]
["bitfinex","BTCUSD",1680701936703,0.4352,28382.0,28372.0,0.65471056]
["bitfinex","BTCUSD",1680701936704,0.5,28376.0,28372.0,0.65471056]
["bitfinex","BTCUSD",1680701936916,0.5,28376.0,28373.0,0.0085]
["bitfinex","BTCUSD",1680701937135,0.5,28376.0,28374.0,0.35471056]
["bitfinex","BTCUSD",1680701937343,0.5,28376.0,28375.0,0.3085]
["bitfinex","BTCUSD",1680701937564,0.00021,28377.0,28375.0,0.64031199]
["bitfinex","BTCUSD",1680701937770,0.4352,28382.0,28375.0,1.34734255]
["bitfinex","BTCUSD",1680701937771,0.5,28380.0,28375.0,1.34734255]
["bitfinex","BTCUSD",1680701937977,0.5,28380.0,28375.0,0.99502255]
["bitfinex","BTCUSD",1680701938267,0.5,28380.0,28376.0,0.70721056]
["bitfinex","BTCUSD",1680701938477,0.00021,28381.0,28377.0,0.3085]
["bitfinex","BTCUSD",1680701938698,0.5,28382.0,28377.0,1.01571056]
["bitfinex","BTCUSD",1680701938915,0.5,28382.0,28377.0,0.66339056]
["bitfinex","BTCUSD",1680701939116,0.5,28382.0,28378.0,0.3525]
["bitfinex","BTCUSD",1680701939328,0.5,28382.0,28379.0,0.3085]
["bitfinex","BTCUSD",1680701939539,0.5,28382.0,28379.0,0.66118]
["bitfinex","BTCUSD",1680701939745,0.5,28382.0,28379.0,0.30868]
["bitfinex","BTCUSD",1680701939954,0.5,28382.0,28380.0,0.3525]
["bitfinex","BTCUSD",1680701940170,0.5,28382.0,28381.0,0.3085]
["bitfinex","BTCUSD",1680701940383,0.5,28382.0,28381.0,0.66112]
["bitfinex","BTCUSD",1680701941271,0.142123,28382.0,28381.0,0.66118]
["bitfinex","BTCUSD",1680701941485,0.142123,28382.0,28381.0,0.661]
["bitfinex","BTCUSD",1680701941696,0.142123,28382.0,28381.0,0.6525]
["bitfinex","BTCUSD",1680701941907,0.142123,28382.0,28381.0,0.328]
["bitfinex","BTCUSD",1680701942335,0.028231,28382.0,28381.0,0.328]
["bitfinex","BTCUSD",1680701942545,0.00021,28387.0,28381.0,1.04371056]
["bitfinex","BTCUSD",1680701942763,0.00021,28387.0,28382.0,0.6988011]
["bitfinex","BTCUSD",1680701942989,0.00021,28387.0,28382.0,1.0513011]
["bitfinex","BTCUSD",1680701943200,0.00021,28387.0,28382.0,0.6988011]
["bitfinex","BTCUSD",1680701943412,0.00021,28387.0,28383.0,0.3525]
["bitfinex","BTCUSD",1680701943627,0.00021,28387.0,28384.0,0.0085]
["bitfinex","BTCUSD",1680701943839,0.00021,28387.0,28384.0,0.361]
["bitfinex","BTCUSD",1680701944059,0.00015,28387.0,28384.0,0.061]
["bitfinex","BTCUSD",1680701944277,0.43541,28388.0,28384.0,0.061]
["bitfinex","BTCUSD",1680701944491,0.17613,28387.0,28382.0,0.3]
["bitfinex","BTCUSD",1680701944697,0.17614,28386.0,28382.0,0.3522]
["bitfinex","BTCUSD",1680701944908,0.49681737,28387.0,28383.0,0.3]
["bitfinex","BTCUSD",1680701945133,0.35492056,28387.0,28383.0,0.3]
["bitfinex","BTCUSD",1680701945351,0.35492056,28387.0,28384.0,0.027]
["bitfinex","BTCUSD",1680701945352,0.00021,28387.0,28384.0,0.027]
["bitfinex","BTCUSD",1680701945571,0.4352,28388.0,28383.0,0.69015387]
["bitfinex","BTCUSD",1680701945572,0.43541,28388.0,28383.0,0.69015387]
["bitfinex","BTCUSD",1680701945836,0.43541,28388.0,28383.0,0.71815387]
["bitfinex","BTCUSD",1680701946053,0.43541,28388.0,28383.0,0.69015387]
["bitfinex","BTCUSD",1680701946254,0.43541,28388.0,28384.0,0.0085]
["bitfinex","BTCUSD",1680701946694,0.43541,28388.0,28384.0,0.0355]
["bitfinex","BTCUSD",1680701947149,0.53085056,28387.0,28384.0,0.027]
["bitfinex","BTCUSD",1680701947372,0.35492056,28387.0,28384.0,0.027]
["bitfinex","BTCUSD",1680701947591,0.35492056,28387.0,28383.0,0.6522]
["bitfinex","BTCUSD",1680701947841,0.17617,28385.0,28383.0,0.028]
["bitfinex","BTCUSD",1680701948090,0.14189681,28386.0,28378.0,0.38669916]
["bitfinex","BTCUSD",1680701948091,0.40532256,28384.0,28378.0,0.38669916]
["bitfinex","BTCUSD",1680701948310,0.14189681,28384.0,28379.0,0.3]
["bitfinex","BTCUSD",1680701948528,0.00021,28386.0,28384.0,0.45352551]
["bitfinex","BTCUSD",1680701948747,0.4352,28388.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680701948748,0.00021,28387.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680701948974,0.43541,28388.0,28382.0,0.39422883]
["bitfinex","BTCUSD",1680701949189,0.17613,28387.0,28383.0,0.328]
["bitfinex","BTCUSD",1680701949405,0.00021,28387.0,28383.0,0.3]
["bitfinex","BTCUSD",1680701949612,0.43541,28388.0,28383.0,0.3]
["bitfinex","BTCUSD",1680701950464,0.43541,28388.0,28384.0,0.028]
["bitfinex","BTCUSD",1680701950674,0.43541,28388.0,28383.0,0.75544048]
["bitfinex","BTCUSD",1680701950883,0.43541,28388.0,28383.0,0.3]
["bitfinex","BTCUSD",1680701951299,0.43541,28388.0,28383.0,0.328]
["bitfinex","BTCUSD",1680701951512,0.43541,28388.0,28383.0,0.3]
["bitfinex","BTCUSD",1680701951729,0.43541,28388.0,28383.0,0.328]
["bitfinex","BTCUSD",1680701951942,0.17614,28386.0,28383.0,0.328]
["bitfinex","BTCUSD",1680701952159,0.17635,28386.0,28383.0,0.295]
["bitfinex","BTCUSD",1680701952379,0.00021,28386.0,28384.0,0.44644743]
["bitfinex","BTCUSD",1680701952829,0.96625056,28388.0,28383.0,0.29512]
["bitfinex","BTCUSD",1680701953041,0.96625056,28388.0,28382.0,0.39411954]
["bitfinex","BTCUSD",1680701953042,0.35471056,28387.0,28382.0,0.39411954]
["bitfinex","BTCUSD",1680701953247,0.49681737,28387.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680701953576,0.14189681,28386.0,28380.0,0.37352625]
["bitfinex","BTCUSD",1680701953664,0.49660737,28387.0,28383.0,0.028]
["bitfinex","BTCUSD",1680701953878,0.35471056,28385.0,28380.0,0.37352625]
["bitfinex","BTCUSD",1680701954113,0.49660737,28385.0,28382.0,0.028]
["bitfinex","BTCUSD",1680701954332,0.17635,28386.0,28383.0,0.02696051]
["bitfinex","BTCUSD",1680701954333,0.00021,28386.0,28383.0,0.02696051]
["bitfinex","BTCUSD",1680701954547,0.43541,28388.0,28384.0,0.43346346]
["bitfinex","BTCUSD",1680701954980,0.43541,28388.0,28383.0,0.3522]
["bitfinex","BTCUSD",1680701955190,0.43541,28388.0,28384.0,0.0085]
["bitfinex","BTCUSD",1680701955630,0.43541,28388.0,28384.0,0.76409097]
["bitfinex","BTCUSD",1680701956086,0.01,28389.0,28385.0,0.3831906]
["bitfinex","BTCUSD",1680701956308,0.01,28389.0,28386.0,0.3]
["bitfinex","BTCUSD",1680701956526,0.007082,28389.0,28386.0,0.32601871]
["bitfinex","BTCUSD",1680701956762,0.007082,28389.0,28386.0,0.67821871]
["bitfinex","BTCUSD",1680701956976,0.007082,28389.0,28387.0,0.3522]
["bitfinex","BTCUSD",1680701957205,0.02398,28393.0,28388.0,0.65471056]
["bitfinex","BTCUSD",1680701957463,0.00745236,28393.0,28392.0,0.1488]
["bitfinex","BTCUSD",1680701957683,0.02113112,28394.0,28392.0,0.51201056]
["bitfinex","BTCUSD",1680701957915,0.02113112,28394.0,28393.0,0.3085]
["bitfinex","BTCUSD",1680701958376,0.00895125,28395.0,28393.0,1.06799927]
["bitfinex","BTCUSD",1680701958606,0.00395125,28395.0,28394.0,0.03507]
["bitfinex","BTCUSD",1680701958830,0.00395125,28395.0,28394.0,0.38727]
["bitfinex","BTCUSD",1680701959045,0.53475181,28395.0,28394.0,0.33507]
["bitfinex","BTCUSD",1680701959265,0.53475181,28395.0,28394.0,0.30018]
["bitfinex","BTCUSD",1680701959472,0.53496181,28395.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680701959690,0.35471056,28394.0,28393.0,0.028]
["bitfinex","BTCUSD",1680701959900,0.35471056,28394.0,28390.0,0.4450569]
["bitfinex","BTCUSD",1680701959901,0.35492056,28394.0,28390.0,0.4450569]
["bitfinex","BTCUSD",1680701960114,0.35492056,28394.0,28391.0,0.3]
["bitfinex","BTCUSD",1680701960330,0.35492056,28394.0,28391.0,0.62613968]
["bitfinex","BTCUSD",1680701960557,0.35492056,28394.0,28393.0,0.028]
["bitfinex","BTCUSD",1680701960558,0.00021,28394.0,28393.0,0.028]
["bitfinex","BTCUSD",1680701960782,0.00416125,28395.0,28392.0,0.40910018]
["bitfinex","BTCUSD",1680701961492,0.00416125,28395.0,28393.0,0.0365]
["bitfinex","BTCUSD",1680701961724,0.4615,28396.0,28393.0,0.0365]
["bitfinex","BTCUSD",1680701961725,0.45092584,28396.0,28393.0,0.68383442]
["bitfinex","BTCUSD",1680701961939,0.45092584,28396.0,28394.0,0.38727]
["bitfinex","BTCUSD",1680701962159,0.00021,28398.0,28394.0,0.38745]
["bitfinex","BTCUSD",1680701962383,0.02387001,28399.0,28395.0,0.3607]
["bitfinex","BTCUSD",1680701962606,0.02387001,28399.0,28395.0,0.39577]
["bitfinex","BTCUSD",1680701962823,0.02387001,28399.0,28396.0,0.3522]
["bitfinex","BTCUSD",1680701963477,0.02387001,28399.0,28396.0,0.70691056]
["bitfinex","BTCUSD",1680701963710,0.02387001,28399.0,28395.0,0.34246389]
["bitfinex","BTCUSD",1680701963933,0.16576682,28399.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680701964155,0.35471056,28398.0,28396.0,0.028]
["bitfinex","BTCUSD",1680701964385,0.35471056,28398.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680701964601,0.35471056,28398.0,28394.0,0.43004421]
["bitfinex","BTCUSD",1680701964812,0.19993001,28399.0,28395.0,0.38568638]
["bitfinex","BTCUSD",1680701965039,0.19993001,28399.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680701965257,0.19993001,28399.0,28393.0,0.40579576]
["bitfinex","BTCUSD",1680701965258,0.35471056,28398.0,28393.0,0.40579576]
["bitfinex","BTCUSD",1680701965473,0.49660737,28398.0,28395.0,0.028]
["bitfinex","BTCUSD",1680701965711,0.35471056,28398.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680701965921,0.17609,28396.0,28395.0,0.02812]
["bitfinex","BTCUSD",1680701966127,0.35492056,28398.0,28395.0,0.41176044]
["bitfinex","BTCUSD",1680701966371,0.02408001,28399.0,28395.0,0.41176044]
["bitfinex","BTCUSD",1680701966586,0.02387001,28399.0,28395.0,0.43970044]
["bitfinex","BTCUSD",1680701966793,0.02387001,28399.0,28395.0,0.41170044]
["bitfinex","BTCUSD",1680701967005,0.02387001,28399.0,28395.0,0.43970044]
["bitfinex","BTCUSD",1680701967222,0.02387001,28399.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680701967426,0.17607,28397.0,28395.0,0.028]
["bitfinex","BTCUSD",1680701967849,0.17607,28397.0,28395.0,0.02818]
["bitfinex","BTCUSD",1680701968287,0.02408001,28399.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680701968502,0.02387001,28399.0,28395.0,0.36231372]
["bitfinex","BTCUSD",1680701968720,0.52047738,28399.0,28395.0,0.38271056]
["bitfinex","BTCUSD",1680701968999,0.52047738,28399.0,28396.0,0.17612]
["bitfinex","BTCUSD",1680701969000,0.35471056,28398.0,28396.0,0.17612]
["bitfinex","BTCUSD",1680701969217,0.35471056,28398.0,28395.0,0.02818]
["bitfinex","BTCUSD",1680701969218,0.35492056,28398.0,28395.0,0.02818]
["bitfinex","BTCUSD",1680701969423,0.35471056,28398.0,28394.0,0.30018]
["bitfinex","BTCUSD",1680701969657,0.35471056,28398.0,28395.0,0.028]
["bitfinex","BTCUSD",1680701969879,0.1487,28395.0,28393.0,0.00012]
["bitfinex","BTCUSD",1680701970089,0.1487,28395.0,28385.0,0.03507]
["bitfinex","BTCUSD",1680701970090,0.72620337,28394.0,28386.0,0.34221852]
["bitfinex","BTCUSD",1680701970311,0.17612,28389.0,28386.0,0.34239852]
["bitfinex","BTCUSD",1680701970538,0.14189681,28388.0,28387.0,0.37932743]
["bitfinex","BTCUSD",1680701970776,0.31801681,28389.0,28387.0,0.37950743]
["bitfinex","BTCUSD",1680701971017,0.35471056,28389.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680701971264,0.35471056,28389.0,28386.0,0.41473455]
["bitfinex","BTCUSD",1680701971502,0.35471056,28389.0,28386.0,0.00718]
["bitfinex","BTCUSD",1680701971749,0.35471056,28389.0,28385.0,0.425059]
["bitfinex","BTCUSD",1680701971958,0.35471056,28388.0,28387.0,0.007]
["bitfinex","BTCUSD",1680701972397,0.35471056,28388.0,28386.0,0.30012]
["bitfinex","BTCUSD",1680701972614,0.35471056,28388.0,28386.0,0.30718]
["bitfinex","BTCUSD",1680701972882,0.35471056,28388.0,28386.0,0.64858433]
["bitfinex","BTCUSD",1680701973110,0.003,28388.0,28387.0,0.007]
["bitfinex","BTCUSD",1680701973559,0.35771056,28388.0,28387.0,0.007]
["bitfinex","BTCUSD",1680701973983,0.35471056,28388.0,28386.0,0.30018]
["bitfinex","BTCUSD",1680701974220,0.35771056,28388.0,28386.0,0.00718]
["bitfinex","BTCUSD",1680701974442,0.35471056,28388.0,28386.0,0.44198791]
["bitfinex","BTCUSD",1680701974656,0.35771056,28388.0,28387.0,0.007]
["bitfinex","BTCUSD",1680701975074,0.35771056,28388.0,28386.0,0.44216791]
["bitfinex","BTCUSD",1680701975075,0.35471056,28388.0,28386.0,0.44216791]
["bitfinex","BTCUSD",1680701975324,0.35771056,28388.0,28386.0,0.44916791]
["bitfinex","BTCUSD",1680701975577,0.35471056,28388.0,28386.0,0.44216791]
["bitfinex","BTCUSD",1680701975824,0.003,28388.0,28387.0,0.007]
["bitfinex","BTCUSD",1680701976045,0.003,28388.0,28387.0,0.44296263]
["bitfinex","BTCUSD",1680701976940,0.44361,28391.0,28387.0,0.43596263]
["bitfinex","BTCUSD",1680701977174,0.003,28388.0,28387.0,0.43596263]
["bitfinex","BTCUSD",1680701977365,0.44361,28391.0,28387.0,0.43596263]
["bitfinex","BTCUSD",1680701977572,0.003,28388.0,28387.0,0.44296263]
["bitfinex","BTCUSD",1680701980429,0.44661,28391.0,28387.0,0.35365195]
["bitfinex","BTCUSD",1680701980667,0.44661,28391.0,28387.0,0.35371195]
["bitfinex","BTCUSD",1680701980893,0.00321,28391.0,28387.0,0.35365195]
["bitfinex","BTCUSD",1680701981124,0.001365,28391.0,28388.0,1.0799429]
["bitfinex","BTCUSD",1680701981345,0.001365,28391.0,28388.0,1.0801229]
["bitfinex","BTCUSD",1680701981556,0.001365,28391.0,28389.0,0.35471056]
["bitfinex","BTCUSD",1680701981774,0.001365,28391.0,28389.0,0.35228]
["bitfinex","BTCUSD",1680701981991,0.001365,28391.0,28390.0,0.33921135]
["bitfinex","BTCUSD",1680701982212,0.001365,28391.0,28390.0,0.33933135]
["bitfinex","BTCUSD",1680701982662,1.9868,28395.0,28390.0,0.33933135]
["bitfinex","BTCUSD",1680701982663,2.31169,28395.0,28390.0,0.00012]
["bitfinex","BTCUSD",1680701982876,2.31169,28395.0,28388.0,0.67901081]
["bitfinex","BTCUSD",1680701982877,0.67960056,28395.0,28388.0,0.70719081]
["bitfinex","BTCUSD",1680701983094,0.35471056,28394.0,28388.0,0.70719081]
["bitfinex","BTCUSD",1680701983316,0.49660737,28394.0,28388.0,0.67919081]
["bitfinex","BTCUSD",1680701983527,0.49660737,28394.0,28390.0,0.028]
["bitfinex","BTCUSD",1680701983756,0.35471056,28394.0,28388.0,0.67919081]
["bitfinex","BTCUSD",1680701983964,0.49660737,28394.0,28388.0,0.70719081]
["bitfinex","BTCUSD",1680701984166,0.49660737,28394.0,28388.0,0.67919081]
["bitfinex","BTCUSD",1680701984626,0.49660737,28394.0,28390.0,0.022]
["bitfinex","BTCUSD",1680701984833,0.35471056,28394.0,28390.0,0.022]
["bitfinex","BTCUSD",1680701985066,0.35371056,28394.0,28390.0,0.022]
["bitfinex","BTCUSD",1680701985474,0.35371056,28394.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680701985695,0.1488,28395.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680701985696,0.50351056,28390.0,28389.0,0.00012]
["bitfinex","BTCUSD",1680701985944,0.17614,28388.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680701986151,0.64540737,28387.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680701986357,0.50351056,28387.0,28386.0,0.00012]
["bitfinex","BTCUSD",1680701986568,0.50351056,28387.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680701986986,0.50351056,28387.0,28383.0,0.03590616]
["bitfinex","BTCUSD",1680701987195,0.64540737,28387.0,28386.0,0.023]
["bitfinex","BTCUSD",1680701987404,0.50351056,28387.0,28386.0,0.023]
["bitfinex","BTCUSD",1680701988258,0.50351056,28387.0,28384.0,0.41482671]
["bitfinex","BTCUSD",1680701988481,0.35471056,28387.0,28385.0,0.023]
["bitfinex","BTCUSD",1680701988683,0.35471056,28387.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680701988896,0.35471056,28387.0,28386.0,0.016]
["bitfinex","BTCUSD",1680701989098,0.35471056,28387.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680701989304,0.35471056,28387.0,28385.0,0.02318]
["bitfinex","BTCUSD",1680701989512,0.10021,28389.0,28385.0,0.02318]
["bitfinex","BTCUSD",1680701989737,0.35471056,28388.0,28386.0,0.31036008]
["bitfinex","BTCUSD",1680701989943,0.35471056,28388.0,28386.0,0.01618]
["bitfinex","BTCUSD",1680701990148,0.35471056,28388.0,28385.0,0.32944109]
["bitfinex","BTCUSD",1680701990355,0.35471056,28388.0,28385.0,0.32962109]
["bitfinex","BTCUSD",1680701991187,0.35471056,28388.0,28385.0,0.35262109]
["bitfinex","BTCUSD",1680701991396,0.35460602,28388.0,28385.0,0.32962109]
["bitfinex","BTCUSD",1680701991614,0.00021,28389.0,28386.0,0.3]
["bitfinex","BTCUSD",1680701991830,2.54659,28394.0,28387.0,0.1562683]
["bitfinex","BTCUSD",1680701991831,1.98701,28394.0,28387.0,0.1562683]
["bitfinex","BTCUSD",1680701992046,0.35471056,28393.0,28387.0,0.1562683]
["bitfinex","BTCUSD",1680701992300,0.35492056,28393.0,28388.0,0.33090633]
["bitfinex","BTCUSD",1680701992989,0.35471056,28393.0,28388.0,0.33108633]
["bitfinex","BTCUSD",1680701994291,0.35471056,28393.0,28388.0,0.35908633]
["bitfinex","BTCUSD",1680701994502,0.35471056,28393.0,28388.0,0.44309799]
["bitfinex","BTCUSD",1680701995578,0.35471056,28393.0,28389.0,0.38048986]
["bitfinex","BTCUSD",1680701995791,0.35471056,28393.0,28389.0,0.38066986]
["bitfinex","BTCUSD",1680701996006,0.35471056,28393.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680701996211,0.35471056,28393.0,28388.0,0.11213166]
["bitfinex","BTCUSD",1680701996417,0.35471056,28393.0,28388.0,0.49352121]
["bitfinex","BTCUSD",1680701996638,0.35471056,28393.0,28388.0,0.49358121]
["bitfinex","BTCUSD",1680701997052,0.35471056,28393.0,28388.0,0.46558121]
["bitfinex","BTCUSD",1680701997261,0.35471056,28393.0,28389.0,0.38401215]
["bitfinex","BTCUSD",1680701997467,0.35471056,28393.0,28389.0,0.36219215]
["bitfinex","BTCUSD",1680701997984,0.35471056,28393.0,28389.0,0.44620381]
["bitfinex","BTCUSD",1680701998636,0.35471056,28393.0,28389.0,0.46820381]
["bitfinex","BTCUSD",1680702000516,0.49660737,28393.0,28390.0,0.08401166]
["bitfinex","BTCUSD",1680702000753,0.53081056,28393.0,28389.0,0.10619166]
["bitfinex","BTCUSD",1680702000965,0.1488,28392.0,28389.0,0.10601166]
["bitfinex","BTCUSD",1680702001177,0.35471056,28391.0,28389.0,0.022]
["bitfinex","BTCUSD",1680702001390,0.35471056,28391.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680702001596,0.35471056,28391.0,28390.0,0.015]
["bitfinex","BTCUSD",1680702002030,0.35471056,28391.0,28388.0,0.08413166]
["bitfinex","BTCUSD",1680702002231,0.17612,28389.0,28388.0,0.08413166]
["bitfinex","BTCUSD",1680702002437,0.17612,28389.0,28388.0,0.4806148]
["bitfinex","BTCUSD",1680702002438,0.53083056,28389.0,28388.0,0.4806148]
["bitfinex","BTCUSD",1680702002642,0.53083056,28389.0,28388.0,0.08419166]
["bitfinex","BTCUSD",1680702003271,0.53083056,28389.0,28388.0,0.58591147]
["bitfinex","BTCUSD",1680702003476,0.53083056,28389.0,28388.0,0.61391147]
["bitfinex","BTCUSD",1680702003681,0.53083056,28389.0,28388.0,0.48802198]
["bitfinex","BTCUSD",1680702003893,2.565838,28389.0,28388.0,0.52989981]
["bitfinex","BTCUSD",1680702004111,2.565838,28389.0,28388.0,0.60226399]
["bitfinex","BTCUSD",1680702004724,2.565838,28389.0,28388.0,0.64415154]
["bitfinex","BTCUSD",1680702005203,2.565838,28389.0,28388.0,0.65411875]
["bitfinex","BTCUSD",1680702005620,2.565838,28389.0,28388.0,0.86434426]
["bitfinex","BTCUSD",1680702005829,2.565838,28389.0,28388.0,0.65411875]
["bitfinex","BTCUSD",1680702006040,2.565838,28389.0,28388.0,0.86434426]
["bitfinex","BTCUSD",1680702006249,2.565838,28389.0,28388.0,0.26907978]
["bitfinex","BTCUSD",1680702006484,2.565838,28389.0,28388.0,0.39549494]
["bitfinex","BTCUSD",1680702006704,2.565838,28389.0,28388.0,0.39549563]
["bitfinex","BTCUSD",1680702006912,2.92054856,28389.0,28388.0,0.39549563]
["bitfinex","BTCUSD",1680702007591,2.92054856,28389.0,28388.0,0.22696066]
["bitfinex","BTCUSD",1680702008031,2.92054856,28389.0,28388.0,0.39549626]
["bitfinex","BTCUSD",1680702008239,2.92075856,28389.0,28388.0,0.39531626]
["bitfinex","BTCUSD",1680702009068,2.92075856,28389.0,28388.0,0.22678066]
["bitfinex","BTCUSD",1680702009282,2.92075856,28389.0,28388.0,0.11230238]
["bitfinex","BTCUSD",1680702009489,2.92075856,28389.0,28388.0,0.29230238]
["bitfinex","BTCUSD",1680702009707,3.06945856,28389.0,28388.0,0.29230238]
["bitfinex","BTCUSD",1680702009937,3.12258256,28389.0,28388.0,0.208]
["bitfinex","BTCUSD",1680702010590,3.12258256,28389.0,28388.0,0.18]
["bitfinex","BTCUSD",1680702010792,3.12258256,28389.0,28388.0,0.196]
["bitfinex","BTCUSD",1680702010996,3.06945856,28389.0,28388.0,0.196]
["bitfinex","BTCUSD",1680702011242,2.92075856,28389.0,28388.0,0.26430238]
["bitfinex","BTCUSD",1680702011443,2.92075856,28389.0,28388.0,0.30841648]
["bitfinex","BTCUSD",1680702012285,2.92075856,28389.0,28388.0,0.39273434]
["bitfinex","BTCUSD",1680702012493,3.06955856,28389.0,28388.0,0.39273416]
["bitfinex","BTCUSD",1680702012699,3.06955856,28389.0,28388.0,0.26631768]
["bitfinex","BTCUSD",1680702012922,3.08748856,28389.0,28388.0,0.26631768]
["bitfinex","BTCUSD",1680702013369,3.09598856,28389.0,28388.0,0.182]
["bitfinex","BTCUSD",1680702013576,3.14820856,28389.0,28388.0,0.132]
["bitfinex","BTCUSD",1680702013813,3.14799856,28389.0,28388.0,0.132]
["bitfinex","BTCUSD",1680702014025,0.1,28388.0,28386.0,0.00014]
["bitfinex","BTCUSD",1680702014241,0.56397556,28387.0,28385.0,0.08431768]
["bitfinex","BTCUSD",1680702014465,0.35471056,28386.0,28385.0,0.08431768]
["bitfinex","BTCUSD",1680702014667,0.53939056,28386.0,28385.0,0.08431768]
["bitfinex","BTCUSD",1680702015128,0.53939056,28386.0,28385.0,0.12641648]
["bitfinex","BTCUSD",1680702015129,0.59012556,28386.0,28385.0,0.12641648]
["bitfinex","BTCUSD",1680702015337,0.68719056,28386.0,28385.0,0.12641648]
["bitfinex","BTCUSD",1680702015754,0.68719056,28386.0,28385.0,0.08435654]
["bitfinex","BTCUSD",1680702015971,0.73948356,28386.0,28385.0,0.08435654]
["bitfinex","BTCUSD",1680702016589,0.68719056,28386.0,28385.0,0.08435654]
["bitfinex","BTCUSD",1680702016808,0.69219056,28386.0,28385.0,0.08535654]
["bitfinex","BTCUSD",1680702017157,0.74512056,28386.0,28385.0,0.08535654]
["bitfinex","BTCUSD",1680702017980,0.74512056,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680702018413,0.69219056,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680702018620,0.50751056,28386.0,28385.0,0.08535654]
["bitfinex","BTCUSD",1680702018823,0.50751056,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680702019239,0.30476656,28386.0,28385.0,0.73775018]
["bitfinex","BTCUSD",1680702019449,0.30476656,28386.0,28385.0,0.73989018]
["bitfinex","BTCUSD",1680702019654,0.30476656,28386.0,28385.0,0.37890111]
["bitfinex","BTCUSD",1680702019869,0.30476656,28386.0,28385.0,0.38090111]
["bitfinex","BTCUSD",1680702020078,0.30476656,28386.0,28385.0,0.00014]
["bitfinex","BTCUSD",1680702020286,0.40476656,28386.0,28385.0,0.00214]
["bitfinex","BTCUSD",1680702020504,0.45835056,28386.0,28385.0,0.00202]
["bitfinex","BTCUSD",1680702020685,0.58090656,28386.0,28385.0,0.0863208]
["bitfinex","BTCUSD",1680702021100,0.58090656,28386.0,28385.0,0.002]
["bitfinex","BTCUSD",1680702021260,0.58940656,28386.0,28385.0,0.002]
["bitfinex","BTCUSD",1680702021506,0.64130956,28386.0,28385.0,0.002]
["bitfinex","BTCUSD",1680702021916,0.64130956,28386.0,28384.0,0.0843208]
["bitfinex","BTCUSD",1680702022055,0.58590656,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680702022252,0.58590656,28386.0,28384.0,0.0843208]
["bitfinex","BTCUSD",1680702022253,0.58091656,28386.0,28384.0,0.38956141]
["bitfinex","BTCUSD",1680702022458,0.58491656,28386.0,28384.0,0.0844608]
["bitfinex","BTCUSD",1680702022753,0.58491656,28386.0,28384.0,0.0843208]
["bitfinex","BTCUSD",1680702022973,0.58491656,28386.0,28385.0,0.18]
["bitfinex","BTCUSD",1680702022974,0.58091656,28386.0,28385.0,0.18]
["bitfinex","BTCUSD",1680702023194,0.69491956,28386.0,28385.0,0.18]
["bitfinex","BTCUSD",1680702023405,0.69091956,28386.0,28385.0,0.18]
["bitfinex","BTCUSD",1680702023838,0.83961956,28386.0,28385.0,0.18]
["bitfinex","BTCUSD",1680702024306,1.10992123,28386.0,28385.0,0.18]
["bitfinex","BTCUSD",1680702024742,1.00614827,28386.0,28383.0,0.00014]
["bitfinex","BTCUSD",1680702024966,0.1488,28384.0,28380.0,8e-05]
["bitfinex","BTCUSD",1680702025187,0.1488,28384.0,28378.0,0.00014]
["bitfinex","BTCUSD",1680702025188,0.1,28380.0,28378.0,0.00014]
["bitfinex","BTCUSD",1680702025452,0.70598937,28379.0,28377.0,0.028308]
["bitfinex","BTCUSD",1680702025668,0.40650956,28378.0,28377.0,0.028168]
["bitfinex","BTCUSD",1680702025891,0.41500956,28378.0,28377.0,0.028168]
["bitfinex","BTCUSD",1680702026327,0.41500956,28378.0,28377.0,0.043168]
["bitfinex","BTCUSD",1680702027836,0.41500956,28378.0,28377.0,0.028168]
["bitfinex","BTCUSD",1680702028084,0.41600956,28378.0,28377.0,0.043168]
["bitfinex","BTCUSD",1680702031000,0.41600956,28378.0,28372.0,0.0216]
["bitfinex","BTCUSD",1680702031001,0.1,28377.0,28370.0,0.29500994]
["bitfinex","BTCUSD",1680702031224,0.53097056,28371.0,28370.0,0.12647434]
["bitfinex","BTCUSD",1680702031434,0.53097056,28371.0,28370.0,0.12665434]
["bitfinex","BTCUSD",1680702032085,0.53097056,28371.0,28370.0,0.14365434]
["bitfinex","BTCUSD",1680702032517,0.53097056,28371.0,28370.0,0.47309853]
["bitfinex","BTCUSD",1680702033143,0.5725616,28371.0,28370.0,0.32962419]
["bitfinex","BTCUSD",1680702033370,0.5745616,28371.0,28370.0,0.34662419]
["bitfinex","BTCUSD",1680702033568,0.3983016,28371.0,28370.0,0.34662419]
["bitfinex","BTCUSD",1680702033788,0.3983016,28371.0,28370.0,0.47309853]
["bitfinex","BTCUSD",1680702034012,0.5830316,28371.0,28370.0,0.34662419]
["bitfinex","BTCUSD",1680702034235,0.5830316,28371.0,28370.0,0.01718]
["bitfinex","BTCUSD",1680702034465,0.5745316,28371.0,28370.0,0.01718]
["bitfinex","BTCUSD",1680702034694,0.3983016,28371.0,28370.0,0.01718]
["bitfinex","BTCUSD",1680702035321,0.4070116,28371.0,28370.0,0.01646417]
["bitfinex","BTCUSD",1680702035528,0.4070116,28371.0,28370.0,0.01620295]
["bitfinex","BTCUSD",1680702036000,0.4068016,28371.0,28370.0,0.01620295]
["bitfinex","BTCUSD",1680702036425,0.3983016,28371.0,28370.0,0.01620295]
["bitfinex","BTCUSD",1680702036646,0.3965116,28371.0,28369.0,0.30390695]
["bitfinex","BTCUSD",1680702036858,0.3965116,28371.0,28369.0,0.0217]
["bitfinex","BTCUSD",1680702037117,0.3965116,28371.0,28370.0,0.014]
["bitfinex","BTCUSD",1680702037118,0.3983016,28371.0,28370.0,0.014]
["bitfinex","BTCUSD",1680702037344,0.3983016,28371.0,28369.0,0.0217]
["bitfinex","BTCUSD",1680702037345,0.05030104,28371.0,28369.0,0.0217]
["bitfinex","BTCUSD",1680702037554,0.05030104,28371.0,28370.0,0.014]
["bitfinex","BTCUSD",1680702037555,0.05209104,28371.0,28370.0,0.014]
["bitfinex","BTCUSD",1680702037769,0.05009104,28371.0,28369.0,0.0217]
["bitfinex","BTCUSD",1680702037974,0.0085,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702039097,0.0085,28370.0,28369.0,0.0217]
["bitfinex","BTCUSD",1680702039517,0.050176,28370.0,28369.0,0.0217]
["bitfinex","BTCUSD",1680702039724,0.060676,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702040591,0.0105,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702041519,0.002,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702041753,2.567838,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702041982,2.98332456,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702042196,2.97461456,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702042879,2.98311456,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702043297,2.97461456,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702043529,2.98332456,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702043738,2.98311456,28370.0,28369.0,0.0357]
["bitfinex","BTCUSD",1680702043949,2.97461456,28370.0,28369.0,0.42338701]
["bitfinex","BTCUSD",1680702044158,2.92275856,28370.0,28369.0,0.42338701]
["bitfinex","BTCUSD",1680702045021,2.92275856,28370.0,28369.0,0.42344701]
["bitfinex","BTCUSD",1680702045237,2.92254856,28370.0,28369.0,0.42350701]
["bitfinex","BTCUSD",1680702045458,2.92254856,28370.0,28369.0,0.42356701]
["bitfinex","BTCUSD",1680702046754,3.09878856,28370.0,28369.0,0.42356701]
["bitfinex","BTCUSD",1680702047618,3.09878856,28370.0,28369.0,0.035773]
["bitfinex","BTCUSD",1680702047842,3.09878856,28370.0,28369.0,0.035593]
["bitfinex","BTCUSD",1680702048497,3.09878856,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702049177,3.15271556,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702049389,3.09878856,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702050388,3.15829056,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702050608,3.15329056,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702052150,3.10228856,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702053247,2.91754856,28370.0,28369.0,0.035232]
["bitfinex","BTCUSD",1680702053463,2.91754856,28370.0,28369.0,0.45595938]
["bitfinex","BTCUSD",1680702053684,2.91775856,28370.0,28369.0,0.44195938]
["bitfinex","BTCUSD",1680702053925,2.91975856,28370.0,28369.0,0.45695938]
["bitfinex","BTCUSD",1680702054151,2.60011942,28370.0,28369.0,0.6088269]
["bitfinex","BTCUSD",1680702054382,2.60111942,28370.0,28369.0,0.65935372]
["bitfinex","BTCUSD",1680702054593,2.60011942,28370.0,28369.0,0.72409161]
["bitfinex","BTCUSD",1680702054816,2.60011942,28370.0,28369.0,0.89232097]
["bitfinex","BTCUSD",1680702055028,2.95682998,28370.0,28369.0,0.90738097]
["bitfinex","BTCUSD",1680702055235,2.95482998,28370.0,28369.0,0.89238044]
["bitfinex","BTCUSD",1680702055457,2.95482998,28370.0,28369.0,0.80958044]
["bitfinex","BTCUSD",1680702055879,2.95482998,28370.0,28369.0,0.23531746]
["bitfinex","BTCUSD",1680702055880,2.95682998,28370.0,28369.0,0.23531746]
["bitfinex","BTCUSD",1680702056085,2.95682998,28370.0,28369.0,0.31943058]
["bitfinex","BTCUSD",1680702056301,2.95682998,28370.0,28369.0,0.19326301]
["bitfinex","BTCUSD",1680702056584,2.95682998,28370.0,28369.0,0.10914989]
["bitfinex","BTCUSD",1680702056801,2.95482998,28370.0,28369.0,0.09414989]
["bitfinex","BTCUSD",1680702057004,2.95682998,28370.0,28369.0,0.10914989]
["bitfinex","BTCUSD",1680702057214,2.95482998,28370.0,28369.0,0.09414989]
["bitfinex","BTCUSD",1680702057420,2.95682998,28370.0,28369.0,0.19326301]
["bitfinex","BTCUSD",1680702058941,2.96532998,28370.0,28369.0,0.10914989]
["bitfinex","BTCUSD",1680702059305,2.96532998,28370.0,28369.0,0.10896989]
["bitfinex","BTCUSD",1680702060108,2.96332998,28370.0,28369.0,0.09396989]
["bitfinex","BTCUSD",1680702060309,2.96932998,28370.0,28369.0,0.09496989]
["bitfinex","BTCUSD",1680702060724,2.96332998,28370.0,28369.0,0.09396989]
["bitfinex","BTCUSD",1680702060921,2.96932998,28370.0,28369.0,0.09496989]
["bitfinex","BTCUSD",1680702062530,2.96082998,28370.0,28369.0,0.09496989]
["bitfinex","BTCUSD",1680702063191,2.96932998,28370.0,28369.0,0.09496989]
["bitfinex","BTCUSD",1680702064030,2.96932998,28370.0,28369.0,0.17908301]
["bitfinex","BTCUSD",1680702065745,2.96082998,28370.0,28369.0,0.17908301]
["bitfinex","BTCUSD",1680702066155,2.96082998,28370.0,28369.0,0.26350549]
["bitfinex","BTCUSD",1680702066376,2.96932998,28370.0,28369.0,0.2215162]
["bitfinex","BTCUSD",1680702066619,2.96932998,28370.0,28369.0,0.2213962]
["bitfinex","BTCUSD",1680702067891,2.96932998,28370.0,28369.0,0.30568255]
["bitfinex","BTCUSD",1680702068127,2.96932998,28370.0,28369.0,0.17937624]
["bitfinex","BTCUSD",1680702068366,2.96932998,28370.0,28369.0,0.09496989]
["bitfinex","BTCUSD",1680702068367,3.32838679,28370.0,28369.0,0.09496989]
["bitfinex","BTCUSD",1680702068593,3.32838679,28370.0,28366.0,0.02188]
["bitfinex","BTCUSD",1680702068594,0.054723,28368.0,28366.0,0.02188]
["bitfinex","BTCUSD",1680702068805,0.054723,28368.0,28366.0,0.0217]
["bitfinex","BTCUSD",1680702068806,0.69634056,28367.0,28366.0,0.0217]
["bitfinex","BTCUSD",1680702069014,0.75702111,28367.0,28366.0,0.0217]
["bitfinex","BTCUSD",1680702069475,1.43702111,28367.0,28366.0,0.0227]
["bitfinex","BTCUSD",1680702069904,0.77473111,28367.0,28366.0,0.0217]
["bitfinex","BTCUSD",1680702070115,0.80173111,28367.0,28366.0,0.0227]
["bitfinex","BTCUSD",1680702070320,0.80152111,28367.0,28366.0,0.01855061]
["bitfinex","BTCUSD",1680702071175,0.84285538,28367.0,28366.0,0.01441718]
["bitfinex","BTCUSD",1680702072111,0.84285538,28367.0,28366.0,0.01030392]
["bitfinex","BTCUSD",1680702073181,0.84285538,28367.0,28366.0,0.00620648]
["bitfinex","BTCUSD",1680702074058,0.65155538,28367.0,28366.0,0.00620648]
["bitfinex","BTCUSD",1680702074267,0.59927738,28367.0,28366.0,0.0021248]
["bitfinex","BTCUSD",1680702074991,0.65373138,28367.0,28366.0,0.0021248]
["bitfinex","BTCUSD",1680702075196,0.1,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680702075416,0.59064956,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680702076080,0.59914956,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680702076300,0.59914956,28366.0,28365.0,0.0178199]
["bitfinex","BTCUSD",1680702076515,0.61814956,28366.0,28365.0,0.0188199]
["bitfinex","BTCUSD",1680702076726,0.59914956,28366.0,28365.0,0.0178199]
["bitfinex","BTCUSD",1680702076937,0.62514956,28366.0,28365.0,0.0188199]
["bitfinex","BTCUSD",1680702077142,0.6637911,28366.0,28365.0,0.01495575]
["bitfinex","BTCUSD",1680702078205,0.6637911,28366.0,28365.0,0.01110646]
["bitfinex","BTCUSD",1680702078959,1.2437911,28366.0,28365.0,0.01110646]
["bitfinex","BTCUSD",1680702079181,1.2437911,28366.0,28365.0,0.00727197]
["bitfinex","BTCUSD",1680702079611,0.8747911,28366.0,28365.0,0.00727197]
["bitfinex","BTCUSD",1680702080032,0.8747911,28366.0,28365.0,0.00345223]
["bitfinex","BTCUSD",1680702080692,0.8746911,28366.0,28365.0,0.00345223]
["bitfinex","BTCUSD",1680702080904,1.2436911,28366.0,28365.0,0.00345223]
["bitfinex","BTCUSD",1680702081120,0.1,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680702081328,0.59892156,28365.0,28364.0,0.0217]
["bitfinex","BTCUSD",1680702082205,0.63296369,28365.0,28364.0,0.01791594]
["bitfinex","BTCUSD",1680702082401,0.63296369,28365.0,28364.0,0.01891594]
["bitfinex","BTCUSD",1680702082615,0.65196369,28365.0,28364.0,0.01891594]
["bitfinex","BTCUSD",1680702083043,0.65196369,28365.0,28364.0,0.01514644]
["bitfinex","BTCUSD",1680702084104,0.64346369,28365.0,28364.0,0.01139143]
["bitfinex","BTCUSD",1680702084404,0.46076369,28365.0,28364.0,0.01139143]
["bitfinex","BTCUSD",1680702084579,0.40775269,28365.0,28364.0,0.01139143]
["bitfinex","BTCUSD",1680702085014,0.40775269,28365.0,28364.0,0.45715609]
["bitfinex","BTCUSD",1680702085247,0.05304213,28365.0,28364.0,0.5837624]
["bitfinex","BTCUSD",1680702085464,0.00021,28369.0,28364.0,0.68721694]
["bitfinex","BTCUSD",1680702085679,2.562838,28370.0,28368.0,0.3336889]
["bitfinex","BTCUSD",1680702085875,2.563048,28370.0,28369.0,0.37659036]
["bitfinex","BTCUSD",1680702086122,2.562838,28370.0,28369.0,0.70408154]
["bitfinex","BTCUSD",1680702086510,2.562838,28370.0,28369.0,0.97977035]
["bitfinex","BTCUSD",1680702086663,2.562838,28370.0,28369.0,0.76940923]
["bitfinex","BTCUSD",1680702087043,2.562838,28370.0,28369.0,0.97977035]
["bitfinex","BTCUSD",1680702087631,2.562838,28370.0,28369.0,1.11149014]
["bitfinex","BTCUSD",1680702087844,2.563838,28370.0,28369.0,1.13749014]
["bitfinex","BTCUSD",1680702088049,2.562838,28370.0,28369.0,0.44760769]
["bitfinex","BTCUSD",1680702088402,2.563838,28370.0,28369.0,1.02668608]
["bitfinex","BTCUSD",1680702088824,2.91854856,28370.0,28369.0,1.02668608]
["bitfinex","BTCUSD",1680702089844,3.09478856,28370.0,28369.0,0.5765181]
["bitfinex","BTCUSD",1680702090056,3.09478856,28370.0,28369.0,0.5344636]
["bitfinex","BTCUSD",1680702090256,3.09378856,28370.0,28369.0,0.5084636]
["bitfinex","BTCUSD",1680702090390,3.09478856,28370.0,28369.0,0.9477576]
["bitfinex","BTCUSD",1680702091589,3.09478856,28370.0,28369.0,0.64978078]
["bitfinex","BTCUSD",1680702091800,3.09478856,28370.0,28369.0,0.23648678]
["bitfinex","BTCUSD",1680702092055,3.09478856,28370.0,28369.0,0.1523636]
["bitfinex","BTCUSD",1680702092276,2.563838,28370.0,28369.0,0.70150066]
["bitfinex","BTCUSD",1680702092481,2.534142,28370.0,28369.0,1.00104834]
["bitfinex","BTCUSD",1680702092684,2.519294,28370.0,28369.0,0.55635369]
["bitfinex","BTCUSD",1680702092888,2.87400456,28370.0,28369.0,1.0578508]
["bitfinex","BTCUSD",1680702093104,2.87400456,28370.0,28369.0,0.65567361]
["bitfinex","BTCUSD",1680702093105,3.05024456,28370.0,28369.0,0.65567361]
["bitfinex","BTCUSD",1680702093309,2.87300456,28370.0,28369.0,0.46143271]
["bitfinex","BTCUSD",1680702093527,2.87300456,28370.0,28369.0,0.48943271]
["bitfinex","BTCUSD",1680702093723,2.87300456,28370.0,28369.0,0.65767361]
["bitfinex","BTCUSD",1680702094136,2.87300456,28370.0,28369.0,0.94954679]
["bitfinex","BTCUSD",1680702094282,2.87300456,28370.0,28369.0,0.97754679]
["bitfinex","BTCUSD",1680702094488,2.87300456,28370.0,28369.0,0.73933801]
["bitfinex","BTCUSD",1680702094489,2.518294,28370.0,28369.0,0.73933801]
["bitfinex","BTCUSD",1680702094719,2.518294,28370.0,28369.0,1.14837375]
["bitfinex","BTCUSD",1680702095273,2.518294,28370.0,28369.0,0.80411227]
["bitfinex","BTCUSD",1680702095577,2.518294,28370.0,28369.0,0.59382426]
["bitfinex","BTCUSD",1680702096216,2.503833,28370.0,28369.0,1.48758807]
["bitfinex","BTCUSD",1680702096427,2.187933,28370.0,28369.0,1.63315353]
["bitfinex","BTCUSD",1680702096639,2.185033,28370.0,28369.0,1.60515353]
["bitfinex","BTCUSD",1680702096859,2.16425142,28370.0,28369.0,1.24203713]
["bitfinex","BTCUSD",1680702097085,2.16425142,28370.0,28369.0,1.26616333]
["bitfinex","BTCUSD",1680702097287,2.16425142,28370.0,28369.0,0.94206333]
["bitfinex","BTCUSD",1680702097688,2.16425142,28370.0,28369.0,0.91406333]
["bitfinex","BTCUSD",1680702097976,2.16425142,28370.0,28369.0,0.94206333]
["bitfinex","BTCUSD",1680702098422,2.16425142,28370.0,28369.0,1.15225293]
["bitfinex","BTCUSD",1680702098636,2.16425142,28370.0,28369.0,0.94206333]
["bitfinex","BTCUSD",1680702098868,2.16425142,28370.0,28369.0,0.91406333]
["bitfinex","BTCUSD",1680702099085,2.16425142,28370.0,28369.0,0.94206333]
["bitfinex","BTCUSD",1680702099297,2.19518179,28370.0,28369.0,0.93899129]
["bitfinex","BTCUSD",1680702099502,2.19485479,28370.0,28369.0,1.02187129]
["bitfinex","BTCUSD",1680702100138,2.19506479,28370.0,28369.0,1.01862007]
["bitfinex","BTCUSD",1680702100346,2.19506479,28370.0,28369.0,1.01882007]
["bitfinex","BTCUSD",1680702100553,2.19506479,28370.0,28369.0,1.22898817]
["bitfinex","BTCUSD",1680702100764,2.19506479,28370.0,28369.0,0.57462591]
["bitfinex","BTCUSD",1680702100995,2.19506479,28370.0,28369.0,0.993189]
["bitfinex","BTCUSD",1680702101209,2.19506479,28370.0,28369.0,0.99014489]
["bitfinex","BTCUSD",1680702101416,2.18423844,28370.0,28369.0,1.20049053]
["bitfinex","BTCUSD",1680702101851,2.715189,28370.0,28369.0,0.78192744]
["bitfinex","BTCUSD",1680702102064,2.715189,28370.0,28369.0,0.23816644]
["bitfinex","BTCUSD",1680702102065,2.715399,28370.0,28369.0,0.23816644]
["bitfinex","BTCUSD",1680702102304,2.715399,28370.0,28369.0,0.10903772]
["bitfinex","BTCUSD",1680702102516,2.71505031,28370.0,28369.0,0.10903772]
["bitfinex","BTCUSD",1680702102719,2.53881031,28370.0,28369.0,0.21016644]
["bitfinex","BTCUSD",1680702102920,2.53881031,28370.0,28369.0,0.23816644]
["bitfinex","BTCUSD",1680702103126,2.53881031,28370.0,28369.0,0.1090515]
["bitfinex","BTCUSD",1680702103341,2.5384957,28370.0,28369.0,0.23514994]
["bitfinex","BTCUSD",1680702103596,2.18378514,28370.0,28369.0,0.31802994]
["bitfinex","BTCUSD",1680702104009,2.18378514,28370.0,28369.0,0.23697844]
["bitfinex","BTCUSD",1680702104215,2.18399514,28370.0,28369.0,0.55921401]
["bitfinex","BTCUSD",1680702104428,2.18399514,28370.0,28369.0,0.72733532]
["bitfinex","BTCUSD",1680702104636,2.18399514,28370.0,28369.0,0.72733471]
["bitfinex","BTCUSD",1680702104845,2.18399514,28370.0,28369.0,0.23378726]
["bitfinex","BTCUSD",1680702105479,2.18378514,28370.0,28369.0,0.23378726]
["bitfinex","BTCUSD",1680702105684,2.18378514,28370.0,28369.0,0.23396726]
["bitfinex","BTCUSD",1680702106117,2.18378514,28370.0,28369.0,0.23097812]
["bitfinex","BTCUSD",1680702106320,2.18399514,28370.0,28369.0,0.23079812]
["bitfinex","BTCUSD",1680702106948,2.18399514,28370.0,28369.0,0.39892721]
["bitfinex","BTCUSD",1680702107162,2.18399514,28370.0,28369.0,0.39595166]
["bitfinex","BTCUSD",1680702108268,2.18399514,28370.0,28369.0,0.39301259]
["bitfinex","BTCUSD",1680702109100,2.18399514,28370.0,28369.0,0.22195778]
["bitfinex","BTCUSD",1680702109777,2.5387057,28370.0,28369.0,0.30738687]
["bitfinex","BTCUSD",1680702110004,2.5387057,28370.0,28369.0,0.13925778]
["bitfinex","BTCUSD",1680702110217,2.5387057,28370.0,28369.0,0.13634536]
["bitfinex","BTCUSD",1680702110852,2.5387057,28370.0,28369.0,0.57744642]
["bitfinex","BTCUSD",1680702111035,2.18399514,28370.0,28369.0,0.74557551]
["bitfinex","BTCUSD",1680702111248,2.18399514,28370.0,28369.0,0.61658628]
["bitfinex","BTCUSD",1680702111530,2.18399514,28370.0,28369.0,0.68154923]
["bitfinex","BTCUSD",1680702112141,2.18399514,28370.0,28369.0,0.67866323]
["bitfinex","BTCUSD",1680702112386,1.05388251,28370.0,28369.0,0.71022273]
["bitfinex","BTCUSD",1680702112636,1.03188603,28370.0,28369.0,2.0857443]
["bitfinex","BTCUSD",1680702112825,1.03188603,28370.0,28369.0,1.95986484]
["bitfinex","BTCUSD",1680702113062,0.99701707,28370.0,28369.0,1.92281746]
["bitfinex","BTCUSD",1680702113279,0.99701707,28370.0,28369.0,2.28221226]
["bitfinex","BTCUSD",1680702113502,0.99701707,28370.0,28369.0,2.27371226]
["bitfinex","BTCUSD",1680702113720,0.99701707,28370.0,28369.0,1.21699659]
["bitfinex","BTCUSD",1680702113945,0.99701707,28370.0,28369.0,1.45150911]
["bitfinex","BTCUSD",1680702114192,0.99701707,28370.0,28369.0,1.44703898]
["bitfinex","BTCUSD",1680702114624,0.99901707,28370.0,28369.0,2.16203898]
["bitfinex","BTCUSD",1680702114837,0.99701707,28370.0,28369.0,2.14703898]
["bitfinex","BTCUSD",1680702115044,0.99901707,28370.0,28369.0,2.16203898]
["bitfinex","BTCUSD",1680702116758,0.99641707,28370.0,28369.0,2.16203898]
["bitfinex","BTCUSD",1680702116966,0.99641707,28370.0,28369.0,1.80993898]
["bitfinex","BTCUSD",1680702117174,0.99461707,28370.0,28369.0,1.79493898]
["bitfinex","BTCUSD",1680702117388,0.99261707,28370.0,28369.0,1.79493898]
["bitfinex","BTCUSD",1680702117573,0.99461707,28370.0,28369.0,1.91316143]
["bitfinex","BTCUSD",1680702117869,0.99101707,28370.0,28369.0,1.89816143]
["bitfinex","BTCUSD",1680702118088,0.99301707,28370.0,28369.0,2.34746143]
["bitfinex","BTCUSD",1680702119326,0.99301707,28370.0,28369.0,1.7360354]
["bitfinex","BTCUSD",1680702119548,0.95612407,28370.0,28369.0,2.12134408]
["bitfinex","BTCUSD",1680702119788,0.95612407,28370.0,28369.0,2.39194324]
["bitfinex","BTCUSD",1680702120007,0.95612407,28370.0,28369.0,2.13991313]
["bitfinex","BTCUSD",1680702121675,0.95612407,28370.0,28369.0,1.7360354]
["bitfinex","BTCUSD",1680702121905,0.87442247,28370.0,28369.0,2.10826467]
["bitfinex","BTCUSD",1680702122118,0.87442247,28370.0,28369.0,3.17206665]
["bitfinex","BTCUSD",1680702122322,0.85346047,28370.0,28369.0,3.17206665]
["bitfinex","BTCUSD",1680702122742,0.85346047,28370.0,28369.0,2.79936467]
["bitfinex","BTCUSD",1680702122988,0.84456047,28370.0,28369.0,2.79936467]
["bitfinex","BTCUSD",1680702123841,0.83577047,28370.0,28369.0,2.79936467]
["bitfinex","BTCUSD",1680702125080,0.82510032,28370.0,28369.0,2.79936467]
["bitfinex","BTCUSD",1680702125294,0.44440381,28370.0,28369.0,2.79936467]
["bitfinex","BTCUSD",1680702125556,0.43357902,28370.0,28369.0,2.79936467]
["bitfinex","BTCUSD",1680702125767,0.40565002,28370.0,28369.0,3.05488358]
["bitfinex","BTCUSD",1680702126183,0.36128204,28370.0,28369.0,3.05488358]
["bitfinex","BTCUSD",1680702126601,0.25523151,28370.0,28369.0,3.25088358]
["bitfinex","BTCUSD",1680702126870,0.00021,28373.0,28371.0,0.40407]
["bitfinex","BTCUSD",1680702127080,9.9826738,28375.0,28374.0,0.03507]
["bitfinex","BTCUSD",1680702127292,9.9826738,28375.0,28374.0,0.19967]
["bitfinex","BTCUSD",1680702127507,9.9826738,28375.0,28374.0,0.91334768]
["bitfinex","BTCUSD",1680702127721,9.9826738,28375.0,28374.0,1.18280768]
["bitfinex","BTCUSD",1680702128169,9.9826738,28375.0,28374.0,1.88280768]
["bitfinex","BTCUSD",1680702128383,9.9826738,28375.0,28374.0,2.23751824]
["bitfinex","BTCUSD",1680702129215,9.99093095,28375.0,28374.0,2.23751824]
["bitfinex","BTCUSD",1680702129441,9.99093095,28375.0,28374.0,2.26551824]
["bitfinex","BTCUSD",1680702130483,8.51093095,28375.0,28374.0,2.28939319]
["bitfinex","BTCUSD",1680702130715,8.51093095,28375.0,28374.0,2.70486523]
["bitfinex","BTCUSD",1680702130931,8.51093095,28375.0,28374.0,2.33188183]
["bitfinex","BTCUSD",1680702131132,8.51093095,28375.0,28374.0,2.70486555]
["bitfinex","BTCUSD",1680702131342,8.51093095,28375.0,28374.0,2.7047571]
["bitfinex","BTCUSD",1680702131992,8.51093095,28375.0,28374.0,1.56215295]
["bitfinex","BTCUSD",1680702132211,8.51114095,28375.0,28374.0,1.3805879]
["bitfinex","BTCUSD",1680702133078,8.51114095,28375.0,28374.0,1.83052502]
["bitfinex","BTCUSD",1680702133415,8.51114095,28375.0,28374.0,1.88522502]
["bitfinex","BTCUSD",1680702133626,8.51114095,28375.0,28374.0,1.63267007]
["bitfinex","BTCUSD",1680702133833,8.51114095,28375.0,28374.0,1.18013295]
["bitfinex","BTCUSD",1680702134042,8.51114095,28375.0,28374.0,1.08057782]
["bitfinex","BTCUSD",1680702134267,8.51114095,28375.0,28374.0,1.16916772]
["bitfinex","BTCUSD",1680702135089,8.51114095,28375.0,28374.0,0.74969992]
["bitfinex","BTCUSD",1680702135293,8.51114095,28375.0,28374.0,1.02169992]
["bitfinex","BTCUSD",1680702135703,8.51114095,28375.0,28374.0,1.04969992]
["bitfinex","BTCUSD",1680702135923,8.51114095,28375.0,28374.0,0.65256515]
["bitfinex","BTCUSD",1680702136139,8.51114095,28375.0,28374.0,0.68056515]
["bitfinex","BTCUSD",1680702136964,8.51114095,28375.0,28374.0,0.84449835]
["bitfinex","BTCUSD",1680702137791,8.51114095,28375.0,28374.0,0.68056515]
["bitfinex","BTCUSD",1680702138223,8.51114095,28375.0,28374.0,0.78947799]
["bitfinex","BTCUSD",1680702138701,8.51114095,28375.0,28374.0,0.42803295]
["bitfinex","BTCUSD",1680702139236,8.51114095,28375.0,28374.0,0.42522228]
["bitfinex","BTCUSD",1680702140425,8.51114095,28375.0,28374.0,0.67780347]
["bitfinex","BTCUSD",1680702141072,8.51114095,28375.0,28374.0,0.42522228]
["bitfinex","BTCUSD",1680702142720,8.51114095,28375.0,28374.0,0.67781959]
["bitfinex","BTCUSD",1680702143096,8.51114095,28375.0,28374.0,0.6778185]
["bitfinex","BTCUSD",1680702143542,8.51114095,28375.0,28374.0,0.42522228]
["bitfinex","BTCUSD",1680702143718,8.30967295,28375.0,28374.0,0.12540228]
["bitfinex","BTCUSD",1680702143945,8.30967295,28375.0,28374.0,0.12522228]
["bitfinex","BTCUSD",1680702144739,8.30967295,28375.0,28374.0,0.54973196]
["bitfinex","BTCUSD",1680702144887,8.30967295,28375.0,28374.0,0.84991196]
["bitfinex","BTCUSD",1680702145086,8.30967295,28375.0,28374.0,0.85884215]
["bitfinex","BTCUSD",1680702145482,8.30967295,28375.0,28374.0,0.43433247]
["bitfinex","BTCUSD",1680702147406,8.30967295,28375.0,28374.0,0.13433247]
["bitfinex","BTCUSD",1680702147608,8.25220095,28375.0,28374.0,0.13415247]
["bitfinex","BTCUSD",1680702147813,8.23066995,28375.0,28374.0,0.386796]
["bitfinex","BTCUSD",1680702148021,8.23066995,28375.0,28374.0,0.686976]
["bitfinex","BTCUSD",1680702148230,8.22835595,28375.0,28374.0,0.686976]
["bitfinex","BTCUSD",1680702148895,8.22789195,28375.0,28374.0,0.686976]
["bitfinex","BTCUSD",1680702149105,8.22779895,28375.0,28374.0,0.686976]
["bitfinex","BTCUSD",1680702149315,8.22779895,28375.0,28374.0,0.43433247]
["bitfinex","BTCUSD",1680702150151,8.22779895,28375.0,28374.0,0.13433247]
["bitfinex","BTCUSD",1680702150361,8.80410632,28375.0,28374.0,0.10189314]
["bitfinex","BTCUSD",1680702150562,9.67221757,28375.0,28374.0,0.27039637]
["bitfinex","BTCUSD",1680702150767,9.67221757,28375.0,28374.0,0.39677718]
["bitfinex","BTCUSD",1680702150968,9.72555157,28375.0,28374.0,0.22827395]
["bitfinex","BTCUSD",1680702151179,9.68184032,28375.0,28374.0,0.22457896]
["bitfinex","BTCUSD",1680702151393,9.68184032,28375.0,28374.0,0.365102]
["bitfinex","BTCUSD",1680702151604,9.68184032,28375.0,28374.0,0.388102]
["bitfinex","BTCUSD",1680702151809,9.68184032,28375.0,28374.0,0.365102]
["bitfinex","BTCUSD",1680702152259,9.68184032,28375.0,28374.0,0.36106408]
["bitfinex","BTCUSD",1680702152432,9.68184032,28375.0,28374.0,0.37006408]
["bitfinex","BTCUSD",1680702152649,9.59914032,28375.0,28374.0,0.44529007]
["bitfinex","BTCUSD",1680702152856,9.59914032,28375.0,28374.0,0.28578684]
["bitfinex","BTCUSD",1680702153062,9.59899032,28375.0,28374.0,0.27286378]
["bitfinex","BTCUSD",1680702153273,9.24442976,28375.0,28374.0,0.2728839]
["bitfinex","BTCUSD",1680702153476,9.59914032,28375.0,28374.0,0.2728839]
["bitfinex","BTCUSD",1680702153686,9.59893032,28375.0,28374.0,0.2730039]
["bitfinex","BTCUSD",1680702154107,9.59899032,28375.0,28374.0,0.27799403]
["bitfinex","BTCUSD",1680702154312,9.59914032,28375.0,28374.0,0.27793403]
["bitfinex","BTCUSD",1680702154724,9.59914032,28375.0,28374.0,0.0582273]
["bitfinex","BTCUSD",1680702154987,9.24421976,28375.0,28374.0,0.0812273]
["bitfinex","BTCUSD",1680702155337,9.24421976,28375.0,28374.0,0.51961997]
["bitfinex","BTCUSD",1680702155490,9.24421976,28375.0,28374.0,0.06349035]
["bitfinex","BTCUSD",1680702155693,9.24421976,28375.0,28374.0,0.06331035]
["bitfinex","BTCUSD",1680702155895,9.24421976,28375.0,28374.0,0.05431035]
["bitfinex","BTCUSD",1680702156070,9.24421976,28375.0,28374.0,0.07731035]
["bitfinex","BTCUSD",1680702156271,9.24421976,28375.0,28374.0,0.33004721]
["bitfinex","BTCUSD",1680702156475,9.24421976,28375.0,28374.0,0.33022721]
["bitfinex","BTCUSD",1680702157310,9.24421976,28375.0,28374.0,0.7292032]
["bitfinex","BTCUSD",1680702157510,9.24421976,28375.0,28374.0,0.7522032]
["bitfinex","BTCUSD",1680702157714,9.24421976,28375.0,28374.0,0.7292032]
["bitfinex","BTCUSD",1680702157874,9.24421976,28375.0,28374.0,0.33522721]
["bitfinex","BTCUSD",1680702158080,9.24421976,28375.0,28374.0,0.30722721]
["bitfinex","BTCUSD",1680702158288,9.24421976,28375.0,28374.0,0.33522721]
["bitfinex","BTCUSD",1680702158533,9.24421976,28375.0,28374.0,0.30722721]
["bitfinex","BTCUSD",1680702158891,9.24421976,28375.0,28374.0,0.33522721]
["bitfinex","BTCUSD",1680702159097,9.24421976,28375.0,28374.0,0.30722721]
["bitfinex","BTCUSD",1680702160154,9.24442976,28375.0,28374.0,0.07841257]
["bitfinex","BTCUSD",1680702160354,9.77535032,28375.0,28373.0,0.14678215]
["bitfinex","BTCUSD",1680702160579,9.77535032,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702161116,9.77535032,28375.0,28374.0,0.0241347]
["bitfinex","BTCUSD",1680702161117,9.59914032,28375.0,28374.0,0.0241347]
["bitfinex","BTCUSD",1680702161325,9.59893032,28375.0,28374.0,0.0241347]
["bitfinex","BTCUSD",1680702162368,9.59893032,28375.0,28374.0,0.0203068]
["bitfinex","BTCUSD",1680702163410,9.59893032,28375.0,28374.0,0.0165108]
["bitfinex","BTCUSD",1680702164276,9.59893032,28375.0,28374.0,0.01274586]
["bitfinex","BTCUSD",1680702164686,9.58153032,28375.0,28374.0,0.01274586]
["bitfinex","BTCUSD",1680702165288,9.58153032,28375.0,28374.0,0.00901229]
["bitfinex","BTCUSD",1680702165500,9.22681976,28375.0,28374.0,0.00901229]
["bitfinex","BTCUSD",1680702167663,9.22702976,28375.0,28374.0,0.15579444]
["bitfinex","BTCUSD",1680702170941,9.22702976,28375.0,28374.0,0.45034178]
["bitfinex","BTCUSD",1680702171180,9.22702976,28375.0,28374.0,0.70327023]
["bitfinex","BTCUSD",1680702171379,9.22702976,28375.0,28374.0,0.26194074]
["bitfinex","BTCUSD",1680702171616,9.22702976,28375.0,28374.0,0.80134537]
["bitfinex","BTCUSD",1680702171805,9.22702976,28375.0,28374.0,1.1534446]
["bitfinex","BTCUSD",1680702172021,9.22702976,28375.0,28374.0,0.76963943]
["bitfinex","BTCUSD",1680702172232,9.22702976,28375.0,28374.0,0.04408229]
["bitfinex","BTCUSD",1680702172441,9.72363713,28375.0,28374.0,0.26195163]
["bitfinex","BTCUSD",1680702172653,9.58174032,28375.0,28373.0,0.26171779]
["bitfinex","BTCUSD",1680702172863,9.58374032,28375.0,28374.0,0.018]
["bitfinex","BTCUSD",1680702173069,9.58153032,28375.0,28373.0,0.00859845]
["bitfinex","BTCUSD",1680702173278,9.58353032,28375.0,28374.0,0.018]
["bitfinex","BTCUSD",1680702173700,9.58174032,28375.0,28373.0,0.00859845]
["bitfinex","BTCUSD",1680702173922,9.58174032,28375.0,28374.0,0.018]
["bitfinex","BTCUSD",1680702173923,9.58374032,28375.0,28374.0,0.018]
["bitfinex","BTCUSD",1680702174126,9.58374032,28375.0,28373.0,0.00859845]
["bitfinex","BTCUSD",1680702174127,9.58174032,28375.0,28373.0,0.00859845]
["bitfinex","BTCUSD",1680702174349,9.58174032,28375.0,28374.0,0.014]
["bitfinex","BTCUSD",1680702174556,9.58274032,28375.0,28374.0,0.014]
["bitfinex","BTCUSD",1680702175161,9.58253032,28375.0,28374.0,0.01103983]
["bitfinex","BTCUSD",1680702175564,9.58274032,28375.0,28374.0,0.01103983]
["bitfinex","BTCUSD",1680702175927,9.58253032,28375.0,28374.0,0.01103983]
["bitfinex","BTCUSD",1680702176148,9.58274032,28375.0,28374.0,0.00812951]
["bitfinex","BTCUSD",1680702176363,9.57660364,28375.0,28374.0,0.00812951]
["bitfinex","BTCUSD",1680702177223,9.57560364,28375.0,28373.0,0.00859845]
["bitfinex","BTCUSD",1680702177442,0.35471056,28374.0,28373.0,0.26153779]
["bitfinex","BTCUSD",1680702177649,0.35471056,28374.0,28373.0,0.26171779]
["bitfinex","BTCUSD",1680702177865,0.35471056,28374.0,28373.0,0.06693088]
["bitfinex","BTCUSD",1680702178076,0.35471056,28374.0,28373.0,0.06675088]
["bitfinex","BTCUSD",1680702178292,0.35492056,28374.0,28373.0,0.0639371]
["bitfinex","BTCUSD",1680702178763,0.35692056,28374.0,28373.0,0.0739371]
["bitfinex","BTCUSD",1680702179165,0.3845869,28374.0,28373.0,0.07117047]
["bitfinex","BTCUSD",1680702179598,0.3845869,28374.0,28372.0,0.13348066]
["bitfinex","BTCUSD",1680702179826,0.3845869,28374.0,28371.0,0.13348066]
["bitfinex","BTCUSD",1680702180036,0.3843769,28374.0,28370.0,0.15880058]
["bitfinex","BTCUSD",1680702180262,0.3843769,28374.0,28371.0,0.055033]
["bitfinex","BTCUSD",1680702180484,0.02787634,28374.0,28372.0,0.39451537]
["bitfinex","BTCUSD",1680702180699,0.02766634,28374.0,28372.0,0.39451537]
["bitfinex","BTCUSD",1680702180905,0.02766634,28374.0,28373.0,0.055033]
["bitfinex","BTCUSD",1680702181143,0.02766634,28374.0,28373.0,0.05236095]
["bitfinex","BTCUSD",1680702181596,0.02966634,28374.0,28372.0,0.05236095]
["bitfinex","BTCUSD",1680702181811,0.02766634,28374.0,28372.0,0.05236095]
["bitfinex","BTCUSD",1680702182018,0.02966634,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680702182219,0.02966634,28374.0,28373.0,0.05336095]
["bitfinex","BTCUSD",1680702182649,0.02966634,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680702182859,0.02966634,28374.0,28373.0,0.05336095]
["bitfinex","BTCUSD",1680702183286,0.02966634,28374.0,28373.0,0.05072616]
["bitfinex","BTCUSD",1680702184179,0.02966634,28374.0,28373.0,0.04797991]
["bitfinex","BTCUSD",1680702184606,0.02966634,28374.0,28373.0,0.42143705]
["bitfinex","BTCUSD",1680702184812,0.02966634,28374.0,28373.0,1.13132336]
["bitfinex","BTCUSD",1680702185297,0.02766634,28374.0,28373.0,1.13132336]
["bitfinex","BTCUSD",1680702185523,0.02966634,28374.0,28373.0,1.21157678]
["bitfinex","BTCUSD",1680702185943,0.02766634,28374.0,28373.0,1.19059678]
["bitfinex","BTCUSD",1680702186094,0.02966634,28374.0,28373.0,1.20759678]
["bitfinex","BTCUSD",1680702186301,0.02966634,28374.0,28373.0,1.21609678]
["bitfinex","BTCUSD",1680702188337,0.02966634,28374.0,28373.0,1.20759678]
["bitfinex","BTCUSD",1680702188537,0.02966634,28374.0,28373.0,1.58132256]
["bitfinex","BTCUSD",1680702188779,1.0394644,28374.0,28373.0,1.58132256]
["bitfinex","BTCUSD",1680702188981,1.0396744,28374.0,28373.0,1.58132256]
["bitfinex","BTCUSD",1680702189860,1.0396744,28374.0,28373.0,1.226612]
["bitfinex","BTCUSD",1680702190204,1.0396744,28374.0,28373.0,0.82207569]
["bitfinex","BTCUSD",1680702190596,1.0396744,28374.0,28373.0,1.25452834]
["bitfinex","BTCUSD",1680702191157,1.0396744,28374.0,28373.0,0.88080256]
["bitfinex","BTCUSD",1680702194482,1.0396744,28374.0,28373.0,1.25460672]
["bitfinex","BTCUSD",1680702194894,1.0396744,28374.0,28373.0,0.88080256]
["bitfinex","BTCUSD",1680702195307,1.0396744,28374.0,28373.0,0.96360256]
["bitfinex","BTCUSD",1680702195434,1.0396744,28374.0,28373.0,1.31831312]
["bitfinex","BTCUSD",1680702198867,1.0396744,28374.0,28373.0,0.90761925]
["bitfinex","BTCUSD",1680702199075,1.0396744,28374.0,28373.0,0.55308869]
["bitfinex","BTCUSD",1680702199076,1.03737256,28374.0,28373.0,0.55308869]
["bitfinex","BTCUSD",1680702199455,1.03737256,28374.0,28373.0,0.55307629]
["bitfinex","BTCUSD",1680702199660,1.00213756,28374.0,28373.0,0.89900236]
["bitfinex","BTCUSD",1680702200979,1.02351302,28374.0,28373.0,0.89900236]
["bitfinex","BTCUSD",1680702201156,1.0233387,28374.0,28373.0,0.89900236]
["bitfinex","BTCUSD",1680702201566,1.0233387,28374.0,28373.0,0.47026369]
["bitfinex","BTCUSD",1680702201987,1.0233387,28374.0,28373.0,0.09642991]
["bitfinex","BTCUSD",1680702202189,1.0162697,28374.0,28373.0,1.17197839]
["bitfinex","BTCUSD",1680702202389,1.0162697,28374.0,28373.0,1.52425839]
["bitfinex","BTCUSD",1680702202828,1.0148517,28374.0,28373.0,1.51925839]
["bitfinex","BTCUSD",1680702203240,1.0148517,28374.0,28373.0,1.52775839]
["bitfinex","BTCUSD",1680702203409,1.0145677,28374.0,28373.0,1.61005839]
["bitfinex","BTCUSD",1680702206212,1.0145677,28374.0,28373.0,1.59305839]
["bitfinex","BTCUSD",1680702206419,1.0145677,28374.0,28373.0,1.62105839]
["bitfinex","BTCUSD",1680702206622,1.0145677,28374.0,28373.0,1.59305839]
["bitfinex","BTCUSD",1680702206829,1.0145677,28374.0,28373.0,1.28284047]
["bitfinex","BTCUSD",1680702207035,0.95510923,28374.0,28373.0,1.30035918]
["bitfinex","BTCUSD",1680702207244,0.95510923,28374.0,28373.0,2.36935918]
["bitfinex","BTCUSD",1680702207661,8.09926144,28375.0,28373.0,3.29495918]
["bitfinex","BTCUSD",1680702207868,6.21701139,28375.0,28374.0,1.85768056]
["bitfinex","BTCUSD",1680702208091,6.1617095,28375.0,28374.0,2.48851408]
["bitfinex","BTCUSD",1680702208290,6.1617095,28375.0,28374.0,2.52731408]
["bitfinex","BTCUSD",1680702208500,6.1617095,28375.0,28374.0,2.32364047]
["bitfinex","BTCUSD",1680702208714,6.1617095,28375.0,28374.0,2.60427]
["bitfinex","BTCUSD",1680702208967,6.1617095,28375.0,28374.0,2.2392235]
["bitfinex","BTCUSD",1680702209182,6.1617095,28375.0,28374.0,2.239219]
["bitfinex","BTCUSD",1680702209410,6.1619195,28375.0,28374.0,2.239039]
["bitfinex","BTCUSD",1680702209617,6.1619195,28375.0,28374.0,1.95446047]
["bitfinex","BTCUSD",1680702209831,6.30381631,28375.0,28374.0,1.23644991]
["bitfinex","BTCUSD",1680702210073,6.1619195,28375.0,28374.0,2.03800206]
["bitfinex","BTCUSD",1680702210273,6.1619195,28375.0,28374.0,1.31000206]
["bitfinex","BTCUSD",1680702210486,6.1619195,28375.0,28374.0,1.33800206]
["bitfinex","BTCUSD",1680702210695,6.1619195,28375.0,28374.0,1.31000206]
["bitfinex","BTCUSD",1680702210902,6.1619195,28375.0,28374.0,1.33800206]
["bitfinex","BTCUSD",1680702211117,6.1619195,28375.0,28374.0,1.63800206]
["bitfinex","BTCUSD",1680702211959,6.1619195,28375.0,28374.0,1.52790206]
["bitfinex","BTCUSD",1680702212174,6.1619195,28375.0,28374.0,1.55590206]
["bitfinex","BTCUSD",1680702212381,6.1619195,28375.0,28374.0,1.52790206]
["bitfinex","BTCUSD",1680702212589,6.1619195,28375.0,28374.0,1.55590206]
["bitfinex","BTCUSD",1680702212796,6.1619195,28375.0,28374.0,1.52790206]
["bitfinex","BTCUSD",1680702213004,6.1619195,28375.0,28374.0,1.55590206]
["bitfinex","BTCUSD",1680702213220,6.1619195,28375.0,28374.0,1.61070206]
["bitfinex","BTCUSD",1680702213434,6.1619195,28375.0,28374.0,1.63870206]
["bitfinex","BTCUSD",1680702214110,6.1619195,28375.0,28374.0,1.19186047]
["bitfinex","BTCUSD",1680702214304,6.15295415,28375.0,28374.0,1.20054047]
["bitfinex","BTCUSD",1680702214950,6.15295415,28375.0,28374.0,1.58268574]
["bitfinex","BTCUSD",1680702215601,6.15295415,28375.0,28374.0,1.58705918]
["bitfinex","BTCUSD",1680702215816,6.15295415,28375.0,28374.0,1.66915918]
["bitfinex","BTCUSD",1680702217313,6.15295415,28375.0,28374.0,2.43703771]
["bitfinex","BTCUSD",1680702217314,6.10660054,28375.0,28374.0,2.43703771]
["bitfinex","BTCUSD",1680702217536,5.81127054,28375.0,28374.0,2.87981435]
["bitfinex","BTCUSD",1680702217743,5.64838688,28375.0,28374.0,2.59555918]
["bitfinex","BTCUSD",1680702217982,5.64308688,28375.0,28374.0,2.56561058]
["bitfinex","BTCUSD",1680702218192,5.64308688,28375.0,28374.0,2.53761058]
["bitfinex","BTCUSD",1680702218404,5.20519423,28375.0,28374.0,2.95335918]
["bitfinex","BTCUSD",1680702218618,5.18602423,28375.0,28374.0,2.98135918]
["bitfinex","BTCUSD",1680702219275,5.17723279,28375.0,28374.0,2.95335918]
["bitfinex","BTCUSD",1680702219480,5.16684467,28375.0,28374.0,2.96624918]
["bitfinex","BTCUSD",1680702219685,5.0431699,28375.0,28374.0,2.96642918]
["bitfinex","BTCUSD",1680702219894,4.99505734,28375.0,28374.0,2.96642918]
["bitfinex","BTCUSD",1680702220098,4.98605714,28375.0,28374.0,2.96642918]
["bitfinex","BTCUSD",1680702220302,4.89605714,28375.0,28374.0,2.96642918]
["bitfinex","BTCUSD",1680702220515,4.23520614,28375.0,28374.0,3.33752918]
["bitfinex","BTCUSD",1680702220728,4.21596712,28375.0,28374.0,3.33752918]
["bitfinex","BTCUSD",1680702221137,4.1797316,28375.0,28374.0,3.36552918]
["bitfinex","BTCUSD",1680702221340,4.15101542,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702221970,4.14208542,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702222168,4.10488542,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702222753,4.06388542,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702222953,4.05833542,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702223563,4.04950306,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702223898,3.98650306,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702224142,3.97944121,28375.0,28374.0,3.17490702]
["bitfinex","BTCUSD",1680702224662,3.63302619,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702224872,3.47252038,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702225094,3.45252038,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702225298,3.02751293,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702225475,2.98751293,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702225876,2.97751293,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702226086,2.2466024,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702226289,2.11367905,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702226499,2.09347582,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702226903,2.08359029,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702227319,1.97859029,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702227922,1.94319029,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702228154,1.80519029,28375.0,28374.0,3.57490702]
["bitfinex","BTCUSD",1680702228360,1.80519029,28375.0,28374.0,3.05038705]
["bitfinex","BTCUSD",1680702228573,1.80519029,28375.0,28374.0,1.86313047]
["bitfinex","BTCUSD",1680702228574,1.80540029,28375.0,28374.0,1.86313047]
["bitfinex","BTCUSD",1680702229839,1.80540029,28375.0,28374.0,1.94513047]
["bitfinex","BTCUSD",1680702230043,1.80540029,28375.0,28374.0,2.13513047]
["bitfinex","BTCUSD",1680702230240,1.80540029,28375.0,28374.0,2.16313047]
["bitfinex","BTCUSD",1680702230448,1.80540029,28375.0,28374.0,2.13513047]
["bitfinex","BTCUSD",1680702230616,1.73479929,28375.0,28374.0,2.16325047]
["bitfinex","BTCUSD",1680702230817,1.67473929,28375.0,28374.0,2.43012047]
["bitfinex","BTCUSD",1680702231109,1.66058029,28375.0,28374.0,2.41963918]
["bitfinex","BTCUSD",1680702231737,1.65773429,28375.0,28374.0,2.44763918]
["bitfinex","BTCUSD",1680702232147,1.65716229,28375.0,28374.0,2.44763918]
["bitfinex","BTCUSD",1680702232765,1.65704729,28375.0,28374.0,2.44763918]
["bitfinex","BTCUSD",1680702233203,1.65704729,28375.0,28374.0,1.90242918]
["bitfinex","BTCUSD",1680702233419,1.7989441,28375.0,28374.0,1.85283582]
["bitfinex","BTCUSD",1680702233631,1.7989441,28375.0,28374.0,1.86721894]
["bitfinex","BTCUSD",1680702233632,1.65704729,28375.0,28374.0,1.86721894]
["bitfinex","BTCUSD",1680702233864,1.8817541,28375.0,28374.0,0.99126532]
["bitfinex","BTCUSD",1680702234084,1.73985729,28375.0,28372.0,0.27318004]
["bitfinex","BTCUSD",1680702234360,1.73985729,28375.0,28373.0,0.05502534]
["bitfinex","BTCUSD",1680702234361,1.913401,28375.0,28373.0,0.05502534]
["bitfinex","BTCUSD",1680702234596,1.833801,28375.0,28374.0,0.04307]
["bitfinex","BTCUSD",1680702234808,1.830801,28375.0,28374.0,0.03507]
["bitfinex","BTCUSD",1680702235036,1.833801,28375.0,28374.0,0.09009534]
["bitfinex","BTCUSD",1680702235249,1.833801,28375.0,28374.0,0.39009534]
["bitfinex","BTCUSD",1680702235459,1.833801,28375.0,28374.0,0.06076534]
["bitfinex","BTCUSD",1680702235882,1.66025729,28375.0,28374.0,0.06076534]
["bitfinex","BTCUSD",1680702236092,1.65725729,28375.0,28374.0,0.06076534]
["bitfinex","BTCUSD",1680702236300,1.66025729,28375.0,28374.0,0.06776534]
["bitfinex","BTCUSD",1680702236506,1.65725729,28375.0,28374.0,0.06076534]
["bitfinex","BTCUSD",1680702236708,1.66025729,28375.0,28374.0,0.49249392]
["bitfinex","BTCUSD",1680702236862,1.66025729,28375.0,28374.0,0.79249392]
["bitfinex","BTCUSD",1680702238218,1.66025729,28375.0,28374.0,1.14479392]
["bitfinex","BTCUSD",1680702238866,1.66025729,28375.0,28374.0,1.49950448]
["bitfinex","BTCUSD",1680702239092,1.66025729,28375.0,28374.0,1.0747759]
["bitfinex","BTCUSD",1680702239351,1.61353749,28375.0,28374.0,1.10097461]
["bitfinex","BTCUSD",1680702239560,1.53449154,28375.0,28374.0,2.04695464]
["bitfinex","BTCUSD",1680702240406,1.52145613,28375.0,28374.0,2.03995464]
["bitfinex","BTCUSD",1680702240639,1.52166613,28375.0,28374.0,2.03742039]
["bitfinex","BTCUSD",1680702240838,1.51264402,28375.0,28374.0,2.06560039]
["bitfinex","BTCUSD",1680702241049,1.51285402,28375.0,28374.0,2.06355974]
["bitfinex","BTCUSD",1680702242253,1.5122198,28375.0,28374.0,2.06373974]
["bitfinex","BTCUSD",1680702242609,1.5124298,28375.0,28374.0,2.06135857]
["bitfinex","BTCUSD",1680702243225,1.5124298,28375.0,28374.0,2.059048]
["bitfinex","BTCUSD",1680702243436,1.5124298,28375.0,28374.0,1.82202929]
["bitfinex","BTCUSD",1680702243868,1.5124298,28375.0,28374.0,1.71425926]
["bitfinex","BTCUSD",1680702244516,1.5124298,28375.0,28374.0,1.73177797]
["bitfinex","BTCUSD",1680702244944,1.5124298,28375.0,28374.0,1.74027797]
["bitfinex","BTCUSD",1680702246026,1.5124298,28375.0,28374.0,1.48206797]
["bitfinex","BTCUSD",1680702246730,1.5124298,28375.0,28374.0,1.43002927]
["bitfinex","BTCUSD",1680702246931,1.5124298,28375.0,28374.0,1.38034449]
["bitfinex","BTCUSD",1680702247150,1.65432661,28375.0,28374.0,1.45757258]
["bitfinex","BTCUSD",1680702247361,1.65432661,28375.0,28374.0,1.17332246]
["bitfinex","BTCUSD",1680702247362,1.5124298,28375.0,28374.0,1.17332246]
["bitfinex","BTCUSD",1680702247576,1.5124298,28375.0,28374.0,1.15580375]
["bitfinex","BTCUSD",1680702248425,1.51200563,28375.0,28374.0,0.77014056]
["bitfinex","BTCUSD",1680702248636,1.51179563,28375.0,28374.0,0.77014056]
["bitfinex","BTCUSD",1680702248834,1.50679563,28375.0,28374.0,0.77026056]
["bitfinex","BTCUSD",1680702249048,1.50679563,28375.0,28374.0,0.41555]
["bitfinex","BTCUSD",1680702249268,1.50679563,28375.0,28374.0,0.71555]
["bitfinex","BTCUSD",1680702249497,1.50679563,28375.0,28374.0,0.71543]
["bitfinex","BTCUSD",1680702249897,1.50679563,28375.0,28374.0,0.71537]
["bitfinex","BTCUSD",1680702249898,1.50700563,28375.0,28374.0,0.71537]
["bitfinex","BTCUSD",1680702250113,1.50700563,28375.0,28374.0,0.68737]
["bitfinex","BTCUSD",1680702250291,1.50700563,28375.0,28374.0,0.68540496]
["bitfinex","BTCUSD",1680702250499,1.50800563,28375.0,28374.0,0.71340496]
["bitfinex","BTCUSD",1680702250697,1.47867063,28375.0,28374.0,0.68558496]
["bitfinex","BTCUSD",1680702250897,1.47961063,28375.0,28374.0,0.71358496]
["bitfinex","BTCUSD",1680702251103,1.46515486,28375.0,28374.0,0.71358496]
["bitfinex","BTCUSD",1680702251864,1.46401786,28375.0,28374.0,0.71358496]
["bitfinex","BTCUSD",1680702252068,1.54661786,28375.0,28374.0,0.71358496]
["bitfinex","BTCUSD",1680702252287,1.62932786,28375.0,28374.0,0.31590948]
["bitfinex","BTCUSD",1680702252497,2.03572142,28375.0,28374.0,0.28083948]
["bitfinex","BTCUSD",1680702252726,2.20409389,28375.0,28374.0,0.28083948]
["bitfinex","BTCUSD",1680702252934,2.20409389,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702253148,2.03572142,28375.0,28374.0,0.28083948]
["bitfinex","BTCUSD",1680702253359,2.03572142,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702253595,2.24952555,28375.0,28373.0,0.26180938]
["bitfinex","BTCUSD",1680702253800,0.318425,28374.0,28373.0,0.26180938]
["bitfinex","BTCUSD",1680702254009,0.67334556,28374.0,28373.0,0.31684085]
["bitfinex","BTCUSD",1680702254879,0.66441955,28374.0,28373.0,0.31702085]
["bitfinex","BTCUSD",1680702255092,0.66476132,28374.0,28373.0,0.63202085]
["bitfinex","BTCUSD",1680702255318,0.82715787,28374.0,28373.0,0.37918137]
["bitfinex","BTCUSD",1680702255940,0.8257337,28374.0,28373.0,0.36418137]
["bitfinex","BTCUSD",1680702256167,0.62059639,28374.0,28373.0,0.3179699]
["bitfinex","BTCUSD",1680702256384,0.81619307,28374.0,28373.0,0.3179699]
["bitfinex","BTCUSD",1680702256600,0.59028556,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702256806,0.70428816,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702257007,0.70449816,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702257219,0.70449816,28374.0,28373.0,0.07300024]
["bitfinex","BTCUSD",1680702257429,0.70449816,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702257660,0.75576616,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702258084,0.70449816,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702259134,0.70411208,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702259333,0.3495776,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702259532,0.3493486,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702259794,0.3493486,28374.0,28373.0,0.07299957]
["bitfinex","BTCUSD",1680702259947,0.3493486,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702260153,0.2672486,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702260348,0.2672486,28374.0,28373.0,0.07299922]
["bitfinex","BTCUSD",1680702260998,0.082771,28374.0,28373.0,0.07299922]
["bitfinex","BTCUSD",1680702261198,0.082771,28374.0,28373.0,0.43006277]
["bitfinex","BTCUSD",1680702261396,0.000771,28374.0,28373.0,0.43941877]
["bitfinex","BTCUSD",1680702261602,0.000771,28374.0,28373.0,0.43012277]
["bitfinex","BTCUSD",1680702262161,0.000771,28374.0,28373.0,0.07305922]
["bitfinex","BTCUSD",1680702262383,0.000771,28374.0,28373.0,1.36425255]
["bitfinex","BTCUSD",1680702262596,1.45350186,28375.0,28373.0,1.53840252]
["bitfinex","BTCUSD",1680702262795,1.45329186,28375.0,28374.0,0.94219084]
["bitfinex","BTCUSD",1680702262995,1.45329186,28375.0,28374.0,1.34970016]
["bitfinex","BTCUSD",1680702263197,1.45329186,28375.0,28374.0,1.66544696]
["bitfinex","BTCUSD",1680702263465,1.45329186,28375.0,28374.0,1.41303668]
["bitfinex","BTCUSD",1680702263689,1.45294323,28375.0,28374.0,1.41303668]
["bitfinex","BTCUSD",1680702263893,1.45294323,28375.0,28374.0,1.44103668]
["bitfinex","BTCUSD",1680702264103,1.45294323,28375.0,28374.0,1.09771405]
["bitfinex","BTCUSD",1680702264330,1.45294323,28375.0,28374.0,1.5073979]
["bitfinex","BTCUSD",1680702264878,1.45120009,28375.0,28374.0,1.5073979]
["bitfinex","BTCUSD",1680702265250,1.45120009,28375.0,28374.0,1.4793979]
["bitfinex","BTCUSD",1680702265426,1.45120009,28375.0,28374.0,1.5073979]
["bitfinex","BTCUSD",1680702265628,1.44232009,28375.0,28374.0,1.5073979]
["bitfinex","BTCUSD",1680702265861,1.44232009,28375.0,28374.0,1.92256279]
["bitfinex","BTCUSD",1680702266294,1.44232009,28375.0,28374.0,1.89456279]
["bitfinex","BTCUSD",1680702266411,1.44101452,28375.0,28374.0,1.92256279]
["bitfinex","BTCUSD",1680702266623,1.44101452,28375.0,28374.0,1.93288565]
["bitfinex","BTCUSD",1680702269971,1.44101452,28375.0,28374.0,1.93246148]
["bitfinex","BTCUSD",1680702270748,1.44101452,28375.0,28374.0,1.92396148]
["bitfinex","BTCUSD",1680702271128,1.44101452,28375.0,28374.0,1.87844277]
["bitfinex","BTCUSD",1680702271527,1.44101452,28375.0,28374.0,1.90644277]
["bitfinex","BTCUSD",1680702272142,1.44101452,28375.0,28374.0,1.87844277]
["bitfinex","BTCUSD",1680702272980,1.44101452,28375.0,28374.0,1.14388874]
["bitfinex","BTCUSD",1680702273361,1.44101452,28375.0,28374.0,0.77057932]
["bitfinex","BTCUSD",1680702273567,1.44101452,28375.0,28374.0,1.09818239]
["bitfinex","BTCUSD",1680702274210,1.44101452,28375.0,28374.0,1.07018239]
["bitfinex","BTCUSD",1680702274411,1.44101452,28375.0,28374.0,1.09818239]
["bitfinex","BTCUSD",1680702276484,1.44101452,28375.0,28374.0,1.09860656]
["bitfinex","BTCUSD",1680702278361,1.44101452,28375.0,28374.0,1.12571405]
["bitfinex","BTCUSD",1680702278566,1.44101452,28375.0,28374.0,1.51401647]
["bitfinex","BTCUSD",1680702278817,1.44101452,28375.0,28374.0,1.49649776]
["bitfinex","BTCUSD",1680702279237,1.44101452,28375.0,28374.0,1.48799776]
["bitfinex","BTCUSD",1680702280486,1.44101452,28375.0,28374.0,1.49649776]
["bitfinex","BTCUSD",1680702282543,1.44110452,28375.0,28374.0,1.49635541]
["bitfinex","BTCUSD",1680702282747,1.44122452,28375.0,28374.0,1.49623541]
["bitfinex","BTCUSD",1680702283366,1.44122452,28375.0,28374.0,1.48731124]
["bitfinex","BTCUSD",1680702283572,1.44122452,28375.0,28374.0,1.13422953]
["bitfinex","BTCUSD",1680702283779,1.44122452,28375.0,28374.0,1.12502753]
["bitfinex","BTCUSD",1680702283984,1.44122452,28375.0,28374.0,1.13402253]
["bitfinex","BTCUSD",1680702284608,1.44122452,28375.0,28374.0,1.13420253]
["bitfinex","BTCUSD",1680702284609,1.43601452,28375.0,28374.0,1.13420253]
["bitfinex","BTCUSD",1680702286192,1.43601452,28375.0,28374.0,1.44105637]
["bitfinex","BTCUSD",1680702289337,1.42566726,28375.0,28374.0,1.44105637]
["bitfinex","BTCUSD",1680702289545,1.42566726,28375.0,28374.0,1.12372124]
["bitfinex","BTCUSD",1680702289762,1.42566726,28375.0,28374.0,1.5090216]
["bitfinex","BTCUSD",1680702289969,1.42566726,28375.0,28374.0,1.5370216]
["bitfinex","BTCUSD",1680702290212,1.35606726,28375.0,28374.0,1.5370216]
["bitfinex","BTCUSD",1680702290636,1.35606726,28375.0,28374.0,1.5090216]
["bitfinex","BTCUSD",1680702290841,1.35564309,28375.0,28374.0,1.5370216]
["bitfinex","BTCUSD",1680702291059,1.35564309,28375.0,28374.0,1.15172124]
["bitfinex","BTCUSD",1680702291269,1.34682309,28375.0,28374.0,1.16022124]
["bitfinex","BTCUSD",1680702291717,1.34682309,28375.0,28374.0,1.50393627]
["bitfinex","BTCUSD",1680702292790,1.34682309,28375.0,28374.0,1.48641756]
["bitfinex","BTCUSD",1680702293585,1.33622309,28375.0,28374.0,1.48641756]
["bitfinex","BTCUSD",1680702293789,1.33283309,28375.0,28374.0,1.48641756]
["bitfinex","BTCUSD",1680702294580,1.33283309,28375.0,28374.0,1.14270253]
["bitfinex","BTCUSD",1680702295185,1.33283309,28375.0,28374.0,1.51681339]
["bitfinex","BTCUSD",1680702295402,1.4697299,28375.0,28374.0,0.77943197]
["bitfinex","BTCUSD",1680702295608,1.5525399,28375.0,28374.0,0.77031697]
["bitfinex","BTCUSD",1680702295807,1.41064309,28375.0,28374.0,0.84403042]
["bitfinex","BTCUSD",1680702296036,1.63303179,28375.0,28374.0,0.45666042]
["bitfinex","BTCUSD",1680702296639,1.63303179,28375.0,28374.0,0.08302932]
["bitfinex","BTCUSD",1680702296866,1.49324309,28375.0,28374.0,0.08302932]
["bitfinex","BTCUSD",1680702297051,1.75375565,28375.0,28374.0,0.08302932]
["bitfinex","BTCUSD",1680702297615,0.21667439,28374.0,28373.0,0.26215828]
["bitfinex","BTCUSD",1680702300040,0.30331639,28374.0,28373.0,0.27105051]
["bitfinex","BTCUSD",1680702300470,0.132736,28374.0,28373.0,0.0180299]
["bitfinex","BTCUSD",1680702300685,0.214736,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702300892,0.42622906,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702301524,0.42543906,28374.0,28373.0,0.0089699]
["bitfinex","BTCUSD",1680702301935,0.42643906,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702302332,0.42580489,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702303543,0.42580489,28374.0,28373.0,0.27099051]
["bitfinex","BTCUSD",1680702303817,0.42580489,28374.0,28373.0,0.27117051]
["bitfinex","BTCUSD",1680702304017,0.78051545,28374.0,28373.0,0.0181499]
["bitfinex","BTCUSD",1680702304251,0.78051545,28374.0,28373.0,0.0179699]
["bitfinex","BTCUSD",1680702304872,0.19194892,28373.0,28372.0,0.10175911]
["bitfinex","BTCUSD",1680702305079,0.67928548,28373.0,28372.0,0.10175911]
["bitfinex","BTCUSD",1680702305287,0.67949548,28373.0,28372.0,0.11046534]
["bitfinex","BTCUSD",1680702305917,0.68028548,28373.0,28372.0,0.11146534]
["bitfinex","BTCUSD",1680702306546,0.7040584,28373.0,28372.0,0.00970623]
["bitfinex","BTCUSD",1680702306765,0.7040584,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680702306766,0.57114656,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680702307196,0.57114656,28373.0,28372.0,0.21171109]
["bitfinex","BTCUSD",1680702307407,0.71204337,28373.0,28372.0,0.16856577]
["bitfinex","BTCUSD",1680702307626,0.32117,28371.0,28370.0,0.1264391]
["bitfinex","BTCUSD",1680702307844,1.21213756,28371.0,28369.0,0.12644214]
["bitfinex","BTCUSD",1680702308059,0.88357956,28370.0,28369.0,0.12644214]
["bitfinex","BTCUSD",1680702308288,0.88378956,28370.0,28369.0,0.12644214]
["bitfinex","BTCUSD",1680702308931,0.91928956,28370.0,28369.0,0.12644214]
["bitfinex","BTCUSD",1680702310028,0.89228956,28370.0,28369.0,0.12644214]
["bitfinex","BTCUSD",1680702310248,0.89228956,28370.0,28368.0,0.12644214]
["bitfinex","BTCUSD",1680702310500,1.06496456,28369.0,28367.0,0.12644214]
["bitfinex","BTCUSD",1680702310707,0.98333856,28368.0,28365.0,0.21077109]
["bitfinex","BTCUSD",1680702310923,0.93361056,28366.0,28365.0,0.12632214]
["bitfinex","BTCUSD",1680702311136,0.66926156,28366.0,28365.0,0.12632214]
["bitfinex","BTCUSD",1680702311353,0.67797156,28366.0,28364.0,0.13671357]
["bitfinex","BTCUSD",1680702311566,0.217371,28365.0,28364.0,0.13671357]
["bitfinex","BTCUSD",1680702311770,0.217581,28365.0,28364.0,0.13671357]
["bitfinex","BTCUSD",1680702311981,0.317581,28365.0,28364.0,0.13671357]
["bitfinex","BTCUSD",1680702312388,0.67229156,28365.0,28364.0,0.01039143]
["bitfinex","BTCUSD",1680702312824,0.58978156,28365.0,28364.0,0.1356238]
["bitfinex","BTCUSD",1680702313061,0.83525607,28365.0,28364.0,0.1356238]
["bitfinex","BTCUSD",1680702313277,0.83525607,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702313278,0.40718156,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702313491,0.38171056,28365.0,28364.0,0.33528262]
["bitfinex","BTCUSD",1680702313710,0.35492056,28365.0,28364.0,0.33528262]
["bitfinex","BTCUSD",1680702313936,0.35492056,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702313937,0.46452056,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702314152,0.159643,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702314365,0.027,28365.0,28364.0,0.4492995]
["bitfinex","BTCUSD",1680702314589,0.027,28365.0,28364.0,0.32297736]
["bitfinex","BTCUSD",1680702314813,0.027,28365.0,28364.0,0.00948166]
["bitfinex","BTCUSD",1680702315065,0.027,28365.0,28364.0,0.1356238]
["bitfinex","BTCUSD",1680702315301,0.027,28365.0,28364.0,0.22880675]
["bitfinex","BTCUSD",1680702315552,0.027,28365.0,28364.0,0.80745493]
["bitfinex","BTCUSD",1680702315805,0.00021,28372.0,28364.0,1.27212603]
["bitfinex","BTCUSD",1680702315806,0.00015,28372.0,28364.0,1.27212603]
["bitfinex","BTCUSD",1680702316047,0.00021,28373.0,28371.0,0.12606829]
["bitfinex","BTCUSD",1680702316290,0.18478572,28373.0,28371.0,0.42606829]
["bitfinex","BTCUSD",1680702317397,0.00021,28373.0,28371.0,0.42606829]
["bitfinex","BTCUSD",1680702317818,0.00021,28373.0,28372.0,0.50643702]
["bitfinex","BTCUSD",1680702318674,0.00021,28373.0,28371.0,0.38403677]
["bitfinex","BTCUSD",1680702318890,0.00121,28373.0,28371.0,0.41203677]
["bitfinex","BTCUSD",1680702319107,0.00021,28373.0,28371.0,0.51010506]
["bitfinex","BTCUSD",1680702319311,0.00021,28373.0,28372.0,0.02]
["bitfinex","BTCUSD",1680702319522,0.00121,28373.0,28372.0,0.02]
["bitfinex","BTCUSD",1680702319738,0.19494798,28373.0,28371.0,0.51010506]
["bitfinex","BTCUSD",1680702319953,0.19594798,28373.0,28371.0,0.57090884]
["bitfinex","BTCUSD",1680702320163,0.19494798,28373.0,28372.0,0.08403677]
["bitfinex","BTCUSD",1680702320389,0.19594798,28373.0,28372.0,0.02]
["bitfinex","BTCUSD",1680702320600,0.19594798,28373.0,28372.0,0.08403677]
["bitfinex","BTCUSD",1680702320601,0.54965854,28373.0,28372.0,0.08403677]
["bitfinex","BTCUSD",1680702320849,0.55065854,28373.0,28372.0,0.08403677]
["bitfinex","BTCUSD",1680702321915,0.54965854,28373.0,28372.0,0.08403677]
["bitfinex","BTCUSD",1680702322118,0.63303435,28373.0,28372.0,0.10403677]
["bitfinex","BTCUSD",1680702322341,0.63333435,28373.0,28372.0,0.09903677]
["bitfinex","BTCUSD",1680702322753,0.63333435,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702322964,0.68352935,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702323653,0.63333435,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702324023,0.68306935,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702324884,0.48854556,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702325091,0.70234106,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702325732,0.48854556,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702325961,0.65929761,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702327859,0.83551761,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702328950,0.85571731,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702329151,0.84721731,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702329365,0.48854556,28373.0,28372.0,0.015]
["bitfinex","BTCUSD",1680702329575,0.35601056,28373.0,28372.0,0.44041431]
["bitfinex","BTCUSD",1680702330029,0.0013,28373.0,28372.0,0.52445108]
["bitfinex","BTCUSD",1680702330241,0.001,28373.0,28372.0,0.5760836]
["bitfinex","BTCUSD",1680702330860,0.001,28373.0,28372.0,0.74417465]
["bitfinex","BTCUSD",1680702331549,0.001,28373.0,28372.0,0.61810636]
["bitfinex","BTCUSD",1680702331753,0.001,28373.0,28372.0,0.74423295]
["bitfinex","BTCUSD",1680702331962,0.001,28373.0,28372.0,0.5665409]
["bitfinex","BTCUSD",1680702332173,0.03595705,28373.0,28372.0,0.5757639]
["bitfinex","BTCUSD",1680702332393,0.03595705,28373.0,28372.0,0.74385495]
["bitfinex","BTCUSD",1680702332601,0.03595705,28373.0,28372.0,0.5757639]
["bitfinex","BTCUSD",1680702332804,0.03595705,28373.0,28372.0,0.73463195]
["bitfinex","BTCUSD",1680702333010,0.03595705,28373.0,28372.0,0.61735236]
["bitfinex","BTCUSD",1680702333641,0.03595705,28373.0,28372.0,0.61719636]
["bitfinex","BTCUSD",1680702333856,0.03595705,28373.0,28372.0,0.60850536]
["bitfinex","BTCUSD",1680702335088,0.39066761,28373.0,28372.0,0.30929306]
["bitfinex","BTCUSD",1680702335339,0.39096761,28373.0,28372.0,0.30929306]
["bitfinex","BTCUSD",1680702335572,0.00014705,28373.0,28372.0,0.53798161]
["bitfinex","BTCUSD",1680702335786,1.32804309,28375.0,28372.0,0.324146]
["bitfinex","BTCUSD",1680702335998,1.32783309,28375.0,28374.0,0.37856165]
["bitfinex","BTCUSD",1680702336269,1.32783309,28375.0,28374.0,0.51031146]
["bitfinex","BTCUSD",1680702336270,1.32804309,28375.0,28374.0,0.51031146]
["bitfinex","BTCUSD",1680702336479,1.32783309,28375.0,28374.0,0.51049146]
["bitfinex","BTCUSD",1680702337096,1.32883309,28375.0,28374.0,0.51649146]
["bitfinex","BTCUSD",1680702338155,1.32883309,28375.0,28374.0,0.30618]
["bitfinex","BTCUSD",1680702338573,1.32883309,28375.0,28374.0,0.69872109]
["bitfinex","BTCUSD",1680702339260,1.30934641,28375.0,28374.0,1.03089714]
["bitfinex","BTCUSD",1680702339442,1.29564641,28375.0,28374.0,1.14857927]
["bitfinex","BTCUSD",1680702339677,1.29564641,28375.0,28374.0,1.58594803]
["bitfinex","BTCUSD",1680702339889,1.29464641,28375.0,28374.0,1.57994803]
["bitfinex","BTCUSD",1680702340116,1.29564641,28375.0,28374.0,1.60794803]
["bitfinex","BTCUSD",1680702340330,1.29464641,28375.0,28374.0,1.57994803]
["bitfinex","BTCUSD",1680702340540,1.29564641,28375.0,28374.0,1.60794803]
["bitfinex","BTCUSD",1680702340753,1.29564641,28375.0,28374.0,1.53430184]
["bitfinex","BTCUSD",1680702340966,1.29564641,28375.0,28374.0,1.50630184]
["bitfinex","BTCUSD",1680702340967,1.29464641,28375.0,28374.0,1.50630184]
["bitfinex","BTCUSD",1680702341177,1.29564641,28375.0,28374.0,1.53430184]
["bitfinex","BTCUSD",1680702341408,1.29464641,28375.0,28374.0,1.50630184]
["bitfinex","BTCUSD",1680702341631,1.29564641,28375.0,28374.0,1.53430184]
["bitfinex","BTCUSD",1680702341845,1.29564641,28375.0,28374.0,1.33183055]
["bitfinex","BTCUSD",1680702342262,1.29564641,28375.0,28374.0,1.07927257]
["bitfinex","BTCUSD",1680702342709,1.29483647,28375.0,28374.0,1.07927257]
["bitfinex","BTCUSD",1680702342930,1.29383647,28375.0,28374.0,1.05127257]
["bitfinex","BTCUSD",1680702343146,1.29483647,28375.0,28374.0,1.07927257]
["bitfinex","BTCUSD",1680702343359,1.32761175,28375.0,28374.0,1.07927257]
["bitfinex","BTCUSD",1680702344007,1.32761175,28375.0,28374.0,1.16106056]
["bitfinex","BTCUSD",1680702344244,1.32761175,28375.0,28374.0,1.17857927]
["bitfinex","BTCUSD",1680702344665,1.29905323,28375.0,28374.0,1.17857927]
["bitfinex","BTCUSD",1680702344880,1.29905323,28375.0,28374.0,1.62260134]
["bitfinex","BTCUSD",1680702345325,1.29905323,28375.0,28374.0,1.17857927]
["bitfinex","BTCUSD",1680702345720,1.29905323,28375.0,28374.0,1.63639666]
["bitfinex","BTCUSD",1680702346998,1.29470238,28375.0,28374.0,1.62789666]
["bitfinex","BTCUSD",1680702347203,1.29470238,28375.0,28374.0,1.17007927]
["bitfinex","BTCUSD",1680702347418,1.28525238,28375.0,28374.0,1.17857927]
["bitfinex","BTCUSD",1680702347622,1.22627514,28375.0,28374.0,1.73441037]
["bitfinex","BTCUSD",1680702347848,1.21273013,28375.0,28374.0,1.36077927]
["bitfinex","BTCUSD",1680702348075,1.20287873,28375.0,28374.0,1.26077927]
["bitfinex","BTCUSD",1680702348496,1.19600889,28375.0,28374.0,1.26077927]
["bitfinex","BTCUSD",1680702348710,1.19500889,28375.0,28374.0,1.23277927]
["bitfinex","BTCUSD",1680702348913,1.19500889,28375.0,28374.0,1.26077927]
["bitfinex","BTCUSD",1680702349151,1.18622369,28375.0,28374.0,1.23277927]
["bitfinex","BTCUSD",1680702349353,1.18622369,28375.0,28374.0,1.26077927]
["bitfinex","BTCUSD",1680702349574,1.18222369,28375.0,28374.0,1.26077927]
["bitfinex","BTCUSD",1680702349783,1.17177386,28375.0,28374.0,1.63322648]
["bitfinex","BTCUSD",1680702349988,1.16091657,28375.0,28374.0,1.63322648]
["bitfinex","BTCUSD",1680702350199,1.15811657,28375.0,28374.0,1.63322648]
["bitfinex","BTCUSD",1680702350410,1.15531657,28375.0,28374.0,1.43080002]
["bitfinex","BTCUSD",1680702350625,1.15531657,28375.0,28374.0,1.49172983]
["bitfinex","BTCUSD",1680702350626,1.29721338,28375.0,28374.0,1.49172983]
["bitfinex","BTCUSD",1680702350831,1.15552657,28375.0,28374.0,1.49160983]
["bitfinex","BTCUSD",1680702351658,1.15552657,28375.0,28374.0,1.07008056]
["bitfinex","BTCUSD",1680702351906,1.15552657,28375.0,28374.0,1.50967752]
["bitfinex","BTCUSD",1680702352302,1.15552657,28375.0,28374.0,1.59239752]
["bitfinex","BTCUSD",1680702352726,1.15552657,28375.0,28374.0,1.59227752]
["bitfinex","BTCUSD",1680702352978,1.15552657,28375.0,28374.0,0.79797]
["bitfinex","BTCUSD",1680702353194,1.29742338,28375.0,28374.0,0.41537]
["bitfinex","BTCUSD",1680702353419,1.73453394,28375.0,28374.0,0.23819682]
["bitfinex","BTCUSD",1680702353636,1.82021576,28375.0,28374.0,0.11207992]
["bitfinex","BTCUSD",1680702353851,1.82021576,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702354281,1.81966413,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702354518,0.1,28374.0,28371.0,0.10342187]
["bitfinex","BTCUSD",1680702354741,0.0822,28372.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680702354955,0.62767937,28371.0,28370.0,0.00012]
["bitfinex","BTCUSD",1680702355173,0.48578256,28371.0,28370.0,0.03479953]
["bitfinex","BTCUSD",1680702355402,0.48578256,28371.0,28370.0,0.08425992]
["bitfinex","BTCUSD",1680702355652,0.35428637,28371.0,28370.0,0.08425992]
["bitfinex","BTCUSD",1680702355862,0.40370037,28371.0,28370.0,0.08407992]
["bitfinex","BTCUSD",1680702356075,0.40370037,28371.0,28370.0,0.009]
["bitfinex","BTCUSD",1680702356701,0.48650037,28371.0,28369.0,0.18946035]
["bitfinex","BTCUSD",1680702356923,0.05145,28370.0,28369.0,0.18946035]
["bitfinex","BTCUSD",1680702357133,0.40616056,28370.0,28369.0,0.18946035]
["bitfinex","BTCUSD",1680702357772,0.40616056,28370.0,28369.0,0.10538043]
["bitfinex","BTCUSD",1680702357982,0.40616056,28370.0,28369.0,0.10532043]
["bitfinex","BTCUSD",1680702358191,0.40616056,28370.0,28369.0,0.19128035]
["bitfinex","BTCUSD",1680702358404,0.35471056,28370.0,28369.0,0.18940035]
["bitfinex","BTCUSD",1680702358620,0.35471056,28370.0,28369.0,0.31751725]
["bitfinex","BTCUSD",1680702358828,0.35471056,28370.0,28369.0,0.19146035]
["bitfinex","BTCUSD",1680702359052,0.35471056,28370.0,28369.0,0.31554004]
["bitfinex","BTCUSD",1680702359254,0.51624854,28370.0,28369.0,0.23349733]
["bitfinex","BTCUSD",1680702359510,0.51624854,28370.0,28369.0,0.23143733]
["bitfinex","BTCUSD",1680702359944,0.51624854,28370.0,28369.0,0.23343733]
["bitfinex","BTCUSD",1680702360363,0.00021,28371.0,28369.0,0.4015932]
["bitfinex","BTCUSD",1680702360587,0.1,28374.0,28370.0,0.13549745]
["bitfinex","BTCUSD",1680702360588,0.00021,28374.0,28370.0,0.13549745]
["bitfinex","BTCUSD",1680702360816,0.00021,28374.0,28372.0,0.21035923]
["bitfinex","BTCUSD",1680702361039,1.32031947,28375.0,28373.0,0.17769387]
["bitfinex","BTCUSD",1680702361040,1.12275129,28375.0,28373.0,0.17769387]
["bitfinex","BTCUSD",1680702361267,1.12275129,28375.0,28374.0,0.12620123]
["bitfinex","BTCUSD",1680702361478,1.12275129,28375.0,28374.0,0.2943571]
["bitfinex","BTCUSD",1680702361700,1.29872344,28375.0,28374.0,0.2943571]
["bitfinex","BTCUSD",1680702361912,1.30072344,28375.0,28374.0,0.2943571]
["bitfinex","BTCUSD",1680702362165,1.29872344,28375.0,28374.0,0.09909924]
["bitfinex","BTCUSD",1680702362365,1.30072344,28375.0,28374.0,0.01]
["bitfinex","BTCUSD",1680702362576,1.30051344,28375.0,28374.0,0.01]
["bitfinex","BTCUSD",1680702364078,1.30051344,28375.0,28374.0,0.09417321]
["bitfinex","BTCUSD",1680702364284,1.12454129,28375.0,28374.0,0.09417397]
["bitfinex","BTCUSD",1680702364492,1.47925185,28375.0,28374.0,0.09417397]
["bitfinex","BTCUSD",1680702364700,1.61285485,28375.0,28374.0,0.01]
["bitfinex","BTCUSD",1680702364907,1.77278501,28375.0,28374.0,0.01]
["bitfinex","BTCUSD",1680702365321,1.77078501,28375.0,28372.0,0.08435397]
["bitfinex","BTCUSD",1680702365533,0.40597856,28374.0,28372.0,0.08429397]
["bitfinex","BTCUSD",1680702365731,0.05036,28373.0,28372.0,0.08435397]
["bitfinex","BTCUSD",1680702365940,0.35471056,28373.0,28372.0,0.08435397]
["bitfinex","BTCUSD",1680702366143,0.40616756,28373.0,28372.0,0.08435397]
["bitfinex","BTCUSD",1680702366363,0.35471056,28373.0,28372.0,0.08429397]
["bitfinex","BTCUSD",1680702366992,0.61424042,28373.0,28372.0,0.08429397]
["bitfinex","BTCUSD",1680702367289,0.49076256,28373.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680702367478,0.58685856,28372.0,28370.0,0.08435397]
["bitfinex","BTCUSD",1680702367687,0.049435,28371.0,28370.0,0.08435397]
["bitfinex","BTCUSD",1680702367897,0.40414556,28371.0,28370.0,0.08435397]
["bitfinex","BTCUSD",1680702368568,0.40414556,28371.0,28370.0,0.08629397]
["bitfinex","BTCUSD",1680702368797,0.88455034,28371.0,28369.0,0.10538043]
["bitfinex","BTCUSD",1680702369018,0.48907356,28370.0,28369.0,0.10520043]
["bitfinex","BTCUSD",1680702369449,0.48907356,28370.0,28367.0,0.09316645]
["bitfinex","BTCUSD",1680702369676,0.0822,28368.0,28367.0,0.09298645]
["bitfinex","BTCUSD",1680702369909,0.48715856,28368.0,28367.0,0.09298645]
["bitfinex","BTCUSD",1680702370124,0.40495856,28368.0,28367.0,0.09298645]
["bitfinex","BTCUSD",1680702370341,0.35471056,28368.0,28367.0,0.43817415]
["bitfinex","BTCUSD",1680702370552,0.17532123,28369.0,28367.0,0.00899248]
["bitfinex","BTCUSD",1680702370764,0.018,28368.0,28367.0,0.09394402]
["bitfinex","BTCUSD",1680702373318,0.018,28368.0,28367.0,0.40144148]
["bitfinex","BTCUSD",1680702373524,0.018,28368.0,28367.0,0.64695475]
["bitfinex","BTCUSD",1680702373751,0.018,28368.0,28367.0,0.99925475]
["bitfinex","BTCUSD",1680702373973,0.018,28368.0,28367.0,0.70619148]
["bitfinex","BTCUSD",1680702374182,0.018,28368.0,28367.0,1.31321634]
["bitfinex","BTCUSD",1680702374398,0.21357614,28374.0,28367.0,0.91544489]
["bitfinex","BTCUSD",1680702374612,0.002,28368.0,28367.0,0.91761589]
["bitfinex","BTCUSD",1680702374910,9e-05,28373.0,28368.0,0.3503]
["bitfinex","BTCUSD",1680702375144,0.00021,28373.0,28370.0,0.08410396]
["bitfinex","BTCUSD",1680702375354,0.21357614,28374.0,28370.0,0.2104399]
["bitfinex","BTCUSD",1680702375355,0.21029986,28374.0,28370.0,0.2104399]
["bitfinex","BTCUSD",1680702376198,0.02808928,28373.0,28370.0,0.2234399]
["bitfinex","BTCUSD",1680702376402,0.02608928,28373.0,28371.0,0.08410396]
["bitfinex","BTCUSD",1680702376615,0.02608928,28373.0,28371.0,0.08422396]
["bitfinex","BTCUSD",1680702376824,0.02608928,28373.0,28371.0,0.00012]
["bitfinex","BTCUSD",1680702377039,0.35471056,28372.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680702377255,0.35471056,28372.0,28369.0,0.11917396]
["bitfinex","BTCUSD",1680702377256,0.05217,28371.0,28369.0,0.03525]
["bitfinex","BTCUSD",1680702377467,0.35471056,28370.0,28369.0,0.03525]
["bitfinex","BTCUSD",1680702377678,0.56466986,28370.0,28369.0,0.03525]
["bitfinex","BTCUSD",1680702377888,0.56466986,28370.0,28369.0,0.03519]
["bitfinex","BTCUSD",1680702378101,0.56466986,28370.0,28369.0,0.03507]
["bitfinex","BTCUSD",1680702378316,0.56534386,28370.0,28369.0,0.03519]
["bitfinex","BTCUSD",1680702378528,0.56534386,28370.0,28369.0,0.03507]
["bitfinex","BTCUSD",1680702378749,0.1596563,28370.0,28369.0,0.03507]
["bitfinex","BTCUSD",1680702378962,0.1596563,28370.0,28369.0,0.03519]
["bitfinex","BTCUSD",1680702379172,0.1616563,28370.0,28369.0,0.04807]
["bitfinex","BTCUSD",1680702380010,0.51636686,28370.0,28369.0,0.04807]
["bitfinex","BTCUSD",1680702380427,0.56723286,28370.0,28369.0,0.04807]
["bitfinex","BTCUSD",1680702381704,0.65003286,28370.0,28369.0,0.04807]
["bitfinex","BTCUSD",1680702382830,0.49037656,28370.0,28369.0,0.013]
["bitfinex","BTCUSD",1680702383044,1.04842085,28370.0,28369.0,0.013]
["bitfinex","BTCUSD",1680702383263,1.05791656,28370.0,28369.0,0.013]
["bitfinex","BTCUSD",1680702383485,1.05812656,28370.0,28369.0,0.013]
["bitfinex","BTCUSD",1680702384146,1.05612656,28370.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702384355,0.0828,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702384574,0.48777056,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702385234,0.51328173,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702385456,0.71152814,28365.0,28364.0,0.00930166]
["bitfinex","BTCUSD",1680702385667,0.50577056,28365.0,28364.0,0.01030166]
["bitfinex","BTCUSD",1680702385884,0.42318056,28365.0,28364.0,0.37892031]
["bitfinex","BTCUSD",1680702386096,0.37292056,28365.0,28364.0,0.37892031]
["bitfinex","BTCUSD",1680702386567,0.01821,28365.0,28364.0,0.37892031]
["bitfinex","BTCUSD",1680702386787,0.018,28365.0,28364.0,0.37904031]
["bitfinex","BTCUSD",1680702387002,0.018,28365.0,28364.0,0.37910031]
["bitfinex","BTCUSD",1680702387696,0.018,28365.0,28364.0,0.77181327]
["bitfinex","BTCUSD",1680702387908,0.18862649,28368.0,28364.0,0.68688931]
["bitfinex","BTCUSD",1680702388124,0.002,28365.0,28364.0,0.69210031]
["bitfinex","BTCUSD",1680702388354,0.002,28365.0,28364.0,0.68701031]
["bitfinex","BTCUSD",1680702388569,0.17226349,28367.0,28364.0,0.02348166]
["bitfinex","BTCUSD",1680702388752,0.001,28365.0,28364.0,0.02348166]
["bitfinex","BTCUSD",1680702388990,0.35471056,28365.0,28364.0,0.00948166]
["bitfinex","BTCUSD",1680702389207,0.54877337,28365.0,28364.0,0.02348166]
["bitfinex","BTCUSD",1680702389426,0.89854337,28365.0,28364.0,0.02330166]
["bitfinex","BTCUSD",1680702389644,0.75664656,28365.0,28364.0,0.02330166]
["bitfinex","BTCUSD",1680702389861,0.91510092,28365.0,28364.0,0.02330166]
["bitfinex","BTCUSD",1680702390077,0.57404092,28365.0,28364.0,0.02330166]
["bitfinex","BTCUSD",1680702390282,0.57183092,28365.0,28364.0,0.00688671]
["bitfinex","BTCUSD",1680702390488,0.65553092,28365.0,28364.0,0.01988671]
["bitfinex","BTCUSD",1680702390706,0.65453092,28365.0,28364.0,0.00688671]
["bitfinex","BTCUSD",1680702390915,0.51907656,28365.0,28364.0,0.00788671]
["bitfinex","BTCUSD",1680702391307,0.80134268,28365.0,28364.0,0.00549445]
["bitfinex","BTCUSD",1680702391511,0.62579914,28365.0,28364.0,0.00549445]
["bitfinex","BTCUSD",1680702391727,0.99479914,28365.0,28364.0,0.00549445]
["bitfinex","BTCUSD",1680702392362,0.99479914,28365.0,28364.0,4.15e-06]
["bitfinex","BTCUSD",1680702392577,0.369,28363.0,28361.0,0.0216]
["bitfinex","BTCUSD",1680702392813,1.22387456,28362.0,28361.0,0.0216]
["bitfinex","BTCUSD",1680702393220,1.22387456,28362.0,28361.0,0.01924644]
["bitfinex","BTCUSD",1680702393903,1.23587456,28362.0,28361.0,0.02024644]
["bitfinex","BTCUSD",1680702394342,1.25922328,28362.0,28361.0,0.01791157]
["bitfinex","BTCUSD",1680702395097,1.25922328,28362.0,28361.0,0.01558761]
["bitfinex","BTCUSD",1680702396355,1.25922328,28362.0,28361.0,0.01327421]
["bitfinex","BTCUSD",1680702397292,1.25922328,28362.0,28361.0,0.01097237]
["bitfinex","BTCUSD",1680702398182,1.25922328,28362.0,28361.0,0.00868204]
["bitfinex","BTCUSD",1680702399039,1.9439518,28362.0,28357.0,2.04e-06]
["bitfinex","BTCUSD",1680702399248,0.72371056,28358.0,28357.0,2.04e-06]
["bitfinex","BTCUSD",1680702399462,0.78213656,28358.0,28357.0,2.04e-06]
["bitfinex","BTCUSD",1680702399873,0.41313656,28358.0,28357.0,2.04e-06]
["bitfinex","BTCUSD",1680702400096,0.41313656,28358.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702400097,0.41304656,28358.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702400321,0.051343,28356.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702400527,0.35471056,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702400748,0.61367632,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702401601,0.77897632,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702402440,0.60089356,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702402667,0.43559356,28355.0,28354.0,0.24455825]
["bitfinex","BTCUSD",1680702402889,0.43559356,28355.0,28354.0,0.02188]
["bitfinex","BTCUSD",1680702403103,0.44409356,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702403319,0.70658802,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702403526,0.52629356,28355.0,28354.0,0.0217]
["bitfinex","BTCUSD",1680702404155,0.52629356,28355.0,28354.0,0.0167]
["bitfinex","BTCUSD",1680702404562,0.71578677,28355.0,28354.0,0.0167]
["bitfinex","BTCUSD",1680702405126,0.74278677,28355.0,28354.0,0.0167]
["bitfinex","BTCUSD",1680702405388,0.52629356,28355.0,28354.0,0.0167]
["bitfinex","BTCUSD",1680702405749,0.89529356,28355.0,28352.0,0.049894]
["bitfinex","BTCUSD",1680702406102,0.53107056,28353.0,28352.0,0.049894]
["bitfinex","BTCUSD",1680702406307,0.74566756,28353.0,28352.0,0.049894]
["bitfinex","BTCUSD",1680702406538,0.75416756,28353.0,28352.0,0.049894]
["bitfinex","BTCUSD",1680702407148,1.26064371,28353.0,28352.0,0.049894]
["bitfinex","BTCUSD",1680702407356,1.26064371,28353.0,28352.0,0.0474703]
["bitfinex","BTCUSD",1680702407555,1.12376756,28353.0,28352.0,0.0474703]
["bitfinex","BTCUSD",1680702407792,1.15076756,28353.0,28352.0,0.0474703]
["bitfinex","BTCUSD",1680702407990,1.15097756,28353.0,28352.0,0.0474703]
["bitfinex","BTCUSD",1680702408423,1.17775169,28353.0,28352.0,0.04477189]
["bitfinex","BTCUSD",1680702409053,1.17775169,28353.0,28352.0,0.01657789]
["bitfinex","BTCUSD",1680702409271,0.3172742,28352.0,28351.0,0.0217]
["bitfinex","BTCUSD",1680702409471,1.09637776,28352.0,28347.0,0.0317]
["bitfinex","BTCUSD",1680702409701,0.72371056,28350.0,28347.0,0.0317]
["bitfinex","BTCUSD",1680702409908,0.78139956,28350.0,28347.0,0.0317]
["bitfinex","BTCUSD",1680702410333,0.93471056,28347.0,28345.0,0.0027125]
["bitfinex","BTCUSD",1680702410549,0.6516129,28350.0,28345.0,0.0027125]
["bitfinex","BTCUSD",1680702410550,1.42298437,28346.0,28345.0,2.5e-06]
["bitfinex","BTCUSD",1680702410764,1.58108756,28346.0,28345.0,2.5e-06]
["bitfinex","BTCUSD",1680702410971,1.58108756,28346.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702411178,0.99193056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702411602,1.47213056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702411811,1.47233056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702412039,1.26133056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702412250,1.06023056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702412431,0.77273056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702413269,0.74573056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702413462,0.77273056,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702413697,1.27809462,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702413929,1.60119462,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702414096,1.60079462,28345.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702414268,0.72371056,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702414469,0.77297456,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702414670,0.93857456,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702414869,0.57807456,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702415278,0.57807456,28342.0,28341.0,0.01915476]
["bitfinex","BTCUSD",1680702415646,0.94707456,28342.0,28341.0,4.76e-06]
["bitfinex","BTCUSD",1680702416091,1.14163527,28342.0,28341.0,4.76e-06]
["bitfinex","BTCUSD",1680702416307,0.211,28341.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702416537,0.35471056,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702416778,0.72551137,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702416997,0.49795456,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702418058,0.52495456,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702418508,0.52495456,28335.0,28334.0,0.02182]
["bitfinex","BTCUSD",1680702418728,0.52495456,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702418729,0.70141456,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702418962,0.78381456,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702419198,0.76370161,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702419410,0.79070161,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702419643,0.59885456,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702419849,0.51655456,28335.0,28334.0,0.41446817]
["bitfinex","BTCUSD",1680702420057,0.43415456,28335.0,28334.0,0.41446817]
["bitfinex","BTCUSD",1680702420282,0.40715456,28335.0,28334.0,0.41446817]
["bitfinex","BTCUSD",1680702420543,0.43415456,28335.0,28334.0,0.41446817]
["bitfinex","BTCUSD",1680702420761,0.40715456,28335.0,28334.0,0.41446817]
["bitfinex","BTCUSD",1680702420987,0.43415456,28335.0,28334.0,0.41446817]
["bitfinex","BTCUSD",1680702421625,0.43415456,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702421844,0.43415456,28335.0,28334.0,0.0217]
["bitfinex","BTCUSD",1680702422051,0.43415456,28335.0,28334.0,0.38956995]
["bitfinex","BTCUSD",1680702422713,0.43415456,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702423373,0.45397955,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702423598,0.09926899,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702423815,0.09926899,28335.0,28334.0,0.33860963]
["bitfinex","BTCUSD",1680702424907,0.04682499,28335.0,28334.0,0.02188]
["bitfinex","BTCUSD",1680702425133,0.1823,28344.0,28334.0,0.37641056]
["bitfinex","BTCUSD",1680702425134,0.22633747,28344.0,28334.0,0.37641056]
["bitfinex","BTCUSD",1680702425363,0.00021,28344.0,28338.0,0.0827]
["bitfinex","BTCUSD",1680702425567,0.21482005,28344.0,28338.0,0.0827]
["bitfinex","BTCUSD",1680702425783,0.00021,28345.0,28339.0,0.35471056]
["bitfinex","BTCUSD",1680702426003,0.17163518,28348.0,28341.0,0.0823]
["bitfinex","BTCUSD",1680702426226,0.19033311,28347.0,28342.0,0.35471056]
["bitfinex","BTCUSD",1680702426436,0.61899396,28357.0,28342.0,0.35471056]
["bitfinex","BTCUSD",1680702426437,0.002,28344.0,28343.0,0.308782]
["bitfinex","BTCUSD",1680702426654,0.00021,28350.0,28343.0,1.01634756]
["bitfinex","BTCUSD",1680702426872,0.43792056,28354.0,28343.0,1.32631056]
["bitfinex","BTCUSD",1680702427111,0.001,28345.0,28344.0,0.3523]
["bitfinex","BTCUSD",1680702427323,0.001,28345.0,28344.0,0.361179]
["bitfinex","BTCUSD",1680702428459,0.001,28345.0,28344.0,0.510379]
["bitfinex","BTCUSD",1680702428682,0.00021,28352.0,28344.0,0.510379]
["bitfinex","BTCUSD",1680702428889,0.00021,28352.0,28344.0,0.5015]
["bitfinex","BTCUSD",1680702429103,0.00021,28352.0,28344.0,0.1492]
["bitfinex","BTCUSD",1680702429314,0.01961059,28351.0,28345.0,0.3523]
["bitfinex","BTCUSD",1680702429523,0.01982059,28351.0,28345.0,0.3523]
["bitfinex","BTCUSD",1680702429733,0.01982059,28351.0,28345.0,0.74351476]
["bitfinex","BTCUSD",1680702429938,0.01982059,28351.0,28345.0,0.3523]
["bitfinex","BTCUSD",1680702430154,0.1617174,28351.0,28345.0,0.3523]
["bitfinex","BTCUSD",1680702430566,0.14189681,28350.0,28345.0,0.76692617]
["bitfinex","BTCUSD",1680702430778,0.14210681,28350.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702430994,0.050564,28349.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702431206,0.050774,28349.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702431419,0.00021,28350.0,28345.0,0.43212617]
["bitfinex","BTCUSD",1680702431629,0.00021,28350.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702431841,0.16565338,28349.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702432057,0.051884,28348.0,28345.0,0.41912617]
["bitfinex","BTCUSD",1680702432299,0.052094,28348.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702432507,0.052094,28348.0,28345.0,0.41912617]
["bitfinex","BTCUSD",1680702432718,0.052094,28348.0,28345.0,0.41212617]
["bitfinex","BTCUSD",1680702432931,0.00021,28348.0,28345.0,0.41912617]
["bitfinex","BTCUSD",1680702433152,0.00021,28348.0,28344.0,0.03463042]
["bitfinex","BTCUSD",1680702433397,0.01951565,28347.0,28346.0,0.1492]
["bitfinex","BTCUSD",1680702435351,0.0216381,28353.0,28349.0,0.6810918]
["bitfinex","BTCUSD",1680702435568,0.0216381,28353.0,28349.0,0.80364484]
["bitfinex","BTCUSD",1680702435817,0.0216381,28353.0,28350.0,0.006]
["bitfinex","BTCUSD",1680702436024,0.0216381,28353.0,28349.0,0.80364484]
["bitfinex","BTCUSD",1680702436242,0.0216381,28353.0,28349.0,0.81564484]
["bitfinex","BTCUSD",1680702436453,0.21164372,28353.0,28349.0,0.46346484]
["bitfinex","BTCUSD",1680702436661,0.0216381,28353.0,28349.0,0.46352484]
["bitfinex","BTCUSD",1680702436869,0.0216381,28353.0,28349.0,0.46334484]
["bitfinex","BTCUSD",1680702437077,0.0216381,28353.0,28350.0,0.3548784]
["bitfinex","BTCUSD",1680702437287,0.19260829,28354.0,28350.0,0.3548784]
["bitfinex","BTCUSD",1680702438381,0.0190292,28353.0,28350.0,0.3548784]
["bitfinex","BTCUSD",1680702439018,0.0190292,28353.0,28350.0,0.3608784]
["bitfinex","BTCUSD",1680702439228,0.0190292,28353.0,28350.0,0.3548784]
["bitfinex","BTCUSD",1680702440077,0.0190292,28353.0,28350.0,0.3608784]
["bitfinex","BTCUSD",1680702440501,0.16807409,28352.0,28350.0,0.3608784]
["bitfinex","BTCUSD",1680702440711,0.16807409,28352.0,28350.0,0.3609984]
["bitfinex","BTCUSD",1680702441148,0.048012,28351.0,28350.0,0.006]
["bitfinex","BTCUSD",1680702441375,0.048012,28351.0,28348.0,0.43408432]
["bitfinex","BTCUSD",1680702441592,0.048012,28351.0,28350.0,0.006]
["bitfinex","BTCUSD",1680702441814,0.1492,28353.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702442033,0.049062,28352.0,28350.0,0.007]
["bitfinex","BTCUSD",1680702442251,0.23455622,28352.0,28350.0,0.007]
["bitfinex","BTCUSD",1680702442472,0.40366856,28351.0,28350.0,0.007]
["bitfinex","BTCUSD",1680702442700,0.40387856,28351.0,28350.0,0.007]
["bitfinex","BTCUSD",1680702443147,0.40387856,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702443366,0.40587856,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702443550,0.40387856,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702443859,0.40587856,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702444268,0.42584224,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702444477,0.42784224,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702444940,0.62810269,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702447031,0.07313168,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702447245,0.07292168,28351.0,28350.0,0.44064157]
["bitfinex","BTCUSD",1680702447453,0.02417368,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702447660,0.07403768,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702448714,0.28722801,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702448943,0.64193857,28351.0,28350.0,0.003]
["bitfinex","BTCUSD",1680702450455,0.64193857,28351.0,28350.0,0.30579555]
["bitfinex","BTCUSD",1680702450456,0.02417368,28351.0,28350.0,0.30579555]
["bitfinex","BTCUSD",1680702450664,0.02396368,28351.0,28350.0,0.30579555]
["bitfinex","BTCUSD",1680702450874,0.07248568,28351.0,28350.0,0.30579555]
["bitfinex","BTCUSD",1680702451374,0.02396368,28351.0,28350.0,0.30579555]
["bitfinex","BTCUSD",1680702452024,0.02196368,28351.0,28350.0,0.65609555]
["bitfinex","BTCUSD",1680702452210,0.19956761,28354.0,28350.0,0.65609555]
["bitfinex","BTCUSD",1680702452451,0.001,28351.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702452655,0.00021,28353.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702452863,0.001,28351.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702453070,0.18567983,28354.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702453283,0.17740807,28353.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702453931,0.001,28351.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702454544,0.049926,28351.0,28350.0,0.30379555]
["bitfinex","BTCUSD",1680702455167,0.06914082,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702455404,0.26323804,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702455609,0.048926,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702455827,0.23458414,28353.0,28350.0,0.001]
["bitfinex","BTCUSD",1680702456043,0.05162,28352.0,28350.0,0.0015]
["bitfinex","BTCUSD",1680702456246,0.001,28351.0,28350.0,0.0015]
["bitfinex","BTCUSD",1680702456455,0.00091299,28351.0,28350.0,0.0015]
["bitfinex","BTCUSD",1680702456663,0.04969299,28351.0,28350.0,0.0015]
["bitfinex","BTCUSD",1680702456872,0.04878,28351.0,28350.0,0.0015]
["bitfinex","BTCUSD",1680702457604,0.04978,28351.0,28350.0,0.0015]
["bitfinex","BTCUSD",1680702457809,0.001,28351.0,28350.0,0.44684378]
["bitfinex","BTCUSD",1680702459309,0.02121482,28351.0,28350.0,0.44684378]
["bitfinex","BTCUSD",1680702460300,0.02121482,28351.0,28350.0,0.28299326]
["bitfinex","BTCUSD",1680702460918,0.02121482,28351.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680702461141,0.02121482,28351.0,28350.0,0.73933825]
["bitfinex","BTCUSD",1680702461764,0.02021482,28351.0,28350.0,0.73933825]
["bitfinex","BTCUSD",1680702462163,0.02021482,28351.0,28350.0,0.76733825]
["bitfinex","BTCUSD",1680702462375,0.30917796,28355.0,28350.0,0.77440825]
["bitfinex","BTCUSD",1680702462608,0.30917796,28355.0,28350.0,0.80040825]
["bitfinex","BTCUSD",1680702462819,0.3118236,28352.0,28350.0,0.03507]
["bitfinex","BTCUSD",1680702463054,0.03118236,28352.0,28350.0,0.06107]
["bitfinex","BTCUSD",1680702463275,0.199508,28351.0,28350.0,0.026]
["bitfinex","BTCUSD",1680702463500,0.199508,28351.0,28348.0,0.00012]
["bitfinex","BTCUSD",1680702463769,0.32556,28351.0,28350.0,0.026]
["bitfinex","BTCUSD",1680702464013,0.37437,28351.0,28350.0,0.026]
["bitfinex","BTCUSD",1680702464501,0.37458,28351.0,28345.0,0.3804438]
["bitfinex","BTCUSD",1680702464760,0.32577,28351.0,28350.0,0.013]
["bitfinex","BTCUSD",1680702465012,0.375561,28351.0,28346.0,0.2102599]
["bitfinex","BTCUSD",1680702465225,0.15341,28351.0,28350.0,0.002]
["bitfinex","BTCUSD",1680702465450,0.19982,28351.0,28347.0,0.08410396]
["bitfinex","BTCUSD",1680702465669,0.75926874,28350.0,28345.0,0.09710396]
["bitfinex","BTCUSD",1680702465881,0.17638,28347.0,28345.0,0.09710396]
["bitfinex","BTCUSD",1680702466089,0.047583,28346.0,28345.0,0.09710396]
["bitfinex","BTCUSD",1680702466331,0.047583,28346.0,28345.0,0.08410396]
["bitfinex","BTCUSD",1680702466542,0.047583,28346.0,28345.0,0.41213105]
["bitfinex","BTCUSD",1680702467548,0.047583,28346.0,28345.0,0.41813105]
["bitfinex","BTCUSD",1680702467752,0.047583,28346.0,28345.0,0.41213105]
["bitfinex","BTCUSD",1680702467964,0.047583,28346.0,28345.0,0.08410396]
["bitfinex","BTCUSD",1680702468262,0.047583,28346.0,28345.0,0.09010396]
["bitfinex","BTCUSD",1680702468456,0.38992013,28346.0,28345.0,0.09010396]
["bitfinex","BTCUSD",1680702469317,0.35492056,28347.0,28345.0,0.13215594]
["bitfinex","BTCUSD",1680702469526,0.35492056,28347.0,28346.0,0.08431575]
["bitfinex","BTCUSD",1680702469527,0.35471056,28347.0,28346.0,0.08431575]
["bitfinex","BTCUSD",1680702469701,0.40511756,28347.0,28346.0,0.08431575]
["bitfinex","BTCUSD",1680702469907,0.77530975,28347.0,28346.0,0.08431575]
["bitfinex","BTCUSD",1680702470110,0.77530975,28347.0,28346.0,0.16820791]
["bitfinex","BTCUSD",1680702472089,0.48264854,28347.0,28346.0,0.12667698]
["bitfinex","BTCUSD",1680702472296,0.40511756,28347.0,28345.0,0.08445229]
["bitfinex","BTCUSD",1680702472505,0.72862956,28346.0,28344.0,0.08445229]
["bitfinex","BTCUSD",1680702472726,0.04912,28345.0,28344.0,0.08445229]
["bitfinex","BTCUSD",1680702472959,0.40404056,28345.0,28344.0,0.07945229]
["bitfinex","BTCUSD",1680702473419,0.70281229,28345.0,28342.0,0.12685698]
["bitfinex","BTCUSD",1680702473662,0.55338056,28344.0,28342.0,0.12667698]
["bitfinex","BTCUSD",1680702473869,0.04835,28343.0,28342.0,0.12679698]
["bitfinex","BTCUSD",1680702474119,0.40306056,28343.0,28342.0,0.12679698]
["bitfinex","BTCUSD",1680702474326,0.42914934,28343.0,28342.0,0.12685698]
["bitfinex","BTCUSD",1680702474811,0.43314934,28343.0,28342.0,0.12885698]
["bitfinex","BTCUSD",1680702475013,0.43314934,28343.0,28342.0,0.29706489]
["bitfinex","BTCUSD",1680702475436,0.43314934,28343.0,28341.0,0.09706489]
["bitfinex","BTCUSD",1680702475641,0.049656,28342.0,28341.0,0.09706489]
["bitfinex","BTCUSD",1680702475848,0.41168293,28342.0,28341.0,0.09706489]
["bitfinex","BTCUSD",1680702476675,0.41168293,28342.0,28341.0,0.09806489]
["bitfinex","BTCUSD",1680702476885,0.41168293,28342.0,28341.0,0.21025989]
["bitfinex","BTCUSD",1680702477090,0.055656,28342.0,28341.0,0.21125989]
["bitfinex","BTCUSD",1680702477289,0.006,28342.0,28341.0,0.21125989]
["bitfinex","BTCUSD",1680702478553,0.006,28342.0,28341.0,0.001]
["bitfinex","BTCUSD",1680702480672,0.006,28342.0,28341.0,0.38562933]
["bitfinex","BTCUSD",1680702480880,0.006,28342.0,28341.0,0.010096]
["bitfinex","BTCUSD",1680702481089,0.006,28342.0,28341.0,0.3623062]
["bitfinex","BTCUSD",1680702481296,0.006,28342.0,28341.0,1.00773706]
["bitfinex","BTCUSD",1680702481487,0.006,28342.0,28341.0,1.36003706]
["bitfinex","BTCUSD",1680702481774,0.006,28342.0,28341.0,1.36021706]
["bitfinex","BTCUSD",1680702481979,0.006,28342.0,28341.0,1.09968006]
["bitfinex","BTCUSD",1680702482194,0.006,28342.0,28341.0,1.11728656]
["bitfinex","BTCUSD",1680702482417,0.33031769,28354.0,28343.0,0.03507]
["bitfinex","BTCUSD",1680702482630,0.00021,28355.0,28350.0,0.21081536]
["bitfinex","BTCUSD",1680702482888,0.32417367,28354.0,28352.0,0.21081536]
["bitfinex","BTCUSD",1680702483099,0.02393001,28361.0,28352.0,0.21081536]
["bitfinex","BTCUSD",1680702483100,0.00021,28355.0,28353.0,0.51081536]
["bitfinex","BTCUSD",1680702483303,0.02387001,28361.0,28353.0,0.86311536]
["bitfinex","BTCUSD",1680702483304,0.23791859,28356.0,28353.0,0.86311536]
["bitfinex","BTCUSD",1680702483532,0.23791859,28356.0,28354.0,0.16862749]
["bitfinex","BTCUSD",1680702483741,0.00021,28358.0,28355.0,0.52333805]
["bitfinex","BTCUSD",1680702483978,0.02387001,28361.0,28356.0,0.59654843]
["bitfinex","BTCUSD",1680702484215,0.02387001,28361.0,28360.0,0.52784001]
["bitfinex","BTCUSD",1680702484216,0.01496908,28361.0,28360.0,0.52784001]
["bitfinex","BTCUSD",1680702484435,0.01496908,28361.0,28360.0,1.01407522]
["bitfinex","BTCUSD",1680702484649,0.01496908,28361.0,28360.0,1.01413522]
["bitfinex","BTCUSD",1680702484863,0.01496908,28361.0,28360.0,1.36643522]
["bitfinex","BTCUSD",1680702485277,0.01496908,28361.0,28360.0,1.40150522]
["bitfinex","BTCUSD",1680702485483,0.01496908,28361.0,28360.0,1.31702414]
["bitfinex","BTCUSD",1680702485694,0.01496908,28361.0,28360.0,1.2526998]
["bitfinex","BTCUSD",1680702485901,0.01496908,28361.0,28360.0,1.18152414]
["bitfinex","BTCUSD",1680702486106,0.01496908,28361.0,28360.0,1.16852414]
["bitfinex","BTCUSD",1680702486291,0.01496908,28361.0,28360.0,1.19452414]
["bitfinex","BTCUSD",1680702486522,0.01496908,28361.0,28360.0,1.67632189]
["bitfinex","BTCUSD",1680702486703,0.01496908,28361.0,28360.0,1.53007018]
["bitfinex","BTCUSD",1680702486940,0.01496908,28361.0,28360.0,1.61424763]
["bitfinex","BTCUSD",1680702487374,0.01496908,28361.0,28360.0,1.4038066]
["bitfinex","BTCUSD",1680702487593,0.01496908,28361.0,28360.0,1.04909604]
["bitfinex","BTCUSD",1680702487798,0.01496908,28361.0,28360.0,0.69679604]
["bitfinex","BTCUSD",1680702488471,0.01496908,28361.0,28360.0,0.36125]
["bitfinex","BTCUSD",1680702488694,0.2939689,28361.0,28360.0,0.02618]
["bitfinex","BTCUSD",1680702489226,0.36967964,28361.0,28360.0,0.02612]
["bitfinex","BTCUSD",1680702489308,0.6324867,28361.0,28360.0,0.026]
["bitfinex","BTCUSD",1680702489534,0.27777614,28361.0,28360.0,0.026]
["bitfinex","BTCUSD",1680702489970,0.03657223,28361.0,28360.0,0.026]
["bitfinex","BTCUSD",1680702490194,0.03657223,28361.0,28359.0,0.35338308]
["bitfinex","BTCUSD",1680702490195,0.03657223,28361.0,28359.0,0.35320308]
["bitfinex","BTCUSD",1680702490400,0.03757223,28361.0,28360.0,0.009893]
["bitfinex","BTCUSD",1680702490604,0.03757223,28361.0,28360.0,0.3533]
["bitfinex","BTCUSD",1680702490820,0.03757223,28361.0,28360.0,0.362535]
["bitfinex","BTCUSD",1680702491253,0.01596908,28361.0,28360.0,0.362715]
["bitfinex","BTCUSD",1680702491463,0.01496908,28361.0,28360.0,0.72339222]
["bitfinex","BTCUSD",1680702491671,0.01496908,28361.0,28360.0,0.73621222]
["bitfinex","BTCUSD",1680702491895,0.01496908,28361.0,28360.0,0.72333222]
["bitfinex","BTCUSD",1680702492100,0.01496908,28361.0,28360.0,0.73639222]
["bitfinex","BTCUSD",1680702492523,0.01496908,28361.0,28360.0,0.72924556]
["bitfinex","BTCUSD",1680702492738,0.01496908,28361.0,28360.0,1.55267928]
["bitfinex","BTCUSD",1680702492959,0.01496908,28361.0,28360.0,1.48556195]
["bitfinex","BTCUSD",1680702493179,0.01496908,28361.0,28360.0,1.48574195]
["bitfinex","BTCUSD",1680702493391,0.01496908,28361.0,28360.0,1.47274195]
["bitfinex","BTCUSD",1680702493608,0.01496908,28361.0,28360.0,1.32209918]
["bitfinex","BTCUSD",1680702493819,0.01496908,28361.0,28360.0,1.32191918]
["bitfinex","BTCUSD",1680702494485,0.01496908,28361.0,28360.0,0.98347279]
["bitfinex","BTCUSD",1680702494697,0.01496908,28361.0,28360.0,1.31483367]
["bitfinex","BTCUSD",1680702494905,0.01496908,28361.0,28360.0,1.34283367]
["bitfinex","BTCUSD",1680702495853,0.01496908,28361.0,28360.0,1.01147279]
["bitfinex","BTCUSD",1680702496089,0.00996908,28361.0,28360.0,1.62799597]
["bitfinex","BTCUSD",1680702496312,0.00119908,28361.0,28360.0,1.72926088]
["bitfinex","BTCUSD",1680702496535,0.02387001,28365.0,28362.0,0.03507]
["bitfinex","BTCUSD",1680702496766,0.02387001,28365.0,28364.0,0.20067]
["bitfinex","BTCUSD",1680702497005,0.02387001,28365.0,28364.0,0.95538056]
["bitfinex","BTCUSD",1680702497437,0.02387001,28365.0,28364.0,1.21618056]
["bitfinex","BTCUSD",1680702497879,0.00021,28369.0,28366.0,0.03507]
["bitfinex","BTCUSD",1680702498099,0.02387001,28370.0,28368.0,0.03507]
["bitfinex","BTCUSD",1680702498308,0.02387001,28370.0,28369.0,0.38978056]
["bitfinex","BTCUSD",1680702498515,0.02408001,28370.0,28369.0,0.77258056]
["bitfinex","BTCUSD",1680702498726,0.02408001,28370.0,28369.0,1.12488056]
["bitfinex","BTCUSD",1680702499612,0.02387001,28370.0,28369.0,1.12488056]
["bitfinex","BTCUSD",1680702499825,0.0148039,28370.0,28369.0,1.47371192]
["bitfinex","BTCUSD",1680702500029,0.0148039,28370.0,28369.0,1.50171192]
["bitfinex","BTCUSD",1680702500244,0.0148039,28370.0,28369.0,1.47371192]
["bitfinex","BTCUSD",1680702500453,0.00403207,28370.0,28369.0,1.16078056]
["bitfinex","BTCUSD",1680702501101,0.00403207,28370.0,28369.0,1.55475618]
["bitfinex","BTCUSD",1680702501314,0.01925495,28371.0,28370.0,0.3917105]
["bitfinex","BTCUSD",1680702501518,0.01925495,28371.0,28370.0,1.04642106]
["bitfinex","BTCUSD",1680702501949,0.01925495,28371.0,28370.0,1.39872106]
["bitfinex","BTCUSD",1680702502842,0.01925495,28371.0,28370.0,0.68737]
["bitfinex","BTCUSD",1680702503270,0.01925495,28371.0,28370.0,1.04017061]
["bitfinex","BTCUSD",1680702503496,0.01925495,28371.0,28370.0,1.39247061]
["bitfinex","BTCUSD",1680702503918,0.01925495,28371.0,28370.0,1.36447061]
["bitfinex","BTCUSD",1680702504127,0.01925495,28371.0,28370.0,1.39247061]
["bitfinex","BTCUSD",1680702504336,0.01925495,28371.0,28370.0,1.36447061]
["bitfinex","BTCUSD",1680702504604,0.01925495,28371.0,28370.0,1.35449061]
["bitfinex","BTCUSD",1680702504811,0.01925495,28371.0,28370.0,1.38249061]
["bitfinex","BTCUSD",1680702505851,0.01925495,28371.0,28370.0,1.06010056]
["bitfinex","BTCUSD",1680702506479,0.01925495,28371.0,28370.0,1.03210056]
["bitfinex","BTCUSD",1680702506698,0.32211086,28371.0,28370.0,0.70539]
["bitfinex","BTCUSD",1680702506900,0.32232086,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702507278,0.32232086,28371.0,28370.0,0.03442]
["bitfinex","BTCUSD",1680702507491,0.32232086,28371.0,28370.0,0.06242]
["bitfinex","BTCUSD",1680702508751,0.32232086,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702509339,0.01946495,28371.0,28370.0,0.061795]
["bitfinex","BTCUSD",1680702509543,0.01925495,28371.0,28370.0,0.061795]
["bitfinex","BTCUSD",1680702509764,0.01946495,28371.0,28370.0,0.06259]
["bitfinex","BTCUSD",1680702510465,0.01946495,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702510823,0.27758311,28371.0,28370.0,0.061942]
["bitfinex","BTCUSD",1680702511023,0.27758311,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702512265,0.27758311,28371.0,28370.0,0.061912]
["bitfinex","BTCUSD",1680702512464,0.27758311,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702512667,0.27758311,28371.0,28370.0,0.062403]
["bitfinex","BTCUSD",1680702512863,0.27758311,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702513075,0.01946495,28371.0,28370.0,0.061736]
["bitfinex","BTCUSD",1680702513377,0.01925495,28371.0,28370.0,0.061736]
["bitfinex","BTCUSD",1680702513582,0.01946495,28371.0,28370.0,0.061736]
["bitfinex","BTCUSD",1680702514712,0.01946495,28371.0,28370.0,0.05309]
["bitfinex","BTCUSD",1680702515271,0.01946495,28371.0,28370.0,0.061742]
["bitfinex","BTCUSD",1680702515488,0.01946495,28371.0,28370.0,0.41952149]
["bitfinex","BTCUSD",1680702515708,0.01925495,28371.0,28370.0,0.40063849]
["bitfinex","BTCUSD",1680702515925,0.0185576,28371.0,28370.0,0.40063849]
["bitfinex","BTCUSD",1680702516118,0.0185576,28371.0,28370.0,0.77893849]
["bitfinex","BTCUSD",1680702516316,0.0185576,28371.0,28370.0,0.75293849]
["bitfinex","BTCUSD",1680702516643,0.0185576,28371.0,28370.0,0.77893849]
["bitfinex","BTCUSD",1680702516762,0.0185576,28371.0,28370.0,0.75293849]
["bitfinex","BTCUSD",1680702516965,0.0185576,28371.0,28370.0,0.77893849]
["bitfinex","BTCUSD",1680702517589,0.0185576,28371.0,28370.0,1.13364905]
["bitfinex","BTCUSD",1680702518489,0.0185576,28371.0,28370.0,0.77893849]
["bitfinex","BTCUSD",1680702518919,0.0185576,28371.0,28370.0,0.77905849]
["bitfinex","BTCUSD",1680702519347,0.0185576,28371.0,28370.0,0.412627]
["bitfinex","BTCUSD",1680702519554,0.0185576,28371.0,28370.0,0.40351]
["bitfinex","BTCUSD",1680702519823,0.0185576,28371.0,28370.0,0.024697]
["bitfinex","BTCUSD",1680702519824,0.41115349,28371.0,28370.0,0.024697]
["bitfinex","BTCUSD",1680702520036,0.1014676,28371.0,28370.0,0.024697]
["bitfinex","BTCUSD",1680702520252,0.73000297,28371.0,28370.0,0.024697]
["bitfinex","BTCUSD",1680702520485,0.58810616,28371.0,28370.0,0.024697]
["bitfinex","BTCUSD",1680702520700,0.58789616,28371.0,28370.0,9.7e-05]
["bitfinex","BTCUSD",1680702521376,0.60582616,28371.0,28367.0,0.1074417]
["bitfinex","BTCUSD",1680702521607,0.0827,28369.0,28367.0,0.1074417]
["bitfinex","BTCUSD",1680702521832,0.39375669,28371.0,28366.0,0.008726]
["bitfinex","BTCUSD",1680702522053,0.42054669,28371.0,28370.0,0.001]
["bitfinex","BTCUSD",1680702522274,0.42054669,28371.0,28366.0,0.34354714]
["bitfinex","BTCUSD",1680702522275,0.44267469,28371.0,28366.0,0.34354714]
["bitfinex","BTCUSD",1680702522505,0.23982931,28370.0,28367.0,0.004]
["bitfinex","BTCUSD",1680702522947,0.23982931,28370.0,28366.0,0.008606]
["bitfinex","BTCUSD",1680702523159,0.32202931,28370.0,28366.0,0.008606]
["bitfinex","BTCUSD",1680702524009,0.08241,28370.0,28365.0,0.18771227]
["bitfinex","BTCUSD",1680702524214,0.35486779,28370.0,28365.0,0.18771227]
["bitfinex","BTCUSD",1680702524415,0.35507779,28370.0,28367.0,0.004]
["bitfinex","BTCUSD",1680702524617,0.35507779,28370.0,28365.0,0.18771227]
["bitfinex","BTCUSD",1680702524853,0.35607779,28370.0,28366.0,0.01]
["bitfinex","BTCUSD",1680702525039,0.23389664,28369.0,28366.0,0.01]
["bitfinex","BTCUSD",1680702525250,0.23410664,28369.0,28365.0,0.62708829]
["bitfinex","BTCUSD",1680702525463,0.23410664,28369.0,28367.0,0.004]
["bitfinex","BTCUSD",1680702525662,0.23410664,28369.0,28368.0,0.009306]
["bitfinex","BTCUSD",1680702526504,0.23410664,28369.0,28366.0,0.30071496]
["bitfinex","BTCUSD",1680702526722,0.23410664,28369.0,28367.0,0.009017]
["bitfinex","BTCUSD",1680702526928,0.23410664,28369.0,28366.0,0.65542552]
["bitfinex","BTCUSD",1680702527127,0.23410664,28369.0,28367.0,0.008768]
["bitfinex","BTCUSD",1680702527411,0.00321,28369.0,28368.0,0.70701056]
["bitfinex","BTCUSD",1680702527600,0.27828597,28371.0,28368.0,0.70701056]
["bitfinex","BTCUSD",1680702527806,0.27849597,28371.0,28368.0,0.70701056]
["bitfinex","BTCUSD",1680702528009,0.27849597,28371.0,28369.0,0.3523]
["bitfinex","BTCUSD",1680702528441,0.0187676,28371.0,28370.0,0.05655692]
["bitfinex","BTCUSD",1680702528663,0.05109471,28371.0,28370.0,0.05655692]
["bitfinex","BTCUSD",1680702528880,0.05209471,28371.0,28370.0,0.05655692]
["bitfinex","BTCUSD",1680702529101,0.05109471,28371.0,28370.0,0.05655692]
["bitfinex","BTCUSD",1680702529316,0.05109471,28371.0,28368.0,0.35483056]
["bitfinex","BTCUSD",1680702529317,0.0185576,28371.0,28369.0,0.004]
["bitfinex","BTCUSD",1680702529526,0.03346613,28370.0,28369.0,0.004]
["bitfinex","BTCUSD",1680702529984,0.1012576,28371.0,28369.0,0.004]
["bitfinex","BTCUSD",1680702530217,0.131943,28370.0,28364.0,0.10662055]
["bitfinex","BTCUSD",1680702530440,0.0827,28365.0,28363.0,0.3523]
["bitfinex","BTCUSD",1680702530661,0.14189681,28364.0,28363.0,0.00890793]
["bitfinex","BTCUSD",1680702531115,0.0827,28365.0,28363.0,0.00890793]
["bitfinex","BTCUSD",1680702531340,0.0827,28365.0,28361.0,0.3523]
["bitfinex","BTCUSD",1680702531341,0.56880656,28364.0,28361.0,0.3523]
["bitfinex","BTCUSD",1680702531559,0.08211,28364.0,28363.0,0.006]
["bitfinex","BTCUSD",1680702531771,0.215363,28364.0,28357.0,1.14887873]
["bitfinex","BTCUSD",1680702531998,0.0827,28360.0,28357.0,0.93813407]
["bitfinex","BTCUSD",1680702532216,0.22459681,28360.0,28358.0,0.34386138]
["bitfinex","BTCUSD",1680702532442,0.08291,28360.0,28358.0,0.34386138]
["bitfinex","BTCUSD",1680702532656,0.0827,28360.0,28358.0,0.34386138]
["bitfinex","BTCUSD",1680702532905,0.08176271,28360.0,28359.0,0.33665373]
["bitfinex","BTCUSD",1680702533130,0.08176271,28360.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680702533353,0.08176271,28360.0,28358.0,0.16835145]
["bitfinex","BTCUSD",1680702533577,0.08176271,28360.0,28357.0,0.16853145]
["bitfinex","BTCUSD",1680702533578,0.11107987,28359.0,28357.0,0.16853145]
["bitfinex","BTCUSD",1680702533829,0.0827,28358.0,28357.0,0.36157396]
["bitfinex","BTCUSD",1680702534078,0.0822,28359.0,28357.0,0.36157396]
["bitfinex","BTCUSD",1680702534295,0.0822,28359.0,28358.0,0.45232331]
["bitfinex","BTCUSD",1680702534516,0.0822,28359.0,28358.0,0.45844331]
["bitfinex","BTCUSD",1680702534727,0.0822,28359.0,28358.0,0.45244331]
["bitfinex","BTCUSD",1680702535421,0.0822,28359.0,28358.0,0.45644331]
["bitfinex","BTCUSD",1680702536894,0.0827,28361.0,28358.0,0.45644331]
["bitfinex","BTCUSD",1680702537112,0.0827,28361.0,28358.0,0.80862331]
["bitfinex","BTCUSD",1680702537324,0.0827,28361.0,28358.0,0.97697476]
["bitfinex","BTCUSD",1680702537981,0.00021,28363.0,28359.0,0.57872472]
["bitfinex","BTCUSD",1680702538174,0.11782662,28365.0,28359.0,0.92157272]
["bitfinex","BTCUSD",1680702538425,0.02532364,28364.0,28359.0,0.56927272]
["bitfinex","BTCUSD",1680702538636,0.02532364,28364.0,28360.0,0.3523]
["bitfinex","BTCUSD",1680702538881,0.10802364,28364.0,28360.0,0.3523]
["bitfinex","BTCUSD",1680702539116,0.10823364,28364.0,28361.0,0.3523]
["bitfinex","BTCUSD",1680702539295,0.02863195,28362.0,28361.0,0.3523]
["bitfinex","BTCUSD",1680702540666,0.016,28362.0,28361.0,0.001]
["bitfinex","BTCUSD",1680702541093,0.016,28362.0,28361.0,0.59731128]
["bitfinex","BTCUSD",1680702541311,0.016,28362.0,28361.0,0.52190455]
["bitfinex","BTCUSD",1680702541538,0.016,28362.0,28361.0,0.87661511]
["bitfinex","BTCUSD",1680702541757,0.016,28362.0,28361.0,1.39726656]
["bitfinex","BTCUSD",1680702542187,0.016,28362.0,28361.0,1.22891511]
["bitfinex","BTCUSD",1680702542400,0.03553332,28365.0,28361.0,1.22791511]
["bitfinex","BTCUSD",1680702542617,0.001,28362.0,28361.0,1.40426656]
["bitfinex","BTCUSD",1680702542849,0.03553332,28365.0,28362.0,0.3523]
["bitfinex","BTCUSD",1680702543075,0.03553332,28365.0,28362.0,0.43650223]
["bitfinex","BTCUSD",1680702543286,0.08241,28366.0,28362.0,0.43650223]
["bitfinex","BTCUSD",1680702543916,0.11229867,28366.0,28363.0,0.44907662]
["bitfinex","BTCUSD",1680702544995,0.02556293,28365.0,28363.0,0.44907662]
["bitfinex","BTCUSD",1680702545228,0.02577293,28365.0,28363.0,0.44907662]
["bitfinex","BTCUSD",1680702545460,0.02556293,28365.0,28362.0,0.44050223]
["bitfinex","BTCUSD",1680702545677,0.02556293,28365.0,28362.0,0.43650223]
["bitfinex","BTCUSD",1680702546575,0.0827,28364.0,28362.0,0.08420223]
["bitfinex","BTCUSD",1680702547007,0.0827,28364.0,28362.0,0.08820223]
["bitfinex","BTCUSD",1680702548051,0.02556293,28365.0,28362.0,0.08420223]
["bitfinex","BTCUSD",1680702548271,0.0827,28364.0,28362.0,0.08820223]
["bitfinex","BTCUSD",1680702548483,0.0827,28364.0,28362.0,0.004]
["bitfinex","BTCUSD",1680702548708,0.07763831,28363.0,28362.0,0.004]
["bitfinex","BTCUSD",1680702548925,0.163996,28363.0,28362.0,0.004]
["bitfinex","BTCUSD",1680702549147,0.51870656,28363.0,28362.0,0.004]
["bitfinex","BTCUSD",1680702549362,0.51891656,28363.0,28362.0,0.004]
["bitfinex","BTCUSD",1680702549792,0.48719156,28363.0,28362.0,0.004]
["bitfinex","BTCUSD",1680702550005,0.01837075,28364.0,28362.0,6e-05]
["bitfinex","BTCUSD",1680702550223,0.01837075,28364.0,28361.0,0.36867232]
["bitfinex","BTCUSD",1680702550927,0.04699152,28364.0,28361.0,0.36867232]
["bitfinex","BTCUSD",1680702551145,0.0822,28362.0,28361.0,0.028305]
["bitfinex","BTCUSD",1680702551354,0.0822,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702552230,0.0852,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702552442,0.66150737,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702552653,0.56881356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702552877,0.56881356,28362.0,28361.0,0.029185]
["bitfinex","BTCUSD",1680702552878,0.57881356,28362.0,28361.0,0.029185]
["bitfinex","BTCUSD",1680702553107,0.56881356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702553338,0.59331356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702553749,0.90761356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702554246,0.59341356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702554469,0.59362356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702554686,0.57762356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702555123,0.60462356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702555335,0.57762356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702555778,0.60462356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702555987,0.57762356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702556198,0.60462356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702556618,0.57762356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702557054,0.6035376,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702557239,0.57762356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702557450,0.60462356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702560226,0.60492356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702560405,0.63716297,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702560617,0.60492356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702561471,0.63081712,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702561870,0.62231712,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702563324,0.63049061,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702563549,0.59642356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702564114,0.62988963,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702564548,0.59642356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702564964,0.91992356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702565221,1.10031592,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702565422,1.20031592,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702565627,1.01992356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702566108,1.01962356,28362.0,28361.0,0.028185]
["bitfinex","BTCUSD",1680702566304,1.38862356,28362.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702566508,0.0822,28355.0,28354.0,0.08420223]
["bitfinex","BTCUSD",1680702566759,0.0822,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702566760,0.65512745,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702566937,0.51323064,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702567373,0.51323064,28355.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702567374,0.132485,28355.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702567551,0.132485,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702568894,0.132485,28355.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702569060,0.159485,28355.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702569275,0.132485,28355.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702569484,0.159485,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702569670,0.48719556,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702570032,0.51419556,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702570234,0.51419556,28355.0,28354.0,0.5056374]
["bitfinex","BTCUSD",1680702570481,0.1099,28355.0,28354.0,0.5056374]
["bitfinex","BTCUSD",1680702571085,0.159035,28355.0,28354.0,0.08438223]
["bitfinex","BTCUSD",1680702571282,0.19448537,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680702571482,0.050454,28354.0,28353.0,0.08438223]
["bitfinex","BTCUSD",1680702571779,0.132854,28354.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680702572167,0.48756456,28354.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680702572362,0.51456456,28354.0,28353.0,0.08438223]
["bitfinex","BTCUSD",1680702573294,0.48756456,28354.0,28353.0,0.08438223]
["bitfinex","BTCUSD",1680702573502,0.51456456,28354.0,28353.0,0.08438223]
["bitfinex","BTCUSD",1680702573714,0.48756456,28354.0,28353.0,0.08438223]
["bitfinex","BTCUSD",1680702573929,0.51456456,28354.0,28353.0,0.08438223]
["bitfinex","BTCUSD",1680702574822,0.54923731,28354.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680702575458,0.54923731,28354.0,28352.0,0.08438223]
["bitfinex","BTCUSD",1680702575671,0.48562856,28353.0,28352.0,0.08438223]
["bitfinex","BTCUSD",1680702576139,0.4855557,28353.0,28352.0,6e-05]
["bitfinex","BTCUSD",1680702576358,0.5677557,28353.0,28352.0,0.08420223]
["bitfinex","BTCUSD",1680702576556,0.5677557,28353.0,28351.0,0.21071075]
["bitfinex","BTCUSD",1680702576766,0.317064,28352.0,28351.0,0.08438223]
["bitfinex","BTCUSD",1680702576918,0.67177456,28352.0,28351.0,0.08438223]
["bitfinex","BTCUSD",1680702577329,0.67177456,28352.0,28351.0,0.21071075]
["bitfinex","BTCUSD",1680702578318,0.67177456,28352.0,28351.0,0.08438223]
["bitfinex","BTCUSD",1680702579008,0.67177456,28352.0,28351.0,0.08420223]
["bitfinex","BTCUSD",1680702579009,0.61487456,28352.0,28351.0,0.08420223]
["bitfinex","BTCUSD",1680702580149,0.64270889,28352.0,28351.0,0.08420223]
["bitfinex","BTCUSD",1680702580359,0.61487456,28352.0,28351.0,0.08420223]
["bitfinex","BTCUSD",1680702580565,0.73333721,28352.0,28351.0,0.08420223]
["bitfinex","BTCUSD",1680702580776,0.74183721,28352.0,28351.0,0.08420223]
["bitfinex","BTCUSD",1680702581270,0.74183721,28352.0,28350.0,0.23241075]
["bitfinex","BTCUSD",1680702581477,0.48676656,28351.0,28350.0,0.10590223]
["bitfinex","BTCUSD",1680702581689,0.48697656,28351.0,28350.0,0.10590223]
["bitfinex","BTCUSD",1680702582518,0.521451,28351.0,28350.0,0.10590223]
["bitfinex","BTCUSD",1680702583165,0.521451,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702583616,0.548451,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702583835,0.631251,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702584028,0.549051,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702584754,0.51457656,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702585645,0.51457656,28351.0,28350.0,0.44124931]
["bitfinex","BTCUSD",1680702585857,0.38192056,28351.0,28350.0,0.44124931]
["bitfinex","BTCUSD",1680702586641,0.02721,28351.0,28350.0,0.44124931]
["bitfinex","BTCUSD",1680702586843,0.027,28351.0,28350.0,0.44124931]
["bitfinex","BTCUSD",1680702587061,0.027,28351.0,28350.0,0.10590223]
["bitfinex","BTCUSD",1680702587262,0.027,28351.0,28350.0,0.15770452]
["bitfinex","BTCUSD",1680702587471,0.027,28351.0,28350.0,0.19972745]
["bitfinex","BTCUSD",1680702587684,0.00021,28356.0,28350.0,0.19972745]
["bitfinex","BTCUSD",1680702587852,0.35471056,28356.0,28352.0,0.08423106]
["bitfinex","BTCUSD",1680702588053,0.35492056,28356.0,28352.0,0.08423106]
["bitfinex","BTCUSD",1680702588257,0.38000896,28355.0,28352.0,0.08423106]
["bitfinex","BTCUSD",1680702588456,0.46261896,28355.0,28352.0,0.08423106]
["bitfinex","BTCUSD",1680702589280,0.48561896,28355.0,28352.0,0.08423106]
["bitfinex","BTCUSD",1680702592076,0.050154,28354.0,28353.0,0.34276715]
["bitfinex","BTCUSD",1680702592278,0.00021,28354.0,28353.0,0.34276715]
["bitfinex","BTCUSD",1680702592455,0.37792056,28355.0,28353.0,0.42699821]
["bitfinex","BTCUSD",1680702592655,0.35492056,28355.0,28353.0,0.42699821]
["bitfinex","BTCUSD",1680702592854,0.00021,28355.0,28354.0,0.08423106]
["bitfinex","BTCUSD",1680702593106,0.00021,28355.0,28354.0,0.1359066]
["bitfinex","BTCUSD",1680702593107,0.027,28355.0,28354.0,0.1359066]
["bitfinex","BTCUSD",1680702593318,0.027,28355.0,28354.0,0.57765214]
["bitfinex","BTCUSD",1680702594320,0.027,28355.0,28354.0,0.74600359]
["bitfinex","BTCUSD",1680702594700,0.027,28355.0,28354.0,0.45841981]
["bitfinex","BTCUSD",1680702595122,0.00021,28358.0,28354.0,0.45841981]
["bitfinex","BTCUSD",1680702595334,0.016,28355.0,28354.0,0.45841981]
["bitfinex","BTCUSD",1680702596353,0.32071056,28357.0,28355.0,0.39124986]
["bitfinex","BTCUSD",1680702596561,0.32071056,28357.0,28356.0,0.08436474]
["bitfinex","BTCUSD",1680702596766,0.31571056,28357.0,28356.0,0.08436474]
["bitfinex","BTCUSD",1680702598389,0.31571056,28357.0,28356.0,0.12654711]
["bitfinex","BTCUSD",1680702598623,0.33271056,28357.0,28356.0,0.12854711]
["bitfinex","BTCUSD",1680702598858,0.53813744,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702599051,0.38523156,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702599674,0.62872913,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702599999,0.46813156,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702600209,0.56155156,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702600421,0.38411556,28357.0,28356.0,0.08640298]
["bitfinex","BTCUSD",1680702600633,0.33271056,28357.0,28356.0,0.08640298]
["bitfinex","BTCUSD",1680702600835,0.38956256,28357.0,28356.0,0.08640298]
["bitfinex","BTCUSD",1680702601048,0.33271056,28357.0,28356.0,0.4883309]
["bitfinex","BTCUSD",1680702601289,0.33271056,28357.0,28356.0,0.08658298]
["bitfinex","BTCUSD",1680702601496,0.33292056,28357.0,28356.0,0.07820298]
["bitfinex","BTCUSD",1680702601696,0.38685056,28357.0,28356.0,0.07820298]
["bitfinex","BTCUSD",1680702605100,0.33292056,28357.0,28356.0,0.20475009]
["bitfinex","BTCUSD",1680702605637,0.33292056,28357.0,28356.0,0.07820298]
["bitfinex","BTCUSD",1680702605851,0.52657421,28357.0,28356.0,0.07820298]
["bitfinex","BTCUSD",1680702606071,0.38840856,28357.0,28355.0,0.12666711]
["bitfinex","BTCUSD",1680702606284,0.50639602,28357.0,28355.0,0.12654711]
["bitfinex","BTCUSD",1680702606517,0.051264,28356.0,28355.0,0.12654711]
["bitfinex","BTCUSD",1680702606733,0.40597456,28356.0,28354.0,0.12672711]
["bitfinex","BTCUSD",1680702606943,0.00021,28357.0,28355.0,0.12654711]
["bitfinex","BTCUSD",1680702607159,0.20987294,28357.0,28355.0,0.12654711]
["bitfinex","BTCUSD",1680702607396,0.17634,28356.0,28355.0,0.29489856]
["bitfinex","BTCUSD",1680702607602,0.15530094,28357.0,28355.0,0.29507856]
["bitfinex","BTCUSD",1680702607833,0.14659094,28357.0,28355.0,0.63325697]
["bitfinex","BTCUSD",1680702608042,0.019,28357.0,28356.0,0.29489856]
["bitfinex","BTCUSD",1680702608268,0.16884821,28360.0,28356.0,0.50382203]
["bitfinex","BTCUSD",1680702608504,0.16905821,28360.0,28357.0,0.12665835]
["bitfinex","BTCUSD",1680702608728,0.35471056,28359.0,28357.0,0.12665835]
["bitfinex","BTCUSD",1680702608954,0.35492056,28359.0,28356.0,0.63048038]
["bitfinex","BTCUSD",1680702609160,0.35492056,28359.0,28357.0,0.12665835]
["bitfinex","BTCUSD",1680702609360,0.35492056,28359.0,28357.0,0.56397674]
["bitfinex","BTCUSD",1680702609895,0.50830413,28359.0,28357.0,0.56397674]
["bitfinex","BTCUSD",1680702610082,0.50830413,28359.0,28357.0,0.12665835]
["bitfinex","BTCUSD",1680702610732,0.52730413,28359.0,28356.0,0.2971298]
["bitfinex","BTCUSD",1680702610931,0.17632,28357.0,28356.0,0.2950098]
["bitfinex","BTCUSD",1680702611130,0.53103056,28357.0,28356.0,0.2951298]
["bitfinex","BTCUSD",1680702611382,0.53103056,28357.0,28356.0,0.16853145]
["bitfinex","BTCUSD",1680702611648,0.53103056,28357.0,28356.0,0.16835145]
["bitfinex","BTCUSD",1680702611835,0.55003056,28357.0,28356.0,0.29704045]
["bitfinex","BTCUSD",1680702612011,0.69538661,28357.0,28356.0,0.29722045]
["bitfinex","BTCUSD",1680702612213,0.74799961,28357.0,28356.0,0.29722045]
["bitfinex","BTCUSD",1680702612436,0.69538661,28357.0,28356.0,0.128869]
["bitfinex","BTCUSD",1680702612667,0.74688061,28357.0,28356.0,0.128689]
["bitfinex","BTCUSD",1680702612819,0.75538061,28357.0,28356.0,0.21315171]
["bitfinex","BTCUSD",1680702613016,0.75559061,28357.0,28356.0,0.08646271]
["bitfinex","BTCUSD",1680702613219,0.75559061,28357.0,28356.0,0.21315171]
["bitfinex","BTCUSD",1680702613220,0.75538061,28357.0,28356.0,0.21315171]
["bitfinex","BTCUSD",1680702613419,0.75559061,28357.0,28356.0,0.21315171]
["bitfinex","BTCUSD",1680702613798,0.75559061,28357.0,28356.0,0.08646271]
["bitfinex","BTCUSD",1680702614016,0.75538061,28357.0,28356.0,0.21315171]
["bitfinex","BTCUSD",1680702614198,0.75559061,28357.0,28356.0,0.21315171]
["bitfinex","BTCUSD",1680702615277,0.75559061,28357.0,28356.0,0.128689]
["bitfinex","BTCUSD",1680702615468,0.75538061,28357.0,28356.0,0.128689]
["bitfinex","BTCUSD",1680702615910,0.70388661,28357.0,28356.0,0.128689]
["bitfinex","BTCUSD",1680702616432,0.75765161,28357.0,28356.0,0.128689]
["bitfinex","BTCUSD",1680702616638,0.37371056,28357.0,28356.0,0.60179598]
["bitfinex","BTCUSD",1680702616876,0.37392056,28357.0,28356.0,0.72848923]
["bitfinex","BTCUSD",1680702617610,0.37392056,28357.0,28356.0,0.60179598]
["bitfinex","BTCUSD",1680702617814,0.37392056,28357.0,28356.0,0.72848525]
["bitfinex","BTCUSD",1680702618024,0.37392056,28357.0,28356.0,0.60179598]
["bitfinex","BTCUSD",1680702618276,0.37392056,28357.0,28356.0,0.72848485]
["bitfinex","BTCUSD",1680702618475,0.37392056,28357.0,28356.0,0.60179598]
["bitfinex","BTCUSD",1680702621081,0.37392056,28357.0,28356.0,0.72847948]
["bitfinex","BTCUSD",1680702621467,0.37392056,28357.0,28356.0,0.60179598]
["bitfinex","BTCUSD",1680702622101,0.55024056,28357.0,28356.0,0.17035145]
["bitfinex","BTCUSD",1680702622517,0.55003056,28357.0,28356.0,0.12868738]
["bitfinex","BTCUSD",1680702622722,0.75534551,28357.0,28356.0,0.12868738]
["bitfinex","BTCUSD",1680702623610,0.83754551,28357.0,28356.0,0.12868738]
["bitfinex","BTCUSD",1680702623833,0.84604551,28357.0,28356.0,0.12868738]
["bitfinex","BTCUSD",1680702624699,0.84604551,28357.0,28356.0,0.21315415]
["bitfinex","BTCUSD",1680702624907,0.84604551,28357.0,28356.0,0.21327415]
["bitfinex","BTCUSD",1680702625132,0.38212624,28357.0,28356.0,0.55642199]
["bitfinex","BTCUSD",1680702625350,0.37362624,28357.0,28356.0,0.55642199]
["bitfinex","BTCUSD",1680702625591,0.37362624,28357.0,28356.0,0.76773615]
["bitfinex","BTCUSD",1680702625798,0.37362624,28357.0,28356.0,0.55699166]
["bitfinex","BTCUSD",1680702628401,0.51273343,28357.0,28356.0,0.17110112]
["bitfinex","BTCUSD",1680702628614,0.56575743,28357.0,28356.0,0.17110112]
["bitfinex","BTCUSD",1680702629536,0.51273343,28357.0,28356.0,0.17110112]
["bitfinex","BTCUSD",1680702629750,0.56376243,28357.0,28356.0,0.17110112]
["bitfinex","BTCUSD",1680702630348,0.51273343,28357.0,28356.0,0.17110112]
["bitfinex","BTCUSD",1680702630557,0.51273343,28357.0,28356.0,0.21292466]
["bitfinex","BTCUSD",1680702632473,0.54353949,28357.0,28356.0,0.21292466]
["bitfinex","BTCUSD",1680702632619,0.59904849,28357.0,28356.0,0.21292466]
["bitfinex","BTCUSD",1680702633240,0.55203949,28357.0,28356.0,0.21292466]
["bitfinex","BTCUSD",1680702633668,0.54353949,28357.0,28356.0,0.21292466]
["bitfinex","BTCUSD",1680702633873,0.4044323,28357.0,28356.0,0.21350822]
["bitfinex","BTCUSD",1680702634082,0.4044323,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702634298,0.4044323,28357.0,28356.0,0.00212]
["bitfinex","BTCUSD",1680702635345,0.4044323,28357.0,28356.0,0.33932869]
["bitfinex","BTCUSD",1680702635550,0.4044323,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702635761,0.4555213,28357.0,28356.0,0.21334068]
["bitfinex","BTCUSD",1680702635972,0.4044323,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702636184,0.4044323,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702636388,0.4044323,28357.0,28356.0,0.00212]
["bitfinex","BTCUSD",1680702637259,0.4044323,28357.0,28356.0,0.39264335]
["bitfinex","BTCUSD",1680702637260,0.04980606,28357.0,28356.0,0.39264335]
["bitfinex","BTCUSD",1680702637655,0.04980606,28357.0,28356.0,0.39276335]
["bitfinex","BTCUSD",1680702638312,0.019,28357.0,28356.0,0.39276335]
["bitfinex","BTCUSD",1680702638538,0.019,28357.0,28356.0,0.39264335]
["bitfinex","BTCUSD",1680702639370,0.04930146,28357.0,28356.0,0.39264335]
["bitfinex","BTCUSD",1680702639579,0.04930146,28357.0,28356.0,0.39276335]
["bitfinex","BTCUSD",1680702640607,0.48621202,28357.0,28356.0,0.21333179]
["bitfinex","BTCUSD",1680702640818,0.71784436,28357.0,28356.0,0.21351179]
["bitfinex","BTCUSD",1680702641060,0.71784436,28357.0,28356.0,0.38258307]
["bitfinex","BTCUSD",1680702641275,0.53816702,28357.0,28356.0,0.21351179]
["bitfinex","BTCUSD",1680702641495,0.45596702,28357.0,28356.0,0.21351179]
["bitfinex","BTCUSD",1680702641713,0.64263117,28357.0,28356.0,0.171249]
["bitfinex","BTCUSD",1680702641926,0.72568117,28357.0,28356.0,0.171129]
["bitfinex","BTCUSD",1680702642227,0.72574117,28357.0,28356.0,0.171069]
["bitfinex","BTCUSD",1680702642437,0.67378617,28357.0,28356.0,0.21333179]
["bitfinex","BTCUSD",1680702642643,0.72804917,28357.0,28356.0,0.17106804]
["bitfinex","BTCUSD",1680702642869,0.72804917,28357.0,28356.0,0.21333179]
["bitfinex","BTCUSD",1680702643280,0.67378617,28357.0,28356.0,0.38239919]
["bitfinex","BTCUSD",1680702643406,0.59060868,28357.0,28356.0,0.21351179]
["bitfinex","BTCUSD",1680702643617,0.59060868,28357.0,28356.0,0.1711902]
["bitfinex","BTCUSD",1680702643823,0.40394453,28357.0,28356.0,0.21345179]
["bitfinex","BTCUSD",1680702645048,0.40394453,28357.0,28356.0,0.38252004]
["bitfinex","BTCUSD",1680702645246,0.45731453,28357.0,28356.0,0.17124825]
["bitfinex","BTCUSD",1680702645450,0.40394453,28357.0,28356.0,0.38252004]
["bitfinex","BTCUSD",1680702645769,0.40394453,28357.0,28356.0,0.38258004]
["bitfinex","BTCUSD",1680702646751,0.40394453,28357.0,28356.0,0.59851819]
["bitfinex","BTCUSD",1680702647128,0.04923397,28357.0,28356.0,0.59851819]
["bitfinex","BTCUSD",1680702647328,0.04923397,28357.0,28356.0,0.3870064]
["bitfinex","BTCUSD",1680702649744,0.04923397,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702649953,0.55703654,28357.0,28356.0,0.21332325]
["bitfinex","BTCUSD",1680702650191,0.55703654,28357.0,28356.0,0.21350325]
["bitfinex","BTCUSD",1680702650192,0.40394453,28357.0,28356.0,0.21350325]
["bitfinex","BTCUSD",1680702650399,0.40394453,28357.0,28356.0,0.21350213]
["bitfinex","BTCUSD",1680702650602,0.40394453,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702652019,0.40394453,28357.0,28356.0,0.34403975]
["bitfinex","BTCUSD",1680702652973,0.40394453,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702653320,0.40394453,28357.0,28356.0,0.002]
["bitfinex","BTCUSD",1680702653539,0.40394453,28357.0,28356.0,0.00218]
["bitfinex","BTCUSD",1680702653743,0.40394453,28357.0,28356.0,0.21351891]
["bitfinex","BTCUSD",1680702655362,0.58694492,28357.0,28356.0,0.21351891]
["bitfinex","BTCUSD",1680702655566,0.63669492,28357.0,28356.0,0.38259509]
["bitfinex","BTCUSD",1680702655741,0.62799453,28357.0,28356.0,0.12899322]
["bitfinex","BTCUSD",1680702655940,0.99720453,28357.0,28356.0,0.0865456]
["bitfinex","BTCUSD",1680702656165,0.97827202,28357.0,28356.0,0.0845456]
["bitfinex","BTCUSD",1680702656337,0.97827202,28357.0,28356.0,0.0845466]
["bitfinex","BTCUSD",1680702656742,1.00527202,28357.0,28355.0,0.0845466]
["bitfinex","BTCUSD",1680702657106,1.12624956,28356.0,28355.0,0.0845466]
["bitfinex","BTCUSD",1680702657927,1.12809535,28356.0,28355.0,0.07146028]
["bitfinex","BTCUSD",1680702658178,1.24426219,28356.0,28355.0,0.07146028]
["bitfinex","BTCUSD",1680702658408,1.55926219,28356.0,28354.0,0.00012]
["bitfinex","BTCUSD",1680702658601,0.77822556,28355.0,28352.0,0.12693322]
["bitfinex","BTCUSD",1680702658852,0.0829,28353.0,28352.0,0.12681322]
["bitfinex","BTCUSD",1680702659075,0.48924756,28353.0,28352.0,0.12681322]
["bitfinex","BTCUSD",1680702659286,0.58064756,28353.0,28352.0,0.12693322]
["bitfinex","BTCUSD",1680702659496,0.58064756,28353.0,28351.0,0.2960694]
["bitfinex","BTCUSD",1680702659709,0.52041056,28352.0,28351.0,0.2960694]
["bitfinex","BTCUSD",1680702659917,0.58030856,28352.0,28351.0,0.2960694]
["bitfinex","BTCUSD",1680702660157,0.58030856,28352.0,28351.0,0.16925618]
["bitfinex","BTCUSD",1680702660594,0.58030856,28352.0,28351.0,0.12684853]
["bitfinex","BTCUSD",1680702660595,0.68796042,28352.0,28351.0,0.12684853]
["bitfinex","BTCUSD",1680702660780,0.68796042,28352.0,28350.0,0.31768471]
["bitfinex","BTCUSD",1680702661028,1.12223356,28351.0,28350.0,0.31768471]
["bitfinex","BTCUSD",1680702661828,1.12244356,28351.0,28350.0,0.14842853]
["bitfinex","BTCUSD",1680702662035,1.12223356,28351.0,28350.0,0.14842853]
["bitfinex","BTCUSD",1680702662432,1.25091342,28351.0,28350.0,0.14842853]
["bitfinex","BTCUSD",1680702663054,1.25091342,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702663055,1.65112342,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702663645,1.49266342,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702664258,1.51966342,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702664515,1.67814342,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702664918,1.99314342,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702665155,2.01076213,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702665724,1.98376213,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702665926,2.01076213,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702666179,1.69576213,28351.0,28350.0,0.0217]
["bitfinex","BTCUSD",1680702666335,1.69576213,28351.0,28346.0,0.0217]
["bitfinex","BTCUSD",1680702666336,1.90676213,28351.0,28346.0,0.0217]
["bitfinex","BTCUSD",1680702666551,1.90676213,28351.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702666552,0.369,28346.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702666743,1.09142537,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702667098,1.12272856,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702668799,1.28656755,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702669002,1.31356755,28345.0,28344.0,0.0217]
["bitfinex","BTCUSD",1680702669463,1.34196381,28345.0,28344.0,0.01828857]
["bitfinex","BTCUSD",1680702669663,1.32754731,28345.0,28344.0,0.01828857]
["bitfinex","BTCUSD",1680702670900,1.27812482,28345.0,28344.0,0.01828857]
["bitfinex","BTCUSD",1680702671326,1.43969775,28345.0,28344.0,0.01490567]
["bitfinex","BTCUSD",1680702671542,1.27812482,28345.0,28344.0,0.01490567]
["bitfinex","BTCUSD",1680702671754,1.27812482,28345.0,28344.0,0.01482303]
["bitfinex","BTCUSD",1680702671966,1.27812482,28345.0,28344.0,3.03e-06]
["bitfinex","BTCUSD",1680702671967,1.4470583,28345.0,28344.0,3.03e-06]
["bitfinex","BTCUSD",1680702672178,1.60036853,28345.0,28344.0,3.03e-06]
["bitfinex","BTCUSD",1680702672390,1.60036853,28345.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702672665,0.80661056,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702672896,0.85652856,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702673124,0.86502856,28342.0,28341.0,0.0217]
["bitfinex","BTCUSD",1680702673337,0.86502856,28342.0,28341.0,0.01835944]
["bitfinex","BTCUSD",1680702673764,1.0255111,28342.0,28341.0,0.01835944]
["bitfinex","BTCUSD",1680702674002,0.98589067,28342.0,28341.0,0.01835944]
["bitfinex","BTCUSD",1680702674209,1.06879067,28342.0,28341.0,0.01835944]
["bitfinex","BTCUSD",1680702674417,1.12893774,28342.0,28341.0,0.01504473]
["bitfinex","BTCUSD",1680702674623,1.33993774,28342.0,28341.0,0.01504473]
["bitfinex","BTCUSD",1680702675516,1.33993774,28342.0,28341.0,0.01175567]
["bitfinex","BTCUSD",1680702675719,1.65493774,28342.0,28341.0,0.01175567]
["bitfinex","BTCUSD",1680702675924,1.62733774,28342.0,28341.0,0.01175567]
["bitfinex","BTCUSD",1680702676139,1.65433774,28342.0,28341.0,0.01175567]
["bitfinex","BTCUSD",1680702676351,0.00849276,28341.0,28338.0,0.0217]
["bitfinex","BTCUSD",1680702676569,1.06490056,28339.0,28338.0,0.0217]
["bitfinex","BTCUSD",1680702676795,1.11798856,28339.0,28338.0,0.0217]
["bitfinex","BTCUSD",1680702677003,1.12648856,28339.0,28338.0,0.0217]
["bitfinex","BTCUSD",1680702677216,1.04428856,28339.0,28338.0,0.0217]
["bitfinex","BTCUSD",1680702677426,1.04428856,28339.0,28338.0,0.0184806]
["bitfinex","BTCUSD",1680702677696,1.07128856,28339.0,28338.0,0.0184806]
["bitfinex","BTCUSD",1680702678336,1.07128856,28339.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702678337,0.46667791,28339.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702678963,0.63723004,28339.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702681578,0.46667791,28339.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702681791,0.41358991,28339.0,28338.0,0.43456746]
["bitfinex","BTCUSD",1680702681992,0.41358991,28339.0,28338.0,0.43474746]
["bitfinex","BTCUSD",1680702682396,0.38658991,28339.0,28338.0,0.43474746]
["bitfinex","BTCUSD",1680702682633,0.41358991,28339.0,28338.0,0.43474746]
["bitfinex","BTCUSD",1680702682888,0.38658991,28339.0,28338.0,0.43474746]
["bitfinex","BTCUSD",1680702683085,0.05887935,28339.0,28338.0,0.51764746]
["bitfinex","BTCUSD",1680702683928,0.03187935,28339.0,28338.0,0.51764746]
["bitfinex","BTCUSD",1680702684155,0.04487935,28339.0,28338.0,0.51864746]
["bitfinex","BTCUSD",1680702684361,0.013,28339.0,28338.0,0.51864746]
["bitfinex","BTCUSD",1680702685383,0.16385961,28342.0,28338.0,0.51764746]
["bitfinex","BTCUSD",1680702685587,0.51857017,28342.0,28339.0,0.0829]
["bitfinex","BTCUSD",1680702685788,0.049617,28341.0,28339.0,0.08308]
["bitfinex","BTCUSD",1680702685999,0.23024349,28341.0,28339.0,0.08308]
["bitfinex","BTCUSD",1680702686198,0.050109,28340.0,28339.0,0.08308]
["bitfinex","BTCUSD",1680702686408,0.03498191,28340.0,28339.0,0.08308]
["bitfinex","BTCUSD",1680702686617,0.08837791,28340.0,28339.0,0.08308]
["bitfinex","BTCUSD",1680702686961,0.03498191,28340.0,28339.0,0.08308]
["bitfinex","BTCUSD",1680702687155,0.05498191,28340.0,28339.0,0.41214033]
["bitfinex","BTCUSD",1680702687361,0.03498191,28340.0,28339.0,0.41214033]
["bitfinex","BTCUSD",1680702688637,0.05498191,28340.0,28339.0,0.41214033]
["bitfinex","BTCUSD",1680702690208,0.10635491,28340.0,28339.0,0.41214033]
["bitfinex","BTCUSD",1680702691021,0.05498191,28340.0,28339.0,0.32924033]
["bitfinex","BTCUSD",1680702691220,0.05498191,28340.0,28339.0,0.32424033]
["bitfinex","BTCUSD",1680702691506,0.05498191,28340.0,28339.0,0.32414563]
["bitfinex","BTCUSD",1680702692809,0.10598391,28340.0,28339.0,0.32414563]
["bitfinex","BTCUSD",1680702693065,0.10674291,28340.0,28339.0,0.32414563]
["bitfinex","BTCUSD",1680702693277,0.05498191,28340.0,28339.0,0.32414563]
["bitfinex","BTCUSD",1680702693488,0.10641791,28340.0,28339.0,0.32414563]
["bitfinex","BTCUSD",1680702693703,0.05498191,28340.0,28339.0,0.32414563]
["bitfinex","BTCUSD",1680702693921,0.05498191,28340.0,28338.0,0.09837267]
["bitfinex","BTCUSD",1680702694145,0.051248,28339.0,28338.0,0.09819267]
["bitfinex","BTCUSD",1680702694567,0.21022336,28340.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702695209,0.19022336,28340.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702695422,0.15953284,28339.0,28338.0,0.01629267]
["bitfinex","BTCUSD",1680702695675,0.19807684,28339.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702695890,0.7292174,28339.0,28338.0,0.01629267]
["bitfinex","BTCUSD",1680702696109,0.7292174,28339.0,28338.0,0.01529267]
["bitfinex","BTCUSD",1680702696735,0.7422174,28339.0,28338.0,0.01629267]
["bitfinex","BTCUSD",1680702698713,0.82182411,28339.0,28338.0,0.01629267]
["bitfinex","BTCUSD",1680702698926,1.4398273,28339.0,28338.0,2.67e-06]
["bitfinex","BTCUSD",1680702699380,1.4400373,28339.0,28338.0,2.67e-06]
["bitfinex","BTCUSD",1680702699583,1.46071074,28339.0,28336.0,0.0217]
["bitfinex","BTCUSD",1680702699838,0.80661056,28337.0,28336.0,0.0217]
["bitfinex","BTCUSD",1680702700053,0.86942656,28337.0,28336.0,0.0217]
["bitfinex","BTCUSD",1680702701981,0.96942656,28337.0,28336.0,0.0217]
["bitfinex","BTCUSD",1680702702820,0.369,28335.0,28330.0,0.01261965]
["bitfinex","BTCUSD",1680702703037,0.56060137,28334.0,28330.0,0.01261965]
["bitfinex","BTCUSD",1680702703311,0.17649,28331.0,28330.0,0.01261965]
["bitfinex","BTCUSD",1680702703525,0.53120056,28331.0,28330.0,0.01261965]
["bitfinex","BTCUSD",1680702704176,0.01261,28330.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680702704389,0.40498456,28329.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702704603,0.35492056,28329.0,28327.0,0.03286087]
["bitfinex","BTCUSD",1680702705049,0.35492056,28329.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702705471,0.14649415,28328.0,28327.0,0.14828101]
["bitfinex","BTCUSD",1680702705683,0.50141471,28328.0,28327.0,0.14828101]
["bitfinex","BTCUSD",1680702705895,0.50141471,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702706560,0.52841471,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702708585,0.38192056,28328.0,28327.0,0.14828101]
["bitfinex","BTCUSD",1680702709029,0.02721,28328.0,28327.0,0.44527397]
["bitfinex","BTCUSD",1680702709255,0.02721,28328.0,28327.0,0.57185498]
["bitfinex","BTCUSD",1680702709256,0.027,28328.0,28327.0,0.57185498]
["bitfinex","BTCUSD",1680702709456,0.027,28328.0,28327.0,0.69705015]
["bitfinex","BTCUSD",1680702709858,0.027,28328.0,28327.0,0.74077077]
["bitfinex","BTCUSD",1680702710107,0.027,28328.0,28327.0,0.61435015]
["bitfinex","BTCUSD",1680702710322,0.027,28328.0,28327.0,0.61447015]
["bitfinex","BTCUSD",1680702710755,0.027,28328.0,28327.0,0.61435015]
["bitfinex","BTCUSD",1680702710937,0.18743604,28332.0,28327.0,0.82519787]
["bitfinex","BTCUSD",1680702711190,0.18743604,28332.0,28328.0,0.29502392]
["bitfinex","BTCUSD",1680702711417,0.15305242,28331.0,28328.0,0.12643893]
["bitfinex","BTCUSD",1680702711835,0.00021,28332.0,28329.0,0.12643893]
["bitfinex","BTCUSD",1680702712041,0.17710169,28333.0,28329.0,0.12643893]
["bitfinex","BTCUSD",1680702712248,0.17710169,28333.0,28328.0,0.29602392]
["bitfinex","BTCUSD",1680702712456,0.17710169,28333.0,28329.0,0.12643893]
["bitfinex","BTCUSD",1680702712672,0.00021,28333.0,28329.0,0.12643893]
["bitfinex","BTCUSD",1680702712906,0.00021,28333.0,28331.0,0.0829]
["bitfinex","BTCUSD",1680702713125,0.00021,28335.0,28332.0,0.39170043]
["bitfinex","BTCUSD",1680702713362,0.35471056,28335.0,28332.0,0.39170043]
["bitfinex","BTCUSD",1680702713582,0.49929466,28335.0,28332.0,0.39170043]
["bitfinex","BTCUSD",1680702714036,0.006,28333.0,28332.0,0.39170043]
["bitfinex","BTCUSD",1680702714250,0.00021,28333.0,28332.0,0.39170043]
["bitfinex","BTCUSD",1680702715125,0.02621,28333.0,28332.0,0.60460066]
["bitfinex","BTCUSD",1680702715352,0.05501135,28333.0,28332.0,0.64674949]
["bitfinex","BTCUSD",1680702715563,0.026,28333.0,28332.0,1.45202108]
["bitfinex","BTCUSD",1680702715776,0.00021,28335.0,28332.0,1.01461052]
["bitfinex","BTCUSD",1680702715990,0.00021,28335.0,28333.0,0.0829]
["bitfinex","BTCUSD",1680702716208,0.15589252,28335.0,28333.0,0.0829]
["bitfinex","BTCUSD",1680702716651,0.00021,28335.0,28333.0,0.16719017]
["bitfinex","BTCUSD",1680702716865,0.00021,28336.0,28333.0,0.16719017]
["bitfinex","BTCUSD",1680702717078,0.14461061,28337.0,28334.0,0.08429017]
["bitfinex","BTCUSD",1680702717288,0.001,28335.0,28333.0,0.17219017]
["bitfinex","BTCUSD",1680702717940,0.14461061,28337.0,28333.0,0.16719017]
["bitfinex","BTCUSD",1680702718168,0.15931135,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680702718387,0.15952135,28335.0,28332.0,0.66300069]
["bitfinex","BTCUSD",1680702718690,0.15931135,28335.0,28333.0,0.08429017]
["bitfinex","BTCUSD",1680702718777,0.15931135,28335.0,28332.0,0.66300069]
["bitfinex","BTCUSD",1680702719215,0.51402191,28335.0,28332.0,0.66300069]
["bitfinex","BTCUSD",1680702719405,0.51423191,28335.0,28332.0,0.66300069]
["bitfinex","BTCUSD",1680702719629,0.51423191,28335.0,28333.0,0.08429017]
["bitfinex","BTCUSD",1680702719850,0.52123191,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680702720059,0.51423191,28335.0,28333.0,0.08429017]
["bitfinex","BTCUSD",1680702720280,0.52123191,28335.0,28332.0,0.53756176]
["bitfinex","BTCUSD",1680702720488,0.51423191,28335.0,28333.0,0.08429017]
["bitfinex","BTCUSD",1680702720693,0.53423191,28335.0,28333.0,0.08429017]
["bitfinex","BTCUSD",1680702720903,0.53423191,28335.0,28332.0,0.66300069]
["bitfinex","BTCUSD",1680702721109,0.51423191,28335.0,28332.0,0.66300069]
["bitfinex","BTCUSD",1680702721312,0.52123191,28335.0,28332.0,0.66400069]
["bitfinex","BTCUSD",1680702721720,0.50745425,28334.0,28332.0,0.08529017]
["bitfinex","BTCUSD",1680702721937,0.50745425,28334.0,28332.0,0.001]
["bitfinex","BTCUSD",1680702721938,0.50766425,28334.0,28332.0,0.001]
["bitfinex","BTCUSD",1680702722766,0.50766425,28334.0,28331.0,0.54966077]
["bitfinex","BTCUSD",1680702722977,0.51466425,28334.0,28332.0,0.001]
["bitfinex","BTCUSD",1680702723108,0.50766425,28334.0,28331.0,0.42322184]
["bitfinex","BTCUSD",1680702723324,0.52766425,28334.0,28332.0,0.33672571]
["bitfinex","BTCUSD",1680702724243,0.52766425,28334.0,28332.0,0.42101588]
["bitfinex","BTCUSD",1680702724452,0.02021,28334.0,28332.0,0.42101588]
["bitfinex","BTCUSD",1680702724665,0.02,28334.0,28332.0,0.42101588]
["bitfinex","BTCUSD",1680702725326,0.02,28334.0,28332.0,0.33672571]
["bitfinex","BTCUSD",1680702725547,0.02,28334.0,28332.0,0.42101588]
["bitfinex","BTCUSD",1680702725757,0.02,28334.0,28331.0,0.2108491]
["bitfinex","BTCUSD",1680702725969,0.31805196,28333.0,28331.0,0.08429017]
["bitfinex","BTCUSD",1680702726652,0.31797556,28333.0,28331.0,0.08429017]
["bitfinex","BTCUSD",1680702726885,0.31797556,28333.0,28330.0,0.55910045]
["bitfinex","BTCUSD",1680702727091,0.33097556,28333.0,28331.0,0.08529017]
["bitfinex","BTCUSD",1680702727495,0.35471056,28332.0,28331.0,0.08529017]
["bitfinex","BTCUSD",1680702727706,0.35471056,28332.0,28331.0,0.08541017]
["bitfinex","BTCUSD",1680702728547,0.35471056,28332.0,28331.0,0.08441017]
["bitfinex","BTCUSD",1680702729210,0.34898992,28332.0,28331.0,0.08429017]
["bitfinex","BTCUSD",1680702729420,0.38647971,28332.0,28331.0,0.12643893]
["bitfinex","BTCUSD",1680702729642,0.39947971,28332.0,28331.0,1.88243893]
["bitfinex","BTCUSD",1680702729849,0.39947971,28332.0,28331.0,1.88261893]
["bitfinex","BTCUSD",1680702730077,0.39947971,28332.0,28331.0,1.84048074]
["bitfinex","BTCUSD",1680702730280,0.54927064,28332.0,28331.0,1.84048074]
["bitfinex","BTCUSD",1680702730497,0.54927064,28332.0,28331.0,1.75612]
["bitfinex","BTCUSD",1680702730715,0.54948064,28332.0,28331.0,1.756]
["bitfinex","BTCUSD",1680702733742,0.45136971,28332.0,28331.0,1.756]
["bitfinex","BTCUSD",1680702734005,1.36497368,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702734428,1.29396971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702734661,1.28096971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702735150,1.30796971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702735325,1.28096971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702735564,1.30796971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702735765,1.47751368,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702735972,1.45051368,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702736175,1.30796971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702736382,1.28096971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702736586,1.30796971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702737821,1.28096971,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702738030,2.09380764,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702738238,2.06680764,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702738661,2.09380764,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702738868,2.27780764,28332.0,28331.0,1.61083153]
["bitfinex","BTCUSD",1680702739075,2.30480764,28332.0,28331.0,1.41853866]
["bitfinex","BTCUSD",1680702739275,2.27780764,28332.0,28331.0,1.41853866]
["bitfinex","BTCUSD",1680702739478,2.30480764,28332.0,28331.0,1.41853866]
["bitfinex","BTCUSD",1680702740440,2.30480764,28332.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680702740441,1.25525056,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680702740646,1.25525056,28331.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702740647,3.25852532,28331.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702740813,1.06494056,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702741013,1.41988256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702741416,1.48078256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702741615,1.26978256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702741840,1.45539256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702742057,1.42839256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702742474,1.45539256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702743718,1.42839256,28328.0,28327.0,0.0217]
["bitfinex","BTCUSD",1680702743932,2.25832578,28328.0,28325.0,0.0217]
["bitfinex","BTCUSD",1680702744142,2.25832578,28328.0,28319.0,0.15071333]
["bitfinex","BTCUSD",1680702744143,0.68,28324.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680702744343,0.68,28324.0,28319.0,0.15071333]
["bitfinex","BTCUSD",1680702744344,0.61348056,28321.0,28319.0,0.15071333]
["bitfinex","BTCUSD",1680702744468,0.052224,28320.0,28319.0,0.15089333]
["bitfinex","BTCUSD",1680702744674,0.40693456,28320.0,28319.0,0.15071333]
["bitfinex","BTCUSD",1680702745282,0.89383456,28320.0,28319.0,0.15071333]
["bitfinex","BTCUSD",1680702745685,0.89383456,28320.0,28319.0,0.15077333]
["bitfinex","BTCUSD",1680702745892,0.89383456,28320.0,28319.0,0.15071333]
["bitfinex","BTCUSD",1680702746295,1.21198602,28320.0,28319.0,0.11851921]
["bitfinex","BTCUSD",1680702746500,1.05322056,28319.0,28316.0,0.0219466]
["bitfinex","BTCUSD",1680702746698,1.05322056,28319.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702746699,0.72371056,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702746899,1.25109556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702747552,1.26861427,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702747844,1.48909556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702748056,1.6470668,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702748267,0.80449556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702748474,0.80470556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702748677,0.80449556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702748884,0.88739556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702749981,0.86039556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702750183,0.88739556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702750394,0.77770556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702750599,0.40849556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702750803,0.89519556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702751011,0.86819556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702751215,0.43549556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702751420,0.40849556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702751630,0.80449556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702752041,0.94858612,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702752456,0.95708612,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702752666,0.40849556,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702753700,0.43549556,28317.0,28316.0,0.33801721]
["bitfinex","BTCUSD",1680702753901,0.35471056,28317.0,28316.0,0.33819721]
["bitfinex","BTCUSD",1680702756391,0.35471056,28317.0,28316.0,0.35359281]
["bitfinex","BTCUSD",1680702756647,0.38171056,28317.0,28316.0,0.35359281]
["bitfinex","BTCUSD",1680702756854,0.35471056,28317.0,28316.0,0.35359281]
["bitfinex","BTCUSD",1680702757062,0.38171056,28317.0,28316.0,0.35359281]
["bitfinex","BTCUSD",1680702757275,0.027,28317.0,28316.0,0.35359281]
["bitfinex","BTCUSD",1680702757489,0.027,28317.0,28316.0,0.0216056]
["bitfinex","BTCUSD",1680702757700,0.027,28317.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702758132,0.17674,28323.0,28316.0,0.1043256]
["bitfinex","BTCUSD",1680702758343,0.17656,28318.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702758551,0.00021,28320.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702758766,0.35471056,28319.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702758973,0.00021,28320.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702759181,0.00021,28322.0,28316.0,0.0214256]
["bitfinex","BTCUSD",1680702759388,0.00021,28322.0,28316.0,0.0224256]
["bitfinex","BTCUSD",1680702759389,0.007,28317.0,28316.0,0.0224256]
["bitfinex","BTCUSD",1680702759598,0.007,28317.0,28316.0,0.3224256]
["bitfinex","BTCUSD",1680702760240,0.03152896,28318.0,28316.0,0.3214256]
["bitfinex","BTCUSD",1680702760469,0.35492056,28322.0,28317.0,0.3]
["bitfinex","BTCUSD",1680702760678,0.35471056,28321.0,28317.0,0.3]
["bitfinex","BTCUSD",1680702760888,0.001,28320.0,28317.0,0.3]
["bitfinex","BTCUSD",1680702761096,0.35492056,28321.0,28317.0,0.3]
["bitfinex","BTCUSD",1680702761097,0.00021,28321.0,28317.0,0.3]
["bitfinex","BTCUSD",1680702761319,0.001,28318.0,28317.0,0.3]
["bitfinex","BTCUSD",1680702761529,0.001,28318.0,28317.0,0.0829]
["bitfinex","BTCUSD",1680702761925,0.001,28318.0,28316.0,0.3374256]
["bitfinex","BTCUSD",1680702762195,0.001,28318.0,28317.0,0.0827]
["bitfinex","BTCUSD",1680702762421,0.35492056,28324.0,28317.0,0.0827]
["bitfinex","BTCUSD",1680702762422,0.00021,28324.0,28317.0,0.0827]
["bitfinex","BTCUSD",1680702762634,0.14210681,28327.0,28318.0,0.0829]
["bitfinex","BTCUSD",1680702762882,0.00021,28327.0,28319.0,0.35471056]
["bitfinex","BTCUSD",1680702763111,0.17671,28329.0,28320.0,0.3829]
["bitfinex","BTCUSD",1680702763345,0.53142056,28329.0,28320.0,0.73761056]
["bitfinex","BTCUSD",1680702763545,0.03171123,28326.0,28320.0,0.73761056]
["bitfinex","BTCUSD",1680702763764,0.03171123,28326.0,28323.0,0.0829]
["bitfinex","BTCUSD",1680702763974,0.03171123,28326.0,28321.0,0.0829]
["bitfinex","BTCUSD",1680702764270,0.03171123,28326.0,28323.0,0.5829]
["bitfinex","BTCUSD",1680702764465,0.00021,28333.0,28325.0,0.0829]
["bitfinex","BTCUSD",1680702764668,0.53118056,28333.0,28326.0,0.4958]
["bitfinex","BTCUSD",1680702764882,0.35471056,28332.0,28327.0,0.3]
["bitfinex","BTCUSD",1680702765093,0.35492056,28332.0,28327.0,0.3]
["bitfinex","BTCUSD",1680702765303,0.35471056,28332.0,28328.0,0.45216723]
["bitfinex","BTCUSD",1680702765520,0.17648,28331.0,28328.0,0.45222723]
["bitfinex","BTCUSD",1680702765731,0.35471056,28332.0,28328.0,0.45234723]
["bitfinex","BTCUSD",1680702765732,0.00021,28332.0,28328.0,0.45234723]
["bitfinex","BTCUSD",1680702765949,0.35471056,28332.0,28328.0,0.45216723]
["bitfinex","BTCUSD",1680702766155,0.35471056,28332.0,28328.0,0.45222723]
["bitfinex","BTCUSD",1680702766364,0.02716738,28331.0,28328.0,0.00106]
["bitfinex","BTCUSD",1680702766581,0.02716738,28331.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680702767446,0.02387001,28337.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680702767651,0.02387001,28337.0,28332.0,0.0829]
["bitfinex","BTCUSD",1680702767879,0.02387001,28337.0,28330.0,0.4359]
["bitfinex","BTCUSD",1680702768110,0.02387001,28337.0,28333.0,0.32262216]
["bitfinex","BTCUSD",1680702769165,0.52047738,28337.0,28331.0,0.30018]
["bitfinex","BTCUSD",1680702769471,0.17646,28335.0,28333.0,0.002]
["bitfinex","BTCUSD",1680702769657,0.17646,28335.0,28333.0,0.20974696]
["bitfinex","BTCUSD",1680702769658,0.35471056,28334.0,28333.0,0.20974696]
["bitfinex","BTCUSD",1680702769865,0.35492056,28334.0,28333.0,0.20974696]
["bitfinex","BTCUSD",1680702770074,0.35492056,28334.0,28333.0,0.20774696]
["bitfinex","BTCUSD",1680702770290,0.00021,28334.0,28333.0,0.20774696]
["bitfinex","BTCUSD",1680702770498,0.02387001,28337.0,28333.0,0.20774696]
["bitfinex","BTCUSD",1680702770709,0.53117056,28335.0,28331.0,0.30018]
["bitfinex","BTCUSD",1680702770913,0.53117056,28335.0,28332.0,0.44649073]
["bitfinex","BTCUSD",1680702771128,0.00021,28335.0,28332.0,0.44649073]
["bitfinex","BTCUSD",1680702771335,0.02408001,28337.0,28333.0,0.002]
["bitfinex","BTCUSD",1680702771553,0.55503057,28337.0,28333.0,0.002]
["bitfinex","BTCUSD",1680702771753,0.053886,28336.0,28332.0,0.44649073]
["bitfinex","BTCUSD",1680702772006,0.37879057,28337.0,28332.0,0.44649073]
["bitfinex","BTCUSD",1680702772181,0.14589321,28335.0,28332.0,0.28713994]
["bitfinex","BTCUSD",1680702772397,0.17128339,28335.0,28332.0,0.28713994]
["bitfinex","BTCUSD",1680702772604,0.17128339,28335.0,28333.0,0.002]
["bitfinex","BTCUSD",1680702772834,0.32759224,28334.0,28331.0,6e-05]
["bitfinex","BTCUSD",1680702773047,0.32759224,28334.0,28328.0,0.33507]
["bitfinex","BTCUSD",1680702773048,0.13242696,28333.0,28332.0,0.008]
["bitfinex","BTCUSD",1680702773269,0.54194452,28333.0,28328.0,0.67498038]
["bitfinex","BTCUSD",1680702773492,0.1765,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680702773708,0.49660737,28328.0,28325.0,0.3514585]
["bitfinex","BTCUSD",1680702773925,0.14189681,28327.0,28326.0,0.3387417]
["bitfinex","BTCUSD",1680702774139,0.35471056,28327.0,28326.0,0.3388617]
["bitfinex","BTCUSD",1680702774343,0.35471056,28327.0,28326.0,0.3388017]
["bitfinex","BTCUSD",1680702774570,0.35471056,28327.0,28326.0,6e-05]
["bitfinex","BTCUSD",1680702774777,0.35471056,28327.0,28324.0,0.40448]
["bitfinex","BTCUSD",1680702775000,0.35471056,28326.0,28324.0,0.34003949]
["bitfinex","BTCUSD",1680702775414,0.35471056,28326.0,28325.0,0.36866137]
["bitfinex","BTCUSD",1680702775622,0.35471056,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680702775865,0.12790195,28327.0,28324.0,0.32471215]
["bitfinex","BTCUSD",1680702776068,0.48261251,28327.0,28324.0,0.32371215]
["bitfinex","BTCUSD",1680702776279,0.48261251,28327.0,28324.0,0.32489215]
["bitfinex","BTCUSD",1680702776280,0.17651,28326.0,28324.0,0.32489215]
["bitfinex","BTCUSD",1680702776482,0.17651,28326.0,28324.0,0.00118]
["bitfinex","BTCUSD",1680702776691,0.29219869,28326.0,28324.0,0.001]
["bitfinex","BTCUSD",1680702776893,0.29219869,28326.0,28324.0,0.301]
["bitfinex","BTCUSD",1680702777107,0.64690925,28326.0,28324.0,0.30118]
["bitfinex","BTCUSD",1680702777312,0.64690925,28326.0,28324.0,0.00118]
["bitfinex","BTCUSD",1680702777313,0.37977811,28325.0,28324.0,0.00118]
["bitfinex","BTCUSD",1680702777533,0.37977811,28325.0,28324.0,0.00106]
["bitfinex","BTCUSD",1680702777745,0.37977811,28325.0,28324.0,6e-05]
["bitfinex","BTCUSD",1680702777953,0.37977811,28325.0,28324.0,0.001]
["bitfinex","BTCUSD",1680702778170,0.43368911,28325.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680702778380,0.14759523,28324.0,28320.0,0.38417215]
["bitfinex","BTCUSD",1680702778586,0.5919498,28324.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680702778802,0.45005299,28324.0,28320.0,0.00887658]
["bitfinex","BTCUSD",1680702779206,0.35471056,28324.0,28320.0,0.30881658]
["bitfinex","BTCUSD",1680702779408,0.49660737,28323.0,28320.0,0.32399658]
["bitfinex","BTCUSD",1680702779614,0.35471056,28323.0,28321.0,0.3]
["bitfinex","BTCUSD",1680702779872,0.35471056,28323.0,28321.0,0.30018]
["bitfinex","BTCUSD",1680702780713,0.00021,28324.0,28322.0,0.02533908]
["bitfinex","BTCUSD",1680702780925,0.35471056,28324.0,28322.0,0.02533908]
["bitfinex","BTCUSD",1680702781363,0.4563779,28324.0,28322.0,0.02533908]
["bitfinex","BTCUSD",1680702782000,0.4563779,28324.0,28322.0,0.02733908]
["bitfinex","BTCUSD",1680702782451,0.35471056,28324.0,28322.0,0.02733908]
["bitfinex","BTCUSD",1680702782684,0.00021,28325.0,28322.0,0.02733908]
["bitfinex","BTCUSD",1680702782905,0.0962167,28325.0,28322.0,0.02733908]
["bitfinex","BTCUSD",1680702783321,0.0962167,28325.0,28322.0,0.02483908]
["bitfinex","BTCUSD",1680702783588,0.001,28324.0,28322.0,0.02483908]
["bitfinex","BTCUSD",1680702783778,0.0962167,28325.0,28322.0,0.02483908]
["bitfinex","BTCUSD",1680702783973,0.10721659,28327.0,28323.0,0.39896259]
["bitfinex","BTCUSD",1680702784530,0.001,28325.0,28324.0,0.0829]
["bitfinex","BTCUSD",1680702784752,0.11176062,28329.0,28326.0,0.0829]
["bitfinex","BTCUSD",1680702784961,0.001,28327.0,28326.0,0.0829]
["bitfinex","BTCUSD",1680702785174,0.11176062,28329.0,28326.0,0.0829]
["bitfinex","BTCUSD",1680702785391,0.11176062,28329.0,28326.0,0.3829]
["bitfinex","BTCUSD",1680702785825,0.11176062,28329.0,28327.0,0.1]
["bitfinex","BTCUSD",1680702786039,0.00021,28333.0,28328.0,0.1658]
["bitfinex","BTCUSD",1680702786251,0.1159936,28335.0,28331.0,0.0829]
["bitfinex","BTCUSD",1680702786664,0.10927499,28334.0,28331.0,0.0829]
["bitfinex","BTCUSD",1680702786871,0.10927499,28334.0,28330.0,0.0829]
["bitfinex","BTCUSD",1680702787083,0.00021,28336.0,28330.0,0.0829]
["bitfinex","BTCUSD",1680702787301,0.37879057,28337.0,28330.0,0.0829]
["bitfinex","BTCUSD",1680702787511,0.11297581,28335.0,28331.0,0.008]
["bitfinex","BTCUSD",1680702787728,0.11297581,28335.0,28330.0,0.0829]
["bitfinex","BTCUSD",1680702787945,0.11297581,28335.0,28330.0,0.0979]
["bitfinex","BTCUSD",1680702788161,0.11297581,28335.0,28331.0,0.0829]
["bitfinex","BTCUSD",1680702788616,0.11646203,28334.0,28331.0,0.008]
["bitfinex","BTCUSD",1680702788803,0.11646203,28334.0,28331.0,0.46094556]
["bitfinex","BTCUSD",1680702789041,0.11646203,28334.0,28332.0,0.3]
["bitfinex","BTCUSD",1680702789459,0.02121384,28333.0,28332.0,0.3]
["bitfinex","BTCUSD",1680702790104,0.02121384,28333.0,28332.0,0.302]
["bitfinex","BTCUSD",1680702790325,0.02121384,28333.0,28332.0,0.68897158]
["bitfinex","BTCUSD",1680702790538,0.02121384,28333.0,28332.0,0.69097158]
["bitfinex","BTCUSD",1680702792449,0.00021,28335.0,28332.0,0.69097158]
["bitfinex","BTCUSD",1680702792660,0.12613631,28336.0,28332.0,0.69097158]
["bitfinex","BTCUSD",1680702792881,0.00021,28336.0,28332.0,0.73961056]
["bitfinex","BTCUSD",1680702793097,0.02387001,28337.0,28336.0,0.0829]
["bitfinex","BTCUSD",1680702793316,0.02387001,28337.0,28333.0,0.38825]
["bitfinex","BTCUSD",1680702793535,0.02387001,28337.0,28336.0,0.0829]
["bitfinex","BTCUSD",1680702793750,0.01820924,28337.0,28336.0,0.1658]
["bitfinex","BTCUSD",1680702793968,0.01820924,28337.0,28336.0,0.8188]
["bitfinex","BTCUSD",1680702794424,0.01820924,28337.0,28336.0,1.53208056]
["bitfinex","BTCUSD",1680702794608,0.01820924,28337.0,28336.0,1.21648056]
["bitfinex","BTCUSD",1680702794849,0.01820924,28337.0,28336.0,1.54905927]
["bitfinex","BTCUSD",1680702795156,0.01147682,28337.0,28336.0,1.54829927]
["bitfinex","BTCUSD",1680702795249,0.01147682,28337.0,28336.0,1.57629927]
["bitfinex","BTCUSD",1680702795473,0.10634877,28344.0,28337.0,0.13507]
["bitfinex","BTCUSD",1680702795693,0.10655877,28344.0,28342.0,0.0829]
["bitfinex","BTCUSD",1680702795908,0.00021,28344.0,28343.0,0.0829]
["bitfinex","BTCUSD",1680702796117,0.02387001,28346.0,28343.0,0.0829]
["bitfinex","BTCUSD",1680702796118,0.12331023,28345.0,28343.0,0.0829]
["bitfinex","BTCUSD",1680702796335,0.00021,28345.0,28344.0,0.0829]
["bitfinex","BTCUSD",1680702796545,0.13705676,28346.0,28344.0,0.0829]
["bitfinex","BTCUSD",1680702796753,0.13853031,28345.0,28343.0,0.3]
["bitfinex","BTCUSD",1680702796963,0.13874031,28345.0,28343.0,0.315]
["bitfinex","BTCUSD",1680702797380,0.02659031,28344.0,28343.0,0.315]
["bitfinex","BTCUSD",1680702797592,0.02680031,28344.0,28343.0,0.315]
["bitfinex","BTCUSD",1680702797805,0.02659031,28344.0,28343.0,0.315]
["bitfinex","BTCUSD",1680702798069,0.02680031,28344.0,28343.0,0.3]
["bitfinex","BTCUSD",1680702798272,0.02680031,28344.0,28343.0,0.82716741]
["bitfinex","BTCUSD",1680702798475,0.02680031,28344.0,28343.0,0.4827]
["bitfinex","BTCUSD",1680702798683,0.02659031,28344.0,28343.0,0.5507]
["bitfinex","BTCUSD",1680702798918,0.02680031,28344.0,28343.0,0.89235043]
["bitfinex","BTCUSD",1680702799144,0.02387001,28346.0,28344.0,0.5]
["bitfinex","BTCUSD",1680702799367,0.028235,28349.0,28344.0,0.5]
["bitfinex","BTCUSD",1680702799368,0.028235,28349.0,28346.0,0.13507]
["bitfinex","BTCUSD",1680702799581,0.028235,28349.0,28345.0,0.62051056]
["bitfinex","BTCUSD",1680702799582,0.025235,28349.0,28348.0,0.11797]
["bitfinex","BTCUSD",1680702799793,0.025235,28349.0,28348.0,0.85518056]
["bitfinex","BTCUSD",1680702800249,0.025235,28349.0,28348.0,1.20818056]
["bitfinex","BTCUSD",1680702800687,0.025235,28349.0,28348.0,0.77057]
["bitfinex","BTCUSD",1680702801558,0.025235,28349.0,28348.0,0.36307]
["bitfinex","BTCUSD",1680702801770,0.13074193,28349.0,28348.0,0.33507]
["bitfinex","BTCUSD",1680702801996,0.13074193,28349.0,28348.0,0.328]
["bitfinex","BTCUSD",1680702802209,0.13074193,28349.0,28348.0,0.3]
["bitfinex","BTCUSD",1680702802420,0.025235,28349.0,28348.0,0.321]
["bitfinex","BTCUSD",1680702804012,0.15644498,28349.0,28348.0,0.321]
["bitfinex","BTCUSD",1680702804230,0.33281498,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680702804445,0.33302498,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680702804656,0.33281498,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680702804868,0.15665498,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680702805297,0.15665498,28349.0,28346.0,0.33498678]
["bitfinex","BTCUSD",1680702805512,0.15665498,28349.0,28348.0,0.015]
["bitfinex","BTCUSD",1680702805721,0.15665498,28349.0,28346.0,0.33498678]
["bitfinex","BTCUSD",1680702806152,0.15665498,28349.0,28347.0,0.64459338]
["bitfinex","BTCUSD",1680702806779,0.15827051,28349.0,28347.0,0.34477338]
["bitfinex","BTCUSD",1680702807212,0.15627051,28349.0,28347.0,0.34477338]
["bitfinex","BTCUSD",1680702807636,0.15627051,28349.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680702807857,0.15627051,28349.0,28346.0,0.40463695]
["bitfinex","BTCUSD",1680702808074,0.15627051,28349.0,28346.0,0.40481695]
["bitfinex","BTCUSD",1680702808288,0.13120998,28349.0,28346.0,0.40481695]
["bitfinex","BTCUSD",1680702808500,0.13120998,28349.0,28347.0,0.008]
["bitfinex","BTCUSD",1680702808712,0.13120998,28349.0,28346.0,0.40481695]
["bitfinex","BTCUSD",1680702808924,0.10102132,28348.0,28346.0,0.40481695]
["bitfinex","BTCUSD",1680702809134,0.00021,28351.0,28346.0,0.40481695]
["bitfinex","BTCUSD",1680702809347,0.15502797,28352.0,28348.0,0.34564122]
["bitfinex","BTCUSD",1680702809574,0.1272242,28351.0,28348.0,0.34564122]
["bitfinex","BTCUSD",1680702811178,0.02408001,28352.0,28348.0,0.34564122]
["bitfinex","BTCUSD",1680702811396,0.02387001,28352.0,28348.0,0.34564122]
["bitfinex","BTCUSD",1680702811606,0.02387001,28352.0,28348.0,0.34764122]
["bitfinex","BTCUSD",1680702811818,0.02387001,28352.0,28348.0,0.34564122]
["bitfinex","BTCUSD",1680702812030,0.02387001,28352.0,28348.0,0.34764122]
["bitfinex","BTCUSD",1680702812244,0.02387001,28352.0,28348.0,0.70064122]
["bitfinex","BTCUSD",1680702812463,0.02387001,28352.0,28349.0,0.3]
["bitfinex","BTCUSD",1680702812879,0.02387001,28352.0,28349.0,0.30006]
["bitfinex","BTCUSD",1680702813303,0.15106541,28352.0,28349.0,0.30006]
["bitfinex","BTCUSD",1680702813512,0.15106541,28352.0,28349.0,0.30018]
["bitfinex","BTCUSD",1680702813735,0.49660737,28351.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680702813951,0.310224,28350.0,28344.0,0.39190382]
["bitfinex","BTCUSD",1680702814170,0.57940737,28349.0,28346.0,0.09781891]
["bitfinex","BTCUSD",1680702814405,0.49660737,28349.0,28346.0,0.09781891]
["bitfinex","BTCUSD",1680702814623,0.0829,28350.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680702814830,0.13368702,28348.0,28344.0,0.38709867]
["bitfinex","BTCUSD",1680702815035,0.27558383,28348.0,28344.0,0.38727867]
["bitfinex","BTCUSD",1680702815254,0.14189681,28348.0,28344.0,0.00218]
["bitfinex","BTCUSD",1680702815476,0.01663801,28352.0,28348.0,0.0823]
["bitfinex","BTCUSD",1680702815692,0.01657801,28352.0,28350.0,0.0825]
["bitfinex","BTCUSD",1680702816122,0.01657801,28352.0,28350.0,0.38807]
["bitfinex","BTCUSD",1680702816332,0.01657801,28352.0,28351.0,0.3]
["bitfinex","BTCUSD",1680702816540,0.01657801,28352.0,28351.0,0.38825]
["bitfinex","BTCUSD",1680702816751,0.00945892,28352.0,28351.0,0.68807]
["bitfinex","BTCUSD",1680702817189,0.00945892,28352.0,28351.0,0.68813]
["bitfinex","BTCUSD",1680702817382,0.00945892,28352.0,28351.0,0.68807]
["bitfinex","BTCUSD",1680702818265,0.00945892,28352.0,28351.0,0.33507]
["bitfinex","BTCUSD",1680702818487,0.00945892,28352.0,28351.0,0.33513]
["bitfinex","BTCUSD",1680702818692,0.00945892,28352.0,28351.0,0.36313]
["bitfinex","BTCUSD",1680702818906,0.00945892,28352.0,28351.0,0.69186915]
["bitfinex","BTCUSD",1680702819118,0.00945892,28352.0,28351.0,0.68479915]
["bitfinex","BTCUSD",1680702819329,0.00945892,28352.0,28351.0,0.71986915]
["bitfinex","BTCUSD",1680702819760,0.00945892,28352.0,28351.0,0.7551324]
["bitfinex","BTCUSD",1680702823008,0.00945892,28352.0,28351.0,0.36307]
["bitfinex","BTCUSD",1680702823230,0.10691057,28352.0,28351.0,0.06313]
["bitfinex","BTCUSD",1680702823446,0.10691057,28352.0,28351.0,0.06307]
["bitfinex","BTCUSD",1680702826121,0.00945892,28352.0,28351.0,0.06307]
["bitfinex","BTCUSD",1680702829708,0.00945892,28352.0,28351.0,0.38671155]
["bitfinex","BTCUSD",1680702830532,0.00892536,28352.0,28351.0,0.38671155]
["bitfinex","BTCUSD",1680702830740,0.0087509,28352.0,28351.0,0.38671155]
["bitfinex","BTCUSD",1680702832527,0.0087509,28352.0,28351.0,0.73971155]
["bitfinex","BTCUSD",1680702833465,0.00816484,28356.0,28351.0,0.71607]
["bitfinex","BTCUSD",1680702833684,0.39283579,28359.0,28355.0,0.148]
["bitfinex","BTCUSD",1680702833685,0.00163579,28359.0,28355.0,0.148]
["bitfinex","BTCUSD",1680702833906,0.00163579,28359.0,28355.0,0.18307]
["bitfinex","BTCUSD",1680702834119,0.00163579,28359.0,28357.0,0.18407]
["bitfinex","BTCUSD",1680702834335,0.00163579,28359.0,28358.0,0.35471056]
["bitfinex","BTCUSD",1680702834551,0.00163579,28359.0,28358.0,0.30006]
["bitfinex","BTCUSD",1680702834761,0.00163579,28359.0,28358.0,0.65318]
["bitfinex","BTCUSD",1680702835189,0.00163579,28359.0,28358.0,0.68825]
["bitfinex","BTCUSD",1680702835835,0.00163579,28359.0,28358.0,0.71625]
["bitfinex","BTCUSD",1680702836285,0.00163579,28359.0,28358.0,1.07096056]
["bitfinex","BTCUSD",1680702836930,0.00163579,28359.0,28358.0,1.04296056]
["bitfinex","BTCUSD",1680702837138,0.00163579,28359.0,28358.0,1.50229279]
["bitfinex","BTCUSD",1680702837366,0.00163579,28359.0,28358.0,1.04296056]
["bitfinex","BTCUSD",1680702837577,0.00163579,28359.0,28358.0,1.07096056]
["bitfinex","BTCUSD",1680702838243,0.00774088,28360.0,28359.0,0.13507]
["bitfinex","BTCUSD",1680702838455,0.00774088,28360.0,28359.0,0.87388616]
["bitfinex","BTCUSD",1680702838681,0.00774088,28360.0,28359.0,1.02258616]
["bitfinex","BTCUSD",1680702838902,0.00163579,28362.0,28361.0,0.03507]
["bitfinex","BTCUSD",1680702839133,0.012826,28364.0,28363.0,0.03507]
["bitfinex","BTCUSD",1680702839341,0.012826,28364.0,28363.0,0.38978056]
["bitfinex","BTCUSD",1680702839552,0.00402113,28364.0,28363.0,0.83788056]
["bitfinex","BTCUSD",1680702839762,0.00402113,28364.0,28363.0,1.19088056]
["bitfinex","BTCUSD",1680702840038,0.00402113,28364.0,28363.0,0.33507]
["bitfinex","BTCUSD",1680702840676,0.00402113,28364.0,28363.0,0.39075463]
["bitfinex","BTCUSD",1680702840885,0.00402113,28364.0,28363.0,0.70976094]
["bitfinex","BTCUSD",1680702841091,0.00402113,28364.0,28363.0,0.33507]
["bitfinex","BTCUSD",1680702841336,0.00402113,28364.0,28363.0,0.70434413]
["bitfinex","BTCUSD",1680702841751,0.14591794,28364.0,28363.0,0.40434413]
["bitfinex","BTCUSD",1680702841954,0.00432113,28364.0,28363.0,0.34127413]
["bitfinex","BTCUSD",1680702842179,0.00056873,28364.0,28363.0,0.36927413]
["bitfinex","BTCUSD",1680702843450,0.00056873,28364.0,28363.0,0.34127413]
["bitfinex","BTCUSD",1680702843660,0.00056873,28364.0,28363.0,0.36927413]
["bitfinex","BTCUSD",1680702843869,0.00056873,28364.0,28363.0,0.34127413]
["bitfinex","BTCUSD",1680702844077,0.00056873,28364.0,28363.0,0.36927413]
["bitfinex","BTCUSD",1680702844285,0.00056873,28364.0,28363.0,0.34127413]
["bitfinex","BTCUSD",1680702844491,0.00056873,28364.0,28363.0,0.36927413]
["bitfinex","BTCUSD",1680702844701,0.00056873,28364.0,28363.0,0.36817023]
["bitfinex","BTCUSD",1680702844901,0.00056873,28364.0,28363.0,0.34017023]
["bitfinex","BTCUSD",1680702845101,0.00056873,28364.0,28363.0,0.36817023]
["bitfinex","BTCUSD",1680702845322,0.00056873,28364.0,28363.0,0.34017023]
["bitfinex","BTCUSD",1680702845535,0.00056873,28364.0,28362.0,0.03507]
["bitfinex","BTCUSD",1680702845744,0.00056873,28364.0,28363.0,0.36497322]
["bitfinex","BTCUSD",1680702845955,0.00056873,28364.0,28362.0,0.03507]
["bitfinex","BTCUSD",1680702846161,0.00056873,28364.0,28362.0,0.40558871]
["bitfinex","BTCUSD",1680702846373,0.00056873,28364.0,28363.0,0.64799604]
["bitfinex","BTCUSD",1680702846632,0.00056873,28364.0,28363.0,0.68306604]
["bitfinex","BTCUSD",1680702846840,0.00056873,28364.0,28363.0,0.38306604]
["bitfinex","BTCUSD",1680702847647,0.00056873,28364.0,28363.0,0.40406604]
["bitfinex","BTCUSD",1680702847923,0.00056873,28364.0,28363.0,0.38306604]
["bitfinex","BTCUSD",1680702848135,0.00056873,28364.0,28363.0,0.41106604]
["bitfinex","BTCUSD",1680702848361,0.00056873,28364.0,28363.0,0.41210431]
["bitfinex","BTCUSD",1680702848577,0.00056873,28364.0,28363.0,0.44010431]
["bitfinex","BTCUSD",1680702849010,0.00056873,28364.0,28363.0,0.41210431]
["bitfinex","BTCUSD",1680702849223,0.00056873,28364.0,28363.0,0.43410431]
["bitfinex","BTCUSD",1680702850641,0.00056873,28364.0,28363.0,0.41210431]
["bitfinex","BTCUSD",1680702850869,0.00056873,28364.0,28363.0,0.44010431]
["bitfinex","BTCUSD",1680702851072,0.00056873,28364.0,28363.0,0.41210431]
["bitfinex","BTCUSD",1680702851280,0.00056873,28364.0,28363.0,0.42710431]
["bitfinex","BTCUSD",1680702852619,0.00056873,28364.0,28363.0,0.2696727]
["bitfinex","BTCUSD",1680702854395,0.00056873,28364.0,28363.0,0.015]
["bitfinex","BTCUSD",1680702854600,0.00056873,28364.0,28363.0,0.34744946]
["bitfinex","BTCUSD",1680702854804,0.00056873,28364.0,28363.0,0.015]
["bitfinex","BTCUSD",1680702855215,0.00056873,28364.0,28363.0,0.38722927]
["bitfinex","BTCUSD",1680702855629,0.00056873,28364.0,28363.0,0.68722927]
["bitfinex","BTCUSD",1680702856250,0.00056873,28364.0,28363.0,0.66971056]
["bitfinex","BTCUSD",1680702856455,0.00056873,28364.0,28363.0,1.24068056]
["bitfinex","BTCUSD",1680702856899,0.00056873,28364.0,28363.0,1.34080056]
["bitfinex","BTCUSD",1680702857311,0.00056873,28364.0,28363.0,1.32586056]
["bitfinex","BTCUSD",1680702857525,0.00056873,28364.0,28363.0,1.35386056]
["bitfinex","BTCUSD",1680702857733,0.00056873,28364.0,28363.0,1.32586056]
["bitfinex","BTCUSD",1680702857952,0.00056873,28364.0,28363.0,1.35386056]
["bitfinex","BTCUSD",1680702858386,0.00056873,28364.0,28363.0,0.99207927]
["bitfinex","BTCUSD",1680702858593,0.0220039,28368.0,28363.0,1.08066305]
["bitfinex","BTCUSD",1680702858808,0.0220039,28368.0,28365.0,0.03507]
["bitfinex","BTCUSD",1680702859025,0.0220039,28368.0,28365.0,0.38978056]
["bitfinex","BTCUSD",1680702859272,0.0220039,28368.0,28366.0,0.33507]
["bitfinex","BTCUSD",1680702860296,0.0220039,28368.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680702860297,0.0220039,28368.0,28365.0,0.02818]
["bitfinex","BTCUSD",1680702860543,0.0220039,28368.0,28366.0,0.03507]
["bitfinex","BTCUSD",1680702860740,0.02165519,28368.0,28366.0,0.06307]
["bitfinex","BTCUSD",1680702861157,0.02165519,28368.0,28367.0,0.34076588]
["bitfinex","BTCUSD",1680702861568,0.02165519,28368.0,28366.0,0.03519]
["bitfinex","BTCUSD",1680702861822,0.02165519,28368.0,28366.0,0.03507]
["bitfinex","BTCUSD",1680702862024,0.02165519,28368.0,28367.0,0.07729533]
["bitfinex","BTCUSD",1680702862437,0.02165519,28368.0,28366.0,0.33513]
["bitfinex","BTCUSD",1680702862644,0.02165519,28368.0,28366.0,0.33507]
["bitfinex","BTCUSD",1680702863269,0.02165519,28368.0,28366.0,0.36307]
["bitfinex","BTCUSD",1680702863482,0.02165519,28368.0,28366.0,0.63674805]
["bitfinex","BTCUSD",1680702863681,0.31647494,28368.0,28366.0,0.36307]
["bitfinex","BTCUSD",1680702863891,0.31677494,28368.0,28366.0,0.06307]
["bitfinex","BTCUSD",1680702864094,0.31647494,28368.0,28366.0,0.36307]
["bitfinex","BTCUSD",1680702864297,0.31677494,28368.0,28366.0,0.36307]
["bitfinex","BTCUSD",1680702864515,0.02195519,28368.0,28366.0,0.36307]
["bitfinex","BTCUSD",1680702864719,0.02165519,28368.0,28366.0,0.36307]
["bitfinex","BTCUSD",1680702865357,0.02165519,28368.0,28366.0,0.39876365]
["bitfinex","BTCUSD",1680702865561,0.30838954,28368.0,28366.0,0.39876365]
["bitfinex","BTCUSD",1680702865776,0.30868954,28368.0,28366.0,0.39876365]
["bitfinex","BTCUSD",1680702866187,0.6634001,28368.0,28366.0,0.39876365]
["bitfinex","BTCUSD",1680702866398,0.30868954,28368.0,28366.0,0.39876365]
["bitfinex","BTCUSD",1680702867451,0.30868954,28368.0,28366.0,0.39746565]
["bitfinex","BTCUSD",1680702868734,0.23834954,28367.0,28366.0,0.39746565]
["bitfinex","BTCUSD",1680702868942,0.23864954,28367.0,28366.0,0.39746565]
["bitfinex","BTCUSD",1680702869414,0.23864954,28367.0,28366.0,0.09746565]
["bitfinex","BTCUSD",1680702869627,0.02165519,28368.0,28366.0,0.83079292]
["bitfinex","BTCUSD",1680702869628,0.02195519,28368.0,28366.0,0.83079292]
["bitfinex","BTCUSD",1680702869842,0.02165519,28368.0,28367.0,0.68978056]
["bitfinex","BTCUSD",1680702870048,0.02165519,28368.0,28367.0,1.04278056]
["bitfinex","BTCUSD",1680702870904,0.02165519,28368.0,28367.0,1.07096056]
["bitfinex","BTCUSD",1680702871324,0.02165519,28368.0,28367.0,1.04296056]
["bitfinex","BTCUSD",1680702871536,0.02165519,28368.0,28367.0,1.08835927]
["bitfinex","BTCUSD",1680702871750,0.01997738,28372.0,28368.0,0.13507]
["bitfinex","BTCUSD",1680702872038,0.01997738,28372.0,28370.0,0.03507]
["bitfinex","BTCUSD",1680702872253,0.01997738,28372.0,28371.0,0.39828056]
["bitfinex","BTCUSD",1680702872469,0.01997738,28372.0,28371.0,0.69828056]
["bitfinex","BTCUSD",1680702872688,0.01997738,28372.0,28371.0,1.05128056]
["bitfinex","BTCUSD",1680702873334,0.01997738,28372.0,28371.0,1.06879927]
["bitfinex","BTCUSD",1680702873551,0.00026842,28373.0,28371.0,2.80838145]
["bitfinex","BTCUSD",1680702873770,1.10239874,28375.0,28373.0,0.03507]
["bitfinex","BTCUSD",1680702873990,1.10239874,28375.0,28374.0,0.38978056]
["bitfinex","BTCUSD",1680702874206,1.09499874,28375.0,28374.0,1.04296056]
["bitfinex","BTCUSD",1680702874418,1.07570843,28375.0,28374.0,1.04296056]
["bitfinex","BTCUSD",1680702874651,1.07570843,28375.0,28374.0,1.14296056]
["bitfinex","BTCUSD",1680702874861,1.07570843,28375.0,28374.0,1.03434903]
["bitfinex","BTCUSD",1680702875514,1.07570843,28375.0,28374.0,0.68825]
["bitfinex","BTCUSD",1680702875515,1.06580843,28375.0,28374.0,0.68825]
["bitfinex","BTCUSD",1680702875745,1.06580843,28375.0,28374.0,0.71625]
["bitfinex","BTCUSD",1680702875961,1.06580843,28375.0,28374.0,0.68825]
["bitfinex","BTCUSD",1680702876174,1.06580843,28375.0,28374.0,0.71625]
["bitfinex","BTCUSD",1680702876607,1.04641043,28375.0,28374.0,1.15205375]
["bitfinex","BTCUSD",1680702877096,1.41261208,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702877307,1.04671043,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702877518,1.04641043,28375.0,28374.0,0.028]
["bitfinex","BTCUSD",1680702877723,1.04541043,28375.0,28374.0,0.36345556]
["bitfinex","BTCUSD",1680702877938,1.04571043,28375.0,28374.0,0.36345556]
["bitfinex","BTCUSD",1680702878411,1.04571043,28375.0,28374.0,0.63545556]
["bitfinex","BTCUSD",1680702878618,1.04571043,28375.0,28374.0,0.66345556]
["bitfinex","BTCUSD",1680702878806,1.04571043,28375.0,28374.0,0.63545556]
["bitfinex","BTCUSD",1680702879035,1.04571043,28375.0,28374.0,0.65045556]
["bitfinex","BTCUSD",1680702879249,1.04571043,28375.0,28374.0,0.63545556]
["bitfinex","BTCUSD",1680702879469,1.04571043,28375.0,28374.0,0.328]
["bitfinex","BTCUSD",1680702879687,1.04571043,28375.0,28374.0,0.353]
["bitfinex","BTCUSD",1680702879905,1.04571043,28375.0,28374.0,1.46547497]
["bitfinex","BTCUSD",1680702880115,1.04571043,28375.0,28374.0,1.64950635]
["bitfinex","BTCUSD",1680702880329,1.02591043,28375.0,28374.0,1.77571961]
["bitfinex","BTCUSD",1680702880540,1.02567043,28375.0,28374.0,1.80260823]
["bitfinex","BTCUSD",1680702880753,1.02567043,28375.0,28374.0,1.66045786]
["bitfinex","BTCUSD",1680702880966,1.01900043,28375.0,28374.0,1.57775786]
["bitfinex","BTCUSD",1680702881388,1.01900043,28375.0,28374.0,1.46565497]
["bitfinex","BTCUSD",1680702881614,1.01900043,28375.0,28374.0,1.59365497]
["bitfinex","BTCUSD",1680702881825,1.01900043,28375.0,28374.0,1.45715497]
["bitfinex","BTCUSD",1680702882034,1.01900043,28375.0,28374.0,1.56925786]
["bitfinex","BTCUSD",1680702882706,1.01573248,28375.0,28374.0,1.56925786]
["bitfinex","BTCUSD",1680702882917,1.01573248,28375.0,28374.0,1.72395786]
["bitfinex","BTCUSD",1680702883137,1.01573248,28375.0,28374.0,1.56785497]
["bitfinex","BTCUSD",1680702883373,1.01573248,28375.0,28374.0,1.50903796]
["bitfinex","BTCUSD",1680702883603,1.01573248,28375.0,28374.0,1.42633796]
["bitfinex","BTCUSD",1680702884236,1.01573248,28375.0,28374.0,1.45427796]
["bitfinex","BTCUSD",1680702884448,1.01573248,28375.0,28374.0,1.42627796]
["bitfinex","BTCUSD",1680702884712,1.01603248,28375.0,28374.0,1.45415796]
["bitfinex","BTCUSD",1680702885966,1.01524091,28375.0,28374.0,1.07503796]
["bitfinex","BTCUSD",1680702886153,1.01554091,28375.0,28374.0,0.72185796]
["bitfinex","BTCUSD",1680702886783,1.01474091,28375.0,28374.0,0.72203796]
["bitfinex","BTCUSD",1680702887005,1.01474091,28375.0,28374.0,0.72191796]
["bitfinex","BTCUSD",1680702887255,0.93044091,28375.0,28374.0,0.72479497]
["bitfinex","BTCUSD",1680702887478,0.91770369,28375.0,28374.0,1.34241112]
["bitfinex","BTCUSD",1680702887687,0.91770369,28375.0,28374.0,1.69541112]
["bitfinex","BTCUSD",1680702887898,0.91770369,28375.0,28374.0,1.98931698]
["bitfinex","BTCUSD",1680702888124,0.91770369,28375.0,28374.0,1.86507887]
["bitfinex","BTCUSD",1680702888339,0.89863658,28375.0,28374.0,2.03456456]
["bitfinex","BTCUSD",1680702888548,0.89863658,28375.0,28374.0,2.06256456]
["bitfinex","BTCUSD",1680702888764,0.89863658,28375.0,28374.0,1.73643996]
["bitfinex","BTCUSD",1680702888966,0.89863658,28375.0,28374.0,1.75175341]
["bitfinex","BTCUSD",1680702889180,0.89863658,28375.0,28374.0,2.01008333]
["bitfinex","BTCUSD",1680702889392,0.89863658,28375.0,28374.0,2.02023942]
["bitfinex","BTCUSD",1680702889599,0.89863658,28375.0,28374.0,1.6671515]
["bitfinex","BTCUSD",1680702889843,0.89863658,28375.0,28374.0,1.7951515]
["bitfinex","BTCUSD",1680702890043,0.89863658,28375.0,28374.0,1.96478287]
["bitfinex","BTCUSD",1680702890256,0.89863658,28375.0,28374.0,2.07676588]
["bitfinex","BTCUSD",1680702890470,0.89863658,28375.0,28374.0,2.17676588]
["bitfinex","BTCUSD",1680702890684,0.89863658,28375.0,28374.0,2.04876588]
["bitfinex","BTCUSD",1680702890885,0.89863658,28375.0,28374.0,1.69515143]
["bitfinex","BTCUSD",1680702891137,0.89863658,28375.0,28374.0,1.54113798]
["bitfinex","BTCUSD",1680702891321,0.89863658,28375.0,28374.0,1.56913798]
["bitfinex","BTCUSD",1680702891573,0.89863658,28375.0,28374.0,1.91097778]
["bitfinex","BTCUSD",1680702891989,0.89863658,28375.0,28374.0,1.56913798]
["bitfinex","BTCUSD",1680702892196,0.89863658,28375.0,28374.0,1.66033798]
["bitfinex","BTCUSD",1680702892458,0.89863658,28375.0,28374.0,1.91189753]
["bitfinex","BTCUSD",1680702892948,0.89863658,28375.0,28374.0,1.09390396]
["bitfinex","BTCUSD",1680702893386,0.89863658,28375.0,28374.0,0.75114441]
["bitfinex","BTCUSD",1680702893596,0.89863658,28375.0,28374.0,0.39814441]
["bitfinex","BTCUSD",1680702894036,0.89863658,28375.0,28374.0,0.36325]
["bitfinex","BTCUSD",1680702894246,0.89863658,28375.0,28374.0,0.33525]
["bitfinex","BTCUSD",1680702894453,0.89863658,28375.0,28374.0,0.36325]
["bitfinex","BTCUSD",1680702894661,0.89863658,28375.0,28374.0,0.33525]
["bitfinex","BTCUSD",1680702895082,0.89863658,28375.0,28374.0,0.68506158]
["bitfinex","BTCUSD",1680702895732,0.89863658,28375.0,28374.0,0.36325]
["bitfinex","BTCUSD",1680702895948,0.89863658,28375.0,28374.0,0.02818]
["bitfinex","BTCUSD",1680702895949,0.89813658,28375.0,28374.0,0.02818]
["bitfinex","BTCUSD",1680702896170,0.89813658,28375.0,28374.0,0.328]
["bitfinex","BTCUSD",1680702896396,0.89813658,28375.0,28374.0,0.37205054]
["bitfinex","BTCUSD",1680702896621,0.89813658,28375.0,28374.0,0.40005054]
["bitfinex","BTCUSD",1680702896838,0.89843658,28375.0,28374.0,0.3]
["bitfinex","BTCUSD",1680702897025,0.89843658,28375.0,28374.0,0.68065795]
["bitfinex","BTCUSD",1680702897261,0.89843658,28375.0,28374.0,0.68807]
["bitfinex","BTCUSD",1680702897523,0.89843658,28375.0,28374.0,1.15683046]
["bitfinex","BTCUSD",1680702898359,0.89843658,28375.0,28374.0,1.14183046]
["bitfinex","BTCUSD",1680702899264,0.89843658,28375.0,28374.0,1.52454102]
["bitfinex","BTCUSD",1680702899477,0.89843658,28375.0,28374.0,1.16326357]
["bitfinex","BTCUSD",1680702899664,0.89843658,28375.0,28374.0,1.5579351]
["bitfinex","BTCUSD",1680702901174,0.89843658,28375.0,28374.0,1.68394855]
["bitfinex","BTCUSD",1680702901595,0.89843658,28375.0,28374.0,1.5579351]
["bitfinex","BTCUSD",1680702902020,0.89843658,28375.0,28374.0,1.15476357]
["bitfinex","BTCUSD",1680702902228,0.89843658,28375.0,28374.0,1.57627927]
["bitfinex","BTCUSD",1680702902229,0.89813658,28375.0,28374.0,1.57627927]
["bitfinex","BTCUSD",1680702902900,0.89813658,28375.0,28374.0,1.58428638]
["bitfinex","BTCUSD",1680702903325,0.89813658,28375.0,28374.0,1.79441339]
["bitfinex","BTCUSD",1680702903537,0.89813658,28375.0,28374.0,1.61228638]
["bitfinex","BTCUSD",1680702904011,0.89813658,28375.0,28374.0,1.82241323]
["bitfinex","BTCUSD",1680702904225,0.89813658,28375.0,28374.0,2.08405046]
["bitfinex","BTCUSD",1680702904431,0.89813658,28375.0,28374.0,1.69639452]
["bitfinex","BTCUSD",1680702904641,0.89813658,28375.0,28374.0,1.67689452]
["bitfinex","BTCUSD",1680702904857,0.89813658,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702904858,0.8873491,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702905068,0.86831988,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702905290,0.86831988,28375.0,28374.0,1.70487929]
["bitfinex","BTCUSD",1680702906416,0.86831988,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702907269,0.86831988,28375.0,28374.0,1.56676767]
["bitfinex","BTCUSD",1680702907476,0.86831988,28375.0,28374.0,1.59476767]
["bitfinex","BTCUSD",1680702908172,0.86831988,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702908388,0.86831988,28375.0,28374.0,2.04140769]
["bitfinex","BTCUSD",1680702908607,0.86831988,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702908839,0.86831988,28375.0,28374.0,1.59476767]
["bitfinex","BTCUSD",1680702909301,0.86831988,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702909733,0.86831988,28375.0,28374.0,1.87122551]
["bitfinex","BTCUSD",1680702909935,0.86831988,28375.0,28374.0,1.49476767]
["bitfinex","BTCUSD",1680702910150,0.86831988,28375.0,28374.0,1.59476767]
["bitfinex","BTCUSD",1680702910813,0.86831988,28375.0,28374.0,1.98030448]
["bitfinex","BTCUSD",1680702911032,0.86831988,28375.0,28374.0,1.87180448]
["bitfinex","BTCUSD",1680702911234,0.86831988,28375.0,28374.0,1.29979591]
["bitfinex","BTCUSD",1680702911443,0.86831988,28375.0,28374.0,0.94673591]
["bitfinex","BTCUSD",1680702911866,0.86831988,28375.0,28374.0,1.28432475]
["bitfinex","BTCUSD",1680702912070,0.86831988,28375.0,28374.0,1.41050941]
["bitfinex","BTCUSD",1680702912273,0.86831988,28375.0,28374.0,0.91908445]
["bitfinex","BTCUSD",1680702912480,0.86861988,28375.0,28374.0,0.91195445]
["bitfinex","BTCUSD",1680702913566,0.86861988,28375.0,28374.0,0.91902445]
["bitfinex","BTCUSD",1680702913787,0.86861988,28375.0,28374.0,0.78741019]
["bitfinex","BTCUSD",1680702914236,0.86861988,28375.0,28374.0,0.80241019]
["bitfinex","BTCUSD",1680702914457,0.86861988,28375.0,28374.0,0.40872595]
["bitfinex","BTCUSD",1680702914665,0.86861988,28375.0,28374.0,0.43672595]
["bitfinex","BTCUSD",1680702914874,0.86861988,28375.0,28374.0,0.40872595]
["bitfinex","BTCUSD",1680702915567,0.86861988,28375.0,28374.0,0.73072595]
["bitfinex","BTCUSD",1680702916658,0.86781988,28375.0,28374.0,0.73090595]
["bitfinex","BTCUSD",1680702919719,0.86781988,28375.0,28374.0,1.36318438]
["bitfinex","BTCUSD",1680702920567,0.86781988,28375.0,28374.0,1.12726767]
["bitfinex","BTCUSD",1680702920821,0.86781988,28375.0,28374.0,1.49778638]
["bitfinex","BTCUSD",1680702921456,0.86781988,28375.0,28374.0,1.8713033]
["bitfinex","BTCUSD",1680702921667,0.86781988,28375.0,28374.0,2.28664099]
["bitfinex","BTCUSD",1680702921844,0.86781988,28375.0,28374.0,1.85378459]
["bitfinex","BTCUSD",1680702922314,0.86781988,28375.0,28374.0,2.20533936]
["bitfinex","BTCUSD",1680702923031,0.86781988,28375.0,28374.0,1.8798033]
["bitfinex","BTCUSD",1680702923248,0.86781988,28375.0,28374.0,2.2268038]
["bitfinex","BTCUSD",1680702923458,0.86781988,28375.0,28374.0,2.2183038]
["bitfinex","BTCUSD",1680702923664,0.86781988,28375.0,28374.0,2.20078509]
["bitfinex","BTCUSD",1680702923877,0.86781988,28375.0,28374.0,1.84607453]
["bitfinex","BTCUSD",1680702924757,0.86781988,28375.0,28374.0,1.47255761]
["bitfinex","BTCUSD",1680702924971,0.86781988,28375.0,28374.0,1.09325761]
["bitfinex","BTCUSD",1680702925195,0.86781988,28375.0,28374.0,0.74025761]
["bitfinex","BTCUSD",1680702926066,0.86781988,28375.0,28374.0,0.99336321]
["bitfinex","BTCUSD",1680702926509,0.86781988,28375.0,28374.0,0.74025761]
["bitfinex","BTCUSD",1680702927141,0.86811988,28375.0,28374.0,0.34618445]
["bitfinex","BTCUSD",1680702927352,0.86811988,28375.0,28374.0,0.09307711]
["bitfinex","BTCUSD",1680702927774,0.86781988,28375.0,28374.0,0.09307711]
["bitfinex","BTCUSD",1680702928233,0.86811988,28375.0,28374.0,0.09307711]
["bitfinex","BTCUSD",1680702928912,1.09762607,28375.0,28374.0,0.05707]
["bitfinex","BTCUSD",1680702929131,1.18032607,28375.0,28374.0,0.2329296]
["bitfinex","BTCUSD",1680702929367,1.53503663,28375.0,28374.0,0.40165455]
["bitfinex","BTCUSD",1680702929789,1.53503663,28375.0,28374.0,0.37965455]
["bitfinex","BTCUSD",1680702930236,1.53503663,28375.0,28374.0,0.2259296]
["bitfinex","BTCUSD",1680702930455,0.86811988,28375.0,28373.0,0.08692247]
["bitfinex","BTCUSD",1680702930669,0.86811988,28375.0,28373.0,0.38692247]
["bitfinex","BTCUSD",1680702931542,0.86811988,28375.0,28374.0,0.38762338]
["bitfinex","BTCUSD",1680702931758,0.86811988,28375.0,28374.0,0.94067709]
["bitfinex","BTCUSD",1680702932000,0.87211988,28375.0,28374.0,1.04162338]
["bitfinex","BTCUSD",1680702932228,0.86811988,28375.0,28374.0,1.04062338]
["bitfinex","BTCUSD",1680702932438,0.89563351,28375.0,28374.0,1.04062338]
["bitfinex","BTCUSD",1680702932855,0.89563351,28375.0,28374.0,1.06262338]
["bitfinex","BTCUSD",1680702933306,0.89563351,28375.0,28374.0,1.04062338]
["bitfinex","BTCUSD",1680702933517,0.89563351,28375.0,28374.0,1.06262338]
["bitfinex","BTCUSD",1680702933944,0.89563351,28375.0,28374.0,1.31572881]
["bitfinex","BTCUSD",1680702934779,0.89563351,28375.0,28374.0,0.57510543]
["bitfinex","BTCUSD",1680702934987,0.89476194,28375.0,28374.0,0.57510543]
["bitfinex","BTCUSD",1680702935203,0.89446194,28375.0,28374.0,0.85829938]
["bitfinex","BTCUSD",1680702944083,0.89446194,28375.0,28374.0,0.32218]
["bitfinex","BTCUSD",1680702945130,0.89446194,28375.0,28374.0,0.32212]
["bitfinex","BTCUSD",1680702945831,0.89446194,28375.0,28374.0,0.57522543]
["bitfinex","BTCUSD",1680702946074,0.89446194,28375.0,28374.0,0.9219423]
["bitfinex","BTCUSD",1680702946284,0.89446194,28375.0,28374.0,0.9218823]
["bitfinex","BTCUSD",1680702946489,0.89446194,28375.0,28374.0,0.71887871]
["bitfinex","BTCUSD",1680702946698,0.89446194,28375.0,28374.0,1.07199871]
["bitfinex","BTCUSD",1680702946902,0.89446194,28375.0,28374.0,1.43135278]
["bitfinex","BTCUSD",1680702947315,0.89446194,28375.0,28374.0,1.07199871]
["bitfinex","BTCUSD",1680702947527,0.89446194,28375.0,28374.0,1.45445949]
["bitfinex","BTCUSD",1680702947971,0.89446194,28375.0,28374.0,1.40919056]
["bitfinex","BTCUSD",1680702948190,0.89446194,28375.0,28374.0,1.777563]
["bitfinex","BTCUSD",1680702948394,0.89446194,28375.0,28374.0,1.40919056]
["bitfinex","BTCUSD",1680702948662,0.89446194,28375.0,28374.0,1.81672782]
["bitfinex","BTCUSD",1680702949911,0.89446194,28375.0,28374.0,2.19024474]
["bitfinex","BTCUSD",1680702950136,0.89446194,28375.0,28374.0,1.81672782]
["bitfinex","BTCUSD",1680702950554,0.89446194,28375.0,28374.0,2.19024474]
["bitfinex","BTCUSD",1680702950953,0.89446194,28375.0,28374.0,2.22588313]
["bitfinex","BTCUSD",1680702951589,0.89446194,28375.0,28374.0,1.87117257]
["bitfinex","BTCUSD",1680702951801,0.89446194,28375.0,28374.0,1.49765565]
["bitfinex","BTCUSD",1680702952625,0.89446194,28375.0,28374.0,0.76535565]
["bitfinex","BTCUSD",1680702953421,0.90156063,28375.0,28374.0,0.76535565]
["bitfinex","BTCUSD",1680702956085,0.90156063,28375.0,28374.0,0.35781839]
["bitfinex","BTCUSD",1680702956289,0.90156063,28375.0,28374.0,0.05781839]
["bitfinex","BTCUSD",1680702956459,0.90156063,28375.0,28374.0,0.05769839]
["bitfinex","BTCUSD",1680702957098,0.90156063,28375.0,28374.0,0.38901918]
["bitfinex","BTCUSD",1680702957303,0.90147511,28375.0,28374.0,0.68913918]
["bitfinex","BTCUSD",1680702961060,0.90147511,28375.0,28374.0,0.35781839]
["bitfinex","BTCUSD",1680702961327,0.90147511,28375.0,28374.0,0.31104313]
["bitfinex","BTCUSD",1680702961541,0.91214934,28375.0,28374.0,0.35781839]
["bitfinex","BTCUSD",1680702963007,0.91214934,28375.0,28374.0,0.66277975]
["bitfinex","BTCUSD",1680702963680,0.91172517,28375.0,28374.0,0.66277975]
["bitfinex","BTCUSD",1680702963907,0.91172517,28375.0,28374.0,0.73711839]
["bitfinex","BTCUSD",1680702964517,0.89395225,28375.0,28374.0,0.99032657]
["bitfinex","BTCUSD",1680702964755,0.89395225,28375.0,28374.0,0.99033148]
["bitfinex","BTCUSD",1680702965204,0.89395225,28375.0,28374.0,0.73711839]
["bitfinex","BTCUSD",1680702965796,0.89425225,28375.0,28374.0,0.56040512]
["bitfinex","BTCUSD",1680702966779,0.89425225,28375.0,28374.0,0.59505415]
["bitfinex","BTCUSD",1680702967193,0.89425225,28375.0,28374.0,1.02513751]
["bitfinex","BTCUSD",1680702967910,0.89425225,28375.0,28374.0,1.39865443]
["bitfinex","BTCUSD",1680702968086,0.89425225,28375.0,28374.0,1.32157107]
["bitfinex","BTCUSD",1680702968286,0.89425225,28375.0,28374.0,1.78004801]
["bitfinex","BTCUSD",1680702968603,0.89425225,28375.0,28374.0,1.7625293]
["bitfinex","BTCUSD",1680702969648,0.89425225,28375.0,28374.0,1.7625893]
["bitfinex","BTCUSD",1680702970210,0.89425225,28375.0,28374.0,1.7625293]
["bitfinex","BTCUSD",1680702970410,0.89425225,28375.0,28374.0,1.38901238]
["bitfinex","BTCUSD",1680702971034,0.89352808,28375.0,28374.0,1.38919238]
["bitfinex","BTCUSD",1680702972752,0.89352808,28375.0,28374.0,1.30271471]
["bitfinex","BTCUSD",1680702972965,0.87432808,28375.0,28374.0,1.43750342]
["bitfinex","BTCUSD",1680702973625,0.86552808,28375.0,28374.0,1.53750342]
["bitfinex","BTCUSD",1680702973844,0.86552808,28375.0,28374.0,1.91295354]
["bitfinex","BTCUSD",1680702973845,0.64010856,28375.0,28374.0,1.91295354]
["bitfinex","BTCUSD",1680702974061,0.30311931,28375.0,28374.0,1.91295354]
["bitfinex","BTCUSD",1680702974268,0.2898344,28375.0,28374.0,1.92895354]
["bitfinex","BTCUSD",1680702974478,0.26032077,28375.0,28374.0,1.91295354]
["bitfinex","BTCUSD",1680702974693,0.26232077,28375.0,28374.0,1.92895354]
["bitfinex","BTCUSD",1680702974900,0.26032077,28375.0,28374.0,1.91295354]
["bitfinex","BTCUSD",1680702975104,0.26032077,28375.0,28374.0,1.92895354]
["bitfinex","BTCUSD",1680702975105,0.26232077,28375.0,28374.0,1.92895354]
["bitfinex","BTCUSD",1680702975362,0.16232077,28375.0,28374.0,1.92895354]
["bitfinex","BTCUSD",1680702975580,0.16232077,28375.0,28374.0,1.64452342]
["bitfinex","BTCUSD",1680702975792,0.16232077,28375.0,28374.0,1.92899208]
["bitfinex","BTCUSD",1680702976001,0.16032077,28375.0,28374.0,1.91299208]
["bitfinex","BTCUSD",1680702976416,0.01732077,28375.0,28374.0,1.62852342]
["bitfinex","BTCUSD",1680702976646,0.0255058,28379.0,28374.0,1.62852342]
["bitfinex","BTCUSD",1680702976647,0.00754739,28379.0,28377.0,0.1]
["bitfinex","BTCUSD",1680702976871,0.7771058,28389.0,28378.0,0.47198056]
["bitfinex","BTCUSD",1680702977088,0.7773158,28389.0,28383.0,0.25284621]
["bitfinex","BTCUSD",1680702977309,0.0257158,28388.0,28383.0,0.55284621]
["bitfinex","BTCUSD",1680702977941,0.0275058,28384.0,28383.0,0.55284621]
["bitfinex","BTCUSD",1680702978162,0.0255058,28384.0,28383.0,0.3]
["bitfinex","BTCUSD",1680702978340,0.0265058,28384.0,28383.0,0.313]
["bitfinex","BTCUSD",1680702979203,0.0265058,28384.0,28383.0,0.64075391]
["bitfinex","BTCUSD",1680702979585,0.0265058,28384.0,28383.0,0.85133888]
["bitfinex","BTCUSD",1680702980193,0.0265058,28384.0,28383.0,0.313]
["bitfinex","BTCUSD",1680702980428,0.0265058,28384.0,28383.0,0.013]
["bitfinex","BTCUSD",1680702980766,0.0265058,28384.0,28383.0,0.03051871]
["bitfinex","BTCUSD",1680702980960,0.00678899,28384.0,28383.0,0.44616777]
["bitfinex","BTCUSD",1680702981194,0.00678899,28384.0,28383.0,0.313]
["bitfinex","BTCUSD",1680702981621,0.00011204,28384.0,28383.0,0.313]
["bitfinex","BTCUSD",1680702982385,0.00011204,28384.0,28383.0,0.413]
["bitfinex","BTCUSD",1680702982910,0.00011204,28384.0,28383.0,0.44835442]
["bitfinex","BTCUSD",1680702983455,0.00011204,28384.0,28383.0,0.34835442]
["bitfinex","BTCUSD",1680702983652,0.00011204,28384.0,28383.0,0.79792729]
["bitfinex","BTCUSD",1680702983852,0.00011204,28384.0,28383.0,0.34835442]
["bitfinex","BTCUSD",1680702984487,0.02672479,28384.0,28383.0,0.34835442]
["bitfinex","BTCUSD",1680702985452,0.02672479,28384.0,28383.0,0.60120063]
["bitfinex","BTCUSD",1680702985679,0.02672479,28384.0,28383.0,0.98927063]
["bitfinex","BTCUSD",1680702986093,0.02661275,28384.0,28383.0,1.33098119]
["bitfinex","BTCUSD",1680702986518,0.02761275,28384.0,28383.0,1.35898119]
["bitfinex","BTCUSD",1680702986765,0.02661275,28384.0,28383.0,1.33098119]
["bitfinex","BTCUSD",1680702986985,0.02761275,28384.0,28383.0,1.35898119]
["bitfinex","BTCUSD",1680702987195,0.02661275,28384.0,28383.0,1.41368119]
["bitfinex","BTCUSD",1680702987398,0.00753275,28384.0,28383.0,1.55018119]
["bitfinex","BTCUSD",1680702988032,0.00753275,28384.0,28383.0,1.45018119]
["bitfinex","BTCUSD",1680702988253,0.00753275,28384.0,28383.0,1.44168119]
["bitfinex","BTCUSD",1680702988461,0.02602272,28384.0,28383.0,1.44168119]
["bitfinex","BTCUSD",1680702988890,0.02602272,28384.0,28383.0,1.08640432]
["bitfinex","BTCUSD",1680702989116,0.02602272,28384.0,28383.0,1.44111488]
["bitfinex","BTCUSD",1680702989117,0.00922618,28384.0,28383.0,1.44111488]
["bitfinex","BTCUSD",1680702989562,0.00163579,28387.0,28383.0,1.32198537]
["bitfinex","BTCUSD",1680702989783,0.00163579,28387.0,28384.0,1.0244491]
["bitfinex","BTCUSD",1680702990202,0.00163579,28387.0,28384.0,1.3774491]
["bitfinex","BTCUSD",1680702990464,0.00163579,28387.0,28384.0,1.4859491]
["bitfinex","BTCUSD",1680702990677,0.00163579,28387.0,28384.0,1.23378056]
["bitfinex","BTCUSD",1680702990894,0.00263579,28385.0,28384.0,1.26178056]
["bitfinex","BTCUSD",1680702991111,0.00263579,28385.0,28384.0,1.53146781]
["bitfinex","BTCUSD",1680702991541,0.01135917,28388.0,28386.0,0.03507]
["bitfinex","BTCUSD",1680702991767,0.00635917,28388.0,28387.0,0.5998412]
["bitfinex","BTCUSD",1680702991976,0.00635917,28388.0,28387.0,1.2528412]
["bitfinex","BTCUSD",1680702992200,0.00635917,28388.0,28387.0,1.42089219]
["bitfinex","BTCUSD",1680702992406,0.00635917,28388.0,28387.0,1.2528412]
["bitfinex","BTCUSD",1680702993073,0.03316912,28389.0,28388.0,0.13507]
["bitfinex","BTCUSD",1680702993278,0.03316912,28389.0,28388.0,0.56106464]
["bitfinex","BTCUSD",1680702993491,0.03316912,28389.0,28388.0,0.7290596]
["bitfinex","BTCUSD",1680702993689,0.03316912,28389.0,28388.0,0.60306496]
["bitfinex","BTCUSD",1680702993894,0.02415227,28389.0,28388.0,0.60306496]
["bitfinex","BTCUSD",1680702994343,0.02415227,28389.0,28388.0,0.75704759]
["bitfinex","BTCUSD",1680702994554,0.04836424,28389.0,28388.0,0.63106496]
["bitfinex","BTCUSD",1680702994765,0.04836424,28389.0,28388.0,0.58901595]
["bitfinex","BTCUSD",1680702995397,0.04836424,28389.0,28388.0,0.56101595]
["bitfinex","BTCUSD",1680702995821,0.04836424,28389.0,28388.0,0.57298223]
["bitfinex","BTCUSD",1680702996039,0.04836424,28389.0,28388.0,0.41903628]
["bitfinex","BTCUSD",1680702996246,0.04836424,28389.0,28388.0,0.36307]
["bitfinex","BTCUSD",1680702996452,0.04836424,28389.0,28388.0,0.44703628]
["bitfinex","BTCUSD",1680702996663,0.04836424,28389.0,28388.0,0.82167538]
["bitfinex","BTCUSD",1680702996868,0.04836424,28389.0,28388.0,0.44703628]
["bitfinex","BTCUSD",1680702997077,0.04836424,28389.0,28388.0,0.77181721]
["bitfinex","BTCUSD",1680702997931,1.00201351,28389.0,28388.0,0.028]
["bitfinex","BTCUSD",1680702998186,1.05238651,28389.0,28388.0,0.028]
["bitfinex","BTCUSD",1680702998391,0.96968651,28389.0,28388.0,0.028]
["bitfinex","BTCUSD",1680702998826,0.96968651,28389.0,28387.0,0.44236264]
["bitfinex","BTCUSD",1680702999035,0.48190295,28389.0,28387.0,0.44236264]
["bitfinex","BTCUSD",1680702999242,0.0824,28388.0,28387.0,0.44236264]
["bitfinex","BTCUSD",1680702999504,0.08291,28388.0,28387.0,0.74236264]
["bitfinex","BTCUSD",1680702999713,0.04857424,28389.0,28387.0,0.74236264]
["bitfinex","BTCUSD",1680702999917,0.04957424,28389.0,28387.0,0.74336264]
["bitfinex","BTCUSD",1680703000127,0.04857424,28389.0,28387.0,0.3]
["bitfinex","BTCUSD",1680703000332,0.001,28388.0,28387.0,0.38396628]
["bitfinex","BTCUSD",1680703000536,0.001,28388.0,28387.0,0.54498223]
["bitfinex","BTCUSD",1680703000743,0.001,28388.0,28387.0,0.41903628]
["bitfinex","BTCUSD",1680703001148,0.04836424,28389.0,28387.0,0.41903628]
["bitfinex","BTCUSD",1680703001355,0.02415227,28389.0,28388.0,0.11904828]
["bitfinex","BTCUSD",1680703001566,0.02415227,28389.0,28388.0,0.50949499]
["bitfinex","BTCUSD",1680703002192,0.02415227,28389.0,28388.0,0.42551671]
["bitfinex","BTCUSD",1680703002392,0.04477706,28389.0,28388.0,0.53749499]
["bitfinex","BTCUSD",1680703002606,0.04498706,28389.0,28388.0,0.53749499]
["bitfinex","BTCUSD",1680703003436,0.04498706,28389.0,28388.0,0.14704828]
["bitfinex","BTCUSD",1680703003637,0.04477706,28389.0,28388.0,0.52820602]
["bitfinex","BTCUSD",1680703003841,0.04498706,28389.0,28388.0,0.14704828]
["bitfinex","BTCUSD",1680703004047,0.04477706,28389.0,28388.0,0.54874922]
["bitfinex","BTCUSD",1680703004252,0.04498706,28389.0,28388.0,0.59071689]
["bitfinex","BTCUSD",1680703005069,0.04498706,28389.0,28388.0,0.18901595]
["bitfinex","BTCUSD",1680703005279,0.04477706,28389.0,28388.0,0.27304774]
["bitfinex","BTCUSD",1680703005474,0.04498706,28389.0,28388.0,0.68788576]
["bitfinex","BTCUSD",1680703006125,0.04498706,28389.0,28388.0,0.18901595]
["bitfinex","BTCUSD",1680703006333,0.04477706,28389.0,28388.0,0.55705674]
["bitfinex","BTCUSD",1680703006532,0.04498706,28389.0,28388.0,0.55705674]
["bitfinex","BTCUSD",1680703007159,0.04477706,28389.0,28388.0,0.92236305]
["bitfinex","BTCUSD",1680703007781,0.04477706,28389.0,28388.0,0.48901595]
["bitfinex","BTCUSD",1680703007991,0.04477706,28389.0,28388.0,1.10115588]
["bitfinex","BTCUSD",1680703008138,0.04477706,28389.0,28388.0,0.65701091]
["bitfinex","BTCUSD",1680703008315,0.04477706,28389.0,28388.0,0.95985903]
["bitfinex","BTCUSD",1680703008524,0.04477706,28389.0,28388.0,0.88406496]
["bitfinex","BTCUSD",1680703008739,0.04477706,28389.0,28388.0,0.98406496]
["bitfinex","BTCUSD",1680703008942,0.04477706,28389.0,28388.0,1.02613064]
["bitfinex","BTCUSD",1680703009142,0.04477706,28389.0,28388.0,0.92613064]
["bitfinex","BTCUSD",1680703009805,0.04477706,28389.0,28388.0,1.2808412]
["bitfinex","BTCUSD",1680703011825,0.04477706,28389.0,28388.0,1.26607113]
["bitfinex","BTCUSD",1680703012033,0.04477706,28389.0,28388.0,0.91307113]
["bitfinex","BTCUSD",1680703012248,0.04477706,28389.0,28388.0,0.53122557]
["bitfinex","BTCUSD",1680703012464,0.04477706,28389.0,28388.0,0.48919116]
["bitfinex","BTCUSD",1680703012898,0.04477706,28389.0,28388.0,0.65734673]
["bitfinex","BTCUSD",1680703013362,0.04477706,28389.0,28388.0,0.48919116]
["bitfinex","BTCUSD",1680703013571,0.04477706,28389.0,28388.0,0.82011893]
["bitfinex","BTCUSD",1680703013749,0.04498706,28389.0,28388.0,0.86215334]
["bitfinex","BTCUSD",1680703014383,0.04498706,28389.0,28388.0,1.07221398]
["bitfinex","BTCUSD",1680703015580,0.04498706,28389.0,28388.0,0.90405841]
["bitfinex","BTCUSD",1680703016431,0.04470094,28389.0,28388.0,0.90405841]
["bitfinex","BTCUSD",1680703016670,0.04470094,28389.0,28388.0,0.36307]
["bitfinex","BTCUSD",1680703017094,0.04470094,28389.0,28388.0,1.0699491]
["bitfinex","BTCUSD",1680703017316,0.04470094,28389.0,28388.0,1.4230691]
["bitfinex","BTCUSD",1680703017520,0.04470094,28389.0,28388.0,1.07090056]
["bitfinex","BTCUSD",1680703018153,0.04470094,28389.0,28388.0,1.07096056]
["bitfinex","BTCUSD",1680703018990,0.04470094,28389.0,28388.0,1.32372111]
["bitfinex","BTCUSD",1680703019371,0.04427677,28389.0,28388.0,0.94880201]
["bitfinex","BTCUSD",1680703019575,0.04427677,28389.0,28388.0,0.69604146]
["bitfinex","BTCUSD",1680703019757,0.04427677,28389.0,28388.0,0.94891454]
["bitfinex","BTCUSD",1680703019913,0.04427677,28389.0,28388.0,0.69604146]
["bitfinex","BTCUSD",1680703020119,0.04427677,28389.0,28388.0,0.94890972]
["bitfinex","BTCUSD",1680703021546,0.04427677,28389.0,28388.0,0.69604146]
["bitfinex","BTCUSD",1680703022294,0.04427677,28389.0,28388.0,0.94899387]
["bitfinex","BTCUSD",1680703022525,0.04427677,28389.0,28388.0,0.94899388]
["bitfinex","BTCUSD",1680703022939,0.04427677,28389.0,28388.0,0.69604146]
["bitfinex","BTCUSD",1680703023150,0.04427677,28389.0,28388.0,0.94899397]
["bitfinex","BTCUSD",1680703023530,0.04427677,28389.0,28388.0,0.69604146]
["bitfinex","BTCUSD",1680703024585,0.02365198,28389.0,28388.0,0.69604146]
["bitfinex","BTCUSD",1680703026463,0.02365198,28389.0,28388.0,0.73641323]
["bitfinex","BTCUSD",1680703026874,0.02365198,28389.0,28388.0,0.36307]
["bitfinex","BTCUSD",1680703028052,0.02365198,28389.0,28388.0,0.70032995]
["bitfinex","BTCUSD",1680703028288,0.02365198,28389.0,28388.0,0.36307]
["bitfinex","BTCUSD",1680703028722,0.02365198,28389.0,28388.0,0.73357167]
["bitfinex","BTCUSD",1680703028921,0.02365198,28389.0,28388.0,1.10697048]
["bitfinex","BTCUSD",1680703029166,0.02365198,28389.0,28388.0,0.73334167]
["bitfinex","BTCUSD",1680703029483,0.02365198,28389.0,28388.0,1.10706247]
["bitfinex","BTCUSD",1680703031458,0.02322781,28389.0,28388.0,1.10706247]
["bitfinex","BTCUSD",1680703032325,0.02322781,28389.0,28388.0,1.4617631]
["bitfinex","BTCUSD",1680703032540,0.02322781,28389.0,28388.0,0.73334167]
["bitfinex","BTCUSD",1680703032971,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703033195,0.02322781,28389.0,28388.0,0.79637345]
["bitfinex","BTCUSD",1680703033410,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703033836,0.02322781,28389.0,28388.0,0.72343338]
["bitfinex","BTCUSD",1680703034045,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703034249,0.02322781,28389.0,28388.0,0.77160944]
["bitfinex","BTCUSD",1680703034452,0.02322781,28389.0,28388.0,1.14533278]
["bitfinex","BTCUSD",1680703034663,0.02322781,28389.0,28388.0,0.77160944]
["bitfinex","BTCUSD",1680703035506,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703035717,0.02322781,28389.0,28388.0,0.68998225]
["bitfinex","BTCUSD",1680703036383,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703037034,0.02322781,28389.0,28388.0,0.71235445]
["bitfinex","BTCUSD",1680703037247,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703037487,0.02322781,28389.0,28388.0,0.70714411]
["bitfinex","BTCUSD",1680703037920,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703038347,0.02322781,28389.0,28388.0,0.72171942]
["bitfinex","BTCUSD",1680703038912,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703039122,0.02322781,28389.0,28388.0,0.76369014]
["bitfinex","BTCUSD",1680703039519,0.02322781,28389.0,28388.0,0.36284]
["bitfinex","BTCUSD",1680703040925,0.02322781,28389.0,28388.0,0.46284]
["bitfinex","BTCUSD",1680703041129,0.00021579,28393.0,28389.0,0.15069578]
["bitfinex","BTCUSD",1680703041339,2.70613579,28399.0,28393.0,0.03484]
["bitfinex","BTCUSD",1680703041550,0.71933579,28399.0,28395.0,0.25289277]
["bitfinex","BTCUSD",1680703041768,0.37756069,28399.0,28397.0,0.20608106]
["bitfinex","BTCUSD",1680703041951,0.2876682,28398.0,28397.0,0.20620106]
["bitfinex","BTCUSD",1680703042152,0.2878782,28398.0,28397.0,0.20529186]
["bitfinex","BTCUSD",1680703042379,0.3705782,28398.0,28397.0,0.20529186]
["bitfinex","BTCUSD",1680703042789,0.00184579,28398.0,28397.0,0.20529186]
["bitfinex","BTCUSD",1680703042995,0.00163579,28398.0,28397.0,0.20529186]
["bitfinex","BTCUSD",1680703043217,0.00163579,28398.0,28397.0,0.20450088]
["bitfinex","BTCUSD",1680703043889,0.00163579,28398.0,28397.0,0.20550088]
["bitfinex","BTCUSD",1680703044096,0.00163579,28398.0,28397.0,0.60118736]
["bitfinex","BTCUSD",1680703044304,0.00163579,28398.0,28397.0,0.59939655]
["bitfinex","BTCUSD",1680703044507,0.00163579,28398.0,28397.0,0.77194838]
["bitfinex","BTCUSD",1680703044709,0.00163579,28398.0,28397.0,0.39968648]
["bitfinex","BTCUSD",1680703045455,0.00163579,28398.0,28397.0,0.39890354]
["bitfinex","BTCUSD",1680703045646,0.43904635,28398.0,28397.0,0.17256108]
["bitfinex","BTCUSD",1680703045860,0.7408958,28398.0,28397.0,0.13042484]
["bitfinex","BTCUSD",1680703046056,0.7408958,28398.0,28397.0,0.29898592]
["bitfinex","BTCUSD",1680703046259,0.6868598,28398.0,28397.0,0.13042484]
["bitfinex","BTCUSD",1680703046639,1.16171303,28398.0,28397.0,0.08749963]
["bitfinex","BTCUSD",1680703047073,1.16171303,28398.0,28397.0,0.08428657]
["bitfinex","BTCUSD",1680703047490,0.79371303,28398.0,28397.0,0.08350539]
["bitfinex","BTCUSD",1680703047731,0.70281303,28398.0,28397.0,0.20993023]
["bitfinex","BTCUSD",1680703047914,0.70281303,28398.0,28397.0,0.08350539]
["bitfinex","BTCUSD",1680703048400,0.70281303,28398.0,28397.0,0.12642484]
["bitfinex","BTCUSD",1680703048598,0.7013057,28398.0,28396.0,0.29516592]
["bitfinex","BTCUSD",1680703048817,0.66472856,28397.0,28396.0,0.29516592]
["bitfinex","BTCUSD",1680703049029,0.66472856,28397.0,28396.0,0.12660484]
["bitfinex","BTCUSD",1680703049472,0.66472856,28397.0,28396.0,0.29516592]
["bitfinex","BTCUSD",1680703049890,0.66472856,28397.0,28396.0,0.29916592]
["bitfinex","BTCUSD",1680703050136,0.43741056,28397.0,28396.0,0.17274108]
["bitfinex","BTCUSD",1680703052392,0.21289914,28398.0,28396.0,0.60304675]
["bitfinex","BTCUSD",1680703052671,0.21268914,28398.0,28397.0,0.126426]
["bitfinex","BTCUSD",1680703052880,0.08303846,28398.0,28397.0,0.126426]
["bitfinex","BTCUSD",1680703053090,0.00033846,28398.0,28397.0,0.29498708]
["bitfinex","BTCUSD",1680703053299,0.00033846,28398.0,28397.0,0.29498519]
["bitfinex","BTCUSD",1680703053725,0.00033846,28398.0,28397.0,0.29510535]
["bitfinex","BTCUSD",1680703053942,0.00133846,28398.0,28397.0,0.16868108]
["bitfinex","BTCUSD",1680703054160,0.08363846,28398.0,28397.0,0.29498648]
["bitfinex","BTCUSD",1680703054364,0.43834902,28398.0,28397.0,0.1265454]
["bitfinex","BTCUSD",1680703054587,0.43834902,28398.0,28397.0,0.29498648]
["bitfinex","BTCUSD",1680703054794,0.43834902,28398.0,28397.0,0.29516648]
["bitfinex","BTCUSD",1680703056650,0.08363846,28398.0,28397.0,0.29516648]
["bitfinex","BTCUSD",1680703056868,0.00133846,28398.0,28397.0,0.29498648]
["bitfinex","BTCUSD",1680703057793,0.00133846,28398.0,28397.0,0.16856108]
["bitfinex","BTCUSD",1680703057989,0.00033846,28398.0,28397.0,0.29497497]
["bitfinex","BTCUSD",1680703058232,0.71309042,28398.0,28397.0,0.13041389]
["bitfinex","BTCUSD",1680703058481,0.43774902,28398.0,28397.0,0.29897497]
["bitfinex","BTCUSD",1680703058694,0.43774902,28398.0,28397.0,0.13059389]
["bitfinex","BTCUSD",1680703058914,0.43774902,28398.0,28397.0,0.13041389]
["bitfinex","BTCUSD",1680703059170,0.49122902,28398.0,28397.0,0.13041389]
["bitfinex","BTCUSD",1680703059387,0.78394562,28398.0,28397.0,0.13041389]
["bitfinex","BTCUSD",1680703059594,0.78394562,28398.0,28397.0,0.21470191]
["bitfinex","BTCUSD",1680703059804,0.78394562,28398.0,28397.0,0.13053389]
["bitfinex","BTCUSD",1680703059987,0.78394562,28398.0,28397.0,0.12641389]
["bitfinex","BTCUSD",1680703060244,0.78279762,28398.0,28397.0,0.12641389]
["bitfinex","BTCUSD",1680703060455,0.73046562,28398.0,28397.0,0.12641389]
["bitfinex","BTCUSD",1680703061091,0.78689162,28398.0,28397.0,0.12641389]
["bitfinex","BTCUSD",1680703061312,0.73146562,28398.0,28397.0,0.12641389]
["bitfinex","BTCUSD",1680703061533,0.35604902,28398.0,28397.0,0.29497497]
["bitfinex","BTCUSD",1680703061754,0.35604902,28398.0,28397.0,0.68363915]
["bitfinex","BTCUSD",1680703062651,0.35604902,28398.0,28397.0,0.55722526]
["bitfinex","BTCUSD",1680703066991,0.00133846,28398.0,28397.0,0.55722526]
["bitfinex","BTCUSD",1680703067196,0.00133846,28398.0,28397.0,0.55704526]
["bitfinex","BTCUSD",1680703068898,0.00133846,28398.0,28397.0,0.55716526]
["bitfinex","BTCUSD",1680703069566,0.00123889,28398.0,28397.0,0.55716526]
["bitfinex","BTCUSD",1680703069788,0.00123889,28398.0,28397.0,0.55704526]
["bitfinex","BTCUSD",1680703070739,0.35594945,28398.0,28397.0,0.16856108]
["bitfinex","BTCUSD",1680703070938,0.40843345,28398.0,28397.0,0.16868108]
["bitfinex","BTCUSD",1680703071266,0.35594945,28398.0,28397.0,0.16868108]
["bitfinex","BTCUSD",1680703071567,0.35594945,28398.0,28397.0,0.37939008]
["bitfinex","BTCUSD",1680703071770,0.35594945,28398.0,28397.0,0.37945008]
["bitfinex","BTCUSD",1680703072920,0.35594945,28398.0,28397.0,0.16874108]
["bitfinex","BTCUSD",1680703073126,0.35594945,28398.0,28397.0,0.37939008]
["bitfinex","BTCUSD",1680703073328,0.35594945,28398.0,28397.0,0.37945008]
["bitfinex","BTCUSD",1680703073485,0.35594945,28398.0,28397.0,0.80782807]
["bitfinex","BTCUSD",1680703073684,0.35594945,28398.0,28397.0,0.63926699]
["bitfinex","BTCUSD",1680703078463,0.35594945,28398.0,28397.0,0.63947157]
["bitfinex","BTCUSD",1680703078692,0.00123889,28398.0,28397.0,0.42855799]
["bitfinex","BTCUSD",1680703078898,0.00123889,28398.0,28397.0,0.42837799]
["bitfinex","BTCUSD",1680703079519,0.00023889,28398.0,28397.0,0.42837799]
["bitfinex","BTCUSD",1680703080227,0.00023889,28398.0,28397.0,0.43237799]
["bitfinex","BTCUSD",1680703080449,0.00023889,28398.0,28397.0,0.42837799]
["bitfinex","BTCUSD",1680703080609,0.00123889,28398.0,28397.0,0.42837799]
["bitfinex","BTCUSD",1680703083760,0.53200945,28398.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680703083912,0.051341,28397.0,28396.0,0.35166284]
["bitfinex","BTCUSD",1680703084163,0.051341,28397.0,28396.0,0.35184284]
["bitfinex","BTCUSD",1680703084392,0.53200945,28398.0,28396.0,0.35394284]
["bitfinex","BTCUSD",1680703084641,0.00123889,28398.0,28396.0,0.35184284]
["bitfinex","BTCUSD",1680703084821,0.00123889,28398.0,28396.0,0.35166284]
["bitfinex","BTCUSD",1680703085095,0.00023889,28398.0,28396.0,0.35376284]
["bitfinex","BTCUSD",1680703085305,0.00023889,28398.0,28396.0,0.60855561]
["bitfinex","BTCUSD",1680703085515,0.00023889,28398.0,28396.0,0.61065561]
["bitfinex","BTCUSD",1680703087708,0.00023889,28398.0,28397.0,0.60916166]
["bitfinex","BTCUSD",1680703088125,0.00023889,28398.0,28397.0,0.60928166]
["bitfinex","BTCUSD",1680703088861,0.00123889,28398.0,28397.0,0.60928166]
["bitfinex","BTCUSD",1680703089077,0.00123889,28398.0,28397.0,0.35638889]
["bitfinex","BTCUSD",1680703089491,0.00123889,28398.0,28397.0,0.60965135]
["bitfinex","BTCUSD",1680703090739,0.00023889,28398.0,28397.0,0.60965135]
["bitfinex","BTCUSD",1680703090964,0.81080824,28398.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680703091176,0.53121945,28398.0,28396.0,0.37990364]
["bitfinex","BTCUSD",1680703091415,0.7688858,28398.0,28396.0,0.37990364]
["bitfinex","BTCUSD",1680703091625,0.7688858,28398.0,28396.0,0.38200364]
["bitfinex","BTCUSD",1680703091852,0.7688858,28398.0,28396.0,0.37990364]
["bitfinex","BTCUSD",1680703092695,0.7688858,28398.0,28396.0,0.38990364]
["bitfinex","BTCUSD",1680703092944,0.35515945,28398.0,28397.0,0.35856478]
["bitfinex","BTCUSD",1680703094037,0.35515945,28398.0,28397.0,0.36256478]
["bitfinex","BTCUSD",1680703094250,0.00044889,28398.0,28397.0,0.36256478]
["bitfinex","BTCUSD",1680703094430,0.00023889,28398.0,28397.0,0.36256478]
["bitfinex","BTCUSD",1680703097315,0.00023889,28398.0,28397.0,0.61575288]
["bitfinex","BTCUSD",1680703098124,0.00023889,28398.0,28397.0,0.36256478]
["bitfinex","BTCUSD",1680703098370,0.00044889,28398.0,28397.0,0.004]
["bitfinex","BTCUSD",1680703098619,0.80934215,28398.0,28397.0,0.004]
["bitfinex","BTCUSD",1680703098832,0.86118815,28398.0,28397.0,0.004]
["bitfinex","BTCUSD",1680703099052,0.94388815,28398.0,28397.0,0.004]
["bitfinex","BTCUSD",1680703099266,0.91236322,28398.0,28397.0,0.21500216]
["bitfinex","BTCUSD",1680703099682,0.91236322,28398.0,28397.0,0.21100216]
["bitfinex","BTCUSD",1680703100066,0.91536322,28398.0,28397.0,0.21100216]
["bitfinex","BTCUSD",1680703100281,0.91236322,28398.0,28397.0,0.21100216]
["bitfinex","BTCUSD",1680703100496,0.91236322,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680703100497,0.91941222,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680703101170,0.66064222,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680703101356,0.60195722,28398.0,28396.0,0.37015748]
["bitfinex","BTCUSD",1680703101592,0.35471056,28397.0,28396.0,0.37015748]
["bitfinex","BTCUSD",1680703101800,0.35492056,28397.0,28396.0,0.37015748]
["bitfinex","BTCUSD",1680703102624,0.00521,28397.0,28396.0,0.37215748]
["bitfinex","BTCUSD",1680703102833,0.00021,28397.0,28396.0,0.62334558]
["bitfinex","BTCUSD",1680703103045,0.00521,28397.0,28396.0,0.62434558]
["bitfinex","BTCUSD",1680703103453,0.005,28397.0,28396.0,0.37115748]
["bitfinex","BTCUSD",1680703103880,0.00044889,28398.0,28396.0,0.37015748]
["bitfinex","BTCUSD",1680703104084,0.005,28397.0,28396.0,0.37115748]
["bitfinex","BTCUSD",1680703105526,0.00044889,28398.0,28396.0,0.37115748]
["bitfinex","BTCUSD",1680703105527,0.00023889,28398.0,28396.0,0.37115748]
["bitfinex","BTCUSD",1680703105925,0.00023889,28398.0,28397.0,0.31624973]
["bitfinex","BTCUSD",1680703106348,0.00023889,28398.0,28397.0,0.31495573]
["bitfinex","BTCUSD",1680703107183,0.00023889,28398.0,28396.0,0.2541881]
["bitfinex","BTCUSD",1680703107386,0.00023889,28398.0,28396.0,0.2531881]
["bitfinex","BTCUSD",1680703107597,0.00023889,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703108028,0.00023889,28398.0,28396.0,0.2531881]
["bitfinex","BTCUSD",1680703108902,0.00023889,28398.0,28396.0,0.2541881]
["bitfinex","BTCUSD",1680703109703,0.00023889,28398.0,28396.0,0.2531881]
["bitfinex","BTCUSD",1680703109928,0.00023889,28398.0,28396.0,0.2541881]
["bitfinex","BTCUSD",1680703110336,0.24039177,28398.0,28396.0,0.2541881]
["bitfinex","BTCUSD",1680703111812,0.00023889,28398.0,28396.0,0.61747138]
["bitfinex","BTCUSD",1680703115936,0.00023889,28398.0,28397.0,0.32644189]
["bitfinex","BTCUSD",1680703117243,0.07423889,28398.0,28397.0,0.32644189]
["bitfinex","BTCUSD",1680703117447,0.07423889,28398.0,28397.0,0.32744189]
["bitfinex","BTCUSD",1680703119133,0.07423889,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703119373,0.12751389,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703119593,0.07423889,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703119802,0.12696689,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703120013,0.07423889,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703120676,0.12784389,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703120890,0.75961405,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703121101,0.84809905,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703124229,0.84809905,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703124441,0.84830905,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703125280,0.79470405,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703125611,0.85038605,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703126133,0.79470405,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703127546,0.84751805,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703127991,0.79470405,28398.0,28397.0,0.21203613]
["bitfinex","BTCUSD",1680703129327,0.78061905,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703129524,0.78040905,28398.0,28397.0,0.21201005]
["bitfinex","BTCUSD",1680703129702,0.78061905,28398.0,28397.0,0.21200819]
["bitfinex","BTCUSD",1680703129908,0.78039489,28398.0,28397.0,0.21206819]
["bitfinex","BTCUSD",1680703130236,0.78033489,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703130435,0.79441989,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703130639,0.84660189,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703130820,0.79441989,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703131896,0.84716489,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703132475,0.77316489,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703132761,0.72041989,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703134420,0.72041989,28398.0,28397.0,0.21200819]
["bitfinex","BTCUSD",1680703134619,0.72041989,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703135224,0.70633489,28398.0,28397.0,0.21212819]
["bitfinex","BTCUSD",1680703135858,0.70633489,28398.0,28397.0,0.00112]
["bitfinex","BTCUSD",1680703136037,0.70633489,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703136489,0.42927529,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703136924,0.35487529,28398.0,28397.0,0.38377714]
["bitfinex","BTCUSD",1680703137133,0.35487529,28398.0,28397.0,0.38395714]
["bitfinex","BTCUSD",1680703139074,0.35487529,28398.0,28397.0,0.38295714]
["bitfinex","BTCUSD",1680703139293,0.35487529,28398.0,28397.0,0.38395714]
["bitfinex","BTCUSD",1680703139522,0.35487529,28398.0,28397.0,0.38295714]
["bitfinex","BTCUSD",1680703139729,0.35487529,28398.0,28397.0,0.38395714]
["bitfinex","BTCUSD",1680703140348,0.35487529,28398.0,28397.0,0.00118]
["bitfinex","BTCUSD",1680703140555,0.35487529,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703141175,0.95519314,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703144943,0.95519314,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703147649,0.88089314,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703147857,0.82896814,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703148927,0.81488314,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703149159,0.63881314,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703149362,0.35487529,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703150407,0.35479627,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703153722,0.41082027,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703153939,0.58690027,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703154359,0.53087627,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703154700,0.76545754,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703155312,0.81760054,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703155714,0.76545754,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703155963,0.81749454,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703157530,0.81749453,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703157738,0.76545753,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703157937,0.81870953,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703158145,0.81683553,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703158354,0.89083553,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703158974,0.83945753,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703159175,0.89185153,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703163094,0.83945753,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703163312,0.89426953,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703164146,0.89382853,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703164377,0.83985753,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703165205,0.83984753,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703166149,0.60526626,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703172722,0.53086626,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703172929,0.35479626,28398.0,28397.0,0.2543681]
["bitfinex","BTCUSD",1680703177107,0.35479626,28398.0,28397.0,0.00118]
["bitfinex","BTCUSD",1680703177440,0.35479626,28398.0,28397.0,0.00112]
["bitfinex","BTCUSD",1680703178230,0.53086626,28398.0,28397.0,0.00112]
["bitfinex","BTCUSD",1680703178891,0.53086626,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703179117,0.53075411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703181032,0.58235711,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703181244,0.59724211,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703181446,0.67144211,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703182119,0.61904911,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703183168,0.60496411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703183403,0.42888411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703185127,0.35468411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703187289,0.35468411,28398.0,28397.0,0.2541881]
["bitfinex","BTCUSD",1680703187502,0.35489411,28398.0,28397.0,0.2541881]
["bitfinex","BTCUSD",1680703187737,0.35468411,28398.0,28397.0,0.2543681]
["bitfinex","BTCUSD",1680703189839,0.42908411,28398.0,28397.0,0.00118]
["bitfinex","BTCUSD",1680703190049,0.42908411,28398.0,28397.0,0.00112]
["bitfinex","BTCUSD",1680703190050,0.48309011,28398.0,28397.0,0.00112]
["bitfinex","BTCUSD",1680703190255,0.48309011,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703190871,0.42908411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703191287,0.48423111,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703191898,0.42908411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703192758,0.55075211,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703193184,0.50348411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703193402,0.55321211,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703195395,0.72929211,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703195664,0.73096111,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703197572,0.67956411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703197779,0.73130411,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703198412,0.73273511,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703198803,0.65833511,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703199990,0.73203511,28398.0,28397.0,0.001]
["bitfinex","BTCUSD",1680703200222,0.73203511,28398.0,28397.0,0.21203854]
["bitfinex","BTCUSD",1680703200443,0.0255058,28405.0,28397.0,0.65583056]
["bitfinex","BTCUSD",1680703200651,0.2365058,28409.0,28397.0,0.65583056]
["bitfinex","BTCUSD",1680703200652,0.28267037,28422.0,28418.0,0.4]
["bitfinex","BTCUSD",1680703200888,0.00163579,28423.0,28421.0,0.4]
["bitfinex","BTCUSD",1680703201105,0.00163579,28430.0,28421.0,0.4]
["bitfinex","BTCUSD",1680703201106,0.00163579,28430.0,28425.0,0.4]
["bitfinex","BTCUSD",1680703201365,0.00163579,28436.0,28425.0,0.4]
["bitfinex","BTCUSD",1680703201366,0.13684227,28437.0,28428.0,0.4]
["bitfinex","BTCUSD",1680703201616,0.00163579,28441.0,28431.0,0.72808723]
["bitfinex","BTCUSD",1680703201841,0.00163579,28441.0,28437.0,0.25285175]
["bitfinex","BTCUSD",1680703202080,0.00163579,28441.0,28439.0,0.0738]
["bitfinex","BTCUSD",1680703202309,0.00163579,28441.0,28439.0,0.4482]
["bitfinex","BTCUSD",1680703202530,0.0744,28452.0,28439.0,0.4482]
["bitfinex","BTCUSD",1680703202531,0.0744,28453.0,28440.0,0.1488]
["bitfinex","BTCUSD",1680703202796,0.89942995,28452.0,28443.0,0.16855053]
["bitfinex","BTCUSD",1680703203015,0.08354372,28453.0,28443.0,0.21068022]
["bitfinex","BTCUSD",1680703203016,0.369,28449.0,28443.0,0.21068022]
["bitfinex","BTCUSD",1680703203235,0.469,28449.0,28443.0,0.37922227]
["bitfinex","BTCUSD",1680703203468,0.469,28449.0,28444.0,0.08427714]
["bitfinex","BTCUSD",1680703203469,0.443,28445.0,28444.0,0.08427714]
["bitfinex","BTCUSD",1680703203711,0.369,28444.0,28441.0,0.18682239]
["bitfinex","BTCUSD",1680703203927,0.79781056,28442.0,28441.0,0.08427714]
["bitfinex","BTCUSD",1680703204169,0.85255256,28442.0,28441.0,0.08427714]
["bitfinex","BTCUSD",1680703204385,0.85255256,28442.0,28434.0,0.25281627]
["bitfinex","BTCUSD",1680703204386,0.58,28439.0,28435.0,0.35528]
["bitfinex","BTCUSD",1680703204597,0.32464,28436.0,28435.0,0.08429061]
["bitfinex","BTCUSD",1680703204843,0.92400556,28436.0,28435.0,0.18922662]
["bitfinex","BTCUSD",1680703205063,1.44891537,28436.0,28435.0,0.08430845]
["bitfinex","BTCUSD",1680703205286,0.92400556,28436.0,28435.0,0.08430845]
["bitfinex","BTCUSD",1680703205514,0.93250556,28436.0,28434.0,0.21072653]
["bitfinex","BTCUSD",1680703205728,0.37771,28436.0,28435.0,0.08430598]
["bitfinex","BTCUSD",1680703205967,0.369,28434.0,28433.0,0.00018]
["bitfinex","BTCUSD",1680703206178,0.48101656,28434.0,28430.0,0.353]
["bitfinex","BTCUSD",1680703206412,0.35471056,28433.0,28430.0,0.35318]
["bitfinex","BTCUSD",1680703206635,0.35471056,28433.0,28432.0,0.353]
["bitfinex","BTCUSD",1680703206859,0.35471056,28433.0,28432.0,0.35318]
["bitfinex","BTCUSD",1680703207081,0.10871,28436.0,28432.0,0.35318]
["bitfinex","BTCUSD",1680703207082,0.00021,28435.0,28432.0,0.35318]
["bitfinex","BTCUSD",1680703207297,0.008,28434.0,28432.0,0.35318]
["bitfinex","BTCUSD",1680703207568,0.35471056,28435.0,28433.0,0.353]
["bitfinex","BTCUSD",1680703207787,0.00021,28438.0,28433.0,0.35318]
["bitfinex","BTCUSD",1680703208022,0.00021,28438.0,28432.0,0.002]
["bitfinex","BTCUSD",1680703208023,0.619,28433.0,28432.0,6e-05]
["bitfinex","BTCUSD",1680703208234,1.07994,28424.0,28422.0,0.00012]
["bitfinex","BTCUSD",1680703208448,1.07994,28424.0,28412.0,0.25281627]
["bitfinex","BTCUSD",1680703208449,1.391597,28423.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680703208671,1.391597,28423.0,28414.0,0.08395094]
["bitfinex","BTCUSD",1680703208672,0.369,28415.0,28414.0,0.08395094]
["bitfinex","BTCUSD",1680703208885,0.369,28415.0,28414.0,6e-05]
["bitfinex","BTCUSD",1680703208886,0.90069937,28415.0,28414.0,6e-05]
["bitfinex","BTCUSD",1680703209103,0.90063937,28415.0,28413.0,0.08389094]
["bitfinex","BTCUSD",1680703209320,0.55994592,28414.0,28413.0,0.21022956]
["bitfinex","BTCUSD",1680703209545,0.55994592,28414.0,28412.0,0.21040956]
["bitfinex","BTCUSD",1680703209546,0.43661056,28414.0,28412.0,0.21040956]
["bitfinex","BTCUSD",1680703209783,0.35471056,28414.0,28413.0,0.08377094]
["bitfinex","BTCUSD",1680703209990,0.00021,28415.0,28413.0,0.08377094]
["bitfinex","BTCUSD",1680703210211,0.35471056,28415.0,28414.0,0.1255549]
["bitfinex","BTCUSD",1680703210427,0.00021,28418.0,28414.0,0.1257349]
["bitfinex","BTCUSD",1680703210677,0.35471056,28418.0,28415.0,0.08361724]
["bitfinex","BTCUSD",1680703210907,0.00021,28420.0,28416.0,0.37334839]
["bitfinex","BTCUSD",1680703211105,0.00021,28424.0,28419.0,0.12540077]
["bitfinex","BTCUSD",1680703211341,0.00021,28426.0,28421.0,0.08359985]
["bitfinex","BTCUSD",1680703211567,0.00021,28426.0,28423.0,0.08359985]
["bitfinex","BTCUSD",1680703211796,0.211,28438.0,28422.0,0.14403763]
["bitfinex","BTCUSD",1680703211797,0.369,28433.0,28424.0,0.01863783]
["bitfinex","BTCUSD",1680703212008,0.369,28433.0,28425.0,0.08359985]
["bitfinex","BTCUSD",1680703212009,0.35471056,28432.0,28425.0,0.08359985]
["bitfinex","BTCUSD",1680703212225,0.35492056,28432.0,28426.0,0.10223768]
["bitfinex","BTCUSD",1680703212457,0.35471056,28432.0,28426.0,0.01863783]
["bitfinex","BTCUSD",1680703212680,0.35492056,28432.0,28427.0,0.3516]
["bitfinex","BTCUSD",1680703212907,0.72371056,28428.0,28427.0,0.3516]
["bitfinex","BTCUSD",1680703213142,0.72371056,28428.0,28424.0,0.0021]
["bitfinex","BTCUSD",1680703213143,0.002,28426.0,28423.0,6e-05]
["bitfinex","BTCUSD",1680703213353,0.002,28426.0,28419.0,0.08359985]
["bitfinex","BTCUSD",1680703213354,0.35471056,28424.0,28419.0,0.08359985]
["bitfinex","BTCUSD",1680703213580,0.35471056,28424.0,28419.0,0.0021]
["bitfinex","BTCUSD",1680703213581,0.14189681,28423.0,28419.0,0.0021]
["bitfinex","BTCUSD",1680703213797,0.14210681,28423.0,28420.0,0.3516]
["bitfinex","BTCUSD",1680703214018,0.00021,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680703214248,0.35471056,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680703214501,0.35471056,28424.0,28423.0,0.35571056]
["bitfinex","BTCUSD",1680703214502,0.00021,28424.0,28423.0,0.35571056]
["bitfinex","BTCUSD",1680703214719,0.35471056,28424.0,28423.0,0.3516]
["bitfinex","BTCUSD",1680703214957,0.39299162,28424.0,28423.0,0.0021]
["bitfinex","BTCUSD",1680703215243,1.04823056,28424.0,28416.0,0.08371985]
["bitfinex","BTCUSD",1680703215470,0.86560737,28423.0,28415.0,0.0021]
["bitfinex","BTCUSD",1680703215728,0.50981737,28423.0,28419.0,0.001]
["bitfinex","BTCUSD",1680703215979,0.50981737,28423.0,28416.0,0.08359985]
["bitfinex","BTCUSD",1680703215980,0.72392056,28423.0,28416.0,0.08359985]
["bitfinex","BTCUSD",1680703216227,0.72392056,28423.0,28415.0,0.1274998]
["bitfinex","BTCUSD",1680703216228,0.14189681,28422.0,28418.0,0.3516]
["bitfinex","BTCUSD",1680703216482,0.00021,28422.0,28417.0,0.43519985]
["bitfinex","BTCUSD",1680703216733,0.00021,28425.0,28417.0,0.44041041]
["bitfinex","BTCUSD",1680703216979,0.02,28423.0,28419.0,0.0031]
["bitfinex","BTCUSD",1680703217216,0.00021,28424.0,28419.0,0.08359985]
["bitfinex","BTCUSD",1680703217432,0.00021,28424.0,28418.0,0.7790998]
["bitfinex","BTCUSD",1680703217433,0.001,28422.0,28420.0,0.3516]
["bitfinex","BTCUSD",1680703217690,0.14210681,28424.0,28420.0,0.3537]
["bitfinex","BTCUSD",1680703217912,0.00021,28424.0,28421.0,0.3516]
["bitfinex","BTCUSD",1680703218376,0.2484,28430.0,28421.0,0.3516]
["bitfinex","BTCUSD",1680703218377,0.0001434,28427.0,28421.0,0.50024985]
["bitfinex","BTCUSD",1680703218594,0.0001434,28434.0,28425.0,0.03507]
["bitfinex","BTCUSD",1680703218817,0.35471056,28434.0,28425.0,1.16078056]
["bitfinex","BTCUSD",1680703219030,0.35471056,28434.0,28426.0,0.33717]
["bitfinex","BTCUSD",1680703219031,0.35485396,28434.0,28426.0,0.33717]
["bitfinex","BTCUSD",1680703219264,0.35485396,28434.0,28426.0,0.68877]
["bitfinex","BTCUSD",1680703219484,0.49660737,28433.0,28426.0,0.33735]
["bitfinex","BTCUSD",1680703219702,0.49660737,28433.0,28427.0,0.0021]
["bitfinex","BTCUSD",1680703219921,0.35471056,28433.0,28427.0,0.0021]
["bitfinex","BTCUSD",1680703220357,0.72371056,28429.0,28426.0,0.00222]
["bitfinex","BTCUSD",1680703220584,0.369,28427.0,28426.0,0.01]
["bitfinex","BTCUSD",1680703220809,0.72371056,28427.0,28426.0,0.01]
["bitfinex","BTCUSD",1680703221028,0.73221056,28427.0,28426.0,0.01]
["bitfinex","BTCUSD",1680703221491,0.35471056,28427.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680703221707,0.4691434,28428.0,28417.0,0.48941888]
["bitfinex","BTCUSD",1680703221708,0.49660737,28426.0,28417.0,0.48959888]
["bitfinex","BTCUSD",1680703221927,0.49660737,28426.0,28419.0,0.03507]
["bitfinex","BTCUSD",1680703222379,0.1001434,28430.0,28421.0,0.18217]
["bitfinex","BTCUSD",1680703222603,0.002,28427.0,28421.0,0.18235]
["bitfinex","BTCUSD",1680703222839,0.49660737,28427.0,28423.0,0.03507]
["bitfinex","BTCUSD",1680703223053,0.003,28426.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680703223275,0.0001434,28429.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680703223507,0.1,28431.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680703223508,0.1,28431.0,28423.0,0.44852]
["bitfinex","BTCUSD",1680703223738,0.1,28431.0,28424.0,0.4]
["bitfinex","BTCUSD",1680703223966,0.1,28433.0,28425.0,0.3]
["bitfinex","BTCUSD",1680703224183,0.0001434,28435.0,28428.0,0.1473]
["bitfinex","BTCUSD",1680703224402,0.35471056,28435.0,28429.0,0.03507]
["bitfinex","BTCUSD",1680703224648,0.0001434,28436.0,28429.0,0.03717]
["bitfinex","BTCUSD",1680703224866,0.001,28431.0,28430.0,0.78978056]
["bitfinex","BTCUSD",1680703225086,0.35471056,28439.0,28431.0,0.3]
["bitfinex","BTCUSD",1680703225279,0.003,28435.0,28432.0,0.1473]
["bitfinex","BTCUSD",1680703225556,0.35471056,28439.0,28432.0,0.14748]
["bitfinex","BTCUSD",1680703225777,0.35471056,28438.0,28432.0,0.00228]
["bitfinex","BTCUSD",1680703226025,0.35471056,28438.0,28433.0,0.0021]
["bitfinex","BTCUSD",1680703226026,0.49660737,28438.0,28433.0,0.0021]
["bitfinex","BTCUSD",1680703226243,0.49660737,28438.0,28431.0,0.30018]
["bitfinex","BTCUSD",1680703226244,0.001,28435.0,28432.0,0.007]
["bitfinex","BTCUSD",1680703226679,0.101,28435.0,28432.0,0.007]
["bitfinex","BTCUSD",1680703226896,0.35471056,28434.0,28432.0,0.007]
["bitfinex","BTCUSD",1680703227117,8.34e-05,28434.0,28432.0,0.007]
["bitfinex","BTCUSD",1680703227330,0.1,28442.0,28431.0,0.1476]
["bitfinex","BTCUSD",1680703227331,0.0001434,28440.0,28431.0,0.1476]
["bitfinex","BTCUSD",1680703227548,0.001,28438.0,28433.0,0.1471]
["bitfinex","BTCUSD",1680703227760,0.45485396,28438.0,28433.0,0.1471]
["bitfinex","BTCUSD",1680703227978,0.026,28434.0,28433.0,0.14728]
["bitfinex","BTCUSD",1680703228194,0.1344134,28441.0,28433.0,0.14728]
["bitfinex","BTCUSD",1680703228420,0.1344134,28441.0,28434.0,0.0021]
["bitfinex","BTCUSD",1680703228421,0.001,28440.0,28434.0,0.0021]
["bitfinex","BTCUSD",1680703228634,0.1,28443.0,28435.0,0.1483]
["bitfinex","BTCUSD",1680703228848,0.1,28443.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680703228849,0.35471056,28442.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680703229063,0.35471056,28442.0,28435.0,0.00228]
["bitfinex","BTCUSD",1680703229487,0.35471056,28442.0,28436.0,0.0021]
["bitfinex","BTCUSD",1680703229715,0.1,28441.0,28436.0,0.00216]
["bitfinex","BTCUSD",1680703229928,0.35471056,28440.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680703230146,0.36071056,28440.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680703230381,0.35471056,28440.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680703230603,0.49660737,28440.0,28436.0,0.00718]
["bitfinex","BTCUSD",1680703230820,0.1,28439.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680703231059,0.45471056,28439.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680703231292,0.0001434,28443.0,28438.0,0.1482]
["bitfinex","BTCUSD",1680703231513,0.02387001,28447.0,28442.0,0.1482]
["bitfinex","BTCUSD",1680703231738,0.02387001,28447.0,28445.0,0.147]
["bitfinex","BTCUSD",1680703232183,0.02387001,28447.0,28446.0,0.4]
["bitfinex","BTCUSD",1680703232406,0.37858057,28447.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680703232621,0.02387001,28447.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680703232853,0.02387001,28447.0,28446.0,0.0021]
["bitfinex","BTCUSD",1680703233070,0.02387001,28447.0,28445.0,0.1471]
["bitfinex","BTCUSD",1680703233286,0.02587001,28447.0,28446.0,0.0021]
["bitfinex","BTCUSD",1680703233507,0.02387001,28447.0,28446.0,0.0021]
["bitfinex","BTCUSD",1680703234208,0.02487001,28447.0,28446.0,0.0021]
["bitfinex","BTCUSD",1680703234418,0.02387001,28447.0,28446.0,0.0021]
["bitfinex","BTCUSD",1680703234644,0.02987001,28447.0,28446.0,0.0031]
["bitfinex","BTCUSD",1680703234882,0.02387001,28447.0,28446.0,0.0021]
["bitfinex","BTCUSD",1680703236210,0.02387001,28447.0,28446.0,0.40729927]
["bitfinex","BTCUSD",1680703236431,0.02387001,28447.0,28446.0,1.36647927]
["bitfinex","BTCUSD",1680703236657,0.02387001,28447.0,28446.0,1.46647927]
["bitfinex","BTCUSD",1680703236866,0.02387001,28455.0,28454.0,0.1]
["bitfinex","BTCUSD",1680703237081,0.02387001,28455.0,28454.0,1.85618056]
["bitfinex","BTCUSD",1680703237301,0.02387001,28455.0,28454.0,1.47579927]
["bitfinex","BTCUSD",1680703237529,0.02387001,28455.0,28454.0,2.72739927]
["bitfinex","BTCUSD",1680703237746,0.02387001,28455.0,28454.0,2.22739927]
["bitfinex","BTCUSD",1680703238013,0.02387001,28455.0,28454.0,0.90807]
["bitfinex","BTCUSD",1680703238235,0.02387001,28455.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680703238236,0.52047738,28455.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680703238458,0.52047738,28455.0,28452.0,0.3516]
["bitfinex","BTCUSD",1680703238459,0.72371056,28453.0,28452.0,0.3516]
["bitfinex","BTCUSD",1680703238676,0.55070677,28453.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680703238895,0.054428,28452.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680703239134,0.054428,28452.0,28440.0,0.5194]
["bitfinex","BTCUSD",1680703239135,0.14189681,28452.0,28449.0,0.3516]
["bitfinex","BTCUSD",1680703239344,0.14189681,28452.0,28440.0,0.5194]
["bitfinex","BTCUSD",1680703239345,8.34e-05,28452.0,28440.0,0.5194]
["bitfinex","BTCUSD",1680703239561,0.02387001,28455.0,28449.0,0.148]
["bitfinex","BTCUSD",1680703239781,0.02387001,28455.0,28454.0,0.147]
["bitfinex","BTCUSD",1680703239999,0.02387001,28455.0,28454.0,0.50171056]
["bitfinex","BTCUSD",1680703240219,0.02387001,28455.0,28454.0,0.63678056]
["bitfinex","BTCUSD",1680703240435,0.02387001,28455.0,28454.0,0.98838056]
["bitfinex","BTCUSD",1680703240661,0.02387001,28455.0,28454.0,0.85118871]
["bitfinex","BTCUSD",1680703240872,0.02687001,28455.0,28454.0,0.49107]
["bitfinex","BTCUSD",1680703241770,0.02687001,28455.0,28454.0,0.19107]
["bitfinex","BTCUSD",1680703241953,0.02387001,28455.0,28454.0,0.18207]
["bitfinex","BTCUSD",1680703242198,0.02687001,28455.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703242416,0.02387001,28455.0,28451.0,0.61027]
["bitfinex","BTCUSD",1680703242623,0.16876682,28455.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703242835,0.02687001,28455.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243088,6e-05,28458.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243304,0.76605544,28462.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243305,0.35471056,28457.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243529,0.76611544,28462.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243530,0.35485396,28458.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243745,0.35471056,28457.0,28454.0,0.009]
["bitfinex","BTCUSD",1680703243971,0.35471056,28457.0,28450.0,0.33525]
["bitfinex","BTCUSD",1680703244189,0.0001434,28458.0,28450.0,0.33525]
["bitfinex","BTCUSD",1680703244190,0.49660737,28456.0,28450.0,0.33525]
["bitfinex","BTCUSD",1680703244410,0.35471056,28452.0,28450.0,0.00018]
["bitfinex","BTCUSD",1680703244629,0.14189681,28451.0,28446.0,0.03507]
["bitfinex","BTCUSD",1680703244848,0.35471056,28450.0,28446.0,0.03507]
["bitfinex","BTCUSD",1680703245063,0.14189681,28449.0,28446.0,0.03507]
["bitfinex","BTCUSD",1680703245281,0.35471056,28448.0,28446.0,0.03507]
["bitfinex","BTCUSD",1680703245717,0.0021434,28450.0,28446.0,0.04607]
["bitfinex","BTCUSD",1680703245938,0.35671056,28450.0,28446.0,0.04607]
["bitfinex","BTCUSD",1680703246144,0.0001434,28451.0,28446.0,0.03507]
["bitfinex","BTCUSD",1680703246357,0.002,28448.0,28446.0,0.25481868]
["bitfinex","BTCUSD",1680703246588,0.76045396,28454.0,28447.0,0.65864888]
["bitfinex","BTCUSD",1680703246801,0.002,28450.0,28448.0,0.11841888]
["bitfinex","BTCUSD",1680703247047,0.4056,28454.0,28448.0,0.48941888]
["bitfinex","BTCUSD",1680703247264,0.35471056,28453.0,28450.0,0.03507]
["bitfinex","BTCUSD",1680703247480,0.35471056,28453.0,28449.0,0.30018]
["bitfinex","BTCUSD",1680703247906,0.35471056,28453.0,28449.0,0.00018]
["bitfinex","BTCUSD",1680703248160,0.35485396,28453.0,28448.0,0.371]
["bitfinex","BTCUSD",1680703248375,0.002,28450.0,28448.0,0.382]
["bitfinex","BTCUSD",1680703248591,0.35485396,28453.0,28448.0,0.371]
["bitfinex","BTCUSD",1680703248810,0.35485396,28453.0,28449.0,0.008]
["bitfinex","BTCUSD",1680703248811,0.35585396,28453.0,28449.0,0.008]
["bitfinex","BTCUSD",1680703249042,0.73221056,28452.0,28448.0,0.371]
["bitfinex","BTCUSD",1680703249275,0.0001434,28452.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680703249484,0.4056,28454.0,28449.0,0.57312944]
["bitfinex","BTCUSD",1680703249485,0.001,28450.0,28449.0,0.57312944]
["bitfinex","BTCUSD",1680703249703,0.0001434,28453.0,28449.0,0.01751871]
["bitfinex","BTCUSD",1680703249913,0.4057434,28454.0,28450.0,0.03507]
["bitfinex","BTCUSD",1680703250366,0.4057434,28454.0,28448.0,0.56052868]
["bitfinex","BTCUSD",1680703250367,0.35471056,28452.0,28448.0,0.56052868]
["bitfinex","BTCUSD",1680703250585,0.72371056,28449.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680703250809,0.72371056,28449.0,28437.0,0.1253998]
["bitfinex","BTCUSD",1680703250810,0.869,28447.0,28446.0,6e-05]
["bitfinex","BTCUSD",1680703251052,0.869,28447.0,28440.0,6e-05]
["bitfinex","BTCUSD",1680703251053,0.369,28443.0,28440.0,6e-05]
["bitfinex","BTCUSD",1680703251278,0.1,28444.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680703251279,0.2741,28441.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680703251496,0.35471056,28438.0,28434.0,0.00012]
["bitfinex","BTCUSD",1680703251724,0.15039681,28437.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680703251939,0.35471056,28436.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680703252158,0.14189681,28435.0,28431.0,0.20892868]
["bitfinex","BTCUSD",1680703252387,0.35471056,28433.0,28431.0,0.08352888]
["bitfinex","BTCUSD",1680703252608,0.14189681,28435.0,28434.0,0.001]
["bitfinex","BTCUSD",1680703252609,0.49660737,28435.0,28434.0,0.001]
["bitfinex","BTCUSD",1680703252843,0.35471056,28435.0,28433.0,0.20802136]
["bitfinex","BTCUSD",1680703253068,0.35471056,28435.0,28433.0,0.08331654]
["bitfinex","BTCUSD",1680703253590,0.3741,28444.0,28434.0,0.22536007]
["bitfinex","BTCUSD",1680703253591,0.0001434,28439.0,28434.0,0.22536007]
["bitfinex","BTCUSD",1680703253808,0.35471056,28438.0,28436.0,0.0831532]
["bitfinex","BTCUSD",1680703254024,0.35471056,28438.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680703254238,0.35471056,28438.0,28436.0,0.0833332]
["bitfinex","BTCUSD",1680703254465,0.35471056,28438.0,28437.0,0.0831532]
["bitfinex","BTCUSD",1680703254679,0.35471056,28438.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680703255322,0.35471056,28438.0,28436.0,0.0833332]
["bitfinex","BTCUSD",1680703255544,0.35471056,28438.0,28436.0,0.00012]
["bitfinex","BTCUSD",1680703255828,0.36771056,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680703256040,0.30471056,28438.0,28434.0,0.0833332]
["bitfinex","BTCUSD",1680703256282,0.35471056,28436.0,28434.0,0.208063]
["bitfinex","BTCUSD",1680703256511,0.619,28433.0,28427.0,0.12497638]
["bitfinex","BTCUSD",1680703256744,0.619,28433.0,28420.0,0.1322979]
["bitfinex","BTCUSD",1680703256745,0.85364,28427.0,28422.0,0.12499159]
["bitfinex","BTCUSD",1680703256969,0.85364,28427.0,28418.0,0.20829397]
["bitfinex","BTCUSD",1680703256970,0.57994,28425.0,28418.0,0.04669885]
["bitfinex","BTCUSD",1680703257197,0.57994,28425.0,28416.0,0.0217]
["bitfinex","BTCUSD",1680703257198,0.36894,28420.0,28416.0,0.0217]
["bitfinex","BTCUSD",1680703257426,0.369,28418.0,28416.0,0.0217]
["bitfinex","BTCUSD",1680703257644,0.55961037,28419.0,28416.0,0.0217]
["bitfinex","BTCUSD",1680703257645,0.0001434,28419.0,28417.0,0.20829397]
["bitfinex","BTCUSD",1680703257885,0.1,28424.0,28418.0,0.20829397]
["bitfinex","BTCUSD",1680703257886,0.0001434,28424.0,28418.0,0.20829397]
["bitfinex","BTCUSD",1680703258103,6e-05,28430.0,28422.0,0.20823593]
["bitfinex","BTCUSD",1680703258348,0.027,28425.0,28422.0,0.20823593]
["bitfinex","BTCUSD",1680703258573,0.35471056,28429.0,28423.0,0.20823593]
["bitfinex","BTCUSD",1680703258798,0.003,28424.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680703259022,0.003,28424.0,28423.0,0.30018]
["bitfinex","BTCUSD",1680703259464,0.30771056,28429.0,28423.0,0.30018]
["bitfinex","BTCUSD",1680703259940,0.002,28425.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680703260164,0.37539596,28429.0,28422.0,0.00018]
["bitfinex","BTCUSD",1680703260400,0.37539596,28429.0,28423.0,0.008]
["bitfinex","BTCUSD",1680703260401,0.35471056,28424.0,28423.0,0.008]
["bitfinex","BTCUSD",1680703260618,0.35471056,28424.0,28419.0,0.20823593]
["bitfinex","BTCUSD",1680703260619,0.40479656,28424.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680703260826,0.40479656,28424.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680703260827,0.14189681,28423.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680703261049,0.35471056,28422.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680703261493,0.29491181,28421.0,28416.0,0.02188]
["bitfinex","BTCUSD",1680703261717,0.35471056,28420.0,28416.0,0.23011593]
["bitfinex","BTCUSD",1680703261951,0.49660737,28420.0,28416.0,0.02188]
["bitfinex","BTCUSD",1680703262209,0.04966074,28419.0,28416.0,0.19721593]
["bitfinex","BTCUSD",1680703262428,0.04966074,28419.0,28410.0,0.17864734]
["bitfinex","BTCUSD",1680703262429,0.56571056,28414.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680703262654,0.58,28412.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703262873,0.54501,28407.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703263096,0.369,28405.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703263318,0.66299981,28404.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703263603,0.66299981,28404.0,28403.0,0.0227]
["bitfinex","BTCUSD",1680703263604,0.55735377,28404.0,28403.0,0.0227]
["bitfinex","BTCUSD",1680703263821,0.40695696,28404.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703264052,0.40695696,28404.0,28403.0,0.0227]
["bitfinex","BTCUSD",1680703264576,0.40695696,28404.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703264577,0.50695696,28404.0,28403.0,0.0217]
["bitfinex","BTCUSD",1680703264802,1.08749696,28404.0,28403.0,0.0227]
["bitfinex","BTCUSD",1680703265038,1.38735356,28404.0,28397.0,0.0217]
["bitfinex","BTCUSD",1680703265306,0.369,28400.0,28397.0,0.0217]
["bitfinex","BTCUSD",1680703265518,0.37090281,28399.0,28397.0,0.0217]
["bitfinex","BTCUSD",1680703265728,0.37090281,28399.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703265729,0.83488537,28398.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703265942,0.45339,28395.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703266193,0.14189681,28394.0,28389.0,0.17660583]
["bitfinex","BTCUSD",1680703266407,0.49660737,28394.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703266848,0.35471056,28393.0,28389.0,0.01018]
["bitfinex","BTCUSD",1680703267069,0.49660737,28393.0,28389.0,0.01018]
["bitfinex","BTCUSD",1680703267283,0.0085,28398.0,28389.0,0.09329251]
["bitfinex","BTCUSD",1680703267284,0.004,28394.0,28389.0,0.09329251]
["bitfinex","BTCUSD",1680703267492,0.35471056,28394.0,28390.0,0.12156905]
["bitfinex","BTCUSD",1680703267710,0.00020578,28397.0,28390.0,0.42174905]
["bitfinex","BTCUSD",1680703267947,0.35471056,28396.0,28390.0,0.38329251]
["bitfinex","BTCUSD",1680703268176,0.35471056,28395.0,28390.0,0.50795957]
["bitfinex","BTCUSD",1680703268394,0.00020578,28399.0,28390.0,0.30018]
["bitfinex","BTCUSD",1680703268395,0.004,28394.0,28390.0,0.30018]
["bitfinex","BTCUSD",1680703268616,0.004,28394.0,28390.0,0.34785858]
["bitfinex","BTCUSD",1680703268911,0.35871056,28394.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680703269152,0.35471056,28393.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680703269361,0.35471056,28393.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703269362,0.606483,28392.0,28389.0,0.01018]
["bitfinex","BTCUSD",1680703269589,0.40816156,28391.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703269819,0.048619,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703270035,0.35471056,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703272059,0.39021056,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703272277,0.42923162,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703272502,0.38157862,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703272986,0.027,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703273419,0.38171056,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680703273637,0.38171056,28390.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703275573,0.027,28390.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703275803,0.38171056,28390.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703276629,0.38164087,28390.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703277526,0.02693031,28390.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703278866,0.469,28397.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703279142,0.002,28390.0,28389.0,0.008]
["bitfinex","BTCUSD",1680703279357,0.1,28395.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703279571,0.40587367,28394.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703279787,0.35471056,28394.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703280241,0.36920578,28395.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703280242,0.001,28390.0,28389.0,0.008]
["bitfinex","BTCUSD",1680703280460,0.485,28401.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703280693,0.485,28401.0,28390.0,0.35471056]
["bitfinex","BTCUSD",1680703280694,0.004,28394.0,28390.0,0.35471056]
["bitfinex","BTCUSD",1680703280922,0.00020578,28403.0,28393.0,0.4]
["bitfinex","BTCUSD",1680703281147,0.35471056,28403.0,28395.0,0.13507]
["bitfinex","BTCUSD",1680703281376,0.00020578,28404.0,28395.0,0.48996056]
["bitfinex","BTCUSD",1680703281600,0.00020578,28404.0,28395.0,0.48978056]
["bitfinex","BTCUSD",1680703281601,0.35471056,28404.0,28395.0,0.48978056]
["bitfinex","BTCUSD",1680703281818,0.35471056,28404.0,28396.0,0.41806606]
["bitfinex","BTCUSD",1680703282039,0.00020578,28405.0,28396.0,0.77295662]
["bitfinex","BTCUSD",1680703282283,0.003,28403.0,28398.0,0.03507]
["bitfinex","BTCUSD",1680703282506,0.003,28403.0,28402.0,0.43507]
["bitfinex","BTCUSD",1680703282729,0.003,28403.0,28402.0,0.73507]
["bitfinex","BTCUSD",1680703283167,0.003,28403.0,28402.0,0.73525]
["bitfinex","BTCUSD",1680703283385,0.49660737,28411.0,28402.0,0.805768]
["bitfinex","BTCUSD",1680703283611,0.49660737,28411.0,28403.0,0.33507]
["bitfinex","BTCUSD",1680703283612,0.003,28404.0,28403.0,0.33507]
["bitfinex","BTCUSD",1680703283831,0.35471056,28411.0,28403.0,0.33525]
["bitfinex","BTCUSD",1680703284048,0.35471056,28411.0,28404.0,0.03507]
["bitfinex","BTCUSD",1680703284345,0.49660737,28411.0,28404.0,0.03507]
["bitfinex","BTCUSD",1680703284567,0.003,28404.0,28403.0,0.303]
["bitfinex","BTCUSD",1680703284790,0.14189681,28410.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680703285008,0.14189681,28410.0,28404.0,0.003]
["bitfinex","BTCUSD",1680703285009,0.35471056,28409.0,28404.0,0.003]
["bitfinex","BTCUSD",1680703285450,0.73221056,28408.0,28404.0,0.003]
["bitfinex","BTCUSD",1680703285675,0.87404737,28408.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703285896,0.51083681,28407.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703286117,0.46321056,28406.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703286329,0.60510737,28406.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703286540,0.60510737,28406.0,28403.0,0.003]
["bitfinex","BTCUSD",1680703286541,0.001,28404.0,28403.0,0.003]
["bitfinex","BTCUSD",1680703286753,0.35471056,28404.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703286968,0.35471056,28403.0,28401.0,0.00218]
["bitfinex","BTCUSD",1680703287421,0.00020578,28407.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703287659,0.011,28404.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680703287875,0.14189681,28407.0,28400.0,0.09155173]
["bitfinex","BTCUSD",1680703288109,0.35471056,28408.0,28401.0,0.04115517]
["bitfinex","BTCUSD",1680703288328,0.35471056,28408.0,28401.0,0.03933517]
["bitfinex","BTCUSD",1680703288774,0.49660737,28408.0,28401.0,0.03933517]
["bitfinex","BTCUSD",1680703288983,0.532099,28408.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703289200,0.532099,28408.0,28400.0,0.09155173]
["bitfinex","BTCUSD",1680703289447,0.14189681,28407.0,28400.0,0.09155173]
["bitfinex","BTCUSD",1680703289660,0.00020578,28410.0,28401.0,0.01751871]
["bitfinex","BTCUSD",1680703289880,0.001,28404.0,28401.0,0.35258871]
["bitfinex","BTCUSD",1680703290098,0.35471056,28409.0,28402.0,0.0803851]
["bitfinex","BTCUSD",1680703290316,0.001,28407.0,28402.0,0.1156351]
["bitfinex","BTCUSD",1680703290753,0.4016,28413.0,28402.0,0.03525]
["bitfinex","BTCUSD",1680703290976,0.003,28404.0,28402.0,0.03519]
["bitfinex","BTCUSD",1680703291192,0.49660737,28412.0,28402.0,0.03525]
["bitfinex","BTCUSD",1680703291425,0.003,28407.0,28402.0,0.04025]
["bitfinex","BTCUSD",1680703291647,0.003,28407.0,28402.0,0.39496056]
["bitfinex","BTCUSD",1680703291861,0.08982074,28411.0,28403.0,0.3]
["bitfinex","BTCUSD",1680703292147,0.08982074,28411.0,28403.0,0.43917606]
["bitfinex","BTCUSD",1680703292148,0.58642811,28411.0,28403.0,0.43917606]
["bitfinex","BTCUSD",1680703292361,0.49660737,28410.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680703292576,0.19155755,28409.0,28402.0,0.03519]
["bitfinex","BTCUSD",1680703292770,0.1,28408.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680703293018,0.14189681,28407.0,28399.0,0.35489056]
["bitfinex","BTCUSD",1680703293234,0.003,28404.0,28402.0,0.005]
["bitfinex","BTCUSD",1680703293459,0.43352705,28407.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703293692,0.35471056,28406.0,28402.0,0.005]
["bitfinex","BTCUSD",1680703293921,0.35471056,28406.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703293922,0.04966074,28405.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703294145,0.002,28404.0,28402.0,0.005]
["bitfinex","BTCUSD",1680703294368,0.35471056,28406.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703294580,0.35971056,28406.0,28402.0,0.001]
["bitfinex","BTCUSD",1680703294786,0.35471056,28406.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703295001,0.49660737,28406.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680703295256,0.49660737,28406.0,28402.0,0.002]
["bitfinex","BTCUSD",1680703295469,0.35471056,28406.0,28402.0,0.002]
["bitfinex","BTCUSD",1680703296140,0.050889,28405.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680703296362,0.17604,28403.0,28402.0,0.001]
["bitfinex","BTCUSD",1680703296587,0.58979056,28403.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680703296804,0.91837737,28402.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680703297021,0.26274374,28401.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680703297238,0.89977056,28399.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680703297452,0.78429456,28398.0,28394.0,0.00018]
["bitfinex","BTCUSD",1680703297668,0.369,28396.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680703297895,0.1,28394.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680703298105,0.599603,28393.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680703298320,0.40627856,28392.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680703298565,0.40627856,28392.0,28391.0,0.00012]
["bitfinex","BTCUSD",1680703298778,0.40627856,28392.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680703298990,0.050082,28391.0,28389.0,0.00518]
["bitfinex","BTCUSD",1680703299215,0.35471056,28390.0,28389.0,0.005]
["bitfinex","BTCUSD",1680703299641,0.35471056,28390.0,28389.0,0.08811251]
["bitfinex","BTCUSD",1680703299919,0.35471056,28390.0,28389.0,0.08829251]
["bitfinex","BTCUSD",1680703300578,0.018,28390.0,28389.0,0.08829251]
["bitfinex","BTCUSD",1680703300794,0.1,28394.0,28389.0,0.08829251]
["bitfinex","BTCUSD",1680703300795,0.1,28394.0,28389.0,0.08811251]
["bitfinex","BTCUSD",1680703301009,0.35471056,28391.0,28389.0,0.08811251]
["bitfinex","BTCUSD",1680703301246,0.35471056,28391.0,28389.0,0.08829251]
["bitfinex","BTCUSD",1680703301464,0.10020578,28394.0,28389.0,0.25406628]
["bitfinex","BTCUSD",1680703301673,0.35471056,28393.0,28392.0,0.37685397]
["bitfinex","BTCUSD",1680703301883,0.40849356,28393.0,28392.0,0.37703397]
["bitfinex","BTCUSD",1680703302095,0.35471056,28393.0,28392.0,0.20954294]
["bitfinex","BTCUSD",1680703302742,0.027,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680703302964,0.027,28393.0,28391.0,0.24906628]
["bitfinex","BTCUSD",1680703303179,0.3757,28398.0,28392.0,0.24888628]
["bitfinex","BTCUSD",1680703303400,0.35471056,28397.0,28396.0,0.16746337]
["bitfinex","BTCUSD",1680703303636,0.35471056,28398.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680703304279,0.00020578,28401.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680703304498,0.35471056,28400.0,28399.0,0.16758439]
["bitfinex","BTCUSD",1680703304725,0.35471056,28400.0,28399.0,0.16776439]
["bitfinex","BTCUSD",1680703304993,0.00020578,28401.0,28399.0,0.37724488]
["bitfinex","BTCUSD",1680703305206,0.35471056,28401.0,28400.0,0.20947655]
["bitfinex","BTCUSD",1680703305636,0.00020578,28402.0,28400.0,0.20947655]
["bitfinex","BTCUSD",1680703305852,0.40020578,28406.0,28400.0,0.20947734]
["bitfinex","BTCUSD",1680703306066,0.027,28401.0,28400.0,0.12568579]
["bitfinex","BTCUSD",1680703306290,0.35471056,28401.0,28400.0,0.12568579]
["bitfinex","BTCUSD",1680703306515,0.38171056,28401.0,28400.0,0.24906628]
["bitfinex","BTCUSD",1680703307387,0.38171056,28401.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680703307655,0.75071056,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680703307867,0.98674856,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680703308105,0.98674856,28401.0,28399.0,6e-05]
["bitfinex","BTCUSD",1680703308106,0.98674856,28401.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680703308328,0.40843056,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680703308576,0.50843056,28400.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703308794,0.50843056,28400.0,28398.0,0.00012]
["bitfinex","BTCUSD",1680703308795,0.152207,28399.0,28398.0,0.00012]
["bitfinex","BTCUSD",1680703309009,0.152207,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703309010,0.40691756,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703309443,0.40718556,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703309657,0.35471056,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703310097,0.38171056,28399.0,28398.0,0.24906628]
["bitfinex","BTCUSD",1680703310314,0.43354356,28399.0,28398.0,0.24906628]
["bitfinex","BTCUSD",1680703310546,0.38171056,28399.0,28398.0,0.24906628]
["bitfinex","BTCUSD",1680703311009,0.38161032,28399.0,28398.0,0.27397291]
["bitfinex","BTCUSD",1680703311222,0.38161032,28399.0,28398.0,0.24906628]
["bitfinex","BTCUSD",1680703311699,0.027,28399.0,28398.0,0.24906628]
["bitfinex","BTCUSD",1680703311915,0.027,28399.0,28396.0,0.55220401]
["bitfinex","BTCUSD",1680703312145,0.027,28399.0,28396.0,0.55202401]
["bitfinex","BTCUSD",1680703312361,0.027,28399.0,28398.0,0.37337667]
["bitfinex","BTCUSD",1680703312795,0.1,28406.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703312796,0.00020578,28406.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703313026,0.35471056,28406.0,28405.0,0.37790311]
["bitfinex","BTCUSD",1680703313242,0.35471056,28406.0,28405.0,0.20994617]
["bitfinex","BTCUSD",1680703313243,0.35491634,28406.0,28405.0,0.20994617]
["bitfinex","BTCUSD",1680703313469,0.00020578,28406.0,28405.0,0.20996053]
["bitfinex","BTCUSD",1680703313682,0.4009,28411.0,28403.0,0.2521154]
["bitfinex","BTCUSD",1680703313683,0.00020578,28410.0,28403.0,0.2519354]
["bitfinex","BTCUSD",1680703313915,0.35471056,28409.0,28408.0,0.08398286]
["bitfinex","BTCUSD",1680703314138,0.40814034,28409.0,28408.0,0.08398286]
["bitfinex","BTCUSD",1680703314366,0.35491634,28409.0,28408.0,0.1259743]
["bitfinex","BTCUSD",1680703314588,0.35491634,28409.0,28408.0,0.08397214]
["bitfinex","BTCUSD",1680703314806,0.35491634,28409.0,28408.0,0.20994644]
["bitfinex","BTCUSD",1680703315027,0.36991634,28409.0,28408.0,0.21194644]
["bitfinex","BTCUSD",1680703315320,0.35491634,28409.0,28408.0,0.1259743]
["bitfinex","BTCUSD",1680703315541,0.36991634,28409.0,28408.0,0.08596751]
["bitfinex","BTCUSD",1680703315755,0.35491634,28409.0,28408.0,0.20994181]
["bitfinex","BTCUSD",1680703316625,0.35491634,28409.0,28408.0,0.01162542]
["bitfinex","BTCUSD",1680703316852,0.36971056,28409.0,28408.0,0.01362542]
["bitfinex","BTCUSD",1680703317071,0.35471056,28409.0,28408.0,0.01162542]
["bitfinex","BTCUSD",1680703317294,0.36971056,28409.0,28408.0,0.18159115]
["bitfinex","BTCUSD",1680703317514,0.35491634,28409.0,28408.0,0.01162542]
["bitfinex","BTCUSD",1680703317736,0.36971056,28409.0,28408.0,0.01362542]
["bitfinex","BTCUSD",1680703317968,0.35471056,28409.0,28408.0,0.01162542]
["bitfinex","BTCUSD",1680703318192,0.36971056,28409.0,28408.0,0.01362542]
["bitfinex","BTCUSD",1680703318643,0.35471056,28409.0,28406.0,0.16814573]
["bitfinex","BTCUSD",1680703318871,0.36971056,28409.0,28408.0,0.002]
["bitfinex","BTCUSD",1680703319340,0.91471056,28409.0,28408.0,0.002]
["bitfinex","BTCUSD",1680703319546,0.97628756,28409.0,28408.0,0.002]
["bitfinex","BTCUSD",1680703319767,0.97628756,28409.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680703319768,0.96128756,28409.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680703319987,0.92321056,28409.0,28408.0,0.002]
["bitfinex","BTCUSD",1680703320208,0.92321056,28409.0,28403.0,0.16814573]
["bitfinex","BTCUSD",1680703320209,1.08048119,28409.0,28403.0,0.16814573]
["bitfinex","BTCUSD",1680703320452,0.54504,28404.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680703320674,0.369,28402.0,28398.0,0.16814573]
["bitfinex","BTCUSD",1680703320888,0.17606,28399.0,28398.0,0.16814573]
["bitfinex","BTCUSD",1680703321100,0.17606,28399.0,28398.0,6e-05]
["bitfinex","BTCUSD",1680703321101,0.72647437,28399.0,28398.0,6e-05]
["bitfinex","BTCUSD",1680703321315,0.58457756,28399.0,28396.0,0.16814573]
["bitfinex","BTCUSD",1680703321533,0.40739856,28398.0,28396.0,0.16814573]
["bitfinex","BTCUSD",1680703321747,0.40739856,28398.0,28396.0,0.16808573]
["bitfinex","BTCUSD",1680703321748,0.053311,28397.0,28396.0,0.16808573]
["bitfinex","BTCUSD",1680703321965,0.053311,28397.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680703321966,0.40802156,28397.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680703322190,0.40802156,28397.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680703322397,0.51007656,28396.0,28395.0,0.16796573]
["bitfinex","BTCUSD",1680703322620,0.51007656,28396.0,28395.0,0.16814573]
["bitfinex","BTCUSD",1680703323128,0.055366,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680703323344,0.00020578,28397.0,28395.0,0.21003688]
["bitfinex","BTCUSD",1680703323345,0.027,28397.0,28395.0,0.21003688]
["bitfinex","BTCUSD",1680703323566,0.027,28396.0,28395.0,0.02521154]
["bitfinex","BTCUSD",1680703323780,0.027,28396.0,28394.0,0.2519354]
["bitfinex","BTCUSD",1680703323994,0.027,28396.0,28395.0,0.2519354]
["bitfinex","BTCUSD",1680703324217,0.027,28396.0,28395.0,0.2521154]
["bitfinex","BTCUSD",1680703324461,0.35471056,28401.0,28395.0,0.2521154]
["bitfinex","BTCUSD",1680703324676,0.053455,28400.0,28398.0,0.16801773]
["bitfinex","BTCUSD",1680703324910,0.35471056,28399.0,28398.0,0.16801773]
["bitfinex","BTCUSD",1680703325142,0.35471056,28399.0,28398.0,0.16819773]
["bitfinex","BTCUSD",1680703325357,0.00020578,28400.0,28398.0,0.3782199]
["bitfinex","BTCUSD",1680703325578,0.1,28403.0,28399.0,0.12602356]
["bitfinex","BTCUSD",1680703325800,0.40474056,28402.0,28399.0,0.29404129]
["bitfinex","BTCUSD",1680703326037,0.050292,28401.0,28400.0,0.12602356]
["bitfinex","BTCUSD",1680703326255,0.35491634,28402.0,28400.0,0.12602356]
["bitfinex","BTCUSD",1680703326684,0.051812,28401.0,28400.0,0.21004042]
["bitfinex","BTCUSD",1680703326922,0.44719539,28401.0,28399.0,0.21022042]
["bitfinex","BTCUSD",1680703327138,0.04067283,28401.0,28400.0,0.08401686]
["bitfinex","BTCUSD",1680703327360,0.050068,28401.0,28399.0,0.08401686]
["bitfinex","BTCUSD",1680703327577,0.54506,28400.0,28399.0,0.08401686]
["bitfinex","BTCUSD",1680703327796,0.605595,28400.0,28399.0,0.08401686]
["bitfinex","BTCUSD",1680703328457,0.052035,28400.0,28398.0,0.21022042]
["bitfinex","BTCUSD",1680703328677,0.73221056,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680703328897,0.73221056,28399.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703329109,0.051706,28398.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703329325,0.60864695,28398.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703329534,0.50641656,28398.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703329744,0.88950156,28398.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703329976,0.88391656,28398.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703330185,0.91091656,28398.0,28397.0,0.08419686]
["bitfinex","BTCUSD",1680703330400,0.92500156,28398.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680703330607,0.91091656,28398.0,28397.0,0.08401686]
["bitfinex","BTCUSD",1680703330902,1.03724313,28398.0,28397.0,0.08401686]
["bitfinex","BTCUSD",1680703331320,0.91091656,28398.0,28397.0,0.08401686]
["bitfinex","BTCUSD",1680703332184,0.43341656,28398.0,28397.0,0.21004042]
["bitfinex","BTCUSD",1680703332397,0.38171056,28398.0,28397.0,0.16819773]
["bitfinex","BTCUSD",1680703332617,0.38171056,28398.0,28397.0,0.3782199]
["bitfinex","BTCUSD",1680703333051,0.38171056,28398.0,28397.0,0.21020217]
["bitfinex","BTCUSD",1680703333475,0.38171056,28398.0,28397.0,0.23122239]
["bitfinex","BTCUSD",1680703334123,0.38171056,28398.0,28397.0,0.21020217]
["bitfinex","BTCUSD",1680703334548,0.43217456,28398.0,28397.0,0.21020217]
["bitfinex","BTCUSD",1680703334781,0.027,28398.0,28397.0,0.21020217]
["bitfinex","BTCUSD",1680703334988,0.38171056,28398.0,28397.0,0.3779963]
["bitfinex","BTCUSD",1680703335195,0.43277656,28398.0,28397.0,0.16815413]
["bitfinex","BTCUSD",1680703335408,0.53277656,28398.0,28397.0,0.2101578]
["bitfinex","BTCUSD",1680703335844,0.53277656,28398.0,28397.0,0.08417112]
["bitfinex","BTCUSD",1680703336028,0.65908079,28398.0,28397.0,0.08417112]
["bitfinex","BTCUSD",1680703336249,0.54127656,28398.0,28397.0,0.08417112]
["bitfinex","BTCUSD",1680703336447,0.54127656,28398.0,28396.0,0.2101578]
["bitfinex","BTCUSD",1680703336655,0.1355,28398.0,28397.0,0.08399112]
["bitfinex","BTCUSD",1680703336868,0.188918,28398.0,28397.0,0.08417112]
["bitfinex","BTCUSD",1680703337300,0.43512856,28398.0,28397.0,0.08417112]
["bitfinex","BTCUSD",1680703337529,0.43512856,28398.0,28397.0,0.2101578]
["bitfinex","BTCUSD",1680703337763,0.38171056,28398.0,28397.0,0.12616668]
["bitfinex","BTCUSD",1680703337985,0.43253956,28398.0,28397.0,0.12616668]
["bitfinex","BTCUSD",1680703338887,0.81003956,28398.0,28397.0,0.2101847]
["bitfinex","BTCUSD",1680703339114,0.81003956,28398.0,28397.0,0.08419802]
["bitfinex","BTCUSD",1680703339549,0.43274534,28398.0,28397.0,0.11616668]
["bitfinex","BTCUSD",1680703339971,0.43274534,28398.0,28397.0,0.20021087]
["bitfinex","BTCUSD",1680703340184,0.43274534,28398.0,28397.0,0.11616668]
["bitfinex","BTCUSD",1680703340405,0.43274534,28398.0,28397.0,0.08404379]
["bitfinex","BTCUSD",1680703340629,0.98631534,28398.0,28397.0,0.08404379]
["bitfinex","BTCUSD",1680703341317,0.81024534,28398.0,28396.0,0.16797413]
["bitfinex","BTCUSD",1680703341530,0.41411156,28397.0,28396.0,0.16797413]
["bitfinex","BTCUSD",1680703342179,0.41431734,28397.0,28396.0,0.3779963]
["bitfinex","BTCUSD",1680703342414,0.40581734,28397.0,28396.0,0.16797413]
["bitfinex","BTCUSD",1680703343303,0.40581734,28397.0,28395.0,0.16815413]
["bitfinex","BTCUSD",1680703343494,0.152306,28396.0,28395.0,0.16797413]
["bitfinex","BTCUSD",1680703343731,0.50701656,28396.0,28395.0,0.16797413]
["bitfinex","BTCUSD",1680703344147,0.40701656,28396.0,28395.0,0.16797413]
["bitfinex","BTCUSD",1680703344354,0.41001956,28396.0,28395.0,0.16797413]
["bitfinex","BTCUSD",1680703345281,0.41022534,28396.0,28395.0,0.16797413]
["bitfinex","BTCUSD",1680703345700,0.43722534,28396.0,28394.0,0.3779963]
["bitfinex","BTCUSD",1680703345910,0.40919056,28395.0,28394.0,0.3779963]
["bitfinex","BTCUSD",1680703346097,0.40939634,28395.0,28394.0,0.3779963]
["bitfinex","BTCUSD",1680703346354,0.40939634,28395.0,28394.0,0.21002217]
["bitfinex","BTCUSD",1680703346559,0.40939634,28395.0,28394.0,0.16811433]
["bitfinex","BTCUSD",1680703347113,0.43639634,28395.0,28394.0,0.16811433]
["bitfinex","BTCUSD",1680703347469,0.40939634,28395.0,28394.0,0.16811433]
["bitfinex","BTCUSD",1680703347674,0.43639634,28395.0,28394.0,0.16811433]
["bitfinex","BTCUSD",1680703348614,0.40939634,28395.0,28394.0,0.16811433]
["bitfinex","BTCUSD",1680703349402,0.43639634,28395.0,28394.0,0.16811433]
["bitfinex","BTCUSD",1680703349561,0.00020578,28395.0,28394.0,0.3781365]
["bitfinex","BTCUSD",1680703349773,0.00020578,28400.0,28394.0,0.58976705]
["bitfinex","BTCUSD",1680703349975,0.4823,28406.0,28394.0,0.58976705]
["bitfinex","BTCUSD",1680703349976,0.027,28395.0,28394.0,1.12953165]
["bitfinex","BTCUSD",1680703350224,0.00020578,28404.0,28396.0,0.4]
["bitfinex","BTCUSD",1680703350425,0.35471056,28403.0,28402.0,0.12606099]
["bitfinex","BTCUSD",1680703350628,0.35491634,28403.0,28402.0,0.12606099]
["bitfinex","BTCUSD",1680703351457,0.35491634,28403.0,28402.0,0.16808132]
["bitfinex","BTCUSD",1680703351458,0.00020578,28403.0,28402.0,0.16808132]
["bitfinex","BTCUSD",1680703351675,0.35471056,28403.0,28402.0,0.16808132]
["bitfinex","BTCUSD",1680703351884,0.35491634,28403.0,28402.0,0.16808132]
["bitfinex","BTCUSD",1680703352095,0.36391634,28403.0,28402.0,0.17008132]
["bitfinex","BTCUSD",1680703353377,0.00920578,28403.0,28402.0,0.17008132]
["bitfinex","BTCUSD",1680703353589,0.009,28403.0,28402.0,0.17008132]
["bitfinex","BTCUSD",1680703354675,0.36371056,28403.0,28402.0,0.12808154]
["bitfinex","BTCUSD",1680703354878,0.36371056,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680703354879,0.59414478,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680703355074,1.43452778,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680703355277,1.39263097,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680703355825,1.38363097,28403.0,28395.0,0.21013747]
["bitfinex","BTCUSD",1680703356056,0.369,28398.0,28396.0,0.08405593]
["bitfinex","BTCUSD",1680703356277,0.40532756,28397.0,28396.0,0.08405593]
["bitfinex","BTCUSD",1680703356506,0.40553334,28397.0,28396.0,0.08405593]
["bitfinex","BTCUSD",1680703357357,0.05082278,28397.0,28396.0,0.12608154]
["bitfinex","BTCUSD",1680703357555,0.00020578,28397.0,28396.0,0.16808132]
["bitfinex","BTCUSD",1680703358010,0.00020578,28399.0,28396.0,0.21012443]
["bitfinex","BTCUSD",1680703358233,0.00020578,28399.0,28398.0,0.16809889]
["bitfinex","BTCUSD",1680703358440,0.00020578,28399.0,28398.0,0.12607309]
["bitfinex","BTCUSD",1680703358652,0.00020578,28399.0,28398.0,0.17650273]
["bitfinex","BTCUSD",1680703359094,0.35491634,28399.0,28398.0,0.16809889]
["bitfinex","BTCUSD",1680703359308,0.38191634,28399.0,28398.0,0.16809889]
["bitfinex","BTCUSD",1680703359514,0.43440934,28399.0,28398.0,0.29421813]
["bitfinex","BTCUSD",1680703359934,0.43440934,28399.0,28398.0,0.12611924]
["bitfinex","BTCUSD",1680703360172,0.40740934,28399.0,28398.0,0.12611924]
["bitfinex","BTCUSD",1680703360416,1.02672027,28399.0,28397.0,0.21020249]
["bitfinex","BTCUSD",1680703360644,0.93586456,28398.0,28396.0,0.08408325]
["bitfinex","BTCUSD",1680703360859,0.78860756,28397.0,28395.0,0.08408325]
["bitfinex","BTCUSD",1680703361074,0.93271356,28396.0,28395.0,0.08408325]
["bitfinex","BTCUSD",1680703361279,0.93271356,28396.0,28394.0,0.08408325]
["bitfinex","BTCUSD",1680703361280,1.19033401,28396.0,28394.0,0.08408325]
["bitfinex","BTCUSD",1680703361526,0.722447,28395.0,28392.0,0.08408325]
["bitfinex","BTCUSD",1680703361735,0.722447,28395.0,28392.0,0.21020249]
["bitfinex","BTCUSD",1680703361736,0.60592166,28394.0,28392.0,0.21020249]
["bitfinex","BTCUSD",1680703361969,0.050349,28393.0,28392.0,0.21020249]
["bitfinex","BTCUSD",1680703362172,0.050349,28393.0,28392.0,0.29421813]
["bitfinex","BTCUSD",1680703362173,0.40526534,28393.0,28392.0,0.29421813]
["bitfinex","BTCUSD",1680703362415,0.40526534,28393.0,28392.0,0.37822332]
["bitfinex","BTCUSD",1680703362626,0.40526534,28393.0,28392.0,0.16809889]
["bitfinex","BTCUSD",1680703362828,0.40526534,28393.0,28392.0,0.16826722]
["bitfinex","BTCUSD",1680703362983,0.40526534,28393.0,28392.0,0.37839053]
["bitfinex","BTCUSD",1680703363189,0.40526534,28393.0,28392.0,0.37836199]
["bitfinex","BTCUSD",1680703363391,0.40526534,28393.0,28392.0,0.21012443]
["bitfinex","BTCUSD",1680703363605,0.43226534,28393.0,28392.0,0.21012443]
["bitfinex","BTCUSD",1680703363803,0.40526534,28393.0,28392.0,0.21012443]
["bitfinex","BTCUSD",1680703364012,0.43226534,28393.0,28392.0,0.21012443]
["bitfinex","BTCUSD",1680703364225,0.43226534,28393.0,28390.0,0.25212198]
["bitfinex","BTCUSD",1680703364440,0.40535456,28392.0,28390.0,0.25212198]
["bitfinex","BTCUSD",1680703364653,0.052718,28391.0,28390.0,0.31506157]
["bitfinex","BTCUSD",1680703364874,0.00020578,28392.0,28390.0,0.31506157]
["bitfinex","BTCUSD",1680703364875,0.00020578,28392.0,28390.0,0.06293959]
["bitfinex","BTCUSD",1680703365088,0.00020578,28394.0,28391.0,0.25261061]
["bitfinex","BTCUSD",1680703365295,0.00020578,28394.0,28390.0,0.06293959]
["bitfinex","BTCUSD",1680703365296,0.35471056,28393.0,28390.0,0.3155502]
["bitfinex","BTCUSD",1680703365527,0.054171,28392.0,28390.0,0.25261061]
["bitfinex","BTCUSD",1680703365740,0.35471056,28391.0,28390.0,0.25261061]
["bitfinex","BTCUSD",1680703365952,0.35491634,28391.0,28390.0,0.25261061]
["bitfinex","BTCUSD",1680703366161,0.40847434,28391.0,28390.0,0.25261061]
["bitfinex","BTCUSD",1680703366616,0.40847434,28391.0,28389.0,0.25761061]
["bitfinex","BTCUSD",1680703366830,0.93251456,28390.0,28389.0,0.17341926]
["bitfinex","BTCUSD",1680703367040,1.33272034,28390.0,28389.0,0.29973546]
["bitfinex","BTCUSD",1680703367255,1.52292934,28390.0,28389.0,0.1313162]
["bitfinex","BTCUSD",1680703367459,1.52292934,28390.0,28389.0,0.21552844]
["bitfinex","BTCUSD",1680703367686,1.52292934,28390.0,28389.0,0.1313162]
["bitfinex","BTCUSD",1680703367924,0.1,28389.0,28388.0,0.13316773]
["bitfinex","BTCUSD",1680703368135,0.88910656,28389.0,28387.0,0.12649937]
["bitfinex","BTCUSD",1680703368373,0.88910656,28389.0,28386.0,0.12002385]
["bitfinex","BTCUSD",1680703368374,0.93385056,28388.0,28386.0,0.12002385]
["bitfinex","BTCUSD",1680703368593,0.77654179,28387.0,28386.0,0.12002385]
["bitfinex","BTCUSD",1680703368793,0.78484179,28387.0,28386.0,0.12002385]
["bitfinex","BTCUSD",1680703369006,0.1,28386.0,28385.0,0.21070407]
["bitfinex","BTCUSD",1680703369250,0.98838232,28386.0,28385.0,0.21070407]
["bitfinex","BTCUSD",1680703369455,0.88499756,28386.0,28385.0,0.21070407]
["bitfinex","BTCUSD",1680703369887,0.51599756,28386.0,28385.0,0.21070407]
["bitfinex","BTCUSD",1680703370295,0.54299756,28386.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680703370506,0.54299756,28386.0,28384.0,0.21070407]
["bitfinex","BTCUSD",1680703370710,0.40778856,28385.0,28384.0,0.21070407]
["bitfinex","BTCUSD",1680703370908,0.40778856,28385.0,28384.0,0.00018]
["bitfinex","BTCUSD",1680703371124,0.40778856,28385.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703371327,0.051857,28384.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703371544,0.40656756,28384.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703372832,0.43356756,28384.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703373054,0.40656756,28384.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703373482,0.43356756,28384.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703373686,0.40656756,28384.0,28383.0,0.02188]
["bitfinex","BTCUSD",1680703374733,0.43356756,28384.0,28383.0,0.23201224]
["bitfinex","BTCUSD",1680703374942,0.40656756,28384.0,28383.0,0.23201224]
["bitfinex","BTCUSD",1680703375140,0.43356756,28384.0,28383.0,0.23201224]
["bitfinex","BTCUSD",1680703375965,0.50656756,28384.0,28383.0,0.23201224]
["bitfinex","BTCUSD",1680703376162,0.53356756,28384.0,28383.0,0.40007085]
["bitfinex","BTCUSD",1680703376374,0.50656756,28384.0,28383.0,0.40004638]
["bitfinex","BTCUSD",1680703376576,0.53356756,28384.0,28383.0,0.40004638]
["bitfinex","BTCUSD",1680703377465,0.53356756,28384.0,28383.0,0.18991414]
["bitfinex","BTCUSD",1680703377898,0.63469489,28384.0,28383.0,0.18991414]
["bitfinex","BTCUSD",1680703378119,1.19395689,28384.0,28383.0,0.3159152]
["bitfinex","BTCUSD",1680703378332,1.19395689,28384.0,28383.0,0.18991414]
["bitfinex","BTCUSD",1680703378544,1.19395689,28384.0,28383.0,0.31591475]
["bitfinex","BTCUSD",1680703378762,1.19395689,28384.0,28383.0,0.14788061]
["bitfinex","BTCUSD",1680703378967,1.19395689,28384.0,28383.0,0.14770061]
["bitfinex","BTCUSD",1680703379394,0.90256756,28384.0,28383.0,0.14770061]
["bitfinex","BTCUSD",1680703379622,0.87556756,28384.0,28383.0,0.14770061]
["bitfinex","BTCUSD",1680703379853,0.90256756,28384.0,28383.0,0.23168506]
["bitfinex","BTCUSD",1680703380080,0.91665956,28384.0,28383.0,0.23168506]
["bitfinex","BTCUSD",1680703380287,1.04398609,28384.0,28383.0,0.23168506]
["bitfinex","BTCUSD",1680703380724,1.01698609,28384.0,28383.0,0.14770061]
["bitfinex","BTCUSD",1680703380925,0.90256756,28384.0,28383.0,0.23168504]
["bitfinex","BTCUSD",1680703381142,0.77556756,28384.0,28383.0,0.23168504]
["bitfinex","BTCUSD",1680703381336,0.80256756,28384.0,28383.0,0.10580789]
["bitfinex","BTCUSD",1680703381549,0.90155706,28384.0,28383.0,0.02176]
["bitfinex","BTCUSD",1680703381757,1.12664906,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703382211,1.09985484,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703382421,1.12685484,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703382626,0.99957751,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703382838,0.78857751,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703383278,0.77448551,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703383483,0.80148551,28384.0,28383.0,0.0217]
["bitfinex","BTCUSD",1680703383708,0.80148551,28384.0,28382.0,0.08398789]
["bitfinex","BTCUSD",1680703383709,0.6473,28383.0,28382.0,0.08398789]
["bitfinex","BTCUSD",1680703383920,0.6473,28383.0,28381.0,0.08416789]
["bitfinex","BTCUSD",1680703383921,1.24766856,28383.0,28381.0,0.08416789]
["bitfinex","BTCUSD",1680703384092,0.77943956,28382.0,28381.0,0.08398789]
["bitfinex","BTCUSD",1680703384310,0.41043956,28382.0,28381.0,0.08410789]
["bitfinex","BTCUSD",1680703384482,0.27850578,28383.0,28381.0,0.16821414]
["bitfinex","BTCUSD",1680703384686,0.2783,28383.0,28382.0,0.12597591]
["bitfinex","BTCUSD",1680703384882,0.2783,28383.0,28382.0,0.34679228]
["bitfinex","BTCUSD",1680703385091,0.2783,28383.0,28382.0,0.22081637]
["bitfinex","BTCUSD",1680703385518,0.2963,28383.0,28382.0,0.43094861]
["bitfinex","BTCUSD",1680703386674,0.2783,28383.0,28382.0,0.26291447]
["bitfinex","BTCUSD",1680703386885,0.3053,28383.0,28382.0,0.41171447]
["bitfinex","BTCUSD",1680703387084,0.3053,28383.0,28382.0,0.20158223]
["bitfinex","BTCUSD",1680703387517,0.2783,28383.0,28382.0,0.20158223]
["bitfinex","BTCUSD",1680703387726,0.02520578,28383.0,28382.0,0.04743106]
["bitfinex","BTCUSD",1680703387938,0.00020578,28389.0,28382.0,0.04743106]
["bitfinex","BTCUSD",1680703388148,0.35471056,28388.0,28386.0,0.08396979]
["bitfinex","BTCUSD",1680703388391,0.35491634,28388.0,28386.0,0.08396979]
["bitfinex","BTCUSD",1680703388608,0.35491634,28388.0,28386.0,0.20992448]
["bitfinex","BTCUSD",1680703388811,0.35491634,28388.0,28387.0,0.08396979]
["bitfinex","BTCUSD",1680703389430,0.35491634,28388.0,28387.0,0.20992448]
["bitfinex","BTCUSD",1680703389637,0.35491634,28388.0,28387.0,0.12596377]
["bitfinex","BTCUSD",1680703389832,0.01820578,28388.0,28387.0,0.29390149]
["bitfinex","BTCUSD",1680703390049,0.018,28388.0,28387.0,0.16793958]
["bitfinex","BTCUSD",1680703390251,0.018,28388.0,28387.0,0.12595439]
["bitfinex","BTCUSD",1680703390459,0.37271056,28388.0,28387.0,0.12595439]
["bitfinex","BTCUSD",1680703390654,0.37291634,28388.0,28387.0,0.20992681]
["bitfinex","BTCUSD",1680703390883,0.37291634,28388.0,28387.0,0.12595439]
["bitfinex","BTCUSD",1680703391311,0.3996989,28388.0,28387.0,0.12595439]
["bitfinex","BTCUSD",1680703392975,0.3996989,28388.0,28387.0,0.16793958]
["bitfinex","BTCUSD",1680703394271,0.01820578,28388.0,28387.0,0.16793958]
["bitfinex","BTCUSD",1680703394469,0.018,28388.0,28387.0,0.20992448]
["bitfinex","BTCUSD",1680703394991,0.018,28388.0,28387.0,0.2649267]
["bitfinex","BTCUSD",1680703395844,0.51460737,28388.0,28387.0,0.2649267]
["bitfinex","BTCUSD",1680703396034,0.01820578,28388.0,28387.0,0.18099409]
["bitfinex","BTCUSD",1680703396260,0.04478256,28388.0,28387.0,0.29397251]
["bitfinex","BTCUSD",1680703396472,0.04478256,28388.0,28387.0,0.37790512]
["bitfinex","BTCUSD",1680703396699,0.04478256,28388.0,28387.0,0.16798064]
["bitfinex","BTCUSD",1680703397322,0.04478256,28388.0,28387.0,0.37790512]
["bitfinex","BTCUSD",1680703397497,0.04478256,28388.0,28387.0,0.20992448]
["bitfinex","BTCUSD",1680703397701,0.39949312,28388.0,28387.0,0.12607742]
["bitfinex","BTCUSD",1680703398033,0.3996989,28388.0,28387.0,0.12607742]
["bitfinex","BTCUSD",1680703398212,0.3996989,28388.0,28387.0,0.29417535]
["bitfinex","BTCUSD",1680703398414,0.3996989,28388.0,28387.0,0.12607742]
["bitfinex","BTCUSD",1680703398857,0.3996989,28388.0,28387.0,0.29417535]
["bitfinex","BTCUSD",1680703399065,0.3996989,28388.0,28387.0,0.16809793]
["bitfinex","BTCUSD",1680703399362,0.3996989,28388.0,28387.0,0.20992448]
["bitfinex","BTCUSD",1680703399621,0.4503759,28388.0,28387.0,0.20992448]
["bitfinex","BTCUSD",1680703399819,0.4503759,28388.0,28387.0,0.16825818]
["bitfinex","BTCUSD",1680703400056,0.4503759,28388.0,28387.0,0.37818058]
["bitfinex","BTCUSD",1680703400263,0.4588759,28388.0,28387.0,0.37818058]
["bitfinex","BTCUSD",1680703400480,0.4588759,28388.0,28387.0,0.1682561]
["bitfinex","BTCUSD",1680703401366,0.4408759,28388.0,28387.0,0.1682561]
["bitfinex","BTCUSD",1680703401589,0.4678759,28388.0,28387.0,0.2944853]
["bitfinex","BTCUSD",1680703401803,1.01744339,28388.0,28387.0,0.08415682]
["bitfinex","BTCUSD",1680703402017,0.027,28388.0,28387.0,0.08427682]
["bitfinex","BTCUSD",1680703402230,0.027,28388.0,28387.0,0.13770621]
["bitfinex","BTCUSD",1680703402453,0.05425018,28388.0,28387.0,0.39031682]
["bitfinex","BTCUSD",1680703402671,0.05425018,28388.0,28387.0,0.39049682]
["bitfinex","BTCUSD",1680703402884,0.02725018,28388.0,28387.0,0.39049682]
["bitfinex","BTCUSD",1680703403096,0.04525018,28388.0,28387.0,0.39049682]
["bitfinex","BTCUSD",1680703403311,0.1,28394.0,28387.0,0.38407389]
["bitfinex","BTCUSD",1680703403523,0.1,28394.0,28392.0,0.12625402]
["bitfinex","BTCUSD",1680703403524,0.35471056,28393.0,28392.0,0.12625402]
["bitfinex","BTCUSD",1680703403781,0.35471056,28393.0,28392.0,0.12643402]
["bitfinex","BTCUSD",1680703404003,0.35471056,28393.0,28392.0,0.16851869]
["bitfinex","BTCUSD",1680703404219,0.35471056,28393.0,28392.0,0.2064129]
["bitfinex","BTCUSD",1680703404432,0.35471056,28393.0,28392.0,0.24849758]
["bitfinex","BTCUSD",1680703404647,0.35471056,28393.0,28392.0,0.21060337]
["bitfinex","BTCUSD",1680703404832,0.37971056,28393.0,28392.0,0.21060337]
["bitfinex","BTCUSD",1680703405070,0.35471056,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680703405305,0.37971056,28393.0,28392.0,0.02544881]
["bitfinex","BTCUSD",1680703405531,0.37971056,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680703406336,0.52160737,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680703406536,0.52160737,28393.0,28392.0,0.21076325]
["bitfinex","BTCUSD",1680703406537,0.43163356,28393.0,28392.0,0.21076325]
["bitfinex","BTCUSD",1680703406758,1.05943356,28393.0,28392.0,0.21076325]
["bitfinex","BTCUSD",1680703406958,1.07352056,28393.0,28392.0,0.0844133]
["bitfinex","BTCUSD",1680703407317,1.27287262,28393.0,28392.0,0.0844133]
["bitfinex","BTCUSD",1680703407522,1.24802262,28393.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680703407756,1.03886856,28392.0,28390.0,0.0842333]
["bitfinex","BTCUSD",1680703407962,0.87205856,28391.0,28390.0,0.0842333]
["bitfinex","BTCUSD",1680703408249,1.30695537,28391.0,28390.0,0.0842333]
["bitfinex","BTCUSD",1680703408372,1.16505856,28391.0,28389.0,0.0844133]
["bitfinex","BTCUSD",1680703408571,1.12836916,28390.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680703408772,1.17063616,28390.0,28388.0,0.0844133]
["bitfinex","BTCUSD",1680703408974,1.03866656,28389.0,28388.0,0.0844133]
["bitfinex","BTCUSD",1680703409193,1.05275556,28389.0,28388.0,0.0844133]
["bitfinex","BTCUSD",1680703409667,1.05275556,28389.0,28388.0,0.0842333]
["bitfinex","BTCUSD",1680703409668,1.21081295,28389.0,28388.0,0.0842333]
["bitfinex","BTCUSD",1680703409886,1.05275556,28389.0,28388.0,0.0842333]
["bitfinex","BTCUSD",1680703410328,1.26375556,28389.0,28387.0,0.21076325]
["bitfinex","BTCUSD",1680703410562,1.26375556,28389.0,28386.0,0.0844133]
["bitfinex","BTCUSD",1680703410563,1.76479149,28388.0,28386.0,0.0844133]
["bitfinex","BTCUSD",1680703410788,1.00006156,28387.0,28385.0,0.21076325]
["bitfinex","BTCUSD",1680703410990,0.85689656,28386.0,28385.0,0.21076325]
["bitfinex","BTCUSD",1680703411203,0.87098756,28386.0,28385.0,0.12652995]
["bitfinex","BTCUSD",1680703411660,0.87098756,28386.0,28385.0,0.21073947]
["bitfinex","BTCUSD",1680703411876,1.08102797,28386.0,28385.0,0.21061947]
["bitfinex","BTCUSD",1680703412088,1.10802797,28386.0,28385.0,0.12634995]
["bitfinex","BTCUSD",1680703412293,1.17322219,28386.0,28385.0,0.12634995]
["bitfinex","BTCUSD",1680703412509,0.96338756,28386.0,28385.0,0.08425201]
["bitfinex","BTCUSD",1680703412984,0.93638756,28386.0,28385.0,0.08425201]
["bitfinex","BTCUSD",1680703413194,0.96338756,28386.0,28385.0,0.21060196]
["bitfinex","BTCUSD",1680703413412,0.93659334,28386.0,28385.0,0.12634995]
["bitfinex","BTCUSD",1680703413623,0.93638756,28386.0,28385.0,0.12634995]
["bitfinex","BTCUSD",1680703414070,0.96338756,28386.0,28385.0,0.08425116]
["bitfinex","BTCUSD",1680703414292,1.15250339,28386.0,28385.0,0.21060134]
["bitfinex","BTCUSD",1680703414500,1.15270917,28386.0,28385.0,0.08425139]
["bitfinex","BTCUSD",1680703414711,0.93638756,28386.0,28385.0,0.08425139]
["bitfinex","BTCUSD",1680703414894,0.96338756,28386.0,28385.0,0.08425139]
["bitfinex","BTCUSD",1680703416315,0.93638756,28386.0,28385.0,0.08425139]
["bitfinex","BTCUSD",1680703416527,0.96338756,28386.0,28385.0,0.08425139]
["bitfinex","BTCUSD",1680703416698,0.469,28385.0,28384.0,0.21078134]
["bitfinex","BTCUSD",1680703416915,0.91777056,28385.0,28384.0,0.21078134]
["bitfinex","BTCUSD",1680703417112,0.91777056,28385.0,28384.0,0.08443139]
["bitfinex","BTCUSD",1680703417320,1.40761049,28385.0,28381.0,0.21060134]
["bitfinex","BTCUSD",1680703417520,0.58,28381.0,28380.0,0.02188]
["bitfinex","BTCUSD",1680703417736,0.58,28381.0,28378.0,0.01201]
["bitfinex","BTCUSD",1680703417737,1.46902415,28381.0,28378.0,0.01201]
["bitfinex","BTCUSD",1680703417883,1.08221056,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703418084,1.61985237,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703418339,1.47795556,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703418540,1.49555867,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703418689,1.70449664,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703418883,1.70429086,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703419085,1.78650045,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703419525,1.81350045,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703419732,1.78650045,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703420123,1.81350045,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703420678,1.60476826,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703421080,1.60626826,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703424462,1.57926826,28379.0,28378.0,0.00643939]
["bitfinex","BTCUSD",1680703424890,0.729,28377.0,28367.0,0.10117529]
["bitfinex","BTCUSD",1680703425112,0.149,28371.0,28368.0,0.02698125]
["bitfinex","BTCUSD",1680703425323,0.54915137,28370.0,28368.0,0.02698125]
["bitfinex","BTCUSD",1680703425529,0.050542,28369.0,28368.0,0.02698125]
["bitfinex","BTCUSD",1680703425745,0.40525256,28369.0,28368.0,0.02698125]
["bitfinex","BTCUSD",1680703425945,0.40525256,28369.0,28366.0,0.16863717]
["bitfinex","BTCUSD",1680703426152,0.049383,28368.0,28366.0,0.16863717]
["bitfinex","BTCUSD",1680703426626,0.35471056,28369.0,28366.0,0.37920863]
["bitfinex","BTCUSD",1680703426818,0.00020578,28370.0,28367.0,0.1]
["bitfinex","BTCUSD",1680703427033,0.14920578,28376.0,28367.0,0.04290896]
["bitfinex","BTCUSD",1680703427259,0.40855256,28375.0,28367.0,0.21136613]
["bitfinex","BTCUSD",1680703427462,0.027,28369.0,28367.0,0.16845717]
["bitfinex","BTCUSD",1680703427675,0.49681315,28375.0,28367.0,0.16845717]
["bitfinex","BTCUSD",1680703427936,0.002,28370.0,28368.0,0.0557856]
["bitfinex","BTCUSD",1680703428138,0.17621,28374.0,28367.0,0.16863717]
["bitfinex","BTCUSD",1680703428375,0.002,28369.0,28367.0,0.17163717]
["bitfinex","BTCUSD",1680703428592,0.14389681,28369.0,28367.0,0.17163717]
["bitfinex","BTCUSD",1680703428806,0.35471056,28368.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680703429473,0.35471056,28368.0,28366.0,0.34710451]
["bitfinex","BTCUSD",1680703429474,0.44171667,28368.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680703429695,0.049873,28367.0,28365.0,0.049881]
["bitfinex","BTCUSD",1680703429906,0.35471056,28366.0,28365.0,0.049881]
["bitfinex","BTCUSD",1680703430091,0.42300067,28366.0,28365.0,0.049881]
["bitfinex","BTCUSD",1680703430966,0.42300067,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703431181,0.45000067,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703431391,0.43710167,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703431598,0.46410167,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703431801,0.42300067,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703432238,0.45000067,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703432447,0.42300067,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703433350,0.06829011,28366.0,28365.0,0.02604]
["bitfinex","BTCUSD",1680703433569,0.40539756,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703433777,0.43239756,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703433992,0.42300067,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703434201,0.46410167,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703434469,0.41949856,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703434683,0.44649856,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703435117,0.41949856,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703435332,0.44649856,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703435536,0.41949856,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703436377,0.43710167,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703436587,0.46410167,28366.0,28365.0,0.0217]
["bitfinex","BTCUSD",1680703437007,0.0783,28365.0,28363.0,0.02182]
["bitfinex","BTCUSD",1680703437220,0.0783,28365.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703437221,0.40702556,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703438532,0.47285111,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703438741,0.42112756,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703439393,0.90773067,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703439635,0.42462867,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703439847,0.42112756,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703440285,0.54812756,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703440506,1.03713729,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703440740,1.18523729,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703442224,1.15823729,28364.0,28363.0,0.0217]
["bitfinex","BTCUSD",1680703442699,1.15823729,28364.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680703442921,1.15823729,28364.0,28355.0,0.3387]
["bitfinex","BTCUSD",1680703442922,0.369,28357.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680703443146,0.53104056,28358.0,28353.0,0.0057936]
["bitfinex","BTCUSD",1680703443147,1.16241137,28356.0,28353.0,0.0057936]
["bitfinex","BTCUSD",1680703443392,0.154303,28355.0,28353.0,0.0057936]
["bitfinex","BTCUSD",1680703443609,0.58897137,28354.0,28353.0,0.0057936]
["bitfinex","BTCUSD",1680703444036,0.44707456,28354.0,28353.0,0.0057936]
["bitfinex","BTCUSD",1680703444256,0.54707456,28354.0,28353.0,0.0057936]
["bitfinex","BTCUSD",1680703444472,1.06520694,28354.0,28353.0,0.00296974]
["bitfinex","BTCUSD",1680703444690,0.1,28353.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703444909,0.54783937,28352.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703445134,0.05036,28351.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703445360,0.45471056,28350.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703445570,0.052256,28349.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703445778,0.052256,28349.0,28347.0,0.00808974]
["bitfinex","BTCUSD",1680703445779,0.40696656,28349.0,28347.0,0.00808974]
["bitfinex","BTCUSD",1680703446050,0.152065,28348.0,28347.0,0.00814974]
["bitfinex","BTCUSD",1680703446268,0.1,28348.0,28347.0,0.00814974]
["bitfinex","BTCUSD",1680703446486,0.1,28348.0,28347.0,0.00808974]
["bitfinex","BTCUSD",1680703446487,0.1516,28348.0,28347.0,0.00808974]
["bitfinex","BTCUSD",1680703446943,0.1516,28348.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703447166,0.1786,28348.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703448255,0.50631056,28348.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703448467,1.27652056,28348.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703448705,1.29412367,28348.0,28347.0,0.00796974]
["bitfinex","BTCUSD",1680703449146,1.29412367,28348.0,28345.0,0.0217]
["bitfinex","BTCUSD",1680703449147,1.70902048,28348.0,28345.0,0.0217]
["bitfinex","BTCUSD",1680703449370,1.08281056,28346.0,28343.0,0.0218]
["bitfinex","BTCUSD",1680703449589,0.369,28343.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703449861,0.72371056,28338.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703450078,0.91659237,28337.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703450307,0.88804056,28336.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703450533,1.01582137,28336.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703450764,1.15550556,28336.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703450991,1.37133793,28336.0,28335.0,0.01]
["bitfinex","BTCUSD",1680703451250,1.37133793,28336.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703451472,0.90023056,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703451691,1.10484037,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703452375,0.96294356,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703452820,0.98794356,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703453260,0.96294356,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703453480,0.77230356,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703453722,0.57981356,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703453935,0.40330356,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703454159,0.35471056,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703454385,0.025,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703454601,0.35471056,28328.0,28327.0,0.038788]
["bitfinex","BTCUSD",1680703454818,0.38171056,28328.0,28327.0,0.02198]
["bitfinex","BTCUSD",1680703455038,0.40529943,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703455260,0.38160143,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703455476,0.35460143,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703455682,0.38160143,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703455890,0.027,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703456769,0.38171056,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703456987,0.43241556,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703457467,0.38171056,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703457649,0.43210256,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703459053,0.53210256,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703459685,0.87410256,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703460148,1.07760256,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703460588,1.21648339,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703461255,1.18948339,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703461487,1.42748339,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703461710,0.90110256,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703461922,0.87410256,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703462800,0.86654853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703463024,0.89354853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703463247,0.86654853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703463470,0.89354853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703463678,0.86654853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703463920,0.89354853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703464162,1.07754853,28328.0,28327.0,0.0218]
["bitfinex","BTCUSD",1680703464392,1.07754853,28328.0,28322.0,0.0024312]
["bitfinex","BTCUSD",1680703464393,1.83749288,28328.0,28322.0,0.0024312]
["bitfinex","BTCUSD",1680703464615,1.03320056,28323.0,28322.0,0.0024312]
["bitfinex","BTCUSD",1680703464834,1.53832037,28323.0,28322.0,0.0024312]
["bitfinex","BTCUSD",1680703465158,1.70964898,28323.0,28320.0,0.0015]
["bitfinex","BTCUSD",1680703465258,0.1,28322.0,28320.0,0.0015]
["bitfinex","BTCUSD",1680703465476,1.16038156,28321.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680703465696,1.24422056,28316.0,28315.0,6.6e-06]
["bitfinex","BTCUSD",1680703465915,1.24422056,28316.0,28305.0,7.31e-06]
["bitfinex","BTCUSD",1680703465916,2.07138837,28316.0,28305.0,7.31e-06]
["bitfinex","BTCUSD",1680703466129,1.24426056,28306.0,28305.0,7.31e-06]
["bitfinex","BTCUSD",1680703466381,1.44164515,28306.0,28305.0,7.31e-06]
["bitfinex","BTCUSD",1680703466668,1.45577615,28306.0,28305.0,7.31e-06]
["bitfinex","BTCUSD",1680703466885,1.45577615,28306.0,28300.0,0.64043565]
["bitfinex","BTCUSD",1680703467099,1.11139056,28301.0,28300.0,0.64043565]
["bitfinex","BTCUSD",1680703467325,1.11139056,28301.0,28297.0,0.00012]
["bitfinex","BTCUSD",1680703467326,0.369,28299.0,28297.0,0.00012]
["bitfinex","BTCUSD",1680703467558,0.369,28299.0,28277.0,0.030156]
["bitfinex","BTCUSD",1680703467559,0.369,28284.0,28277.0,0.030156]
["bitfinex","BTCUSD",1680703467779,0.042429,28282.0,28277.0,0.030156]
["bitfinex","BTCUSD",1680703467995,0.042429,28282.0,28267.0,0.10018]
["bitfinex","BTCUSD",1680703467996,0.231786,28281.0,28267.0,0.10018]
["bitfinex","BTCUSD",1680703468220,0.00020578,28281.0,28273.0,0.03670121]
["bitfinex","BTCUSD",1680703468461,0.35471056,28277.0,28268.0,0.1327]
["bitfinex","BTCUSD",1680703468705,0.14189681,28280.0,28255.0,0.06998753]
["bitfinex","BTCUSD",1680703468706,0.78472303,28274.0,28255.0,0.06998753]
["bitfinex","BTCUSD",1680703468974,0.78472303,28274.0,28243.0,0.0013]
["bitfinex","BTCUSD",1680703468975,0.06635555,28244.0,28243.0,0.0013]
["bitfinex","BTCUSD",1680703469210,0.53677739,28244.0,28237.0,0.02770364]
["bitfinex","BTCUSD",1680703469439,0.00020578,28254.0,28236.0,6e-05]
["bitfinex","BTCUSD",1680703469668,0.4,28257.0,28245.0,0.00109422]
["bitfinex","BTCUSD",1680703469898,0.469,28264.0,28234.0,0.1517591]
["bitfinex","BTCUSD",1680703469899,0.1,28252.0,28240.0,0.5326]
["bitfinex","BTCUSD",1680703470128,0.128305,28264.0,28239.0,0.0071]
["bitfinex","BTCUSD",1680703470353,0.014153,28263.0,28243.0,6e-05]
["bitfinex","BTCUSD",1680703470593,0.25,28253.0,28241.0,0.1]
["bitfinex","BTCUSD",1680703470821,0.3998,28264.0,28237.0,0.14765013]
["bitfinex","BTCUSD",1680703470822,0.1,28269.0,28252.0,0.35471056]
["bitfinex","BTCUSD",1680703471060,0.1,28269.0,28250.0,0.0094]
["bitfinex","BTCUSD",1680703471061,0.4906,28268.0,28250.0,0.0094]
["bitfinex","BTCUSD",1680703471290,0.211,28264.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680703471553,9e-05,28264.0,28257.0,0.35489056]
["bitfinex","BTCUSD",1680703471782,0.00051,28270.0,28257.0,0.35489056]
["bitfinex","BTCUSD",1680703472013,0.00051,28270.0,28265.0,0.1329]
["bitfinex","BTCUSD",1680703472014,0.00027,28270.0,28265.0,0.1329]
["bitfinex","BTCUSD",1680703472239,0.00027,28270.0,28263.0,0.2801]
["bitfinex","BTCUSD",1680703472240,0.00051,28270.0,28263.0,0.2801]
["bitfinex","BTCUSD",1680703472463,0.4906,28275.0,28263.0,0.63481056]
["bitfinex","BTCUSD",1680703472693,0.00027,28285.0,28263.0,0.63481056]
["bitfinex","BTCUSD",1680703472694,0.00051,28277.0,28267.0,0.2801]
["bitfinex","BTCUSD",1680703472963,0.1,28274.0,28267.0,0.28028]
["bitfinex","BTCUSD",1680703473187,0.00051,28276.0,28268.0,0.68273856]
["bitfinex","BTCUSD",1680703473407,0.35471056,28275.0,28268.0,0.330188]
["bitfinex","BTCUSD",1680703473631,0.054985,28274.0,28269.0,0.00216]
["bitfinex","BTCUSD",1680703473859,0.054985,28274.0,28270.0,0.030234]
["bitfinex","BTCUSD",1680703473860,0.4906,28274.0,28270.0,0.030234]
["bitfinex","BTCUSD",1680703474087,0.054742,28273.0,28270.0,0.030234]
["bitfinex","BTCUSD",1680703474325,0.08029293,28273.0,28269.0,0.00216]
["bitfinex","BTCUSD",1680703474548,0.02555093,28273.0,28270.0,0.63451056]
["bitfinex","BTCUSD",1680703474781,0.25051,28280.0,28271.0,0.36582706]
["bitfinex","BTCUSD",1680703474999,0.25051,28280.0,28274.0,0.2801]
["bitfinex","BTCUSD",1680703475251,0.49048644,28276.0,28275.0,0.38272056]
["bitfinex","BTCUSD",1680703475525,0.00051,28278.0,28275.0,0.38290056]
["bitfinex","BTCUSD",1680703475811,0.1,28284.0,28275.0,0.00216]
["bitfinex","BTCUSD",1680703475812,0.24988644,28279.0,28275.0,0.00216]
["bitfinex","BTCUSD",1680703476063,0.49048644,28276.0,28275.0,0.00216]
["bitfinex","BTCUSD",1680703476333,0.00051,28277.0,28276.0,0.028226]
["bitfinex","BTCUSD",1680703476604,0.49048644,28281.0,28276.0,0.68293656]
["bitfinex","BTCUSD",1680703476861,0.48548644,28281.0,28277.0,0.39300422]
["bitfinex","BTCUSD",1680703477057,0.48548644,28281.0,28278.0,0.5801]
["bitfinex","BTCUSD",1680703477271,0.48548644,28281.0,28278.0,0.93499056]
["bitfinex","BTCUSD",1680703477506,0.48599644,28281.0,28278.0,0.00216]
["bitfinex","BTCUSD",1680703477730,0.48599644,28281.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703477731,0.35471056,28279.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703477978,0.48548644,28267.0,28266.0,0.00012]
["bitfinex","BTCUSD",1680703478213,0.48548644,28267.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680703478214,0.051028,28267.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680703478433,0.051028,28267.0,28259.0,0.00012]
["bitfinex","BTCUSD",1680703478434,0.48548644,28267.0,28259.0,0.00012]
["bitfinex","BTCUSD",1680703478652,0.48548644,28267.0,28256.0,0.02188]
["bitfinex","BTCUSD",1680703478653,0.14189681,28266.0,28256.0,0.02188]
["bitfinex","BTCUSD",1680703478868,0.14189681,28266.0,28258.0,0.1]
["bitfinex","BTCUSD",1680703479113,0.14189681,28266.0,28259.0,0.35471056]
["bitfinex","BTCUSD",1680703479312,0.00051,28271.0,28265.0,0.63451056]
["bitfinex","BTCUSD",1680703479533,0.00051,28277.0,28271.0,0.2798]
["bitfinex","BTCUSD",1680703479753,0.00051,28277.0,28272.0,0.65471056]
["bitfinex","BTCUSD",1680703480193,0.1,28291.0,28272.0,0.65699056]
["bitfinex","BTCUSD",1680703480194,0.64576,28287.0,28272.0,0.65699056]
["bitfinex","BTCUSD",1680703480463,0.48102575,28284.0,28274.0,0.2801]
["bitfinex","BTCUSD",1680703480681,0.83567485,28284.0,28274.0,0.63499056]
["bitfinex","BTCUSD",1680703480918,0.83567485,28284.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703480919,0.48096429,28280.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703481202,0.59660737,28283.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703481203,0.48096429,28276.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703481419,0.053309,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680703481643,0.98653338,28275.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680703481870,0.98653338,28275.0,28259.0,0.0015]
["bitfinex","BTCUSD",1680703481871,0.369,28270.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680703482094,0.211,28271.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680703482095,0.48096429,28264.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680703482328,0.48096429,28264.0,28254.0,0.2775]
["bitfinex","BTCUSD",1680703482329,0.48096429,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680703482556,0.48096429,28259.0,28256.0,0.05162]
["bitfinex","BTCUSD",1680703482785,0.14189681,28258.0,28257.0,0.00518]
["bitfinex","BTCUSD",1680703483008,0.14189681,28258.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680703483238,0.24988644,28258.0,28256.0,0.30028]
["bitfinex","BTCUSD",1680703483474,0.6228611,28258.0,28256.0,0.02188]
["bitfinex","BTCUSD",1680703483690,0.48096429,28258.0,28256.0,0.0217]
["bitfinex","BTCUSD",1680703483910,0.48147429,28259.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703484130,0.00051,28259.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703484418,0.211,28267.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703484419,0.48096429,28257.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703484616,0.48147429,28257.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703484830,0.48147429,28257.0,28256.0,0.0259083]
["bitfinex","BTCUSD",1680703485038,0.00051,28258.0,28256.0,0.66091886]
["bitfinex","BTCUSD",1680703485251,0.48096429,28263.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680703485252,0.48136411,28263.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680703485489,0.48136411,28263.0,28259.0,0.2803]
["bitfinex","BTCUSD",1680703485733,0.00039982,28263.0,28260.0,0.35471056]
["bitfinex","BTCUSD",1680703485947,0.48096429,28268.0,28262.0,0.2789]
["bitfinex","BTCUSD",1680703486156,0.00039982,28269.0,28263.0,0.65471056]
["bitfinex","BTCUSD",1680703486372,0.48136411,28272.0,28263.0,0.68260056]
["bitfinex","BTCUSD",1680703486583,0.48136411,28272.0,28265.0,0.2789]
["bitfinex","BTCUSD",1680703486792,0.48127411,28272.0,28268.0,0.2803]
["bitfinex","BTCUSD",1680703487012,0.48136411,28272.0,28269.0,0.3]
["bitfinex","BTCUSD",1680703487424,0.47596429,28272.0,28269.0,0.65489056]
["bitfinex","BTCUSD",1680703487680,0.59660737,28271.0,28267.0,0.00012]
["bitfinex","BTCUSD",1680703487951,0.59660737,28271.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680703487952,0.47596429,28266.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680703488457,0.14189681,28265.0,28257.0,0.2803]
["bitfinex","BTCUSD",1680703488493,0.14189681,28265.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680703488724,0.14229663,28265.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680703488938,0.47596429,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680703489169,0.22607785,28257.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703489390,0.6710371,28257.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703489600,0.053176,28257.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703489818,0.00039982,28265.0,28256.0,0.0259083]
["bitfinex","BTCUSD",1680703490030,0.35471056,28264.0,28257.0,0.03207354]
["bitfinex","BTCUSD",1680703490238,0.051282,28263.0,28257.0,0.03207354]
["bitfinex","BTCUSD",1680703490467,0.35471056,28262.0,28257.0,0.03207354]
["bitfinex","BTCUSD",1680703490690,0.156256,28261.0,28256.0,0.02158027]
["bitfinex","BTCUSD",1680703490912,0.156256,28261.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680703490913,0.00039982,28261.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680703491127,0.5239,28270.0,28260.0,0.2803]
["bitfinex","BTCUSD",1680703491128,0.00039982,28267.0,28260.0,0.2803]
["bitfinex","BTCUSD",1680703491343,0.35471056,28267.0,28261.0,0.03207354]
["bitfinex","BTCUSD",1680703491585,0.35471056,28267.0,28261.0,0.06331089]
["bitfinex","BTCUSD",1680703491586,0.00039982,28267.0,28261.0,0.06331089]
["bitfinex","BTCUSD",1680703491814,0.24189681,28270.0,28261.0,0.03213354]
["bitfinex","BTCUSD",1680703491815,0.23229663,28270.0,28261.0,0.03213354]
["bitfinex","BTCUSD",1680703492044,0.40888956,28269.0,28261.0,0.03207354]
["bitfinex","BTCUSD",1680703492278,0.40888956,28269.0,28261.0,0.03225354]
["bitfinex","BTCUSD",1680703492279,0.053228,28268.0,28261.0,0.03225354]
["bitfinex","BTCUSD",1680703492501,0.14189681,28269.0,28261.0,0.3869641]
["bitfinex","BTCUSD",1680703492719,0.14189681,28269.0,28262.0,0.33869641]
["bitfinex","BTCUSD",1680703492949,0.00051,28273.0,28262.0,0.33869641]
["bitfinex","BTCUSD",1680703492950,0.00051,28273.0,28263.0,0.3867841]
["bitfinex","BTCUSD",1680703493176,0.00051,28279.0,28264.0,0.3]
["bitfinex","BTCUSD",1680703493397,0.401,28281.0,28266.0,0.4]
["bitfinex","BTCUSD",1680703493398,0.35471056,28278.0,28266.0,0.4]
["bitfinex","BTCUSD",1680703493616,0.00051,28280.0,28270.0,0.4]
["bitfinex","BTCUSD",1680703493829,0.401,28284.0,28271.0,0.3]
["bitfinex","BTCUSD",1680703494037,0.77775056,28283.0,28272.0,0.06209154]
["bitfinex","BTCUSD",1680703494253,0.150832,28282.0,28272.0,0.06227154]
["bitfinex","BTCUSD",1680703494468,0.35471056,28280.0,28272.0,0.03207354]
["bitfinex","BTCUSD",1680703494667,0.055082,28279.0,28272.0,0.03207354]
["bitfinex","BTCUSD",1680703494886,0.055082,28279.0,28273.0,0.35471056]
["bitfinex","BTCUSD",1680703495092,0.05314565,28282.0,28274.0,0.07075195]
["bitfinex","BTCUSD",1680703495302,0.05314565,28282.0,28274.0,0.03885841]
["bitfinex","BTCUSD",1680703495519,0.05314565,28282.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680703495520,1.76919251,28281.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680703495740,0.35471056,28274.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680703495964,1.82288551,28273.0,28263.0,6e-05]
["bitfinex","BTCUSD",1680703496199,1.82288551,28273.0,28262.0,0.00012]
["bitfinex","BTCUSD",1680703496200,0.054961,28272.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680703496415,0.054961,28272.0,28263.0,0.35471056]
["bitfinex","BTCUSD",1680703496416,0.14189681,28271.0,28263.0,0.35471056]
["bitfinex","BTCUSD",1680703496629,0.051672,28270.0,28264.0,0.03548906]
["bitfinex","BTCUSD",1680703496835,0.051672,28270.0,28264.0,0.42245316]
["bitfinex","BTCUSD",1680703497052,0.14189681,28270.0,28264.0,0.35489056]
["bitfinex","BTCUSD",1680703497492,0.14189681,28270.0,28264.0,0.34971056]
["bitfinex","BTCUSD",1680703497705,0.14189681,28270.0,28264.0,0.3817841]
["bitfinex","BTCUSD",1680703497921,0.00051,28272.0,28265.0,0.37025195]
["bitfinex","BTCUSD",1680703498126,0.00051,28276.0,28266.0,0.35471056]
["bitfinex","BTCUSD",1680703498334,0.14189681,28276.0,28267.0,0.4129579]
["bitfinex","BTCUSD",1680703498542,1.27270081,28275.0,28268.0,0.35471056]
["bitfinex","BTCUSD",1680703498753,1.27270081,28275.0,28269.0,0.3]
["bitfinex","BTCUSD",1680703498754,0.051492,28274.0,28269.0,0.3]
["bitfinex","BTCUSD",1680703498959,0.052002,28274.0,28269.0,0.3]
["bitfinex","BTCUSD",1680703499165,0.00051,28276.0,28270.0,0.45225516]
["bitfinex","BTCUSD",1680703499381,1.27267857,28275.0,28271.0,0.03207354]
["bitfinex","BTCUSD",1680703499626,0.053091,28274.0,28272.0,0.04843287]
["bitfinex","BTCUSD",1680703499825,0.00051,28278.0,28269.0,0.15471056]
["bitfinex","BTCUSD",1680703500059,1.2726383,28277.0,28270.0,0.37018162]
["bitfinex","BTCUSD",1680703500285,1.3255703,28276.0,28270.0,0.37018162]
["bitfinex","BTCUSD",1680703500490,0.00051,28276.0,28270.0,0.37018162]
["bitfinex","BTCUSD",1680703500694,0.14189681,28276.0,28271.0,0.04024352]
["bitfinex","BTCUSD",1680703500902,0.00051,28278.0,28272.0,0.35471056]
["bitfinex","BTCUSD",1680703501136,1.2725635,28277.0,28273.0,0.0747763]
["bitfinex","BTCUSD",1680703501342,0.00051,28277.0,28274.0,0.35471056]
["bitfinex","BTCUSD",1680703501556,0.3955,28284.0,28274.0,0.35471056]
["bitfinex","BTCUSD",1680703501557,0.00051,28282.0,28275.0,0.14294869]
["bitfinex","BTCUSD",1680703501764,0.36885256,28283.0,28276.0,0.03207354]
["bitfinex","BTCUSD",1680703501969,0.36885256,28283.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680703501970,0.40741556,28282.0,28277.0,0.03207354]
["bitfinex","BTCUSD",1680703502188,0.053554,28281.0,28271.0,0.30012]
["bitfinex","BTCUSD",1680703502400,0.00051,28283.0,28272.0,0.1019133]
["bitfinex","BTCUSD",1680703502401,0.14189681,28280.0,28272.0,0.1019133]
["bitfinex","BTCUSD",1680703502621,0.00051,28283.0,28272.0,0.1019133]
["bitfinex","BTCUSD",1680703502622,0.14189681,28282.0,28273.0,0.1]
["bitfinex","BTCUSD",1680703502836,0.14189681,28282.0,28274.0,0.40697543]
["bitfinex","BTCUSD",1680703503050,0.14189681,28282.0,28276.0,0.4]
["bitfinex","BTCUSD",1680703503051,0.14204681,28282.0,28276.0,0.4]
["bitfinex","BTCUSD",1680703503259,0.00036,28283.0,28277.0,0.33207354]
["bitfinex","BTCUSD",1680703503260,0.00051,28283.0,28277.0,0.33207354]
["bitfinex","BTCUSD",1680703503544,0.35471056,28283.0,28277.0,0.33207354]
["bitfinex","BTCUSD",1680703503752,0.35471056,28283.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680703503753,0.156112,28282.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680703503980,0.156112,28282.0,28275.0,0.3867841]
["bitfinex","BTCUSD",1680703503981,0.053481,28281.0,28275.0,0.3867841]
["bitfinex","BTCUSD",1680703504187,0.053481,28281.0,28276.0,0.03867841]
["bitfinex","BTCUSD",1680703504188,0.14189681,28281.0,28276.0,0.03867841]
["bitfinex","BTCUSD",1680703504387,0.00051,28282.0,28276.0,0.03867841]
["bitfinex","BTCUSD",1680703504591,0.14189681,28282.0,28276.0,0.03207354]
["bitfinex","BTCUSD",1680703504817,0.14189681,28282.0,28276.0,0.3867841]
["bitfinex","BTCUSD",1680703504818,0.052346,28281.0,28276.0,0.3867841]
["bitfinex","BTCUSD",1680703505023,0.00051,28282.0,28277.0,0.03867841]
["bitfinex","BTCUSD",1680703505225,0.00013924,28281.0,28277.0,0.07075195]
["bitfinex","BTCUSD",1680703505437,0.3882,28286.0,28277.0,0.03867841]
["bitfinex","BTCUSD",1680703505644,0.157296,28285.0,28278.0,0.07461979]
["bitfinex","BTCUSD",1680703505848,0.053673,28284.0,28278.0,0.07461979]
["bitfinex","BTCUSD",1680703506048,0.053673,28284.0,28279.0,0.00747998]
["bitfinex","BTCUSD",1680703506278,0.053673,28284.0,28279.0,0.03973352]
["bitfinex","BTCUSD",1680703506490,0.053296,28285.0,28279.0,0.00765998]
["bitfinex","BTCUSD",1680703506696,0.053296,28285.0,28279.0,0.03973352]
["bitfinex","BTCUSD",1680703506902,0.153296,28285.0,28280.0,0.00822798]
["bitfinex","BTCUSD",1680703507118,0.057769,28284.0,28281.0,0.03207354]
["bitfinex","BTCUSD",1680703507354,0.02387001,28289.0,28282.0,0.00404815]
["bitfinex","BTCUSD",1680703507569,0.35471056,28288.0,28283.0,0.03207354]
["bitfinex","BTCUSD",1680703508015,0.053478,28287.0,28283.0,0.03207354]
["bitfinex","BTCUSD",1680703508232,0.053478,28287.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680703508446,0.053478,28287.0,28281.0,0.03207354]
["bitfinex","BTCUSD",1680703508661,0.14189681,28287.0,28282.0,0.00404815]
["bitfinex","BTCUSD",1680703508869,0.02387001,28289.0,28282.0,0.03207354]
["bitfinex","BTCUSD",1680703509093,0.054748,28288.0,28283.0,0.03207354]
["bitfinex","BTCUSD",1680703509507,0.02387001,28289.0,28283.0,0.07075195]
["bitfinex","BTCUSD",1680703509715,0.02387001,28289.0,28284.0,0.03207354]
["bitfinex","BTCUSD",1680703511023,0.02387001,28289.0,28285.0,0.03207354]
["bitfinex","BTCUSD",1680703511277,0.02387001,28289.0,28285.0,0.03916673]
["bitfinex","BTCUSD",1680703511481,0.02387001,28289.0,28285.0,0.00709319]
["bitfinex","BTCUSD",1680703512115,0.02387001,28289.0,28285.0,0.03916673]
["bitfinex","BTCUSD",1680703512324,0.02387001,28289.0,28285.0,0.00709319]
["bitfinex","BTCUSD",1680703512541,0.16576682,28289.0,28285.0,0.00709319]
["bitfinex","BTCUSD",1680703512754,0.02387001,28289.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680703512976,0.056891,28288.0,28284.0,6e-05]
["bitfinex","BTCUSD",1680703513196,0.19878781,28288.0,28284.0,0.03917606]
["bitfinex","BTCUSD",1680703513411,0.054265,28287.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680703513623,0.14189681,28286.0,28281.0,0.35471056]
["bitfinex","BTCUSD",1680703513841,0.14189681,28286.0,28282.0,0.03629385]
["bitfinex","BTCUSD",1680703514055,0.02387001,28289.0,28282.0,0.39118441]
["bitfinex","BTCUSD",1680703514270,0.052814,28288.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680703514480,0.1,28287.0,28277.0,0.08174424]
["bitfinex","BTCUSD",1680703514699,0.55223337,28286.0,28278.0,0.02408697]
["bitfinex","BTCUSD",1680703514916,0.054137,28285.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680703515154,0.14189681,28284.0,28277.0,0.3867841]
["bitfinex","BTCUSD",1680703515362,0.14189681,28284.0,28278.0,0.47847821]
["bitfinex","BTCUSD",1680703515363,0.277,28281.0,28278.0,0.47847821]
["bitfinex","BTCUSD",1680703515588,0.277,28281.0,28278.0,0.47865821]
["bitfinex","BTCUSD",1680703515793,0.277,28281.0,28279.0,0.08156424]
["bitfinex","BTCUSD",1680703516000,0.277,28281.0,28279.0,0.08174424]
["bitfinex","BTCUSD",1680703516204,0.277,28281.0,28280.0,0.06553868]
["bitfinex","BTCUSD",1680703516447,0.277,28281.0,28280.0,0.06571868]
["bitfinex","BTCUSD",1680703516654,0.277,28281.0,28280.0,0.08174424]
["bitfinex","BTCUSD",1680703516865,0.277,28281.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680703517292,0.277,28281.0,28280.0,0.08174424]
["bitfinex","BTCUSD",1680703517920,0.15793723,28281.0,28280.0,0.89636913]
["bitfinex","BTCUSD",1680703518141,0.15793723,28281.0,28280.0,1.19636913]
["bitfinex","BTCUSD",1680703521202,0.15834647,28281.0,28276.0,0.08636307]
["bitfinex","BTCUSD",1680703521388,0.30024328,28281.0,28277.0,0.35471056]
["bitfinex","BTCUSD",1680703521622,0.15834647,28281.0,28277.0,0.00216]
["bitfinex","BTCUSD",1680703521835,0.15834647,28281.0,28278.0,0.35471056]
["bitfinex","BTCUSD",1680703522068,0.15834647,28281.0,28278.0,0.35687056]
["bitfinex","BTCUSD",1680703522275,0.15834647,28281.0,28278.0,0.35471056]
["bitfinex","BTCUSD",1680703522488,0.15834647,28281.0,28279.0,0.00216]
["bitfinex","BTCUSD",1680703522669,0.15834647,28281.0,28279.0,0.35687056]
["bitfinex","BTCUSD",1680703523166,0.15834647,28281.0,28280.0,0.35471056]
["bitfinex","BTCUSD",1680703523403,0.15834647,28281.0,28280.0,0.35687056]
["bitfinex","BTCUSD",1680703523613,0.15834647,28281.0,28280.0,0.76537056]
["bitfinex","BTCUSD",1680703523826,0.15471156,28281.0,28280.0,1.14957363]
["bitfinex","BTCUSD",1680703524459,0.15471156,28281.0,28280.0,1.27362909]
["bitfinex","BTCUSD",1680703524675,0.15471156,28281.0,28280.0,1.18464363]
["bitfinex","BTCUSD",1680703524892,0.15471156,28281.0,28280.0,1.18482363]
["bitfinex","BTCUSD",1680703525093,0.02387001,28289.0,28280.0,0.62993207]
["bitfinex","BTCUSD",1680703525094,0.00040924,28284.0,28280.0,0.62993207]
["bitfinex","BTCUSD",1680703525304,0.02387001,28289.0,28281.0,0.3085]
["bitfinex","BTCUSD",1680703525518,0.02387001,28289.0,28282.0,0.42196012]
["bitfinex","BTCUSD",1680703525735,0.14189681,28288.0,28282.0,0.06724956]
["bitfinex","BTCUSD",1680703525954,0.49660737,28288.0,28282.0,0.03723]
["bitfinex","BTCUSD",1680703526165,0.051098,28287.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703526376,0.1,28286.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703526592,0.054777,28285.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703527247,0.00045201,28285.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703527453,0.09545201,28286.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703527870,0.053281,28285.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703528083,0.09545201,28286.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703528272,0.053103,28285.0,28282.0,0.03507]
["bitfinex","BTCUSD",1680703528940,0.01414,28288.0,28278.0,0.00234]
["bitfinex","BTCUSD",1680703529159,0.14189681,28287.0,28279.0,0.03433956]
["bitfinex","BTCUSD",1680703529393,0.14189681,28287.0,28279.0,0.38923012]
["bitfinex","BTCUSD",1680703529605,0.14189681,28287.0,28280.0,0.00216]
["bitfinex","BTCUSD",1680703529817,0.14189681,28287.0,28281.0,0.03217956]
["bitfinex","BTCUSD",1680703530027,0.02387001,28289.0,28281.0,0.03217956]
["bitfinex","BTCUSD",1680703530236,0.52047738,28289.0,28281.0,0.03217956]
["bitfinex","BTCUSD",1680703530486,0.02387001,28289.0,28281.0,0.38689012]
["bitfinex","BTCUSD",1680703530701,0.16576682,28289.0,28282.0,0.35687056]
["bitfinex","BTCUSD",1680703530908,0.16576682,28289.0,28283.0,0.03217956]
["bitfinex","BTCUSD",1680703530909,0.02387001,28289.0,28283.0,0.03217956]
["bitfinex","BTCUSD",1680703531341,0.02387001,28289.0,28283.0,0.38783956]
["bitfinex","BTCUSD",1680703531571,0.02387001,28289.0,28284.0,0.35687056]
["bitfinex","BTCUSD",1680703531787,0.02387001,28289.0,28284.0,0.71055056]
["bitfinex","BTCUSD",1680703532000,0.02387001,28289.0,28285.0,0.00216]
["bitfinex","BTCUSD",1680703532212,0.02387001,28289.0,28285.0,0.35566]
["bitfinex","BTCUSD",1680703532433,0.05455791,28288.0,28285.0,0.00234]
["bitfinex","BTCUSD",1680703532648,0.05455791,28288.0,28285.0,0.00216]
["bitfinex","BTCUSD",1680703532881,0.49660737,28287.0,28284.0,6e-05]
["bitfinex","BTCUSD",1680703533099,0.72371056,28285.0,28275.0,0.20825853]
["bitfinex","BTCUSD",1680703533316,0.35471056,28281.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680703533537,0.56295037,28280.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680703533766,0.05685,28279.0,28270.0,0.08420307]
["bitfinex","BTCUSD",1680703533997,0.49660737,28278.0,28270.0,0.08420307]
["bitfinex","BTCUSD",1680703534208,0.054319,28277.0,28270.0,0.08420307]
["bitfinex","BTCUSD",1680703534479,0.49660737,28276.0,28270.0,0.20825853]
["bitfinex","BTCUSD",1680703535350,0.49660737,28276.0,28271.0,0.08420307]
["bitfinex","BTCUSD",1680703535351,0.49650265,28276.0,28271.0,0.08420307]
["bitfinex","BTCUSD",1680703535567,0.053801,28275.0,28271.0,0.08438307]
["bitfinex","BTCUSD",1680703535818,0.35471056,28274.0,28271.0,0.08438307]
["bitfinex","BTCUSD",1680703536036,0.35471056,28275.0,28271.0,0.08438307]
["bitfinex","BTCUSD",1680703536684,0.00051,28277.0,28271.0,0.11666735]
["bitfinex","BTCUSD",1680703536889,0.56049681,28280.0,28272.0,0.11648735]
["bitfinex","BTCUSD",1680703537092,0.35471056,28279.0,28273.0,0.03228428]
["bitfinex","BTCUSD",1680703537307,0.4186,28280.0,28273.0,0.38699484]
["bitfinex","BTCUSD",1680703537511,0.4186,28280.0,28276.0,0.08420307]
["bitfinex","BTCUSD",1680703537722,0.00039057,28281.0,28276.0,0.24054281]
["bitfinex","BTCUSD",1680703537941,0.4186,28286.0,28276.0,0.24054281]
["bitfinex","BTCUSD",1680703538162,0.4186,28286.0,28277.0,0.11648735]
["bitfinex","BTCUSD",1680703538163,0.35471056,28285.0,28277.0,0.11648735]
["bitfinex","BTCUSD",1680703538368,0.36924213,28285.0,28277.0,0.24054281]
["bitfinex","BTCUSD",1680703538578,0.49699794,28285.0,28277.0,0.24054281]
["bitfinex","BTCUSD",1680703538806,0.49660737,28285.0,28277.0,0.24072281]
["bitfinex","BTCUSD",1680703539026,0.51074837,28285.0,28277.0,0.24072281]
["bitfinex","BTCUSD",1680703539237,0.34351094,28284.0,28277.0,0.27579281]
["bitfinex","BTCUSD",1680703539449,0.34351094,28284.0,28277.0,0.06753428]
["bitfinex","BTCUSD",1680703539450,0.40871256,28283.0,28277.0,0.06753428]
["bitfinex","BTCUSD",1680703539661,0.055814,28282.0,28277.0,0.03507]
["bitfinex","BTCUSD",1680703539874,0.35471056,28281.0,28276.0,0.08438307]
["bitfinex","BTCUSD",1680703540101,0.052066,28280.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680703540311,0.052066,28280.0,28275.0,0.08420307]
["bitfinex","BTCUSD",1680703540312,0.54867337,28280.0,28275.0,0.08420307]
["bitfinex","BTCUSD",1680703540494,0.05728,28279.0,28275.0,0.08420307]
["bitfinex","BTCUSD",1680703540957,0.05728,28279.0,28275.0,0.20825853]
["bitfinex","BTCUSD",1680703541172,0.41199056,28279.0,28275.0,0.20825853]
["bitfinex","BTCUSD",1680703541408,0.35471056,28279.0,28275.0,0.20825853]
["bitfinex","BTCUSD",1680703541631,0.00039057,28280.0,28276.0,0.08420307]
["bitfinex","BTCUSD",1680703541848,0.00039057,28284.0,28276.0,0.11648735]
["bitfinex","BTCUSD",1680703542137,0.40835956,28284.0,28278.0,0.08420307]
["bitfinex","BTCUSD",1680703542367,1.98719057,28285.0,28279.0,0.03228428]
["bitfinex","BTCUSD",1680703542368,0.052182,28283.0,28279.0,0.03228428]
["bitfinex","BTCUSD",1680703542577,0.40868256,28284.0,28278.0,0.11648735]
["bitfinex","BTCUSD",1680703542796,0.057468,28283.0,28278.0,0.11648735]
["bitfinex","BTCUSD",1680703543006,0.057468,28283.0,28278.0,0.08438307]
["bitfinex","BTCUSD",1680703543220,0.10740234,28283.0,28278.0,0.20837853]
["bitfinex","BTCUSD",1680703543436,0.04993434,28283.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703543645,0.054298,28282.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703544063,0.04993434,28283.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703544274,0.00039057,28285.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703544488,0.40652456,28285.0,28280.0,0.11648735]
["bitfinex","BTCUSD",1680703544702,0.055924,28284.0,28280.0,0.11648735]
["bitfinex","BTCUSD",1680703544907,0.055924,28284.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703545126,0.41063456,28284.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703545342,0.054924,28283.0,28281.0,0.08420307]
["bitfinex","BTCUSD",1680703545552,0.054924,28283.0,28281.0,0.08432307]
["bitfinex","BTCUSD",1680703545777,0.054924,28283.0,28281.0,0.00012]
["bitfinex","BTCUSD",1680703545992,0.054924,28283.0,28280.0,0.08438307]
["bitfinex","BTCUSD",1680703546637,0.055588,28284.0,28280.0,0.08438307]
["bitfinex","BTCUSD",1680703546839,0.055588,28284.0,28280.0,0.08432307]
["bitfinex","BTCUSD",1680703547041,0.155588,28284.0,28280.0,0.08438307]
["bitfinex","BTCUSD",1680703547256,0.053432,28283.0,28280.0,0.08438307]
["bitfinex","BTCUSD",1680703548551,0.053432,28283.0,28280.0,0.20843853]
["bitfinex","BTCUSD",1680703549652,0.053432,28283.0,28280.0,0.08438307]
["bitfinex","BTCUSD",1680703550067,0.054985,28285.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703550307,0.45471056,28284.0,28279.0,0.08438307]
["bitfinex","BTCUSD",1680703550523,0.051735,28283.0,28279.0,0.08420307]
["bitfinex","BTCUSD",1680703550741,0.051735,28283.0,28279.0,0.20825853]
["bitfinex","BTCUSD",1680703551174,0.051735,28283.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703551841,0.053171,28285.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703552071,0.40788156,28285.0,28280.0,0.11648735]
["bitfinex","BTCUSD",1680703552283,0.051495,28284.0,28280.0,0.11648735]
["bitfinex","BTCUSD",1680703552487,0.051495,28284.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703552914,0.49660737,28283.0,28280.0,0.08420307]
["bitfinex","BTCUSD",1680703553136,0.196867,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680703553388,0.40418856,28281.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680703553632,0.070335,28280.0,28275.0,0.08438307]
["bitfinex","BTCUSD",1680703553859,0.55036437,28279.0,28275.0,0.08420307]
["bitfinex","BTCUSD",1680703554078,0.31068781,28278.0,28277.0,0.08420307]
["bitfinex","BTCUSD",1680703554303,0.52350156,28278.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680703554516,0.42350156,28278.0,28275.0,0.20843853]
["bitfinex","BTCUSD",1680703554734,0.41098556,28277.0,28275.0,0.08438307]
["bitfinex","BTCUSD",1680703554984,1.20214656,28276.0,28274.0,0.03975546]
["bitfinex","BTCUSD",1680703555209,0.58,28274.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680703555438,0.58,28274.0,28267.0,0.08455101]
["bitfinex","BTCUSD",1680703555439,0.211,28272.0,28271.0,0.00012]
["bitfinex","BTCUSD",1680703555671,0.36889637,28267.0,28266.0,0.08473101]
["bitfinex","BTCUSD",1680703555894,0.96420074,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680703556155,0.96420074,28267.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680703556371,0.41027956,28266.0,28263.0,0.08467101]
["bitfinex","BTCUSD",1680703556591,0.096079,28265.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680703556819,0.096079,28265.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680703556820,0.056908,28264.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680703557035,0.042457,28263.0,28261.0,0.23325622]
["bitfinex","BTCUSD",1680703557258,0.052658,28262.0,28261.0,0.10643101]
["bitfinex","BTCUSD",1680703557488,0.40736856,28262.0,28261.0,0.02188]
["bitfinex","BTCUSD",1680703557912,0.40736856,28262.0,28261.0,0.0217]
["bitfinex","BTCUSD",1680703557913,0.42152156,28262.0,28261.0,0.0217]
["bitfinex","BTCUSD",1680703558338,0.469996,28262.0,28261.0,0.0217]
["bitfinex","BTCUSD",1680703558554,0.455843,28262.0,28261.0,0.0217]
["bitfinex","BTCUSD",1680703558771,0.469996,28262.0,28261.0,0.0217]
["bitfinex","BTCUSD",1680703559197,0.469996,28262.0,28261.0,0.0167]
["bitfinex","BTCUSD",1680703559415,0.419996,28262.0,28261.0,0.0167]
["bitfinex","BTCUSD",1680703559631,0.80004466,28262.0,28261.0,0.0167]
["bitfinex","BTCUSD",1680703559851,0.80043523,28262.0,28261.0,0.0167]
["bitfinex","BTCUSD",1680703560067,0.72038657,28262.0,28261.0,0.0167]
["bitfinex","BTCUSD",1680703560285,0.719996,28262.0,28261.0,0.01188817]
["bitfinex","BTCUSD",1680703560928,1.100496,28262.0,28261.0,0.01188817]
["bitfinex","BTCUSD",1680703561422,1.100496,28262.0,28261.0,0.00711821]
["bitfinex","BTCUSD",1680703561636,1.469496,28262.0,28261.0,0.00711821]
["bitfinex","BTCUSD",1680703562493,0.700496,28262.0,28261.0,0.00239415]
["bitfinex","BTCUSD",1680703562707,0.419996,28262.0,28261.0,0.00239415]
["bitfinex","BTCUSD",1680703563376,0.1,28261.0,28258.0,0.0217]
["bitfinex","BTCUSD",1680703563598,0.36886456,28260.0,28258.0,0.0217]
["bitfinex","BTCUSD",1680703563785,0.039035,28259.0,28258.0,0.0217]
["bitfinex","BTCUSD",1680703564024,0.40789956,28259.0,28258.0,0.0217]
["bitfinex","BTCUSD",1680703564473,0.40789956,28259.0,28258.0,0.01788401]
["bitfinex","BTCUSD",1680703564692,0.39374556,28259.0,28258.0,0.01788401]
["bitfinex","BTCUSD",1680703565341,0.43164557,28259.0,28258.0,0.0140827]
["bitfinex","BTCUSD",1680703566023,0.07693501,28259.0,28258.0,0.04636698]
["bitfinex","BTCUSD",1680703566243,0.03801311,28259.0,28258.0,0.39729085]
["bitfinex","BTCUSD",1680703566477,0.03801311,28259.0,28258.0,0.03064101]
["bitfinex","BTCUSD",1680703566690,0.03801311,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703567109,0.03301311,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703567784,0.00039057,28267.0,28260.0,0.4]
["bitfinex","BTCUSD",1680703568003,0.00039057,28270.0,28261.0,0.50655184]
["bitfinex","BTCUSD",1680703568229,0.00039057,28272.0,28262.0,0.018794]
["bitfinex","BTCUSD",1680703568442,0.00039057,28272.0,28263.0,0.38699484]
["bitfinex","BTCUSD",1680703568878,0.00039057,28276.0,28264.0,0.419955]
["bitfinex","BTCUSD",1680703569116,0.35471056,28275.0,28265.0,0.38699484]
["bitfinex","BTCUSD",1680703569350,0.03150674,28271.0,28266.0,0.3]
["bitfinex","BTCUSD",1680703569567,0.03150674,28271.0,28267.0,0.37350056]
["bitfinex","BTCUSD",1680703569789,0.03150674,28271.0,28268.0,0.019368]
["bitfinex","BTCUSD",1680703570223,0.03150674,28271.0,28262.0,0.07085564]
["bitfinex","BTCUSD",1680703570433,0.14189681,28270.0,28264.0,0.03507]
["bitfinex","BTCUSD",1680703570688,0.00039057,28272.0,28266.0,0.43507]
["bitfinex","BTCUSD",1680703570934,0.1,28283.0,28266.0,0.43507]
["bitfinex","BTCUSD",1680703570935,0.00039057,28274.0,28267.0,0.12134]
["bitfinex","BTCUSD",1680703571171,0.00039057,28277.0,28268.0,0.020377]
["bitfinex","BTCUSD",1680703571416,0.36885756,28274.0,28262.0,0.03497925]
["bitfinex","BTCUSD",1680703571702,0.038738,28273.0,28262.0,0.03479925]
["bitfinex","BTCUSD",1680703571941,0.014149,28270.0,28263.0,0.03228428]
["bitfinex","BTCUSD",1680703572189,0.00039057,28270.0,28264.0,0.38699484]
["bitfinex","BTCUSD",1680703572424,0.00039057,28270.0,28265.0,0.03228428]
["bitfinex","BTCUSD",1680703572649,0.03151743,28272.0,28266.0,0.37389856]
["bitfinex","BTCUSD",1680703572853,0.03151743,28272.0,28267.0,0.06735428]
["bitfinex","BTCUSD",1680703573088,0.03151743,28272.0,28268.0,0.020219]
["bitfinex","BTCUSD",1680703573350,0.00039057,28278.0,28268.0,0.420219]
["bitfinex","BTCUSD",1680703573559,0.00039057,28279.0,28269.0,0.38699484]
["bitfinex","BTCUSD",1680703573773,0.14228738,28279.0,28270.0,0.1]
["bitfinex","BTCUSD",1680703573958,0.14228738,28279.0,28271.0,0.38699484]
["bitfinex","BTCUSD",1680703574264,0.00039057,28279.0,28271.0,0.38699484]
["bitfinex","BTCUSD",1680703574482,0.03065982,28278.0,28271.0,0.38699484]
["bitfinex","BTCUSD",1680703574692,0.1729472,28278.0,28271.0,0.38699484]
["bitfinex","BTCUSD",1680703574906,0.1729472,28278.0,28272.0,0.3]
["bitfinex","BTCUSD",1680703575119,0.03105039,28278.0,28272.0,0.68699484]
["bitfinex","BTCUSD",1680703575341,0.03054779,28278.0,28273.0,0.03228428]
["bitfinex","BTCUSD",1680703575991,0.03054779,28278.0,28272.0,0.68996056]
["bitfinex","BTCUSD",1680703576207,0.02387001,28282.0,28273.0,0.35471056]
["bitfinex","BTCUSD",1680703576420,0.16576682,28282.0,28274.0,0.03228428]
["bitfinex","BTCUSD",1680703576628,0.02387001,28282.0,28275.0,0.35471056]
["bitfinex","BTCUSD",1680703576877,0.02387001,28282.0,28276.0,0.03228428]
["bitfinex","BTCUSD",1680703577107,0.039014,28281.0,28276.0,0.03228428]
["bitfinex","BTCUSD",1680703577322,0.02969179,28281.0,28276.0,0.03228428]
["bitfinex","BTCUSD",1680703577541,0.02969179,28281.0,28275.0,0.35471056]
["bitfinex","BTCUSD",1680703577758,0.02969179,28281.0,28276.0,0.03228428]
["bitfinex","BTCUSD",1680703577971,0.02969179,28281.0,28276.0,0.38699484]
["bitfinex","BTCUSD",1680703578198,0.02969179,28281.0,28276.0,0.35471056]
["bitfinex","BTCUSD",1680703578417,0.02387001,28282.0,28276.0,0.35471056]
["bitfinex","BTCUSD",1680703578629,0.02387001,28282.0,28276.0,0.38699484]
["bitfinex","BTCUSD",1680703578853,0.02387001,28282.0,28277.0,0.098714]
["bitfinex","BTCUSD",1680703579058,0.16576682,28282.0,28277.0,0.098714]
["bitfinex","BTCUSD",1680703579497,0.16576682,28282.0,28274.0,0.3984]
["bitfinex","BTCUSD",1680703579498,0.35471056,28281.0,28274.0,0.39858]
["bitfinex","BTCUSD",1680703579733,0.040471,28280.0,28274.0,0.3984]
["bitfinex","BTCUSD",1680703579949,0.04086157,28280.0,28272.0,0.03525]
["bitfinex","BTCUSD",1680703580164,0.054615,28280.0,28272.0,0.03507]
["bitfinex","BTCUSD",1680703580380,0.054615,28280.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703580381,0.0699294,28279.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703580644,0.53452737,28278.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703580861,0.040147,28277.0,28269.0,0.43068428]
["bitfinex","BTCUSD",1680703581071,0.49660737,28276.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703581280,0.039702,28275.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703581488,0.18159881,28275.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703581714,0.038614,28274.0,28269.0,0.3984]
["bitfinex","BTCUSD",1680703581953,0.18051081,28274.0,28268.0,0.03525]
["bitfinex","BTCUSD",1680703582168,0.14189681,28274.0,28268.0,0.03507]
["bitfinex","BTCUSD",1680703582392,0.037242,28273.0,28268.0,0.03507]
["bitfinex","BTCUSD",1680703582604,0.54799637,28273.0,28267.0,0.1050366]
["bitfinex","BTCUSD",1680703582823,0.038498,28272.0,28267.0,0.1050366]
["bitfinex","BTCUSD",1680703583045,0.038498,28272.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680703583046,0.49660737,28271.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680703583265,0.081978,28270.0,28264.0,0.03507]
["bitfinex","BTCUSD",1680703583482,0.081978,28270.0,28258.0,0.01047601]
["bitfinex","BTCUSD",1680703583483,0.63301056,28267.0,28258.0,0.01047601]
["bitfinex","BTCUSD",1680703583730,0.142455,28265.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703583943,0.18115281,28264.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703584163,0.40790156,28263.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703584376,0.35471056,28261.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703584620,0.053007,28260.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703584861,0.039005,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703585073,0.39371556,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703585290,0.39360983,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703585728,0.40776383,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703586380,0.40676062,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703587247,0.39260662,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703588103,0.03789606,28259.0,28258.0,0.01029601]
["bitfinex","BTCUSD",1680703588293,0.0362718,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703589407,0.00039057,28264.0,28258.0,0.36137939]
["bitfinex","BTCUSD",1680703589617,0.00039057,28264.0,28260.0,0.1]
["bitfinex","BTCUSD",1680703589828,0.4061,28270.0,28261.0,0.03228428]
["bitfinex","BTCUSD",1680703589829,0.00039057,28269.0,28261.0,0.03228428]
["bitfinex","BTCUSD",1680703590262,0.1,28279.0,28261.0,0.03228428]
["bitfinex","BTCUSD",1680703590263,0.00039057,28276.0,28263.0,0.4]
["bitfinex","BTCUSD",1680703590478,0.35471056,28275.0,28264.0,0.33228428]
["bitfinex","BTCUSD",1680703590693,0.14189681,28274.0,28264.0,0.03228428]
["bitfinex","BTCUSD",1680703590910,0.39321056,28273.0,28264.0,0.03228428]
["bitfinex","BTCUSD",1680703591132,0.18134981,28272.0,28264.0,0.03228428]
["bitfinex","BTCUSD",1680703591340,0.037805,28271.0,28264.0,0.03228428]
["bitfinex","BTCUSD",1680703591555,0.17970181,28271.0,28264.0,0.03228428]
["bitfinex","BTCUSD",1680703591772,0.39207956,28270.0,28259.0,0.30018]
["bitfinex","BTCUSD",1680703591985,0.14189681,28269.0,28260.0,0.03507]
["bitfinex","BTCUSD",1680703592236,0.49660737,28269.0,28260.0,0.06735428]
["bitfinex","BTCUSD",1680703592422,0.35471056,28268.0,28260.0,0.06735428]
["bitfinex","BTCUSD",1680703592690,0.18031881,28267.0,28260.0,0.03507]
["bitfinex","BTCUSD",1680703592907,0.18031881,28267.0,28259.0,0.03507]
["bitfinex","BTCUSD",1680703592908,0.35471056,28265.0,28259.0,0.03507]
["bitfinex","BTCUSD",1680703593136,0.58026437,28264.0,28259.0,0.03507]
["bitfinex","BTCUSD",1680703593329,0.58026437,28264.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703593330,0.56827756,28263.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703593574,0.29501581,28262.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703593796,0.35471056,28260.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703594037,0.039387,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703594251,0.39409756,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703595524,0.00039057,28261.0,28258.0,0.39366367]
["bitfinex","BTCUSD",1680703595738,0.42994057,28268.0,28259.0,0.020578]
["bitfinex","BTCUSD",1680703595956,0.35471056,28267.0,28260.0,0.03228428]
["bitfinex","BTCUSD",1680703596184,0.039789,28266.0,28260.0,0.03228428]
["bitfinex","BTCUSD",1680703596399,0.35471056,28265.0,28260.0,0.03228428]
["bitfinex","BTCUSD",1680703596627,0.038026,28264.0,28260.0,0.03228428]
["bitfinex","BTCUSD",1680703596846,0.00039057,28267.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680703597058,0.00039057,28274.0,28262.0,0.45297228]
["bitfinex","BTCUSD",1680703597295,0.35471056,28273.0,28262.0,1.08699484]
["bitfinex","BTCUSD",1680703597504,0.14228738,28273.0,28264.0,0.1]
["bitfinex","BTCUSD",1680703597721,0.49660737,28272.0,28265.0,0.03228428]
["bitfinex","BTCUSD",1680703597946,0.014149,28270.0,28260.0,0.00012]
["bitfinex","BTCUSD",1680703598164,0.00039057,28270.0,28259.0,0.03507]
["bitfinex","BTCUSD",1680703598378,0.00039057,28270.0,28258.0,0.74471984]
["bitfinex","BTCUSD",1680703598379,0.49660737,28269.0,28260.0,0.38978056]
["bitfinex","BTCUSD",1680703598590,0.040116,28268.0,28260.0,0.38978056]
["bitfinex","BTCUSD",1680703598776,0.00039057,28268.0,28260.0,0.38978056]
["bitfinex","BTCUSD",1680703599033,0.14189681,28267.0,28260.0,0.42206484]
["bitfinex","BTCUSD",1680703599252,0.14228738,28267.0,28261.0,0.38857]
["bitfinex","BTCUSD",1680703599459,0.14228738,28267.0,28261.0,0.77556484]
["bitfinex","BTCUSD",1680703599678,0.14228738,28267.0,28261.0,0.38978056]
["bitfinex","BTCUSD",1680703600143,0.14228738,28267.0,28261.0,0.03507]
["bitfinex","BTCUSD",1680703600379,0.042069,28266.0,28261.0,0.03507]
["bitfinex","BTCUSD",1680703600603,0.14219738,28266.0,28260.0,0.03507]
["bitfinex","BTCUSD",1680703600825,0.49660737,28266.0,28260.0,0.03507]
["bitfinex","BTCUSD",1680703601064,0.036909,28265.0,28260.0,0.03507]
["bitfinex","BTCUSD",1680703601287,0.036909,28265.0,28260.0,0.03007]
["bitfinex","BTCUSD",1680703601288,0.17919638,28265.0,28260.0,0.03007]
["bitfinex","BTCUSD",1680703601504,0.14228738,28265.0,28260.0,0.03007]
["bitfinex","BTCUSD",1680703601726,0.039047,28264.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703601950,0.53604494,28264.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703602169,0.1,28262.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703602385,0.55011837,28261.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703602630,0.138583,28260.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703602843,0.40744956,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703603064,0.39368613,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703603492,0.40784013,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703603710,0.39368613,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703603918,0.40784013,28259.0,28258.0,0.00666883]
["bitfinex","BTCUSD",1680703604158,0.40744956,28259.0,28257.0,0.01836883]
["bitfinex","BTCUSD",1680703604391,0.037773,28258.0,28257.0,0.01836883]
["bitfinex","BTCUSD",1680703604604,0.43494856,28258.0,28257.0,0.01836883]
["bitfinex","BTCUSD",1680703605683,0.43494856,28258.0,28257.0,0.01676883]
["bitfinex","BTCUSD",1680703606290,0.46262084,28258.0,28257.0,0.01370493]
["bitfinex","BTCUSD",1680703606530,0.46262084,28258.0,28256.0,0.0052852]
["bitfinex","BTCUSD",1680703606737,0.39247756,28257.0,28256.0,0.0052852]
["bitfinex","BTCUSD",1680703606915,0.40663256,28257.0,28256.0,0.0052852]
["bitfinex","BTCUSD",1680703607383,0.40663256,28257.0,28255.0,0.01873801]
["bitfinex","BTCUSD",1680703607384,0.21628,28256.0,28255.0,0.01873801]
["bitfinex","BTCUSD",1680703607592,0.21628,28256.0,28254.0,0.0217]
["bitfinex","BTCUSD",1680703607593,0.1,28255.0,28254.0,0.0217]
["bitfinex","BTCUSD",1680703607815,1.07304637,28255.0,28250.0,0.0217]
["bitfinex","BTCUSD",1680703608056,1.00421056,28251.0,28250.0,0.0167]
["bitfinex","BTCUSD",1680703608299,1.22810737,28251.0,28250.0,0.0167]
["bitfinex","BTCUSD",1680703608536,1.52810737,28251.0,28242.0,0.08473101]
["bitfinex","BTCUSD",1680703608794,1.52810737,28251.0,28241.0,0.0167]
["bitfinex","BTCUSD",1680703608795,0.2791,28244.0,28241.0,0.0167]
["bitfinex","BTCUSD",1680703609010,0.55032537,28243.0,28241.0,0.0167]
["bitfinex","BTCUSD",1680703609229,0.041149,28242.0,28241.0,0.0151]
["bitfinex","BTCUSD",1680703609447,0.85728537,28242.0,28241.0,0.0151]
["bitfinex","BTCUSD",1680703609653,1.04963594,28242.0,28241.0,0.0151]
["bitfinex","BTCUSD",1680703609867,0.41041313,28242.0,28241.0,0.0151]
["bitfinex","BTCUSD",1680703610085,0.48786174,28242.0,28241.0,0.0151]
["bitfinex","BTCUSD",1680703610296,0.48786174,28242.0,28240.0,0.0217]
["bitfinex","BTCUSD",1680703610297,0.67304117,28242.0,28240.0,0.0217]
["bitfinex","BTCUSD",1680703610511,0.76999756,28241.0,28238.0,0.0217]
["bitfinex","BTCUSD",1680703610723,0.82371056,28239.0,28238.0,0.0217]
["bitfinex","BTCUSD",1680703610945,0.0217,28238.0,28234.0,0.0217]
["bitfinex","BTCUSD",1680703611153,0.0217,28238.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680703611154,0.1,28234.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680703611390,0.014168,28232.0,28225.0,0.01]
["bitfinex","BTCUSD",1680703611605,0.53596737,28231.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703611844,0.35471056,28227.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703612058,0.18053081,28226.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703612269,0.53524137,28226.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703612475,0.54980294,28226.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703612725,0.40790613,28226.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703613174,0.39373513,28226.0,28225.0,0.005]
["bitfinex","BTCUSD",1680703613385,0.39373513,28226.0,28222.0,4.86465779]
["bitfinex","BTCUSD",1680703613597,0.39296056,28225.0,28222.0,4.86465779]
["bitfinex","BTCUSD",1680703613810,0.00039057,28225.0,28222.0,4.89694207]
["bitfinex","BTCUSD",1680703614019,0.00039057,28235.0,28223.0,0.020717]
["bitfinex","BTCUSD",1680703614237,9e-05,28236.0,28224.0,0.03228428]
["bitfinex","BTCUSD",1680703614449,0.00039057,28239.0,28226.0,0.03507]
["bitfinex","BTCUSD",1680703614663,0.014162,28245.0,28226.0,0.03507]
["bitfinex","BTCUSD",1680703614884,0.00039057,28245.0,28227.0,0.32407]
["bitfinex","BTCUSD",1680703615094,0.36939057,28245.0,28228.0,0.3]
["bitfinex","BTCUSD",1680703615306,0.1,28243.0,28229.0,0.13507]
["bitfinex","BTCUSD",1680703615523,0.49660737,28242.0,28230.0,0.38699484]
["bitfinex","BTCUSD",1680703615768,0.49660737,28242.0,28230.0,0.42224484]
["bitfinex","BTCUSD",1680703615982,0.49660737,28242.0,28230.0,0.43984795]
["bitfinex","BTCUSD",1680703616195,0.49660737,28242.0,28231.0,0.01760311]
["bitfinex","BTCUSD",1680703616409,0.1,28241.0,28232.0,0.03228428]
["bitfinex","BTCUSD",1680703616619,0.18079581,28240.0,28232.0,0.03246428]
["bitfinex","BTCUSD",1680703616829,0.14189681,28240.0,28232.0,0.38717484]
["bitfinex","BTCUSD",1680703617047,0.14189681,28240.0,28232.0,0.78717484]
["bitfinex","BTCUSD",1680703617264,0.14189681,28240.0,28233.0,0.020153]
["bitfinex","BTCUSD",1680703617481,0.50269057,28248.0,28234.0,0.03228428]
["bitfinex","BTCUSD",1680703617720,0.50269057,28248.0,28235.0,0.34971056]
["bitfinex","BTCUSD",1680703617721,0.53520237,28247.0,28235.0,0.34971056]
["bitfinex","BTCUSD",1680703617939,0.49699794,28247.0,28236.0,0.03228428]
["bitfinex","BTCUSD",1680703618159,0.037704,28246.0,28236.0,0.03228428]
["bitfinex","BTCUSD",1680703618385,0.49660737,28245.0,28236.0,0.03228428]
["bitfinex","BTCUSD",1680703618594,0.039645,28244.0,28236.0,0.03228428]
["bitfinex","BTCUSD",1680703618806,0.14189681,28243.0,28236.0,0.03228428]
["bitfinex","BTCUSD",1680703619074,0.14228738,28243.0,28236.0,0.03228428]
["bitfinex","BTCUSD",1680703619304,0.14228738,28243.0,28237.0,0.1]
["bitfinex","BTCUSD",1680703619305,0.00039057,28243.0,28237.0,0.1]
["bitfinex","BTCUSD",1680703619528,0.00039057,28247.0,28238.0,0.021147]
["bitfinex","BTCUSD",1680703619714,0.00039057,28247.0,28239.0,0.03228428]
["bitfinex","BTCUSD",1680703619715,0.35471056,28246.0,28239.0,0.03228428]
["bitfinex","BTCUSD",1680703619968,0.35510113,28246.0,28239.0,0.03228428]
["bitfinex","BTCUSD",1680703620187,0.35471056,28244.0,28236.0,0.03507]
["bitfinex","BTCUSD",1680703620406,0.2799,28237.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680703620665,0.2805,28232.0,28222.0,4.85977779]
["bitfinex","BTCUSD",1680703620925,0.014169,28229.0,28222.0,4.85977779]
["bitfinex","BTCUSD",1680703621156,0.037732,28228.0,28222.0,4.85977779]
["bitfinex","BTCUSD",1680703621376,0.05229257,28228.0,28222.0,4.85977779]
["bitfinex","BTCUSD",1680703621597,0.35471056,28225.0,28222.0,4.85977779]
["bitfinex","BTCUSD",1680703621826,1.00281056,28223.0,28222.0,4.85977779]
["bitfinex","BTCUSD",1680703622032,1.00281056,28223.0,28219.0,0.00067898]
["bitfinex","BTCUSD",1680703622033,1.83108243,28223.0,28219.0,0.00067898]
["bitfinex","BTCUSD",1680703622249,0.58,28219.0,28218.0,1.30465298]
["bitfinex","BTCUSD",1680703622498,1.059433,28219.0,28218.0,1.30465298]
["bitfinex","BTCUSD",1680703622704,1.059433,28219.0,28218.0,1.29965298]
["bitfinex","BTCUSD",1680703622705,1.41599994,28219.0,28218.0,1.29965298]
["bitfinex","BTCUSD",1680703622991,0.42791313,28219.0,28218.0,1.29965298]
["bitfinex","BTCUSD",1680703623211,0.38539013,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703623452,0.38539013,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703623453,0.039719,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703623668,0.03955,28221.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703623878,0.35471056,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703624089,0.39248756,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703624319,0.037777,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703624549,0.14189681,28230.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703624550,0.037146,28226.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703624782,0.35471056,28225.0,28219.0,0.33228428]
["bitfinex","BTCUSD",1680703625008,0.35471056,28225.0,28219.0,0.33246428]
["bitfinex","BTCUSD",1680703625009,0.035785,28224.0,28219.0,0.33246428]
["bitfinex","BTCUSD",1680703625248,0.35471056,28222.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703625490,1.00189236,28220.0,28219.0,0.00012]
["bitfinex","BTCUSD",1680703625711,1.00189236,28220.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703625712,0.58,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703625937,1.11911077,28219.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703626153,3.95714713,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703626371,3.61667854,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703626804,3.79385854,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703627014,3.61667854,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703628298,0.43867854,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703628724,0.04309598,28219.0,28218.0,1.60315298]
["bitfinex","BTCUSD",1680703628945,0.04270541,28219.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703629154,0.04270541,28219.0,28218.0,1.62345598]
["bitfinex","BTCUSD",1680703629367,0.00039057,28228.0,28218.0,1.62276898]
["bitfinex","BTCUSD",1680703629585,0.35471056,28223.0,28219.0,0.03228428]
["bitfinex","BTCUSD",1680703629797,0.038113,28222.0,28219.0,0.3535]
["bitfinex","BTCUSD",1680703630008,0.39282356,28222.0,28219.0,0.3535]
["bitfinex","BTCUSD",1680703630217,0.03666,28221.0,28220.0,0.3535]
["bitfinex","BTCUSD",1680703630439,0.39176113,28221.0,28218.0,1.24983298]
["bitfinex","BTCUSD",1680703630668,0.39043756,28220.0,28218.0,1.24965298]
["bitfinex","BTCUSD",1680703630885,0.03233221,28222.0,28220.0,0.31429143]
["bitfinex","BTCUSD",1680703631129,0.028242,28221.0,28220.0,0.03228428]
["bitfinex","BTCUSD",1680703631347,0.00051,28226.0,28219.0,0.4542]
["bitfinex","BTCUSD",1680703631577,0.2783,28227.0,28219.0,0.3542]
["bitfinex","BTCUSD",1680703631816,0.35471056,28224.0,28219.0,0.00012]
["bitfinex","BTCUSD",1680703632041,0.82448,28220.0,28219.0,0.00012]
["bitfinex","BTCUSD",1680703632268,1.39078637,28220.0,28218.0,1.24465298]
["bitfinex","BTCUSD",1680703632494,0.75081756,28219.0,28218.0,1.24465298]
["bitfinex","BTCUSD",1680703632714,0.76550156,28219.0,28218.0,1.24465298]
["bitfinex","BTCUSD",1680703633389,0.38181756,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703634530,0.76499156,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703634988,0.39599156,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703635202,0.41392156,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703635417,0.78292156,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703635633,0.78282349,28219.0,28218.0,0.24477298]
["bitfinex","BTCUSD",1680703636060,0.81117249,28219.0,28218.0,0.24477298]
["bitfinex","BTCUSD",1680703636280,0.38171949,28219.0,28218.0,0.24477298]
["bitfinex","BTCUSD",1680703636494,0.38171949,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703637577,0.76489349,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703638314,0.38171949,28219.0,28218.0,0.24477298]
["bitfinex","BTCUSD",1680703638351,0.38171949,28219.0,28218.0,0.24483298]
["bitfinex","BTCUSD",1680703639380,0.39589349,28219.0,28218.0,0.26653298]
["bitfinex","BTCUSD",1680703639577,0.38171949,28219.0,28218.0,0.26653298]
["bitfinex","BTCUSD",1680703639874,0.027107,28219.0,28218.0,0.26653298]
["bitfinex","BTCUSD",1680703640102,0.00051,28224.0,28218.0,0.26653298]
["bitfinex","BTCUSD",1680703640272,0.026267,28222.0,28219.0,0.03228428]
["bitfinex","BTCUSD",1680703640476,0.00051,28225.0,28219.0,0.03246428]
["bitfinex","BTCUSD",1680703640708,0.028087,28224.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703640986,0.52520437,28224.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703641196,0.027019,28223.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703641401,0.35522056,28224.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703641402,0.00051,28224.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703641613,0.028341,28227.0,28218.0,0.31902609]
["bitfinex","BTCUSD",1680703641838,0.35471056,28222.0,28218.0,0.30142298]
["bitfinex","BTCUSD",1680703642065,0.56604837,28221.0,28218.0,0.26641298]
["bitfinex","BTCUSD",1680703642270,0.16893781,28220.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703642493,0.028135,28219.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703642701,0.028153,28220.0,28218.0,0.26635298]
["bitfinex","BTCUSD",1680703643127,0.35471056,28219.0,28218.0,0.26135298]
["bitfinex","BTCUSD",1680703643369,0.38194756,28219.0,28218.0,0.26135298]
["bitfinex","BTCUSD",1680703643576,0.026727,28219.0,28218.0,0.26135298]
["bitfinex","BTCUSD",1680703643802,0.00051,28224.0,28218.0,0.26135298]
["bitfinex","BTCUSD",1680703644018,0.3999,28227.0,28218.0,0.26135298]
["bitfinex","BTCUSD",1680703644019,0.35471056,28225.0,28219.0,0.1]
["bitfinex","BTCUSD",1680703644231,0.414068,28232.0,28219.0,0.1]
["bitfinex","BTCUSD",1680703644232,0.35522056,28226.0,28219.0,0.4]
["bitfinex","BTCUSD",1680703644417,0.35471056,28226.0,28219.0,0.40018]
["bitfinex","BTCUSD",1680703645100,0.35471056,28226.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703645101,0.35471056,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703645311,0.49660737,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703645518,0.35468997,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703645727,0.00051,28224.0,28218.0,0.27160298]
["bitfinex","BTCUSD",1680703645979,0.028334,28234.0,28218.0,0.27160298]
["bitfinex","BTCUSD",1680703645980,0.00051,28229.0,28220.0,0.1]
["bitfinex","BTCUSD",1680703646205,0.35471056,28229.0,28220.0,0.1]
["bitfinex","BTCUSD",1680703646437,0.49711737,28229.0,28220.0,0.45471056]
["bitfinex","BTCUSD",1680703646645,0.49711737,28229.0,28221.0,0.030635]
["bitfinex","BTCUSD",1680703646851,0.63581056,28227.0,28220.0,0.3542]
["bitfinex","BTCUSD",1680703647063,0.35471056,28223.0,28218.0,0.23653298]
["bitfinex","BTCUSD",1680703647280,0.025961,28222.0,28218.0,0.23653298]
["bitfinex","BTCUSD",1680703647494,0.51078037,28221.0,28218.0,0.23653298]
["bitfinex","BTCUSD",1680703647702,0.027411,28220.0,28218.0,0.23653298]
["bitfinex","BTCUSD",1680703647907,0.014174,28219.0,28218.0,0.23653298]
["bitfinex","BTCUSD",1680703648113,0.04151,28219.0,28218.0,0.23653298]
["bitfinex","BTCUSD",1680703648341,0.76471056,28219.0,28218.0,0.23381116]
["bitfinex","BTCUSD",1680703648564,0.67732056,28219.0,28218.0,0.23381116]
["bitfinex","BTCUSD",1680703648797,1.04632056,28219.0,28218.0,0.23381116]
["bitfinex","BTCUSD",1680703649219,0.70393312,28219.0,28218.0,0.2261499]
["bitfinex","BTCUSD",1680703649883,1.07293312,28219.0,28218.0,0.2261499]
["bitfinex","BTCUSD",1680703650324,0.70393312,28219.0,28218.0,0.22354906]
["bitfinex","BTCUSD",1680703650505,0.40865912,28219.0,28218.0,0.22354906]
["bitfinex","BTCUSD",1680703650727,0.40814912,28219.0,28218.0,0.22354906]
["bitfinex","BTCUSD",1680703651292,0.40776019,28219.0,28218.0,0.22372906]
["bitfinex","BTCUSD",1680703652074,0.02661256,28219.0,28218.0,0.22372906]
["bitfinex","BTCUSD",1680703652249,0.02661256,28219.0,28218.0,0.22354906]
["bitfinex","BTCUSD",1680703652659,0.38132312,28219.0,28218.0,0.22372906]
["bitfinex","BTCUSD",1680703652861,0.40831812,28219.0,28218.0,0.22372906]
["bitfinex","BTCUSD",1680703653311,0.42249212,28219.0,28218.0,0.22372906]
["bitfinex","BTCUSD",1680703654260,0.42300212,28219.0,28218.0,0.22126058]
["bitfinex","BTCUSD",1680703654490,0.65689112,28219.0,28218.0,0.22126058]
["bitfinex","BTCUSD",1680703654691,0.47970112,28219.0,28218.0,0.22126058]
["bitfinex","BTCUSD",1680703654893,0.93799112,28219.0,28218.0,0.22126058]
["bitfinex","BTCUSD",1680703655099,1.04462513,28219.0,28218.0,0.21899556]
["bitfinex","BTCUSD",1680703655300,1.62462513,28219.0,28218.0,5.56e-06]
["bitfinex","BTCUSD",1680703655521,2.87180806,28219.0,28218.0,5.56e-06]
["bitfinex","BTCUSD",1680703655745,2.63698808,28219.0,28218.0,5.56e-06]
["bitfinex","BTCUSD",1680703655972,2.396224,28219.0,28218.0,5.56e-06]
["bitfinex","BTCUSD",1680703656175,1.83367591,28219.0,28216.0,0.00375]
["bitfinex","BTCUSD",1680703656393,0.35471056,28210.0,28209.0,0.0502041]
["bitfinex","BTCUSD",1680703656605,0.35471056,28210.0,28207.0,0.395]
["bitfinex","BTCUSD",1680703656606,0.68,28208.0,28207.0,0.395]
["bitfinex","BTCUSD",1680703656811,1.54747037,28208.0,28207.0,0.395]
["bitfinex","BTCUSD",1680703657254,0.73605865,28207.0,28185.0,0.24811092]
["bitfinex","BTCUSD",1680703657521,0.73605865,28207.0,28180.0,0.4]
["bitfinex","BTCUSD",1680703657522,0.34350249,28188.0,28184.0,0.21083054]
["bitfinex","BTCUSD",1680703657745,0.34350249,28188.0,28184.0,0.03433222]
["bitfinex","BTCUSD",1680703657746,0.28559616,28188.0,28184.0,0.03433222]
["bitfinex","BTCUSD",1680703657943,0.16527958,28187.0,28184.0,0.03433222]
["bitfinex","BTCUSD",1680703658168,0.28362524,28185.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680703658378,0.35471056,28183.0,28179.0,0.29252471]
["bitfinex","BTCUSD",1680703658591,0.16721281,28184.0,28179.0,0.16602639]
["bitfinex","BTCUSD",1680703658592,0.16578406,28182.0,28179.0,0.16602639]
["bitfinex","BTCUSD",1680703658831,0.02002467,28187.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680703659043,0.01776304,28187.0,28182.0,0.35471056]
["bitfinex","BTCUSD",1680703659256,0.27016763,28196.0,28194.0,0.4]
["bitfinex","BTCUSD",1680703659472,0.08354372,28212.0,28196.0,0.53874]
["bitfinex","BTCUSD",1680703659678,0.38166356,28211.0,28199.0,0.2811]
["bitfinex","BTCUSD",1680703659882,0.0273,28210.0,28200.0,0.35471056]
["bitfinex","BTCUSD",1680703660090,0.0003,28213.0,28198.0,0.4]
["bitfinex","BTCUSD",1680703660305,0.35471056,28212.0,28199.0,0.35471056]
["bitfinex","BTCUSD",1680703660507,0.49690737,28212.0,28200.0,0.3]
["bitfinex","BTCUSD",1680703660704,0.14219681,28212.0,28202.0,0.1]
["bitfinex","BTCUSD",1680703660911,0.14219681,28212.0,28203.0,0.35471056]
["bitfinex","BTCUSD",1680703660912,0.0003,28212.0,28203.0,0.35471056]
["bitfinex","BTCUSD",1680703661121,0.0003,28214.0,28203.0,0.35471056]
["bitfinex","BTCUSD",1680703661369,0.028343,28225.0,28204.0,0.74128556]
["bitfinex","BTCUSD",1680703661370,0.0218711,28211.0,28204.0,0.74128556]
["bitfinex","BTCUSD",1680703661575,0.0218711,28211.0,28206.0,0.35471056]
["bitfinex","BTCUSD",1680703661843,0.0218711,28211.0,28209.0,0.1]
["bitfinex","BTCUSD",1680703661844,7.11e-05,28211.0,28209.0,0.1]
["bitfinex","BTCUSD",1680703662095,7.11e-05,28211.0,28210.0,0.934664]
["bitfinex","BTCUSD",1680703662299,0.0003,28222.0,28210.0,0.72444456]
["bitfinex","BTCUSD",1680703662502,0.0003,28223.0,28212.0,0.03507]
["bitfinex","BTCUSD",1680703662709,0.35486056,28226.0,28213.0,0.42323356]
["bitfinex","BTCUSD",1680703662928,0.0003,28226.0,28215.0,0.03507]
["bitfinex","BTCUSD",1680703663149,0.0003,28226.0,28216.0,0.38978056]
["bitfinex","BTCUSD",1680703663372,0.00021,28226.0,28224.0,0.4]
["bitfinex","BTCUSD",1680703663570,0.0003,28234.0,28225.0,0.68884456]
["bitfinex","BTCUSD",1680703663790,0.08354372,28238.0,28226.0,0.13367]
["bitfinex","BTCUSD",1680703663791,0.0003,28236.0,28226.0,0.13367]
["bitfinex","BTCUSD",1680703663994,0.35471056,28233.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680703664199,0.35471056,28233.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703664200,0.77241056,28231.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703664407,0.77241056,28231.0,28216.0,0.4153]
["bitfinex","BTCUSD",1680703664408,0.35471056,28226.0,28216.0,0.4153]
["bitfinex","BTCUSD",1680703664612,0.52030237,28225.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680703664817,0.14219681,28225.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680703665022,0.14219681,28225.0,28213.0,0.29516275]
["bitfinex","BTCUSD",1680703665023,0.14219681,28225.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680703665442,0.14189681,28225.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680703665865,0.14178509,28224.0,28218.0,0.1]
["bitfinex","BTCUSD",1680703666072,0.0003,28231.0,28219.0,0.38708356]
["bitfinex","BTCUSD",1680703666278,0.49660737,28231.0,28220.0,0.3]
["bitfinex","BTCUSD",1680703666483,0.49660737,28231.0,28221.0,0.38978056]
["bitfinex","BTCUSD",1680703666704,0.49660737,28231.0,28221.0,0.38996056]
["bitfinex","BTCUSD",1680703666893,0.89095437,28230.0,28221.0,0.03525]
["bitfinex","BTCUSD",1680703667129,0.16661381,28229.0,28221.0,0.38978056]
["bitfinex","BTCUSD",1680703667335,0.35471056,28228.0,28221.0,0.03525]
["bitfinex","BTCUSD",1680703667538,0.16816581,28227.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703667749,0.0003,28230.0,28222.0,0.35471056]
["bitfinex","BTCUSD",1680703667979,0.08461721,28233.0,28222.0,0.35471056]
["bitfinex","BTCUSD",1680703667980,0.14219681,28233.0,28222.0,0.35471056]
["bitfinex","BTCUSD",1680703668189,0.14219681,28233.0,28222.0,0.38978056]
["bitfinex","BTCUSD",1680703668392,0.0254837,28226.0,28223.0,0.034523]
["bitfinex","BTCUSD",1680703668599,0.0254837,28226.0,28224.0,0.39061356]
["bitfinex","BTCUSD",1680703668810,0.0254837,28226.0,28225.0,0.134108]
["bitfinex","BTCUSD",1680703669017,0.0254837,28226.0,28225.0,0.48881856]
["bitfinex","BTCUSD",1680703669242,0.0003,28235.0,28225.0,0.78881856]
["bitfinex","BTCUSD",1680703669457,0.0003,28237.0,28226.0,0.06902]
["bitfinex","BTCUSD",1680703669669,0.02387001,28239.0,28226.0,0.06902]
["bitfinex","BTCUSD",1680703669670,0.02387001,28239.0,28228.0,0.03507]
["bitfinex","BTCUSD",1680703669888,0.02387001,28239.0,28229.0,0.42245256]
["bitfinex","BTCUSD",1680703670132,0.02387001,28239.0,28230.0,0.067471]
["bitfinex","BTCUSD",1680703670341,0.02387001,28239.0,28231.0,0.35471056]
["bitfinex","BTCUSD",1680703670757,0.02387001,28239.0,28232.0,0.13507]
["bitfinex","BTCUSD",1680703670964,0.16576682,28239.0,28232.0,0.03507]
["bitfinex","BTCUSD",1680703671383,0.16576682,28239.0,28232.0,0.38978056]
["bitfinex","BTCUSD",1680703671593,0.16576682,28239.0,28233.0,0.35471056]
["bitfinex","BTCUSD",1680703671814,0.02387001,28239.0,28233.0,0.35471056]
["bitfinex","BTCUSD",1680703672019,0.024818,28238.0,28233.0,0.35471056]
["bitfinex","BTCUSD",1680703672232,0.02387001,28239.0,28233.0,0.35471056]
["bitfinex","BTCUSD",1680703672445,0.02387001,28239.0,28234.0,0.03507]
["bitfinex","BTCUSD",1680703672680,0.02387001,28239.0,28236.0,0.1]
["bitfinex","BTCUSD",1680703672910,0.02387001,28239.0,28237.0,0.38909456]
["bitfinex","BTCUSD",1680703673134,0.02387001,28239.0,28238.0,0.03125]
["bitfinex","BTCUSD",1680703673345,0.02387001,28239.0,28238.0,0.42103056]
["bitfinex","BTCUSD",1680703673556,0.37858057,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680703673779,0.37858057,28239.0,28230.0,0.03507]
["bitfinex","BTCUSD",1680703673780,0.38149756,28238.0,28231.0,6e-05]
["bitfinex","BTCUSD",1680703674020,0.14189681,28237.0,28231.0,6e-05]
["bitfinex","BTCUSD",1680703674242,0.14189681,28237.0,28231.0,0.35489056]
["bitfinex","BTCUSD",1680703674456,0.14189681,28237.0,28232.0,0.034045]
["bitfinex","BTCUSD",1680703674657,0.02387001,28239.0,28232.0,0.034045]
["bitfinex","BTCUSD",1680703674862,0.16576682,28239.0,28231.0,0.35471056]
["bitfinex","BTCUSD",1680703675070,0.49660737,28238.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680703675283,0.024897,28237.0,28231.0,0.03507]
["bitfinex","BTCUSD",1680703675513,0.72371056,28232.0,28228.0,6e-05]
["bitfinex","BTCUSD",1680703675725,0.54612,28230.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680703675937,0.49660737,28231.0,28221.0,0.0008319]
["bitfinex","BTCUSD",1680703676146,0.49660737,28231.0,28219.0,6e-05]
["bitfinex","BTCUSD",1680703676147,0.014169,28230.0,28219.0,6e-05]
["bitfinex","BTCUSD",1680703676373,0.49660737,28229.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703676658,0.014171,28226.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703676904,0.52189437,28225.0,28217.0,0.03519]
["bitfinex","BTCUSD",1680703677116,0.49512435,28230.0,28217.0,0.03519]
["bitfinex","BTCUSD",1680703677117,0.16777781,28224.0,28217.0,0.38996056]
["bitfinex","BTCUSD",1680703677335,0.14189681,28223.0,28217.0,0.03525]
["bitfinex","BTCUSD",1680703677545,0.49660737,28223.0,28217.0,0.03525]
["bitfinex","BTCUSD",1680703677758,0.49660737,28223.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703677969,0.49660737,28223.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680703678206,0.02529,28222.0,28214.0,0.00012]
["bitfinex","BTCUSD",1680703678409,0.49660737,28221.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680703678620,0.49660737,28221.0,28212.0,0.35489056]
["bitfinex","BTCUSD",1680703678838,0.49660737,28221.0,28212.0,0.43950777]
["bitfinex","BTCUSD",1680703679041,0.14189681,28221.0,28213.0,0.38978056]
["bitfinex","BTCUSD",1680703679227,0.14189681,28221.0,28213.0,0.38996056]
["bitfinex","BTCUSD",1680703679460,0.14189681,28221.0,28213.0,0.47457777]
["bitfinex","BTCUSD",1680703679672,0.14189681,28221.0,28213.0,0.38996056]
["bitfinex","BTCUSD",1680703679876,0.37852056,28220.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680703680084,0.37852056,28220.0,28209.0,0.29616023]
["bitfinex","BTCUSD",1680703680085,0.042525,28218.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703680304,0.52135737,28217.0,28211.0,6e-05]
["bitfinex","BTCUSD",1680703680528,0.026036,28216.0,28211.0,6e-05]
["bitfinex","BTCUSD",1680703680753,0.14189681,28216.0,28210.0,0.08479721]
["bitfinex","BTCUSD",1680703681182,0.14189681,28216.0,28210.0,0.43950777]
["bitfinex","BTCUSD",1680703681403,0.0003,28223.0,28212.0,0.08461721]
["bitfinex","BTCUSD",1680703681615,0.369,28228.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680703681616,0.85113558,28227.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680703681825,0.014172,28224.0,28213.0,0.35489056]
["bitfinex","BTCUSD",1680703682052,0.14189681,28224.0,28213.0,0.56643358]
["bitfinex","BTCUSD",1680703682272,0.14189681,28224.0,28214.0,0.08461721]
["bitfinex","BTCUSD",1680703682477,0.14189681,28224.0,28215.0,0.35536246]
["bitfinex","BTCUSD",1680703682693,0.024497,28223.0,28215.0,0.35489056]
["bitfinex","BTCUSD",1680703682952,0.35471056,28227.0,28216.0,0.36321056]
["bitfinex","BTCUSD",1680703682953,0.024814,28225.0,28216.0,0.36321056]
["bitfinex","BTCUSD",1680703683168,0.14189681,28227.0,28217.0,0.03507]
["bitfinex","BTCUSD",1680703683380,0.14189681,28227.0,28218.0,0.38978056]
["bitfinex","BTCUSD",1680703683594,0.14189681,28227.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703683803,0.01417,28228.0,28221.0,0.38978056]
["bitfinex","BTCUSD",1680703684009,0.01417,28228.0,28221.0,0.38996056]
["bitfinex","BTCUSD",1680703684500,0.026464,28227.0,28221.0,0.38996056]
["bitfinex","BTCUSD",1680703684704,0.025901,28228.0,28221.0,0.74416056]
["bitfinex","BTCUSD",1680703685133,9.0,28229.0,28222.0,0.33507]
["bitfinex","BTCUSD",1680703685355,9.0,28229.0,28224.0,0.03507]
["bitfinex","BTCUSD",1680703685569,9.0,28229.0,28225.0,0.35471056]
["bitfinex","BTCUSD",1680703688845,8.99665453,28229.0,28224.0,0.35483056]
["bitfinex","BTCUSD",1680703689068,8.99665453,28229.0,28224.0,0.38954978]
["bitfinex","BTCUSD",1680703689543,8.99635453,28229.0,28226.0,0.03507]
["bitfinex","BTCUSD",1680703689749,8.99635453,28229.0,28227.0,0.35471056]
["bitfinex","BTCUSD",1680703689968,8.99665453,28229.0,28227.0,0.35471056]
["bitfinex","BTCUSD",1680703690396,8.99665453,28229.0,28227.0,0.38978056]
["bitfinex","BTCUSD",1680703690604,8.99635453,28229.0,28227.0,0.38984056]
["bitfinex","BTCUSD",1680703691045,8.99635453,28229.0,28227.0,0.03513]
["bitfinex","BTCUSD",1680703691250,8.99635453,28229.0,28225.0,6e-05]
["bitfinex","BTCUSD",1680703691251,0.02661,28228.0,28225.0,6e-05]
["bitfinex","BTCUSD",1680703691459,0.02661,28228.0,28222.0,0.03507]
["bitfinex","BTCUSD",1680703691460,0.16850681,28228.0,28222.0,0.3542]
["bitfinex","BTCUSD",1680703691666,0.16758981,28227.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680703691925,0.16758981,28227.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703691926,0.16735781,28226.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703692164,0.039721,28225.0,28220.0,0.00012]
["bitfinex","BTCUSD",1680703692351,0.039721,28225.0,28217.0,0.08461721]
["bitfinex","BTCUSD",1680703692352,0.16781681,28224.0,28217.0,0.03525]
["bitfinex","BTCUSD",1680703692595,0.042519,28222.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680703692805,0.042519,28222.0,28213.0,0.48112581]
["bitfinex","BTCUSD",1680703692806,0.024458,28221.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680703693024,0.014175,28219.0,28211.0,0.08467721]
["bitfinex","BTCUSD",1680703693232,0.52126837,28218.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680703693444,0.014176,28216.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703693659,0.14189681,28215.0,28211.0,6e-05]
["bitfinex","BTCUSD",1680703693864,0.014177,28214.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703694075,0.0003,28219.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703694076,0.014475,28219.0,28212.0,0.35471056]
["bitfinex","BTCUSD",1680703694279,0.014475,28219.0,28212.0,0.11945643]
["bitfinex","BTCUSD",1680703694280,0.014176,28216.0,28212.0,0.11945643]
["bitfinex","BTCUSD",1680703694493,0.014176,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703694494,0.15607281,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703694714,0.35471056,28218.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680703694933,0.025809,28217.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703695139,0.025809,28217.0,28210.0,0.08479721]
["bitfinex","BTCUSD",1680703695737,0.025809,28217.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703696016,0.97604515,28216.0,28210.0,0.00012]
["bitfinex","BTCUSD",1680703696228,0.024581,28215.0,28207.0,0.00012]
["bitfinex","BTCUSD",1680703696434,0.014178,28213.0,28205.0,0.03483922]
["bitfinex","BTCUSD",1680703696649,0.52277237,28212.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680703696850,0.025524,28211.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680703697063,0.49660737,28210.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680703697272,0.025602,28209.0,28204.0,0.08479721]
["bitfinex","BTCUSD",1680703697485,0.16749881,28209.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680703697698,0.025144,28208.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680703697910,0.49660737,28208.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680703698343,0.0003,28211.0,28203.0,0.08479721]
["bitfinex","BTCUSD",1680703698549,0.35471056,28210.0,28204.0,0.03483922]
["bitfinex","BTCUSD",1680703698754,0.025746,28209.0,28204.0,0.03501922]
["bitfinex","BTCUSD",1680703698969,0.025746,28209.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680703699199,0.38045656,28209.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680703699421,0.0003,28212.0,28204.0,0.03501922]
["bitfinex","BTCUSD",1680703699697,0.397652,28217.0,28205.0,0.03549112]
["bitfinex","BTCUSD",1680703699938,0.37985756,28216.0,28205.0,0.38954978]
["bitfinex","BTCUSD",1680703700147,0.37985756,28216.0,28205.0,0.50941699]
["bitfinex","BTCUSD",1680703700148,0.49160737,28216.0,28205.0,0.50941699]
["bitfinex","BTCUSD",1680703700359,0.49160737,28216.0,28206.0,0.08461721]
["bitfinex","BTCUSD",1680703700360,0.14189681,28215.0,28206.0,0.08461721]
["bitfinex","BTCUSD",1680703700573,0.0003,28219.0,28207.0,0.03483922]
["bitfinex","BTCUSD",1680703700800,0.35471056,28218.0,28208.0,0.35471056]
["bitfinex","BTCUSD",1680703701013,0.014174,28220.0,28209.0,0.03483922]
["bitfinex","BTCUSD",1680703701223,0.014174,28221.0,28209.0,0.07008922]
["bitfinex","BTCUSD",1680703701430,0.49660737,28223.0,28209.0,0.55470643]
["bitfinex","BTCUSD",1680703701646,0.14189681,28223.0,28211.0,0.11968721]
["bitfinex","BTCUSD",1680703701859,0.14189681,28223.0,28213.0,0.03507]
["bitfinex","BTCUSD",1680703702032,0.028343,28226.0,28214.0,0.42312178]
["bitfinex","BTCUSD",1680703702292,0.17023981,28226.0,28215.0,0.3006519]
["bitfinex","BTCUSD",1680703702502,0.014172,28225.0,28215.0,0.3008319]
["bitfinex","BTCUSD",1680703702708,0.014172,28225.0,28215.0,0.3359019]
["bitfinex","BTCUSD",1680703702965,0.14189681,28226.0,28215.0,0.77471911]
["bitfinex","BTCUSD",1680703703163,0.14189681,28225.0,28217.0,0.03507]
["bitfinex","BTCUSD",1680703703372,8.99635453,28229.0,28219.0,0.38978056]
["bitfinex","BTCUSD",1680703703373,0.14189681,28228.0,28219.0,0.38978056]
["bitfinex","BTCUSD",1680703703618,8.99635453,28229.0,28219.0,0.38978056]
["bitfinex","BTCUSD",1680703703619,9.13825134,28229.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703703811,8.99635453,28229.0,28222.0,0.45855868]
["bitfinex","BTCUSD",1680703704023,8.99635453,28229.0,28223.0,0.03468]
["bitfinex","BTCUSD",1680703704229,8.99635453,28229.0,28224.0,0.42461978]
["bitfinex","BTCUSD",1680703704442,8.99635453,28229.0,28225.0,0.034215]
["bitfinex","BTCUSD",1680703704663,8.99635453,28229.0,28226.0,0.35471056]
["bitfinex","BTCUSD",1680703704864,8.99635453,28229.0,28227.0,0.031396]
["bitfinex","BTCUSD",1680703705067,8.99635453,28229.0,28228.0,0.35471056]
["bitfinex","BTCUSD",1680703705276,8.99635453,28229.0,28228.0,0.35489056]
["bitfinex","BTCUSD",1680703705481,8.99635453,28229.0,28228.0,0.38896256]
["bitfinex","BTCUSD",1680703705891,8.99624714,28229.0,28228.0,0.38896256]
["bitfinex","BTCUSD",1680703706648,8.99624714,28229.0,28228.0,0.42403256]
["bitfinex","BTCUSD",1680703707891,8.99624714,28229.0,28228.0,0.069322]
["bitfinex","BTCUSD",1680703708098,8.99624714,28229.0,28227.0,6e-05]
["bitfinex","BTCUSD",1680703708303,8.99624714,28229.0,28223.0,0.03525]
["bitfinex","BTCUSD",1680703708544,0.14189681,28228.0,28225.0,0.03507]
["bitfinex","BTCUSD",1680703708748,0.14189681,28228.0,28220.0,0.21154302]
["bitfinex","BTCUSD",1680703708749,0.14189681,28228.0,28224.0,0.03525]
["bitfinex","BTCUSD",1680703708965,8.99624714,28229.0,28224.0,0.03525]
["bitfinex","BTCUSD",1680703708966,8.99624714,28229.0,28226.0,0.35471056]
["bitfinex","BTCUSD",1680703709178,8.99654714,28229.0,28228.0,0.03507]
["bitfinex","BTCUSD",1680703709398,8.99654714,28229.0,28228.0,0.067403]
["bitfinex","BTCUSD",1680703709838,8.99654714,28229.0,28228.0,0.067523]
["bitfinex","BTCUSD",1680703709839,8.84624714,28229.0,28228.0,0.067523]
["bitfinex","BTCUSD",1680703710039,8.84624714,28229.0,28228.0,0.367583]
["bitfinex","BTCUSD",1680703710249,8.84624714,28229.0,28228.0,0.067583]
["bitfinex","BTCUSD",1680703710461,8.84624714,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680703710678,8.84624714,28229.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680703710886,8.84624714,28229.0,28225.0,0.03357]
["bitfinex","BTCUSD",1680703711559,9.00231395,28229.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680703711796,0.37926256,28228.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680703712005,0.18141581,28227.0,28217.0,0.35438]
["bitfinex","BTCUSD",1680703712229,0.1,28225.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703712438,0.014173,28223.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680703712655,0.014173,28223.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680703712656,0.14189681,28222.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680703712870,0.14189681,28222.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680703713083,0.14189681,28222.0,28216.0,0.35489056]
["bitfinex","BTCUSD",1680703713299,0.14189681,28222.0,28217.0,0.032005]
["bitfinex","BTCUSD",1680703713529,0.14189681,28221.0,28217.0,6e-05]
["bitfinex","BTCUSD",1680703713762,0.14189681,28221.0,28216.0,6e-05]
["bitfinex","BTCUSD",1680703713982,0.14189681,28220.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680703714189,0.51078137,28220.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680703714404,0.38015556,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680703714603,0.040607,28218.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680703714864,0.040607,28218.0,28213.0,0.00012]
["bitfinex","BTCUSD",1680703714865,0.49660737,28217.0,28213.0,0.00012]
["bitfinex","BTCUSD",1680703715098,0.025095,28216.0,28213.0,0.00012]
["bitfinex","BTCUSD",1680703715327,0.025095,28216.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703715536,0.49660737,28215.0,28209.0,0.00012]
["bitfinex","BTCUSD",1680703715748,0.49660737,28215.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680703716199,0.00019736,28219.0,28210.0,0.43932777]
["bitfinex","BTCUSD",1680703716425,0.49660737,28219.0,28211.0,0.03483922]
["bitfinex","BTCUSD",1680703716655,0.49660737,28219.0,28211.0,0.03501922]
["bitfinex","BTCUSD",1680703716862,0.49660737,28218.0,28211.0,0.03525]
["bitfinex","BTCUSD",1680703717078,0.123865,28217.0,28211.0,0.03501922]
["bitfinex","BTCUSD",1680703717286,0.123865,28217.0,28208.0,0.08461721]
["bitfinex","BTCUSD",1680703717287,0.38051156,28216.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703717512,0.49660737,28216.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703717715,0.025634,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703717941,0.52224137,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703718135,0.35471056,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703718352,0.49660737,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703718604,0.35471056,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703718819,0.02863736,28219.0,28210.0,0.08479721]
["bitfinex","BTCUSD",1680703718820,0.014175,28218.0,28210.0,0.08479721]
["bitfinex","BTCUSD",1680703719062,0.35471056,28217.0,28211.0,0.03483922]
["bitfinex","BTCUSD",1680703719278,0.35471056,28217.0,28211.0,0.03501922]
["bitfinex","BTCUSD",1680703719279,0.51078237,28217.0,28211.0,0.03501922]
["bitfinex","BTCUSD",1680703720579,0.025845,28216.0,28211.0,0.03501922]
["bitfinex","BTCUSD",1680703720792,0.35471056,28216.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703721268,0.00028736,28219.0,28212.0,0.47416699]
["bitfinex","BTCUSD",1680703721484,5.1648,28225.0,28213.0,0.068547]
["bitfinex","BTCUSD",1680703721702,0.014174,28221.0,28214.0,0.03483922]
["bitfinex","BTCUSD",1680703722136,0.014173,28223.0,28214.0,0.03489922]
["bitfinex","BTCUSD",1680703722358,0.35471056,28224.0,28214.0,0.03483922]
["bitfinex","BTCUSD",1680703722580,5.1648,28225.0,28215.0,0.38978056]
["bitfinex","BTCUSD",1680703722813,5.30669681,28225.0,28216.0,0.16302643]
["bitfinex","BTCUSD",1680703723028,8.84624714,28229.0,28224.0,0.35471056]
["bitfinex","BTCUSD",1680703723248,8.84624714,28229.0,28225.0,0.36809122]
["bitfinex","BTCUSD",1680703723478,8.84624714,28229.0,28227.0,0.03507]
["bitfinex","BTCUSD",1680703723689,8.84624714,28229.0,28228.0,0.03358]
["bitfinex","BTCUSD",1680703723907,8.84624714,28229.0,28228.0,0.03376]
["bitfinex","BTCUSD",1680703724559,8.84624714,28229.0,28228.0,0.0337]
["bitfinex","BTCUSD",1680703724783,8.84624714,28229.0,28228.0,0.38829056]
["bitfinex","BTCUSD",1680703725005,8.84624714,28229.0,28228.0,0.38847056]
["bitfinex","BTCUSD",1680703725439,8.8465345,28229.0,28228.0,0.42243495]
["bitfinex","BTCUSD",1680703726078,8.84642458,28229.0,28228.0,0.42243495]
["bitfinex","BTCUSD",1680703726301,8.84613722,28229.0,28228.0,0.42255495]
["bitfinex","BTCUSD",1680703726519,8.84613722,28229.0,28228.0,0.42261495]
["bitfinex","BTCUSD",1680703727641,8.84613722,28229.0,28228.0,0.75745417]
["bitfinex","BTCUSD",1680703727871,8.84613722,28229.0,28228.0,0.42261495]
["bitfinex","BTCUSD",1680703728082,8.84613722,28229.0,28228.0,0.77681495]
["bitfinex","BTCUSD",1680703728281,8.84613722,28229.0,28228.0,0.42210439]
["bitfinex","BTCUSD",1680703728495,8.84613722,28229.0,28228.0,0.06790439]
["bitfinex","BTCUSD",1680703728706,8.84613722,28229.0,28228.0,0.06772439]
["bitfinex","BTCUSD",1680703729197,8.84613722,28229.0,28228.0,0.42243495]
["bitfinex","BTCUSD",1680703729416,8.84613722,28229.0,28228.0,0.06790439]
["bitfinex","BTCUSD",1680703729630,8.84613722,28229.0,28228.0,0.06772439]
["bitfinex","BTCUSD",1680703729849,8.84613722,28229.0,28228.0,0.03265439]
["bitfinex","BTCUSD",1680703730061,8.84613722,28229.0,28226.0,6e-05]
["bitfinex","BTCUSD",1680703730280,8.84613722,28229.0,28227.0,0.35471056]
["bitfinex","BTCUSD",1680703730516,8.84613722,28229.0,28228.0,0.032601]
["bitfinex","BTCUSD",1680703730733,8.84613722,28229.0,28228.0,0.032781]
["bitfinex","BTCUSD",1680703730953,8.84613722,28229.0,28227.0,0.07078]
["bitfinex","BTCUSD",1680703731184,8.84613722,28229.0,28228.0,0.032924]
["bitfinex","BTCUSD",1680703731399,8.84613722,28229.0,28228.0,0.033104]
["bitfinex","BTCUSD",1680703731624,8.84613722,28229.0,28228.0,0.033044]
["bitfinex","BTCUSD",1680703731849,8.84613722,28229.0,28228.0,0.032924]
["bitfinex","BTCUSD",1680703732063,8.84613722,28229.0,28226.0,0.068704]
["bitfinex","BTCUSD",1680703732292,9.34274459,28229.0,28227.0,0.031837]
["bitfinex","BTCUSD",1680703732520,8.84613722,28229.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680703732745,8.98803403,28229.0,28225.0,0.35471056]
["bitfinex","BTCUSD",1680703732954,8.84613722,28229.0,28226.0,0.032139]
["bitfinex","BTCUSD",1680703733198,8.84613722,28229.0,28224.0,0.00012]
["bitfinex","BTCUSD",1680703733420,8.84613722,28229.0,28224.0,0.032288]
["bitfinex","BTCUSD",1680703733640,8.84613722,28229.0,28224.0,6e-05]
["bitfinex","BTCUSD",1680703733641,0.49660737,28228.0,28224.0,6e-05]
["bitfinex","BTCUSD",1680703733863,0.49660737,28228.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680703733864,0.409232,28227.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680703734122,0.409232,28227.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703734123,0.62313637,28226.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703734345,0.042516,28224.0,28215.0,0.08479721]
["bitfinex","BTCUSD",1680703734565,0.042516,28224.0,28215.0,0.08461721]
["bitfinex","BTCUSD",1680703734566,0.49660737,28223.0,28215.0,0.08461721]
["bitfinex","BTCUSD",1680703734787,0.014174,28221.0,28215.0,0.08473721]
["bitfinex","BTCUSD",1680703735010,0.52232137,28220.0,28214.0,0.08467721]
["bitfinex","BTCUSD",1680703735248,0.247161,28219.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680703735465,0.52222037,28218.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703735671,0.014176,28216.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680703735885,0.49660737,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703736538,0.51067075,28215.0,28210.0,6e-05]
["bitfinex","BTCUSD",1680703736742,0.35459794,28215.0,28210.0,6e-05]
["bitfinex","BTCUSD",1680703737365,0.35459794,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703737570,0.35459794,28215.0,28210.0,6e-05]
["bitfinex","BTCUSD",1680703738256,0.00028736,28217.0,28211.0,0.50923699]
["bitfinex","BTCUSD",1680703738468,0.2803,28226.0,28211.0,0.50923699]
["bitfinex","BTCUSD",1680703738469,0.00028736,28223.0,28212.0,0.065756]
["bitfinex","BTCUSD",1680703738681,0.35471056,28222.0,28214.0,0.03507]
["bitfinex","BTCUSD",1680703738886,0.35471056,28222.0,28215.0,0.10342722]
["bitfinex","BTCUSD",1680703738887,0.00028736,28222.0,28215.0,0.10342722]
["bitfinex","BTCUSD",1680703739112,0.42219681,28226.0,28216.0,0.066765]
["bitfinex","BTCUSD",1680703739113,0.14218417,28226.0,28216.0,0.066765]
["bitfinex","BTCUSD",1680703739316,0.35471056,28226.0,28217.0,0.42312978]
["bitfinex","BTCUSD",1680703739530,0.35471056,28226.0,28218.0,0.032747]
["bitfinex","BTCUSD",1680703739748,0.014171,28225.0,28219.0,0.03483922]
["bitfinex","BTCUSD",1680703740165,0.35471056,28224.0,28219.0,0.03483922]
["bitfinex","BTCUSD",1680703740421,0.36888256,28224.0,28215.0,0.03525]
["bitfinex","BTCUSD",1680703740629,0.14189681,28223.0,28216.0,0.06990922]
["bitfinex","BTCUSD",1680703740841,0.49660737,28223.0,28216.0,0.06990922]
["bitfinex","BTCUSD",1680703741045,0.14189681,28223.0,28217.0,0.03483922]
["bitfinex","BTCUSD",1680703741262,0.00028736,28226.0,28218.0,0.033234]
["bitfinex","BTCUSD",1680703741475,0.00028736,28228.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703741705,8.84642458,28229.0,28221.0,0.45862378]
["bitfinex","BTCUSD",1680703741917,8.84642458,28229.0,28222.0,0.032731]
["bitfinex","BTCUSD",1680703742152,8.84613722,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703742365,8.84613722,28229.0,28224.0,0.10254122]
["bitfinex","BTCUSD",1680703742567,8.84613722,28229.0,28225.0,0.033284]
["bitfinex","BTCUSD",1680703742784,8.84642458,28229.0,28225.0,0.033284]
["bitfinex","BTCUSD",1680703743416,8.84642458,28229.0,28226.0,0.03507]
["bitfinex","BTCUSD",1680703743619,8.84642458,28229.0,28227.0,0.032997]
["bitfinex","BTCUSD",1680703743829,8.84642458,28229.0,28227.0,0.068067]
["bitfinex","BTCUSD",1680703743830,8.84613722,28229.0,28227.0,0.068067]
["bitfinex","BTCUSD",1680703744042,8.84613722,28229.0,28228.0,0.032703]
["bitfinex","BTCUSD",1680703744289,8.84113722,28229.0,28228.0,0.032703]
["bitfinex","BTCUSD",1680703745132,9.84113722,28229.0,28228.0,0.42248356]
["bitfinex","BTCUSD",1680703745347,9.84113722,28229.0,28228.0,0.77686356]
["bitfinex","BTCUSD",1680703745850,9.79113722,28229.0,28228.0,0.78530356]
["bitfinex","BTCUSD",1680703746075,9.79113722,28229.0,28228.0,0.78536356]
["bitfinex","BTCUSD",1680703746501,9.79113722,28229.0,28228.0,0.77686356]
["bitfinex","BTCUSD",1680703746718,9.79102583,28229.0,28228.0,0.77680356]
["bitfinex","BTCUSD",1680703746937,9.79102583,28229.0,28228.0,0.42260356]
["bitfinex","BTCUSD",1680703747135,9.79131319,28229.0,28228.0,0.42248356]
["bitfinex","BTCUSD",1680703747354,9.79131319,28229.0,28228.0,0.77668356]
["bitfinex","BTCUSD",1680703747569,9.79131319,28229.0,28228.0,0.42248356]
["bitfinex","BTCUSD",1680703747781,9.79131319,28229.0,28228.0,0.067773]
["bitfinex","BTCUSD",1680703748005,9.79131319,28229.0,28226.0,0.38927]
["bitfinex","BTCUSD",1680703748219,9.79131319,28229.0,28227.0,0.38978056]
["bitfinex","BTCUSD",1680703748431,9.79131319,28229.0,28228.0,0.032057]
["bitfinex","BTCUSD",1680703748633,9.79131319,28229.0,28228.0,0.42183756]
["bitfinex","BTCUSD",1680703749275,9.79131319,28229.0,28228.0,0.067127]
["bitfinex","BTCUSD",1680703749486,9.79131319,28229.0,28228.0,0.067931]
["bitfinex","BTCUSD",1680703749707,9.79102583,28229.0,28228.0,0.38978056]
["bitfinex","BTCUSD",1680703749920,9.79131319,28229.0,28228.0,0.42276256]
["bitfinex","BTCUSD",1680703750538,9.79131319,28229.0,28228.0,0.77702256]
["bitfinex","BTCUSD",1680703750539,9.79102583,28229.0,28228.0,0.77702256]
["bitfinex","BTCUSD",1680703750745,9.79102583,28229.0,28228.0,0.422372]
["bitfinex","BTCUSD",1680703750955,9.79102583,28229.0,28228.0,0.068172]
["bitfinex","BTCUSD",1680703751168,9.79102583,28229.0,28228.0,0.068052]
["bitfinex","BTCUSD",1680703751387,9.79102583,28229.0,28228.0,0.03507]
["bitfinex","BTCUSD",1680703751609,9.79102583,28229.0,28225.0,0.03525]
["bitfinex","BTCUSD",1680703751843,9.79131319,28229.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680703752028,0.14189681,28228.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680703752253,0.14212417,28228.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680703752467,0.51106473,28228.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680703752681,0.026141,28227.0,28219.0,0.08461721]
["bitfinex","BTCUSD",1680703752898,0.49660737,28226.0,28219.0,0.08461721]
["bitfinex","BTCUSD",1680703753152,0.49660737,28226.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680703753153,0.00028736,28226.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680703753364,0.01445736,28228.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680703753603,0.01445736,28228.0,28219.0,0.15452643]
["bitfinex","BTCUSD",1680703753811,0.01445736,28228.0,28219.0,0.06990922]
["bitfinex","BTCUSD",1680703754017,0.49660737,28227.0,28219.0,0.06990922]
["bitfinex","BTCUSD",1680703754234,0.014172,28225.0,28219.0,0.06990922]
["bitfinex","BTCUSD",1680703754439,0.014172,28225.0,28219.0,0.03507]
["bitfinex","BTCUSD",1680703754440,0.14189681,28225.0,28219.0,0.03507]
["bitfinex","BTCUSD",1680703754857,0.49660737,28224.0,28219.0,0.03507]
["bitfinex","BTCUSD",1680703755081,0.49660737,28224.0,28216.0,0.38089744]
["bitfinex","BTCUSD",1680703755082,0.066619,28223.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680703755289,0.066619,28223.0,28214.0,0.00012]
["bitfinex","BTCUSD",1680703755290,0.52218137,28222.0,28214.0,0.00012]
["bitfinex","BTCUSD",1680703755499,0.52218137,28222.0,28213.0,0.21160302]
["bitfinex","BTCUSD",1680703755500,0.042523,28220.0,28213.0,0.08479721]
["bitfinex","BTCUSD",1680703755733,0.52273037,28219.0,28212.0,0.08479721]
["bitfinex","BTCUSD",1680703755950,0.49660737,28219.0,28212.0,0.08479721]
["bitfinex","BTCUSD",1680703756169,0.51078137,28219.0,28212.0,0.08461721]
["bitfinex","BTCUSD",1680703756396,0.51106873,28219.0,28212.0,0.08461721]
["bitfinex","BTCUSD",1680703756625,0.51106873,28219.0,28212.0,0.03483922]
["bitfinex","BTCUSD",1680703757059,0.02566992,28218.0,28212.0,0.03501922]
["bitfinex","BTCUSD",1680703757269,0.39630558,28217.0,28211.0,6e-05]
["bitfinex","BTCUSD",1680703757498,0.14189681,28216.0,28209.0,0.03507]
["bitfinex","BTCUSD",1680703757721,0.014177,28214.0,28209.0,0.13507]
["bitfinex","BTCUSD",1680703757937,0.14189681,28214.0,28209.0,0.13507]
["bitfinex","BTCUSD",1680703758145,0.14218417,28214.0,28209.0,0.13507]
["bitfinex","BTCUSD",1680703758611,0.00028736,28214.0,28209.0,0.13507]
["bitfinex","BTCUSD",1680703758825,0.00028736,28215.0,28209.0,0.13507]
["bitfinex","BTCUSD",1680703759029,0.00028736,28215.0,28209.0,0.17002683]
["bitfinex","BTCUSD",1680703759238,0.00028736,28215.0,28210.0,0.42473739]
["bitfinex","BTCUSD",1680703759447,0.00028736,28219.0,28211.0,0.034223]
["bitfinex","BTCUSD",1680703759715,0.696744,28224.0,28211.0,0.034223]
["bitfinex","BTCUSD",1680703759716,0.00028736,28220.0,28213.0,0.1]
["bitfinex","BTCUSD",1680703760358,0.00028736,28220.0,28214.0,0.38966739]
["bitfinex","BTCUSD",1680703760566,0.00028736,28224.0,28215.0,0.033231]
["bitfinex","BTCUSD",1680703760718,0.35499792,28224.0,28216.0,0.03495683]
["bitfinex","BTCUSD",1680703761137,0.00028736,28224.0,28216.0,0.38966739]
["bitfinex","BTCUSD",1680703761352,0.14218417,28224.0,28216.0,0.38966739]
["bitfinex","BTCUSD",1680703761554,0.14218417,28224.0,28218.0,0.1]
["bitfinex","BTCUSD",1680703761759,0.00028736,28224.0,28219.0,0.03495683]
["bitfinex","BTCUSD",1680703762253,0.00028736,28225.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680703762482,0.00028736,28226.0,28221.0,0.03495683]
["bitfinex","BTCUSD",1680703762634,0.00028736,28228.0,28222.0,0.03283]
["bitfinex","BTCUSD",1680703762835,0.00028736,28228.0,28224.0,0.034389]
["bitfinex","BTCUSD",1680703763041,0.00028736,28228.0,28226.0,0.033997]
["bitfinex","BTCUSD",1680703763251,0.00028736,28228.0,28226.0,0.06895383]
["bitfinex","BTCUSD",1680703763458,0.00028736,28228.0,28227.0,0.033671]
["bitfinex","BTCUSD",1680703763654,0.00028736,28228.0,28226.0,0.033708]
["bitfinex","BTCUSD",1680703763864,0.00028736,28228.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680703763865,0.38042792,28228.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680703764092,0.014171,28226.0,28219.0,0.46607]
["bitfinex","BTCUSD",1680703764470,0.14189681,28225.0,28219.0,0.03507]
["bitfinex","BTCUSD",1680703764785,0.14189681,28225.0,28217.0,0.03507]
["bitfinex","BTCUSD",1680703764985,0.14189681,28225.0,28219.0,0.03507]
["bitfinex","BTCUSD",1680703765104,0.14218417,28225.0,28219.0,0.38978056]
["bitfinex","BTCUSD",1680703765303,0.14218417,28225.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703765505,0.00028736,28225.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703765757,0.00028736,28226.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703766111,0.14189681,28225.0,28218.0,0.3542]
["bitfinex","BTCUSD",1680703766324,0.14189681,28224.0,28216.0,0.46607]
["bitfinex","BTCUSD",1680703766535,0.14189681,28224.0,28217.0,0.38824256]
["bitfinex","BTCUSD",1680703766740,0.14218417,28224.0,28217.0,0.38966739]
["bitfinex","BTCUSD",1680703766922,0.15635617,28224.0,28218.0,0.032465]
["bitfinex","BTCUSD",1680703767360,0.15635617,28224.0,28218.0,0.03495683]
["bitfinex","BTCUSD",1680703767581,0.35471056,28223.0,28216.0,0.11954021]
["bitfinex","BTCUSD",1680703767789,0.099215,28221.0,28212.0,0.08465021]
["bitfinex","BTCUSD",1680703767999,0.099215,28221.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703768000,0.52190237,28220.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703768218,0.014175,28218.0,28212.0,0.08465021]
["bitfinex","BTCUSD",1680703768435,0.14189681,28217.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703768612,0.14189681,28217.0,28212.0,0.08465021]
["bitfinex","BTCUSD",1680703768613,0.13689681,28217.0,28212.0,0.08465021]
["bitfinex","BTCUSD",1680703768846,0.13689681,28217.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703769077,0.13689681,28217.0,28211.0,0.11972021]
["bitfinex","BTCUSD",1680703769286,0.35471056,28216.0,28211.0,0.11972021]
["bitfinex","BTCUSD",1680703769517,0.21041381,28215.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703769725,0.38046956,28214.0,28209.0,0.08465021]
["bitfinex","BTCUSD",1680703769943,0.18158581,28213.0,28209.0,0.08465021]
["bitfinex","BTCUSD",1680703770154,0.37930056,28212.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680703770366,0.024825,28211.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680703770582,0.37953556,28211.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680703770798,0.37953556,28211.0,28206.0,0.20430442]
["bitfinex","BTCUSD",1680703770799,0.38119856,28210.0,28206.0,0.02284827]
["bitfinex","BTCUSD",1680703771027,0.38119856,28210.0,28205.0,0.0217]
["bitfinex","BTCUSD",1680703771028,0.039036,28209.0,28205.0,0.0217]
["bitfinex","BTCUSD",1680703771242,0.51078637,28209.0,28205.0,0.0217]
["bitfinex","BTCUSD",1680703771465,0.49689473,28209.0,28205.0,0.0217]
["bitfinex","BTCUSD",1680703771683,9.79102583,28229.0,28209.0,0.03507]
["bitfinex","BTCUSD",1680703771896,0.0003,28215.0,28211.0,0.40407]
["bitfinex","BTCUSD",1680703772109,0.0003,28228.0,28215.0,0.03507]
["bitfinex","BTCUSD",1680703772360,0.0003,28228.0,28217.0,0.03507]
["bitfinex","BTCUSD",1680703772574,9.79132583,28229.0,28219.0,0.03507]
["bitfinex","BTCUSD",1680703772798,9.79132583,28229.0,28220.0,0.069281]
["bitfinex","BTCUSD",1680703773015,9.79102583,28229.0,28222.0,0.03507]
["bitfinex","BTCUSD",1680703773248,9.79102583,28229.0,28223.0,0.069461]
["bitfinex","BTCUSD",1680703773461,9.79102583,28229.0,28224.0,0.068103]
["bitfinex","BTCUSD",1680703773676,9.79102583,28229.0,28225.0,0.46442839]
["bitfinex","BTCUSD",1680703773892,9.79102583,28229.0,28226.0,0.067707]
["bitfinex","BTCUSD",1680703774119,9.79102583,28229.0,28227.0,0.035961]
["bitfinex","BTCUSD",1680703774335,0.35471056,28228.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680703774549,0.35471056,28228.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680703774550,0.125783,28227.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680703774767,0.014171,28225.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680703774983,0.014172,28223.0,28213.0,0.29526403]
["bitfinex","BTCUSD",1680703775204,0.014172,28223.0,28212.0,0.29532403]
["bitfinex","BTCUSD",1680703775417,0.014172,28223.0,28212.0,0.03507]
["bitfinex","BTCUSD",1680703775628,1.04276737,28222.0,28210.0,0.12672173]
["bitfinex","BTCUSD",1680703775843,0.014175,28219.0,28210.0,0.03995683]
["bitfinex","BTCUSD",1680703776055,0.49660737,28218.0,28209.0,0.29526403]
["bitfinex","BTCUSD",1680703776313,0.014176,28217.0,28209.0,0.29544403]
["bitfinex","BTCUSD",1680703776529,0.14189681,28216.0,28209.0,0.16179173]
["bitfinex","BTCUSD",1680703776982,0.14189681,28216.0,28209.0,0.20174856]
["bitfinex","BTCUSD",1680703777192,0.14189681,28216.0,28210.0,0.51296029]
["bitfinex","BTCUSD",1680703777409,0.0003,28220.0,28211.0,0.033932]
["bitfinex","BTCUSD",1680703777633,0.028348,28220.0,28212.0,0.03995683]
["bitfinex","BTCUSD",1680703777844,0.014174,28220.0,28212.0,0.03995683]
["bitfinex","BTCUSD",1680703779142,0.49648507,28219.0,28212.0,0.03995683]
["bitfinex","BTCUSD",1680703779355,0.042526,28217.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703779560,0.024663,28216.0,28210.0,0.03525]
["bitfinex","BTCUSD",1680703779779,0.14189681,28215.0,28210.0,0.03507]
["bitfinex","BTCUSD",1680703780658,0.35471056,28217.0,28209.0,0.03525]
["bitfinex","BTCUSD",1680703780659,0.36888556,28217.0,28209.0,0.03525]
["bitfinex","BTCUSD",1680703780886,0.14189681,28216.0,28210.0,0.04007913]
["bitfinex","BTCUSD",1680703781101,0.02865,28219.0,28210.0,0.04007913]
["bitfinex","BTCUSD",1680703781102,0.014175,28218.0,28210.0,0.04007913]
["bitfinex","BTCUSD",1680703781364,0.51078237,28218.0,28210.0,0.04007913]
["bitfinex","BTCUSD",1680703781588,0.128348,28221.0,28210.0,0.04007913]
["bitfinex","BTCUSD",1680703781589,0.0003,28221.0,28211.0,0.38978056]
["bitfinex","BTCUSD",1680703781812,0.3155,28227.0,28213.0,0.03507]
["bitfinex","BTCUSD",1680703781813,0.0003,28227.0,28213.0,0.03507]
["bitfinex","BTCUSD",1680703782029,0.0003,28227.0,28214.0,0.42985969]
["bitfinex","BTCUSD",1680703782030,0.35471056,28227.0,28214.0,0.42985969]
["bitfinex","BTCUSD",1680703782254,0.0003,28228.0,28216.0,0.03507]
["bitfinex","BTCUSD",1680703782477,9.79132583,28229.0,28218.0,0.13507]
["bitfinex","BTCUSD",1680703782695,9.79132583,28229.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703782913,9.79132583,28229.0,28221.0,0.067811]
["bitfinex","BTCUSD",1680703783146,9.79102583,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703783359,9.79102583,28229.0,28219.0,0.30006]
["bitfinex","BTCUSD",1680703783360,9.79102583,28229.0,28224.0,0.46198669]
["bitfinex","BTCUSD",1680703783567,9.79132583,28229.0,28225.0,0.07347713]
["bitfinex","BTCUSD",1680703783776,9.79132583,28229.0,28226.0,0.38901356]
["bitfinex","BTCUSD",1680703783989,9.79132583,28229.0,28225.0,0.04007913]
["bitfinex","BTCUSD",1680703783990,9.79132583,28229.0,28227.0,0.032869]
["bitfinex","BTCUSD",1680703784209,9.79102583,28229.0,28227.0,0.35471056]
["bitfinex","BTCUSD",1680703784470,9.79102583,28229.0,28228.0,0.034423]
["bitfinex","BTCUSD",1680703784692,9.79102583,28229.0,28225.0,0.033988]
["bitfinex","BTCUSD",1680703784911,9.79102583,28229.0,28225.0,0.033868]
["bitfinex","BTCUSD",1680703785098,9.79102583,28229.0,28225.0,0.38857856]
["bitfinex","BTCUSD",1680703785369,9.79102583,28229.0,28226.0,0.032451]
["bitfinex","BTCUSD",1680703785581,9.80519483,28229.0,28226.0,0.032631]
["bitfinex","BTCUSD",1680703785796,9.80519483,28229.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680703786007,9.80519483,28229.0,28222.0,0.032512]
["bitfinex","BTCUSD",1680703786224,9.80519483,28229.0,28222.0,0.032572]
["bitfinex","BTCUSD",1680703786679,9.93292264,28229.0,28223.0,0.034183]
["bitfinex","BTCUSD",1680703786889,9.93292264,28229.0,28222.0,0.04007913]
["bitfinex","BTCUSD",1680703786890,0.49660737,28228.0,28222.0,6e-05]
["bitfinex","BTCUSD",1680703787070,0.067752,28227.0,28220.0,0.03513]
["bitfinex","BTCUSD",1680703787326,0.49660737,28226.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703787547,0.14189681,28226.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703787782,0.14189681,28226.0,28218.0,0.39478969]
["bitfinex","BTCUSD",1680703788024,0.14189681,28226.0,28219.0,0.032222]
["bitfinex","BTCUSD",1680703788239,0.52638505,28226.0,28219.0,0.032402]
["bitfinex","BTCUSD",1680703788447,0.51077837,28226.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703788671,0.51077837,28226.0,28218.0,0.04007913]
["bitfinex","BTCUSD",1680703788885,0.38133756,28225.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703789098,0.014173,28223.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703789341,0.14189681,28222.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680703789555,0.14189681,28221.0,28215.0,0.21093917]
["bitfinex","BTCUSD",1680703789773,0.028349,28220.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680703789987,0.028349,28220.0,28214.0,6e-05]
["bitfinex","BTCUSD",1680703789988,0.14189681,28219.0,28214.0,6e-05]
["bitfinex","BTCUSD",1680703790198,0.14189681,28219.0,28212.0,0.08457744]
["bitfinex","BTCUSD",1680703790405,0.14189681,28219.0,28212.0,0.47946903]
["bitfinex","BTCUSD",1680703790638,0.14189681,28219.0,28212.0,0.51453903]
["bitfinex","BTCUSD",1680703790868,0.14189681,28218.0,28212.0,0.08457744]
["bitfinex","BTCUSD",1680703791083,0.14189681,28218.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680703791084,0.014176,28217.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680703791291,0.14189681,28216.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680703791576,0.014176,28215.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703791790,0.014176,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703792015,0.15607281,28216.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703792239,0.15607281,28216.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680703792455,0.024351,28215.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680703792663,0.014177,28214.0,28209.0,0.08457744]
["bitfinex","BTCUSD",1680703792887,0.014177,28214.0,28209.0,0.08439744]
["bitfinex","BTCUSD",1680703792888,0.15607381,28214.0,28209.0,0.08439744]
["bitfinex","BTCUSD",1680703793074,0.15607381,28214.0,28209.0,0.08457744]
["bitfinex","BTCUSD",1680703793524,0.014177,28214.0,28209.0,0.08457744]
["bitfinex","BTCUSD",1680703793775,0.014177,28214.0,28209.0,0.439108]
["bitfinex","BTCUSD",1680703794005,0.028353,28216.0,28209.0,0.56570973]
["bitfinex","BTCUSD",1680703794222,0.014177,28215.0,28210.0,0.04018103]
["bitfinex","BTCUSD",1680703794448,0.014177,28215.0,28209.0,0.439228]
["bitfinex","BTCUSD",1680703794674,0.01760311,28218.0,28212.0,0.08439744]
["bitfinex","BTCUSD",1680703794879,0.0003,28220.0,28213.0,0.04018103]
["bitfinex","BTCUSD",1680703795342,3.178,28223.0,28213.0,0.04018103]
["bitfinex","BTCUSD",1680703795343,0.0003,28221.0,28214.0,0.35471056]
["bitfinex","BTCUSD",1680703795558,0.0003,28221.0,28215.0,0.04018103]
["bitfinex","BTCUSD",1680703795777,0.0003,28221.0,28215.0,0.39489159]
["bitfinex","BTCUSD",1680703795981,3.1783,28223.0,28215.0,0.39489159]
["bitfinex","BTCUSD",1680703796420,3.1783,28223.0,28216.0,0.45471056]
["bitfinex","BTCUSD",1680703796629,3.178,28223.0,28217.0,0.12457847]
["bitfinex","BTCUSD",1680703796943,3.178,28223.0,28218.0,0.36321056]
["bitfinex","BTCUSD",1680703797170,3.178,28223.0,28219.0,0.04018103]
["bitfinex","BTCUSD",1680703797428,0.0003,28224.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680703797638,0.0003,28228.0,28221.0,0.07350403]
["bitfinex","BTCUSD",1680703797863,9.79132583,28229.0,28222.0,0.38816056]
["bitfinex","BTCUSD",1680703798086,9.79132583,28229.0,28223.0,0.07322203]
["bitfinex","BTCUSD",1680703798318,9.79132583,28229.0,28224.0,0.38959556]
["bitfinex","BTCUSD",1680703798525,9.79132583,28229.0,28224.0,0.39489159]
["bitfinex","BTCUSD",1680703799187,9.68022583,28229.0,28228.0,0.35471056]
["bitfinex","BTCUSD",1680703799411,9.68022583,28229.0,28228.0,0.42657759]
["bitfinex","BTCUSD",1680703799656,9.58022583,28229.0,28228.0,0.77014759]
["bitfinex","BTCUSD",1680703799894,9.55984073,28229.0,28228.0,1.08410656]
["bitfinex","BTCUSD",1680703800116,9.55626627,28229.0,28228.0,1.08410656]
["bitfinex","BTCUSD",1680703800333,9.55626627,28229.0,28228.0,1.08416656]
["bitfinex","BTCUSD",1680703801214,9.55626627,28229.0,28228.0,1.168564]
["bitfinex","BTCUSD",1680703801428,9.55626627,28229.0,28228.0,1.08416656]
["bitfinex","BTCUSD",1680703801871,9.55626627,28229.0,28228.0,1.168564]
["bitfinex","BTCUSD",1680703802295,9.55626627,28229.0,28228.0,1.07566656]
["bitfinex","BTCUSD",1680703803443,9.55626627,28229.0,28228.0,0.72146656]
["bitfinex","BTCUSD",1680703803648,9.55656627,28229.0,28228.0,0.72128656]
["bitfinex","BTCUSD",1680703803893,9.55656627,28229.0,28228.0,0.42128656]
["bitfinex","BTCUSD",1680703804380,9.55656627,28229.0,28228.0,0.42978656]
["bitfinex","BTCUSD",1680703804583,9.55656627,28229.0,28228.0,0.42128656]
["bitfinex","BTCUSD",1680703805264,9.55656627,28229.0,28228.0,0.31948656]
["bitfinex","BTCUSD",1680703805737,9.55656627,28229.0,28228.0,0.066576]
["bitfinex","BTCUSD",1680703805984,9.55656627,28229.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680703806208,9.55626627,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703806429,0.14189681,28228.0,28224.0,0.03429]
["bitfinex","BTCUSD",1680703806626,0.0003,28228.0,28222.0,0.03507]
["bitfinex","BTCUSD",1680703806912,0.14189681,28228.0,28225.0,0.35471056]
["bitfinex","BTCUSD",1680703807128,0.14189681,28228.0,28224.0,0.3542]
["bitfinex","BTCUSD",1680703807129,0.14189681,28227.0,28224.0,0.3542]
["bitfinex","BTCUSD",1680703807352,0.14219681,28227.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680703807576,0.14219681,28227.0,28220.0,0.00012]
["bitfinex","BTCUSD",1680703807798,0.14189681,28226.0,28219.0,0.49007829]
["bitfinex","BTCUSD",1680703808021,0.14189681,28226.0,28220.0,0.034227]
["bitfinex","BTCUSD",1680703808677,0.35471056,28225.0,28219.0,0.13536773]
["bitfinex","BTCUSD",1680703808900,0.2798,28223.0,28219.0,0.13536773]
["bitfinex","BTCUSD",1680703809114,0.53690537,28222.0,28219.0,0.13536773]
["bitfinex","BTCUSD",1680703809333,0.026403,28221.0,28215.0,6e-05]
["bitfinex","BTCUSD",1680703809551,0.49660737,28220.0,28211.0,0.08445744]
["bitfinex","BTCUSD",1680703809774,0.014175,28219.0,28210.0,0.08457744]
["bitfinex","BTCUSD",1680703809995,0.49660737,28218.0,28210.0,0.08439744]
["bitfinex","BTCUSD",1680703810200,0.49660737,28218.0,28210.0,0.08457744]
["bitfinex","BTCUSD",1680703810410,0.51078237,28218.0,28210.0,0.08457744]
["bitfinex","BTCUSD",1680703810663,0.51078237,28218.0,28211.0,0.08439744]
["bitfinex","BTCUSD",1680703810879,0.05107824,28217.0,28210.0,0.08439744]
["bitfinex","BTCUSD",1680703811104,0.05107824,28217.0,28208.0,0.1687223]
["bitfinex","BTCUSD",1680703811105,0.471186,28215.0,28208.0,0.21111917]
["bitfinex","BTCUSD",1680703811320,0.49660737,28214.0,28209.0,0.08439744]
["bitfinex","BTCUSD",1680703811533,0.03928,28213.0,28209.0,0.08439744]
["bitfinex","BTCUSD",1680703811747,0.38054656,28212.0,28208.0,0.08457744]
["bitfinex","BTCUSD",1680703812004,0.18140581,28211.0,28208.0,0.00012]
["bitfinex","BTCUSD",1680703812216,0.05894374,28213.0,28207.0,0.08457744]
["bitfinex","BTCUSD",1680703812217,0.38015256,28210.0,28207.0,0.08457744]
["bitfinex","BTCUSD",1680703812422,0.35471056,28210.0,28207.0,0.08457744]
["bitfinex","BTCUSD",1680703814599,0.02484,28209.0,28206.0,0.08457744]
["bitfinex","BTCUSD",1680703814844,0.37955056,28209.0,28206.0,0.08445744]
["bitfinex","BTCUSD",1680703815088,0.38039156,28208.0,28206.0,0.00012]
["bitfinex","BTCUSD",1680703815337,0.6499,28212.0,28205.0,0.02176]
["bitfinex","BTCUSD",1680703815338,0.026007,28207.0,28205.0,0.0217]
["bitfinex","BTCUSD",1680703815586,0.0003,28212.0,28205.0,0.460808]
["bitfinex","BTCUSD",1680703815839,0.3,28220.0,28205.0,0.460808]
["bitfinex","BTCUSD",1680703815840,0.0912,28210.0,28206.0,0.63974176]
["bitfinex","BTCUSD",1680703816052,0.0912,28210.0,28207.0,0.11791144]
["bitfinex","BTCUSD",1680703816268,0.0912,28210.0,28208.0,0.033413]
["bitfinex","BTCUSD",1680703816483,0.0912,28210.0,28207.0,0.08439744]
["bitfinex","BTCUSD",1680703817176,0.0912,28210.0,28207.0,0.21093917]
["bitfinex","BTCUSD",1680703817385,0.0912,28210.0,28208.0,0.033279]
["bitfinex","BTCUSD",1680703817598,0.0912,28210.0,28207.0,0.08439744]
["bitfinex","BTCUSD",1680703817815,0.0912,28210.0,28208.0,0.032895]
["bitfinex","BTCUSD",1680703818037,0.0912,28210.0,28209.0,0.031776]
["bitfinex","BTCUSD",1680703818248,0.0912,28210.0,28209.0,0.38648656]
["bitfinex","BTCUSD",1680703818697,0.0912,28210.0,28209.0,0.031776]
["bitfinex","BTCUSD",1680703818916,0.0912,28210.0,28208.0,0.070501]
["bitfinex","BTCUSD",1680703819124,0.0912,28210.0,28209.0,0.03271]
["bitfinex","BTCUSD",1680703819348,0.0912,28210.0,28209.0,0.38742056]
["bitfinex","BTCUSD",1680703820446,0.0003,28215.0,28209.0,1.15085695]
["bitfinex","BTCUSD",1680703820626,0.082358,28230.0,28209.0,1.15085695]
["bitfinex","BTCUSD",1680703820627,0.00019609,28227.0,28212.0,0.08444775]
["bitfinex","BTCUSD",1680703820867,0.35471056,28226.0,28213.0,0.39489159]
["bitfinex","BTCUSD",1680703821090,0.51106446,28226.0,28213.0,0.39489159]
["bitfinex","BTCUSD",1680703821315,0.1421829,28226.0,28214.0,0.46171375]
["bitfinex","BTCUSD",1680703821538,0.14189681,28226.0,28215.0,0.54726934]
["bitfinex","BTCUSD",1680703821723,0.14189681,28226.0,28217.0,0.03507]
["bitfinex","BTCUSD",1680703821984,0.14189681,28226.0,28218.0,0.07525103]
["bitfinex","BTCUSD",1680703822198,0.00028609,28228.0,28219.0,0.38739456]
["bitfinex","BTCUSD",1680703822455,9.91126292,28229.0,28220.0,0.04018103]
["bitfinex","BTCUSD",1680703822695,10.05300973,28229.0,28220.0,0.69489159]
["bitfinex","BTCUSD",1680703822885,10.06704364,28229.0,28220.0,0.39507159]
["bitfinex","BTCUSD",1680703823134,0.14189681,28228.0,28220.0,0.39507159]
["bitfinex","BTCUSD",1680703823351,0.49660737,28228.0,28220.0,0.04036103]
["bitfinex","BTCUSD",1680703823574,0.35471056,28227.0,28220.0,0.07525103]
["bitfinex","BTCUSD",1680703823763,0.14189681,28226.0,28220.0,0.07525103]
["bitfinex","BTCUSD",1680703824008,0.14189681,28226.0,28220.0,0.03507]
["bitfinex","BTCUSD",1680703824233,0.14189681,28226.0,28220.0,0.07525103]
["bitfinex","BTCUSD",1680703824465,0.00028609,28228.0,28221.0,0.04018103]
["bitfinex","BTCUSD",1680703824691,9.55626627,28229.0,28222.0,0.39489159]
["bitfinex","BTCUSD",1680703824692,9.55655236,28229.0,28222.0,0.39489159]
["bitfinex","BTCUSD",1680703824913,9.55655236,28229.0,28223.0,0.04018103]
["bitfinex","BTCUSD",1680703825139,9.55655236,28229.0,28223.0,0.39489159]
["bitfinex","BTCUSD",1680703825355,9.55655236,28229.0,28224.0,0.38831356]
["bitfinex","BTCUSD",1680703825570,9.55655236,28229.0,28225.0,0.032292]
["bitfinex","BTCUSD",1680703825749,9.55626627,28229.0,28225.0,0.032292]
["bitfinex","BTCUSD",1680703826846,9.55626627,28229.0,28224.0,0.03525]
["bitfinex","BTCUSD",1680703827056,9.55626627,28229.0,28224.0,0.03507]
["bitfinex","BTCUSD",1680703827057,9.69816308,28229.0,28224.0,0.03507]
["bitfinex","BTCUSD",1680703827268,9.55626627,28229.0,28224.0,0.03507]
["bitfinex","BTCUSD",1680703827516,9.55626627,28229.0,28222.0,0.03525]
["bitfinex","BTCUSD",1680703827725,0.14189681,28228.0,28224.0,0.03507]
["bitfinex","BTCUSD",1680703827944,9.91097683,28229.0,28224.0,0.03507]
["bitfinex","BTCUSD",1680703828810,9.91097683,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703829041,10.05287364,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703829257,10.05287364,28229.0,28223.0,0.07525103]
["bitfinex","BTCUSD",1680703829462,9.55626627,28229.0,28223.0,0.07525103]
["bitfinex","BTCUSD",1680703829672,9.69816308,28229.0,28223.0,0.07525103]
["bitfinex","BTCUSD",1680703829877,9.69816308,28229.0,28223.0,0.04018103]
["bitfinex","BTCUSD",1680703830382,9.55626627,28229.0,28223.0,0.04018103]
["bitfinex","BTCUSD",1680703830608,9.55626627,28229.0,28223.0,0.07525103]
["bitfinex","BTCUSD",1680703830609,9.69816308,28229.0,28223.0,0.07525103]
["bitfinex","BTCUSD",1680703830818,9.69816308,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703830819,9.71233208,28229.0,28223.0,0.03507]
["bitfinex","BTCUSD",1680703831032,9.69805447,28229.0,28223.0,0.03513]
["bitfinex","BTCUSD",1680703831246,9.69805447,28229.0,28223.0,0.07525103]
["bitfinex","BTCUSD",1680703831467,9.69805447,28229.0,28223.0,0.07537103]
["bitfinex","BTCUSD",1680703831468,0.01417,28228.0,28223.0,0.07537103]
["bitfinex","BTCUSD",1680703831678,0.14189681,28228.0,28224.0,0.031847]
["bitfinex","BTCUSD",1680703831888,0.01417,28228.0,28223.0,0.03525]
["bitfinex","BTCUSD",1680703832093,0.01417,28228.0,28224.0,0.032792]
["bitfinex","BTCUSD",1680703832301,0.01417,28228.0,28223.0,0.03525]
["bitfinex","BTCUSD",1680703832503,0.01417,28228.0,28223.0,0.03519]
["bitfinex","BTCUSD",1680703832504,0.03468365,28227.0,28223.0,0.03519]
["bitfinex","BTCUSD",1680703832716,0.04885465,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680703832938,0.54546202,28227.0,28222.0,0.03525]
["bitfinex","BTCUSD",1680703833165,0.1,28225.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680703833377,0.1,28225.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703833378,0.18060781,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703833587,0.15606881,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680703834245,0.03468365,28227.0,28220.0,0.39489159]
["bitfinex","BTCUSD",1680703834463,9.55615766,28229.0,28221.0,0.033688]
["bitfinex","BTCUSD",1680703834681,9.55615766,28229.0,28222.0,0.39489159]
["bitfinex","BTCUSD",1680703834889,9.55615766,28229.0,28223.0,0.033369]
["bitfinex","BTCUSD",1680703835124,9.55615766,28229.0,28223.0,0.07373003]
["bitfinex","BTCUSD",1680703835348,9.55615766,28229.0,28221.0,0.03507]
["bitfinex","BTCUSD",1680703835349,0.49660737,28228.0,28222.0,6e-05]
["bitfinex","BTCUSD",1680703835586,0.2812,28223.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703835803,0.1,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680703836013,0.1,28221.0,28211.0,0.12667162]
["bitfinex","BTCUSD",1680703836014,0.038947,28220.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680703836228,0.025284,28219.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680703836467,0.025284,28219.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703836468,0.014175,28218.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703836677,0.52329737,28217.0,28210.0,6e-05]
["bitfinex","BTCUSD",1680703836888,0.52329737,28217.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703836889,0.024603,28216.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703837100,0.14189681,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703837985,0.35471056,28216.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680703838216,0.00028609,28219.0,28211.0,0.2513004]
["bitfinex","BTCUSD",1680703838438,0.2801,28223.0,28212.0,0.12462878]
["bitfinex","BTCUSD",1680703838641,0.35471056,28222.0,28213.0,0.08444775]
["bitfinex","BTCUSD",1680703838852,0.026866,28221.0,28214.0,0.04018103]
["bitfinex","BTCUSD",1680703839480,0.026866,28221.0,28214.0,0.04036103]
["bitfinex","BTCUSD",1680703839688,0.52347337,28221.0,28214.0,0.04036103]
["bitfinex","BTCUSD",1680703839894,0.49660737,28221.0,28214.0,0.04036103]
["bitfinex","BTCUSD",1680703840105,0.00028609,28223.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680703840321,0.14189681,28223.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703840535,1.98708609,28225.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703840753,0.38010756,28224.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703840971,0.025417,28223.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703841172,0.16731381,28223.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703841280,0.025521,28222.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703841485,0.16741781,28222.0,28216.0,0.04018103]
["bitfinex","BTCUSD",1680703841688,0.14189681,28222.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680703841899,0.14189681,28222.0,28215.0,0.04024103]
["bitfinex","BTCUSD",1680703842105,0.14189681,28222.0,28216.0,0.39500367]
["bitfinex","BTCUSD",1680703842315,0.00028609,28225.0,28216.0,0.39518367]
["bitfinex","BTCUSD",1680703842524,0.2812,28219.0,28216.0,0.00012]
["bitfinex","BTCUSD",1680703842808,0.2812,28219.0,28215.0,6e-05]
["bitfinex","BTCUSD",1680703842809,0.74293037,28218.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680703843016,0.45761,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703843220,0.2801,28213.0,28212.0,6e-05]
["bitfinex","BTCUSD",1680703843433,0.84479237,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680703843634,0.70289556,28213.0,28210.0,0.00012]
["bitfinex","BTCUSD",1680703843839,0.17723,28211.0,28205.0,0.0367]
["bitfinex","BTCUSD",1680703844046,0.17727,28206.0,28205.0,0.0367]
["bitfinex","BTCUSD",1680703844284,1.07650137,28206.0,28205.0,0.0367]
["bitfinex","BTCUSD",1680703844488,1.22105151,28206.0,28205.0,0.0367]
["bitfinex","BTCUSD",1680703844695,1.59005151,28206.0,28205.0,0.0367]
["bitfinex","BTCUSD",1680703844934,1.4481547,28206.0,28205.0,0.031]
["bitfinex","BTCUSD",1680703845143,0.369,28204.0,28198.0,0.02178]
["bitfinex","BTCUSD",1680703845363,0.369,28204.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703845364,0.2801,28200.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703845575,0.38045956,28199.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703845857,0.02603509,28199.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703846076,0.00028609,28201.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703846306,0.35499665,28204.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703846515,0.2801,28202.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703846732,0.025406,28201.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703847569,0.1,28200.0,28198.0,0.0216]
["bitfinex","BTCUSD",1680703847779,0.687722,28199.0,28197.0,0.0217]
["bitfinex","BTCUSD",1680703847984,0.74969256,28198.0,28197.0,0.0217]
["bitfinex","BTCUSD",1680703848196,0.94120756,28198.0,28197.0,0.0217]
["bitfinex","BTCUSD",1680703848406,0.94120756,28198.0,28197.0,0.0167]
["bitfinex","BTCUSD",1680703848621,0.38069256,28198.0,28197.0,0.0167]
["bitfinex","BTCUSD",1680703848818,0.58859724,28198.0,28197.0,0.0058]
["bitfinex","BTCUSD",1680703849021,0.82988543,28198.0,28197.0,0.0008]
["bitfinex","BTCUSD",1680703849239,1.04088543,28198.0,28197.0,0.0008]
["bitfinex","BTCUSD",1680703849451,1.06698854,28198.0,28197.0,0.0008]
["bitfinex","BTCUSD",1680703849688,0.369,28197.0,28196.0,0.0053]
["bitfinex","BTCUSD",1680703849899,0.76440356,28197.0,28196.0,0.0053]
["bitfinex","BTCUSD",1680703850104,0.94172356,28197.0,28196.0,0.0053]
["bitfinex","BTCUSD",1680703850345,1.31457103,28197.0,28196.0,0.0053]
["bitfinex","BTCUSD",1680703850537,1.31457103,28197.0,28196.0,0.0001]
["bitfinex","BTCUSD",1680703850538,1.33217414,28197.0,28196.0,0.0001]
["bitfinex","BTCUSD",1680703850755,0.1,28196.0,28195.0,0.0166]
["bitfinex","BTCUSD",1680703850988,1.83391197,28196.0,28195.0,0.0114]
["bitfinex","BTCUSD",1680703851215,2.15151508,28196.0,28195.0,0.0114]
["bitfinex","BTCUSD",1680703851415,0.58,28194.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703851620,1.86958356,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703852643,1.55008356,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703853070,1.46108356,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703853284,2.14211856,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703853513,2.38401925,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703853740,2.22455925,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703854578,2.54216236,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703855027,1.40265856,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703855480,1.38472856,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703855705,1.37054156,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703855920,4.54854156,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703856137,3.913731,28193.0,28192.0,0.06189311]
["bitfinex","BTCUSD",1680703856360,0.735731,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703856566,0.70941,28193.0,28192.0,0.0216]
["bitfinex","BTCUSD",1680703857014,0.70941,28193.0,28192.0,0.02178]
["bitfinex","BTCUSD",1680703858338,0.75698594,28193.0,28192.0,0.41678367]
["bitfinex","BTCUSD",1680703858552,0.75698594,28193.0,28192.0,0.40780156]
["bitfinex","BTCUSD",1680703859602,0.75698594,28193.0,28192.0,0.37649056]
["bitfinex","BTCUSD",1680703860460,0.75698594,28193.0,28192.0,0.40926456]
["bitfinex","BTCUSD",1680703860676,0.75698594,28193.0,28192.0,0.054554]
["bitfinex","BTCUSD",1680703860893,0.75698594,28193.0,28192.0,0.02178]
["bitfinex","BTCUSD",1680703861776,0.75698594,28193.0,28192.0,0.37649056]
["bitfinex","BTCUSD",1680703862011,0.75698594,28193.0,28192.0,0.02178]
["bitfinex","BTCUSD",1680703862425,0.75698594,28193.0,28187.0,0.09335]
["bitfinex","BTCUSD",1680703862640,0.14189681,28192.0,28190.0,0.35471056]
["bitfinex","BTCUSD",1680703862857,0.14189681,28192.0,28191.0,0.033409]
["bitfinex","BTCUSD",1680703862858,0.00028609,28192.0,28191.0,0.033409]
["bitfinex","BTCUSD",1680703863072,0.00028609,28192.0,28191.0,0.38811956]
["bitfinex","BTCUSD",1680703863736,0.70969609,28193.0,28191.0,0.38811956]
["bitfinex","BTCUSD",1680703863945,0.70969609,28193.0,28192.0,0.38816756]
["bitfinex","BTCUSD",1680703865044,0.00028609,28193.0,28192.0,0.38816756]
["bitfinex","BTCUSD",1680703865261,0.3815,28207.0,28192.0,0.033457]
["bitfinex","BTCUSD",1680703865262,0.014184,28200.0,28192.0,0.033457]
["bitfinex","BTCUSD",1680703865484,0.014185,28198.0,28192.0,0.04029311]
["bitfinex","BTCUSD",1680703865710,0.2808,28195.0,28187.0,0.3318]
["bitfinex","BTCUSD",1680703865935,0.025719,28194.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703866144,0.02600509,28194.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703866370,0.05580114,28194.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703866582,0.024526,28193.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703866798,0.00028609,28193.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703867019,0.49660737,28192.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703867241,0.2817,28190.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703867452,0.1,28188.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703867670,0.42309456,28187.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680703867897,0.1,28186.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703868119,0.42328356,28185.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703868436,0.89216848,28185.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703868593,0.90977159,28185.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703868802,0.91005768,28185.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703869022,1.06436184,28185.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703869244,1.05657575,28185.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680703869479,0.9617,28182.0,28177.0,0.0221]
["bitfinex","BTCUSD",1680703869695,0.9617,28182.0,28165.0,0.1]
["bitfinex","BTCUSD",1680703869696,1.39279936,28178.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680703869914,0.93471056,28176.0,28172.0,0.01880661]
["bitfinex","BTCUSD",1680703870130,1.39391056,28173.0,28172.0,0.01880661]
["bitfinex","BTCUSD",1680703870358,1.43012356,28173.0,28172.0,0.01880661]
["bitfinex","BTCUSD",1680703870570,1.43012356,28173.0,28153.0,0.12762071]
["bitfinex","BTCUSD",1680703870571,1.73012356,28173.0,28153.0,0.12762071]
["bitfinex","BTCUSD",1680703870790,0.35471056,28162.0,28154.0,0.04029311]
["bitfinex","BTCUSD",1680703871021,0.85180681,28161.0,28155.0,0.35471056]
["bitfinex","BTCUSD",1680703871243,0.023836,28160.0,28153.0,0.01780071]
["bitfinex","BTCUSD",1680703871462,0.85180681,28159.0,28153.0,0.01780071]
["bitfinex","BTCUSD",1680703871688,0.35471056,28158.0,28153.0,0.01798071]
["bitfinex","BTCUSD",1680703871903,0.85180681,28157.0,28153.0,0.01780071]
["bitfinex","BTCUSD",1680703872124,0.37766356,28156.0,28153.0,0.00780071]
["bitfinex","BTCUSD",1680703872385,0.37766356,28156.0,28149.0,0.5]
["bitfinex","BTCUSD",1680703872386,0.712303,28155.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680703872610,0.015943,28154.0,28145.0,0.5]
["bitfinex","BTCUSD",1680703872839,0.85180681,28155.0,28145.0,0.5]
["bitfinex","BTCUSD",1680703872840,0.70991,28153.0,28145.0,0.50018]
["bitfinex","BTCUSD",1680703873275,0.54444625,28153.0,28151.0,0.1]
["bitfinex","BTCUSD",1680703873487,0.10860041,28166.0,28156.0,0.5]
["bitfinex","BTCUSD",1680703873717,0.00051,28166.0,28157.0,0.44891767]
["bitfinex","BTCUSD",1680703873962,0.23183887,28168.0,28160.0,0.85471056]
["bitfinex","BTCUSD",1680703873963,0.00051,28168.0,28160.0,0.85471056]
["bitfinex","BTCUSD",1680703874150,0.00051,28176.0,28163.0,0.5]
["bitfinex","BTCUSD",1680703874357,0.35522056,28176.0,28164.0,0.55726067]
["bitfinex","BTCUSD",1680703874576,0.35471056,28175.0,28165.0,0.3]
["bitfinex","BTCUSD",1680703874796,0.14189681,28174.0,28166.0,0.05118311]
["bitfinex","BTCUSD",1680703875021,0.48997555,28173.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703875241,0.2817,28169.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703875454,0.25832481,28168.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703875661,0.016781,28167.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703875873,0.35471056,28166.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703876092,0.016719,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703876304,0.55103033,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703876523,0.58665352,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703876739,0.74093956,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703876946,1.45104956,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703877155,4.64325156,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703877372,4.99614837,28165.0,28164.0,0.0707847]
["bitfinex","BTCUSD",1680703877579,4.99614837,28165.0,28153.0,0.0276297]
["bitfinex","BTCUSD",1680703877580,0.369,28163.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680703877784,0.35471056,28155.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703878000,0.86860181,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703878422,1.31022355,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703878659,1.08112021,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703879085,0.71011,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703879302,0.71011,28154.0,28153.0,0.3768297]
["bitfinex","BTCUSD",1680703879517,0.71011,28154.0,28153.0,0.78290337]
["bitfinex","BTCUSD",1680703879726,0.71011,28154.0,28153.0,0.77264726]
["bitfinex","BTCUSD",1680703880198,0.00051,28158.0,28154.0,0.1]
["bitfinex","BTCUSD",1680703880439,0.41401,28169.0,28155.0,0.45691067]
["bitfinex","BTCUSD",1680703880647,0.35471056,28168.0,28155.0,0.76859367]
["bitfinex","BTCUSD",1680703880853,0.49660737,28168.0,28155.0,0.41445367]
["bitfinex","BTCUSD",1680703881067,0.14189681,28167.0,28156.0,0.395368]
["bitfinex","BTCUSD",1680703881296,0.03580199,28167.0,28158.0,0.1]
["bitfinex","BTCUSD",1680703881503,0.03580199,28167.0,28159.0,0.041756]
["bitfinex","BTCUSD",1680703881741,0.03580199,28167.0,28162.0,0.2817]
["bitfinex","BTCUSD",1680703881948,0.03580199,28167.0,28163.0,0.44769067]
["bitfinex","BTCUSD",1680703882160,0.03580199,28167.0,28164.0,0.042742]
["bitfinex","BTCUSD",1680703882364,0.00051,28170.0,28164.0,0.09392511]
["bitfinex","BTCUSD",1680703882634,0.00036,28170.0,28165.0,0.40538311]
["bitfinex","BTCUSD",1680703882839,0.35522056,28174.0,28166.0,0.09347911]
["bitfinex","BTCUSD",1680703883056,0.00051,28174.0,28166.0,0.76009367]
["bitfinex","BTCUSD",1680703883283,0.03824344,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680703883492,0.03824344,28169.0,28168.0,0.49704856]
["bitfinex","BTCUSD",1680703883739,0.03824344,28169.0,28168.0,0.396538]
["bitfinex","BTCUSD",1680703883945,0.03824344,28169.0,28168.0,0.042338]
["bitfinex","BTCUSD",1680703884163,0.03824344,28169.0,28153.0,0.05839111]
["bitfinex","BTCUSD",1680703884164,0.53485081,28169.0,28164.0,0.38927]
["bitfinex","BTCUSD",1680703884379,0.51372037,28168.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680703884585,0.017097,28167.0,28161.0,0.3542]
["bitfinex","BTCUSD",1680703884797,0.14189681,28166.0,28161.0,0.3542]
["bitfinex","BTCUSD",1680703885429,0.35471056,28165.0,28161.0,0.3542]
["bitfinex","BTCUSD",1680703885639,0.14240681,28165.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680703885859,0.14189681,28165.0,28159.0,0.3542]
["bitfinex","BTCUSD",1680703886079,0.14189681,28164.0,28160.0,0.3542]
["bitfinex","BTCUSD",1680703886286,0.560678,28172.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680703886287,0.00051,28167.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680703886494,0.00051,28171.0,28160.0,0.3542]
["bitfinex","BTCUSD",1680703886925,0.49660737,28170.0,28161.0,0.05118311]
["bitfinex","BTCUSD",1680703887129,0.49711737,28170.0,28161.0,0.05118311]
["bitfinex","BTCUSD",1680703887336,0.016208,28169.0,28162.0,0.3542]
["bitfinex","BTCUSD",1680703887632,0.35471056,28168.0,28163.0,0.05118311]
["bitfinex","BTCUSD",1680703887822,0.016126,28167.0,28163.0,0.40538311]
["bitfinex","BTCUSD",1680703888051,0.03552658,28170.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680703888275,0.03552658,28170.0,28164.0,0.3542]
["bitfinex","BTCUSD",1680703888490,0.00051,28173.0,28165.0,0.05118311]
["bitfinex","BTCUSD",1680703888703,0.40971,28174.0,28165.0,0.40589367]
["bitfinex","BTCUSD",1680703888940,0.00051,28175.0,28166.0,0.3627]
["bitfinex","BTCUSD",1680703889153,0.4279,28179.0,28167.0,0.05118311]
["bitfinex","BTCUSD",1680703889381,0.35471056,28178.0,28168.0,0.0085]
["bitfinex","BTCUSD",1680703889610,0.49660737,28178.0,28169.0,0.05118311]
["bitfinex","BTCUSD",1680703889827,0.016005,28177.0,28169.0,0.05118311]
["bitfinex","BTCUSD",1680703890056,0.03707156,28176.0,28169.0,0.05136311]
["bitfinex","BTCUSD",1680703890275,0.39178212,28176.0,28170.0,0.3542]
["bitfinex","BTCUSD",1680703890498,0.39178212,28176.0,28170.0,0.40556311]
["bitfinex","BTCUSD",1680703890499,0.35471056,28176.0,28170.0,0.40556311]
["bitfinex","BTCUSD",1680703890716,0.04432106,28177.0,28171.0,0.05118311]
["bitfinex","BTCUSD",1680703890935,0.016557,28176.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680703891153,0.016557,28176.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680703891388,0.016557,28176.0,28166.0,0.3]
["bitfinex","BTCUSD",1680703891389,0.016557,28176.0,28172.0,0.3542]
["bitfinex","BTCUSD",1680703891604,0.36890756,28175.0,28172.0,0.3542]
["bitfinex","BTCUSD",1680703891827,0.90118056,28173.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680703892067,0.90118056,28173.0,28164.0,0.3542]
["bitfinex","BTCUSD",1680703892068,1.15881937,28173.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680703892293,1.15881937,28173.0,28164.0,0.35432]
["bitfinex","BTCUSD",1680703892294,0.98261237,28172.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680703892518,0.042598,28170.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680703892752,0.51363237,28169.0,28161.0,0.00012]
["bitfinex","BTCUSD",1680703892969,0.030304,28168.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680703893193,0.37183256,28167.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680703893420,0.17752,28165.0,28162.0,0.00012]
["bitfinex","BTCUSD",1680703893634,0.015701,28164.0,28158.0,0.3542]
["bitfinex","BTCUSD",1680703893859,0.35471056,28164.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680703894072,0.016167,28164.0,28161.0,0.00012]
["bitfinex","BTCUSD",1680703894288,0.014202,28164.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680703894503,0.39227946,28164.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680703894714,0.39227946,28164.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703894715,0.38636456,28164.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680703894923,0.38636456,28164.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680703895136,0.38636456,28164.0,28157.0,0.3542]
["bitfinex","BTCUSD",1680703895372,0.38636456,28164.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680703895580,0.37216256,28164.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680703896014,0.37216256,28164.0,28157.0,0.35438]
["bitfinex","BTCUSD",1680703896015,0.38687456,28164.0,28157.0,0.35438]
["bitfinex","BTCUSD",1680703896233,0.017962,28164.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680703896444,0.016644,28168.0,28159.0,0.3542]
["bitfinex","BTCUSD",1680703896665,0.35471056,28167.0,28163.0,0.10118311]
["bitfinex","BTCUSD",1680703896892,0.35471056,28167.0,28163.0,0.05]
["bitfinex","BTCUSD",1680703896893,0.017232,28166.0,28163.0,0.05]
["bitfinex","BTCUSD",1680703897125,0.1,28164.0,28163.0,0.05]
["bitfinex","BTCUSD",1680703897339,0.48533656,28164.0,28163.0,0.05]
["bitfinex","BTCUSD",1680703897551,0.58048967,28164.0,28163.0,0.05]
["bitfinex","BTCUSD",1680703897982,0.37113456,28164.0,28163.0,0.05]
["bitfinex","BTCUSD",1680703898421,0.41753366,28163.0,28157.0,0.07717287]
["bitfinex","BTCUSD",1680703898636,0.90129056,28158.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703898855,0.72371056,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703899114,0.37131056,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703899333,1.08165056,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703900034,0.72694,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703900252,1.08165056,28154.0,28153.0,0.0226297]
["bitfinex","BTCUSD",1680703900514,1.19984262,28154.0,28145.0,0.00012]
["bitfinex","BTCUSD",1680703900732,0.15862181,28153.0,28144.0,0.05006]
["bitfinex","BTCUSD",1680703900945,0.71034,28154.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680703901155,0.85223681,28154.0,28147.0,0.50589367]
["bitfinex","BTCUSD",1680703901376,0.71034,28154.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680703901598,0.71034,28154.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680703901821,0.71034,28154.0,28148.0,0.76127367]
["bitfinex","BTCUSD",1680703902032,1.20694737,28154.0,28149.0,0.043824]
["bitfinex","BTCUSD",1680703902256,0.37114856,28153.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680703902491,0.728443,28152.0,28146.0,0.35526]
["bitfinex","BTCUSD",1680703902714,0.71034,28152.0,28147.0,0.043975]
["bitfinex","BTCUSD",1680703902982,0.71034,28152.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680703903224,0.71034,28152.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680703903454,0.04646024,28151.0,28148.0,0.71009056]
["bitfinex","BTCUSD",1680703903675,0.04646024,28151.0,28149.0,0.397429]
["bitfinex","BTCUSD",1680703903892,0.04646024,28151.0,28149.0,0.35538]
["bitfinex","BTCUSD",1680703904109,0.04646024,28151.0,28150.0,0.042519]
["bitfinex","BTCUSD",1680703904328,0.04646024,28151.0,28150.0,0.3552]
["bitfinex","BTCUSD",1680703904535,0.04646024,28151.0,28150.0,0.35538]
["bitfinex","BTCUSD",1680703904748,0.04646024,28151.0,28150.0,0.71009056]
["bitfinex","BTCUSD",1680703904965,0.04646024,28151.0,28150.0,0.75287956]
["bitfinex","BTCUSD",1680703905175,0.04646024,28151.0,28150.0,1.03337956]
["bitfinex","BTCUSD",1680703905383,0.04646024,28151.0,28150.0,1.04187956]
["bitfinex","BTCUSD",1680703905594,0.04646024,28151.0,28150.0,0.398169]
["bitfinex","BTCUSD",1680703905801,0.04646024,28151.0,28150.0,0.051469]
["bitfinex","BTCUSD",1680703906013,0.04646024,28151.0,28150.0,0.042789]
["bitfinex","BTCUSD",1680703906237,0.04646024,28151.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680703906455,0.00051,28159.0,28147.0,0.041974]
["bitfinex","BTCUSD",1680703906676,0.49660737,28158.0,28148.0,0.05118311]
["bitfinex","BTCUSD",1680703906911,0.016845,28157.0,28148.0,0.05118311]
["bitfinex","BTCUSD",1680703907124,0.14189681,28156.0,28148.0,0.05118311]
["bitfinex","BTCUSD",1680703907363,0.37135956,28155.0,28148.0,0.05118311]
["bitfinex","BTCUSD",1680703907583,0.35471056,28152.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703907822,0.54860043,28151.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703908043,0.17763,28148.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703908265,0.15826481,28147.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703908476,0.016202,28146.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703908949,0.01683,28151.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703909173,0.35471056,28150.0,28145.0,0.05118311]
["bitfinex","BTCUSD",1680703909427,0.017055,28149.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703909639,0.1,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703909853,0.115865,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703911186,0.47057556,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703911826,0.51947712,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703912039,0.47057556,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703912721,0.48817867,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703913152,0.48841867,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703913417,1.06817867,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703913626,1.19281154,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703913835,1.19332154,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703914043,1.20753354,28145.0,28144.0,0.05]
["bitfinex","BTCUSD",1680703914259,0.58,28143.0,28138.0,0.01018]
["bitfinex","BTCUSD",1680703914477,0.58,28143.0,28133.0,0.010529]
["bitfinex","BTCUSD",1680703914478,0.58,28138.0,28133.0,0.010529]
["bitfinex","BTCUSD",1680703914717,0.193785,28137.0,28133.0,0.010349]
["bitfinex","BTCUSD",1680703914927,0.016982,28136.0,28133.0,0.010349]
["bitfinex","BTCUSD",1680703915131,0.00051,28138.0,28132.0,0.04059675]
["bitfinex","BTCUSD",1680703915352,0.12565742,28145.0,28132.0,0.04059675]
["bitfinex","BTCUSD",1680703915353,0.00051,28140.0,28132.0,0.04059675]
["bitfinex","BTCUSD",1680703915569,0.1777,28136.0,28131.0,0.12629194]
["bitfinex","BTCUSD",1680703915806,0.35471056,28135.0,28131.0,0.12647194]
["bitfinex","BTCUSD",1680703916031,0.35471056,28135.0,28131.0,0.00012]
["bitfinex","BTCUSD",1680703916246,0.34971056,28135.0,28128.0,0.29536743]
["bitfinex","BTCUSD",1680703916466,0.02497912,28134.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680703916685,0.02497912,28134.0,28127.0,0.0217]
["bitfinex","BTCUSD",1680703916686,0.17773,28132.0,28127.0,0.0217]
["bitfinex","BTCUSD",1680703916902,0.51316537,28131.0,28127.0,0.0217]
["bitfinex","BTCUSD",1680703917122,0.01627,28130.0,28127.0,0.0217]
["bitfinex","BTCUSD",1680703917391,0.01627,28130.0,28126.0,0.0276939]
["bitfinex","BTCUSD",1680703917392,0.49660737,28130.0,28126.0,0.0276939]
["bitfinex","BTCUSD",1680703917615,0.49660737,28130.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703917616,0.35471056,28129.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703917831,0.00051,28129.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703918043,0.35471056,28128.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703918260,0.14240681,28129.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703918480,0.37568045,28128.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703918703,0.02096989,28128.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703919631,0.01527224,28128.0,28125.0,0.0467089]
["bitfinex","BTCUSD",1680703919856,0.3699828,28128.0,28125.0,0.0467089]
["bitfinex","BTCUSD",1680703920107,0.01527224,28128.0,28125.0,0.0468889]
["bitfinex","BTCUSD",1680703920324,0.14189681,28134.0,28125.0,0.0467089]
["bitfinex","BTCUSD",1680703920548,0.00051,28135.0,28126.0,0.40638311]
["bitfinex","BTCUSD",1680703920772,0.436,28138.0,28126.0,0.40638311]
["bitfinex","BTCUSD",1680703920773,0.00051,28137.0,28127.0,0.343525]
["bitfinex","BTCUSD",1680703920994,0.00051,28139.0,28128.0,0.14572]
["bitfinex","BTCUSD",1680703921226,0.35471056,28138.0,28128.0,0.40638311]
["bitfinex","BTCUSD",1680703921436,0.01881332,28136.0,28129.0,0.6637]
["bitfinex","BTCUSD",1680703921655,0.35471056,28135.0,28129.0,0.40638311]
["bitfinex","BTCUSD",1680703921873,0.14189681,28134.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680703922094,0.14189681,28134.0,28127.0,0.30012]
["bitfinex","BTCUSD",1680703922095,0.191611,28133.0,28127.0,0.30012]
["bitfinex","BTCUSD",1680703922307,0.35522056,28133.0,28127.0,0.3]
["bitfinex","BTCUSD",1680703922538,0.014297,28132.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680703922762,0.35471056,28131.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703923021,0.51082937,28130.0,28125.0,0.0010939]
["bitfinex","BTCUSD",1680703923253,0.014158,28129.0,28125.0,0.0005939]
["bitfinex","BTCUSD",1680703923484,0.00051,28131.0,28125.0,0.0005939]
["bitfinex","BTCUSD",1680703923706,0.00051,28133.0,28125.0,0.0005939]
["bitfinex","BTCUSD",1680703923935,0.49660737,28133.0,28126.0,0.05118311]
["bitfinex","BTCUSD",1680703924156,0.013361,28132.0,28126.0,0.40589367]
["bitfinex","BTCUSD",1680703924370,0.00051,28138.0,28126.0,0.05118311]
["bitfinex","BTCUSD",1680703924587,0.35471056,28136.0,28126.0,0.05118311]
["bitfinex","BTCUSD",1680703924806,0.1,28134.0,28126.0,0.05118311]
["bitfinex","BTCUSD",1680703925093,0.51067037,28133.0,28126.0,0.05118311]
["bitfinex","BTCUSD",1680703925291,0.51067037,28133.0,28127.0,0.41439367]
["bitfinex","BTCUSD",1680703925292,0.00051,28133.0,28127.0,0.41439367]
["bitfinex","BTCUSD",1680703925505,0.00051,28143.0,28128.0,0.728211]
["bitfinex","BTCUSD",1680703925741,0.14240681,28143.0,28129.0,0.41439367]
["bitfinex","BTCUSD",1680703925974,0.15661981,28143.0,28130.0,0.4]
["bitfinex","BTCUSD",1680703926196,0.56858581,28142.0,28129.0,0.05968311]
["bitfinex","BTCUSD",1680703926439,0.013932,28141.0,28131.0,0.05118311]
["bitfinex","BTCUSD",1680703926664,0.49660737,28140.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703926884,0.35471056,28139.0,28134.0,0.05118311]
["bitfinex","BTCUSD",1680703927108,0.009707,28138.0,28134.0,0.05118311]
["bitfinex","BTCUSD",1680703927338,0.02027845,28139.0,28134.0,0.05118311]
["bitfinex","BTCUSD",1680703927556,0.02027845,28139.0,28135.0,0.412881]
["bitfinex","BTCUSD",1680703927820,0.02027845,28139.0,28136.0,0.19119881]
["bitfinex","BTCUSD",1680703928025,0.02027845,28139.0,28137.0,0.41144256]
["bitfinex","BTCUSD",1680703928256,0.02027845,28139.0,28138.0,0.048028]
["bitfinex","BTCUSD",1680703928485,0.1,28145.0,28138.0,0.411908]
["bitfinex","BTCUSD",1680703928706,0.1,28145.0,28139.0,0.050619]
["bitfinex","BTCUSD",1680703928933,0.1,28145.0,28140.0,0.50510737]
["bitfinex","BTCUSD",1680703929159,0.1,28145.0,28140.0,0.86030737]
["bitfinex","BTCUSD",1680703929377,0.1,28145.0,28141.0,0.051166]
["bitfinex","BTCUSD",1680703929605,0.1,28145.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680703929834,0.1,28145.0,28143.0,0.058448]
["bitfinex","BTCUSD",1680703930092,0.1,28145.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680703930284,0.1,28145.0,28144.0,0.35471056]
["bitfinex","BTCUSD",1680703930522,0.1,28145.0,28144.0,0.36321056]
["bitfinex","BTCUSD",1680703930959,0.1,28145.0,28144.0,0.76731756]
["bitfinex","BTCUSD",1680703932782,0.1,28145.0,28144.0,0.86731756]
["bitfinex","BTCUSD",1680703933454,0.1,28145.0,28144.0,0.504107]
["bitfinex","BTCUSD",1680703933680,0.1,28145.0,28138.0,0.2807]
["bitfinex","BTCUSD",1680703933681,0.1,28144.0,28138.0,0.00012]
["bitfinex","BTCUSD",1680703933901,0.1,28144.0,28133.0,0.00418]
["bitfinex","BTCUSD",1680703933902,0.5,28142.0,28133.0,0.00418]
["bitfinex","BTCUSD",1680703934121,0.042643,28140.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703934335,0.1777,28137.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703934551,0.025592,28136.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703934994,0.45667763,28135.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703935210,0.040127,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703935862,0.02591,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703936095,0.024941,28138.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703936309,0.35471056,28138.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680703936538,0.024881,28137.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680703936750,0.35471056,28141.0,28133.0,0.00412]
["bitfinex","BTCUSD",1680703936962,0.038393,28140.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680703937188,0.0003,28143.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680703937189,0.024116,28139.0,28134.0,0.14201681]
["bitfinex","BTCUSD",1680703937419,0.1,28145.0,28135.0,0.38634556]
["bitfinex","BTCUSD",1680703937646,0.1,28143.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680703937872,0.1,28143.0,28136.0,0.04189681]
["bitfinex","BTCUSD",1680703937873,0.014214,28141.0,28136.0,0.04189681]
["bitfinex","BTCUSD",1680703938093,0.53241056,28138.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703938337,0.21058681,28137.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703938549,0.37898256,28136.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703938762,0.025092,28135.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703938985,0.014217,28135.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703939238,0.025139,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703939674,0.202164,28136.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703939905,0.1,28137.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703939906,0.014217,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703940132,0.024527,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703940356,0.014215,28139.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703940635,0.024543,28138.0,28134.0,0.08182655]
["bitfinex","BTCUSD",1680703941088,0.17765,28145.0,28134.0,0.08182655]
["bitfinex","BTCUSD",1680703941089,0.014213,28142.0,28134.0,0.08182655]
["bitfinex","BTCUSD",1680703941324,0.014211,28146.0,28135.0,0.36321056]
["bitfinex","BTCUSD",1680703941542,0.35471056,28145.0,28136.0,0.08182655]
["bitfinex","BTCUSD",1680703941767,0.028721,28148.0,28137.0,0.36321056]
["bitfinex","BTCUSD",1680703941981,0.35471056,28148.0,28138.0,0.08182655]
["bitfinex","BTCUSD",1680703942207,0.37899756,28147.0,28138.0,0.08200655]
["bitfinex","BTCUSD",1680703942431,0.014212,28146.0,28138.0,0.08200655]
["bitfinex","BTCUSD",1680703942657,0.56190131,28146.0,28138.0,0.08200655]
["bitfinex","BTCUSD",1680703942881,0.54666,28144.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680703943104,0.58,28138.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680703943332,0.58,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703943549,1.13322637,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703943762,1.23322637,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703944202,1.09132956,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703944428,1.10893267,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703944641,1.26591994,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703945517,1.97681994,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703945784,1.81983267,28134.0,28133.0,0.004]
["bitfinex","BTCUSD",1680703946454,0.5,28126.0,28125.0,0.0005939]
["bitfinex","BTCUSD",1680703946676,0.5,28126.0,28119.0,0.001]
["bitfinex","BTCUSD",1680703946677,3.08747837,28126.0,28119.0,0.001]
["bitfinex","BTCUSD",1680703946895,1.20771056,28122.0,28119.0,0.001]
["bitfinex","BTCUSD",1680703947109,3.7475,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680703947337,3.7475,28120.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680703947338,0.1,28119.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680703947555,1.24562237,28118.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680703947777,0.024813,28117.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680703948007,0.024813,28117.0,28108.0,0.0216]
["bitfinex","BTCUSD",1680703948008,0.27552547,28112.0,28108.0,0.0216]
["bitfinex","BTCUSD",1680703948233,4.45184692,28111.0,28100.0,0.410456]
["bitfinex","BTCUSD",1680703948471,0.022785,28110.0,28100.0,0.02241329]
["bitfinex","BTCUSD",1680703948697,0.14189681,28109.0,28100.0,0.02241329]
["bitfinex","BTCUSD",1680703948918,0.024516,28108.0,28100.0,0.01741329]
["bitfinex","BTCUSD",1680703949141,0.68069,28107.0,28100.0,0.01747329]
["bitfinex","BTCUSD",1680703949356,0.00087073,28106.0,28101.0,0.35471056]
["bitfinex","BTCUSD",1680703949583,0.00087073,28106.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680703949800,0.00087073,28106.0,28102.0,0.35489056]
["bitfinex","BTCUSD",1680703949801,0.017487,28106.0,28102.0,0.35489056]
["bitfinex","BTCUSD",1680703950036,0.017487,28106.0,28102.0,6e-05]
["bitfinex","BTCUSD",1680703950251,0.017487,28106.0,28100.0,0.01753329]
["bitfinex","BTCUSD",1680703950252,0.2829,28103.0,28100.0,0.01753329]
["bitfinex","BTCUSD",1680703950469,3.918668,28102.0,28100.0,0.01741329]
["bitfinex","BTCUSD",1680703950689,0.61441237,28101.0,28100.0,0.01741329]
["bitfinex","BTCUSD",1680703950923,4.34543956,28101.0,28100.0,0.01741329]
["bitfinex","BTCUSD",1680703951135,4.24543956,28101.0,28100.0,0.01741329]
["bitfinex","BTCUSD",1680703951366,3.876495,28101.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703951588,0.15980981,28100.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703951804,0.697746,28099.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703952023,0.017449,28098.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703952689,0.01003495,28098.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703952910,0.01003495,28098.0,28096.0,0.36258683]
["bitfinex","BTCUSD",1680703953131,0.01003495,28098.0,28097.0,0.35471056]
["bitfinex","BTCUSD",1680703953347,0.01003495,28098.0,28097.0,0.00012]
["bitfinex","BTCUSD",1680703953574,0.01003495,28098.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703953783,0.07910745,28098.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703954022,0.014572,28097.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703954247,0.015277,28098.0,28096.0,0.36258683]
["bitfinex","BTCUSD",1680703954465,0.015277,28098.0,28097.0,0.35471056]
["bitfinex","BTCUSD",1680703954679,0.015277,28098.0,28096.0,0.00793627]
["bitfinex","BTCUSD",1680703954927,0.015277,28098.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703955150,0.35471056,28097.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703955376,1.20657937,28097.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703955595,1.2534095,28097.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703955815,1.05044656,28097.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703956031,0.695736,28097.0,28096.0,0.00787627]
["bitfinex","BTCUSD",1680703956496,0.24980167,28104.0,28096.0,0.45359265]
["bitfinex","BTCUSD",1680703956722,3.178,28109.0,28098.0,0.53507]
["bitfinex","BTCUSD",1680703956940,0.00015,28105.0,28103.0,0.67278056]
["bitfinex","BTCUSD",1680703957147,0.3724,28127.0,28104.0,0.34204125]
["bitfinex","BTCUSD",1680703957148,0.0003,28110.0,28104.0,0.34204125]
["bitfinex","BTCUSD",1680703957365,0.014223,28122.0,28105.0,0.18246182]
["bitfinex","BTCUSD",1680703957594,0.014223,28122.0,28105.0,0.23457582]
["bitfinex","BTCUSD",1680703957595,0.2807,28122.0,28105.0,0.23457582]
["bitfinex","BTCUSD",1680703957832,0.49660737,28121.0,28106.0,1.00981056]
["bitfinex","BTCUSD",1680703958054,0.01105,28120.0,28107.0,0.09100582]
["bitfinex","BTCUSD",1680703958270,0.49660737,28119.0,28108.0,0.35471056]
["bitfinex","BTCUSD",1680703958482,0.36271556,28118.0,28109.0,0.09100582]
["bitfinex","BTCUSD",1680703958723,0.010543,28117.0,28109.0,0.44571638]
["bitfinex","BTCUSD",1680703958946,0.010543,28117.0,28109.0,0.09100582]
["bitfinex","BTCUSD",1680703959157,0.07448211,28130.0,28110.0,0.01547125]
["bitfinex","BTCUSD",1680703959158,0.0003,28121.0,28110.0,0.01547125]
["bitfinex","BTCUSD",1680703959377,0.295821,28126.0,28110.0,0.01547125]
["bitfinex","BTCUSD",1680703959378,0.0003,28124.0,28110.0,0.37057125]
["bitfinex","BTCUSD",1680703959586,0.0003,28124.0,28111.0,0.54571638]
["bitfinex","BTCUSD",1680703959587,0.14189681,28123.0,28111.0,0.54571638]
["bitfinex","BTCUSD",1680703959794,0.14219681,28123.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680703960013,0.14189681,28123.0,28113.0,0.09100582]
["bitfinex","BTCUSD",1680703960223,0.14219681,28123.0,28114.0,0.0085]
["bitfinex","BTCUSD",1680703960438,0.371,28137.0,28114.0,0.0085]
["bitfinex","BTCUSD",1680703960439,0.17773,28132.0,28120.0,0.4]
["bitfinex","BTCUSD",1680703960677,0.2829,28135.0,28129.0,0.40407]
["bitfinex","BTCUSD",1680703960678,0.00021,28135.0,28129.0,0.40407]
["bitfinex","BTCUSD",1680703960888,0.00021,28152.0,28131.0,0.31807]
["bitfinex","BTCUSD",1680703961108,0.03703633,28146.0,28135.0,0.09100582]
["bitfinex","BTCUSD",1680703961361,0.03703633,28146.0,28135.0,0.09118582]
["bitfinex","BTCUSD",1680703961613,0.36471456,28145.0,28135.0,0.44628582]
["bitfinex","BTCUSD",1680703961825,0.283,28142.0,28135.0,0.09118582]
["bitfinex","BTCUSD",1680703962050,0.35471056,28140.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680703962269,0.35471056,28136.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680703962489,0.35471056,28132.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680703962736,0.20569167,28131.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680703962969,0.20569167,28131.0,28123.0,0.35471056]
["bitfinex","BTCUSD",1680703962970,0.009925,28130.0,28123.0,0.35471056]
["bitfinex","BTCUSD",1680703963177,0.14189681,28129.0,28123.0,0.44589638]
["bitfinex","BTCUSD",1680703963389,0.49202814,28139.0,28123.0,0.44589638]
["bitfinex","BTCUSD",1680703963390,0.00021,28137.0,28124.0,0.1]
["bitfinex","BTCUSD",1680703963601,0.37411,28145.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680703963827,0.39150311,28145.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680703964047,0.17771,28136.0,28128.0,0.09100582]
["bitfinex","BTCUSD",1680703964274,0.72371056,28137.0,28128.0,0.09100582]
["bitfinex","BTCUSD",1680703964275,0.50462837,28135.0,28128.0,0.3551]
["bitfinex","BTCUSD",1680703964488,0.010315,28134.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680703964702,0.14189681,28133.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680703964912,0.14189681,28133.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680703964913,0.00874,28132.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680703965156,0.14189681,28131.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680703965371,0.010026,28130.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680703965599,0.010026,28130.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680703965600,0.14189681,28129.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680703965810,0.009029,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680703966034,0.14189681,28127.0,28119.0,0.028613]
["bitfinex","BTCUSD",1680703966249,0.009818,28126.0,28119.0,0.028613]
["bitfinex","BTCUSD",1680703966488,0.009818,28126.0,28119.0,0.028433]
["bitfinex","BTCUSD",1680703966690,0.15171481,28126.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680703966920,0.009029,28125.0,28120.0,0.44605038]
["bitfinex","BTCUSD",1680703967136,0.009029,28125.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680703967347,0.009029,28125.0,28119.0,0.028433]
["bitfinex","BTCUSD",1680703967348,0.14189681,28125.0,28119.0,0.028433]
["bitfinex","BTCUSD",1680703967561,0.009029,28124.0,28119.0,0.38314356]
["bitfinex","BTCUSD",1680703967788,0.60232,28135.0,28120.0,0.70981056]
["bitfinex","BTCUSD",1680703967789,0.50642537,28134.0,28120.0,0.70981056]
["bitfinex","BTCUSD",1680703968002,0.009029,28133.0,28121.0,0.09121982]
["bitfinex","BTCUSD",1680703968219,0.15092581,28133.0,28122.0,0.00697125]
["bitfinex","BTCUSD",1680703968426,0.009818,28132.0,28123.0,0.44593038]
["bitfinex","BTCUSD",1680703968629,0.14189681,28132.0,28123.0,0.44593038]
["bitfinex","BTCUSD",1680703968844,0.014215,28139.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680703968845,0.00021,28134.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680703969058,0.00021,28141.0,28128.0,0.45443038]
["bitfinex","BTCUSD",1680703969266,0.110356,28143.0,28129.0,0.3962]
["bitfinex","BTCUSD",1680703969496,0.008701,28142.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680703969679,0.022915,28142.0,28132.0,0.09121982]
["bitfinex","BTCUSD",1680703969886,0.15190581,28141.0,28132.0,0.09121982]
["bitfinex","BTCUSD",1680703970093,0.15190581,28141.0,28120.0,0.2278]
["bitfinex","BTCUSD",1680703970094,0.464045,28139.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680703970338,0.5,28136.0,28127.0,0.09121982]
["bitfinex","BTCUSD",1680703970516,0.042653,28134.0,28122.0,0.10018]
["bitfinex","BTCUSD",1680703970731,0.042653,28134.0,28123.0,0.36168181]
["bitfinex","BTCUSD",1680703970732,0.15190581,28133.0,28123.0,0.36168181]
["bitfinex","BTCUSD",1680703970931,0.15190581,28133.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680703970932,0.008838,28132.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680703971137,0.008838,28132.0,28125.0,0.44593038]
["bitfinex","BTCUSD",1680703971138,0.14189681,28132.0,28125.0,0.44593038]
["bitfinex","BTCUSD",1680703971357,0.14189681,28132.0,28126.0,1.2]
["bitfinex","BTCUSD",1680703971622,0.1,28143.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680703971623,6e-05,28137.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680703971848,0.028428,28141.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680703972053,0.50527637,28140.0,28130.0,0.09121982]
["bitfinex","BTCUSD",1680703972259,0.110178,28139.0,28130.0,0.09121982]
["bitfinex","BTCUSD",1680703972464,0.36337956,28138.0,28130.0,0.09121982]
["bitfinex","BTCUSD",1680703972670,0.010178,28137.0,28131.0,0.36168181]
["bitfinex","BTCUSD",1680703972886,0.008879,28142.0,28132.0,0.0085]
["bitfinex","BTCUSD",1680703973088,0.35471056,28141.0,28132.0,0.09121982]
["bitfinex","BTCUSD",1680703973315,0.15056581,28140.0,28133.0,0.09121982]
["bitfinex","BTCUSD",1680703973524,0.35492056,28141.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680703973525,0.010178,28139.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680703973730,0.14189681,28138.0,28129.0,0.44593038]
["bitfinex","BTCUSD",1680703973947,0.17764,28146.0,28129.0,0.44611038]
["bitfinex","BTCUSD",1680703973948,0.14189681,28137.0,28129.0,0.44611038]
["bitfinex","BTCUSD",1680703974163,0.17764,28146.0,28129.0,0.35489056]
["bitfinex","BTCUSD",1680703974164,0.14189681,28136.0,28129.0,0.35489056]
["bitfinex","BTCUSD",1680703974367,0.14189681,28135.0,28130.0,0.0085]
["bitfinex","BTCUSD",1680703974579,0.010338,28134.0,28130.0,0.01547125]
["bitfinex","BTCUSD",1680703974782,0.014216,28137.0,28130.0,0.36321056]
["bitfinex","BTCUSD",1680703975032,0.010338,28136.0,28129.0,0.00012]
["bitfinex","BTCUSD",1680703975238,0.010338,28136.0,28127.0,0.00098289]
["bitfinex","BTCUSD",1680703975239,0.099522,28134.0,28127.0,0.00098289]
["bitfinex","BTCUSD",1680703975469,0.099522,28134.0,28120.0,0.3551]
["bitfinex","BTCUSD",1680703975470,0.008509,28133.0,28120.0,0.3551]
["bitfinex","BTCUSD",1680703975676,0.014219,28131.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680703975887,0.15203481,28130.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680703976094,0.042662,28128.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680703976304,0.010138,28127.0,28119.0,0.0294145]
["bitfinex","BTCUSD",1680703976510,0.014221,28126.0,28119.0,0.0295945]
["bitfinex","BTCUSD",1680703976740,0.008709,28125.0,28119.0,0.028433]
["bitfinex","BTCUSD",1680703976945,0.14189681,28124.0,28119.0,0.028433]
["bitfinex","BTCUSD",1680703977192,0.010004,28123.0,28119.0,0.38314356]
["bitfinex","BTCUSD",1680703977405,0.010004,28123.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680703977614,0.01422,28129.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680703977821,0.010211,28128.0,28121.0,0.09121982]
["bitfinex","BTCUSD",1680703978098,0.010211,28128.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680703978307,0.010574,28130.0,28123.0,0.19121982]
["bitfinex","BTCUSD",1680703978520,0.39571,28132.0,28125.0,0.1]
["bitfinex","BTCUSD",1680703978725,0.010385,28131.0,28126.0,0.09121982]
["bitfinex","BTCUSD",1680703978933,0.008462,28133.0,28126.0,0.09139982]
["bitfinex","BTCUSD",1680703979145,0.007145,28132.0,28126.0,0.09139982]
["bitfinex","BTCUSD",1680703979369,0.007145,28132.0,28126.0,0.44611038]
["bitfinex","BTCUSD",1680703979587,0.007145,28132.0,28127.0,0.36321056]
["bitfinex","BTCUSD",1680703979588,3.178,28131.0,28127.0,0.36321056]
["bitfinex","BTCUSD",1680703979813,3.178,28131.0,28127.0,0.36339056]
["bitfinex","BTCUSD",1680703980224,3.178,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680703980443,0.007145,28132.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680703980655,0.007145,28132.0,28129.0,0.0085]
["bitfinex","BTCUSD",1680703980866,0.007145,28132.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680703981100,0.007145,28132.0,28130.0,0.35489056]
["bitfinex","BTCUSD",1680703981528,0.00015,28138.0,28131.0,0.09971982]
["bitfinex","BTCUSD",1680703981735,0.028423,28146.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680703981961,0.35471056,28145.0,28133.0,0.14257482]
["bitfinex","BTCUSD",1680703982168,0.014213,28144.0,28135.0,0.1]
["bitfinex","BTCUSD",1680703982378,0.014273,28144.0,28136.0,0.49728538]
["bitfinex","BTCUSD",1680703982591,0.00021,28146.0,28136.0,0.49728538]
["bitfinex","BTCUSD",1680703982807,0.00021,28150.0,28136.0,0.85238538]
["bitfinex","BTCUSD",1680703983018,0.14189681,28149.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680703983238,0.15631681,28149.0,28139.0,0.24257482]
["bitfinex","BTCUSD",1680703983444,0.15631681,28149.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680703983445,0.14210681,28149.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680703983657,0.14210681,28149.0,28141.0,0.14257482]
["bitfinex","BTCUSD",1680703983868,0.00021,28149.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680703984083,0.15610681,28149.0,28143.0,0.13407482]
["bitfinex","BTCUSD",1680703984298,0.01442,28149.0,28143.0,0.13407482]
["bitfinex","BTCUSD",1680703984537,0.00021,28150.0,28144.0,0.0085]
["bitfinex","BTCUSD",1680703984791,0.01421,28150.0,28144.0,0.0085]
["bitfinex","BTCUSD",1680703984997,0.01421,28150.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680703984998,0.54352007,28150.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680703985197,0.54373007,28150.0,28139.0,0.00099375]
["bitfinex","BTCUSD",1680703985410,0.49660737,28149.0,28140.0,0.13407482]
["bitfinex","BTCUSD",1680703985613,0.15631681,28149.0,28140.0,0.48878538]
["bitfinex","BTCUSD",1680703985847,0.15631681,28149.0,28140.0,0.48977192]
["bitfinex","BTCUSD",1680703986667,0.15631681,28149.0,28141.0,0.0085]
["bitfinex","BTCUSD",1680703986874,0.15631681,28149.0,28142.0,0.13407482]
["bitfinex","BTCUSD",1680703987130,0.15631681,28149.0,28142.0,0.48878538]
["bitfinex","BTCUSD",1680703987352,0.35471056,28144.0,28140.0,0.00116654]
["bitfinex","BTCUSD",1680703987552,0.1,28142.0,28135.0,0.3551]
["bitfinex","BTCUSD",1680703987763,0.1,28142.0,28122.0,0.1]
["bitfinex","BTCUSD",1680703987764,0.17772,28136.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680703987975,0.674989,28135.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680703988183,1.17159637,28135.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680703988398,1.17159637,28135.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680703988617,1.17159637,28135.0,28124.0,0.35489056]
["bitfinex","BTCUSD",1680703988822,0.72371056,28132.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680703989028,0.042658,28130.0,28122.0,0.35522]
["bitfinex","BTCUSD",1680703989234,0.49660737,28129.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680703989443,0.014221,28127.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680703989651,0.14189681,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680703989875,0.57547,28131.0,28123.0,0.35471056]
["bitfinex","BTCUSD",1680703990084,0.73158581,28131.0,28124.0,0.13407482]
["bitfinex","BTCUSD",1680703990292,0.57547,28131.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680703990505,0.35471056,28130.0,28125.0,0.13425482]
["bitfinex","BTCUSD",1680703990708,0.60391,28129.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680703990951,0.60391,28129.0,28119.0,0.028613]
["bitfinex","BTCUSD",1680703991159,0.14189681,28128.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680703991365,0.014221,28127.0,28121.0,0.35489056]
["bitfinex","BTCUSD",1680703991573,0.14189681,28127.0,28121.0,0.35489056]
["bitfinex","BTCUSD",1680703991780,0.14189681,28127.0,28121.0,0.48896538]
["bitfinex","BTCUSD",1680703991989,0.14189681,28127.0,28122.0,0.0085]
["bitfinex","BTCUSD",1680703992224,0.57547,28129.0,28122.0,0.10868]
["bitfinex","BTCUSD",1680703992452,3.192221,28128.0,28122.0,0.13425482]
["bitfinex","BTCUSD",1680703992655,3.178,28128.0,28122.0,0.48878538]
["bitfinex","BTCUSD",1680703992868,3.31989681,28128.0,28122.0,0.48896538]
["bitfinex","BTCUSD",1680703993522,3.31989681,28128.0,28122.0,0.35489056]
["bitfinex","BTCUSD",1680703993721,3.31989681,28128.0,28123.0,0.36321056]
["bitfinex","BTCUSD",1680703993936,3.178,28128.0,28123.0,0.36339056]
["bitfinex","BTCUSD",1680703994346,3.31989681,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680703994562,3.178,28128.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680703994773,0.14189681,28127.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680703994983,3.178,28128.0,28124.0,0.35489056]
["bitfinex","BTCUSD",1680703995195,3.178,28128.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680703995399,3.178,28128.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680703995605,0.57568,28129.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680703995806,0.57547,28129.0,28125.0,0.35483056]
["bitfinex","BTCUSD",1680703996011,0.57547,28129.0,28126.0,0.0085]
["bitfinex","BTCUSD",1680703996213,0.57547,28129.0,28125.0,0.35483056]
["bitfinex","BTCUSD",1680703996431,0.57547,28129.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680703996584,0.57547,28129.0,28122.0,0.04357]
["bitfinex","BTCUSD",1680703996787,0.14189681,28128.0,28123.0,0.35471056]
["bitfinex","BTCUSD",1680703996990,0.57547,28129.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680703997192,0.57547,28129.0,28123.0,0.48896538]
["bitfinex","BTCUSD",1680703997393,0.57547,28129.0,28124.0,0.0085]
["bitfinex","BTCUSD",1680703997617,0.57547,28129.0,28125.0,0.48878538]
["bitfinex","BTCUSD",1680703997818,0.57547,28129.0,28126.0,0.36321056]
["bitfinex","BTCUSD",1680703998019,0.56849875,28129.0,28128.0,0.1]
["bitfinex","BTCUSD",1680703998224,0.56849875,28129.0,28128.0,0.46321056]
["bitfinex","BTCUSD",1680703998421,0.56849875,28129.0,28128.0,0.76339056]
["bitfinex","BTCUSD",1680703998646,0.56849875,28129.0,28128.0,1.11849056]
["bitfinex","BTCUSD",1680703998854,0.56849875,28129.0,28128.0,0.80993056]
["bitfinex","BTCUSD",1680703999028,0.56849875,28129.0,28128.0,0.75350056]
["bitfinex","BTCUSD",1680703999226,0.56870875,28129.0,28128.0,0.75338056]
["bitfinex","BTCUSD",1680703999636,0.06849875,28129.0,28128.0,0.75356056]
["bitfinex","BTCUSD",1680703999827,0.06849875,28129.0,28128.0,0.81080856]
["bitfinex","BTCUSD",1680704000295,0.06849875,28129.0,28128.0,1.11080856]
["bitfinex","BTCUSD",1680704000735,0.06849875,28129.0,28128.0,0.81092856]
["bitfinex","BTCUSD",1680704000942,0.06849875,28129.0,28128.0,0.75356056]
["bitfinex","BTCUSD",1680704001185,0.06849875,28129.0,28128.0,0.75338056]
["bitfinex","BTCUSD",1680704001584,0.06849875,28129.0,28128.0,1.10870356]
["bitfinex","BTCUSD",1680704002556,0.06849875,28129.0,28128.0,1.10882356]
["bitfinex","BTCUSD",1680704002767,0.06849875,28129.0,28128.0,1.12642667]
["bitfinex","BTCUSD",1680704003160,0.06849875,28129.0,28128.0,1.10882356]
["bitfinex","BTCUSD",1680704003390,0.06849875,28129.0,28128.0,1.05350056]
["bitfinex","BTCUSD",1680704003792,0.06849875,28129.0,28128.0,1.11014156]
["bitfinex","BTCUSD",1680704004258,0.21039556,28129.0,28128.0,0.70981056]
["bitfinex","BTCUSD",1680704004502,0.22461556,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680704004732,0.08271875,28129.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680704004964,0.08271875,28129.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680704004965,0.14189681,28128.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680704005193,0.042664,28127.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680704005416,0.042664,28127.0,28117.0,0.08440537]
["bitfinex","BTCUSD",1680704005417,0.49660737,28126.0,28117.0,0.08440537]
["bitfinex","BTCUSD",1680704005660,0.49660737,28126.0,28118.0,0.35471056]
["bitfinex","BTCUSD",1680704005661,0.06849875,28125.0,28118.0,0.35471056]
["bitfinex","BTCUSD",1680704005902,0.14189681,28124.0,28118.0,0.35471056]
["bitfinex","BTCUSD",1680704006135,0.14189681,28124.0,28119.0,0.1]
["bitfinex","BTCUSD",1680704006361,0.06849875,28125.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680704006572,0.06849875,28125.0,28120.0,0.48878538]
["bitfinex","BTCUSD",1680704007015,0.06849875,28125.0,28121.0,0.58878538]
["bitfinex","BTCUSD",1680704007236,0.06849875,28125.0,28122.0,0.054594]
["bitfinex","BTCUSD",1680704007478,0.06849875,28125.0,28123.0,0.0085]
["bitfinex","BTCUSD",1680704007703,0.06849875,28125.0,28124.0,0.051169]
["bitfinex","BTCUSD",1680704007930,0.028428,28141.0,28125.0,0.1]
["bitfinex","BTCUSD",1680704007931,0.00021,28137.0,28125.0,0.1]
["bitfinex","BTCUSD",1680704008159,0.3695,28140.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680704008374,0.3695,28140.0,28130.0,0.13407482]
["bitfinex","BTCUSD",1680704008375,0.0528174,28140.0,28130.0,0.13407482]
["bitfinex","BTCUSD",1680704008593,0.00021,28140.0,28130.0,0.14257482]
["bitfinex","BTCUSD",1680704009282,0.14210681,28140.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680704009494,0.15632081,28140.0,28132.0,0.14257482]
["bitfinex","BTCUSD",1680704009701,0.15632081,28140.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680704009916,0.00021,28140.0,28134.0,0.24257482]
["bitfinex","BTCUSD",1680704010171,0.00021,28140.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680704010394,0.014424,28140.0,28134.0,0.0085]
["bitfinex","BTCUSD",1680704010606,0.15611081,28140.0,28134.0,0.13407482]
["bitfinex","BTCUSD",1680704010823,0.15632081,28140.0,28134.0,0.13407482]
["bitfinex","BTCUSD",1680704011040,0.15632081,28140.0,28132.0,0.03507]
["bitfinex","BTCUSD",1680704011250,0.14189681,28139.0,28132.0,0.48878538]
["bitfinex","BTCUSD",1680704011474,0.00021,28139.0,28133.0,0.49728538]
["bitfinex","BTCUSD",1680704011725,0.00021,28142.0,28134.0,0.13407482]
["bitfinex","BTCUSD",1680704011959,0.00021,28142.0,28135.0,0.0085]
["bitfinex","BTCUSD",1680704012413,0.00021,28142.0,28136.0,0.3551]
["bitfinex","BTCUSD",1680704012618,0.00021,28142.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680704012805,0.00021,28143.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680704013077,0.014213,28142.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680704013311,0.014423,28142.0,28133.0,0.03525]
["bitfinex","BTCUSD",1680704013517,0.14189681,28141.0,28134.0,0.36321056]
["bitfinex","BTCUSD",1680704013725,0.014215,28139.0,28134.0,0.36321056]
["bitfinex","BTCUSD",1680704013942,0.15611181,28139.0,28134.0,0.36321056]
["bitfinex","BTCUSD",1680704014159,0.14210681,28139.0,28134.0,0.36321056]
["bitfinex","BTCUSD",1680704014570,0.014424,28140.0,28134.0,0.36321056]
["bitfinex","BTCUSD",1680704014777,0.14189681,28140.0,28134.0,0.49728538]
["bitfinex","BTCUSD",1680704014983,0.14210681,28140.0,28134.0,0.49728538]
["bitfinex","BTCUSD",1680704015405,0.00021,28140.0,28134.0,0.49728538]
["bitfinex","BTCUSD",1680704015592,0.14189681,28140.0,28134.0,0.85238538]
["bitfinex","BTCUSD",1680704015826,0.14210681,28140.0,28134.0,0.85238538]
["bitfinex","BTCUSD",1680704016232,0.00021,28140.0,28134.0,0.85238538]
["bitfinex","BTCUSD",1680704016439,0.15611081,28140.0,28134.0,0.85238538]
["bitfinex","BTCUSD",1680704016647,0.14210681,28140.0,28134.0,0.85238538]
["bitfinex","BTCUSD",1680704016857,0.00021,28140.0,28134.0,0.49728538]
["bitfinex","BTCUSD",1680704017006,0.14189681,28140.0,28135.0,0.3551]
["bitfinex","BTCUSD",1680704017215,0.00021,28140.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680704017418,0.00021,28143.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680704017619,0.014214,28141.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680704017824,0.00021,28143.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680704017975,0.014214,28141.0,28138.0,0.48878538]
["bitfinex","BTCUSD",1680704018181,0.014214,28141.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680704018395,0.39205,28147.0,28139.0,0.0085]
["bitfinex","BTCUSD",1680704018600,0.3919,28147.0,28140.0,0.48878538]
["bitfinex","BTCUSD",1680704018807,0.3919,28147.0,28140.0,0.48890538]
["bitfinex","BTCUSD",1680704019059,0.08461721,28143.0,28140.0,0.48896538]
["bitfinex","BTCUSD",1680704019258,0.65963782,28146.0,28141.0,0.0085]
["bitfinex","BTCUSD",1680704019259,0.00021,28146.0,28141.0,0.0085]
["bitfinex","BTCUSD",1680704019463,0.014211,28146.0,28142.0,0.48878538]
["bitfinex","BTCUSD",1680704019662,0.014211,28146.0,28143.0,0.0085]
["bitfinex","BTCUSD",1680704019834,0.014211,28146.0,28144.0,0.35471056]
["bitfinex","BTCUSD",1680704020038,0.014211,28146.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680704020291,0.014211,28146.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680704020509,0.014211,28146.0,28140.0,0.3551]
["bitfinex","BTCUSD",1680704020510,0.014211,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680704020715,0.014211,28146.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680704020716,0.14189681,28146.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680704020899,3.178,28148.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680704021126,3.178,28148.0,28138.0,0.39017]
["bitfinex","BTCUSD",1680704021127,3.178,28148.0,28144.0,0.48878538]
["bitfinex","BTCUSD",1680704021310,0.02743429,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680704021535,0.02743429,28145.0,28139.0,0.00012]
["bitfinex","BTCUSD",1680704021536,0.04164629,28145.0,28139.0,0.00012]
["bitfinex","BTCUSD",1680704021721,0.03664629,28145.0,28139.0,0.00862]
["bitfinex","BTCUSD",1680704021921,0.02243429,28145.0,28139.0,0.00868]
["bitfinex","BTCUSD",1680704022144,0.02243429,28145.0,28140.0,0.70981056]
["bitfinex","BTCUSD",1680704022145,0.1643311,28145.0,28140.0,0.70981056]
["bitfinex","BTCUSD",1680704022357,0.014211,28147.0,28141.0,0.0085]
["bitfinex","BTCUSD",1680704022491,0.028422,28147.0,28141.0,0.13407482]
["bitfinex","BTCUSD",1680704022696,0.1,28145.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680704022911,3.36253381,28144.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680704023149,3.36253381,28144.0,28132.0,0.3551]
["bitfinex","BTCUSD",1680704023352,3.36253381,28144.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680704023353,0.3864,28143.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680704023552,0.042643,28140.0,28134.0,0.3551]
["bitfinex","BTCUSD",1680704023782,0.14189681,28139.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680704024148,0.014215,28139.0,28135.0,0.35483056]
["bitfinex","BTCUSD",1680704024335,0.014215,28139.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680704024890,0.014215,28139.0,28136.0,0.0085]
["bitfinex","BTCUSD",1680704025108,0.028429,28140.0,28136.0,0.0085]
["bitfinex","BTCUSD",1680704025109,3.17821,28142.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680704025339,3.206637,28142.0,28138.0,0.14257482]
["bitfinex","BTCUSD",1680704025596,3.206637,28142.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680704025750,3.206637,28142.0,28140.0,0.0085]
["bitfinex","BTCUSD",1680704026109,3.206637,28142.0,28140.0,0.36321056]
["bitfinex","BTCUSD",1680704026244,3.17821,28142.0,28140.0,0.36321056]
["bitfinex","BTCUSD",1680704027215,3.17821,28142.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680704027358,3.178,28142.0,28141.0,0.36333056]
["bitfinex","BTCUSD",1680704027935,3.178,28142.0,28141.0,0.36339056]
["bitfinex","BTCUSD",1680704028583,3.178,28142.0,28141.0,0.35489056]
["bitfinex","BTCUSD",1680704028805,3.192423,28142.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680704029027,3.192423,28142.0,28132.0,0.35483056]
["bitfinex","BTCUSD",1680704029028,0.06373,28141.0,28132.0,0.35483056]
["bitfinex","BTCUSD",1680704029296,0.014215,28138.0,28132.0,0.35489056]
["bitfinex","BTCUSD",1680704029568,0.20562681,28137.0,28133.0,0.03507]
["bitfinex","BTCUSD",1680704029779,0.20562681,28137.0,28134.0,0.35471056]
["bitfinex","BTCUSD",1680704029994,0.06373,28137.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680704030212,0.06373,28137.0,28135.0,0.35489056]
["bitfinex","BTCUSD",1680704030420,0.06373,28137.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680704030629,0.04443,28137.0,28136.0,1.00981056]
["bitfinex","BTCUSD",1680704030857,0.04443,28137.0,28136.0,1.06284956]
["bitfinex","BTCUSD",1680704031070,0.02631857,28137.0,28136.0,1.09791956]
["bitfinex","BTCUSD",1680704031279,0.02631857,28137.0,28136.0,1.10641956]
["bitfinex","BTCUSD",1680704031519,0.02631857,28137.0,28136.0,1.05338056]
["bitfinex","BTCUSD",1680704031788,0.02631857,28137.0,28136.0,1.10677156]
["bitfinex","BTCUSD",1680704031980,0.02631857,28137.0,28136.0,1.10724956]
["bitfinex","BTCUSD",1680704032211,0.02631857,28137.0,28136.0,1.10909056]
["bitfinex","BTCUSD",1680704033736,3.17821,28140.0,28139.0,1.13507]
["bitfinex","BTCUSD",1680704033954,0.00021,28140.0,28139.0,1.68062438]
["bitfinex","BTCUSD",1680704034162,1.9868,28147.0,28143.0,0.03486]
["bitfinex","BTCUSD",1680704034379,0.00021,28147.0,28144.0,0.52364538]
["bitfinex","BTCUSD",1680704034610,0.02397001,28149.0,28145.0,0.65471056]
["bitfinex","BTCUSD",1680704034820,0.02397001,28149.0,28146.0,0.52364538]
["bitfinex","BTCUSD",1680704035232,0.02397001,28149.0,28147.0,0.3551]
["bitfinex","BTCUSD",1680704035441,0.02397001,28149.0,28147.0,0.74467056]
["bitfinex","BTCUSD",1680704035696,0.02397001,28149.0,28148.0,0.38957056]
["bitfinex","BTCUSD",1680704035936,0.02397001,28149.0,28148.0,0.75317056]
["bitfinex","BTCUSD",1680704036189,0.02397001,28149.0,28148.0,1.25624538]
["bitfinex","BTCUSD",1680704036405,3.178,28150.0,28149.0,0.13486]
["bitfinex","BTCUSD",1680704036406,0.00021,28150.0,28149.0,0.13486]
["bitfinex","BTCUSD",1680704036615,6e-05,28153.0,28152.0,1.1]
["bitfinex","BTCUSD",1680704036821,0.02376001,28154.0,28153.0,0.03486]
["bitfinex","BTCUSD",1680704037034,0.02376001,28154.0,28153.0,1.19264538]
["bitfinex","BTCUSD",1680704037250,0.02376001,28154.0,28153.0,1.41385056]
["bitfinex","BTCUSD",1680704037461,0.02376001,28154.0,28153.0,1.59144056]
["bitfinex","BTCUSD",1680704037666,0.02376001,28154.0,28153.0,1.69144056]
["bitfinex","BTCUSD",1680704037888,0.01806001,28154.0,28153.0,1.69132056]
["bitfinex","BTCUSD",1680704038091,0.01806001,28154.0,28153.0,1.69126056]
["bitfinex","BTCUSD",1680704038297,0.05025148,28157.0,28156.0,0.13486]
["bitfinex","BTCUSD",1680704038534,0.05025148,28157.0,28156.0,0.78957056]
["bitfinex","BTCUSD",1680704038743,0.05025148,28157.0,28156.0,1.14467056]
["bitfinex","BTCUSD",1680704038961,0.05025148,28157.0,28156.0,1.51367056]
["bitfinex","BTCUSD",1680704039170,0.05025148,28157.0,28156.0,1.91367056]
["bitfinex","BTCUSD",1680704039383,0.05025148,28157.0,28156.0,1.91379056]
["bitfinex","BTCUSD",1680704039584,0.04455148,28157.0,28156.0,2.31367056]
["bitfinex","BTCUSD",1680704039789,5.49e-06,28158.0,28157.0,0.50386]
["bitfinex","BTCUSD",1680704040007,5.49e-06,28158.0,28157.0,1.33612056]
["bitfinex","BTCUSD",1680704040232,5.49e-06,28158.0,28157.0,1.79637056]
["bitfinex","BTCUSD",1680704040457,0.15068582,28178.0,28167.0,0.4]
["bitfinex","BTCUSD",1680704040690,0.00021,28173.0,28167.0,0.52364538]
["bitfinex","BTCUSD",1680704040898,0.02397001,28174.0,28167.0,0.87874538]
["bitfinex","BTCUSD",1680704041132,0.02376001,28174.0,28167.0,0.87874538]
["bitfinex","BTCUSD",1680704041348,0.02397001,28174.0,28167.0,0.74467056]
["bitfinex","BTCUSD",1680704041559,0.02397001,28174.0,28167.0,0.75317056]
["bitfinex","BTCUSD",1680704042465,0.02376001,28174.0,28167.0,1.05317056]
["bitfinex","BTCUSD",1680704043131,0.0128849,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680704043376,0.0128849,28169.0,28168.0,2.40114538]
["bitfinex","BTCUSD",1680704043589,0.0128849,28169.0,28168.0,2.75008908]
["bitfinex","BTCUSD",1680704043809,0.0071849,28169.0,28168.0,2.75008908]
["bitfinex","BTCUSD",1680704044441,0.0071849,28169.0,28168.0,0.98108908]
["bitfinex","BTCUSD",1680704044664,0.0071849,28169.0,28168.0,0.69908908]
["bitfinex","BTCUSD",1680704044878,0.14908171,28169.0,28168.0,0.70981056]
["bitfinex","BTCUSD",1680704045086,0.0071849,28169.0,28168.0,0.70981056]
["bitfinex","BTCUSD",1680704045299,0.0071849,28169.0,28168.0,0.35471056]
["bitfinex","BTCUSD",1680704045516,0.03235036,28169.0,28168.0,0.35471056]
["bitfinex","BTCUSD",1680704045736,0.03235036,28169.0,28168.0,0.70981056]
["bitfinex","BTCUSD",1680704045981,0.03235036,28169.0,28168.0,0.35471056]
["bitfinex","BTCUSD",1680704046197,0.03235036,28169.0,28168.0,0.70981056]
["bitfinex","BTCUSD",1680704046424,0.0071849,28169.0,28168.0,0.70981056]
["bitfinex","BTCUSD",1680704046630,0.0071849,28169.0,28168.0,1.00981056]
["bitfinex","BTCUSD",1680704047046,0.0071849,28169.0,28168.0,1.01831056]
["bitfinex","BTCUSD",1680704048588,0.0071849,28169.0,28168.0,0.71831056]
["bitfinex","BTCUSD",1680704049017,0.0071849,28169.0,28168.0,0.77082256]
["bitfinex","BTCUSD",1680704049230,0.00043811,28169.0,28168.0,0.77082256]
["bitfinex","BTCUSD",1680704050331,0.00043811,28169.0,28168.0,1.07082256]
["bitfinex","BTCUSD",1680704050775,0.00043811,28169.0,28168.0,1.06232256]
["bitfinex","BTCUSD",1680704050987,8.11e-06,28169.0,28168.0,1.06232256]
["bitfinex","BTCUSD",1680704051204,8.11e-06,28169.0,28168.0,1.37939256]
["bitfinex","BTCUSD",1680704051644,8.11e-06,28169.0,28168.0,0.79739256]
["bitfinex","BTCUSD",1680704052066,0.02376001,28174.0,28168.0,0.79739256]
["bitfinex","BTCUSD",1680704052067,0.02323562,28174.0,28169.0,0.089742]
["bitfinex","BTCUSD",1680704052277,0.02323562,28174.0,28171.0,0.089562]
["bitfinex","BTCUSD",1680704052522,0.02323562,28174.0,28172.0,0.44436956]
["bitfinex","BTCUSD",1680704052741,5.62e-06,28174.0,28173.0,0.45228656]
["bitfinex","BTCUSD",1680704052954,5.62e-06,28174.0,28173.0,0.80738656]
["bitfinex","BTCUSD",1680704053171,5.62e-06,28174.0,28173.0,1.61046138]
["bitfinex","BTCUSD",1680704053388,5.62e-06,28174.0,28173.0,1.49398967]
["bitfinex","BTCUSD",1680704053863,0.02376001,28178.0,28177.0,1.13507]
["bitfinex","BTCUSD",1680704053864,5.63e-06,28178.0,28177.0,1.13507]
["bitfinex","BTCUSD",1680704054080,5.63e-06,28178.0,28177.0,0.57749438]
["bitfinex","BTCUSD",1680704054326,5.63e-06,28178.0,28177.0,2.70159438]
["bitfinex","BTCUSD",1680704054555,5.63e-06,28178.0,28177.0,2.85801956]
["bitfinex","BTCUSD",1680704054778,5.63e-06,28179.0,28177.0,2.48901956]
["bitfinex","BTCUSD",1680704054998,5.63e-06,28179.0,28178.0,0.74995156]
["bitfinex","BTCUSD",1680704055232,5.63e-06,28179.0,28178.0,1.10505156]
["bitfinex","BTCUSD",1680704056112,0.02150566,28189.0,28180.0,0.03507]
["bitfinex","BTCUSD",1680704056331,0.02150566,28189.0,28184.0,0.03507]
["bitfinex","BTCUSD",1680704056551,0.02150566,28189.0,28185.0,0.53235538]
["bitfinex","BTCUSD",1680704056771,0.02150566,28189.0,28188.0,0.40843456]
["bitfinex","BTCUSD",1680704056992,0.02150566,28189.0,28188.0,0.54250938]
["bitfinex","BTCUSD",1680704057217,0.02150566,28189.0,28188.0,1.06353456]
["bitfinex","BTCUSD",1680704057440,0.02150566,28189.0,28188.0,1.10728456]
["bitfinex","BTCUSD",1680704057678,0.02150566,28189.0,28188.0,1.07221456]
["bitfinex","BTCUSD",1680704057918,0.02150566,28189.0,28188.0,0.71693456]
["bitfinex","BTCUSD",1680704058149,0.02150566,28189.0,28188.0,0.40843456]
["bitfinex","BTCUSD",1680704058357,0.0498412,28189.0,28188.0,0.41693456]
["bitfinex","BTCUSD",1680704058786,0.0498412,28189.0,28188.0,0.3551]
["bitfinex","BTCUSD",1680704059060,0.0498412,28189.0,28188.0,0.03507]
["bitfinex","BTCUSD",1680704059282,0.0498412,28189.0,28186.0,0.3551]
["bitfinex","BTCUSD",1680704059493,0.0498412,28189.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680704060798,0.42389681,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680704061007,0.2818,28185.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704061223,0.14189681,28184.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680704061447,0.14189681,28184.0,28175.0,0.35489056]
["bitfinex","BTCUSD",1680704061922,0.15608881,28184.0,28175.0,0.35489056]
["bitfinex","BTCUSD",1680704062137,0.14189681,28184.0,28175.0,0.48896538]
["bitfinex","BTCUSD",1680704062559,0.64189681,28184.0,28176.0,0.13407482]
["bitfinex","BTCUSD",1680704062770,0.64189681,28184.0,28177.0,0.35471056]
["bitfinex","BTCUSD",1680704062985,0.64189681,28184.0,28177.0,0.48878538]
["bitfinex","BTCUSD",1680704062986,0.70258751,28184.0,28177.0,0.48878538]
["bitfinex","BTCUSD",1680704063198,0.65629881,28184.0,28177.0,0.48878538]
["bitfinex","BTCUSD",1680704063416,0.00021,28184.0,28178.0,0.48878538]
["bitfinex","BTCUSD",1680704064503,0.14210681,28184.0,28178.0,0.48878538]
["bitfinex","BTCUSD",1680704064714,0.28201,28185.0,28179.0,0.0085]
["bitfinex","BTCUSD",1680704064914,0.28201,28185.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680704065131,0.28201,28185.0,28180.0,0.48878538]
["bitfinex","BTCUSD",1680704065355,0.282,28182.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680704065596,0.282,28179.0,28174.0,0.13407482]
["bitfinex","BTCUSD",1680704065826,0.282,28179.0,28174.0,0.00012]
["bitfinex","BTCUSD",1680704066028,0.282,28179.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680704066243,0.282,28179.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680704066244,0.24189681,28178.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680704066484,0.282,28176.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680704066723,0.14189681,28175.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680704067571,0.28221,28176.0,28171.0,0.35483056]
["bitfinex","BTCUSD",1680704067816,0.42410681,28176.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680704068020,0.42389681,28176.0,28170.0,0.35471056]
["bitfinex","BTCUSD",1680704068232,0.282,28176.0,28171.0,0.48878538]
["bitfinex","BTCUSD",1680704068442,0.02710292,28175.0,28171.0,0.48878538]
["bitfinex","BTCUSD",1680704068646,0.02710292,28175.0,28172.0,0.062508]
["bitfinex","BTCUSD",1680704068847,0.02710292,28175.0,28174.0,0.051787]
["bitfinex","BTCUSD",1680704069058,0.02710292,28175.0,28174.0,0.35471056]
["bitfinex","BTCUSD",1680704069282,0.28221,28179.0,28174.0,0.35483056]
["bitfinex","BTCUSD",1680704069486,0.28221,28179.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680704069718,0.28221,28179.0,28175.0,0.48878538]
["bitfinex","BTCUSD",1680704069919,0.00021,28179.0,28176.0,0.14257482]
["bitfinex","BTCUSD",1680704070132,0.2808,28183.0,28177.0,0.35471056]
["bitfinex","BTCUSD",1680704070133,0.00021,28180.0,28177.0,0.35471056]
["bitfinex","BTCUSD",1680704070347,0.00021,28182.0,28178.0,0.0085]
["bitfinex","BTCUSD",1680704070568,0.2808,28183.0,28179.0,0.35471056]
["bitfinex","BTCUSD",1680704070569,0.28101,28183.0,28179.0,0.35471056]
["bitfinex","BTCUSD",1680704070772,0.2808,28183.0,28179.0,0.35489056]
["bitfinex","BTCUSD",1680704070979,0.28101,28183.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680704071191,0.2808,28183.0,28178.0,0.13407482]
["bitfinex","BTCUSD",1680704071415,0.2808,28183.0,28176.0,0.00012]
["bitfinex","BTCUSD",1680704071638,0.42269681,28183.0,28176.0,0.48878538]
["bitfinex","BTCUSD",1680704071871,0.002,28180.0,28177.0,0.51628538]
["bitfinex","BTCUSD",1680704072065,0.002,28180.0,28177.0,0.38221056]
["bitfinex","BTCUSD",1680704072286,0.002,28180.0,28178.0,0.3551]
["bitfinex","BTCUSD",1680704072504,0.002,28180.0,28179.0,0.3085]
["bitfinex","BTCUSD",1680704072717,0.00021,28186.0,28179.0,1.01831056]
["bitfinex","BTCUSD",1680704072933,0.001,28183.0,28180.0,0.49728538]
["bitfinex","BTCUSD",1680704073182,0.38041,28188.0,28181.0,0.33507]
["bitfinex","BTCUSD",1680704073396,0.00021,28188.0,28182.0,0.49728538]
["bitfinex","BTCUSD",1680704073623,0.2808,28190.0,28182.0,0.49728538]
["bitfinex","BTCUSD",1680704073624,3.19971566,28189.0,28182.0,0.85238538]
["bitfinex","BTCUSD",1680704073828,0.001,28183.0,28182.0,0.85238538]
["bitfinex","BTCUSD",1680704074036,0.001,28183.0,28182.0,0.71831056]
["bitfinex","BTCUSD",1680704074239,3.19971566,28189.0,28182.0,0.36321056]
["bitfinex","BTCUSD",1680704074501,0.001,28188.0,28183.0,0.13407482]
["bitfinex","BTCUSD",1680704074705,3.19971566,28189.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680704074919,3.19971566,28189.0,28184.0,0.48878538]
["bitfinex","BTCUSD",1680704075127,0.282,28187.0,28184.0,0.48878538]
["bitfinex","BTCUSD",1680704075346,0.99660737,28186.0,28170.0,0.1]
["bitfinex","BTCUSD",1680704075570,0.99660737,28186.0,28165.0,0.0352041]
["bitfinex","BTCUSD",1680704075571,0.17751,28168.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680704075816,0.17751,28168.0,28155.0,0.15]
["bitfinex","BTCUSD",1680704075817,0.2808,28166.0,28156.0,0.00012]
["bitfinex","BTCUSD",1680704076029,0.2808,28166.0,28151.0,0.10640817]
["bitfinex","BTCUSD",1680704076030,0.2808,28159.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680704076250,0.014206,28157.0,28151.0,0.00652817]
["bitfinex","BTCUSD",1680704076471,0.014208,28152.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680704076692,0.282,28146.0,28145.0,0.37631056]
["bitfinex","BTCUSD",1680704076910,0.14210681,28146.0,28145.0,0.43180956]
["bitfinex","BTCUSD",1680704077140,0.001,28159.0,28146.0,0.05]
["bitfinex","BTCUSD",1680704077351,0.001,28159.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680704077352,9e-05,28159.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680704077585,0.00021,28159.0,28155.0,0.13407482]
["bitfinex","BTCUSD",1680704077798,0.28101,28159.0,28156.0,0.35471056]
["bitfinex","BTCUSD",1680704078026,0.00021,28159.0,28156.0,0.48878538]
["bitfinex","BTCUSD",1680704078717,0.00021,28159.0,28157.0,0.3548]
["bitfinex","BTCUSD",1680704078943,0.00021,28159.0,28151.0,0.10018]
["bitfinex","BTCUSD",1680704078944,0.00221,28159.0,28158.0,0.35471056]
["bitfinex","BTCUSD",1680704079152,0.00021,28161.0,28158.0,0.35471056]
["bitfinex","BTCUSD",1680704079382,0.00021,28161.0,28159.0,0.36321056]
["bitfinex","BTCUSD",1680704080482,0.00121,28161.0,28159.0,0.37021056]
["bitfinex","BTCUSD",1680704080685,0.00021,28161.0,28159.0,0.36321056]
["bitfinex","BTCUSD",1680704080894,0.00121,28161.0,28159.0,0.37021056]
["bitfinex","BTCUSD",1680704081134,0.00121,28161.0,28159.0,0.36171056]
["bitfinex","BTCUSD",1680704081356,0.00121,28161.0,28159.0,0.007]
["bitfinex","BTCUSD",1680704081357,0.15731081,28161.0,28159.0,0.007]
["bitfinex","BTCUSD",1680704081564,0.35471056,28160.0,28159.0,0.007]
["bitfinex","BTCUSD",1680704081781,0.369,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680704081991,0.701183,28151.0,28145.0,0.02172]
["bitfinex","BTCUSD",1680704082210,0.701183,28151.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704082211,0.2806,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704082437,0.00015,28149.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704082654,0.14189681,28148.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680704082871,0.01421,28149.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680704083080,0.02,28151.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680704083497,0.028417,28152.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680704083719,0.001,28149.0,28146.0,0.35483056]
["bitfinex","BTCUSD",1680704083926,0.001,28149.0,28146.0,0.17905158]
["bitfinex","BTCUSD",1680704084134,0.01521,28149.0,28146.0,0.17905158]
["bitfinex","BTCUSD",1680704084994,0.01421,28149.0,28146.0,0.17905158]
["bitfinex","BTCUSD",1680704085222,0.01421,28149.0,28146.0,0.011]
["bitfinex","BTCUSD",1680704085431,0.01421,28149.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704085643,0.2829,28147.0,28146.0,0.006]
["bitfinex","BTCUSD",1680704085846,0.325533,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704086051,0.325533,28147.0,28146.0,0.011]
["bitfinex","BTCUSD",1680704086480,0.325533,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704086685,0.28411,28147.0,28146.0,0.006]
["bitfinex","BTCUSD",1680704086906,0.28411,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704086907,0.297321,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704087322,0.297111,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704087597,0.297321,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704087814,0.311321,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680704088018,0.353955,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704088232,0.2542483,28146.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704088435,0.2544583,28146.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680704088642,0.099491,28144.0,28139.0,0.0216]
["bitfinex","BTCUSD",1680704088859,0.2806,28140.0,28139.0,0.0216]
["bitfinex","BTCUSD",1680704089093,0.380101,28140.0,28139.0,0.0216]
["bitfinex","BTCUSD",1680704089726,0.3066,28140.0,28139.0,0.0216]
["bitfinex","BTCUSD",1680704090371,0.026,28140.0,28139.0,0.0216]
["bitfinex","BTCUSD",1680704090588,0.2829,28143.0,28139.0,0.0216]
["bitfinex","BTCUSD",1680704090795,0.66231056,28140.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704091001,0.64973556,28140.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704091208,0.295024,28140.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704091433,0.321024,28140.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704091647,0.02621,28140.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680704091861,0.00021,28143.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680704092071,0.019,28140.0,28139.0,0.13407482]
["bitfinex","BTCUSD",1680704092280,0.2806,28147.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680704092281,0.00021,28144.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680704092495,0.28081,28147.0,28140.0,0.13407482]
["bitfinex","BTCUSD",1680704092710,0.019,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680704092956,0.019,28140.0,28139.0,0.3548]
["bitfinex","BTCUSD",1680704093171,0.019,28140.0,28139.0,0.3633]
["bitfinex","BTCUSD",1680704093582,0.00021,28149.0,28139.0,0.3633]
["bitfinex","BTCUSD",1680704093791,0.001,28140.0,28139.0,0.3653]
["bitfinex","BTCUSD",1680704094037,0.311022,28147.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680704094245,0.003,28140.0,28139.0,0.04317274]
["bitfinex","BTCUSD",1680704094455,0.2806,28143.0,28137.0,0.046972]
["bitfinex","BTCUSD",1680704094662,0.001,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680704094871,0.1,28144.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704095077,0.14189681,28144.0,28139.0,0.04117274]
["bitfinex","BTCUSD",1680704095342,0.002,28140.0,28139.0,0.13607482]
["bitfinex","BTCUSD",1680704095539,3.475111,28146.0,28139.0,0.04117274]
["bitfinex","BTCUSD",1680704095540,0.00021,28145.0,28139.0,0.04117274]
["bitfinex","BTCUSD",1680704095738,0.00021,28145.0,28139.0,0.17524756]
["bitfinex","BTCUSD",1680704095948,3.17821,28146.0,28140.0,0.48878538]
["bitfinex","BTCUSD",1680704096365,3.17821,28146.0,28140.0,0.52995812]
["bitfinex","BTCUSD",1680704096993,3.32010681,28146.0,28140.0,0.53095812]
["bitfinex","BTCUSD",1680704097216,0.296012,28144.0,28140.0,0.04117274]
["bitfinex","BTCUSD",1680704097443,0.380098,28141.0,28140.0,0.04117274]
["bitfinex","BTCUSD",1680704097651,0.87670537,28141.0,28140.0,0.04117274]
["bitfinex","BTCUSD",1680704097865,1.23138358,28141.0,28140.0,0.04217274]
["bitfinex","BTCUSD",1680704098069,1.10714988,28141.0,28140.0,0.04217274]
["bitfinex","BTCUSD",1680704098269,1.10714988,28141.0,28140.0,0.04117274]
["bitfinex","BTCUSD",1680704098481,4.31214988,28141.0,28140.0,0.04117274]
["bitfinex","BTCUSD",1680704098919,0.1,28140.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704099126,0.2818,28138.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704099356,3.82893556,28138.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704099560,3.474225,28138.0,28137.0,0.046852]
["bitfinex","BTCUSD",1680704099763,3.474225,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704100381,0.014215,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704100593,0.041215,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704100795,0.014215,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704101005,0.67652556,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704101217,0.87203867,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704101422,0.97210654,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704101626,1.16340654,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704101827,1.26319654,28138.0,28137.0,0.08802474]
["bitfinex","BTCUSD",1680704102238,1.26319654,28138.0,28137.0,0.06372674]
["bitfinex","BTCUSD",1680704102444,0.06372,28137.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680704102660,0.06372,28137.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704102661,0.2829,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704102881,0.87904037,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704103091,0.73714356,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704103301,0.65182956,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704103501,0.63761056,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704103711,0.87563067,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704103919,0.90263067,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704104130,0.99858134,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704104536,1.36758134,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704104766,1.34997823,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704104972,1.32297823,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704105186,0.66361056,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704105393,0.39492956,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704105597,0.91567956,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704105807,1.22557956,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704106011,1.38026842,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704106413,1.40726842,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704106616,1.68026842,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704106822,1.70726842,28131.0,28130.0,6e-05]
["bitfinex","BTCUSD",1680704107445,1.84951942,28131.0,28125.0,0.0213]
["bitfinex","BTCUSD",1680704107651,0.90151056,28126.0,28125.0,0.0213]
["bitfinex","BTCUSD",1680704107835,1.05762837,28126.0,28125.0,0.0213]
["bitfinex","BTCUSD",1680704107985,0.91573156,28126.0,28125.0,0.0213]
["bitfinex","BTCUSD",1680704108191,0.49732712,28126.0,28125.0,0.0213]
["bitfinex","BTCUSD",1680704108401,0.54671156,28126.0,28125.0,0.0213]
["bitfinex","BTCUSD",1680704108802,0.64671156,28126.0,28125.0,0.0208905]
["bitfinex","BTCUSD",1680704109236,0.54671156,28126.0,28125.0,0.0208905]
["bitfinex","BTCUSD",1680704109462,0.39593156,28126.0,28125.0,0.0208905]
["bitfinex","BTCUSD",1680704109676,0.36893156,28126.0,28125.0,0.0208905]
["bitfinex","BTCUSD",1680704110557,0.39737456,28126.0,28125.0,0.0208905]
["bitfinex","BTCUSD",1680704110765,0.42437456,28126.0,28125.0,0.0208905]
["bitfinex","BTCUSD",1680704111183,0.42437456,28126.0,28125.0,0.15496532]
["bitfinex","BTCUSD",1680704111184,0.027,28126.0,28125.0,0.15496532]
["bitfinex","BTCUSD",1680704111601,0.027,28126.0,28125.0,0.56292588]
["bitfinex","BTCUSD",1680704111815,0.027,28126.0,28125.0,0.42897106]
["bitfinex","BTCUSD",1680704112023,0.014218,28133.0,28125.0,0.0742605]
["bitfinex","BTCUSD",1680704112230,0.001,28126.0,28125.0,0.0238905]
["bitfinex","BTCUSD",1680704112444,0.0243,28137.0,28125.0,0.79341706]
["bitfinex","BTCUSD",1680704112650,0.16619681,28137.0,28126.0,0.61888538]
["bitfinex","BTCUSD",1680704112854,0.37901056,28137.0,28126.0,0.49746538]
["bitfinex","BTCUSD",1680704113066,0.17771,28135.0,28126.0,0.48896538]
["bitfinex","BTCUSD",1680704113299,0.14189681,28134.0,28126.0,0.48896538]
["bitfinex","BTCUSD",1680704113532,0.14210681,28134.0,28126.0,0.48701198]
["bitfinex","BTCUSD",1680704113737,0.48160737,28134.0,28126.0,0.13248142]
["bitfinex","BTCUSD",1680704113943,0.12689681,28134.0,28126.0,0.13248142]
["bitfinex","BTCUSD",1680704114153,0.12689681,28134.0,28126.0,0.13548142]
["bitfinex","BTCUSD",1680704114407,0.12710681,28134.0,28127.0,0.36321056]
["bitfinex","BTCUSD",1680704114666,0.00221,28134.0,28128.0,0.14189681]
["bitfinex","BTCUSD",1680704114911,0.002,28134.0,28130.0,0.5]
["bitfinex","BTCUSD",1680704115129,0.002,28134.0,28131.0,0.50778081]
["bitfinex","BTCUSD",1680704115341,0.0243,28137.0,28132.0,0.90919756]
["bitfinex","BTCUSD",1680704115563,0.0243,28137.0,28133.0,0.49408281]
["bitfinex","BTCUSD",1680704115787,0.0243,28137.0,28134.0,0.156202]
["bitfinex","BTCUSD",1680704115996,0.0243,28137.0,28133.0,0.79660737]
["bitfinex","BTCUSD",1680704115997,0.0243,28137.0,28135.0,0.054844]
["bitfinex","BTCUSD",1680704116231,0.00021,28142.0,28136.0,0.36321056]
["bitfinex","BTCUSD",1680704116442,0.028414,28156.0,28137.0,0.593715]
["bitfinex","BTCUSD",1680704116443,0.00021,28150.0,28137.0,0.593715]
["bitfinex","BTCUSD",1680704116656,0.89373075,28156.0,28139.0,0.1]
["bitfinex","BTCUSD",1680704116657,0.00021,28151.0,28139.0,0.1]
["bitfinex","BTCUSD",1680704116869,0.00021,28151.0,28140.0,0.49660737]
["bitfinex","BTCUSD",1680704117074,0.00021,28151.0,28140.0,0.86040737]
["bitfinex","BTCUSD",1680704117277,0.001,28150.0,28140.0,0.86040737]
["bitfinex","BTCUSD",1680704117482,0.13947612,28150.0,28140.0,0.50510737]
["bitfinex","BTCUSD",1680704117685,0.13826612,28149.0,28142.0,0.1]
["bitfinex","BTCUSD",1680704117900,0.00021,28149.0,28143.0,0.54907337]
["bitfinex","BTCUSD",1680704118110,0.54650756,28155.0,28142.0,1.18180737]
["bitfinex","BTCUSD",1680704118111,0.001,28151.0,28142.0,1.18180737]
["bitfinex","BTCUSD",1680704118316,0.00021,28152.0,28143.0,0.0216]
["bitfinex","BTCUSD",1680704118539,0.001,28149.0,28143.0,0.0216]
["bitfinex","BTCUSD",1680704118764,0.13926612,28149.0,28142.0,0.16489681]
["bitfinex","BTCUSD",1680704118979,0.13826612,28148.0,28138.0,0.03525]
["bitfinex","BTCUSD",1680704119226,0.13847612,28148.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680704119465,0.13847612,28148.0,28140.0,0.36321056]
["bitfinex","BTCUSD",1680704119675,0.00021,28149.0,28141.0,1.15044337]
["bitfinex","BTCUSD",1680704119892,0.403,28158.0,28142.0,0.561195]
["bitfinex","BTCUSD",1680704119893,0.00021,28153.0,28142.0,0.561195]
["bitfinex","BTCUSD",1680704120106,0.00021,28154.0,28143.0,0.352366]
["bitfinex","BTCUSD",1680704120313,0.13847612,28154.0,28143.0,1.15190737]
["bitfinex","BTCUSD",1680704120560,0.001,28151.0,28144.0,0.3638]
["bitfinex","BTCUSD",1680704120762,0.13826612,28151.0,28145.0,0.65471056]
["bitfinex","BTCUSD",1680704120971,0.01413661,28151.0,28143.0,0.3]
["bitfinex","BTCUSD",1680704121184,0.014209,28152.0,28140.0,0.30018]
["bitfinex","BTCUSD",1680704121395,0.00021,28152.0,28143.0,0.023]
["bitfinex","BTCUSD",1680704121601,0.13847612,28152.0,28144.0,0.50510737]
["bitfinex","BTCUSD",1680704121820,0.13847612,28152.0,28144.0,0.49660737]
["bitfinex","BTCUSD",1680704122027,0.001,28151.0,28144.0,0.49660737]
["bitfinex","BTCUSD",1680704122230,0.13947612,28151.0,28144.0,0.49660737]
["bitfinex","BTCUSD",1680704122447,0.00121,28151.0,28144.0,0.16349681]
["bitfinex","BTCUSD",1680704122652,0.001,28151.0,28144.0,0.16349681]
["bitfinex","BTCUSD",1680704122872,0.13926612,28151.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680704123096,0.00021,28151.0,28145.0,0.49660737]
["bitfinex","BTCUSD",1680704123323,0.001,28152.0,28145.0,0.86750737]
["bitfinex","BTCUSD",1680704123542,0.00021,28153.0,28146.0,0.49719681]
["bitfinex","BTCUSD",1680704123773,0.001,28151.0,28147.0,0.3085]
["bitfinex","BTCUSD",1680704123991,0.02387001,28157.0,28148.0,0.076545]
["bitfinex","BTCUSD",1680704124202,0.02387001,28157.0,28149.0,0.0085]
["bitfinex","BTCUSD",1680704124203,0.02408001,28157.0,28149.0,0.0085]
["bitfinex","BTCUSD",1680704124424,0.02408001,28157.0,28149.0,0.14189681]
["bitfinex","BTCUSD",1680704124425,0.49297668,28156.0,28149.0,0.14189681]
["bitfinex","BTCUSD",1680704124660,0.00021,28156.0,28149.0,0.14189681]
["bitfinex","BTCUSD",1680704124895,0.00021,28156.0,28147.0,0.028]
["bitfinex","BTCUSD",1680704124896,0.2829,28151.0,28147.0,0.028]
["bitfinex","BTCUSD",1680704125104,0.28311,28151.0,28147.0,0.028]
["bitfinex","BTCUSD",1680704125318,0.46072,28151.0,28133.0,0.84816428]
["bitfinex","BTCUSD",1680704125532,0.16941882,28150.0,28136.0,0.45471056]
["bitfinex","BTCUSD",1680704125831,0.13847612,28150.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680704126038,0.13847612,28150.0,28141.0,0.1]
["bitfinex","BTCUSD",1680704126255,0.13847612,28150.0,28149.0,0.023]
["bitfinex","BTCUSD",1680704126466,0.00021,28150.0,28149.0,0.023]
["bitfinex","BTCUSD",1680704126896,0.014418,28152.0,28143.0,0.3927]
["bitfinex","BTCUSD",1680704127126,0.13847612,28152.0,28144.0,0.49660737]
["bitfinex","BTCUSD",1680704127565,0.00021,28152.0,28144.0,0.49660737]
["bitfinex","BTCUSD",1680704127779,0.02387001,28157.0,28149.0,0.002]
["bitfinex","BTCUSD",1680704127780,0.002,28150.0,28149.0,0.002]
["bitfinex","BTCUSD",1680704128010,0.13826612,28155.0,28146.0,0.053952]
["bitfinex","BTCUSD",1680704128243,0.00021,28155.0,28147.0,0.50510737]
["bitfinex","BTCUSD",1680704128469,0.00021,28155.0,28148.0,0.05407]
["bitfinex","BTCUSD",1680704128695,0.02408001,28157.0,28149.0,0.49660737]
["bitfinex","BTCUSD",1680704128925,0.02408001,28157.0,28150.0,0.081862]
["bitfinex","BTCUSD",1680704129141,0.02387001,28157.0,28151.0,0.052399]
["bitfinex","BTCUSD",1680704129363,0.02387001,28157.0,28152.0,0.0085]
["bitfinex","BTCUSD",1680704129593,0.028431,28155.0,28153.0,0.054125]
["bitfinex","BTCUSD",1680704130036,0.35471056,28154.0,28147.0,0.00012]
["bitfinex","BTCUSD",1680704130254,0.13826612,28153.0,28152.0,0.028]
["bitfinex","BTCUSD",1680704130472,0.028641,28155.0,28152.0,0.028]
["bitfinex","BTCUSD",1680704130688,0.028641,28155.0,28145.0,0.1]
["bitfinex","BTCUSD",1680704130689,0.028641,28155.0,28147.0,0.3552]
["bitfinex","BTCUSD",1680704130931,0.028431,28155.0,28153.0,0.023]
["bitfinex","BTCUSD",1680704131183,0.028431,28155.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680704131406,0.028431,28155.0,28154.0,0.49660737]
["bitfinex","BTCUSD",1680704131619,0.028431,28155.0,28154.0,0.71857556]
["bitfinex","BTCUSD",1680704131838,0.028431,28155.0,28154.0,1.06527556]
["bitfinex","BTCUSD",1680704132061,0.028431,28155.0,28154.0,0.355365]
["bitfinex","BTCUSD",1680704132312,0.028431,28155.0,28154.0,0.71007556]
["bitfinex","BTCUSD",1680704132540,0.028431,28155.0,28154.0,0.73807556]
["bitfinex","BTCUSD",1680704132989,0.028431,28155.0,28154.0,0.71007556]
["bitfinex","BTCUSD",1680704133211,0.028431,28155.0,28154.0,0.078365]
["bitfinex","BTCUSD",1680704133477,0.028431,28155.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680704133713,0.028431,28155.0,28154.0,0.081903]
["bitfinex","BTCUSD",1680704133932,0.028431,28155.0,28154.0,0.38271056]
["bitfinex","BTCUSD",1680704134860,0.028431,28155.0,28154.0,0.65471056]
["bitfinex","BTCUSD",1680704135097,0.028431,28155.0,28154.0,0.70920856]
["bitfinex","BTCUSD",1680704135332,0.028431,28155.0,28154.0,0.73720856]
["bitfinex","BTCUSD",1680704135773,0.028431,28155.0,28154.0,1.10090856]
["bitfinex","BTCUSD",1680704136003,0.028431,28155.0,28154.0,1.09240856]
["bitfinex","BTCUSD",1680704137083,0.028431,28155.0,28154.0,1.10090856]
["bitfinex","BTCUSD",1680704137309,0.028431,28155.0,28154.0,1.24280537]
["bitfinex","BTCUSD",1680704137535,0.028431,28155.0,28154.0,1.10090856]
["bitfinex","BTCUSD",1680704137751,0.028431,28155.0,28154.0,1.12558167]
["bitfinex","BTCUSD",1680704137977,0.028431,28155.0,28154.0,1.13597856]
["bitfinex","BTCUSD",1680704138192,0.028431,28155.0,28154.0,1.10797856]
["bitfinex","BTCUSD",1680704138410,0.028431,28155.0,28154.0,1.13597856]
["bitfinex","BTCUSD",1680704138676,0.028431,28155.0,28154.0,1.37617856]
["bitfinex","BTCUSD",1680704138919,0.028431,28155.0,28154.0,1.34817856]
["bitfinex","BTCUSD",1680704139142,0.028431,28155.0,28154.0,1.37617856]
["bitfinex","BTCUSD",1680704139356,0.028431,28155.0,28154.0,1.44817856]
["bitfinex","BTCUSD",1680704139605,0.028431,28155.0,28154.0,1.47617856]
["bitfinex","BTCUSD",1680704140267,0.028431,28155.0,28154.0,1.57617856]
["bitfinex","BTCUSD",1680704141219,0.028431,28155.0,28154.0,1.37233909]
["bitfinex","BTCUSD",1680704141816,0.028431,28155.0,28154.0,1.34433909]
["bitfinex","BTCUSD",1680704142042,0.028431,28155.0,28154.0,1.32747856]
["bitfinex","BTCUSD",1680704142263,0.028431,28155.0,28154.0,0.83791056]
["bitfinex","BTCUSD",1680704142518,0.028431,28155.0,28154.0,0.89169956]
["bitfinex","BTCUSD",1680704143221,6e-05,28161.0,28160.0,1.1]
["bitfinex","BTCUSD",1680704143501,0.02387001,28170.0,28161.0,0.2823]
["bitfinex","BTCUSD",1680704143723,0.01887001,28167.0,28162.0,0.85023837]
["bitfinex","BTCUSD",1680704143937,0.01887001,28167.0,28163.0,0.054063]
["bitfinex","BTCUSD",1680704144142,0.01887001,28167.0,28164.0,0.49660737]
["bitfinex","BTCUSD",1680704144350,0.01887001,28167.0,28165.0,0.055818]
["bitfinex","BTCUSD",1680704144986,0.01887001,28167.0,28164.0,0.37771056]
["bitfinex","BTCUSD",1680704145195,0.01887001,28167.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680704145408,0.01887001,28167.0,28166.0,0.71406756]
["bitfinex","BTCUSD",1680704145637,0.01887001,28167.0,28166.0,1.06926756]
["bitfinex","BTCUSD",1680704146066,0.01887001,28167.0,28166.0,0.76926756]
["bitfinex","BTCUSD",1680704146326,0.01887001,28167.0,28166.0,1.06926756]
["bitfinex","BTCUSD",1680704147203,0.01387001,28167.0,28166.0,1.07926756]
["bitfinex","BTCUSD",1680704148041,0.01387001,28167.0,28166.0,1.06926756]
["bitfinex","BTCUSD",1680704148250,0.01387001,28167.0,28166.0,1.09726756]
["bitfinex","BTCUSD",1680704148461,0.01387001,28167.0,28166.0,1.06926756]
["bitfinex","BTCUSD",1680704148674,7.001e-05,28167.0,28166.0,1.49726756]
["bitfinex","BTCUSD",1680704148933,7.001e-05,28167.0,28166.0,1.09726756]
["bitfinex","BTCUSD",1680704149164,7.001e-05,28167.0,28166.0,1.13233756]
["bitfinex","BTCUSD",1680704149378,7.001e-05,28167.0,28166.0,2.00133756]
["bitfinex","BTCUSD",1680704149593,7.001e-05,28167.0,28166.0,1.97345756]
["bitfinex","BTCUSD",1680704149803,7.001e-05,28167.0,28166.0,1.97351756]
["bitfinex","BTCUSD",1680704150011,7.001e-05,28167.0,28166.0,2.00151756]
["bitfinex","BTCUSD",1680704150237,7.001e-05,28167.0,28166.0,1.97351756]
["bitfinex","BTCUSD",1680704150467,7.001e-05,28167.0,28166.0,2.00151756]
["bitfinex","BTCUSD",1680704150675,7.001e-05,28167.0,28166.0,1.97351756]
["bitfinex","BTCUSD",1680704150885,7.001e-05,28167.0,28166.0,2.00151756]
["bitfinex","BTCUSD",1680704151308,3.1e-07,28169.0,28168.0,1.50407]
["bitfinex","BTCUSD",1680704151568,3.1e-07,28169.0,28168.0,2.50210956]
["bitfinex","BTCUSD",1680704151772,3.1e-07,28169.0,28168.0,2.87491267]
["bitfinex","BTCUSD",1680704152408,3.1e-07,28169.0,28168.0,2.49741267]
["bitfinex","BTCUSD",1680704152624,3.1e-07,28169.0,28168.0,1.09990956]
["bitfinex","BTCUSD",1680704153301,3.1e-07,28169.0,28168.0,1.12790956]
["bitfinex","BTCUSD",1680704153507,3.1e-07,28169.0,28168.0,1.09990956]
["bitfinex","BTCUSD",1680704153715,3.1e-07,28169.0,28168.0,0.82790956]
["bitfinex","BTCUSD",1680704153916,3.1e-07,28169.0,28168.0,0.79283956]
["bitfinex","BTCUSD",1680704154139,3.1e-07,28169.0,28168.0,0.40963956]
["bitfinex","BTCUSD",1680704154390,3.1e-07,28169.0,28168.0,0.38271056]
["bitfinex","BTCUSD",1680704154590,3.1e-07,28169.0,28168.0,0.43572456]
["bitfinex","BTCUSD",1680704154797,3.1e-07,28169.0,28168.0,0.028]
["bitfinex","BTCUSD",1680704155005,3.1e-07,28169.0,28168.0,0.078671]
["bitfinex","BTCUSD",1680704155213,3.1e-07,28169.0,28168.0,0.050671]
["bitfinex","BTCUSD",1680704155447,3.1e-07,28169.0,28165.0,0.054994]
["bitfinex","BTCUSD",1680704155649,3.1e-07,28169.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680704155855,3.1e-07,28169.0,28168.0,0.028]
["bitfinex","BTCUSD",1680704156062,3.1e-07,28169.0,28168.0,1.50898356]
["bitfinex","BTCUSD",1680704156265,3.1e-07,28169.0,28168.0,1.53698356]
["bitfinex","BTCUSD",1680704156474,3.1e-07,28169.0,28168.0,1.84405356]
["bitfinex","BTCUSD",1680704156953,3.1e-07,28169.0,28168.0,1.10775356]
["bitfinex","BTCUSD",1680704157158,3.1e-07,28169.0,28168.0,1.13575356]
["bitfinex","BTCUSD",1680704157801,3.1e-07,28169.0,28168.0,1.12725356]
["bitfinex","BTCUSD",1680704158056,3.1e-07,28169.0,28168.0,0.77205356]
["bitfinex","BTCUSD",1680704158299,3.1e-07,28169.0,28168.0,0.47205356]
["bitfinex","BTCUSD",1680704158511,3.1e-07,28169.0,28163.0,0.1356464]
["bitfinex","BTCUSD",1680704158512,0.13826643,28169.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680704158725,0.13826612,28168.0,28165.0,0.3552]
["bitfinex","BTCUSD",1680704158934,0.13847612,28168.0,28162.0,0.35489056]
["bitfinex","BTCUSD",1680704159140,0.13847612,28168.0,28162.0,0.35471056]
["bitfinex","BTCUSD",1680704159352,0.05070133,28167.0,28159.0,0.35538]
["bitfinex","BTCUSD",1680704159565,0.13826612,28166.0,28160.0,0.35471056]
["bitfinex","BTCUSD",1680704159766,0.13847612,28166.0,28165.0,0.028]
["bitfinex","BTCUSD",1680704159967,0.00021,28166.0,28165.0,0.028]
["bitfinex","BTCUSD",1680704160174,0.05091133,28167.0,28160.0,0.35471056]
["bitfinex","BTCUSD",1680704160601,0.00021,28166.0,28162.0,0.35471056]
["bitfinex","BTCUSD",1680704160800,0.00021,28167.0,28163.0,0.052621]
["bitfinex","BTCUSD",1680704161012,0.00021,28168.0,28163.0,0.052621]
["bitfinex","BTCUSD",1680704161222,0.3636684,28171.0,28163.0,0.30018]
["bitfinex","BTCUSD",1680704161431,0.05066724,28166.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680704161843,0.05066724,28166.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680704162055,0.05066724,28166.0,28163.0,0.082766]
["bitfinex","BTCUSD",1680704162257,0.05066724,28166.0,28164.0,0.054785]
["bitfinex","BTCUSD",1680704162465,0.38148151,28171.0,28164.0,0.054785]
["bitfinex","BTCUSD",1680704162671,0.0142,28170.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680704163318,0.3778674,28171.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680704163514,0.3636684,28171.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680704163717,0.3780774,28171.0,28167.0,0.053742]
["bitfinex","BTCUSD",1680704163926,0.014409,28171.0,28167.0,0.19563881]
["bitfinex","BTCUSD",1680704164142,0.014199,28171.0,28168.0,0.054639]
["bitfinex","BTCUSD",1680704164393,0.02387001,28172.0,28168.0,0.054639]
["bitfinex","BTCUSD",1680704164581,0.02387001,28172.0,28169.0,0.49660737]
["bitfinex","BTCUSD",1680704164981,0.02387001,28172.0,28170.0,0.052016]
["bitfinex","BTCUSD",1680704165193,0.02387001,28172.0,28171.0,0.35471056]
["bitfinex","BTCUSD",1680704165398,0.02387001,28172.0,28171.0,0.40703456]
["bitfinex","BTCUSD",1680704165817,0.02387001,28172.0,28171.0,0.052324]
["bitfinex","BTCUSD",1680704166029,0.02387001,28172.0,28170.0,0.055414]
["bitfinex","BTCUSD",1680704166438,0.02387001,28172.0,28171.0,0.35471056]
["bitfinex","BTCUSD",1680704166646,0.02387001,28172.0,28171.0,0.40985756]
["bitfinex","BTCUSD",1680704167061,0.02387001,28172.0,28171.0,0.43785756]
["bitfinex","BTCUSD",1680704167237,0.02387001,28172.0,28171.0,0.40985756]
["bitfinex","BTCUSD",1680704167443,0.02387001,28172.0,28171.0,0.43785756]
["bitfinex","BTCUSD",1680704167821,0.02387001,28172.0,28171.0,0.73785756]
["bitfinex","BTCUSD",1680704168452,0.02387001,28172.0,28171.0,0.78142756]
["bitfinex","BTCUSD",1680704168657,0.5843203,28197.0,28182.0,0.35471056]
["bitfinex","BTCUSD",1680704168827,0.5843203,28197.0,28178.0,1.5]
["bitfinex","BTCUSD",1680704168828,0.02376001,28209.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680704169031,0.02376001,28209.0,28201.0,0.03702156]
["bitfinex","BTCUSD",1680704169032,0.0843203,28205.0,28201.0,0.03702156]
["bitfinex","BTCUSD",1680704169257,0.02376001,28209.0,28202.0,0.049545]
["bitfinex","BTCUSD",1680704169605,0.02376001,28209.0,28201.0,0.03702156]
["bitfinex","BTCUSD",1680704169787,0.02376001,28209.0,28201.0,0.01326155]
["bitfinex","BTCUSD",1680704169998,0.7823,28206.0,28201.0,0.01326155]
["bitfinex","BTCUSD",1680704170207,0.5,28202.0,28201.0,0.01326155]
["bitfinex","BTCUSD",1680704170414,0.00021,28202.0,28201.0,0.01326155]
["bitfinex","BTCUSD",1680704170860,0.00021,28202.0,28201.0,0.06856555]
["bitfinex","BTCUSD",1680704171070,0.35492056,28202.0,28201.0,0.06756555]
["bitfinex","BTCUSD",1680704171280,0.64041262,28202.0,28201.0,0.01426155]
["bitfinex","BTCUSD",1680704171499,1.02867874,28202.0,28201.0,0.01426155]
["bitfinex","BTCUSD",1680704171719,1.02867874,28202.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704171720,0.5,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704171958,1.28946368,28194.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680704172176,0.13826612,28193.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680704172383,0.13826612,28192.0,28184.0,0.35489056]
["bitfinex","BTCUSD",1680704172592,0.13826612,28192.0,28185.0,0.054865]
["bitfinex","BTCUSD",1680704172800,0.13826612,28192.0,28186.0,0.055647]
["bitfinex","BTCUSD",1680704173008,0.13826612,28192.0,28186.0,0.140967]
["bitfinex","BTCUSD",1680704173226,0.13826612,28192.0,28187.0,0.139583]
["bitfinex","BTCUSD",1680704173442,0.002,28192.0,28188.0,0.052659]
["bitfinex","BTCUSD",1680704173649,0.002,28192.0,28188.0,0.08532]
["bitfinex","BTCUSD",1680704173856,0.002,28192.0,28184.0,0.37071056]
["bitfinex","BTCUSD",1680704173857,0.371,28194.0,28189.0,0.140083]
["bitfinex","BTCUSD",1680704174082,0.28131,28197.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680704174294,0.25,28199.0,28191.0,0.051559]
["bitfinex","BTCUSD",1680704174295,0.00021,28198.0,28191.0,0.051559]
["bitfinex","BTCUSD",1680704174509,0.4,28199.0,28193.0,0.05443]
["bitfinex","BTCUSD",1680704174729,0.75471056,28199.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680704174944,0.00021,28202.0,28196.0,0.054477]
["bitfinex","BTCUSD",1680704175158,0.02376001,28209.0,28198.0,0.054411]
["bitfinex","BTCUSD",1680704175366,0.02376001,28209.0,28201.0,0.057158]
["bitfinex","BTCUSD",1680704175581,0.02376001,28209.0,28203.0,0.053656]
["bitfinex","BTCUSD",1680704175822,0.02376001,28209.0,28205.0,0.05549]
["bitfinex","BTCUSD",1680704176044,0.02376001,28209.0,28206.0,0.14189681]
["bitfinex","BTCUSD",1680704176261,0.02376001,28209.0,28207.0,0.050064]
["bitfinex","BTCUSD",1680704176473,0.05717107,28208.0,28207.0,0.22697681]
["bitfinex","BTCUSD",1680704176681,0.05717107,28208.0,28207.0,0.08508]
["bitfinex","BTCUSD",1680704176884,0.05717107,28208.0,28199.0,0.34357]
["bitfinex","BTCUSD",1680704176885,0.05717107,28208.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680704177144,0.19543719,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704177357,0.05738107,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704177573,0.05717107,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704178000,0.05717107,28208.0,28207.0,0.037586]
["bitfinex","BTCUSD",1680704178207,0.05717107,28208.0,28207.0,0.036954]
["bitfinex","BTCUSD",1680704178442,0.05717107,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704178649,0.05717107,28208.0,28207.0,0.08608]
["bitfinex","BTCUSD",1680704178857,0.05717107,28208.0,28207.0,0.123851]
["bitfinex","BTCUSD",1680704179076,0.41209163,28208.0,28207.0,0.08608]
["bitfinex","BTCUSD",1680704179283,0.44195274,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704179495,0.81701863,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704179954,0.91701863,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704180167,0.90283863,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704180390,0.53383863,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680704180598,0.69348163,28208.0,28197.0,0.00012]
["bitfinex","BTCUSD",1680704180806,0.2816,28204.0,28197.0,0.22721681]
["bitfinex","BTCUSD",1680704181028,0.50715868,28203.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680704181254,0.022268,28200.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680704181461,0.49297668,28199.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680704181660,0.022982,28198.0,28197.0,0.005]
["bitfinex","BTCUSD",1680704181872,0.37769256,28198.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680704182083,0.37769256,28198.0,28189.0,0.08532]
["bitfinex","BTCUSD",1680704182084,0.43595868,28198.0,28189.0,0.08532]
["bitfinex","BTCUSD",1680704182314,0.13676612,28197.0,28189.0,0.08514]
["bitfinex","BTCUSD",1680704182531,0.35471056,28196.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704182736,0.13676612,28195.0,28190.0,0.08514]
["bitfinex","BTCUSD",1680704182956,0.49147668,28195.0,28188.0,0.08532]
["bitfinex","BTCUSD",1680704183176,0.48147668,28195.0,28189.0,0.044107]
["bitfinex","BTCUSD",1680704183385,0.48147668,28195.0,28189.0,0.08514]
["bitfinex","BTCUSD",1680704183642,0.48147668,28195.0,28190.0,0.08514]
["bitfinex","BTCUSD",1680704183867,0.00221,28197.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680704184080,0.00021,28201.0,28192.0,0.220334]
["bitfinex","BTCUSD",1680704184286,0.002,28195.0,28194.0,0.04399]
["bitfinex","BTCUSD",1680704184500,0.002,28195.0,28194.0,0.14399]
["bitfinex","BTCUSD",1680704184717,0.00015,28206.0,28195.0,0.041147]
["bitfinex","BTCUSD",1680704184972,0.2816,28211.0,28196.0,0.50510737]
["bitfinex","BTCUSD",1680704184973,0.002,28197.0,28196.0,0.50510737]
["bitfinex","BTCUSD",1680704185204,9e-05,28205.0,28196.0,1.14759211]
["bitfinex","BTCUSD",1680704185422,0.48168668,28205.0,28197.0,0.18429381]
["bitfinex","BTCUSD",1680704185634,0.48137668,28205.0,28197.0,0.22721681]
["bitfinex","BTCUSD",1680704185845,0.1,28204.0,28198.0,0.08514]
["bitfinex","BTCUSD",1680704186060,0.1,28204.0,28198.0,0.22703681]
["bitfinex","BTCUSD",1680704186061,0.35471056,28203.0,28198.0,0.22703681]
["bitfinex","BTCUSD",1680704186276,0.35471056,28203.0,28198.0,0.08532]
["bitfinex","BTCUSD",1680704186504,0.35471056,28203.0,28191.0,0.3552]
["bitfinex","BTCUSD",1680704186505,0.12676612,28202.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680704186720,0.37001556,28201.0,28193.0,0.08532]
["bitfinex","BTCUSD",1680704186928,0.002,28197.0,28196.0,0.02]
["bitfinex","BTCUSD",1680704187138,0.12676612,28201.0,28194.0,0.08514]
["bitfinex","BTCUSD",1680704187341,0.35471056,28199.0,28198.0,0.005]
["bitfinex","BTCUSD",1680704187602,0.35492056,28199.0,28195.0,0.22703681]
["bitfinex","BTCUSD",1680704187816,0.00021,28199.0,28197.0,0.08514]
["bitfinex","BTCUSD",1680704188033,0.002,28201.0,28196.0,0.08514]
["bitfinex","BTCUSD",1680704188241,0.00021,28202.0,28196.0,0.14189681]
["bitfinex","BTCUSD",1680704188453,0.35471056,28202.0,28198.0,0.08514]
["bitfinex","BTCUSD",1680704188664,0.35492056,28202.0,28197.0,0.08514]
["bitfinex","BTCUSD",1680704189112,0.35492056,28202.0,28194.0,0.044501]
["bitfinex","BTCUSD",1680704189334,0.12676612,28201.0,28198.0,0.08514]
["bitfinex","BTCUSD",1680704189546,0.12676612,28201.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680704189547,0.00021,28201.0,28196.0,0.042893]
["bitfinex","BTCUSD",1680704189753,0.00021,28203.0,28197.0,0.042439]
["bitfinex","BTCUSD",1680704189961,0.35471056,28203.0,28197.0,0.22703681]
["bitfinex","BTCUSD",1680704190213,0.35471056,28202.0,28198.0,0.129005]
["bitfinex","BTCUSD",1680704190434,0.015,28201.0,28198.0,0.001]
["bitfinex","BTCUSD",1680704191062,0.00021,28205.0,28198.0,0.129066]
["bitfinex","BTCUSD",1680704191269,0.35471056,28204.0,28199.0,0.14189681]
["bitfinex","BTCUSD",1680704191519,0.002,28203.0,28199.0,0.14189681]
["bitfinex","BTCUSD",1680704191733,0.00021,28203.0,28195.0,0.08532]
["bitfinex","BTCUSD",1680704191944,0.12676612,28202.0,28199.0,0.041737]
["bitfinex","BTCUSD",1680704192130,0.00021,28204.0,28200.0,0.042191]
["bitfinex","BTCUSD",1680704192364,0.69378,28208.0,28198.0,0.005]
["bitfinex","BTCUSD",1680704192365,0.00021,28205.0,28198.0,0.005]
["bitfinex","BTCUSD",1680704192573,0.05154891,28202.0,28199.0,0.041895]
["bitfinex","BTCUSD",1680704192814,0.19344572,28202.0,28200.0,0.030455]
["bitfinex","BTCUSD",1680704193052,0.05154891,28202.0,28200.0,0.08514]
["bitfinex","BTCUSD",1680704193267,0.05154891,28202.0,28201.0,0.031898]
["bitfinex","BTCUSD",1680704193495,0.04854891,28202.0,28199.0,0.08514]
["bitfinex","BTCUSD",1680704193707,0.04654891,28202.0,28200.0,0.031945]
["bitfinex","BTCUSD",1680704193918,0.04854891,28202.0,28200.0,0.046945]
["bitfinex","BTCUSD",1680704194126,0.04854891,28202.0,28201.0,0.031039]
["bitfinex","BTCUSD",1680704194348,0.04654891,28202.0,28197.0,0.031515]
["bitfinex","BTCUSD",1680704194555,0.19044572,28202.0,28200.0,0.031758]
["bitfinex","BTCUSD",1680704194761,0.04654891,28202.0,28200.0,0.031758]
["bitfinex","BTCUSD",1680704194968,0.04654891,28202.0,28197.0,0.0795]
["bitfinex","BTCUSD",1680704195169,0.18844572,28202.0,28197.0,0.03167]
["bitfinex","BTCUSD",1680704195378,0.00021,28204.0,28198.0,0.031968]
["bitfinex","BTCUSD",1680704195587,0.35471056,28204.0,28199.0,0.031008]
["bitfinex","BTCUSD",1680704195813,0.101,28202.0,28200.0,0.011]
["bitfinex","BTCUSD",1680704196031,0.35471056,28202.0,28195.0,0.07974]
["bitfinex","BTCUSD",1680704196241,0.14189681,28201.0,28197.0,0.004]
["bitfinex","BTCUSD",1680704196446,0.05089029,28201.0,28195.0,0.07974]
["bitfinex","BTCUSD",1680704196631,0.14189681,28200.0,28195.0,0.07974]
["bitfinex","BTCUSD",1680704196896,0.49660737,28200.0,28198.0,0.0795]
["bitfinex","BTCUSD",1680704197117,0.49660737,28200.0,28196.0,0.07974]
["bitfinex","BTCUSD",1680704197118,0.35471056,28200.0,28196.0,0.07974]
["bitfinex","BTCUSD",1680704197334,0.35471056,28200.0,28190.0,0.03507]
["bitfinex","BTCUSD",1680704197335,0.014186,28197.0,28194.0,0.00012]
["bitfinex","BTCUSD",1680704197547,0.014186,28197.0,28183.0,0.13148624]
["bitfinex","BTCUSD",1680704197548,0.89402837,28196.0,28187.0,0.07956]
["bitfinex","BTCUSD",1680704197758,0.89402837,28196.0,28183.0,0.13166624]
["bitfinex","BTCUSD",1680704197759,0.2816,28192.0,28184.0,0.03996]
["bitfinex","BTCUSD",1680704197975,0.14189681,28191.0,28184.0,0.03984]
["bitfinex","BTCUSD",1680704198197,0.14189681,28191.0,28183.0,0.03996]
["bitfinex","BTCUSD",1680704198407,0.14189681,28191.0,28185.0,0.03978]
["bitfinex","BTCUSD",1680704198619,0.14189681,28191.0,28184.0,0.03978]
["bitfinex","BTCUSD",1680704198829,0.14189681,28191.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704198830,0.028967,28190.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704199085,0.17086381,28190.0,28185.0,0.03978]
["bitfinex","BTCUSD",1680704199307,0.36471056,28191.0,28185.0,0.001]
["bitfinex","BTCUSD",1680704199515,0.36471056,28191.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704199516,0.50660737,28191.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704199717,0.35471056,28191.0,28184.0,0.03996]
["bitfinex","BTCUSD",1680704199826,0.14189681,28190.0,28186.0,0.004]
["bitfinex","BTCUSD",1680704200030,0.35471056,28191.0,28185.0,0.030698]
["bitfinex","BTCUSD",1680704200239,0.01,28191.0,28187.0,0.03978]
["bitfinex","BTCUSD",1680704200435,0.00021,28197.0,28189.0,0.03066]
["bitfinex","BTCUSD",1680704200635,0.3948,28199.0,28189.0,0.03066]
["bitfinex","BTCUSD",1680704200636,0.014186,28196.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680704200855,0.00021,28197.0,28190.0,0.03978]
["bitfinex","BTCUSD",1680704201061,0.00021,28197.0,28191.0,0.031513]
["bitfinex","BTCUSD",1680704201263,0.05126821,28195.0,28191.0,0.53207056]
["bitfinex","BTCUSD",1680704201515,0.05126821,28195.0,28193.0,0.030162]
["bitfinex","BTCUSD",1680704202061,0.05126821,28195.0,28194.0,0.03978]
["bitfinex","BTCUSD",1680704202268,0.05126821,28195.0,28193.0,0.03978]
["bitfinex","BTCUSD",1680704202469,0.05126821,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704202470,0.06126821,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704202669,0.01,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704202926,0.027529,28194.0,28185.0,0.03978]
["bitfinex","BTCUSD",1680704203126,0.14189681,28193.0,28187.0,0.03978]
["bitfinex","BTCUSD",1680704203325,0.14189681,28193.0,28188.0,0.35471056]
["bitfinex","BTCUSD",1680704203749,0.14189681,28193.0,28189.0,0.03978]
["bitfinex","BTCUSD",1680704203965,0.14189681,28192.0,28189.0,0.03978]
["bitfinex","BTCUSD",1680704204184,0.027876,28191.0,28187.0,0.03978]
["bitfinex","BTCUSD",1680704204391,0.027876,28191.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680704204392,0.51079637,28190.0,28185.0,0.03978]
["bitfinex","BTCUSD",1680704204616,0.027705,28189.0,28188.0,0.03978]
["bitfinex","BTCUSD",1680704204835,0.027705,28189.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704205039,0.027705,28189.0,28182.0,0.03978]
["bitfinex","BTCUSD",1680704205244,0.13689681,28188.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680704205453,0.13689681,28188.0,28183.0,0.03978]
["bitfinex","BTCUSD",1680704205658,0.13689681,28188.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680704205871,0.13689681,28188.0,28184.0,0.03978]
["bitfinex","BTCUSD",1680704206076,0.001,28189.0,28182.0,0.04278]
["bitfinex","BTCUSD",1680704206283,0.14289681,28189.0,28185.0,0.03978]
["bitfinex","BTCUSD",1680704206487,0.00021,28190.0,28186.0,0.37484125]
["bitfinex","BTCUSD",1680704206691,0.00021,28194.0,28187.0,0.04989169]
["bitfinex","BTCUSD",1680704206926,0.00021,28194.0,28188.0,0.02013069]
["bitfinex","BTCUSD",1680704207311,0.00021,28194.0,28188.0,0.05991069]
["bitfinex","BTCUSD",1680704207437,1.98701,28195.0,28189.0,0.03978]
["bitfinex","BTCUSD",1680704207650,0.027466,28194.0,28189.0,0.05991069]
["bitfinex","BTCUSD",1680704207871,0.027676,28194.0,28189.0,0.05991069]
["bitfinex","BTCUSD",1680704208111,0.001,28194.0,28190.0,0.03978]
["bitfinex","BTCUSD",1680704208317,0.35471056,28195.0,28190.0,0.03978]
["bitfinex","BTCUSD",1680704208537,0.025,28194.0,28190.0,0.05991069]
["bitfinex","BTCUSD",1680704208746,0.36889756,28195.0,28191.0,0.03978]
["bitfinex","BTCUSD",1680704208984,0.38285656,28194.0,28191.0,0.03978]
["bitfinex","BTCUSD",1680704209772,0.49660737,28192.0,28185.0,0.03996]
["bitfinex","BTCUSD",1680704210124,0.14189681,28191.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704210332,0.00021,28193.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704210550,1.98701,28197.0,28188.0,0.08420575]
["bitfinex","BTCUSD",1680704210758,1.98701,28197.0,28188.0,0.01]
["bitfinex","BTCUSD",1680704210759,0.2817,28192.0,28188.0,0.01]
["bitfinex","BTCUSD",1680704210972,0.2817,28192.0,28184.0,0.16907549]
["bitfinex","BTCUSD",1680704210973,0.2817,28189.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680704211182,0.17559,28187.0,28186.0,0.01]
["bitfinex","BTCUSD",1680704211402,0.17559,28187.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680704211403,0.369,28186.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680704211610,0.2817,28182.0,28178.0,0.0216]
["bitfinex","BTCUSD",1680704211829,0.54840437,28181.0,28178.0,0.0216]
["bitfinex","BTCUSD",1680704212046,0.037656,28180.0,28178.0,0.0216]
["bitfinex","BTCUSD",1680704212267,0.54866737,28180.0,28178.0,0.0216]
["bitfinex","BTCUSD",1680704212477,0.40677056,28180.0,28178.0,0.0216]
["bitfinex","BTCUSD",1680704212689,0.47845642,28180.0,28178.0,0.0216]
["bitfinex","BTCUSD",1680704212900,0.47845642,28180.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704212901,0.47833642,28180.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704213124,0.2817,28182.0,28179.0,0.39144125]
["bitfinex","BTCUSD",1680704213332,6e-05,28184.0,28180.0,0.37484125]
["bitfinex","BTCUSD",1680704213541,0.024,28181.0,28180.0,0.37484125]
["bitfinex","BTCUSD",1680704213753,0.25225616,28187.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704213754,0.00021,28185.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704213971,0.25240616,28187.0,28182.0,0.02013069]
["bitfinex","BTCUSD",1680704214181,0.027141,28186.0,28183.0,0.02013069]
["bitfinex","BTCUSD",1680704214390,0.01419,28189.0,28183.0,0.02013069]
["bitfinex","BTCUSD",1680704214604,0.424688,28191.0,28184.0,0.02013069]
["bitfinex","BTCUSD",1680704214605,0.00021,28191.0,28184.0,0.02013069]
["bitfinex","BTCUSD",1680704214823,0.2817,28193.0,28185.0,0.32802502]
["bitfinex","BTCUSD",1680704215034,0.001,28187.0,28186.0,0.05342069]
["bitfinex","BTCUSD",1680704215245,0.36910756,28193.0,28186.0,0.07307]
["bitfinex","BTCUSD",1680704215458,0.36910756,28193.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704215459,0.35471056,28192.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704215681,0.142566,28191.0,28185.0,0.03996]
["bitfinex","BTCUSD",1680704215898,0.35471056,28190.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704216141,0.01419,28188.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680704216349,0.01419,28188.0,28181.0,0.16654753]
["bitfinex","BTCUSD",1680704216350,0.029668,28187.0,28181.0,0.16654753]
["bitfinex","BTCUSD",1680704216555,0.014191,28186.0,28181.0,0.16654753]
["bitfinex","BTCUSD",1680704216777,0.14189681,28185.0,28183.0,0.004]
["bitfinex","BTCUSD",1680704216990,0.024114,28184.0,28183.0,0.004]
["bitfinex","BTCUSD",1680704217201,0.014191,28186.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704217405,0.15608781,28186.0,28181.0,0.05178]
["bitfinex","BTCUSD",1680704217617,0.48132256,28185.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704217832,0.039558,28184.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704218074,0.039558,28184.0,28179.0,0.01678]
["bitfinex","BTCUSD",1680704218075,0.35471056,28183.0,28179.0,0.01678]
["bitfinex","BTCUSD",1680704218285,0.18208081,28182.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704218486,0.38168056,28181.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704218691,0.024906,28180.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704218915,0.37961656,28180.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704219325,0.024906,28180.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704219533,0.00021,28183.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704219738,0.014192,28185.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704219868,0.39384056,28184.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704220076,0.026753,28183.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704220364,0.014193,28182.0,28179.0,0.0206]
["bitfinex","BTCUSD",1680704220573,0.36890356,28182.0,28179.0,0.0206]
["bitfinex","BTCUSD",1680704220778,0.36890356,28182.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704220983,0.35471056,28182.0,28180.0,0.001]
["bitfinex","BTCUSD",1680704221188,0.027087,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680704221409,0.38179756,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680704222084,0.027087,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680704222291,0.4,28189.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704222292,0.00021,28186.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704222501,0.1,28189.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704222502,0.01419,28188.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704222717,0.35471056,28187.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704223172,0.01,28181.0,28180.0,0.02113069]
["bitfinex","BTCUSD",1680704223381,0.35471056,28187.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704223594,0.00121,28188.0,28182.0,0.02013069]
["bitfinex","BTCUSD",1680704223822,0.00121,28188.0,28183.0,0.02013069]
["bitfinex","BTCUSD",1680704223823,0.35471056,28188.0,28183.0,0.02013069]
["bitfinex","BTCUSD",1680704224035,0.35471056,28188.0,28183.0,0.05991069]
["bitfinex","BTCUSD",1680704224036,0.35471056,28187.0,28183.0,0.05991069]
["bitfinex","BTCUSD",1680704224237,0.35471056,28187.0,28184.0,0.03978]
["bitfinex","BTCUSD",1680704224647,0.35471056,28187.0,28181.0,0.06009069]
["bitfinex","BTCUSD",1680704224857,0.54628943,28187.0,28182.0,0.03978]
["bitfinex","BTCUSD",1680704225074,0.025848,28186.0,28182.0,0.03978]
["bitfinex","BTCUSD",1680704225282,0.36890256,28185.0,28179.0,0.05656]
["bitfinex","BTCUSD",1680704225484,0.14189681,28184.0,28179.0,0.0565]
["bitfinex","BTCUSD",1680704225687,0.14189681,28185.0,28183.0,0.001]
["bitfinex","BTCUSD",1680704225905,0.014191,28186.0,28179.0,0.05638]
["bitfinex","BTCUSD",1680704226122,0.14289681,28186.0,28182.0,0.01]
["bitfinex","BTCUSD",1680704226336,0.00021,28188.0,28180.0,0.03978]
["bitfinex","BTCUSD",1680704226548,0.01,28185.0,28183.0,0.001]
["bitfinex","BTCUSD",1680704226752,0.35471056,28188.0,28183.0,0.001]
["bitfinex","BTCUSD",1680704226973,0.038815,28187.0,28183.0,0.02013069]
["bitfinex","BTCUSD",1680704227183,0.35471056,28188.0,28182.0,0.04478]
["bitfinex","BTCUSD",1680704227184,0.36890056,28188.0,28182.0,0.04478]
["bitfinex","BTCUSD",1680704227399,0.35471056,28188.0,28182.0,0.02513069]
["bitfinex","BTCUSD",1680704227661,0.53493733,28188.0,28182.0,0.02513069]
["bitfinex","BTCUSD",1680704227874,0.35471056,28187.0,28182.0,0.005]
["bitfinex","BTCUSD",1680704228089,0.35471056,28187.0,28180.0,0.03978]
["bitfinex","BTCUSD",1680704228494,0.008,28185.0,28183.0,0.001]
["bitfinex","BTCUSD",1680704228691,0.35471056,28187.0,28180.0,0.06009069]
["bitfinex","BTCUSD",1680704228892,0.15608781,28186.0,28182.0,0.005]
["bitfinex","BTCUSD",1680704229092,0.014191,28186.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704229243,0.39160072,28185.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704229643,0.36890256,28185.0,28181.0,0.03978]
["bitfinex","BTCUSD",1680704230117,0.36890256,28185.0,28180.0,0.03996]
["bitfinex","BTCUSD",1680704230663,0.51079937,28185.0,28180.0,0.03996]
["bitfinex","BTCUSD",1680704231022,0.36890256,28185.0,28180.0,0.03996]
["bitfinex","BTCUSD",1680704231900,0.36890256,28185.0,28181.0,0.005]
["bitfinex","BTCUSD",1680704232099,0.024257,28184.0,28180.0,0.03996]
["bitfinex","BTCUSD",1680704232306,0.35571056,28185.0,28180.0,0.05096]
["bitfinex","BTCUSD",1680704232497,0.015192,28185.0,28180.0,0.07109069]
["bitfinex","BTCUSD",1680704232724,0.014192,28185.0,28181.0,0.073211]
["bitfinex","BTCUSD",1680704232939,0.38221,28190.0,28181.0,0.073211]
["bitfinex","BTCUSD",1680704232940,0.00012,28190.0,28182.0,0.05142069]
["bitfinex","BTCUSD",1680704233146,0.028376,28193.0,28183.0,0.05299369]
["bitfinex","BTCUSD",1680704233336,0.0227007,28193.0,28184.0,0.48887756]
["bitfinex","BTCUSD",1680704233541,0.0227007,28193.0,28185.0,0.02013069]
["bitfinex","BTCUSD",1680704233830,0.0227007,28193.0,28185.0,0.41462125]
["bitfinex","BTCUSD",1680704233987,0.16459751,28193.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704234180,0.16459751,28193.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704234181,0.0227007,28193.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704234383,0.0311417,28192.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704234564,0.0311417,28192.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704234788,0.52774907,28192.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704234995,0.38585226,28192.0,28186.0,0.02031069]
["bitfinex","BTCUSD",1680704235207,0.38685226,28192.0,28187.0,0.017]
["bitfinex","BTCUSD",1680704235415,0.38585226,28192.0,28186.0,0.02031069]
["bitfinex","BTCUSD",1680704235625,0.0311417,28192.0,28187.0,0.37484125]
["bitfinex","BTCUSD",1680704235833,0.0311417,28192.0,28188.0,0.040833]
["bitfinex","BTCUSD",1680704235834,0.0321417,28192.0,28188.0,0.040833]
["bitfinex","BTCUSD",1680704236038,0.0311417,28192.0,28189.0,0.38723156]
["bitfinex","BTCUSD",1680704236243,0.00021,28200.0,28190.0,0.033356]
["bitfinex","BTCUSD",1680704236451,0.36889556,28199.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704236680,0.05107924,28198.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704236887,0.35471056,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704237094,0.35492056,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704237298,0.40077078,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704237507,0.38658578,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704237728,0.38658578,28197.0,28189.0,0.37232]
["bitfinex","BTCUSD",1680704237729,0.03187522,28197.0,28192.0,0.05991069]
["bitfinex","BTCUSD",1680704237953,0.03166522,28197.0,28193.0,0.03978]
["bitfinex","BTCUSD",1680704238178,0.03266522,28197.0,28194.0,0.03298]
["bitfinex","BTCUSD",1680704238413,0.00021,28202.0,28194.0,0.03298]
["bitfinex","BTCUSD",1680704238414,0.014393,28202.0,28194.0,0.03298]
["bitfinex","BTCUSD",1680704238618,0.3735,28204.0,28194.0,0.03978]
["bitfinex","BTCUSD",1680704238619,0.001,28197.0,28194.0,0.03978]
["bitfinex","BTCUSD",1680704238825,0.001,28197.0,28195.0,0.033856]
["bitfinex","BTCUSD",1680704239035,0.014183,28202.0,28193.0,0.072871]
["bitfinex","BTCUSD",1680704239257,0.001,28197.0,28194.0,0.08591069]
["bitfinex","BTCUSD",1680704239469,0.001,28197.0,28195.0,0.032048]
["bitfinex","BTCUSD",1680704239470,0.03172244,28196.0,28195.0,0.032048]
["bitfinex","BTCUSD",1680704239903,0.03172244,28196.0,28194.0,0.026]
["bitfinex","BTCUSD",1680704240108,0.03172244,28196.0,28192.0,0.03978]
["bitfinex","BTCUSD",1680704240310,0.03172244,28196.0,28194.0,0.03978]
["bitfinex","BTCUSD",1680704240523,0.03172244,28196.0,28193.0,0.03978]
["bitfinex","BTCUSD",1680704240740,0.03172244,28196.0,28194.0,0.07356]
["bitfinex","BTCUSD",1680704240968,0.03272244,28196.0,28195.0,0.031832]
["bitfinex","BTCUSD",1680704241172,0.03172244,28196.0,28195.0,0.031832]
["bitfinex","BTCUSD",1680704241388,0.03172244,28196.0,28193.0,0.06578]
["bitfinex","BTCUSD",1680704241389,0.01772244,28196.0,28193.0,0.06578]
["bitfinex","BTCUSD",1680704241586,0.01772244,28196.0,28194.0,0.035297]
["bitfinex","BTCUSD",1680704241809,0.01772244,28196.0,28191.0,0.03978]
["bitfinex","BTCUSD",1680704241810,0.35471056,28195.0,28191.0,0.03978]
["bitfinex","BTCUSD",1680704242016,0.21156881,28194.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680704242221,0.37979056,28193.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680704242437,0.14189681,28192.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704242649,0.040665,28191.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704242856,0.52197137,28190.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704243093,0.038532,28189.0,28186.0,0.00012]
["bitfinex","BTCUSD",1680704243305,0.38072656,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680704243536,0.18134181,28187.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704243773,0.51079837,28187.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704243977,0.38042056,28186.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680704244180,0.35471056,28186.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704244387,0.025712,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704244598,0.38042256,28185.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704244795,0.35471056,28185.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704245228,0.00021,28188.0,28184.0,0.08459147]
["bitfinex","BTCUSD",1680704245433,0.1,28197.0,28185.0,0.13810116]
["bitfinex","BTCUSD",1680704245434,0.3723,28194.0,28185.0,0.13810116]
["bitfinex","BTCUSD",1680704245644,0.35471056,28193.0,28185.0,0.14450216]
["bitfinex","BTCUSD",1680704245860,0.35492056,28193.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704246060,0.44309922,28193.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704246275,0.025594,28192.0,28187.0,0.05991069]
["bitfinex","BTCUSD",1680704246487,0.025594,28192.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704246721,0.025594,28192.0,28188.0,0.03978]
["bitfinex","BTCUSD",1680704246722,0.35471056,28191.0,28188.0,0.03978]
["bitfinex","BTCUSD",1680704246924,0.35471056,28191.0,28185.0,0.08459147]
["bitfinex","BTCUSD",1680704246925,0.026398,28190.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704247346,0.35471056,28191.0,28186.0,0.03978]
["bitfinex","BTCUSD",1680704247577,0.00021,28193.0,28186.0,0.05991069]
["bitfinex","BTCUSD",1680704247790,0.35471056,28192.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704247992,0.003,28191.0,28187.0,0.05991069]
["bitfinex","BTCUSD",1680704248195,0.35471056,28192.0,28188.0,0.03978]
["bitfinex","BTCUSD",1680704248420,0.35471056,28192.0,28186.0,0.04978]
["bitfinex","BTCUSD",1680704248636,0.14189681,28192.0,28186.0,0.14450216]
["bitfinex","BTCUSD",1680704248866,0.14189681,28192.0,28187.0,0.04378]
["bitfinex","BTCUSD",1680704249069,0.00021,28195.0,28187.0,0.04378]
["bitfinex","BTCUSD",1680704249277,0.35471056,28194.0,28188.0,0.05991069]
["bitfinex","BTCUSD",1680704249483,0.02770032,28191.0,28188.0,0.05991069]
["bitfinex","BTCUSD",1680704249705,0.02770032,28191.0,28188.0,0.03978]
["bitfinex","BTCUSD",1680704250114,0.02770032,28191.0,28187.0,0.03978]
["bitfinex","BTCUSD",1680704250320,0.00021,28194.0,28187.0,0.39449056]
["bitfinex","BTCUSD",1680704250527,0.14189681,28194.0,28188.0,0.02013069]
["bitfinex","BTCUSD",1680704250724,0.00021,28195.0,28188.0,0.05991069]
["bitfinex","BTCUSD",1680704250940,0.002,28191.0,28189.0,0.02013069]
["bitfinex","BTCUSD",1680704251183,0.014187,28194.0,28187.0,0.12437147]
["bitfinex","BTCUSD",1680704251386,0.15829381,28194.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704251636,0.14410681,28194.0,28188.0,0.03978]
["bitfinex","BTCUSD",1680704251838,0.51100437,28194.0,28188.0,0.03999069]
["bitfinex","BTCUSD",1680704252017,0.38129456,28193.0,28188.0,0.01986]
["bitfinex","BTCUSD",1680704252216,0.067597,28192.0,28188.0,0.01986]
["bitfinex","BTCUSD",1680704252560,0.37944556,28191.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704252765,0.15608581,28190.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704253008,0.49660737,28190.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704253235,0.025972,28189.0,28188.0,0.004]
["bitfinex","BTCUSD",1680704253444,0.025936,28189.0,28188.0,0.004]
["bitfinex","BTCUSD",1680704253727,0.025936,28189.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704253945,0.35492056,28190.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704253946,0.35592056,28190.0,28185.0,0.03686]
["bitfinex","BTCUSD",1680704254396,0.39715372,28190.0,28186.0,0.01986]
["bitfinex","BTCUSD",1680704254607,0.026752,28189.0,28186.0,0.01986]
["bitfinex","BTCUSD",1680704254836,0.14189681,28188.0,28183.0,0.02004]
["bitfinex","BTCUSD",1680704255045,1.04742244,28187.0,28180.0,0.00012]
["bitfinex","BTCUSD",1680704255259,0.042574,28185.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704255480,0.49660737,28184.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704255696,0.040439,28183.0,28179.0,0.0166]
["bitfinex","BTCUSD",1680704255912,0.49681737,28184.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680704255913,0.024148,28182.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680704256141,0.00021,28184.0,28181.0,0.034241]
["bitfinex","BTCUSD",1680704256366,0.00021,28186.0,28185.0,0.017]
["bitfinex","BTCUSD",1680704256597,0.001,28190.0,28185.0,0.017]
["bitfinex","BTCUSD",1680704256598,0.001,28190.0,28185.0,0.052516]
["bitfinex","BTCUSD",1680704256805,0.001,28190.0,28185.0,0.03686]
["bitfinex","BTCUSD",1680704257013,0.00021,28192.0,28186.0,0.01986]
["bitfinex","BTCUSD",1680704257234,0.35471056,28192.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704257457,0.00021,28192.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704257666,0.14189681,28192.0,28188.0,0.01986]
["bitfinex","BTCUSD",1680704257875,0.3862,28195.0,28188.0,0.01986]
["bitfinex","BTCUSD",1680704257876,0.001,28190.0,28188.0,0.01986]
["bitfinex","BTCUSD",1680704258085,0.35492056,28194.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704258311,0.014189,28191.0,28186.0,0.02013069]
["bitfinex","BTCUSD",1680704258520,0.14189681,28191.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704258773,0.17313409,28191.0,28184.0,0.01986]
["bitfinex","BTCUSD",1680704258957,0.17313409,28191.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704258958,0.14189681,28190.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704259184,0.014399,28191.0,28184.0,0.03999069]
["bitfinex","BTCUSD",1680704259394,0.14189681,28190.0,28185.0,0.01986]
["bitfinex","BTCUSD",1680704259606,0.49681737,28190.0,28185.0,0.024]
["bitfinex","BTCUSD",1680704259821,0.05162839,28189.0,28185.0,0.04386]
["bitfinex","BTCUSD",1680704260065,0.05183839,28189.0,28185.0,0.024]
["bitfinex","BTCUSD",1680704260274,0.00021,28189.0,28183.0,0.01986]
["bitfinex","BTCUSD",1680704260482,0.14189681,28189.0,28183.0,0.14702252]
["bitfinex","BTCUSD",1680704260685,0.14210681,28189.0,28183.0,0.14702252]
["bitfinex","BTCUSD",1680704260902,0.14210681,28189.0,28185.0,0.004]
["bitfinex","BTCUSD",1680704261111,0.025959,28188.0,28185.0,0.004]
["bitfinex","BTCUSD",1680704261329,0.00021,28189.0,28185.0,0.37884125]
["bitfinex","BTCUSD",1680704261551,0.00021,28191.0,28186.0,0.10462445]
["bitfinex","BTCUSD",1680704261758,0.014399,28191.0,28186.0,0.12475514]
["bitfinex","BTCUSD",1680704261965,0.014399,28191.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704261966,0.001,28189.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704262196,0.01419,28189.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704262405,0.00021,28192.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704262616,0.38077756,28192.0,28187.0,0.03999069]
["bitfinex","BTCUSD",1680704262831,0.025913,28191.0,28187.0,0.03999069]
["bitfinex","BTCUSD",1680704263043,0.009,28189.0,28187.0,0.02086]
["bitfinex","BTCUSD",1680704263902,0.014189,28189.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704264309,0.04295818,28190.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704264515,0.014189,28189.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704264717,0.009,28192.0,28187.0,0.02086]
["bitfinex","BTCUSD",1680704264920,0.025147,28191.0,28187.0,0.03999069]
["bitfinex","BTCUSD",1680704265132,0.009,28190.0,28187.0,0.02086]
["bitfinex","BTCUSD",1680704265538,0.00021,28193.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704265744,0.04449206,28192.0,28187.0,0.04099069]
["bitfinex","BTCUSD",1680704265926,0.026782,28191.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704266160,0.00021,28192.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704266161,0.026687,28192.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704266574,0.026687,28192.0,28187.0,0.08576445]
["bitfinex","BTCUSD",1680704266770,0.009,28190.0,28187.0,0.10562445]
["bitfinex","BTCUSD",1680704267493,0.03976846,28192.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704267694,0.026118,28191.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704267895,0.026328,28191.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704268094,0.00021,28191.0,28187.0,0.10562445]
["bitfinex","BTCUSD",1680704268323,0.00021,28193.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704268526,0.009,28191.0,28188.0,0.08476445]
["bitfinex","BTCUSD",1680704268953,0.009,28191.0,28187.0,0.10562445]
["bitfinex","BTCUSD",1680704269330,0.00021,28192.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704269534,0.011,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704270366,0.00021,28193.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704270367,0.014398,28193.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704270571,0.009,28191.0,28187.0,0.12575514]
["bitfinex","BTCUSD",1680704270736,0.038851,28193.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704270918,0.027631,28192.0,28187.0,0.12475514]
["bitfinex","BTCUSD",1680704271119,0.011,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704271363,0.025661,28190.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704271570,0.025661,28190.0,28187.0,0.10562445]
["bitfinex","BTCUSD",1680704271766,0.025661,28190.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704271968,0.04321926,28191.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704272167,0.03029593,28190.0,28187.0,0.10462445]
["bitfinex","BTCUSD",1680704272382,0.05421926,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704272585,0.026988,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704272830,0.02690253,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704273387,0.02690253,28190.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704273566,0.02690253,28190.0,28187.0,0.02086]
["bitfinex","BTCUSD",1680704273805,0.02690253,28190.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704274076,0.39261309,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704274285,0.026012,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704275338,0.026012,28189.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704276689,0.026012,28189.0,28186.0,0.10480445]
["bitfinex","BTCUSD",1680704276899,0.026012,28189.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704277135,0.024717,28188.0,28187.0,0.02086]
["bitfinex","BTCUSD",1680704278019,0.024717,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704278269,0.37942756,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704278501,0.40804962,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704278710,0.02862206,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704279169,0.02862206,28188.0,28187.0,0.02086]
["bitfinex","BTCUSD",1680704279381,0.02862206,28188.0,28187.0,0.01986]
["bitfinex","BTCUSD",1680704279593,0.03662206,28188.0,28187.0,0.053027]
["bitfinex","BTCUSD",1680704279799,0.02862206,28188.0,28187.0,0.14702252]
["bitfinex","BTCUSD",1680704280005,0.03662206,28188.0,28187.0,0.14802252]
["bitfinex","BTCUSD",1680704280221,0.02862206,28188.0,28187.0,0.22202549]
["bitfinex","BTCUSD",1680704280439,0.008,28188.0,28187.0,0.56527306]
["bitfinex","BTCUSD",1680704280867,0.008,28188.0,28187.0,0.54541306]
["bitfinex","BTCUSD",1680704281081,0.008,28188.0,28187.0,0.56527306]
["bitfinex","BTCUSD",1680704281952,0.008,28188.0,28187.0,0.43502042]
["bitfinex","BTCUSD",1680704282163,0.008,28188.0,28187.0,0.22405736]
["bitfinex","BTCUSD",1680704283018,0.008,28188.0,28187.0,0.43502042]
["bitfinex","BTCUSD",1680704283223,0.008,28188.0,28187.0,0.26509306]
["bitfinex","BTCUSD",1680704283437,0.008,28188.0,28187.0,0.43765125]
["bitfinex","BTCUSD",1680704283662,0.00021,28197.0,28188.0,0.1]
["bitfinex","BTCUSD",1680704283873,0.0985023,28203.0,28192.0,0.0848684]
["bitfinex","BTCUSD",1680704283874,0.00021,28200.0,28192.0,0.0848684]
["bitfinex","BTCUSD",1680704284086,0.00021,28200.0,28193.0,0.10499909]
["bitfinex","BTCUSD",1680704284537,0.02028715,28199.0,28194.0,0.01986]
["bitfinex","BTCUSD",1680704284744,0.02049715,28199.0,28195.0,0.02013069]
["bitfinex","BTCUSD",1680704285173,0.02028715,28199.0,28195.0,0.02013069]
["bitfinex","BTCUSD",1680704285381,0.02028715,28199.0,28194.0,0.01986]
["bitfinex","BTCUSD",1680704285631,0.02028715,28199.0,28195.0,0.039754]
["bitfinex","BTCUSD",1680704285846,0.02028715,28199.0,28196.0,0.032544]
["bitfinex","BTCUSD",1680704286052,0.02028715,28199.0,28196.0,0.47212296]
["bitfinex","BTCUSD",1680704286266,0.02028715,28199.0,28197.0,0.1189524]
["bitfinex","BTCUSD",1680704286481,0.02028715,28199.0,28198.0,0.032055]
["bitfinex","BTCUSD",1680704286687,0.02028715,28199.0,28198.0,0.1792176]
["bitfinex","BTCUSD",1680704286906,0.02028715,28199.0,28198.0,0.4792176]
["bitfinex","BTCUSD",1680704287116,0.02028715,28199.0,28198.0,0.451915]
["bitfinex","BTCUSD",1680704287291,0.02028715,28199.0,28198.0,0.351915]
["bitfinex","BTCUSD",1680704287525,0.00021,28204.0,28199.0,0.034329]
["bitfinex","BTCUSD",1680704287732,0.02397001,28205.0,28199.0,0.05445969]
["bitfinex","BTCUSD",1680704287941,0.02397001,28205.0,28196.0,0.52444737]
["bitfinex","BTCUSD",1680704287942,0.35471056,28204.0,28200.0,0.01986]
["bitfinex","BTCUSD",1680704288161,0.039072,28203.0,28198.0,0.01986]
["bitfinex","BTCUSD",1680704288368,0.039072,28203.0,28196.0,0.01986]
["bitfinex","BTCUSD",1680704288369,0.001,28199.0,28196.0,0.01986]
["bitfinex","BTCUSD",1680704288576,0.00021,28201.0,28197.0,0.01986]
["bitfinex","BTCUSD",1680704288800,0.025483,28201.0,28196.0,0.01986]
["bitfinex","BTCUSD",1680704289009,0.00021,28201.0,28195.0,0.01986]
["bitfinex","BTCUSD",1680704289221,0.00021,28201.0,28200.0,0.002]
["bitfinex","BTCUSD",1680704289491,0.0190723,28200.0,28195.0,0.01986]
["bitfinex","BTCUSD",1680704289693,0.00021,28200.0,28196.0,0.012]
["bitfinex","BTCUSD",1680704289910,0.03794201,28205.0,28196.0,0.012]
["bitfinex","BTCUSD",1680704289911,0.00021,28202.0,28196.0,0.012]
["bitfinex","BTCUSD",1680704290126,0.35492056,28202.0,28197.0,0.01986]
["bitfinex","BTCUSD",1680704290334,0.00021,28202.0,28198.0,0.02013069]
["bitfinex","BTCUSD",1680704290536,0.00021,28203.0,28198.0,0.02013069]
["bitfinex","BTCUSD",1680704290753,0.16565682,28205.0,28198.0,0.02013069]
["bitfinex","BTCUSD",1680704290754,0.35471056,28204.0,28199.0,0.01986]
["bitfinex","BTCUSD",1680704290968,0.35471056,28204.0,28199.0,0.04017069]
["bitfinex","BTCUSD",1680704291178,0.01897001,28205.0,28199.0,0.04017069]
["bitfinex","BTCUSD",1680704291388,0.01897001,28205.0,28196.0,0.39676992]
["bitfinex","BTCUSD",1680704291389,0.37368057,28205.0,28200.0,0.03999069]
["bitfinex","BTCUSD",1680704291602,0.006,28201.0,28200.0,0.04099069]
["bitfinex","BTCUSD",1680704291814,0.006,28201.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680704291815,0.2793,28201.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680704292058,0.643882,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680704292267,0.026155,28198.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680704292474,0.468303,28197.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704292684,0.024943,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704292877,0.042561,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704293120,0.026458,28194.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704293306,0.042562,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704293541,0.35471056,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704293748,0.39371356,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704293957,0.57781923,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704294164,0.43592242,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704294369,0.025657,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704294574,0.42293256,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704295443,0.87680102,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704295657,0.87680102,28191.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704295658,0.97680102,28191.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704295877,0.76721256,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704296121,0.409877,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704296369,0.76458756,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704296833,0.76458756,28189.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704297071,0.75060956,28188.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680704297283,0.76479956,28188.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680704297463,0.02648,28187.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680704297700,0.39416542,28187.0,28184.0,0.08476992]
["bitfinex","BTCUSD",1680704297910,0.38123756,28186.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680704298135,0.024896,28185.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680704298574,0.37960656,28185.0,28183.0,0.08494992]
["bitfinex","BTCUSD",1680704298767,0.35471056,28184.0,28183.0,0.08494992]
["bitfinex","BTCUSD",1680704299978,0.35471056,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704300413,0.35471056,28184.0,28183.0,0.08494992]
["bitfinex","BTCUSD",1680704300846,0.37964056,28184.0,28183.0,0.08494992]
["bitfinex","BTCUSD",1680704301052,0.37964056,28184.0,28183.0,0.00118]
["bitfinex","BTCUSD",1680704301257,0.38564056,28184.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680704301466,0.38521361,28184.0,28182.0,0.21207252]
["bitfinex","BTCUSD",1680704301673,0.37328361,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680704301885,0.35428361,28184.0,28182.0,0.21225252]
["bitfinex","BTCUSD",1680704302505,0.36728361,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680704302718,0.36728361,28184.0,28183.0,0.08576992]
["bitfinex","BTCUSD",1680704302920,0.39195561,28184.0,28183.0,0.08576992]
["bitfinex","BTCUSD",1680704303130,0.36728361,28184.0,28183.0,0.08576992]
["bitfinex","BTCUSD",1680704303541,0.35428361,28184.0,28182.0,0.21225252]
["bitfinex","BTCUSD",1680704303746,0.36028361,28184.0,28182.0,0.21325252]
["bitfinex","BTCUSD",1680704303955,0.36028361,28184.0,28182.0,0.08494992]
["bitfinex","BTCUSD",1680704303956,0.35428361,28184.0,28182.0,0.08494992]
["bitfinex","BTCUSD",1680704304163,0.37328361,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680704304378,0.35428361,28184.0,28182.0,0.21225252]
["bitfinex","BTCUSD",1680704304581,0.36728361,28184.0,28182.0,0.21325252]
["bitfinex","BTCUSD",1680704304848,0.35428361,28184.0,28182.0,0.21225252]
["bitfinex","BTCUSD",1680704305047,0.35428361,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680704305256,0.37328361,28184.0,28183.0,0.08676992]
["bitfinex","BTCUSD",1680704305462,0.35428361,28184.0,28182.0,0.21225252]
["bitfinex","BTCUSD",1680704306080,0.35428361,28184.0,28182.0,0.08494992]
["bitfinex","BTCUSD",1680704306290,0.35428361,28184.0,28182.0,0.08476992]
["bitfinex","BTCUSD",1680704306503,0.013,28184.0,28183.0,0.08476992]
["bitfinex","BTCUSD",1680704306711,0.013,28184.0,28183.0,0.1591906]
["bitfinex","BTCUSD",1680704307139,0.00242034,28184.0,28183.0,0.24394755]
["bitfinex","BTCUSD",1680704307344,0.00242034,28184.0,28183.0,0.2439405]
["bitfinex","BTCUSD",1680704307554,0.00021,28190.0,28183.0,0.1591906]
["bitfinex","BTCUSD",1680704307763,0.35471056,28189.0,28184.0,0.10487891]
["bitfinex","BTCUSD",1680704307973,0.025683,28188.0,28184.0,0.10487891]
["bitfinex","BTCUSD",1680704308186,0.38039356,28188.0,28184.0,0.08474822]
["bitfinex","BTCUSD",1680704308391,0.025105,28187.0,28184.0,0.08474822]
["bitfinex","BTCUSD",1680704309217,0.35492056,28188.0,28184.0,0.08474822]
["bitfinex","BTCUSD",1680704309426,0.35492056,28188.0,28183.0,0.21205082]
["bitfinex","BTCUSD",1680704309671,0.36911056,28188.0,28183.0,0.21205082]
["bitfinex","BTCUSD",1680704309856,0.35492056,28188.0,28183.0,0.21205082]
["bitfinex","BTCUSD",1680704310062,0.001,28184.0,28183.0,0.09974822]
["bitfinex","BTCUSD",1680704310275,0.35571056,28184.0,28183.0,0.09974822]
["bitfinex","BTCUSD",1680704310483,0.35471056,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704310694,0.35471056,28184.0,28183.0,0.021]
["bitfinex","BTCUSD",1680704310941,0.35471056,28184.0,28182.0,0.10478822]
["bitfinex","BTCUSD",1680704311156,0.35571056,28184.0,28183.0,0.015]
["bitfinex","BTCUSD",1680704312015,0.35428361,28184.0,28182.0,0.10472822]
["bitfinex","BTCUSD",1680704312247,0.35528361,28184.0,28183.0,0.015]
["bitfinex","BTCUSD",1680704312461,0.35428361,28184.0,28182.0,0.10472822]
["bitfinex","BTCUSD",1680704312678,0.35428361,28184.0,28182.0,0.11891222]
["bitfinex","BTCUSD",1680704312889,0.00021,28185.0,28182.0,0.24621482]
["bitfinex","BTCUSD",1680704313106,0.01419,28189.0,28182.0,0.24609482]
["bitfinex","BTCUSD",1680704313331,0.00021,28190.0,28183.0,0.11987891]
["bitfinex","BTCUSD",1680704313332,0.35471056,28188.0,28183.0,0.11987891]
["bitfinex","BTCUSD",1680704313555,0.35492056,28188.0,28183.0,0.10487891]
["bitfinex","BTCUSD",1680704313771,0.34983056,28188.0,28183.0,0.10499891]
["bitfinex","BTCUSD",1680704313989,0.34971056,28188.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704314202,0.34971056,28188.0,28183.0,0.10505891]
["bitfinex","BTCUSD",1680704314411,0.34971056,28188.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704314412,0.36890056,28188.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704314632,0.35471056,28188.0,28183.0,0.10505891]
["bitfinex","BTCUSD",1680704314872,0.35471056,28188.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704315089,0.024114,28187.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704315314,0.35471056,28186.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704315744,0.025731,28185.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704315954,0.38044156,28185.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704316164,0.35471056,28185.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704317019,0.35471056,28184.0,28183.0,0.08492822]
["bitfinex","BTCUSD",1680704317233,0.37868556,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704317480,0.35471056,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704317691,0.37967756,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704317912,0.37967756,28184.0,28183.0,0.00118]
["bitfinex","BTCUSD",1680704318131,0.37967756,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704318343,0.35971056,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680704318551,0.35971056,28184.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680704318552,0.38456556,28184.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680704319015,0.38456556,28184.0,28168.0,0.37275899]
["bitfinex","BTCUSD",1680704319016,0.38465556,28184.0,28168.0,0.37275899]
["bitfinex","BTCUSD",1680704319249,0.14189681,28183.0,28182.0,0.01986]
["bitfinex","BTCUSD",1680704319455,0.14189681,28183.0,28173.0,0.1342]
["bitfinex","BTCUSD",1680704319456,0.37991856,28183.0,28173.0,0.1342]
["bitfinex","BTCUSD",1680704319670,0.49660737,28182.0,28173.0,0.18940069]
["bitfinex","BTCUSD",1680704319882,0.49681737,28182.0,28175.0,0.01986]
["bitfinex","BTCUSD",1680704320111,0.49681737,28182.0,28175.0,0.02013069]
["bitfinex","BTCUSD",1680704320322,0.14210681,28182.0,28176.0,0.01986]
["bitfinex","BTCUSD",1680704320752,0.49681737,28182.0,28176.0,0.01986]
["bitfinex","BTCUSD",1680704320958,0.49781737,28182.0,28176.0,0.01986]
["bitfinex","BTCUSD",1680704321417,0.54659911,28182.0,28176.0,0.03999069]
["bitfinex","BTCUSD",1680704321834,0.54659911,28182.0,28174.0,0.3]
["bitfinex","BTCUSD",1680704321835,0.35471056,28181.0,28177.0,0.01986]
["bitfinex","BTCUSD",1680704322044,0.014194,28180.0,28177.0,0.01986]
["bitfinex","BTCUSD",1680704322251,0.014404,28180.0,28175.0,0.01986]
["bitfinex","BTCUSD",1680704322459,0.15630081,28180.0,28178.0,0.01986]
["bitfinex","BTCUSD",1680704322675,0.014404,28180.0,28176.0,0.01986]
["bitfinex","BTCUSD",1680704322885,0.014404,28180.0,28177.0,0.015]
["bitfinex","BTCUSD",1680704323123,0.014404,28180.0,28179.0,0.00996]
["bitfinex","BTCUSD",1680704323336,0.015404,28180.0,28178.0,0.01896]
["bitfinex","BTCUSD",1680704323544,0.014404,28180.0,28174.0,0.00996]
["bitfinex","BTCUSD",1680704323759,0.14189681,28179.0,28177.0,0.015]
["bitfinex","BTCUSD",1680704323969,0.015194,28180.0,28177.0,0.015]
["bitfinex","BTCUSD",1680704324154,0.014194,28180.0,28178.0,0.00996]
["bitfinex","BTCUSD",1680704324449,0.014194,28180.0,28178.0,0.009]
["bitfinex","BTCUSD",1680704324450,0.01476705,28180.0,28178.0,0.009]
["bitfinex","BTCUSD",1680704324680,0.001,28180.0,28179.0,0.00996]
["bitfinex","BTCUSD",1680704325325,0.1,28184.0,28179.0,0.00996]
["bitfinex","BTCUSD",1680704325536,0.001,28180.0,28179.0,0.03009069]
["bitfinex","BTCUSD",1680704325740,0.35471056,28183.0,28176.0,0.00996]
["bitfinex","BTCUSD",1680704325949,0.49660737,28183.0,28179.0,0.002]
["bitfinex","BTCUSD",1680704326157,0.35471056,28183.0,28179.0,0.002]
["bitfinex","BTCUSD",1680704326368,0.35492056,28183.0,28179.0,0.01196]
["bitfinex","BTCUSD",1680704326589,0.1332,28184.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704326590,0.00021,28184.0,28180.0,0.02013069]
["bitfinex","BTCUSD",1680704326803,1.98701,28186.0,28183.0,0.1334]
["bitfinex","BTCUSD",1680704327023,0.1331,28199.0,28185.0,0.48851056]
["bitfinex","BTCUSD",1680704327237,0.35492056,28199.0,28187.0,0.134]
["bitfinex","BTCUSD",1680704327449,0.36910456,28199.0,28188.0,0.37484125]
["bitfinex","BTCUSD",1680704327664,0.35471056,28198.0,28188.0,0.38480125]
["bitfinex","BTCUSD",1680704327901,0.49681737,28198.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704328132,0.49681737,28198.0,28190.0,0.02013069]
["bitfinex","BTCUSD",1680704328133,0.35492056,28198.0,28190.0,0.02013069]
["bitfinex","BTCUSD",1680704328567,0.49681737,28198.0,28190.0,0.03009069]
["bitfinex","BTCUSD",1680704328790,0.49781737,28198.0,28190.0,0.03009069]
["bitfinex","BTCUSD",1680704328979,0.49681737,28198.0,28190.0,0.03009069]
["bitfinex","BTCUSD",1680704329236,0.50181737,28198.0,28190.0,0.03009069]
["bitfinex","BTCUSD",1680704329453,0.50181737,28198.0,28191.0,0.032702]
["bitfinex","BTCUSD",1680704329660,0.50181737,28198.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704329870,0.50181737,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704329871,0.00521,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704330078,0.005,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704330349,0.005,28198.0,28190.0,0.36467056]
["bitfinex","BTCUSD",1680704330350,0.35971056,28198.0,28190.0,0.19463552]
["bitfinex","BTCUSD",1680704330556,0.49660737,28197.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704330784,0.49660737,28197.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704331199,0.01321,28198.0,28193.0,0.002]
["bitfinex","BTCUSD",1680704331414,0.61879,28201.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704331415,0.35471056,28196.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704331874,0.35471056,28196.0,28190.0,0.03009069]
["bitfinex","BTCUSD",1680704332094,0.35471056,28196.0,28193.0,0.002]
["bitfinex","BTCUSD",1680704332095,0.49660737,28196.0,28193.0,0.002]
["bitfinex","BTCUSD",1680704332302,0.35471056,28196.0,28193.0,0.002]
["bitfinex","BTCUSD",1680704332523,0.35471056,28196.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704332524,0.86566737,28196.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704332747,0.86566737,28196.0,28192.0,0.002]
["bitfinex","BTCUSD",1680704332748,0.5032,28194.0,28192.0,0.002]
["bitfinex","BTCUSD",1680704332960,0.5032,28194.0,28187.0,0.21187388]
["bitfinex","BTCUSD",1680704332961,0.37870456,28193.0,28187.0,0.21187388]
["bitfinex","BTCUSD",1680704333173,0.23008727,28192.0,28187.0,0.08485552]
["bitfinex","BTCUSD",1680704333394,0.35471056,28191.0,28187.0,0.08485552]
["bitfinex","BTCUSD",1680704333605,0.369,28189.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704333816,0.44591274,28188.0,28185.0,0.08485552]
["bitfinex","BTCUSD",1680704334029,0.31748681,28187.0,28184.0,0.08485552]
["bitfinex","BTCUSD",1680704334245,0.35471056,28186.0,28184.0,0.08467552]
["bitfinex","BTCUSD",1680704334682,0.025579,28185.0,28184.0,0.08467552]
["bitfinex","BTCUSD",1680704334887,0.025579,28185.0,28183.0,0.21181388]
["bitfinex","BTCUSD",1680704335093,0.025579,28185.0,28183.0,0.21169388]
["bitfinex","BTCUSD",1680704335301,0.35492056,28186.0,28183.0,0.21169388]
["bitfinex","BTCUSD",1680704335749,0.025442,28185.0,28184.0,0.007]
["bitfinex","BTCUSD",1680704336177,0.025442,28185.0,28184.0,0.09167552]
["bitfinex","BTCUSD",1680704336632,0.025442,28185.0,28184.0,0.08467552]
["bitfinex","BTCUSD",1680704336816,0.024934,28185.0,28184.0,0.21169388]
["bitfinex","BTCUSD",1680704337021,0.35492056,28186.0,28184.0,0.21169388]
["bitfinex","BTCUSD",1680704337230,0.003,28185.0,28184.0,0.08467552]
["bitfinex","BTCUSD",1680704337442,0.35471056,28186.0,28184.0,0.08467552]
["bitfinex","BTCUSD",1680704337646,0.009,28185.0,28184.0,0.08567552]
["bitfinex","BTCUSD",1680704338073,0.009,28185.0,28184.0,0.12801836]
["bitfinex","BTCUSD",1680704338715,0.009,28185.0,28184.0,0.08583638]
["bitfinex","BTCUSD",1680704339566,0.0342,28185.0,28184.0,0.08583638]
["bitfinex","BTCUSD",1680704340191,0.38891056,28185.0,28184.0,0.21285474]
["bitfinex","BTCUSD",1680704340443,0.42801062,28185.0,28184.0,0.21297474]
["bitfinex","BTCUSD",1680704340646,0.75809856,28185.0,28184.0,0.21297474]
["bitfinex","BTCUSD",1680704340863,0.77228956,28185.0,28184.0,0.12813836]
["bitfinex","BTCUSD",1680704341085,1.04838637,28185.0,28184.0,0.08586987]
["bitfinex","BTCUSD",1680704341303,1.04838637,28185.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680704341304,1.72406131,28185.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680704341522,1.72406131,28185.0,28179.0,0.08486987]
["bitfinex","BTCUSD",1680704341523,0.369,28183.0,28179.0,0.08486987]
["bitfinex","BTCUSD",1680704341770,0.5028,28180.0,28179.0,0.08486987]
["bitfinex","BTCUSD",1680704341980,0.5028,28180.0,28178.0,0.21206823]
["bitfinex","BTCUSD",1680704341981,1.06505037,28180.0,28178.0,0.21206823]
["bitfinex","BTCUSD",1680704342198,0.55635656,28179.0,28178.0,0.21194823]
["bitfinex","BTCUSD",1680704342435,0.93955056,28179.0,28178.0,0.21200823]
["bitfinex","BTCUSD",1680704342671,0.93976056,28179.0,28178.0,0.21188823]
["bitfinex","BTCUSD",1680704342889,0.93976056,28179.0,28178.0,0.08486987]
["bitfinex","BTCUSD",1680704343361,0.93976056,28179.0,28177.0,0.12719836]
["bitfinex","BTCUSD",1680704343362,0.93976056,28179.0,28177.0,0.08504987]
["bitfinex","BTCUSD",1680704343580,0.527605,28178.0,28177.0,0.08486987]
["bitfinex","BTCUSD",1680704343790,0.89651056,28178.0,28177.0,0.08486987]
["bitfinex","BTCUSD",1680704344198,0.88231556,28178.0,28177.0,0.08486987]
["bitfinex","BTCUSD",1680704344401,0.88231556,28178.0,28177.0,0.21188823]
["bitfinex","BTCUSD",1680704344402,0.99436812,28178.0,28177.0,0.21188823]
["bitfinex","BTCUSD",1680704344606,0.88231556,28178.0,28177.0,0.08504987]
["bitfinex","BTCUSD",1680704344810,0.90931556,28178.0,28177.0,0.08486987]
["bitfinex","BTCUSD",1680704345453,0.92351056,28178.0,28177.0,0.08486987]
["bitfinex","BTCUSD",1680704346499,1.01294162,28178.0,28177.0,0.08486987]
["bitfinex","BTCUSD",1680704346712,0.211,28177.0,28176.0,0.08498987]
["bitfinex","BTCUSD",1680704346927,1.18536056,28177.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680704347144,1.22618472,28176.0,28174.0,0.08486987]
["bitfinex","BTCUSD",1680704347356,0.37951956,28175.0,28174.0,0.21206823]
["bitfinex","BTCUSD",1680704347581,0.35471056,28175.0,28174.0,0.00012]
["bitfinex","BTCUSD",1680704347798,0.024565,28175.0,28174.0,0.08486987]
["bitfinex","BTCUSD",1680704348020,0.027,28176.0,28174.0,0.08486987]
["bitfinex","BTCUSD",1680704348443,0.00021,28179.0,28175.0,0.24503623]
["bitfinex","BTCUSD",1680704348678,0.00021,28181.0,28176.0,0.10490882]
["bitfinex","BTCUSD",1680704348875,0.35471056,28180.0,28177.0,0.05378569]
["bitfinex","BTCUSD",1680704349083,0.35471056,28180.0,28177.0,0.10490882]
["bitfinex","BTCUSD",1680704349382,0.35471056,28180.0,28178.0,0.033659]
["bitfinex","BTCUSD",1680704349383,0.35492056,28180.0,28178.0,0.033659]
["bitfinex","BTCUSD",1680704349589,0.00021,28181.0,28178.0,0.05378969]
["bitfinex","BTCUSD",1680704349802,0.003,28180.0,28179.0,0.26713418]
["bitfinex","BTCUSD",1680704350029,0.35471056,28186.0,28179.0,0.17236536]
["bitfinex","BTCUSD",1680704350254,0.00021,28189.0,28183.0,0.1334]
["bitfinex","BTCUSD",1680704350506,0.1338,28195.0,28184.0,0.13841314]
["bitfinex","BTCUSD",1680704350507,0.57321,28195.0,28184.0,0.13841314]
["bitfinex","BTCUSD",1680704350713,0.35471056,28194.0,28185.0,0.38927856]
["bitfinex","BTCUSD",1680704350931,0.00021,28194.0,28186.0,0.05268969]
["bitfinex","BTCUSD",1680704351184,0.00021,28196.0,28187.0,0.24546381]
["bitfinex","BTCUSD",1680704351423,0.4392,28199.0,28188.0,0.27232314]
["bitfinex","BTCUSD",1680704351424,0.002,28189.0,28188.0,0.27232314]
["bitfinex","BTCUSD",1680704351651,0.002,28189.0,28188.0,0.61686301]
["bitfinex","BTCUSD",1680704351871,0.002,28189.0,28188.0,0.74388137]
["bitfinex","BTCUSD",1680704352085,0.002,28189.0,28188.0,0.75913292]
["bitfinex","BTCUSD",1680704352290,0.35471056,28198.0,28188.0,1.05931292]
["bitfinex","BTCUSD",1680704352508,0.003,28194.0,28189.0,0.79233275]
["bitfinex","BTCUSD",1680704352710,0.35471056,28198.0,28190.0,0.034768]
["bitfinex","BTCUSD",1680704352916,0.35471056,28198.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704353135,0.39020262,28198.0,28192.0,0.033072]
["bitfinex","BTCUSD",1680704353345,0.35471056,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704353791,0.35771056,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704354004,0.35471056,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704354208,0.35471056,28197.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704354426,0.68648681,28196.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704354636,0.74830356,28195.0,28189.0,0.30018]
["bitfinex","BTCUSD",1680704354846,0.88978537,28194.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704355069,0.1342,28191.0,28186.0,0.00060703]
["bitfinex","BTCUSD",1680704355272,0.1342,28191.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704355273,0.16773481,28190.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704355477,0.025018,28189.0,28186.0,0.01038703]
["bitfinex","BTCUSD",1680704355732,0.025018,28189.0,28186.0,0.00042703]
["bitfinex","BTCUSD",1680704355733,0.14189681,28189.0,28186.0,0.00042703]
["bitfinex","BTCUSD",1680704355934,0.38098536,28191.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704356143,0.024843,28190.0,28186.0,0.01038703]
["bitfinex","BTCUSD",1680704356350,0.001,28190.0,28186.0,0.00042703]
["bitfinex","BTCUSD",1680704356564,0.35471056,28191.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704356773,0.002,28191.0,28186.0,0.03051772]
["bitfinex","BTCUSD",1680704357014,0.00021,28193.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704357230,0.028368,28201.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704357231,0.00021,28198.0,28188.0,0.177072]
["bitfinex","BTCUSD",1680704357437,0.35471056,28198.0,28189.0,0.40911725]
["bitfinex","BTCUSD",1680704357672,0.35471056,28198.0,28190.0,0.332438]
["bitfinex","BTCUSD",1680704357673,0.49660737,28198.0,28190.0,0.332438]
["bitfinex","BTCUSD",1680704357887,0.49660737,28198.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704358100,0.35471056,28198.0,28191.0,0.03009069]
["bitfinex","BTCUSD",1680704358324,0.35471056,28198.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704358526,0.35671056,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704358737,0.39040262,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704358965,0.35471056,28197.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704359170,0.35471056,28197.0,28190.0,0.02025069]
["bitfinex","BTCUSD",1680704359171,0.15608281,28196.0,28190.0,0.02025069]
["bitfinex","BTCUSD",1680704359379,0.36889656,28196.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704359594,0.14189681,28195.0,28190.0,0.032879]
["bitfinex","BTCUSD",1680704359803,0.73616855,28195.0,28190.0,0.032879]
["bitfinex","BTCUSD",1680704360009,0.73616855,28195.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704360010,0.69477855,28195.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704360220,0.72371056,28194.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704360424,0.025796,28193.0,28189.0,0.01008]
["bitfinex","BTCUSD",1680704360628,0.49660737,28192.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704360865,0.026104,28191.0,28187.0,0.01014]
["bitfinex","BTCUSD",1680704361062,0.87979637,28190.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704361270,1.01399637,28190.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704361534,1.01399637,28190.0,28184.0,0.00996]
["bitfinex","BTCUSD",1680704361535,0.99980737,28190.0,28184.0,0.00996]
["bitfinex","BTCUSD",1680704361741,0.10139964,28189.0,28184.0,0.00996]
["bitfinex","BTCUSD",1680704361951,0.35471056,28188.0,28184.0,0.00996]
["bitfinex","BTCUSD",1680704362188,0.35471056,28188.0,28184.0,0.01008]
["bitfinex","BTCUSD",1680704362421,0.394313,28187.0,28184.0,0.01008]
["bitfinex","BTCUSD",1680704362637,0.1342,28185.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680704362848,0.1342,28185.0,28179.0,0.21173086]
["bitfinex","BTCUSD",1680704362849,1.03899337,28185.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680704363053,0.52097937,28184.0,28178.0,0.0847125]
["bitfinex","BTCUSD",1680704363263,0.49660737,28184.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680704363477,0.49660737,28184.0,28177.0,0.22187086]
["bitfinex","BTCUSD",1680704363681,0.63261741,28184.0,28177.0,0.22187086]
["bitfinex","BTCUSD",1680704363894,0.369,28181.0,28177.0,0.0848925]
["bitfinex","BTCUSD",1680704364112,0.35471056,28180.0,28177.0,0.0848925]
["bitfinex","BTCUSD",1680704364528,0.024459,28179.0,28177.0,0.0848925]
["bitfinex","BTCUSD",1680704364770,0.37916956,28179.0,28177.0,0.0848925]
["bitfinex","BTCUSD",1680704364982,0.001,28181.0,28177.0,0.0848925]
["bitfinex","BTCUSD",1680704365194,0.35571056,28181.0,28178.0,0.0847125]
["bitfinex","BTCUSD",1680704365423,0.001,28181.0,28179.0,0.02013069]
["bitfinex","BTCUSD",1680704365627,0.1342,28186.0,28178.0,0.0946725]
["bitfinex","BTCUSD",1680704365833,0.35471056,28185.0,28178.0,0.0946725]
["bitfinex","BTCUSD",1680704366060,0.35471056,28185.0,28178.0,0.22169086]
["bitfinex","BTCUSD",1680704366266,0.51079937,28185.0,28178.0,0.11498319]
["bitfinex","BTCUSD",1680704366468,0.51079937,28185.0,28178.0,0.11480319]
["bitfinex","BTCUSD",1680704366469,0.67987341,28185.0,28178.0,0.11480319]
["bitfinex","BTCUSD",1680704366674,0.67987341,28185.0,28178.0,0.10484319]
["bitfinex","BTCUSD",1680704366876,0.67987341,28185.0,28178.0,0.11480319]
["bitfinex","BTCUSD",1680704367083,0.009,28181.0,28178.0,0.11480319]
["bitfinex","BTCUSD",1680704367289,0.68008341,28185.0,28178.0,0.0946725]
["bitfinex","BTCUSD",1680704367494,0.35692056,28185.0,28179.0,0.02013069]
["bitfinex","BTCUSD",1680704367693,0.51100937,28185.0,28179.0,0.02013069]
["bitfinex","BTCUSD",1680704367903,0.002,28181.0,28179.0,0.02013069]
["bitfinex","BTCUSD",1680704368112,0.002,28181.0,28177.0,0.22187086]
["bitfinex","BTCUSD",1680704368327,0.14189681,28181.0,28178.0,0.1200975]
["bitfinex","BTCUSD",1680704368573,0.00021,28183.0,28179.0,0.035529]
["bitfinex","BTCUSD",1680704368759,0.35471056,28183.0,28179.0,0.05565969]
["bitfinex","BTCUSD",1680704368974,0.35471056,28183.0,28178.0,0.0848325]
["bitfinex","BTCUSD",1680704369206,0.00021,28184.0,28178.0,0.10484319]
["bitfinex","BTCUSD",1680704369415,0.00021,28187.0,28179.0,0.11480319]
["bitfinex","BTCUSD",1680704369648,0.14189681,28187.0,28179.0,0.11480319]
["bitfinex","BTCUSD",1680704369865,0.14210681,28187.0,28180.0,0.00996]
["bitfinex","BTCUSD",1680704370070,0.14210681,28187.0,28181.0,0.02013069]
["bitfinex","BTCUSD",1680704370287,0.00021,28187.0,28181.0,0.02013069]
["bitfinex","BTCUSD",1680704370497,1.98701,28188.0,28181.0,0.02013069]
["bitfinex","BTCUSD",1680704370710,0.001,28187.0,28181.0,0.02013069]
["bitfinex","BTCUSD",1680704370919,1.07949237,28187.0,28181.0,0.02013069]
["bitfinex","BTCUSD",1680704371166,0.024525,28186.0,28181.0,0.02013069]
["bitfinex","BTCUSD",1680704371429,0.35471056,28185.0,28180.0,0.0847125]
["bitfinex","BTCUSD",1680704371646,0.49660737,28185.0,28180.0,0.0847125]
["bitfinex","BTCUSD",1680704371873,0.14189681,28184.0,28180.0,0.0847125]
["bitfinex","BTCUSD",1680704372079,0.51079937,28184.0,28180.0,0.0847125]
["bitfinex","BTCUSD",1680704372288,0.00021,28185.0,28180.0,0.00996]
["bitfinex","BTCUSD",1680704372535,0.35471056,28184.0,28179.0,0.0946725]
["bitfinex","BTCUSD",1680704372744,0.00021,28185.0,28180.0,0.00996]
["bitfinex","BTCUSD",1680704372962,0.001,28186.0,28180.0,0.00996]
["bitfinex","BTCUSD",1680704373186,2.1354,28189.0,28180.0,0.00996]
["bitfinex","BTCUSD",1680704373401,2.1354,28189.0,28180.0,0.22169086]
["bitfinex","BTCUSD",1680704373402,0.001,28185.0,28180.0,0.22169086]
["bitfinex","BTCUSD",1680704373617,2.12121,28189.0,28180.0,0.22169086]
["bitfinex","BTCUSD",1680704373618,2.12890681,28189.0,28181.0,0.1182135]
["bitfinex","BTCUSD",1680704373836,1.98701,28189.0,28184.0,0.00042703]
["bitfinex","BTCUSD",1680704374055,0.00021,28189.0,28185.0,0.02013069]
["bitfinex","BTCUSD",1680704375818,0.35471056,28190.0,28185.0,0.05523969]
["bitfinex","BTCUSD",1680704376021,0.35471056,28190.0,28185.0,0.02013069]
["bitfinex","BTCUSD",1680704376022,0.002,28189.0,28185.0,0.02013069]
["bitfinex","BTCUSD",1680704376256,0.00021,28191.0,28186.0,0.033814]
["bitfinex","BTCUSD",1680704376465,0.002,28190.0,28186.0,0.02013069]
["bitfinex","BTCUSD",1680704376671,0.35492056,28191.0,28187.0,0.033791]
["bitfinex","BTCUSD",1680704376911,0.35492056,28191.0,28185.0,0.0847125]
["bitfinex","BTCUSD",1680704376912,0.002,28190.0,28186.0,0.033401]
["bitfinex","BTCUSD",1680704377560,0.002,28190.0,28185.0,0.033456]
["bitfinex","BTCUSD",1680704377772,0.40471,28193.0,28185.0,0.1181685]
["bitfinex","BTCUSD",1680704377986,0.001,28190.0,28186.0,0.05536469]
["bitfinex","BTCUSD",1680704378202,0.001,28190.0,28187.0,0.033719]
["bitfinex","BTCUSD",1680704378423,0.001,28190.0,28186.0,0.033759]
["bitfinex","BTCUSD",1680704379285,0.90131737,28193.0,28186.0,0.033759]
["bitfinex","BTCUSD",1680704379490,0.90331737,28193.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704379704,0.75942056,28193.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704379903,0.001,28190.0,28187.0,0.02013069]
["bitfinex","BTCUSD",1680704380173,0.77360856,28193.0,28188.0,0.035019]
["bitfinex","BTCUSD",1680704380387,0.025442,28192.0,28188.0,0.02013069]
["bitfinex","BTCUSD",1680704380599,0.025442,28192.0,28185.0,0.00996]
["bitfinex","BTCUSD",1680704380834,0.77460856,28193.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704380835,0.14189681,28191.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704381044,0.001,28190.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704381249,0.001,28190.0,28187.0,0.035432]
["bitfinex","BTCUSD",1680704381700,0.001,28190.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704381903,0.49760737,28190.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704382123,0.537,28197.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704382124,0.00021,28191.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704382343,0.002,28192.0,28188.0,0.034469]
["bitfinex","BTCUSD",1680704382553,0.35471056,28195.0,28188.0,0.02013069]
["bitfinex","BTCUSD",1680704382554,0.00021,28194.0,28188.0,0.02013069]
["bitfinex","BTCUSD",1680704382777,0.001,28190.0,28189.0,0.03009069]
["bitfinex","BTCUSD",1680704382999,0.00021,28194.0,28189.0,0.043496]
["bitfinex","BTCUSD",1680704383219,0.002,28192.0,28190.0,0.02013069]
["bitfinex","BTCUSD",1680704383436,0.002,28192.0,28191.0,0.035362]
["bitfinex","BTCUSD",1680704383646,0.014187,28194.0,28191.0,0.035362]
["bitfinex","BTCUSD",1680704383873,0.014187,28194.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704384098,0.14189681,28194.0,28188.0,0.03009069]
["bitfinex","BTCUSD",1680704384306,0.15608381,28194.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704384517,0.15608381,28194.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704384774,0.00021,28195.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704384990,0.35492056,28196.0,28189.0,0.03009069]
["bitfinex","BTCUSD",1680704385209,0.35492056,28196.0,28187.0,0.0847125]
["bitfinex","BTCUSD",1680704385210,0.35471056,28192.0,28187.0,0.0847125]
["bitfinex","BTCUSD",1680704385424,0.35471056,28192.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680704385425,0.14189681,28191.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680704385638,0.49660737,28190.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704385857,0.0085,28195.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704385858,0.00021,28191.0,28187.0,0.1189205]
["bitfinex","BTCUSD",1680704386069,0.00021,28195.0,28188.0,0.1176295]
["bitfinex","BTCUSD",1680704386281,0.35471056,28195.0,28189.0,0.02013069]
["bitfinex","BTCUSD",1680704386496,0.002,28191.0,28189.0,0.02013069]
["bitfinex","BTCUSD",1680704386707,0.35492056,28195.0,28190.0,0.034832]
["bitfinex","BTCUSD",1680704386919,0.001,28191.0,28188.0,0.3946725]
["bitfinex","BTCUSD",1680704387137,0.00021,28197.0,28189.0,0.036367]
["bitfinex","BTCUSD",1680704387359,1.84030248,28198.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704387577,0.009,28195.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704387785,0.009,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704388223,0.009,28195.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704388444,0.14189681,28197.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704388663,0.35471056,28197.0,28191.0,0.03009069]
["bitfinex","BTCUSD",1680704388880,0.35471056,28197.0,28191.0,0.03021069]
["bitfinex","BTCUSD",1680704389096,0.35471056,28197.0,28191.0,0.02025069]
["bitfinex","BTCUSD",1680704389307,0.022,28195.0,28191.0,0.02025069]
["bitfinex","BTCUSD",1680704389516,0.49660737,28197.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680704389726,0.51860737,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704389939,0.51860737,28197.0,28191.0,0.02031069]
["bitfinex","BTCUSD",1680704390157,0.37671056,28197.0,28191.0,0.02031069]
["bitfinex","BTCUSD",1680704390609,0.51860737,28197.0,28191.0,0.02025069]
["bitfinex","BTCUSD",1680704390826,0.53279237,28197.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680704391009,0.53279237,28197.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704391255,0.022,28197.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704391472,0.022,28197.0,28193.0,0.034421]
["bitfinex","BTCUSD",1680704391715,0.022,28197.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680704391932,0.35471056,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680704392145,0.35471056,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704392146,0.038789,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704392356,0.014186,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704392784,0.014186,28195.0,28191.0,0.01014]
["bitfinex","BTCUSD",1680704392785,0.15608281,28195.0,28191.0,0.01014]
["bitfinex","BTCUSD",1680704393007,0.014186,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704393444,0.014186,28195.0,28191.0,0.01008]
["bitfinex","BTCUSD",1680704393661,0.35471056,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704393892,0.038791,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704394111,0.36889756,28193.0,28191.0,0.01014]
["bitfinex","BTCUSD",1680704394355,0.36889756,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704394559,0.022,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704394767,0.35471056,28194.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704394946,0.047064,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704395189,0.022,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704395398,0.036188,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704395849,0.022,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704396262,0.37671056,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704396888,0.35471056,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704397084,0.73789856,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704397311,0.37940156,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704397465,0.35471056,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704397876,0.37671056,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704398074,0.39089856,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704398301,0.87991056,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704398662,0.85791056,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704398965,0.87991056,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704399178,0.85791056,28192.0,28190.0,0.00012]
["bitfinex","BTCUSD",1680704399387,0.88491056,28192.0,28190.0,0.00012]
["bitfinex","BTCUSD",1680704399584,0.88512056,28192.0,28187.0,0.06351953]
["bitfinex","BTCUSD",1680704399808,1.04120537,28192.0,28187.0,0.06351953]
["bitfinex","BTCUSD",1680704400239,0.54459,28190.0,28187.0,0.06351953]
["bitfinex","BTCUSD",1680704400437,0.35471056,28189.0,28187.0,0.06351953]
["bitfinex","BTCUSD",1680704400695,0.35492056,28189.0,28187.0,0.06351953]
["bitfinex","BTCUSD",1680704400869,0.35492056,28189.0,28187.0,0.23288638]
["bitfinex","BTCUSD",1680704401040,0.35492056,28189.0,28187.0,0.06351953]
["bitfinex","BTCUSD",1680704401244,0.35492056,28189.0,28188.0,0.03519]
["bitfinex","BTCUSD",1680704401444,0.00021,28189.0,28188.0,0.03519]
["bitfinex","BTCUSD",1680704401615,0.009,28189.0,28188.0,0.032146]
["bitfinex","BTCUSD",1680704401822,0.00021,28192.0,28188.0,0.032146]
["bitfinex","BTCUSD",1680704402047,0.00021,28192.0,28189.0,0.37484125]
["bitfinex","BTCUSD",1680704402254,0.00021,28198.0,28191.0,0.16936685]
["bitfinex","BTCUSD",1680704402460,0.00021,28199.0,28193.0,0.1]
["bitfinex","BTCUSD",1680704402707,0.2,28200.0,28195.0,0.1342]
["bitfinex","BTCUSD",1680704402911,0.2,28200.0,28196.0,0.05298469]
["bitfinex","BTCUSD",1680704403114,0.2,28200.0,28197.0,0.033569]
["bitfinex","BTCUSD",1680704403314,0.2,28200.0,28197.0,0.06365969]
["bitfinex","BTCUSD",1680704403485,0.2,28200.0,28198.0,0.033623]
["bitfinex","BTCUSD",1680704403798,0.2,28200.0,28199.0,0.00996]
["bitfinex","BTCUSD",1680704404013,0.2,28200.0,28199.0,0.0429]
["bitfinex","BTCUSD",1680704404014,0.202,28200.0,28199.0,0.0429]
["bitfinex","BTCUSD",1680704404220,0.2,28200.0,28199.0,0.0429]
["bitfinex","BTCUSD",1680704404595,0.201,28200.0,28199.0,0.0429]
["bitfinex","BTCUSD",1680704405029,0.2,28200.0,28199.0,0.0429]
["bitfinex","BTCUSD",1680704405198,0.201,28200.0,28199.0,0.0449]
["bitfinex","BTCUSD",1680704405398,0.201,28200.0,28199.0,0.03494]
["bitfinex","BTCUSD",1680704405606,0.201,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680704406009,0.97657456,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680704406181,0.55592056,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680704406581,0.55592056,28200.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704406582,0.60585167,28200.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704406788,0.49660737,28199.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704407050,0.58787812,28199.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704407472,0.95687812,28199.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704407684,1.08997812,28199.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704407908,1.08997812,28199.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704407909,0.17559,28195.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704408125,0.35471056,28194.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680704408342,0.023556,28193.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704408549,0.35471056,28194.0,28193.0,0.00996]
["bitfinex","BTCUSD",1680704408758,0.35471056,28194.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704408967,0.35471056,28194.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704409187,0.35471056,28194.0,28193.0,0.00996]
["bitfinex","BTCUSD",1680704409398,0.35471056,28194.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704409612,0.43241,28198.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680704409613,0.00015,28197.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680704409821,0.001,28194.0,28193.0,0.00996]
["bitfinex","BTCUSD",1680704410032,0.35471056,28197.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704410245,0.003,28194.0,28193.0,0.00996]
["bitfinex","BTCUSD",1680704410453,0.003,28194.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704410654,0.003,28194.0,28193.0,0.041483]
["bitfinex","BTCUSD",1680704410938,0.003,28194.0,28193.0,0.00996]
["bitfinex","BTCUSD",1680704411141,0.003,28194.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704412020,0.003,28194.0,28193.0,0.033077]
["bitfinex","BTCUSD",1680704412242,0.003,28194.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704412446,0.35471056,28197.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704412652,0.001,28194.0,28192.0,0.03027069]
["bitfinex","BTCUSD",1680704412786,0.35471056,28196.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704412994,0.003,28194.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704413186,0.35471056,28193.0,28192.0,0.01014]
["bitfinex","BTCUSD",1680704413690,0.35471056,28193.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680704414231,0.35471056,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704414660,0.72371056,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704414860,0.025215,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704415065,0.37992556,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704415271,0.53030056,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704415481,0.60661182,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704415731,1.00121182,28192.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680704415869,1.01721182,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704416043,0.37886456,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704416462,0.37843756,28191.0,28189.0,0.21154837]
["bitfinex","BTCUSD",1680704416681,0.35428356,28191.0,28189.0,0.21172837]
["bitfinex","BTCUSD",1680704416909,0.72328356,28191.0,28189.0,0.0847986]
["bitfinex","BTCUSD",1680704417132,0.72328356,28191.0,28189.0,0.0846186]
["bitfinex","BTCUSD",1680704418230,0.35428356,28191.0,28190.0,0.0846186]
["bitfinex","BTCUSD",1680704418683,0.35428356,28191.0,28190.0,0.1179246]
["bitfinex","BTCUSD",1680704418918,0.003,28191.0,28190.0,0.1179246]
["bitfinex","BTCUSD",1680704419164,0.00021,28196.0,28190.0,0.1278846]
["bitfinex","BTCUSD",1680704419400,0.35471056,28195.0,28192.0,0.0846186]
["bitfinex","BTCUSD",1680704419638,0.00021,28195.0,28191.0,0.0945786]
["bitfinex","BTCUSD",1680704419870,0.35471056,28195.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704420292,0.00021,28196.0,28191.0,0.0945786]
["bitfinex","BTCUSD",1680704420504,0.001,28195.0,28192.0,0.0846186]
["bitfinex","BTCUSD",1680704420705,0.001,28195.0,28193.0,0.032245]
["bitfinex","BTCUSD",1680704420912,0.001,28195.0,28191.0,0.21154837]
["bitfinex","BTCUSD",1680704421122,0.35492056,28197.0,28191.0,0.0846186]
["bitfinex","BTCUSD",1680704421332,0.35492056,28197.0,28191.0,0.10474929]
["bitfinex","BTCUSD",1680704421333,0.49681737,28197.0,28191.0,0.10474929]
["bitfinex","BTCUSD",1680704421547,0.51089681,28196.0,28191.0,0.0846186]
["bitfinex","BTCUSD",1680704421765,0.89930056,28195.0,28190.0,0.21172837]
["bitfinex","BTCUSD",1680704421964,0.024039,28194.0,28190.0,0.0847986]
["bitfinex","BTCUSD",1680704422177,0.001,28195.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680704422397,0.00021,28199.0,28191.0,0.11470929]
["bitfinex","BTCUSD",1680704422606,0.35471056,28198.0,28192.0,0.0846186]
["bitfinex","BTCUSD",1680704422813,0.35492056,28198.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704423028,0.001,28195.0,28193.0,0.02013069]
["bitfinex","BTCUSD",1680704423253,0.001,28195.0,28192.0,0.0846186]
["bitfinex","BTCUSD",1680704423476,0.35492056,28198.0,28192.0,0.0846186]
["bitfinex","BTCUSD",1680704423685,0.55330943,28198.0,28192.0,0.10474929]
["bitfinex","BTCUSD",1680704423899,0.56649443,28198.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704424103,0.001,28195.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704424312,0.001,28195.0,28191.0,0.21154837]
["bitfinex","BTCUSD",1680704425137,0.014186,28197.0,28191.0,0.21154837]
["bitfinex","BTCUSD",1680704425348,0.369,28195.0,28192.0,0.0846186]
["bitfinex","BTCUSD",1680704425552,0.35471056,28194.0,28191.0,0.21172837]
["bitfinex","BTCUSD",1680704425966,0.35471056,28194.0,28191.0,0.0847986]
["bitfinex","BTCUSD",1680704426226,0.35471056,28194.0,28191.0,0.0846186]
["bitfinex","BTCUSD",1680704426873,0.35471056,28194.0,28190.0,0.0847986]
["bitfinex","BTCUSD",1680704426874,0.369,28191.0,28190.0,0.0847986]
["bitfinex","BTCUSD",1680704427102,0.74958856,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704427314,0.74958856,28191.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680704427555,0.38026356,28190.0,28188.0,0.21172837]
["bitfinex","BTCUSD",1680704427776,0.024561,28189.0,28188.0,0.21172837]
["bitfinex","BTCUSD",1680704427995,0.37927156,28189.0,28188.0,0.21172837]
["bitfinex","BTCUSD",1680704428222,0.35471056,28189.0,28188.0,0.21172837]
["bitfinex","BTCUSD",1680704428434,0.4386962,28189.0,28188.0,0.21172837]
["bitfinex","BTCUSD",1680704428643,0.35471056,28189.0,28188.0,0.21172837]
["bitfinex","BTCUSD",1680704428865,0.38265656,28189.0,28188.0,0.0847986]
["bitfinex","BTCUSD",1680704429299,0.35771056,28189.0,28188.0,0.0847986]
["bitfinex","BTCUSD",1680704429737,0.45300862,28189.0,28188.0,0.0847986]
["bitfinex","BTCUSD",1680704429969,0.45600862,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704430178,0.45600862,28189.0,28187.0,0.0847986]
["bitfinex","BTCUSD",1680704430389,0.35471056,28188.0,28187.0,0.0847986]
["bitfinex","BTCUSD",1680704430607,0.43721142,28188.0,28187.0,0.0847986]
["bitfinex","BTCUSD",1680704430826,0.46310542,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704431286,0.65288542,28188.0,28186.0,0.21172837]
["bitfinex","BTCUSD",1680704431500,0.024275,28187.0,28186.0,0.21172837]
["bitfinex","BTCUSD",1680704431729,0.9858122,28187.0,28186.0,0.0847386]
["bitfinex","BTCUSD",1680704431954,1.0002122,28187.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680704432175,0.88124197,28186.0,28183.0,0.21172837]
["bitfinex","BTCUSD",1680704432397,0.024902,28185.0,28183.0,0.21172837]
["bitfinex","BTCUSD",1680704432663,0.35471056,28184.0,28183.0,0.21172837]
["bitfinex","BTCUSD",1680704432877,0.35492056,28185.0,28183.0,0.12710977]
["bitfinex","BTCUSD",1680704433098,0.35471056,28185.0,28183.0,0.21176627]
["bitfinex","BTCUSD",1680704433311,0.35471056,28185.0,28183.0,0.0849565]
["bitfinex","BTCUSD",1680704433536,0.35471056,28185.0,28183.0,0.0848365]
["bitfinex","BTCUSD",1680704433746,0.37805256,28184.0,28183.0,0.0848365]
["bitfinex","BTCUSD",1680704433993,0.35471056,28184.0,28183.0,0.0848365]
["bitfinex","BTCUSD",1680704434641,0.009,28184.0,28183.0,0.0848365]
["bitfinex","BTCUSD",1680704434870,2.5209,28192.0,28183.0,0.59906416]
["bitfinex","BTCUSD",1680704434871,0.00021,28188.0,28183.0,0.59906416]
["bitfinex","BTCUSD",1680704435097,1.9868,28192.0,28187.0,0.12716934]
["bitfinex","BTCUSD",1680704435318,0.00021,28193.0,28188.0,0.10490988]
["bitfinex","BTCUSD",1680704435545,0.35471056,28193.0,28188.0,0.11486988]
["bitfinex","BTCUSD",1680704435961,0.35471056,28192.0,28188.0,0.11498988]
["bitfinex","BTCUSD",1680704436179,0.35471056,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704436796,0.38000556,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704437228,0.00021,28194.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704437440,0.027,28192.0,28191.0,0.02155769]
["bitfinex","BTCUSD",1680704437675,0.027,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704439214,0.38171056,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704440883,0.40655856,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704441212,0.051848,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704441417,0.027,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704441850,0.027,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680704442907,0.027,28192.0,28191.0,0.35571056]
["bitfinex","BTCUSD",1680704443101,0.027,28192.0,28191.0,0.47458875]
["bitfinex","BTCUSD",1680704443980,0.114394,28199.0,28191.0,0.47358875]
["bitfinex","BTCUSD",1680704444193,0.014394,28199.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704444400,0.014184,28199.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704444840,0.35471056,28198.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704445055,0.49681737,28198.0,28192.0,0.02013069]
["bitfinex","BTCUSD",1680704445268,0.68659237,28198.0,28191.0,0.011]
["bitfinex","BTCUSD",1680704445511,0.14189681,28197.0,28191.0,0.011]
["bitfinex","BTCUSD",1680704445724,0.35471056,28196.0,28191.0,0.08477919]
["bitfinex","BTCUSD",1680704445934,0.51079337,28196.0,28192.0,0.005]
["bitfinex","BTCUSD",1680704446148,0.51079337,28196.0,28191.0,0.08477919]
["bitfinex","BTCUSD",1680704446379,0.49660737,28196.0,28191.0,0.08477919]
["bitfinex","BTCUSD",1680704446606,0.62918981,28196.0,28191.0,0.09577919]
["bitfinex","BTCUSD",1680704446815,0.14189681,28195.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704447029,0.52765556,28194.0,28192.0,0.005]
["bitfinex","BTCUSD",1680704447240,0.024013,28193.0,28189.0,0.08495919]
["bitfinex","BTCUSD",1680704447455,0.35471056,28192.0,28191.0,0.01]
["bitfinex","BTCUSD",1680704447672,0.35471056,28192.0,28189.0,0.08495919]
["bitfinex","BTCUSD",1680704447916,0.35471056,28192.0,28189.0,0.08489919]
["bitfinex","BTCUSD",1680704448137,0.36889856,28192.0,28189.0,0.08477919]
["bitfinex","BTCUSD",1680704448347,0.35471056,28192.0,28189.0,0.08477919]
["bitfinex","BTCUSD",1680704448775,0.35471056,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704448776,0.36889856,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704448994,0.44347442,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704449234,0.94667442,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704449449,0.94688442,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704449872,0.97288442,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704450085,0.94688442,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704450314,0.95418442,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704450499,0.95418442,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704450500,0.98018442,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704450735,1.19118442,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704450939,1.26518442,28192.0,28191.0,0.000427]
["bitfinex","BTCUSD",1680704451538,1.29118442,28192.0,28191.0,0.001427]
["bitfinex","BTCUSD",1680704451976,0.064643,28192.0,28191.0,0.02155769]
["bitfinex","BTCUSD",1680704452194,0.02621,28192.0,28191.0,0.02155769]
["bitfinex","BTCUSD",1680704452411,0.026,28192.0,28191.0,0.14872703]
["bitfinex","BTCUSD",1680704452626,0.026,28192.0,28191.0,0.33194946]
["bitfinex","BTCUSD",1680704453084,0.026,28192.0,28191.0,0.55949068]
["bitfinex","BTCUSD",1680704453290,0.00021,28199.0,28191.0,0.55849068]
["bitfinex","BTCUSD",1680704453498,0.35471056,28198.0,28193.0,0.08483299]
["bitfinex","BTCUSD",1680704453711,0.35492056,28198.0,28194.0,0.033864]
["bitfinex","BTCUSD",1680704453932,0.35492056,28198.0,28194.0,0.02013069]
["bitfinex","BTCUSD",1680704454170,0.35492056,28198.0,28192.0,0.21208248]
["bitfinex","BTCUSD",1680704454393,0.35492056,28198.0,28193.0,0.11799399]
["bitfinex","BTCUSD",1680704454597,0.03700507,28197.0,28193.0,0.10996368]
["bitfinex","BTCUSD",1680704454803,0.39171563,28197.0,28193.0,0.08983299]
["bitfinex","BTCUSD",1680704455000,0.35459351,28196.0,28193.0,0.08983299]
["bitfinex","BTCUSD",1680704455207,0.35459351,28196.0,28194.0,0.034338]
["bitfinex","BTCUSD",1680704455414,0.03721507,28197.0,28194.0,0.034338]
["bitfinex","BTCUSD",1680704455619,0.35471056,28197.0,28194.0,0.034338]
["bitfinex","BTCUSD",1680704456027,0.35471056,28197.0,28193.0,0.08501299]
["bitfinex","BTCUSD",1680704456256,0.35471056,28197.0,28193.0,0.08483299]
["bitfinex","BTCUSD",1680704456463,0.25471056,28197.0,28193.0,0.08501299]
["bitfinex","BTCUSD",1680704456676,0.26371056,28197.0,28194.0,0.001]
["bitfinex","BTCUSD",1680704456878,0.25471056,28197.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680704457104,0.25471056,28197.0,28193.0,0.08495299]
["bitfinex","BTCUSD",1680704457312,0.2,28200.0,28194.0,0.60163004]
["bitfinex","BTCUSD",1680704457313,0.18251279,28200.0,28194.0,0.60163004]
["bitfinex","BTCUSD",1680704457530,0.18251279,28200.0,28199.0,0.08483299]
["bitfinex","BTCUSD",1680704457745,0.17381279,28200.0,28199.0,0.11851999]
["bitfinex","BTCUSD",1680704457990,0.17381279,28200.0,28199.0,0.16105649]
["bitfinex","BTCUSD",1680704458207,0.17381279,28200.0,28199.0,0.12859591]
["bitfinex","BTCUSD",1680704459226,0.17581279,28200.0,28199.0,0.49630647]
["bitfinex","BTCUSD",1680704459459,0.17381279,28200.0,28199.0,0.48330647]
["bitfinex","BTCUSD",1680704459665,0.17581279,28200.0,28199.0,0.14159591]
["bitfinex","BTCUSD",1680704459921,0.17381279,28200.0,28199.0,0.12859591]
["bitfinex","BTCUSD",1680704460188,0.17581279,28200.0,28199.0,0.44159591]
["bitfinex","BTCUSD",1680704460626,0.17581279,28200.0,28199.0,0.65351849]
["bitfinex","BTCUSD",1680704460844,0.17581279,28200.0,28199.0,0.52638612]
["bitfinex","BTCUSD",1680704461054,0.17581279,28200.0,28199.0,0.48396285]
["bitfinex","BTCUSD",1680704461487,0.17581279,28200.0,28199.0,0.14158686]
["bitfinex","BTCUSD",1680704462565,0.21379507,28200.0,28199.0,0.14158686]
["bitfinex","BTCUSD",1680704463243,0.19905507,28200.0,28199.0,0.14140686]
["bitfinex","BTCUSD",1680704463639,0.16107279,28200.0,28199.0,0.14140686]
["bitfinex","BTCUSD",1680704463848,0.16107279,28200.0,28199.0,0.056647]
["bitfinex","BTCUSD",1680704465843,0.16107279,28200.0,28199.0,0.046687]
["bitfinex","BTCUSD",1680704466269,0.14807279,28200.0,28199.0,0.046687]
["bitfinex","BTCUSD",1680704466478,0.18187745,28200.0,28199.0,0.046687]
["bitfinex","BTCUSD",1680704467334,0.20671745,28200.0,28199.0,0.013]
["bitfinex","BTCUSD",1680704467538,0.18187745,28200.0,28199.0,0.013]
["bitfinex","BTCUSD",1680704467967,0.17987745,28200.0,28196.0,0.09471986]
["bitfinex","BTCUSD",1680704468177,0.17987745,28200.0,28197.0,0.04552]
["bitfinex","BTCUSD",1680704468418,0.17987745,28200.0,28198.0,0.034635]
["bitfinex","BTCUSD",1680704468626,0.18187745,28200.0,28199.0,0.012]
["bitfinex","BTCUSD",1680704468835,0.17987745,28200.0,28198.0,0.00996]
["bitfinex","BTCUSD",1680704469044,0.35471056,28199.0,28197.0,0.011]
["bitfinex","BTCUSD",1680704469250,0.35471056,28199.0,28197.0,0.02096]
["bitfinex","BTCUSD",1680704469472,0.38091212,28199.0,28197.0,0.00996]
["bitfinex","BTCUSD",1680704469684,0.35471056,28199.0,28198.0,0.00996]
["bitfinex","BTCUSD",1680704470100,0.35471056,28199.0,28196.0,0.00996]
["bitfinex","BTCUSD",1680704470307,0.35471056,28199.0,28196.0,0.09471986]
["bitfinex","BTCUSD",1680704470509,0.35471056,28199.0,28197.0,0.033139]
["bitfinex","BTCUSD",1680704470731,0.35471056,28199.0,28197.0,0.043099]
["bitfinex","BTCUSD",1680704470972,0.35571056,28199.0,28198.0,0.042512]
["bitfinex","BTCUSD",1680704471190,0.35471056,28199.0,28198.0,0.042512]
["bitfinex","BTCUSD",1680704471421,0.35671056,28199.0,28196.0,0.02208]
["bitfinex","BTCUSD",1680704471610,0.35671056,28199.0,28197.0,0.042082]
["bitfinex","BTCUSD",1680704471611,0.35471056,28199.0,28197.0,0.042082]
["bitfinex","BTCUSD",1680704471856,0.35471056,28199.0,28197.0,0.02096]
["bitfinex","BTCUSD",1680704471857,0.7748099,28199.0,28197.0,0.02096]
["bitfinex","BTCUSD",1680704472076,0.333657,28198.0,28194.0,0.21207571]
["bitfinex","BTCUSD",1680704472272,0.333657,28198.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680704472273,0.49660737,28197.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680704472543,0.58050737,28197.0,28191.0,0.21207571]
["bitfinex","BTCUSD",1680704472758,0.58050737,28197.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704472971,0.49660737,28197.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704473182,0.65967654,28197.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704473410,1.02867654,28197.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704473643,0.03144769,28196.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704473852,0.35471056,28195.0,28190.0,0.22203571]
["bitfinex","BTCUSD",1680704474066,0.60403829,28195.0,28190.0,0.09489986]
["bitfinex","BTCUSD",1680704474281,0.60403829,28195.0,28190.0,0.09483986]
["bitfinex","BTCUSD",1680704474498,0.02146519,28194.0,28190.0,0.22197571]
["bitfinex","BTCUSD",1680704474712,0.35471056,28194.0,28191.0,0.033534]
["bitfinex","BTCUSD",1680704475390,0.40114571,28194.0,28191.0,0.033534]
["bitfinex","BTCUSD",1680704475594,0.35471056,28194.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704475831,0.35471056,28194.0,28193.0,0.034014]
["bitfinex","BTCUSD",1680704476048,0.35471056,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680704476296,0.35471056,28194.0,28191.0,0.034106]
["bitfinex","BTCUSD",1680704476496,0.35671056,28194.0,28191.0,0.034106]
["bitfinex","BTCUSD",1680704476744,0.35471056,28193.0,28190.0,0.09489986]
["bitfinex","BTCUSD",1680704476995,0.14189681,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680704477202,1.13928537,28193.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704477389,0.80761056,28191.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680704477678,0.93376177,28191.0,28187.0,0.09489986]
["bitfinex","BTCUSD",1680704477885,0.93376177,28191.0,28187.0,0.22185571]
["bitfinex","BTCUSD",1680704477886,0.43861056,28191.0,28187.0,0.22185571]
["bitfinex","BTCUSD",1680704478096,0.43861056,28191.0,28187.0,0.09489986]
["bitfinex","BTCUSD",1680704478312,0.35471056,28191.0,28187.0,0.09471986]
["bitfinex","BTCUSD",1680704478969,0.35483056,28191.0,28187.0,0.09460645]
["bitfinex","BTCUSD",1680704479182,0.35492056,28191.0,28187.0,0.13709585]
["bitfinex","BTCUSD",1680704479400,0.36892056,28191.0,28187.0,0.13709585]
["bitfinex","BTCUSD",1680704479610,0.35492056,28191.0,28187.0,0.13709585]
["bitfinex","BTCUSD",1680704480072,0.36192056,28191.0,28187.0,0.13709585]
["bitfinex","BTCUSD",1680704481999,0.36192056,28191.0,28187.0,0.12713585]
["bitfinex","BTCUSD",1680704483023,0.46096162,28191.0,28187.0,0.12713585]
["bitfinex","BTCUSD",1680704483656,0.36192056,28191.0,28186.0,0.30665497]
["bitfinex","BTCUSD",1680704483906,0.50381737,28191.0,28187.0,0.12713585]
["bitfinex","BTCUSD",1680704484099,0.4529,28190.0,28186.0,0.30665497]
["bitfinex","BTCUSD",1680704484298,0.35471056,28189.0,28186.0,0.30665497]
["bitfinex","BTCUSD",1680704484502,0.35492056,28189.0,28186.0,0.30665497]
["bitfinex","BTCUSD",1680704484739,0.35492056,28189.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704484943,0.35492056,28189.0,28185.0,0.29681497]
["bitfinex","BTCUSD",1680704485106,0.35492056,28189.0,28185.0,0.30665497]
["bitfinex","BTCUSD",1680704485507,0.35592056,28189.0,28185.0,0.30665497]
["bitfinex","BTCUSD",1680704485724,0.35492056,28189.0,28185.0,0.30665497]
["bitfinex","BTCUSD",1680704485936,0.35592056,28189.0,28185.0,0.13809585]
["bitfinex","BTCUSD",1680704486435,0.17559,28187.0,28185.0,0.13809585]
["bitfinex","BTCUSD",1680704486618,0.35471056,28186.0,28185.0,0.13809585]
["bitfinex","BTCUSD",1680704487130,0.35492056,28186.0,28185.0,0.13809585]
["bitfinex","BTCUSD",1680704487294,0.35492056,28186.0,28185.0,0.01096]
["bitfinex","BTCUSD",1680704487502,0.35471056,28186.0,28185.0,0.01096]
["bitfinex","BTCUSD",1680704487700,0.35471056,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680704487901,0.44608062,28186.0,28184.0,0.13709585]
["bitfinex","BTCUSD",1680704488106,0.479203,28185.0,28184.0,0.00996]
["bitfinex","BTCUSD",1680704488312,0.023724,28184.0,28179.0,0.14979422]
["bitfinex","BTCUSD",1680704488480,0.49660737,28183.0,28179.0,0.14979422]
["bitfinex","BTCUSD",1680704488680,0.67240737,28183.0,28177.0,0.2121289]
["bitfinex","BTCUSD",1680704488907,0.67240737,28183.0,28179.0,0.0846828]
["bitfinex","BTCUSD",1680704489314,0.6866813,28183.0,28179.0,0.0846828]
["bitfinex","BTCUSD",1680704489673,0.02529416,28182.0,28179.0,0.0846828]
["bitfinex","BTCUSD",1680704489887,0.35471056,28181.0,28179.0,0.0846828]
["bitfinex","BTCUSD",1680704490113,0.35428376,28181.0,28179.0,0.0846828]
["bitfinex","BTCUSD",1680704491163,0.35428376,28181.0,28178.0,0.0947628]
["bitfinex","BTCUSD",1680704491415,0.01421,28183.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704491631,0.35471056,28182.0,28178.0,0.10481349]
["bitfinex","BTCUSD",1680704491813,0.014,28181.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704492064,0.35471056,28182.0,28178.0,0.0946428]
["bitfinex","BTCUSD",1680704492261,0.35471056,28182.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704492472,0.35471056,28182.0,28179.0,0.0846828]
["bitfinex","BTCUSD",1680704492928,0.007,28181.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704493167,0.007,28181.0,28179.0,0.032976]
["bitfinex","BTCUSD",1680704493384,0.007,28181.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704494258,0.35471056,28182.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704494465,0.36171056,28182.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704494670,0.35471056,28182.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704494881,0.007,28181.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704495098,0.35471056,28182.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704495333,0.36171056,28182.0,28178.0,0.0846828]
["bitfinex","BTCUSD",1680704495741,0.35471056,28182.0,28179.0,0.00996]
["bitfinex","BTCUSD",1680704495956,0.007,28181.0,28179.0,0.00996]
["bitfinex","BTCUSD",1680704496166,0.36171056,28181.0,28178.0,0.00996]
["bitfinex","BTCUSD",1680704496395,0.36171056,28181.0,28179.0,0.00996]
["bitfinex","BTCUSD",1680704496844,0.36171056,28181.0,28178.0,0.00996]
["bitfinex","BTCUSD",1680704497058,0.39790262,28181.0,28178.0,0.00996]
["bitfinex","BTCUSD",1680704497281,0.35471056,28180.0,28178.0,0.00996]
["bitfinex","BTCUSD",1680704497937,0.35471056,28180.0,28177.0,0.0948228]
["bitfinex","BTCUSD",1680704498158,0.023918,28179.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680704498374,0.35471056,28179.0,28176.0,0.0848628]
["bitfinex","BTCUSD",1680704498590,0.35471056,28179.0,28176.0,0.0846828]
["bitfinex","BTCUSD",1680704498796,0.35471056,28179.0,28176.0,0.00996]
["bitfinex","BTCUSD",1680704499024,0.35471056,28179.0,28175.0,0.18949448]
["bitfinex","BTCUSD",1680704499258,0.39020262,28179.0,28175.0,0.31627965]
["bitfinex","BTCUSD",1680704499467,0.39020262,28179.0,28175.0,0.31633965]
["bitfinex","BTCUSD",1680704499678,0.35471056,28178.0,28175.0,0.32629965]
["bitfinex","BTCUSD",1680704499885,0.35471056,28178.0,28175.0,0.19945448]
["bitfinex","BTCUSD",1680704500328,0.41283022,28178.0,28175.0,0.19945448]
["bitfinex","BTCUSD",1680704500533,0.35471056,28178.0,28175.0,0.18949448]
["bitfinex","BTCUSD",1680704500755,0.35471056,28178.0,28175.0,0.19049448]
["bitfinex","BTCUSD",1680704500963,0.35471056,28178.0,28175.0,0.10481168]
["bitfinex","BTCUSD",1680704501178,0.35571056,28178.0,28175.0,0.19049448]
["bitfinex","BTCUSD",1680704501385,0.35471056,28178.0,28175.0,0.18949448]
["bitfinex","BTCUSD",1680704501602,0.35534376,28178.0,28175.0,0.00112]
["bitfinex","BTCUSD",1680704501846,0.369,28177.0,28175.0,0.001]
["bitfinex","BTCUSD",1680704502051,0.37823656,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680704502682,0.37823656,28176.0,28174.0,0.00012]
["bitfinex","BTCUSD",1680704502925,0.024636,28175.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680704503168,0.35471056,28174.0,28173.0,0.0848628]
["bitfinex","BTCUSD",1680704503373,0.38171056,28176.0,28173.0,0.16003717]
["bitfinex","BTCUSD",1680704503579,0.35471056,28176.0,28174.0,0.11721513]
["bitfinex","BTCUSD",1680704503786,0.37571056,28176.0,28174.0,0.08464813]
["bitfinex","BTCUSD",1680704504459,0.37592056,28176.0,28174.0,0.07946813]
["bitfinex","BTCUSD",1680704504666,0.35492056,28176.0,28173.0,0.12684517]
["bitfinex","BTCUSD",1680704504886,0.53051056,28176.0,28172.0,0.12702517]
["bitfinex","BTCUSD",1680704505110,1.10405793,28176.0,28172.0,0.12684517]
["bitfinex","BTCUSD",1680704505322,0.78657112,28176.0,28172.0,0.12684517]
["bitfinex","BTCUSD",1680704505765,0.80078112,28176.0,28172.0,0.12684517]
["bitfinex","BTCUSD",1680704505973,0.80078112,28176.0,28171.0,0.1907208]
["bitfinex","BTCUSD",1680704505974,0.35492056,28176.0,28171.0,0.14844517]
["bitfinex","BTCUSD",1680704506182,0.36192056,28176.0,28171.0,0.14844517]
["bitfinex","BTCUSD",1680704508990,0.35471056,28174.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704509191,0.73790756,28174.0,28171.0,0.02172]
["bitfinex","BTCUSD",1680704509404,0.72371056,28174.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704509880,0.001,28175.0,28171.0,0.04191069]
["bitfinex","BTCUSD",1680704510091,0.35471056,28175.0,28172.0,0.034092]
["bitfinex","BTCUSD",1680704510292,0.001,28174.0,28172.0,0.034272]
["bitfinex","BTCUSD",1680704510704,0.35471056,28175.0,28172.0,0.034272]
["bitfinex","BTCUSD",1680704510911,0.35471056,28175.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704512340,0.35471056,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704512749,0.40649822,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704513359,0.41349822,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704513769,0.37590756,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704514173,0.37548076,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680704514375,0.37548076,28174.0,28171.0,0.14862517]
["bitfinex","BTCUSD",1680704514579,0.36128376,28174.0,28171.0,0.23315989]
["bitfinex","BTCUSD",1680704515018,0.36128376,28174.0,28171.0,0.10631472]
["bitfinex","BTCUSD",1680704515224,0.79775284,28174.0,28171.0,0.10631472]
["bitfinex","BTCUSD",1680704515429,0.72328376,28174.0,28171.0,0.02178]
["bitfinex","BTCUSD",1680704515641,0.89987376,28174.0,28171.0,0.02172]
["bitfinex","BTCUSD",1680704515823,0.024756,28173.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704516044,0.35471056,28172.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704516695,0.38020956,28172.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704517145,0.38720956,28172.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704517983,0.73071056,28172.0,28171.0,0.0216]
["bitfinex","BTCUSD",1680704518413,0.00021,28173.0,28171.0,0.23297989]
["bitfinex","BTCUSD",1680704518638,0.027,28172.0,28171.0,0.1907208]
["bitfinex","BTCUSD",1680704518852,0.027,28172.0,28171.0,0.2247048]
["bitfinex","BTCUSD",1680704519288,0.00021,28176.0,28171.0,0.2247048]
["bitfinex","BTCUSD",1680704519474,0.35471056,28175.0,28173.0,0.08460411]
["bitfinex","BTCUSD",1680704519754,0.35492056,28175.0,28173.0,0.08460411]
["bitfinex","BTCUSD",1680704519980,0.35492056,28175.0,28172.0,0.02133365]
["bitfinex","BTCUSD",1680704520596,0.35449376,28175.0,28172.0,0.02133365]
["bitfinex","BTCUSD",1680704520811,0.35428376,28175.0,28171.0,0.02178]
["bitfinex","BTCUSD",1680704521240,0.36828376,28175.0,28171.0,0.1909008]
["bitfinex","BTCUSD",1680704521444,0.35428376,28175.0,28171.0,0.1909008]
["bitfinex","BTCUSD",1680704521657,0.00021,28177.0,28172.0,0.1691208]
["bitfinex","BTCUSD",1680704521872,0.001,28175.0,28173.0,0.033114]
["bitfinex","BTCUSD",1680704522084,0.001,28175.0,28174.0,0.034868]
["bitfinex","BTCUSD",1680704522328,0.001,28175.0,28173.0,0.032969]
["bitfinex","BTCUSD",1680704522534,0.35471056,28177.0,28173.0,0.032969]
["bitfinex","BTCUSD",1680704522736,0.36171056,28177.0,28173.0,0.032969]
["bitfinex","BTCUSD",1680704522943,0.35471056,28177.0,28173.0,0.032969]
["bitfinex","BTCUSD",1680704523147,0.35471056,28177.0,28173.0,0.1691208]
["bitfinex","BTCUSD",1680704523372,0.001,28175.0,28173.0,0.1693008]
["bitfinex","BTCUSD",1680704523614,0.001,28175.0,28174.0,0.032918]
["bitfinex","BTCUSD",1680704523832,0.35571056,28175.0,28174.0,0.032918]
["bitfinex","BTCUSD",1680704524050,0.35571056,28175.0,28174.0,0.033038]
["bitfinex","BTCUSD",1680704524270,0.35571056,28175.0,28173.0,0.1693008]
["bitfinex","BTCUSD",1680704524701,0.35471056,28175.0,28173.0,0.1693008]
["bitfinex","BTCUSD",1680704524936,0.35471056,28175.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680704525368,0.35571056,28175.0,28173.0,0.2026538]
["bitfinex","BTCUSD",1680704525593,0.35571056,28175.0,28173.0,0.1693008]
["bitfinex","BTCUSD",1680704525713,0.35571056,28175.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680704525933,0.35571056,28175.0,28173.0,0.00012]
["bitfinex","BTCUSD",1680704526151,0.35471056,28174.0,28173.0,0.00012]
["bitfinex","BTCUSD",1680704526370,0.35471056,28174.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680704526576,0.39030262,28174.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680704527203,0.35471056,28174.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680704527428,0.35471056,28174.0,28173.0,0.1693008]
["bitfinex","BTCUSD",1680704528043,0.17559,28184.0,28173.0,0.96176705]
["bitfinex","BTCUSD",1680704528265,6e-05,28185.0,28183.0,0.1673]
["bitfinex","BTCUSD",1680704528483,6e-05,28186.0,28184.0,0.033695]
["bitfinex","BTCUSD",1680704528729,0.00021,28193.0,28184.0,0.00996]
["bitfinex","BTCUSD",1680704528958,0.00021,28194.0,28188.0,0.0839]
["bitfinex","BTCUSD",1680704529167,0.00021,28194.0,28189.0,0.033381]
["bitfinex","BTCUSD",1680704529381,0.35471056,28193.0,28190.0,0.02013069]
["bitfinex","BTCUSD",1680704529600,0.35492056,28193.0,28191.0,0.033932]
["bitfinex","BTCUSD",1680704529796,0.35492056,28193.0,28191.0,0.05406269]
["bitfinex","BTCUSD",1680704530001,0.35492056,28193.0,28192.0,0.033711]
["bitfinex","BTCUSD",1680704530230,0.35492056,28193.0,28190.0,0.033258]
["bitfinex","BTCUSD",1680704530435,0.35492056,28193.0,28189.0,0.033505]
["bitfinex","BTCUSD",1680704530646,0.35492056,28193.0,28189.0,0.043465]
["bitfinex","BTCUSD",1680704530839,0.35492056,28193.0,28190.0,0.034931]
["bitfinex","BTCUSD",1680704531784,0.35592056,28193.0,28190.0,0.035931]
["bitfinex","BTCUSD",1680704531971,0.35492056,28193.0,28190.0,0.034931]
["bitfinex","BTCUSD",1680704532205,0.35592056,28193.0,28190.0,0.035931]
["bitfinex","BTCUSD",1680704532416,0.35592056,28193.0,28190.0,0.119831]
["bitfinex","BTCUSD",1680704532417,0.00121,28193.0,28190.0,0.119831]
["bitfinex","BTCUSD",1680704532624,0.001,28193.0,28192.0,0.0839]
["bitfinex","BTCUSD",1680704532831,0.001,28193.0,28192.0,0.033328]
["bitfinex","BTCUSD",1680704533671,0.02397001,28196.0,28192.0,0.033328]
["bitfinex","BTCUSD",1680704534300,0.02397001,28196.0,28191.0,0.035713]
["bitfinex","BTCUSD",1680704534508,0.35471056,28194.0,28191.0,0.035713]
["bitfinex","BTCUSD",1680704534721,0.35471056,28194.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704534722,0.4093543,28194.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704534932,0.4093543,28194.0,28190.0,0.033954]
["bitfinex","BTCUSD",1680704534933,0.14189681,28193.0,28190.0,0.033954]
["bitfinex","BTCUSD",1680704535114,0.14189681,28193.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704535115,0.35492056,28193.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704535349,0.49681737,28193.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704535561,0.49681737,28193.0,28191.0,0.001]
["bitfinex","BTCUSD",1680704535562,0.35471056,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680704535770,0.35492056,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680704536396,0.35492056,28192.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704536602,0.35492056,28192.0,28188.0,0.034414]
["bitfinex","BTCUSD",1680704536603,0.49681737,28192.0,28188.0,0.034414]
["bitfinex","BTCUSD",1680704536821,0.35492056,28192.0,28190.0,0.001]
["bitfinex","BTCUSD",1680704537028,0.35492056,28192.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704537247,0.52381737,28192.0,28188.0,0.033149]
["bitfinex","BTCUSD",1680704537453,0.05238174,28191.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704537664,0.49660737,28190.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704537877,0.49660737,28190.0,28184.0,0.09463539]
["bitfinex","BTCUSD",1680704537878,0.89951056,28190.0,28184.0,0.09463539]
["bitfinex","BTCUSD",1680704538090,0.14189681,28189.0,28184.0,0.09463539]
["bitfinex","BTCUSD",1680704538298,0.00021,28189.0,28185.0,0.04404]
["bitfinex","BTCUSD",1680704538513,0.00021,28193.0,28186.0,0.119529]
["bitfinex","BTCUSD",1680704538706,0.00021,28193.0,28187.0,0.116538]
["bitfinex","BTCUSD",1680704538931,0.02376001,28195.0,28188.0,0.032602]
["bitfinex","BTCUSD",1680704538932,0.00021,28194.0,28188.0,0.032602]
["bitfinex","BTCUSD",1680704539138,0.00021,28194.0,28188.0,0.042562]
["bitfinex","BTCUSD",1680704539355,0.02397001,28195.0,28189.0,0.031594]
["bitfinex","BTCUSD",1680704539564,0.35471056,28194.0,28190.0,0.02013069]
["bitfinex","BTCUSD",1680704539773,0.35471056,28194.0,28187.0,0.09386]
["bitfinex","BTCUSD",1680704539774,0.001,28191.0,28187.0,0.09386]
["bitfinex","BTCUSD",1680704539976,0.02397001,28195.0,28188.0,0.042768]
["bitfinex","BTCUSD",1680704540188,0.007,28194.0,28189.0,0.042866]
["bitfinex","BTCUSD",1680704540410,0.02397001,28195.0,28190.0,0.035288]
["bitfinex","BTCUSD",1680704540624,0.02397001,28195.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704540625,0.56856001,28195.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704540853,0.56856001,28195.0,28186.0,0.09463539]
["bitfinex","BTCUSD",1680704541099,0.56856001,28195.0,28187.0,0.044484]
["bitfinex","BTCUSD",1680704541365,0.369,28193.0,28187.0,0.05465469]
["bitfinex","BTCUSD",1680704541575,0.72371056,28192.0,28186.0,0.00996]
["bitfinex","BTCUSD",1680704541788,0.86581737,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704541991,0.35492056,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704542199,0.00021,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704542425,0.00021,28194.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704542817,0.00021,28194.0,28187.0,0.03318]
["bitfinex","BTCUSD",1680704543047,0.00021,28194.0,28187.0,0.04414]
["bitfinex","BTCUSD",1680704543254,0.00021,28194.0,28188.0,0.033845]
["bitfinex","BTCUSD",1680704543462,0.00121,28194.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704543878,0.35471056,28193.0,28188.0,0.02013069]
["bitfinex","BTCUSD",1680704544113,0.35492056,28193.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704544327,0.49681737,28193.0,28186.0,0.03009069]
["bitfinex","BTCUSD",1680704544535,0.14189681,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704544746,0.00021,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704544933,0.00021,28192.0,28188.0,0.033849]
["bitfinex","BTCUSD",1680704545797,0.00021,28192.0,28186.0,0.03009069]
["bitfinex","BTCUSD",1680704545999,0.14210681,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704546152,0.00021,28192.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704546375,0.00021,28192.0,28188.0,0.042018]
["bitfinex","BTCUSD",1680704546597,0.00021,28192.0,28188.0,0.01096]
["bitfinex","BTCUSD",1680704546813,0.00121,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704547001,0.00021,28192.0,28187.0,0.03371]
["bitfinex","BTCUSD",1680704547244,0.00221,28192.0,28187.0,0.03471]
["bitfinex","BTCUSD",1680704547474,0.00021,28192.0,28187.0,0.03371]
["bitfinex","BTCUSD",1680704547710,0.35592056,28192.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704547916,0.72371056,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704548129,0.35492056,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704548333,0.00021,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704548531,0.00021,28192.0,28187.0,0.033876]
["bitfinex","BTCUSD",1680704548740,0.49881737,28192.0,28187.0,0.034876]
["bitfinex","BTCUSD",1680704548962,0.35492056,28192.0,28188.0,0.00996]
["bitfinex","BTCUSD",1680704549177,0.35492056,28192.0,28187.0,0.00996]
["bitfinex","BTCUSD",1680704549390,0.001,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704549609,0.00121,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704549826,0.00121,28191.0,28185.0,0.00996]
["bitfinex","BTCUSD",1680704549827,0.35471056,28190.0,28185.0,0.00996]
["bitfinex","BTCUSD",1680704550063,0.58676843,28190.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704550301,0.35492056,28190.0,28185.0,0.00996]
["bitfinex","BTCUSD",1680704550518,0.49681737,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704550722,0.4416023,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704551609,0.81048528,28190.0,28188.0,6e-05]
["bitfinex","BTCUSD",1680704551820,0.72559354,28190.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704552033,0.72559354,28190.0,28184.0,0.01014]
["bitfinex","BTCUSD",1680704552034,0.72359354,28190.0,28184.0,0.01014]
["bitfinex","BTCUSD",1680704552239,0.86549035,28190.0,28184.0,0.01014]
["bitfinex","BTCUSD",1680704552446,0.49649035,28190.0,28184.0,0.01014]
["bitfinex","BTCUSD",1680704552659,0.49749035,28190.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704552883,0.35559354,28190.0,28187.0,0.001]
["bitfinex","BTCUSD",1680704553096,0.35459354,28190.0,28185.0,0.01014]
["bitfinex","BTCUSD",1680704553305,0.35659354,28190.0,28186.0,0.033979]
["bitfinex","BTCUSD",1680704553535,0.00021,28192.0,28187.0,0.37484125]
["bitfinex","BTCUSD",1680704553745,1.9868,28194.0,28188.0,0.15448069]
["bitfinex","BTCUSD",1680704553746,1.98701,28194.0,28188.0,0.15448069]
["bitfinex","BTCUSD",1680704553988,0.02397001,28195.0,28189.0,0.05317069]
["bitfinex","BTCUSD",1680704554260,0.02397001,28195.0,28190.0,0.034134]
["bitfinex","BTCUSD",1680704554261,0.37847057,28195.0,28190.0,0.034134]
["bitfinex","BTCUSD",1680704554479,0.37847057,28195.0,28189.0,0.03009069]
["bitfinex","BTCUSD",1680704554689,0.37847057,28195.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704554690,0.52036738,28195.0,28189.0,0.00996]
["bitfinex","BTCUSD",1680704554909,0.58480112,28195.0,28189.0,0.02013069]
["bitfinex","BTCUSD",1680704555129,0.52236738,28195.0,28189.0,0.03913069]
["bitfinex","BTCUSD",1680704555347,0.37847057,28195.0,28189.0,0.02013069]
["bitfinex","BTCUSD",1680704555585,0.52236738,28195.0,28189.0,0.03713069]
["bitfinex","BTCUSD",1680704555795,0.35471056,28194.0,28189.0,0.03713069]
["bitfinex","BTCUSD",1680704556005,0.49660737,28194.0,28189.0,0.017]
["bitfinex","BTCUSD",1680704556218,0.35471056,28194.0,28190.0,0.034222]
["bitfinex","BTCUSD",1680704556429,0.55124111,28194.0,28189.0,0.017]
["bitfinex","BTCUSD",1680704556640,0.86560737,28194.0,28189.0,0.017]
["bitfinex","BTCUSD",1680704557287,0.72371056,28194.0,28187.0,0.01014]
["bitfinex","BTCUSD",1680704557501,0.72371056,28194.0,28189.0,0.017]
["bitfinex","BTCUSD",1680704557502,0.86760737,28194.0,28189.0,0.017]
["bitfinex","BTCUSD",1680704557735,0.35671056,28194.0,28189.0,0.03713069]
["bitfinex","BTCUSD",1680704558153,0.35671056,28194.0,28190.0,0.033514]
["bitfinex","BTCUSD",1680704558580,0.002,28194.0,28190.0,0.05364469]
["bitfinex","BTCUSD",1680704558799,0.002,28194.0,28191.0,0.034479]
["bitfinex","BTCUSD",1680704559026,0.002,28194.0,28190.0,0.034061]
["bitfinex","BTCUSD",1680704559249,0.002,28194.0,28190.0,0.06415169]
["bitfinex","BTCUSD",1680704559463,0.002,28194.0,28192.0,0.0839]
["bitfinex","BTCUSD",1680704559679,0.002,28194.0,28193.0,0.47200056]
["bitfinex","BTCUSD",1680704559888,0.002,28194.0,28193.0,0.48201788]
["bitfinex","BTCUSD",1680704560095,0.02376001,28195.0,28193.0,0.48189788]
["bitfinex","BTCUSD",1680704560310,0.02376001,28195.0,28194.0,0.116421]
["bitfinex","BTCUSD",1680704560576,0.02376001,28195.0,28194.0,0.033321]
["bitfinex","BTCUSD",1680704560778,0.02376001,28195.0,28194.0,0.043281]
["bitfinex","BTCUSD",1680704561187,0.02376001,28195.0,28194.0,0.033321]
["bitfinex","BTCUSD",1680704561393,0.02376001,28195.0,28194.0,0.061321]
["bitfinex","BTCUSD",1680704562067,0.02376001,28195.0,28194.0,0.033321]
["bitfinex","BTCUSD",1680704562483,0.02376001,28195.0,28190.0,0.00996]
["bitfinex","BTCUSD",1680704562695,0.52036738,28195.0,28191.0,0.034045]
["bitfinex","BTCUSD",1680704562914,0.37847057,28195.0,28191.0,0.034045]
["bitfinex","BTCUSD",1680704563154,0.37847057,28195.0,28194.0,0.009]
["bitfinex","BTCUSD",1680704563361,0.37847057,28195.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704563572,0.37847057,28195.0,28193.0,0.034835]
["bitfinex","BTCUSD",1680704563992,0.38047057,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680704564429,0.37847057,28195.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704564646,0.38047057,28195.0,28193.0,0.036284]
["bitfinex","BTCUSD",1680704564872,0.37847057,28195.0,28193.0,0.035284]
["bitfinex","BTCUSD",1680704565091,0.37847057,28195.0,28191.0,0.033012]
["bitfinex","BTCUSD",1680704565564,0.38068057,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680704566242,0.38047057,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680704566466,0.37868057,28195.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704566691,0.38068057,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704566907,0.37868057,28195.0,28192.0,0.033389]
["bitfinex","BTCUSD",1680704567148,0.38068057,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680704567359,0.38068057,28195.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704567360,0.37868057,28195.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704567565,0.38047057,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704567773,0.38068057,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704567983,0.37847057,28195.0,28191.0,0.00996]
["bitfinex","BTCUSD",1680704568193,0.37313962,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680704568438,0.01642906,28195.0,28192.0,0.033348]
["bitfinex","BTCUSD",1680704568647,0.01642906,28195.0,28192.0,0.043308]
["bitfinex","BTCUSD",1680704568866,0.01642906,28195.0,28193.0,0.032934]
["bitfinex","BTCUSD",1680704569097,0.01642906,28195.0,28190.0,0.07581074]
["bitfinex","BTCUSD",1680704569361,0.15832587,28195.0,28192.0,0.00996]
["bitfinex","BTCUSD",1680704569565,0.01842906,28195.0,28193.0,0.026002]
["bitfinex","BTCUSD",1680704569803,0.01842906,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680704570046,0.01842906,28195.0,28193.0,0.025285]
["bitfinex","BTCUSD",1680704570271,0.01642906,28195.0,28193.0,0.024285]
["bitfinex","BTCUSD",1680704571036,0.01642906,28195.0,28193.0,0.039285]
["bitfinex","BTCUSD",1680704571291,0.01642906,28195.0,28194.0,0.023904]
["bitfinex","BTCUSD",1680704571535,0.01642906,28195.0,28193.0,0.009]
["bitfinex","BTCUSD",1680704571775,0.01642906,28195.0,28194.0,0.023205]
["bitfinex","BTCUSD",1680704572871,0.01642906,28195.0,28193.0,0.026557]
["bitfinex","BTCUSD",1680704573138,0.01642906,28195.0,28194.0,0.16949314]
["bitfinex","BTCUSD",1680704573322,0.01642906,28195.0,28194.0,0.5482907]
["bitfinex","BTCUSD",1680704573323,0.01842906,28195.0,28194.0,0.5482907]
["bitfinex","BTCUSD",1680704573565,0.01842906,28195.0,28194.0,0.56757756]
["bitfinex","BTCUSD",1680704573566,0.01642906,28195.0,28194.0,0.56757756]
["bitfinex","BTCUSD",1680704573779,0.01642906,28195.0,28194.0,1.18599699]
["bitfinex","BTCUSD",1680704573991,0.01642906,28195.0,28194.0,0.68335424]
["bitfinex","BTCUSD",1680704574422,0.01642906,28195.0,28194.0,0.68535424]
["bitfinex","BTCUSD",1680704575073,0.01642906,28195.0,28194.0,0.431247]
["bitfinex","BTCUSD",1680704575485,0.01642906,28195.0,28194.0,0.429247]
["bitfinex","BTCUSD",1680704575686,0.01642906,28195.0,28194.0,0.81195756]
["bitfinex","BTCUSD",1680704575893,0.01642906,28195.0,28194.0,0.78395756]
["bitfinex","BTCUSD",1680704576173,0.01642906,28195.0,28194.0,0.81195756]
["bitfinex","BTCUSD",1680704576360,0.01642906,28195.0,28194.0,0.64388374]
["bitfinex","BTCUSD",1680704576577,0.01642906,28195.0,28194.0,0.049636]
["bitfinex","BTCUSD",1680704577022,0.01642906,28195.0,28194.0,0.26177952]
["bitfinex","BTCUSD",1680704577237,0.01642906,28195.0,28194.0,0.21933275]
["bitfinex","BTCUSD",1680704577450,0.01642906,28195.0,28194.0,0.43147627]
["bitfinex","BTCUSD",1680704577659,0.01642906,28195.0,28194.0,0.21933275]
["bitfinex","BTCUSD",1680704579894,0.01642906,28195.0,28194.0,0.34407498]
["bitfinex","BTCUSD",1680704580048,0.01642906,28195.0,28194.0,0.17437823]
["bitfinex","BTCUSD",1680704580702,0.01642906,28195.0,28194.0,0.21681275]
["bitfinex","BTCUSD",1680704581103,0.01642906,28195.0,28194.0,0.42895627]
["bitfinex","BTCUSD",1680704581332,0.01642906,28195.0,28194.0,0.21681275]
["bitfinex","BTCUSD",1680704581484,0.51610506,28195.0,28194.0,0.21681275]
["bitfinex","BTCUSD",1680704581675,0.51631506,28195.0,28194.0,0.21681275]
["bitfinex","BTCUSD",1680704582942,0.51631506,28195.0,28194.0,0.25925952]
["bitfinex","BTCUSD",1680704583159,0.51631506,28195.0,28194.0,0.21677469]
["bitfinex","BTCUSD",1680704583369,0.51631506,28195.0,28194.0,0.25925952]
["bitfinex","BTCUSD",1680704583814,0.51631506,28195.0,28194.0,0.047116]
["bitfinex","BTCUSD",1680704584438,0.51631506,28195.0,28194.0,0.25914783]
["bitfinex","BTCUSD",1680704584668,0.51631506,28195.0,28194.0,0.25914789]
["bitfinex","BTCUSD",1680704585511,0.51631506,28195.0,28194.0,0.42877419]
["bitfinex","BTCUSD",1680704585933,0.51631506,28195.0,28194.0,0.2167423]
["bitfinex","BTCUSD",1680704587039,0.51631506,28195.0,28194.0,0.23114789]
["bitfinex","BTCUSD",1680704587242,0.51631506,28195.0,28194.0,0.25314789]
["bitfinex","BTCUSD",1680704587448,0.51631506,28195.0,28194.0,0.019116]
["bitfinex","BTCUSD",1680704587658,0.52031506,28195.0,28194.0,0.00246]
["bitfinex","BTCUSD",1680704587869,0.51631506,28195.0,28194.0,0.00246]
["bitfinex","BTCUSD",1680704588082,0.51631506,28195.0,28194.0,0.00546]
["bitfinex","BTCUSD",1680704588295,0.51631506,28195.0,28194.0,0.23314436]
["bitfinex","BTCUSD",1680704588531,0.51631506,28195.0,28194.0,0.08211643]
["bitfinex","BTCUSD",1680704588754,0.51010506,28195.0,28194.0,0.09811643]
["bitfinex","BTCUSD",1680704588976,0.51010506,28195.0,28194.0,0.19811643]
["bitfinex","BTCUSD",1680704589180,0.51010506,28195.0,28194.0,0.09829643]
["bitfinex","BTCUSD",1680704589406,0.51010506,28195.0,28194.0,0.09823643]
["bitfinex","BTCUSD",1680704589606,0.51010506,28195.0,28194.0,0.18223643]
["bitfinex","BTCUSD",1680704589821,0.51010506,28195.0,28194.0,0.19829643]
["bitfinex","BTCUSD",1680704590031,0.51010506,28195.0,28194.0,0.48229643]
["bitfinex","BTCUSD",1680704590246,0.51010506,28195.0,28194.0,0.49829643]
["bitfinex","BTCUSD",1680704590664,0.50750506,28195.0,28194.0,0.49829643]
["bitfinex","BTCUSD",1680704591558,0.50750506,28195.0,28194.0,0.39829643]
["bitfinex","BTCUSD",1680704592386,0.50750506,28195.0,28194.0,0.03428]
["bitfinex","BTCUSD",1680704592592,0.50750506,28195.0,28194.0,0.0341]
["bitfinex","BTCUSD",1680704593246,0.50750506,28195.0,28194.0,0.1341]
["bitfinex","BTCUSD",1680704594309,0.50750506,28195.0,28194.0,0.19817103]
["bitfinex","BTCUSD",1680704594510,0.50750506,28195.0,28194.0,0.19835103]
["bitfinex","BTCUSD",1680704594719,0.50750506,28195.0,28194.0,0.09835103]
["bitfinex","BTCUSD",1680704594959,0.50771506,28195.0,28194.0,0.09817103]
["bitfinex","BTCUSD",1680704595167,0.50771506,28195.0,28194.0,0.0341]
["bitfinex","BTCUSD",1680704597520,0.50771506,28195.0,28194.0,0.09811385]
["bitfinex","BTCUSD",1680704597969,0.50771506,28195.0,28194.0,0.0341]
["bitfinex","BTCUSD",1680704598704,0.50771506,28195.0,28194.0,0.09811724]
["bitfinex","BTCUSD",1680704599818,0.50771506,28195.0,28194.0,0.19811724]
["bitfinex","BTCUSD",1680704600908,0.50771506,28195.0,28194.0,0.09811724]
["bitfinex","BTCUSD",1680704602198,0.50771506,28195.0,28194.0,0.19811724]
["bitfinex","BTCUSD",1680704603077,0.50771506,28195.0,28194.0,0.45222448]
["bitfinex","BTCUSD",1680704603958,0.50771506,28195.0,28194.0,0.19811724]
["bitfinex","BTCUSD",1680704604620,0.50771506,28195.0,28194.0,0.45275685]
["bitfinex","BTCUSD",1680704604829,0.50771506,28195.0,28194.0,0.49811724]
["bitfinex","BTCUSD",1680704605516,0.50750506,28195.0,28194.0,0.49823724]
["bitfinex","BTCUSD",1680704605795,0.50750506,28195.0,28194.0,0.8530078]
["bitfinex","BTCUSD",1680704606779,0.50750506,28195.0,28194.0,0.9368078]
["bitfinex","BTCUSD",1680704607690,0.49576757,28195.0,28194.0,0.9368078]
["bitfinex","BTCUSD",1680704608365,0.49576757,28195.0,28194.0,0.39829724]
["bitfinex","BTCUSD",1680704608581,0.49576757,28195.0,28194.0,0.39823724]
["bitfinex","BTCUSD",1680704608802,0.49576757,28195.0,28194.0,0.4529478]
["bitfinex","BTCUSD",1680704609029,0.49576757,28195.0,28194.0,0.7529478]
["bitfinex","BTCUSD",1680704609476,0.49576757,28195.0,28194.0,0.65291909]
["bitfinex","BTCUSD",1680704609702,0.49597757,28195.0,28194.0,0.35283199]
["bitfinex","BTCUSD",1680704610353,0.49597757,28195.0,28194.0,0.36283199]
["bitfinex","BTCUSD",1680704612082,0.49597757,28195.0,28194.0,0.10811724]
["bitfinex","BTCUSD",1680704612373,0.48648757,28195.0,28194.0,0.10811724]
["bitfinex","BTCUSD",1680704613225,0.48648757,28195.0,28194.0,0.10854413]
["bitfinex","BTCUSD",1680704615127,0.48648757,28195.0,28194.0,0.36333676]
["bitfinex","BTCUSD",1680704615338,0.48648757,28195.0,28194.0,0.36351676]
["bitfinex","BTCUSD",1680704616184,0.4719273,28195.0,28194.0,0.36351676]
["bitfinex","BTCUSD",1680704616391,0.4719273,28195.0,28194.0,0.10872413]
["bitfinex","BTCUSD",1680704616605,0.4669273,28195.0,28194.0,0.36333752]
["bitfinex","BTCUSD",1680704616821,0.4669273,28195.0,28194.0,0.36351752]
["bitfinex","BTCUSD",1680704617027,0.4669273,28195.0,28194.0,0.10872413]
["bitfinex","BTCUSD",1680704617242,0.4669273,28195.0,28194.0,0.10854413]
["bitfinex","BTCUSD",1680704618095,0.4669273,28195.0,28194.0,0.20854413]
["bitfinex","BTCUSD",1680704618307,0.4669273,28195.0,28194.0,0.20866413]
["bitfinex","BTCUSD",1680704619630,0.4669273,28195.0,28194.0,0.20823724]
["bitfinex","BTCUSD",1680704620077,0.4669273,28195.0,28194.0,0.5629478]
["bitfinex","BTCUSD",1680704620290,0.4669273,28195.0,28194.0,0.5630078]
["bitfinex","BTCUSD",1680704620919,0.4304486,28195.0,28194.0,0.5630078]
["bitfinex","BTCUSD",1680704621361,0.4304486,28195.0,28194.0,0.93925334]
["bitfinex","BTCUSD",1680704623129,0.21910374,28195.0,28194.0,1.23925334]
["bitfinex","BTCUSD",1680704623351,0.21910374,28195.0,28194.0,1.04731091]
["bitfinex","BTCUSD",1680704623565,0.21910374,28195.0,28194.0,1.05571091]
["bitfinex","BTCUSD",1680704623782,0.21910374,28195.0,28194.0,0.7605478]
["bitfinex","BTCUSD",1680704623995,0.21910374,28195.0,28194.0,0.7630078]
["bitfinex","BTCUSD",1680704624207,0.21910374,28195.0,28194.0,0.7470078]
["bitfinex","BTCUSD",1680704624426,0.21910374,28195.0,28194.0,0.7690078]
["bitfinex","BTCUSD",1680704625286,0.21910374,28195.0,28194.0,1.18077539]
["bitfinex","BTCUSD",1680704625506,0.21910374,28195.0,28194.0,0.8047083]
["bitfinex","BTCUSD",1680704625758,0.21910374,28195.0,28194.0,1.18077518]
["bitfinex","BTCUSD",1680704625986,0.21910374,28195.0,28194.0,0.8047083]
["bitfinex","BTCUSD",1680704626220,0.21910374,28195.0,28194.0,1.18125023]
["bitfinex","BTCUSD",1680704627086,0.21910374,28195.0,28194.0,0.80513519]
["bitfinex","BTCUSD",1680704627782,0.21910374,28195.0,28194.0,0.78313519]
["bitfinex","BTCUSD",1680704629090,0.21910374,28195.0,28194.0,0.81113519]
["bitfinex","BTCUSD",1680704629437,0.21910374,28195.0,28194.0,1.00343519]
["bitfinex","BTCUSD",1680704629845,0.21910374,28195.0,28194.0,0.97543519]
["bitfinex","BTCUSD",1680704630096,0.21910374,28195.0,28194.0,1.00343519]
["bitfinex","BTCUSD",1680704630541,0.21910374,28195.0,28194.0,1.35823519]
["bitfinex","BTCUSD",1680704631609,0.21910374,28195.0,28194.0,1.33023519]
["bitfinex","BTCUSD",1680704631813,0.21910374,28195.0,28194.0,1.35823519]
["bitfinex","BTCUSD",1680704632022,0.21910374,28195.0,28194.0,1.33023519]
["bitfinex","BTCUSD",1680704632216,0.21910374,28195.0,28194.0,1.3298083]
["bitfinex","BTCUSD",1680704632420,0.21910374,28195.0,28194.0,1.3578083]
["bitfinex","BTCUSD",1680704633035,0.21910374,28195.0,28194.0,1.3298083]
["bitfinex","BTCUSD",1680704633435,0.21910374,28195.0,28194.0,0.9107083]
["bitfinex","BTCUSD",1680704634505,0.21910374,28195.0,28194.0,0.8827083]
["bitfinex","BTCUSD",1680704634725,0.21910374,28195.0,28194.0,0.9107083]
["bitfinex","BTCUSD",1680704634933,0.21910374,28195.0,28194.0,0.8827083]
["bitfinex","BTCUSD",1680704635143,0.21910374,28195.0,28194.0,0.9192083]
["bitfinex","BTCUSD",1680704635790,0.21033574,28195.0,28194.0,0.8912083]
["bitfinex","BTCUSD",1680704636011,0.13553209,28200.0,28194.0,1.11808653]
["bitfinex","BTCUSD",1680704636229,0.13553209,28200.0,28199.0,0.35471056]
["bitfinex","BTCUSD",1680704636230,0.08759656,28200.0,28199.0,0.35471056]
["bitfinex","BTCUSD",1680704636463,0.0028889,28200.0,28199.0,0.85949225]
["bitfinex","BTCUSD",1680704636685,0.00701089,28201.0,28200.0,0.1]
["bitfinex","BTCUSD",1680704636901,0.75196692,28205.0,28200.0,0.59193]
["bitfinex","BTCUSD",1680704637103,0.75187692,28205.0,28204.0,0.0838]
["bitfinex","BTCUSD",1680704637307,0.75187692,28205.0,28204.0,0.40541804]
["bitfinex","BTCUSD",1680704637515,0.75208692,28205.0,28204.0,1.06267804]
["bitfinex","BTCUSD",1680704637773,0.75208692,28205.0,28204.0,1.12669528]
["bitfinex","BTCUSD",1680704637988,0.75208692,28205.0,28204.0,0.8508069]
["bitfinex","BTCUSD",1680704638199,0.75208692,28205.0,28204.0,1.1993268]
["bitfinex","BTCUSD",1680704638424,0.74743692,28205.0,28204.0,1.1993268]
["bitfinex","BTCUSD",1680704638639,0.74722692,28205.0,28204.0,1.1995068]
["bitfinex","BTCUSD",1680704638860,0.74722692,28205.0,28204.0,1.1910068]
["bitfinex","BTCUSD",1680704639089,0.74722692,28205.0,28204.0,0.7524068]
["bitfinex","BTCUSD",1680704639307,0.74722692,28205.0,28204.0,1.0069225]
["bitfinex","BTCUSD",1680704639527,0.74743692,28205.0,28204.0,0.68820956]
["bitfinex","BTCUSD",1680704641099,0.74743692,28205.0,28204.0,1.00648029]
["bitfinex","BTCUSD",1680704641310,0.74743692,28205.0,28204.0,0.97878773]
["bitfinex","BTCUSD",1680704642018,0.74743692,28205.0,28204.0,0.78772698]
["bitfinex","BTCUSD",1680704642450,0.74743692,28205.0,28204.0,1.04202789]
["bitfinex","BTCUSD",1680704643326,0.74743692,28205.0,28204.0,0.78772698]
["bitfinex","BTCUSD",1680704644174,0.00021,28205.0,28204.0,1.04202637]
["bitfinex","BTCUSD",1680704644385,0.02376001,28209.0,28204.0,1.04202637]
["bitfinex","BTCUSD",1680704644593,0.02376001,28209.0,28208.0,0.16953973]
["bitfinex","BTCUSD",1680704644800,0.02376001,28209.0,28208.0,0.18638673]
["bitfinex","BTCUSD",1680704645015,0.02376001,28209.0,28208.0,0.18884673]
["bitfinex","BTCUSD",1680704645438,0.02376001,28209.0,28208.0,0.54355729]
["bitfinex","BTCUSD",1680704645875,0.02376001,28209.0,28208.0,0.58594222]
["bitfinex","BTCUSD",1680704646308,0.02376001,28209.0,28208.0,0.58694222]
["bitfinex","BTCUSD",1680704646522,0.01376001,28209.0,28208.0,0.73831756]
["bitfinex","BTCUSD",1680704646737,0.01376001,28209.0,28208.0,0.72981756]
["bitfinex","BTCUSD",1680704646945,0.01376001,28209.0,28208.0,0.58693951]
["bitfinex","BTCUSD",1680704647587,0.00376001,28209.0,28208.0,0.58693951]
["bitfinex","BTCUSD",1680704647795,0.00376001,28209.0,28208.0,0.37501756]
["bitfinex","BTCUSD",1680704648034,0.00376001,28209.0,28208.0,0.37401756]
["bitfinex","BTCUSD",1680704648475,0.01752002,28212.0,28209.0,0.1]
["bitfinex","BTCUSD",1680704648707,0.01752002,28212.0,28211.0,0.35471056]
["bitfinex","BTCUSD",1680704648919,0.01752002,28212.0,28211.0,0.59058543]
["bitfinex","BTCUSD",1680704649134,2.502e-05,28212.0,28211.0,0.84488519]
["bitfinex","BTCUSD",1680704649371,2.502e-05,28212.0,28211.0,1.24085075]
["bitfinex","BTCUSD",1680704649576,0.02376001,28213.0,28212.0,0.13507]
["bitfinex","BTCUSD",1680704649577,0.01378503,28213.0,28212.0,0.13507]
["bitfinex","BTCUSD",1680704649787,0.01378503,28213.0,28212.0,0.93425754]
["bitfinex","BTCUSD",1680704650018,0.01378503,28213.0,28212.0,0.93671754]
["bitfinex","BTCUSD",1680704650233,0.01378503,28213.0,28212.0,0.94521754]
["bitfinex","BTCUSD",1680704650440,0.01378503,28213.0,28212.0,1.2260892]
["bitfinex","BTCUSD",1680704650684,0.00378503,28213.0,28212.0,1.05680401]
["bitfinex","BTCUSD",1680704650891,0.00378503,28213.0,28212.0,1.1144892]
["bitfinex","BTCUSD",1680704651099,0.00378503,28213.0,28212.0,0.97320401]
["bitfinex","BTCUSD",1680704651316,0.00378503,28213.0,28212.0,0.84625356]
["bitfinex","BTCUSD",1680704651734,0.00378503,28213.0,28212.0,1.36888057]
["bitfinex","BTCUSD",1680704651954,0.00378503,28213.0,28212.0,1.58852401]
["bitfinex","BTCUSD",1680704652166,0.00378503,28213.0,28212.0,1.70793343]
["bitfinex","BTCUSD",1680704652376,0.00378503,28213.0,28212.0,1.67993343]
["bitfinex","BTCUSD",1680704652585,0.00378503,28213.0,28212.0,1.70793343]
["bitfinex","BTCUSD",1680704652791,0.00378503,28213.0,28212.0,1.72226817]
["bitfinex","BTCUSD",1680704653000,0.00378503,28213.0,28212.0,1.96218463]
["bitfinex","BTCUSD",1680704653243,0.01889504,28214.0,28213.0,0.1]
["bitfinex","BTCUSD",1680704653456,0.01889504,28214.0,28213.0,1.02532569]
["bitfinex","BTCUSD",1680704653676,0.01889504,28214.0,28213.0,1.46724102]
["bitfinex","BTCUSD",1680704654117,0.01889504,28214.0,28213.0,1.38188189]
["bitfinex","BTCUSD",1680704654333,0.02317009,28215.0,28214.0,0.13507]
["bitfinex","BTCUSD",1680704654550,0.01804196,28215.0,28214.0,1.06677013]
["bitfinex","BTCUSD",1680704654775,0.01804196,28215.0,28214.0,1.06923013]
["bitfinex","BTCUSD",1680704654993,0.01804196,28215.0,28214.0,1.42353013]
["bitfinex","BTCUSD",1680704655214,0.01804196,28215.0,28214.0,0.93123013]
["bitfinex","BTCUSD",1680704655454,0.01804196,28215.0,28214.0,0.76250556]
["bitfinex","BTCUSD",1680704655679,0.01804196,28215.0,28214.0,0.40820556]
["bitfinex","BTCUSD",1680704656138,0.01804196,28215.0,28214.0,0.43620556]
["bitfinex","BTCUSD",1680704656342,0.00906696,28215.0,28214.0,0.43620556]
["bitfinex","BTCUSD",1680704656775,0.00906696,28215.0,28214.0,0.41670556]
["bitfinex","BTCUSD",1680704656984,0.00906696,28215.0,28214.0,0.44470556]
["bitfinex","BTCUSD",1680704657220,0.00906696,28215.0,28214.0,0.41670556]
["bitfinex","BTCUSD",1680704657649,0.00906696,28215.0,28214.0,0.40820556]
["bitfinex","BTCUSD",1680704657870,0.00906696,28215.0,28214.0,0.70820556]
["bitfinex","BTCUSD",1680704658294,0.00906696,28215.0,28214.0,0.73620556]
["bitfinex","BTCUSD",1680704658540,0.00906696,28215.0,28214.0,0.70820556]
["bitfinex","BTCUSD",1680704658749,0.00906696,28215.0,28214.0,0.74470556]
["bitfinex","BTCUSD",1680704660452,0.00906696,28215.0,28214.0,0.84470556]
["bitfinex","BTCUSD",1680704660663,0.00906696,28215.0,28214.0,1.06181942]
["bitfinex","BTCUSD",1680704660873,0.00906696,28215.0,28214.0,0.70751942]
["bitfinex","BTCUSD",1680704661295,0.00906696,28215.0,28214.0,0.70505942]
["bitfinex","BTCUSD",1680704661525,0.00906696,28215.0,28214.0,0.70751942]
["bitfinex","BTCUSD",1680704661733,0.00906696,28215.0,28214.0,0.78338734]
["bitfinex","BTCUSD",1680704661946,0.00906696,28215.0,28214.0,0.69901942]
["bitfinex","BTCUSD",1680704663933,0.00025596,28215.0,28214.0,0.70751942]
["bitfinex","BTCUSD",1680704666054,0.14215277,28215.0,28214.0,0.046425]
["bitfinex","BTCUSD",1680704666277,0.08355596,28215.0,28214.0,0.03046]
["bitfinex","BTCUSD",1680704666492,0.08355596,28215.0,28214.0,0.028]
["bitfinex","BTCUSD",1680704666923,0.08355596,28215.0,28214.0,0.03046]
["bitfinex","BTCUSD",1680704667138,0.08355596,28215.0,28214.0,0.00246]
["bitfinex","BTCUSD",1680704667352,0.08355596,28215.0,28214.0,0.01146]
["bitfinex","BTCUSD",1680704667575,0.08355596,28215.0,28214.0,0.00246]
["bitfinex","BTCUSD",1680704668011,0.08355596,28215.0,28214.0,0.00546]
["bitfinex","BTCUSD",1680704668220,0.08355596,28215.0,28213.0,0.00246]
["bitfinex","BTCUSD",1680704668433,0.0838,28214.0,28213.0,0.35717056]
["bitfinex","BTCUSD",1680704668878,0.0838,28214.0,28213.0,0.37472856]
["bitfinex","BTCUSD",1680704669527,0.08426596,28215.0,28213.0,0.37472856]
["bitfinex","BTCUSD",1680704669737,0.08405596,28215.0,28214.0,0.37038156]
["bitfinex","BTCUSD",1680704669961,0.08405596,28215.0,28214.0,0.37284156]
["bitfinex","BTCUSD",1680704670459,0.08405596,28215.0,28214.0,0.00246]
["bitfinex","BTCUSD",1680704670677,0.08405596,28215.0,28213.0,0.01146]
["bitfinex","BTCUSD",1680704670892,0.0836,28214.0,28213.0,0.00246]
["bitfinex","BTCUSD",1680704671109,0.0836,28214.0,28209.0,0.3]
["bitfinex","BTCUSD",1680704671323,0.0838,28213.0,28210.0,0.37037556]
["bitfinex","BTCUSD",1680704671556,0.0838,28213.0,28211.0,0.016621]
["bitfinex","BTCUSD",1680704671778,0.0838,28213.0,28211.0,0.019081]
["bitfinex","BTCUSD",1680704671991,0.0838,28213.0,28212.0,0.00246]
["bitfinex","BTCUSD",1680704672415,0.00046596,28215.0,28213.0,0.1]
["bitfinex","BTCUSD",1680704672632,0.08385596,28215.0,28214.0,0.37072756]
["bitfinex","BTCUSD",1680704672840,0.08385596,28215.0,28214.0,0.37318756]
["bitfinex","BTCUSD",1680704673496,0.08385596,28215.0,28214.0,0.018477]
["bitfinex","BTCUSD",1680704673706,0.08385596,28215.0,28214.0,0.00246]
["bitfinex","BTCUSD",1680704674127,0.08385596,28215.0,28214.0,0.002]
["bitfinex","BTCUSD",1680704674349,0.08385596,28215.0,28214.0,0.018899]
["bitfinex","BTCUSD",1680704674560,0.08366747,28215.0,28214.0,0.00446]
["bitfinex","BTCUSD",1680704676062,0.08366747,28215.0,28214.0,0.020579]
["bitfinex","BTCUSD",1680704677165,0.10757001,28218.0,28214.0,0.37528956]
["bitfinex","BTCUSD",1680704677396,0.10757001,28218.0,28215.0,0.75631494]
["bitfinex","BTCUSD",1680704677397,0.02376001,28218.0,28215.0,0.75631494]
["bitfinex","BTCUSD",1680704677617,0.02376001,28218.0,28216.0,0.10044638]
["bitfinex","BTCUSD",1680704677867,0.02376001,28218.0,28217.0,0.37087756]
["bitfinex","BTCUSD",1680704678091,0.02376001,28218.0,28217.0,0.45789594]
["bitfinex","BTCUSD",1680704678314,0.02376001,28218.0,28217.0,0.37333756]
["bitfinex","BTCUSD",1680704678726,0.02776001,28218.0,28217.0,0.37333756]
["bitfinex","BTCUSD",1680704679590,0.02376001,28218.0,28217.0,0.37333756]
["bitfinex","BTCUSD",1680704679792,0.02776001,28218.0,28217.0,0.37433756]
["bitfinex","BTCUSD",1680704680019,0.02376001,28218.0,28217.0,0.016167]
["bitfinex","BTCUSD",1680704680225,0.02376001,28218.0,28217.0,0.340627]
["bitfinex","BTCUSD",1680704680663,0.02376001,28218.0,28217.0,0.02446]
["bitfinex","BTCUSD",1680704680664,0.10756001,28218.0,28217.0,0.02446]
["bitfinex","BTCUSD",1680704680874,0.10756001,28218.0,28217.0,0.10655838]
["bitfinex","BTCUSD",1680704681080,0.10756001,28218.0,28217.0,0.23116991]
["bitfinex","BTCUSD",1680704681281,0.10756001,28218.0,28217.0,0.25085669]
["bitfinex","BTCUSD",1680704681486,0.10756001,28218.0,28217.0,0.23337069]
["bitfinex","BTCUSD",1680704681771,0.10756001,28218.0,28217.0,0.10670516]
["bitfinex","BTCUSD",1680704681986,0.02376001,28218.0,28217.0,0.12475016]
["bitfinex","BTCUSD",1680704682416,0.02376001,28218.0,28217.0,0.22929569]
["bitfinex","BTCUSD",1680704682621,0.02376001,28218.0,28217.0,0.11175016]
["bitfinex","BTCUSD",1680704683262,0.02376001,28218.0,28217.0,0.59300625]
["bitfinex","BTCUSD",1680704683468,0.02376001,28218.0,28217.0,0.50830109]
["bitfinex","BTCUSD",1680704684280,0.02376001,28218.0,28217.0,0.66802566]
["bitfinex","BTCUSD",1680704684551,0.02376001,28218.0,28217.0,0.49930109]
["bitfinex","BTCUSD",1680704685419,0.02376001,28218.0,28217.0,0.38175556]
["bitfinex","BTCUSD",1680704685631,0.02376001,28218.0,28217.0,0.68175556]
["bitfinex","BTCUSD",1680704685855,0.02376001,28218.0,28217.0,0.93618516]
["bitfinex","BTCUSD",1680704686073,0.02376001,28218.0,28217.0,0.93624516]
["bitfinex","BTCUSD",1680704686493,0.02376001,28218.0,28217.0,0.68193556]
["bitfinex","BTCUSD",1680704691042,0.02376001,28218.0,28217.0,0.93624516]
["bitfinex","BTCUSD",1680704691252,0.02376001,28218.0,28217.0,0.99921497]
["bitfinex","BTCUSD",1680704691456,0.02376001,28218.0,28217.0,0.78193556]
["bitfinex","BTCUSD",1680704693751,0.02376001,28218.0,28217.0,0.68193556]
["bitfinex","BTCUSD",1680704694769,0.02376001,28218.0,28217.0,0.93624516]
["bitfinex","BTCUSD",1680704696723,0.02376001,28218.0,28217.0,0.95384827]
["bitfinex","BTCUSD",1680704697472,0.02366777,28218.0,28217.0,0.95366827]
["bitfinex","BTCUSD",1680704699392,0.02366777,28218.0,28217.0,0.93606516]
["bitfinex","BTCUSD",1680704700456,0.02366777,28218.0,28217.0,0.68175556]
["bitfinex","BTCUSD",1680704700841,0.02366777,28218.0,28217.0,0.93606516]
["bitfinex","BTCUSD",1680704701041,0.02366777,28218.0,28217.0,0.68175556]
["bitfinex","BTCUSD",1680704702201,0.02366777,28218.0,28217.0,0.93606516]
["bitfinex","BTCUSD",1680704704697,0.02366777,28218.0,28217.0,0.68175556]
["bitfinex","BTCUSD",1680704704905,0.02366777,28218.0,28217.0,0.327045]
["bitfinex","BTCUSD",1680704705110,0.01866777,28218.0,28217.0,0.327045]
["bitfinex","BTCUSD",1680704705554,0.68631792,28218.0,28217.0,0.24974073]
["bitfinex","BTCUSD",1680704705793,0.72729392,28218.0,28216.0,0.08476257]
["bitfinex","BTCUSD",1680704706013,0.55971656,28217.0,28214.0,0.21190643]
["bitfinex","BTCUSD",1680704706232,0.040196,28216.0,28215.0,0.00042673]
["bitfinex","BTCUSD",1680704706448,0.56230656,28216.0,28215.0,0.00042673]
["bitfinex","BTCUSD",1680704706661,0.56251656,28216.0,28215.0,0.00042673]
["bitfinex","BTCUSD",1680704706889,0.55751656,28216.0,28215.0,0.00042673]
["bitfinex","BTCUSD",1680704707712,0.57051656,28216.0,28215.0,0.00242673]
["bitfinex","BTCUSD",1680704708434,0.55730656,28216.0,28215.0,0.00042673]
["bitfinex","BTCUSD",1680704709305,0.57030656,28216.0,28215.0,0.00242673]
["bitfinex","BTCUSD",1680704709512,0.52211056,28216.0,28215.0,0.00042673]
["bitfinex","BTCUSD",1680704709740,0.57614956,28216.0,28215.0,0.00242673]
["bitfinex","BTCUSD",1680704711869,0.96380229,28216.0,28213.0,0.08476257]
["bitfinex","BTCUSD",1680704712076,0.96380229,28216.0,28212.0,0.08494257]
["bitfinex","BTCUSD",1680704712077,0.1674,28214.0,28212.0,0.08494257]
["bitfinex","BTCUSD",1680704712289,0.52231056,28213.0,28212.0,0.08494257]
["bitfinex","BTCUSD",1680704712497,0.56405756,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680704712718,0.56405756,28213.0,28212.0,0.08494257]
["bitfinex","BTCUSD",1680704712938,0.56405756,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680704713169,0.56405756,28213.0,28211.0,0.08494257]
["bitfinex","BTCUSD",1680704713170,0.63048432,28213.0,28211.0,0.08494257]
["bitfinex","BTCUSD",1680704713373,0.845246,28212.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680704713600,1.32739489,28212.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680704713824,0.88120856,28211.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680704714057,0.88080856,28211.0,28209.0,0.08494257]
["bitfinex","BTCUSD",1680704714266,0.27301869,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680704714481,1.11422925,28210.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680704714748,0.52132417,28209.0,28206.0,0.08494257]
["bitfinex","BTCUSD",1680704714954,0.2673,28207.0,28206.0,0.08494257]
["bitfinex","BTCUSD",1680704715160,0.65991456,28207.0,28206.0,0.08494257]
["bitfinex","BTCUSD",1680704715397,0.55991456,28207.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680704715599,0.55991456,28207.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704715784,0.56298856,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704716047,0.56298856,28206.0,28205.0,0.00225]
["bitfinex","BTCUSD",1680704716255,0.56298856,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704716669,0.58998856,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704717085,0.56298856,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704717300,0.68075246,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704717725,0.69493346,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704717937,0.79493346,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704718148,0.82193346,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704718356,0.79493346,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704718584,0.82193346,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704719673,1.14040693,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704719906,1.11340693,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704720116,1.35140693,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704720327,0.59006203,28206.0,28205.0,0.02226069]
["bitfinex","BTCUSD",1680704720559,0.1108,28206.0,28205.0,0.02226069]
["bitfinex","BTCUSD",1680704720763,0.1108,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704720764,0.027,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704720995,0.0642054,28207.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704721245,0.009,28206.0,28205.0,0.00413]
["bitfinex","BTCUSD",1680704721458,0.0642054,28207.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704721671,0.001,28206.0,28205.0,0.00913]
["bitfinex","BTCUSD",1680704721879,0.001,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704721880,0.0838,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704722307,0.0848,28206.0,28205.0,0.00913]
["bitfinex","BTCUSD",1680704722520,0.0838,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704722725,0.0898,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704722930,0.0838,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704723830,0.43851056,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704724044,0.56275556,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704724252,0.57175556,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704724459,0.56275556,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704724664,0.66891112,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704724878,0.66509212,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704725116,1.00149212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704725321,1.00239212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704725544,0.99289212,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704725755,0.99289212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704725756,1.32489212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704725962,1.30389212,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704726179,1.32489212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704726602,0.91803656,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704727248,0.89703656,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704727457,0.91803656,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704727707,0.89703656,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704727926,0.89703656,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704727927,0.58435556,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704728146,0.47955556,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704728363,0.50055556,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704728575,0.50055556,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704728576,0.39515556,28206.0,28205.0,0.00213]
["bitfinex","BTCUSD",1680704728788,0.41615556,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704729014,0.49935556,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704729224,0.55769212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704729436,0.57187312,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704729645,0.55769212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704729860,0.56619212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704730337,0.66619212,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704730803,0.49935556,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704731442,0.49892903,28206.0,28205.0,0.00313]
["bitfinex","BTCUSD",1680704731656,0.16391359,28206.0,28205.0,0.00120314]
["bitfinex","BTCUSD",1680704731867,0.51862415,28206.0,28205.0,0.00120314]
["bitfinex","BTCUSD",1680704732707,0.52801759,28206.0,28199.0,0.00138]
["bitfinex","BTCUSD",1680704732930,0.0834,28204.0,28199.0,0.00144]
["bitfinex","BTCUSD",1680704733123,0.0834,28204.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680704733124,0.49660737,28203.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680704733366,0.49660737,28203.0,28199.0,0.00144]
["bitfinex","BTCUSD",1680704733578,0.039438,28202.0,28199.0,0.00144]
["bitfinex","BTCUSD",1680704733787,0.35471056,28201.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680704733974,0.35471056,28201.0,28199.0,0.00118]
["bitfinex","BTCUSD",1680704734209,0.039527,28200.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704734416,0.35471056,28201.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704734638,0.49660737,28201.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704734842,0.43851056,28201.0,28199.0,0.001]
["bitfinex","BTCUSD",1680704735032,0.042513,28200.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704735267,0.43851056,28201.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704735477,0.03934,28200.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704735683,0.43851056,28201.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704735888,0.40249562,28200.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704736001,0.40749562,28200.0,28197.0,0.02278]
["bitfinex","BTCUSD",1680704736810,0.40249562,28200.0,28197.0,0.02178]
["bitfinex","BTCUSD",1680704737017,0.09078956,28199.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704737263,0.09078956,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704737264,0.04862956,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704737408,0.04862956,28199.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704737614,0.35971056,28200.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704737815,0.35471056,28200.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704739114,0.00021,28203.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704739115,0.0832,28202.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704739330,0.4055,28206.0,28198.0,0.02013069]
["bitfinex","BTCUSD",1680704739331,0.005,28199.0,28198.0,0.02013069]
["bitfinex","BTCUSD",1680704739539,0.03006256,28199.0,28198.0,0.017952]
["bitfinex","BTCUSD",1680704739969,0.03006256,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704740187,0.04206256,28199.0,28198.0,0.020891]
["bitfinex","BTCUSD",1680704740440,0.012,28199.0,28198.0,0.10583357]
["bitfinex","BTCUSD",1680704740673,0.012,28199.0,28198.0,0.38430578]
["bitfinex","BTCUSD",1680704740882,0.35471056,28205.0,28198.0,0.320071]
["bitfinex","BTCUSD",1680704741094,0.60718162,28205.0,28199.0,0.02013069]
["bitfinex","BTCUSD",1680704741303,0.60718162,28205.0,28199.0,0.02157069]
["bitfinex","BTCUSD",1680704741304,0.43851056,28204.0,28199.0,0.02157069]
["bitfinex","BTCUSD",1680704741526,0.25129104,28203.0,28199.0,0.00144]
["bitfinex","BTCUSD",1680704741740,0.39380956,28202.0,28199.0,0.00126]
["bitfinex","BTCUSD",1680704741955,0.041434,28201.0,28199.0,0.00144]
["bitfinex","BTCUSD",1680704742169,0.39614456,28201.0,28199.0,0.00138]
["bitfinex","BTCUSD",1680704742372,0.04069,28200.0,28199.0,6e-05]
["bitfinex","BTCUSD",1680704742608,0.11049224,28200.0,28199.0,0.00126]
["bitfinex","BTCUSD",1680704742811,0.11049224,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680704743028,0.11049224,28200.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680704743250,0.04061847,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704743461,0.05480247,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704743670,0.039552,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704743893,0.04890288,28200.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704744109,0.053089,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704744321,0.041161,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704744754,0.014184,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704744967,0.014184,28199.0,28197.0,0.10636257]
["bitfinex","BTCUSD",1680704745175,0.026184,28199.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704745631,0.012,28199.0,28197.0,0.10736257]
["bitfinex","BTCUSD",1680704747598,0.012,28199.0,28197.0,0.23450643]
["bitfinex","BTCUSD",1680704748022,0.36671056,28199.0,28197.0,0.23450643]
["bitfinex","BTCUSD",1680704748228,0.36671056,28199.0,28197.0,0.10736257]
["bitfinex","BTCUSD",1680704748229,0.36692056,28199.0,28197.0,0.10736257]
["bitfinex","BTCUSD",1680704749566,0.36692056,28199.0,28197.0,0.23450643]
["bitfinex","BTCUSD",1680704750431,0.01221,28199.0,28197.0,0.23450643]
["bitfinex","BTCUSD",1680704750636,0.012,28199.0,28198.0,0.017926]
["bitfinex","BTCUSD",1680704751059,0.012,28199.0,28198.0,0.019186]
["bitfinex","BTCUSD",1680704751267,0.012,28199.0,28198.0,0.47782725]
["bitfinex","BTCUSD",1680704751473,1.9868,28207.0,28198.0,1.19700423]
["bitfinex","BTCUSD",1680704751474,0.00021,28206.0,28198.0,1.19700423]
["bitfinex","BTCUSD",1680704751682,1.98701,28207.0,28205.0,0.29669559]
["bitfinex","BTCUSD",1680704753518,0.00021,28211.0,28209.0,0.08476093]
["bitfinex","BTCUSD",1680704753719,0.35492056,28211.0,28209.0,0.21190233]
["bitfinex","BTCUSD",1680704753903,0.35492056,28211.0,28209.0,0.08476093]
["bitfinex","BTCUSD",1680704754166,0.35492056,28211.0,28209.0,0.21190233]
["bitfinex","BTCUSD",1680704754380,0.35492056,28211.0,28209.0,0.08476093]
["bitfinex","BTCUSD",1680704755430,0.35471056,28210.0,28209.0,0.08576093]
["bitfinex","BTCUSD",1680704755639,0.35492056,28210.0,28209.0,0.08476093]
["bitfinex","BTCUSD",1680704755865,0.39599356,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680704756078,0.39599356,28210.0,28207.0,0.08476093]
["bitfinex","BTCUSD",1680704756291,0.039774,28209.0,28207.0,0.08476093]
["bitfinex","BTCUSD",1680704756525,0.35471056,28208.0,28207.0,0.08476093]
["bitfinex","BTCUSD",1680704756746,0.47805356,28208.0,28206.0,0.08476093]
["bitfinex","BTCUSD",1680704756960,0.47805356,28208.0,28205.0,0.08476093]
["bitfinex","BTCUSD",1680704756961,0.038807,28207.0,28205.0,0.08476093]
["bitfinex","BTCUSD",1680704757171,0.35471056,28206.0,28205.0,0.08476093]
["bitfinex","BTCUSD",1680704757381,0.39646356,28206.0,28205.0,0.08476093]
["bitfinex","BTCUSD",1680704757591,0.39424456,28206.0,28205.0,0.08476093]
["bitfinex","BTCUSD",1680704757830,0.63412237,28206.0,28203.0,0.08476093]
["bitfinex","BTCUSD",1680704758043,0.1676,28204.0,28201.0,0.21190233]
["bitfinex","BTCUSD",1680704758268,0.0832,28202.0,28201.0,0.08476093]
["bitfinex","BTCUSD",1680704758479,0.47840356,28202.0,28201.0,0.08476093]
["bitfinex","BTCUSD",1680704758909,0.47840356,28202.0,28200.0,0.21190233]
["bitfinex","BTCUSD",1680704759133,0.39301456,28201.0,28200.0,0.21190233]
["bitfinex","BTCUSD",1680704759348,0.39322456,28201.0,28200.0,0.21190233]
["bitfinex","BTCUSD",1680704759583,0.39322456,28201.0,28200.0,0.1271414]
["bitfinex","BTCUSD",1680704760589,0.35492056,28201.0,28200.0,0.1271414]
["bitfinex","BTCUSD",1680704760850,0.36692056,28201.0,28200.0,0.08582281]
["bitfinex","BTCUSD",1680704761059,0.46637449,28201.0,28200.0,0.08582268]
["bitfinex","BTCUSD",1680704761265,0.57285749,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680704761922,0.77185749,28201.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704762144,0.56807201,28200.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704762364,0.56828201,28200.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704762565,0.48705956,28200.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704762895,0.50124356,28200.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704763306,0.48705956,28200.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704763694,0.50124356,28200.0,28199.0,0.08482268]
["bitfinex","BTCUSD",1680704764111,0.52824356,28200.0,28199.0,0.08582268]
["bitfinex","BTCUSD",1680704764318,0.69202411,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680704764740,0.66502411,28200.0,28198.0,0.08482268]
["bitfinex","BTCUSD",1680704764940,0.66502411,28200.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704764941,0.2209727,28199.0,28197.0,0.10642268]
["bitfinex","BTCUSD",1680704765135,0.47633756,28198.0,28197.0,0.10642268]
["bitfinex","BTCUSD",1680704765342,0.47654756,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704765573,0.55518464,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704765757,0.39334756,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704766426,0.47714756,28198.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704766658,0.47714756,28198.0,28197.0,0.10640369]
["bitfinex","BTCUSD",1680704766873,0.42034756,28198.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704767085,0.02721,28198.0,28197.0,0.0226]
["bitfinex","BTCUSD",1680704767303,0.02657347,28198.0,28197.0,0.02386]
["bitfinex","BTCUSD",1680704767516,0.02657347,28198.0,28197.0,0.25349942]
["bitfinex","BTCUSD",1680704768357,0.02657347,28198.0,28197.0,0.041694]
["bitfinex","BTCUSD",1680704768598,0.14201681,28204.0,28197.0,0.77926456]
["bitfinex","BTCUSD",1680704768599,0.14189681,28204.0,28197.0,0.77926456]
["bitfinex","BTCUSD",1680704768813,0.00021,28208.0,28203.0,0.16957489]
["bitfinex","BTCUSD",1680704769028,0.00021,28208.0,28202.0,0.21196861]
["bitfinex","BTCUSD",1680704769029,0.35471056,28208.0,28204.0,0.10491759]
["bitfinex","BTCUSD",1680704769269,0.00021,28209.0,28206.0,0.0847869]
["bitfinex","BTCUSD",1680704769491,0.23456076,28219.0,28207.0,0.41900619]
["bitfinex","BTCUSD",1680704769492,0.4334,28215.0,28207.0,0.41900619]
["bitfinex","BTCUSD",1680704769716,0.00021,28215.0,28209.0,0.08478307]
["bitfinex","BTCUSD",1680704769943,0.00021,28216.0,28210.0,0.02013069]
["bitfinex","BTCUSD",1680704770151,0.35471056,28216.0,28210.0,0.10491376]
["bitfinex","BTCUSD",1680704770375,0.0838,28215.0,28210.0,0.10491376]
["bitfinex","BTCUSD",1680704770596,0.08401,28215.0,28210.0,0.10491376]
["bitfinex","BTCUSD",1680704770811,0.0838,28215.0,28210.0,0.02013069]
["bitfinex","BTCUSD",1680704771021,0.0858,28215.0,28209.0,0.08478307]
["bitfinex","BTCUSD",1680704771235,0.05459703,28214.0,28209.0,0.10491376]
["bitfinex","BTCUSD",1680704771451,0.05459703,28214.0,28210.0,0.001]
["bitfinex","BTCUSD",1680704771885,0.49660737,28213.0,28210.0,0.001]
["bitfinex","BTCUSD",1680704772097,0.0834,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680704772310,0.47798756,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680704772551,0.47798756,28211.0,28205.0,0.21213841]
["bitfinex","BTCUSD",1680704772764,0.62171837,28210.0,28209.0,0.002]
["bitfinex","BTCUSD",1680704772981,0.344121,28210.0,28204.0,0.08478307]
["bitfinex","BTCUSD",1680704773210,0.0838,28206.0,28203.0,0.08478307]
["bitfinex","BTCUSD",1680704773430,0.00021,28207.0,28203.0,0.08478307]
["bitfinex","BTCUSD",1680704773647,0.092201,28206.0,28203.0,0.08478307]
["bitfinex","BTCUSD",1680704773855,0.040444,28205.0,28203.0,0.08478307]
["bitfinex","BTCUSD",1680704774302,0.040444,28205.0,28203.0,0.08578307]
["bitfinex","BTCUSD",1680704774722,0.0838,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680704774949,0.49481756,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680704775163,0.49502756,28204.0,28202.0,0.08478307]
["bitfinex","BTCUSD",1680704775378,0.47856556,28203.0,28202.0,0.08478307]
["bitfinex","BTCUSD",1680704775805,0.49274756,28203.0,28202.0,0.08478307]
["bitfinex","BTCUSD",1680704776274,0.47856556,28203.0,28202.0,0.08478307]
["bitfinex","BTCUSD",1680704776489,0.51974756,28203.0,28202.0,0.08578307]
["bitfinex","BTCUSD",1680704776699,0.49274756,28203.0,28202.0,0.08478307]
["bitfinex","BTCUSD",1680704776929,0.57174332,28203.0,28202.0,0.08578307]
["bitfinex","BTCUSD",1680704777134,0.54474332,28203.0,28201.0,0.21213841]
["bitfinex","BTCUSD",1680704777339,0.17816033,28202.0,28201.0,0.08490307]
["bitfinex","BTCUSD",1680704777551,0.53287089,28202.0,28201.0,0.21195841]
["bitfinex","BTCUSD",1680704777761,0.53287089,28202.0,28201.0,0.21213841]
["bitfinex","BTCUSD",1680704777977,0.49300589,28202.0,28201.0,0.12735534]
["bitfinex","BTCUSD",1680704778195,0.47746356,28202.0,28201.0,0.12729534]
["bitfinex","BTCUSD",1680704778405,0.47746356,28202.0,28201.0,0.12717534]
["bitfinex","BTCUSD",1680704778615,0.35471056,28202.0,28201.0,0.29775023]
["bitfinex","BTCUSD",1680704778865,0.38171056,28202.0,28201.0,0.12835534]
["bitfinex","BTCUSD",1680704779084,0.38171056,28202.0,28201.0,0.12817534]
["bitfinex","BTCUSD",1680704781216,0.52563562,28202.0,28201.0,0.08578687]
["bitfinex","BTCUSD",1680704781461,0.51777956,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680704783148,0.50359656,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680704784032,0.46491056,28202.0,28201.0,0.21296221]
["bitfinex","BTCUSD",1680704784244,0.46491056,28202.0,28201.0,0.08590351]
["bitfinex","BTCUSD",1680704784471,0.38171056,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704785361,0.42321956,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704786362,0.42081456,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704786829,0.42140156,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704787046,0.38171056,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704788098,0.42109156,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704788333,0.42195456,28202.0,28201.0,0.08578351]
["bitfinex","BTCUSD",1680704788778,0.79154232,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680704789005,0.87516232,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680704789878,0.84816232,28202.0,28198.0,0.08521033]
["bitfinex","BTCUSD",1680704790099,0.50289939,28201.0,28198.0,0.08521033]
["bitfinex","BTCUSD",1680704790330,0.0838,28199.0,28198.0,0.08521033]
["bitfinex","BTCUSD",1680704790544,0.47814856,28199.0,28198.0,0.08521033]
["bitfinex","BTCUSD",1680704791202,0.39631656,28199.0,28198.0,0.12760216]
["bitfinex","BTCUSD",1680704791712,0.38164467,28199.0,28198.0,0.12760216]
["bitfinex","BTCUSD",1680704791931,0.37662569,28199.0,28198.0,0.08520858]
["bitfinex","BTCUSD",1680704792145,0.41807369,28199.0,28198.0,0.08520858]
["bitfinex","BTCUSD",1680704792351,0.41807369,28199.0,28198.0,0.21238392]
["bitfinex","BTCUSD",1680704792534,0.39102069,28199.0,28198.0,0.21256392]
["bitfinex","BTCUSD",1680704792762,0.41802069,28199.0,28198.0,0.21256392]
["bitfinex","BTCUSD",1680704792969,0.39102069,28199.0,28198.0,0.21256392]
["bitfinex","BTCUSD",1680704793382,0.43220469,28199.0,28198.0,0.21256392]
["bitfinex","BTCUSD",1680704793586,0.46025817,28199.0,28198.0,0.21256392]
["bitfinex","BTCUSD",1680704793790,0.43325817,28199.0,28198.0,0.08538858]
["bitfinex","BTCUSD",1680704794003,0.43325817,28199.0,28198.0,0.08520858]
["bitfinex","BTCUSD",1680704794232,0.46025817,28199.0,28198.0,0.08520858]
["bitfinex","BTCUSD",1680704794447,0.43325817,28199.0,28198.0,0.08520858]
["bitfinex","BTCUSD",1680704794658,0.41907417,28199.0,28198.0,0.08520858]
["bitfinex","BTCUSD",1680704795520,0.52555817,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704795733,0.58868259,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704795935,0.57586659,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704796119,0.60286659,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704796549,0.58868259,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704796724,0.56168259,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704796979,0.62750159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704797188,0.60044159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704797395,0.62744159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704797995,0.71114159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704798237,0.62734159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704798643,0.64152559,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704798854,0.62734159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704799504,0.60034159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704799948,0.62734159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704800132,0.60034159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704800342,0.62734159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704800545,0.52734159,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704801589,0.44153317,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704801771,0.38483317,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704802232,0.36633317,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704802439,0.39333317,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704802652,0.36633317,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704802865,0.60121049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704803738,0.68501049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704803950,0.68522049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704804160,0.68501049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704804388,0.65801049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704804598,0.68501049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704805452,0.86901049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704805667,0.89601049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704806555,0.97981049,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704806770,0.9974136,28199.0,28198.0,0.00042682]
["bitfinex","BTCUSD",1680704807673,1.2704136,28199.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704807889,1.53853577,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704808113,1.63783177,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704808533,1.63804177,28198.0,28197.0,0.0216]
["bitfinex","BTCUSD",1680704808742,1.6611742,28198.0,28197.0,0.01900223]
["bitfinex","BTCUSD",1680704808954,1.6881742,28198.0,28197.0,0.01900223]
["bitfinex","BTCUSD",1680704809381,1.70577731,28198.0,28197.0,0.01900223]
["bitfinex","BTCUSD",1680704809558,1.6881742,28198.0,28197.0,0.01644099]
["bitfinex","BTCUSD",1680704810659,1.66483177,28198.0,28197.0,0.01644099]
["bitfinex","BTCUSD",1680704811680,1.68243488,28198.0,28197.0,0.01644099]
["bitfinex","BTCUSD",1680704811890,2.00153488,28198.0,28197.0,0.01644099]
["bitfinex","BTCUSD",1680704812274,2.00153488,28198.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704812275,0.211,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704812488,1.76093156,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704812699,1.76043156,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704812907,1.77803467,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704813955,1.80503467,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704814160,2.15956288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704814360,2.13256288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704814579,2.15956288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704816223,5.33756288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704816800,5.31056288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704817035,5.33756288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704817240,5.31056288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704817446,4.98426288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704817644,5.01126288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704817912,4.98426288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704818923,5.01976288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704819133,4.99276288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704819308,5.01976288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704819511,5.31116288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704819954,5.33816288,28196.0,28195.0,0.0216]
["bitfinex","BTCUSD",1680704820162,5.31136288,28196.0,28194.0,0.0216]
["bitfinex","BTCUSD",1680704820369,1.43635577,28195.0,28194.0,0.0216]
["bitfinex","BTCUSD",1680704820573,0.1,28194.0,28191.0,0.0216]
["bitfinex","BTCUSD",1680704820766,1.05291056,28192.0,28191.0,0.0216]
["bitfinex","BTCUSD",1680704820968,1.72912972,28192.0,28191.0,0.0216]
["bitfinex","BTCUSD",1680704821372,1.75523283,28192.0,28191.0,0.0216]
["bitfinex","BTCUSD",1680704822683,1.78223283,28192.0,28191.0,0.0216]
["bitfinex","BTCUSD",1680704822897,0.1,28191.0,28186.0,0.028363]
["bitfinex","BTCUSD",1680704823112,0.90910056,28187.0,28186.0,0.028363]
["bitfinex","BTCUSD",1680704823353,1.04912656,28187.0,28186.0,0.028363]
["bitfinex","BTCUSD",1680704823776,1.35762656,28187.0,28186.0,0.028363]
["bitfinex","BTCUSD",1680704824400,0.87863656,28187.0,28186.0,0.028363]
["bitfinex","BTCUSD",1680704824620,0.87863656,28187.0,28186.0,0.04849369]
["bitfinex","BTCUSD",1680704824621,0.39540256,28187.0,28186.0,0.04849369]
["bitfinex","BTCUSD",1680704824828,0.35471056,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704825453,0.38171056,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704825665,0.35471056,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704825873,0.38171056,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704826073,0.35471056,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704826284,0.027,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704826695,0.014189,28191.0,28186.0,0.04547391]
["bitfinex","BTCUSD",1680704826900,0.027,28187.0,28186.0,0.0458966]
["bitfinex","BTCUSD",1680704827107,0.36889956,28190.0,28186.0,0.04405491]
["bitfinex","BTCUSD",1680704827325,0.35471056,28190.0,28186.0,0.0460766]
["bitfinex","BTCUSD",1680704827527,0.36889956,28190.0,28186.0,0.02594591]
["bitfinex","BTCUSD",1680704828153,0.36889956,28190.0,28186.0,0.02694591]
["bitfinex","BTCUSD",1680704828154,0.027,28187.0,28186.0,0.02694591]
["bitfinex","BTCUSD",1680704828356,0.02585016,28187.0,28186.0,0.02688591]
["bitfinex","BTCUSD",1680704828563,0.02585016,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704828764,0.35492056,28190.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704828973,0.43139162,28190.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704829179,0.43139162,28190.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704829180,0.40439162,28190.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704829388,0.024,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704829796,0.05748696,28189.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704829999,0.014189,28189.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704830206,0.35471056,28188.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704830411,0.081663,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704830615,0.181663,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704830837,0.15790104,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704831044,0.25790104,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704831250,0.039302,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704831457,0.02421,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704831669,0.00021,28187.0,28186.0,0.02576591]
["bitfinex","BTCUSD",1680704831871,0.02721,28187.0,28186.0,0.02676591]
["bitfinex","BTCUSD",1680704832076,0.027,28187.0,28184.0,0.08460599]
["bitfinex","BTCUSD",1680704832280,0.027,28187.0,28183.0,0.08460599]
["bitfinex","BTCUSD",1680704832696,0.014189,28190.0,28184.0,0.018561]
["bitfinex","BTCUSD",1680704832899,0.024,28187.0,28184.0,0.02113069]
["bitfinex","BTCUSD",1680704833100,0.024,28187.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704833313,0.35492056,28189.0,28183.0,0.08460599]
["bitfinex","BTCUSD",1680704833514,0.14210681,28189.0,28183.0,0.10473668]
["bitfinex","BTCUSD",1680704833707,0.014399,28190.0,28184.0,0.018176]
["bitfinex","BTCUSD",1680704833915,0.36889956,28190.0,28184.0,0.02013069]
["bitfinex","BTCUSD",1680704834127,0.36910956,28190.0,28184.0,0.02013069]
["bitfinex","BTCUSD",1680704834558,0.57475503,28190.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704834759,0.57475503,28190.0,28184.0,0.08560599]
["bitfinex","BTCUSD",1680704834974,0.49660737,28189.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704835191,0.042571,28188.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704835406,0.35471056,28187.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704835618,0.13561384,28186.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704835829,0.39493556,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704836036,0.40912656,28185.0,28182.0,0.08460599]
["bitfinex","BTCUSD",1680704836242,0.36911156,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704836451,0.4182773,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704836660,0.4581573,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704836877,0.00021,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704837081,0.00021,28188.0,28183.0,0.08460599]
["bitfinex","BTCUSD",1680704837292,0.024,28186.0,28184.0,0.001]
["bitfinex","BTCUSD",1680704837503,0.00021,28186.0,28183.0,0.08460599]
["bitfinex","BTCUSD",1680704838131,0.024,28185.0,28184.0,0.019189]
["bitfinex","BTCUSD",1680704838335,0.01419,28188.0,28184.0,0.018189]
["bitfinex","BTCUSD",1680704838543,0.017,28186.0,28184.0,0.03831969]
["bitfinex","BTCUSD",1680704838753,0.017,28186.0,28185.0,0.017987]
["bitfinex","BTCUSD",1680704838975,0.017,28186.0,28184.0,0.017321]
["bitfinex","BTCUSD",1680704839185,0.01419,28188.0,28184.0,0.017321]
["bitfinex","BTCUSD",1680704839622,0.01419,28189.0,28184.0,0.017321]
["bitfinex","BTCUSD",1680704839830,0.01419,28189.0,28184.0,0.10473668]
["bitfinex","BTCUSD",1680704840035,0.0144,28189.0,28184.0,0.08560599]
["bitfinex","BTCUSD",1680704840269,0.0144,28189.0,28184.0,0.08460599]
["bitfinex","BTCUSD",1680704840680,0.0384,28189.0,28184.0,0.08560599]
["bitfinex","BTCUSD",1680704841574,0.0384,28189.0,28184.0,0.21271206]
["bitfinex","BTCUSD",1680704841785,0.0384,28189.0,28185.0,0.08460599]
["bitfinex","BTCUSD",1680704842926,0.0144,28189.0,28185.0,0.08460599]
["bitfinex","BTCUSD",1680704843376,0.0414,28189.0,28185.0,0.08560599]
["bitfinex","BTCUSD",1680704843859,0.02721,28189.0,28188.0,0.0835]
["bitfinex","BTCUSD",1680704844063,0.027,28189.0,28188.0,0.018164]
["bitfinex","BTCUSD",1680704844510,0.014189,28189.0,28188.0,0.018164]
["bitfinex","BTCUSD",1680704844755,0.025189,28189.0,28188.0,0.018164]
["bitfinex","BTCUSD",1680704844963,0.014189,28189.0,28188.0,0.019261]
["bitfinex","BTCUSD",1680704845165,0.014189,28189.0,28187.0,0.018133]
["bitfinex","BTCUSD",1680704845394,0.014189,28190.0,28187.0,0.10273899]
["bitfinex","BTCUSD",1680704845641,0.014189,28190.0,28187.0,0.08460599]
["bitfinex","BTCUSD",1680704845872,0.018,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704846104,0.014399,28190.0,28187.0,0.08460599]
["bitfinex","BTCUSD",1680704846333,0.038189,28190.0,28187.0,0.08560599]
["bitfinex","BTCUSD",1680704846581,0.038399,28190.0,28187.0,0.08560599]
["bitfinex","BTCUSD",1680704846997,0.014399,28190.0,28187.0,0.08460599]
["bitfinex","BTCUSD",1680704847208,0.018,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704847448,0.014399,28190.0,28187.0,0.08460599]
["bitfinex","BTCUSD",1680704847656,0.038399,28190.0,28187.0,0.08560599]
["bitfinex","BTCUSD",1680704848099,0.08054766,28190.0,28187.0,0.08560599]
["bitfinex","BTCUSD",1680704848783,0.05654766,28190.0,28187.0,0.21171206]
["bitfinex","BTCUSD",1680704848959,0.018,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704849213,0.014189,28189.0,28187.0,0.21171206]
["bitfinex","BTCUSD",1680704849416,0.02421,28190.0,28187.0,0.21271206]
["bitfinex","BTCUSD",1680704849596,0.038399,28190.0,28187.0,0.21171206]
["bitfinex","BTCUSD",1680704849808,0.018,28189.0,28188.0,0.08560599]
["bitfinex","BTCUSD",1680704850001,0.018,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680704850211,0.014399,28190.0,28187.0,0.21171206]
["bitfinex","BTCUSD",1680704850413,0.038399,28190.0,28188.0,0.08460599]
["bitfinex","BTCUSD",1680704850644,0.014399,28190.0,28188.0,0.08460599]
["bitfinex","BTCUSD",1680704850855,0.014399,28190.0,28189.0,0.08460599]
["bitfinex","BTCUSD",1680704851071,0.00021,28190.0,28189.0,0.08460599]
["bitfinex","BTCUSD",1680704851705,0.014399,28190.0,28189.0,0.08460599]
["bitfinex","BTCUSD",1680704851912,0.042777,28190.0,28189.0,0.08460599]
["bitfinex","BTCUSD",1680704852120,0.069777,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704852600,0.50705732,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704854974,0.067331,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704855185,0.02721,28190.0,28189.0,0.08560599]
["bitfinex","BTCUSD",1680704855825,0.027,28190.0,28189.0,0.21271206]
["bitfinex","BTCUSD",1680704856246,0.02688927,28190.0,28189.0,0.21277206]
["bitfinex","BTCUSD",1680704856455,0.02688927,28190.0,28189.0,0.21271206]
["bitfinex","BTCUSD",1680704856670,0.02688927,28190.0,28189.0,0.12810607]
["bitfinex","BTCUSD",1680704859088,0.0480448,28190.0,28189.0,0.08597159]
["bitfinex","BTCUSD",1680704859310,0.14107827,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704859520,0.18056727,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704859730,0.2071584,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704860410,0.56207896,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680704861294,0.1,28189.0,28187.0,0.08497159]
["bitfinex","BTCUSD",1680704861521,0.43877956,28188.0,28187.0,0.08497159]
["bitfinex","BTCUSD",1680704861736,0.50803763,28188.0,28187.0,0.08497159]
["bitfinex","BTCUSD",1680704862370,0.50803763,28188.0,28186.0,0.21225766]
["bitfinex","BTCUSD",1680704862582,0.139645,28187.0,28186.0,0.21225766]
["bitfinex","BTCUSD",1680704862774,0.50854556,28187.0,28186.0,0.21225766]
["bitfinex","BTCUSD",1680704863025,0.58777102,28187.0,28186.0,0.08497159]
["bitfinex","BTCUSD",1680704863450,0.48777102,28187.0,28186.0,0.08497159]
["bitfinex","BTCUSD",1680704863669,0.039855,28187.0,28186.0,0.12710607]
["bitfinex","BTCUSD",1680704863879,0.00021,28189.0,28186.0,0.16957489]
["bitfinex","BTCUSD",1680704864100,0.027,28188.0,28187.0,0.21243246]
["bitfinex","BTCUSD",1680704864329,0.00021,28189.0,28187.0,0.12745948]
["bitfinex","BTCUSD",1680704864550,0.028377,28192.0,28188.0,0.08497276]
["bitfinex","BTCUSD",1680704864551,0.028587,28192.0,28188.0,0.08497276]
["bitfinex","BTCUSD",1680704864777,0.014189,28190.0,28189.0,0.08497276]
["bitfinex","BTCUSD",1680704865428,0.054509,28190.0,28188.0,0.21243224]
["bitfinex","BTCUSD",1680704865641,0.014189,28191.0,28188.0,0.21243224]
["bitfinex","BTCUSD",1680704865852,0.00021,28193.0,28188.0,0.21243224]
["bitfinex","BTCUSD",1680704866066,1.9868,28194.0,28188.0,0.21243224]
["bitfinex","BTCUSD",1680704866067,0.02692319,28190.0,28189.0,0.08497276]
["bitfinex","BTCUSD",1680704866267,0.02692319,28190.0,28188.0,0.21261224]
["bitfinex","BTCUSD",1680704866489,0.02692319,28190.0,28188.0,0.08515276]
["bitfinex","BTCUSD",1680704866917,0.02692319,28190.0,28189.0,0.00126]
["bitfinex","BTCUSD",1680704867157,0.014189,28191.0,28189.0,0.00138]
["bitfinex","BTCUSD",1680704867357,0.041189,28191.0,28189.0,0.00126]
["bitfinex","BTCUSD",1680704867659,0.041189,28191.0,28189.0,0.00138]
["bitfinex","BTCUSD",1680704867660,0.014189,28191.0,28189.0,0.00138]
["bitfinex","BTCUSD",1680704867974,0.014189,28191.0,28189.0,0.00126]
["bitfinex","BTCUSD",1680704868218,0.041189,28191.0,28189.0,0.00126]
["bitfinex","BTCUSD",1680704868452,0.041189,28191.0,28189.0,0.00138]
["bitfinex","BTCUSD",1680704869185,0.041189,28191.0,28189.0,0.08635276]
["bitfinex","BTCUSD",1680704869416,0.0581455,28191.0,28189.0,0.08641276]
["bitfinex","BTCUSD",1680704869650,0.0581455,28191.0,28189.0,0.08623276]
["bitfinex","BTCUSD",1680704869899,0.0581455,28191.0,28189.0,0.08641276]
["bitfinex","BTCUSD",1680704870348,0.0581455,28191.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704870630,0.039507,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704870869,0.082074,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704871331,0.042567,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704871813,0.041189,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704872044,0.08248,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704872529,0.041189,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704873008,0.43733556,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680704873486,0.43733556,28190.0,28189.0,0.08515276]
["bitfinex","BTCUSD",1680704873919,0.43733556,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680704874453,0.43733556,28190.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704874454,0.44583556,28190.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704874686,0.60958543,28190.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680704874919,0.70958543,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704875148,0.5909549,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704875427,0.6902819,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680704875659,0.70788501,28189.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680704875889,0.70788501,28189.0,28187.0,0.08515276]
["bitfinex","BTCUSD",1680704876119,0.31673818,28188.0,28187.0,0.08515276]
["bitfinex","BTCUSD",1680704876390,0.68563874,28188.0,28187.0,0.08515276]
["bitfinex","BTCUSD",1680704876643,0.68563874,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704876644,0.58563874,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704876872,0.60324185,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680704877329,0.1,28187.0,28186.0,0.08509276]
["bitfinex","BTCUSD",1680704877553,0.53565456,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704877791,0.53565456,28187.0,28186.0,0.08515276]
["bitfinex","BTCUSD",1680704878291,0.53565456,28187.0,28186.0,0.08509276]
["bitfinex","BTCUSD",1680704878519,0.43565456,28187.0,28186.0,0.08509276]
["bitfinex","BTCUSD",1680704879249,0.46265456,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704879487,0.43565456,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704879726,0.43427356,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704879957,0.40727356,28187.0,28186.0,0.21243224]
["bitfinex","BTCUSD",1680704880194,0.43427356,28187.0,28186.0,0.21255224]
["bitfinex","BTCUSD",1680704880425,0.40727356,28187.0,28186.0,0.21255224]
["bitfinex","BTCUSD",1680704880647,0.43427356,28187.0,28186.0,0.21255224]
["bitfinex","BTCUSD",1680704881379,0.43427356,28187.0,28186.0,0.08509276]
["bitfinex","BTCUSD",1680704881611,0.43427356,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704883558,0.079563,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704883759,0.04119,28187.0,28186.0,0.08497276]
["bitfinex","BTCUSD",1680704884031,0.04119,28187.0,28186.0,0.21243224]
["bitfinex","BTCUSD",1680704884210,0.04119,28187.0,28186.0,0.12745948]
["bitfinex","BTCUSD",1680704884640,0.027,28187.0,28186.0,0.12745948]
["bitfinex","BTCUSD",1680704885095,0.43912056,28187.0,28186.0,0.08498563]
["bitfinex","BTCUSD",1680704885296,0.43500156,28187.0,28186.0,0.08498563]
["bitfinex","BTCUSD",1680704886751,0.42081156,28187.0,28186.0,0.08498563]
["bitfinex","BTCUSD",1680704886957,0.42081156,28187.0,28186.0,0.21244511]
["bitfinex","BTCUSD",1680704887161,0.42081156,28187.0,28186.0,0.08510563]
["bitfinex","BTCUSD",1680704887361,0.42081156,28187.0,28186.0,0.08498563]
["bitfinex","BTCUSD",1680704887717,0.43500156,28187.0,28186.0,0.08498563]
["bitfinex","BTCUSD",1680704887903,0.42081156,28187.0,28186.0,0.08498563]
["bitfinex","BTCUSD",1680704888170,0.42081156,28187.0,28186.0,0.21244511]
["bitfinex","BTCUSD",1680704888391,0.42081156,28187.0,28186.0,0.21262511]
["bitfinex","BTCUSD",1680704888797,0.38171056,28187.0,28186.0,0.21262511]
["bitfinex","BTCUSD",1680704889040,0.42268956,28187.0,28186.0,0.21262511]
["bitfinex","BTCUSD",1680704889267,0.42095956,28187.0,28186.0,0.21262511]
["bitfinex","BTCUSD",1680704889493,0.027,28187.0,28186.0,0.12763948]
["bitfinex","BTCUSD",1680704889685,0.027,28187.0,28186.0,0.12745948]
["bitfinex","BTCUSD",1680704891840,0.014189,28189.0,28186.0,0.12745948]
["bitfinex","BTCUSD",1680704892046,0.36889956,28189.0,28187.0,0.08497468]
["bitfinex","BTCUSD",1680704892257,0.039736,28188.0,28187.0,0.08497468]
["bitfinex","BTCUSD",1680704893407,0.053926,28188.0,28187.0,0.08497468]
["bitfinex","BTCUSD",1680704893626,0.44952112,28188.0,28187.0,0.08497468]
["bitfinex","BTCUSD",1680704893802,0.44952112,28188.0,28186.0,0.08515468]
["bitfinex","BTCUSD",1680704894014,0.39213856,28187.0,28186.0,0.08497468]
["bitfinex","BTCUSD",1680704894223,0.46223887,28187.0,28186.0,0.08515468]
["bitfinex","BTCUSD",1680704894649,0.42481087,28187.0,28186.0,0.21261416]
["bitfinex","BTCUSD",1680704895078,0.40743556,28187.0,28186.0,0.08515468]
["bitfinex","BTCUSD",1680704895282,0.43443556,28187.0,28186.0,0.08515468]
["bitfinex","BTCUSD",1680704896129,0.39590056,28187.0,28186.0,0.21261416]
["bitfinex","BTCUSD",1680704896539,0.43447656,28187.0,28186.0,0.08515468]
["bitfinex","BTCUSD",1680704896873,0.48627522,28187.0,28186.0,0.08509468]
["bitfinex","BTCUSD",1680704897312,0.43447656,28187.0,28186.0,0.08515468]
["bitfinex","BTCUSD",1680704897517,0.42028656,28187.0,28186.0,0.21261416]
["bitfinex","BTCUSD",1680704897728,0.42021252,28187.0,28186.0,0.21261416]
["bitfinex","BTCUSD",1680704897954,0.43440252,28187.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680704898169,0.43440252,28187.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680704898170,0.211,28186.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680704898447,0.211,28184.0,28180.0,0.21261416]
["bitfinex","BTCUSD",1680704898641,0.0839,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680704898897,0.1831,28180.0,28179.0,0.02172]
["bitfinex","BTCUSD",1680704899139,0.82746737,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704899359,0.68557056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704899578,0.70317367,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704900659,0.73017367,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704900874,0.71167367,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704901302,0.73867367,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704902155,0.73028367,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704903012,0.68568056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704903472,0.71268056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704903895,0.68568056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704904105,0.71268056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704904318,0.83534613,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704904531,0.70418056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704906096,0.59378056,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704906755,0.08217,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704907142,0.067976,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704907776,0.05517,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704907984,0.08217,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704908849,0.040976,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704909288,0.08217,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704909495,0.05517,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704909675,0.08217,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704909803,0.05517,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704910017,0.08217,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704910222,0.05517,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704910447,0.63048636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704910881,0.60348636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704911792,0.70348636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704912306,0.73048636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704912554,0.70348636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704912759,0.73048636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704913707,0.74808947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704913920,0.75678947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704914356,0.96778947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704914565,1.26778947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704915003,1.26799947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704915213,1.24099947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704915438,1.26799947,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704916481,1.25039636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704918773,1.25018636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704918999,1.56898636,28180.0,28179.0,0.0216]
["bitfinex","BTCUSD",1680704919205,1.88778636,28180.0,28177.0,0.0216]
["bitfinex","BTCUSD",1680704919438,1.15231056,28178.0,28177.0,0.0216]
["bitfinex","BTCUSD",1680704919643,1.58944166,28178.0,28177.0,0.0216]
["bitfinex","BTCUSD",1680704919854,1.59794166,28178.0,28177.0,0.0216]
["bitfinex","BTCUSD",1680704920059,1.95246987,28178.0,28177.0,0.0216]
["bitfinex","BTCUSD",1680704920274,0.1,28177.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704920487,0.82383856,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704921579,0.85083856,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704921801,1.00600955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704922018,1.03300955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704922244,1.00600955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704922457,1.03300955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704923530,1.00600955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704923981,1.03300955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704924182,1.00600955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704924391,1.03300955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704926033,1.13300955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704930161,1.03300955,28176.0,28175.0,0.0216]
["bitfinex","BTCUSD",1680704930377,1.03300955,28176.0,28166.0,0.22077057]
["bitfinex","BTCUSD",1680704930378,1.03321955,28176.0,28166.0,0.22077057]
["bitfinex","BTCUSD",1680704930726,0.054356,28171.0,28168.0,0.00126]
["bitfinex","BTCUSD",1680704930912,0.39397856,28170.0,28167.0,0.00126]
["bitfinex","BTCUSD",1680704931132,0.039787,28169.0,28165.0,0.00126]
["bitfinex","BTCUSD",1680704931405,0.037849,28167.0,28165.0,0.00126]
["bitfinex","BTCUSD",1680704931618,0.35471056,28166.0,28164.0,0.00144]
["bitfinex","BTCUSD",1680704931832,0.1,28171.0,28164.0,0.00144]
["bitfinex","BTCUSD",1680704931833,0.00021,28168.0,28165.0,0.0837]
["bitfinex","BTCUSD",1680704932044,0.0142,28169.0,28166.0,0.00126]
["bitfinex","BTCUSD",1680704932257,0.52500437,28172.0,28166.0,0.00126]
["bitfinex","BTCUSD",1680704932258,0.014199,28170.0,28166.0,0.00126]
["bitfinex","BTCUSD",1680704932475,0.039037,28169.0,28167.0,0.00126]
["bitfinex","BTCUSD",1680704932700,0.039037,28169.0,28166.0,0.00126]
["bitfinex","BTCUSD",1680704932912,0.0142,28169.0,28166.0,0.00126]
["bitfinex","BTCUSD",1680704933125,0.039703,28168.0,28165.0,0.00126]
["bitfinex","BTCUSD",1680704933359,0.039703,28168.0,28164.0,0.0833]
["bitfinex","BTCUSD",1680704933360,0.053903,28168.0,28167.0,0.00126]
["bitfinex","BTCUSD",1680704933581,0.053903,28168.0,28164.0,0.0833]
["bitfinex","BTCUSD",1680704933582,0.036759,28167.0,28166.0,0.00126]
["bitfinex","BTCUSD",1680704933790,0.05096,28167.0,28164.0,0.00126]
["bitfinex","BTCUSD",1680704934053,0.040739,28166.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704934293,0.05494,28166.0,28165.0,0.12745948]
["bitfinex","BTCUSD",1680704934492,0.05494,28166.0,28165.0,0.08460299]
["bitfinex","BTCUSD",1680704934704,0.0640748,28166.0,28165.0,0.08460299]
["bitfinex","BTCUSD",1680704934915,0.40965056,28166.0,28165.0,0.06960299]
["bitfinex","BTCUSD",1680704935119,0.40986056,28166.0,28165.0,0.06960299]
["bitfinex","BTCUSD",1680704935339,0.40986056,28166.0,28164.0,0.00072]
["bitfinex","BTCUSD",1680704935560,0.40792956,28165.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704935769,0.39372756,28165.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704935982,0.40792956,28165.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704936880,0.43492956,28165.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704937091,0.40792956,28165.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704937309,0.04031,28164.0,28163.0,0.0216]
["bitfinex","BTCUSD",1680704937521,0.054512,28164.0,28163.0,0.0216]
["bitfinex","BTCUSD",1680704937732,0.40922256,28164.0,28163.0,0.0216]
["bitfinex","BTCUSD",1680704938605,0.45570622,28164.0,28163.0,0.0216]
["bitfinex","BTCUSD",1680704939278,0.48270622,28164.0,28163.0,0.0216]
["bitfinex","BTCUSD",1680704939494,0.55570622,28164.0,28163.0,0.0216]
["bitfinex","BTCUSD",1680704939720,0.55570622,28164.0,28159.0,0.02178]
["bitfinex","BTCUSD",1680704939721,0.01252077,28163.0,28159.0,0.02172]
["bitfinex","BTCUSD",1680704939949,0.83294156,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704940167,1.01308737,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704940387,0.6254833,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704940613,0.43557256,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704940830,0.053049,28162.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704941086,0.014204,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704941329,0.60803331,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704941580,0.4661365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704941817,0.6502365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704942063,0.8882365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704942289,0.8612365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704942527,0.8967365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704942966,0.8697365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704943220,0.9808365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704943434,0.9538365,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704943666,0.97143961,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704943888,0.94543067,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704944096,0.92782756,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704944778,0.95482756,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704945241,1.01192756,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704945454,1.03892756,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704945631,1.16136382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704945845,1.13436382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704946039,1.16136382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704946215,1.13436382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704947548,1.16136382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704947977,1.13436382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704948195,1.16136382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704948411,1.13436382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704948625,1.16136382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704948823,1.13436382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704949253,1.16136382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704949694,0.85776382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704950127,1.13416382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704950342,1.16116382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704950546,1.13416382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704950750,1.16116382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704951032,1.13416382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704951239,1.16116382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704951452,1.13416382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704951660,0.94166382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704951868,0.85776382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704952081,0.83076382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704952926,0.85776382,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704953137,0.70832756,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704953343,0.43532756,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704953555,0.42112356,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704953765,0.39412356,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704953994,0.066413,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704954212,0.066413,28160.0,28159.0,0.04173069]
["bitfinex","BTCUSD",1680704954431,0.066413,28160.0,28159.0,0.126916]
["bitfinex","BTCUSD",1680704954432,0.027,28160.0,28159.0,0.126916]
["bitfinex","BTCUSD",1680704954639,0.00021,28168.0,28160.0,0.1841]
["bitfinex","BTCUSD",1680704954886,0.00021,28170.0,28164.0,0.0837]
["bitfinex","BTCUSD",1680704955105,0.38188302,28182.0,28164.0,0.0837]
["bitfinex","BTCUSD",1680704955106,0.00021,28175.0,28167.0,0.0837]
["bitfinex","BTCUSD",1680704955314,0.028392,28177.0,28169.0,0.0841]
["bitfinex","BTCUSD",1680704955315,0.014196,28176.0,28169.0,0.0841]
["bitfinex","BTCUSD",1680704955530,0.014197,28175.0,28169.0,0.0841]
["bitfinex","BTCUSD",1680704955739,0.35471056,28177.0,28170.0,0.02013069]
["bitfinex","BTCUSD",1680704955960,0.39750756,28177.0,28170.0,0.10483069]
["bitfinex","BTCUSD",1680704956384,0.39750756,28177.0,28171.0,0.0006]
["bitfinex","BTCUSD",1680704956624,0.39452656,28176.0,28171.0,0.02073069]
["bitfinex","BTCUSD",1680704956829,0.082964,28175.0,28171.0,0.0006]
["bitfinex","BTCUSD",1680704957035,0.39530656,28174.0,28172.0,0.0006]
["bitfinex","BTCUSD",1680704957243,0.39530656,28174.0,28170.0,0.001]
["bitfinex","BTCUSD",1680704957244,0.053007,28173.0,28170.0,0.001]
["bitfinex","BTCUSD",1680704957429,0.039536,28172.0,28169.0,0.0006]
["bitfinex","BTCUSD",1680704957716,0.014198,28172.0,28169.0,0.0006]
["bitfinex","BTCUSD",1680704957950,0.14189681,28173.0,28171.0,0.002]
["bitfinex","BTCUSD",1680704957951,0.15609481,28173.0,28171.0,0.002]
["bitfinex","BTCUSD",1680704958170,0.0379,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680704958386,0.052098,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680704958837,0.052098,28172.0,28169.0,0.0006]
["bitfinex","BTCUSD",1680704959059,0.037661,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680704959293,0.051859,28171.0,28167.0,0.0006]
["bitfinex","BTCUSD",1680704959510,0.051859,28171.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680704959511,0.53301037,28170.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680704959729,0.050535,28169.0,28165.0,0.0006]
["bitfinex","BTCUSD",1680704959951,0.039563,28168.0,28163.0,0.0006]
["bitfinex","BTCUSD",1680704960168,0.15609781,28167.0,28163.0,0.0006]
["bitfinex","BTCUSD",1680704960603,0.039118,28166.0,28163.0,0.0006]
["bitfinex","BTCUSD",1680704960817,0.014202,28165.0,28163.0,0.0006]
["bitfinex","BTCUSD",1680704961034,0.014202,28165.0,28162.0,0.0006]
["bitfinex","BTCUSD",1680704961463,0.014201,28167.0,28162.0,0.0006]
["bitfinex","BTCUSD",1680704961677,0.001,28168.0,28163.0,0.0977]
["bitfinex","BTCUSD",1680704961914,0.0142,28168.0,28163.0,0.10383069]
["bitfinex","BTCUSD",1680704962126,0.019,28165.0,28163.0,0.10383069]
["bitfinex","BTCUSD",1680704962348,0.014201,28167.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704963229,0.012,28165.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704963445,0.014201,28167.0,28164.0,0.0006]
["bitfinex","BTCUSD",1680704963659,0.16037891,28167.0,28161.0,0.0006]
["bitfinex","BTCUSD",1680704963909,0.16037891,28167.0,28159.0,0.02232]
["bitfinex","BTCUSD",1680704963910,0.0841,28164.0,28159.0,0.02232]
["bitfinex","BTCUSD",1680704964130,0.0841,28164.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704964131,0.64981056,28162.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704964346,0.211,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704964568,0.406179,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704964781,0.898779,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704964996,1.42947274,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704965196,1.42968274,28160.0,28159.0,0.0226]
["bitfinex","BTCUSD",1680704965435,1.42968274,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704965651,1.45168274,28160.0,28159.0,0.0226]
["bitfinex","BTCUSD",1680704965868,1.42968274,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704966086,1.42968274,28160.0,28159.0,0.0226]
["bitfinex","BTCUSD",1680704966087,1.45168274,28160.0,28159.0,0.0226]
["bitfinex","BTCUSD",1680704966475,1.42968274,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704966723,1.44318274,28160.0,28159.0,0.0226]
["bitfinex","BTCUSD",1680704967585,1.42118274,28160.0,28159.0,0.0216]
["bitfinex","BTCUSD",1680704967793,1.44318274,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680704968009,1.42118274,28160.0,28149.0,0.0006]
["bitfinex","BTCUSD",1680704968244,0.0839,28157.0,28149.0,0.02013069]
["bitfinex","BTCUSD",1680704968459,0.042621,28155.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704968671,0.18086381,28154.0,28150.0,0.0006]
["bitfinex","BTCUSD",1680704968896,0.051815,28153.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704969110,0.14189681,28152.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704969293,0.15610481,28152.0,28149.0,0.001]
["bitfinex","BTCUSD",1680704969550,0.15610481,28152.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704969551,0.03268098,28152.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704969763,0.028415,28154.0,28147.0,0.0006]
["bitfinex","BTCUSD",1680704969987,0.17031181,28154.0,28147.0,0.02073069]
["bitfinex","BTCUSD",1680704970509,0.14189681,28153.0,28150.0,0.001]
["bitfinex","BTCUSD",1680704970725,0.03842,28152.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704970944,0.014208,28153.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704971168,0.0042832,28153.0,28148.0,0.0006]
["bitfinex","BTCUSD",1680704971378,0.14618001,28153.0,28148.0,0.0003]
["bitfinex","BTCUSD",1680704971591,0.0042832,28153.0,28148.0,0.0003]
["bitfinex","BTCUSD",1680704971796,0.028414,28155.0,28148.0,0.0003]
["bitfinex","BTCUSD",1680704972006,0.022,28153.0,28150.0,0.001]
["bitfinex","BTCUSD",1680704972192,0.52502137,28155.0,28148.0,0.0003]
["bitfinex","BTCUSD",1680704972193,0.039358,28152.0,28148.0,0.0003]
["bitfinex","BTCUSD",1680704972425,0.21559895,28153.0,28150.0,0.0003]
["bitfinex","BTCUSD",1680704972609,0.038495,28152.0,28148.0,0.02113069]
["bitfinex","BTCUSD",1680704972852,0.014208,28152.0,28148.0,0.001]
["bitfinex","BTCUSD",1680704973067,0.0229807,28151.0,28149.0,0.0003]
["bitfinex","BTCUSD",1680704973279,0.014209,28151.0,28147.0,0.00042]
["bitfinex","BTCUSD",1680704973509,0.06891014,28153.0,28147.0,0.0003]
["bitfinex","BTCUSD",1680704973719,0.06891014,28153.0,28148.0,0.001]
["bitfinex","BTCUSD",1680704973932,0.06891014,28153.0,28148.0,0.02013069]
["bitfinex","BTCUSD",1680704974152,0.022,28151.0,28149.0,0.001]
["bitfinex","BTCUSD",1680704974362,0.014208,28153.0,28149.0,0.0003]
["bitfinex","BTCUSD",1680704974574,0.033208,28153.0,28149.0,0.0003]
["bitfinex","BTCUSD",1680704974757,0.033208,28153.0,28148.0,0.001]
["bitfinex","BTCUSD",1680704974758,0.014208,28153.0,28147.0,0.0003]
["bitfinex","BTCUSD",1680704975009,0.15610481,28153.0,28147.0,0.12775948]
["bitfinex","BTCUSD",1680704975246,0.022,28151.0,28149.0,0.0843]
["bitfinex","BTCUSD",1680704975474,0.022,28151.0,28150.0,0.019256]
["bitfinex","BTCUSD",1680704975656,0.022,28151.0,28150.0,0.45836656]
["bitfinex","BTCUSD",1680704976799,0.014206,28156.0,28150.0,0.45836656]
["bitfinex","BTCUSD",1680704977010,0.014206,28156.0,28152.0,0.0841]
["bitfinex","BTCUSD",1680704977222,0.014206,28157.0,28152.0,0.10423069]
["bitfinex","BTCUSD",1680704977433,0.014206,28156.0,28152.0,0.10423069]
["bitfinex","BTCUSD",1680704977641,0.014206,28156.0,28152.0,0.0841]
["bitfinex","BTCUSD",1680704978305,0.014206,28157.0,28152.0,0.0841]
["bitfinex","BTCUSD",1680704978533,0.014206,28157.0,28152.0,0.10423069]
["bitfinex","BTCUSD",1680704978749,0.014205,28158.0,28152.0,0.10423069]
["bitfinex","BTCUSD",1680704978968,0.00021,28159.0,28154.0,0.0841]
["bitfinex","BTCUSD",1680704979201,0.00021,28160.0,28155.0,0.37484125]
["bitfinex","BTCUSD",1680704979419,0.00897907,28168.0,28155.0,0.37484125]
["bitfinex","BTCUSD",1680704979420,0.00021,28163.0,28156.0,0.105119]
["bitfinex","BTCUSD",1680704979642,0.00021,28163.0,28158.0,0.0837]
["bitfinex","BTCUSD",1680704979877,0.00021,28164.0,28159.0,0.02013069]
["bitfinex","BTCUSD",1680704980094,0.039088,28164.0,28159.0,0.02013069]
["bitfinex","BTCUSD",1680704980308,0.05329,28164.0,28159.0,0.02013069]
["bitfinex","BTCUSD",1680704980553,0.07970306,28163.0,28159.0,0.02013069]
["bitfinex","BTCUSD",1680704980765,0.053078,28162.0,28157.0,0.0843]
["bitfinex","BTCUSD",1680704980973,0.053078,28162.0,28157.0,0.084]
["bitfinex","BTCUSD",1680704980974,0.14189681,28162.0,28157.0,0.084]
["bitfinex","BTCUSD",1680704981192,0.00021,28162.0,28157.0,0.084]
["bitfinex","BTCUSD",1680704981417,0.00021,28163.0,28157.0,0.084]
["bitfinex","BTCUSD",1680704981662,0.00021,28163.0,28158.0,0.35471056]
["bitfinex","BTCUSD",1680704981663,0.19656481,28163.0,28158.0,0.35471056]
["bitfinex","BTCUSD",1680704981876,0.037012,28162.0,28158.0,0.35471056]
["bitfinex","BTCUSD",1680704982314,0.051215,28162.0,28157.0,0.094]
["bitfinex","BTCUSD",1680704982535,0.03945,28161.0,28157.0,0.43871056]
["bitfinex","BTCUSD",1680704982754,0.014204,28160.0,28158.0,0.003]
["bitfinex","BTCUSD",1680704983005,0.014414,28160.0,28156.0,0.16885899]
["bitfinex","BTCUSD",1680704983218,0.15610081,28160.0,28157.0,0.0003]
["bitfinex","BTCUSD",1680704983432,0.014414,28160.0,28157.0,0.0003]
["bitfinex","BTCUSD",1680704983646,0.014414,28160.0,28156.0,0.16855899]
["bitfinex","BTCUSD",1680704983647,0.014204,28160.0,28155.0,0.29641847]
["bitfinex","BTCUSD",1680704983859,0.00021,28162.0,28157.0,0.0839]
["bitfinex","BTCUSD",1680704984068,0.014413,28163.0,28157.0,0.10473069]
["bitfinex","BTCUSD",1680704984255,0.014413,28163.0,28158.0,0.02013069]
["bitfinex","BTCUSD",1680704984472,0.00021,28163.0,28159.0,0.43831056]
["bitfinex","BTCUSD",1680704984683,0.00021,28163.0,28162.0,0.0835]
["bitfinex","BTCUSD",1680704984913,0.00021,28164.0,28162.0,0.0835]
["bitfinex","BTCUSD",1680704985131,0.00021,28166.0,28163.0,0.084]
["bitfinex","BTCUSD",1680704985351,0.00021,28167.0,28165.0,0.0836]
["bitfinex","BTCUSD",1680704985607,0.00021,28167.0,28166.0,0.0839]
["bitfinex","BTCUSD",1680704985815,0.014409,28170.0,28166.0,0.0842]
["bitfinex","BTCUSD",1680704986030,0.014349,28170.0,28167.0,0.0836]
["bitfinex","BTCUSD",1680704986252,0.014409,28170.0,28167.0,0.0836]
["bitfinex","BTCUSD",1680704986478,0.040809,28169.0,28165.0,0.0838]
["bitfinex","BTCUSD",1680704986701,0.00021,28170.0,28165.0,0.0838]
["bitfinex","BTCUSD",1680704986917,0.014409,28170.0,28165.0,0.0838]
["bitfinex","BTCUSD",1680704987334,0.014409,28170.0,28166.0,0.003]
["bitfinex","BTCUSD",1680704987557,0.014409,28170.0,28165.0,0.0838]
["bitfinex","BTCUSD",1680704987767,0.014409,28170.0,28165.0,0.0938]
["bitfinex","BTCUSD",1680704987975,0.014409,28170.0,28165.0,0.0838]
["bitfinex","BTCUSD",1680704988216,0.014409,28170.0,28165.0,0.0868]
["bitfinex","BTCUSD",1680704988872,0.0186896,28170.0,28165.0,0.0868]
["bitfinex","BTCUSD",1680704989085,0.014409,28170.0,28165.0,0.0033]
["bitfinex","BTCUSD",1680704989295,0.039479,28169.0,28165.0,0.0033]
["bitfinex","BTCUSD",1680704989539,0.042601,28168.0,28165.0,0.0033]
["bitfinex","BTCUSD",1680704989752,0.046675,28167.0,28165.0,0.003]
["bitfinex","BTCUSD",1680704989967,0.081648,28166.0,28162.0,0.0003]
["bitfinex","BTCUSD",1680704990179,0.19371741,28166.0,28161.0,0.0003]
["bitfinex","BTCUSD",1680704990385,0.15630781,28166.0,28160.0,0.0003]
["bitfinex","BTCUSD",1680704990606,0.14189681,28165.0,28160.0,0.0003]
["bitfinex","BTCUSD",1680704990843,0.14210681,28165.0,28160.0,0.0003]
["bitfinex","BTCUSD",1680704991298,0.00021,28165.0,28161.0,0.001]
["bitfinex","BTCUSD",1680704991565,0.00021,28166.0,28161.0,0.35471056]
["bitfinex","BTCUSD",1680704991797,1.9868,28170.0,28161.0,0.35471056]
["bitfinex","BTCUSD",1680704991798,0.00021,28167.0,28161.0,0.37514125]
["bitfinex","BTCUSD",1680704992009,0.00021,28167.0,28162.0,0.0003]
["bitfinex","BTCUSD",1680704992220,0.00021,28167.0,28163.0,0.35471056]
["bitfinex","BTCUSD",1680704992427,0.00021,28167.0,28163.0,0.37484125]
["bitfinex","BTCUSD",1680704992638,0.00021,28167.0,28164.0,0.0003]
["bitfinex","BTCUSD",1680704992849,0.00021,28169.0,28164.0,0.45874125]
["bitfinex","BTCUSD",1680704993057,0.00021,28169.0,28165.0,0.33931569]
["bitfinex","BTCUSD",1680704993265,0.03806701,28174.0,28165.0,0.33931569]
["bitfinex","BTCUSD",1680704993266,0.00021,28172.0,28166.0,0.019459]
["bitfinex","BTCUSD",1680704993475,0.00021,28172.0,28166.0,0.02043069]
["bitfinex","BTCUSD",1680704993696,0.014198,28172.0,28167.0,0.0003]
["bitfinex","BTCUSD",1680704993916,0.00021,28173.0,28167.0,0.02043069]
["bitfinex","BTCUSD",1680704994125,0.014408,28173.0,28168.0,0.02013069]
["bitfinex","BTCUSD",1680704994971,0.014408,28173.0,28167.0,0.0003]
["bitfinex","BTCUSD",1680704995184,0.15630481,28173.0,28167.0,0.02043069]
["bitfinex","BTCUSD",1680704995914,0.00021,28173.0,28167.0,0.03043069]
["bitfinex","BTCUSD",1680704996556,0.14210681,28172.0,28168.0,0.0003]
["bitfinex","BTCUSD",1680704996760,0.014199,28171.0,28167.0,0.0103]
["bitfinex","BTCUSD",1680704996965,0.014199,28171.0,28166.0,0.0003]
["bitfinex","BTCUSD",1680704996966,0.014409,28171.0,28166.0,0.0003]
["bitfinex","BTCUSD",1680704997182,0.014199,28171.0,28167.0,0.01]
["bitfinex","BTCUSD",1680704997384,0.00021,28172.0,28167.0,0.01]
["bitfinex","BTCUSD",1680704997596,0.00021,28172.0,28166.0,0.3003]
["bitfinex","BTCUSD",1680704997808,0.15630481,28172.0,28166.0,0.32013069]
["bitfinex","BTCUSD",1680704998011,0.014408,28172.0,28166.0,0.32013069]
["bitfinex","BTCUSD",1680704998221,0.15630481,28172.0,28166.0,0.02013069]
["bitfinex","BTCUSD",1680704998446,0.15630481,28172.0,28167.0,0.003]
["bitfinex","BTCUSD",1680704998663,0.014408,28172.0,28165.0,0.32043069]
["bitfinex","BTCUSD",1680704998869,0.14189681,28171.0,28166.0,0.01]
["bitfinex","BTCUSD",1680704999082,0.00021,28171.0,28166.0,0.0003]
["bitfinex","BTCUSD",1680704999292,0.00021,28172.0,28167.0,0.003]
["bitfinex","BTCUSD",1680704999510,0.014408,28172.0,28171.0,7.647e-05]
["bitfinex","BTCUSD",1680704999718,0.0541,28172.0,28171.0,7.647e-05]
["bitfinex","BTCUSD",1680705000365,0.0747366,28172.0,28171.0,0.00207647]
["bitfinex","BTCUSD",1680705000574,0.51344716,28172.0,28171.0,0.00207647]
["bitfinex","BTCUSD",1680705000789,0.91344716,28172.0,28171.0,0.00207647]
["bitfinex","BTCUSD",1680705001050,0.99744716,28172.0,28171.0,0.00207647]
["bitfinex","BTCUSD",1680705001262,1.43844716,28172.0,28171.0,7.647e-05]
["bitfinex","BTCUSD",1680705001479,1.45605027,28172.0,28165.0,0.02013069]
["bitfinex","BTCUSD",1680705001707,0.99864771,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680705001915,1.33561471,28172.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705002124,1.31724771,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680705002374,1.31724771,28172.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705002375,0.1,28171.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705002593,0.0994,28169.0,28165.0,0.001]
["bitfinex","BTCUSD",1680705002806,0.137799,28168.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705003057,0.084009,28167.0,28164.0,0.0015]
["bitfinex","BTCUSD",1680705003277,0.084009,28167.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705003278,0.039432,28166.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705003511,0.099414,28165.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705003686,0.138633,28165.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705004155,0.17327039,28165.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705004377,0.17308531,28165.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705004587,0.13832792,28165.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705005026,0.15932792,28165.0,28164.0,0.0015]
["bitfinex","BTCUSD",1680705005429,0.59803848,28165.0,28164.0,0.0015]
["bitfinex","BTCUSD",1680705005666,0.85024233,28165.0,28164.0,0.0015]
["bitfinex","BTCUSD",1680705006802,0.24332792,28165.0,28164.0,0.37634125]
["bitfinex","BTCUSD",1680705007015,0.00021,28168.0,28164.0,0.84206956]
["bitfinex","BTCUSD",1680705007232,0.02387001,28174.0,28165.0,0.103222]
["bitfinex","BTCUSD",1680705007447,0.39277757,28174.0,28166.0,0.019335]
["bitfinex","BTCUSD",1680705007691,0.39277757,28174.0,28167.0,0.02013069]
["bitfinex","BTCUSD",1680705007928,0.35471056,28173.0,28168.0,0.02013069]
["bitfinex","BTCUSD",1680705008148,0.35471056,28173.0,28168.0,0.02043069]
["bitfinex","BTCUSD",1680705008149,0.052716,28172.0,28168.0,0.02043069]
["bitfinex","BTCUSD",1680705008368,0.040363,28171.0,28169.0,0.0003]
["bitfinex","BTCUSD",1680705008581,0.040363,28171.0,28165.0,0.02013069]
["bitfinex","BTCUSD",1680705008811,0.040363,28171.0,28164.0,0.00092]
["bitfinex","BTCUSD",1680705008812,0.49660737,28170.0,28164.0,0.00092]
["bitfinex","BTCUSD",1680705009021,0.49660737,28170.0,28164.0,0.0008]
["bitfinex","BTCUSD",1680705009022,0.11280494,28169.0,28164.0,0.0008]
["bitfinex","BTCUSD",1680705009235,0.11280494,28169.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705009236,0.038584,28168.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705009460,0.014199,28170.0,28164.0,0.0005]
["bitfinex","BTCUSD",1680705009680,0.014199,28171.0,28164.0,0.02063069]
["bitfinex","BTCUSD",1680705009890,0.014199,28171.0,28165.0,0.02013069]
["bitfinex","BTCUSD",1680705009891,0.14189681,28171.0,28165.0,0.02013069]
["bitfinex","BTCUSD",1680705010112,0.10087348,28172.0,28168.0,0.001]
["bitfinex","BTCUSD",1680705010322,0.7744,28173.0,28168.0,0.02013069]
["bitfinex","BTCUSD",1680705010323,0.038223,28171.0,28168.0,0.02013069]
["bitfinex","BTCUSD",1680705010549,0.001,28170.0,28168.0,0.02013069]
["bitfinex","BTCUSD",1680705010789,0.02387001,28174.0,28166.0,0.084]
["bitfinex","BTCUSD",1680705011000,0.001,28171.0,28166.0,0.084]
["bitfinex","BTCUSD",1680705011261,0.03806701,28174.0,28167.0,0.35471056]
["bitfinex","BTCUSD",1680705011477,0.019,28170.0,28168.0,0.10413069]
["bitfinex","BTCUSD",1680705011688,0.019,28170.0,28169.0,0.37425356]
["bitfinex","BTCUSD",1680705011897,0.02387001,28174.0,28169.0,0.37425356]
["bitfinex","BTCUSD",1680705012112,0.02387001,28174.0,28170.0,0.019837]
["bitfinex","BTCUSD",1680705012330,0.02387001,28174.0,28170.0,0.03996769]
["bitfinex","BTCUSD",1680705012546,0.02387001,28174.0,28171.0,0.37316756]
["bitfinex","BTCUSD",1680705012761,0.02387001,28174.0,28172.0,0.02004]
["bitfinex","BTCUSD",1680705012972,0.02387001,28174.0,28172.0,0.37475056]
["bitfinex","BTCUSD",1680705013188,0.02387001,28174.0,28172.0,0.35471056]
["bitfinex","BTCUSD",1680705013405,0.02587001,28174.0,28172.0,0.35471056]
["bitfinex","BTCUSD",1680705013617,0.02587001,28174.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680705013832,0.04006701,28174.0,28170.0,0.003]
["bitfinex","BTCUSD",1680705014051,0.03806701,28174.0,28167.0,0.00048]
["bitfinex","BTCUSD",1680705014269,0.14189681,28173.0,28172.0,0.003]
["bitfinex","BTCUSD",1680705014480,0.14189681,28173.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680705014481,0.014197,28173.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680705014691,0.02487001,28174.0,28170.0,0.003]
["bitfinex","BTCUSD",1680705015353,0.02487001,28174.0,28170.0,0.02313069]
["bitfinex","BTCUSD",1680705015569,0.02487001,28174.0,28171.0,0.35471056]
["bitfinex","BTCUSD",1680705015783,0.02387001,28174.0,28172.0,0.019454]
["bitfinex","BTCUSD",1680705015998,0.02387001,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705016479,0.02387001,28174.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680705016906,0.02487001,28174.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680705017120,0.02387001,28174.0,28171.0,0.35489056]
["bitfinex","BTCUSD",1680705017332,0.02387001,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705017551,0.02387001,28174.0,28172.0,0.0013]
["bitfinex","BTCUSD",1680705017801,0.02387001,28174.0,28169.0,0.0003]
["bitfinex","BTCUSD",1680705018021,0.14189681,28173.0,28169.0,0.0003]
["bitfinex","BTCUSD",1680705018246,0.02387001,28174.0,28170.0,0.35471056]
["bitfinex","BTCUSD",1680705018476,0.02387001,28174.0,28170.0,0.35489056]
["bitfinex","BTCUSD",1680705018691,0.02387001,28174.0,28171.0,0.0003]
["bitfinex","BTCUSD",1680705018903,0.02387001,28174.0,28171.0,0.35501056]
["bitfinex","BTCUSD",1680705019115,0.02487001,28174.0,28171.0,0.35819056]
["bitfinex","BTCUSD",1680705019332,0.02387001,28174.0,28172.0,0.0003]
["bitfinex","BTCUSD",1680705019550,0.02487001,28174.0,28172.0,0.0003]
["bitfinex","BTCUSD",1680705019760,0.02387001,28174.0,28172.0,0.0003]
["bitfinex","BTCUSD",1680705020190,0.02487001,28174.0,28172.0,0.0003]
["bitfinex","BTCUSD",1680705020415,0.02387001,28174.0,28172.0,0.0003]
["bitfinex","BTCUSD",1680705020625,0.02387001,28174.0,28172.0,0.0013]
["bitfinex","BTCUSD",1680705025155,0.02387001,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705025398,0.02387001,28174.0,28173.0,0.0003]
["bitfinex","BTCUSD",1680705025608,0.02387001,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705028780,0.03806701,28174.0,28169.0,0.0003]
["bitfinex","BTCUSD",1680705028924,0.16576682,28174.0,28169.0,0.0003]
["bitfinex","BTCUSD",1680705029130,0.16566986,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705029328,0.037647,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705029876,0.02377305,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680705030055,0.02377305,28174.0,28173.0,0.103265]
["bitfinex","BTCUSD",1680705030259,0.02377305,28174.0,28173.0,0.54263455]
["bitfinex","BTCUSD",1680705030460,0.02377305,28174.0,28173.0,1.17390472]
["bitfinex","BTCUSD",1680705030658,0.02377305,28174.0,28173.0,0.97710556]
["bitfinex","BTCUSD",1680705030865,0.02377305,28174.0,28173.0,0.98560556]
["bitfinex","BTCUSD",1680705031222,0.02677305,28174.0,28173.0,0.98960556]
["bitfinex","BTCUSD",1680705031436,0.02377305,28174.0,28173.0,0.98560556]
["bitfinex","BTCUSD",1680705031645,0.01776705,28174.0,28173.0,1.2013314]
["bitfinex","BTCUSD",1680705032079,0.01476705,28174.0,28173.0,1.36684626]
["bitfinex","BTCUSD",1680705032280,0.01476705,28174.0,28173.0,1.2013314]
["bitfinex","BTCUSD",1680705032281,0.01776705,28174.0,28173.0,1.2013314]
["bitfinex","BTCUSD",1680705032487,0.01776705,28174.0,28173.0,1.20131708]
["bitfinex","BTCUSD",1680705032907,6.705e-05,28174.0,28173.0,1.20131708]
["bitfinex","BTCUSD",1680705033338,6.705e-05,28174.0,28173.0,0.98942556]
["bitfinex","BTCUSD",1680705033547,0.01135629,28176.0,28173.0,1.74378789]
["bitfinex","BTCUSD",1680705033768,0.01135629,28176.0,28175.0,0.93881046]
["bitfinex","BTCUSD",1680705033973,0.01135629,28176.0,28175.0,1.08903595]
["bitfinex","BTCUSD",1680705034177,0.01135629,28176.0,28175.0,1.05548168]
["bitfinex","BTCUSD",1680705034405,5.629e-05,28176.0,28175.0,1.45213595]
["bitfinex","BTCUSD",1680705034816,5.629e-05,28176.0,28175.0,1.48013595]
["bitfinex","BTCUSD",1680705035564,1.55856632,28189.0,28178.0,0.019723]
["bitfinex","BTCUSD",1680705035777,1.55856632,28189.0,28182.0,0.0839]
["bitfinex","BTCUSD",1680705036010,1.55856632,28189.0,28183.0,0.02013069]
["bitfinex","BTCUSD",1680705036253,0.02397001,28191.0,28183.0,0.37514125]
["bitfinex","BTCUSD",1680705036451,0.02376001,28191.0,28184.0,0.35501056]
["bitfinex","BTCUSD",1680705036664,0.02376001,28191.0,28185.0,0.02013069]
["bitfinex","BTCUSD",1680705036899,0.038112,28190.0,28185.0,0.37514125]
["bitfinex","BTCUSD",1680705037105,0.038112,28190.0,28186.0,0.0003]
["bitfinex","BTCUSD",1680705038375,0.02376001,28191.0,28186.0,0.37914125]
["bitfinex","BTCUSD",1680705038560,0.02376001,28191.0,28186.0,0.37514125]
["bitfinex","BTCUSD",1680705038761,0.02376001,28191.0,28187.0,0.0003]
["bitfinex","BTCUSD",1680705038962,0.036368,28190.0,28187.0,0.0003]
["bitfinex","BTCUSD",1680705039281,0.02376001,28191.0,28187.0,0.0003]
["bitfinex","BTCUSD",1680705040872,0.02376001,28191.0,28188.0,0.35471056]
["bitfinex","BTCUSD",1680705041089,0.02376001,28191.0,28189.0,0.0003]
["bitfinex","BTCUSD",1680705041333,6e-05,28194.0,28189.0,0.0003]
["bitfinex","BTCUSD",1680705041535,0.35026803,28196.0,28189.0,0.37532125]
["bitfinex","BTCUSD",1680705041753,0.040836,28195.0,28190.0,0.02013069]
["bitfinex","BTCUSD",1680705041982,0.040836,28195.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705042195,0.040836,28195.0,28190.0,0.37532125]
["bitfinex","BTCUSD",1680705042404,0.038545,28196.0,28190.0,0.37532125]
["bitfinex","BTCUSD",1680705042613,0.19462781,28196.0,28190.0,0.37502125]
["bitfinex","BTCUSD",1680705042826,0.15608281,28196.0,28190.0,0.37502125]
["bitfinex","BTCUSD",1680705043058,0.15608281,28196.0,28190.0,0.39202125]
["bitfinex","BTCUSD",1680705043596,0.15608281,28196.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705043816,0.038963,28195.0,28190.0,0.04813069]
["bitfinex","BTCUSD",1680705044028,0.038963,28195.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680705044232,0.14189681,28194.0,28190.0,0.028]
["bitfinex","BTCUSD",1680705044436,0.15608281,28196.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680705044652,0.014186,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705045332,0.15608281,28196.0,28190.0,0.04861069]
["bitfinex","BTCUSD",1680705045548,0.014186,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705045764,0.15608281,28196.0,28190.0,0.04861069]
["bitfinex","BTCUSD",1680705046189,0.14189681,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705046408,0.15608281,28196.0,28190.0,0.04861069]
["bitfinex","BTCUSD",1680705046818,0.15608281,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705047025,0.15608281,28196.0,28190.0,0.04861069]
["bitfinex","BTCUSD",1680705047526,0.15608281,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705048378,0.14189681,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705048588,0.15608281,28196.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705049295,0.45536001,28197.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705049511,0.61144282,28197.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705049727,0.61144282,28197.0,28190.0,0.04861069]
["bitfinex","BTCUSD",1680705049937,0.61144282,28197.0,28190.0,0.02061069]
["bitfinex","BTCUSD",1680705050134,0.61144282,28197.0,28190.0,0.04861069]
["bitfinex","BTCUSD",1680705050348,0.59725682,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680705050555,0.61144282,28197.0,28191.0,0.02031069]
["bitfinex","BTCUSD",1680705050975,0.038959,28196.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680705054038,0.59725682,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705054657,0.61144282,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705054899,0.61144282,28197.0,28190.0,0.04831069]
["bitfinex","BTCUSD",1680705055107,0.61144282,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705055317,0.61144282,28197.0,28190.0,0.04831069]
["bitfinex","BTCUSD",1680705055956,0.61144282,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705056164,0.61144282,28197.0,28190.0,0.04831069]
["bitfinex","BTCUSD",1680705056370,0.61144282,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705056582,0.61144282,28197.0,28190.0,0.04831069]
["bitfinex","BTCUSD",1680705056815,0.61144282,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705057027,0.61144282,28197.0,28191.0,0.0003]
["bitfinex","BTCUSD",1680705057242,0.46954601,28197.0,28191.0,0.02043069]
["bitfinex","BTCUSD",1680705057696,0.61144282,28197.0,28192.0,0.0003]
["bitfinex","BTCUSD",1680705057910,0.46954601,28197.0,28192.0,0.0003]
["bitfinex","BTCUSD",1680705058319,0.46954601,28197.0,28191.0,0.0233]
["bitfinex","BTCUSD",1680705058544,0.61144282,28197.0,28191.0,0.02013069]
["bitfinex","BTCUSD",1680705058760,0.61144282,28197.0,28192.0,0.0173]
["bitfinex","BTCUSD",1680705058968,0.46954601,28197.0,28192.0,0.0173]
["bitfinex","BTCUSD",1680705059101,0.46954601,28197.0,28190.0,0.02031069]
["bitfinex","BTCUSD",1680705059298,0.46954601,28197.0,28191.0,0.0233]
["bitfinex","BTCUSD",1680705059299,0.61144282,28197.0,28191.0,0.0233]
["bitfinex","BTCUSD",1680705059539,0.61144282,28197.0,28191.0,0.02043069]
["bitfinex","BTCUSD",1680705059686,0.61144282,28197.0,28192.0,0.0003]
["bitfinex","BTCUSD",1680705059886,0.46954601,28197.0,28192.0,0.0003]
["bitfinex","BTCUSD",1680705060316,0.46954601,28197.0,28192.0,0.0173]
["bitfinex","BTCUSD",1680705060610,0.35471056,28196.0,28192.0,0.0173]
["bitfinex","BTCUSD",1680705060817,0.35471056,28196.0,28192.0,0.017]
["bitfinex","BTCUSD",1680705060818,0.0839,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680705061024,0.134221,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680705061233,0.014187,28193.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680705061421,0.14189681,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680705061645,0.038397,28193.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680705061849,0.14189681,28193.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680705062028,0.14189681,28193.0,28192.0,0.01]
["bitfinex","BTCUSD",1680705062240,0.14189681,28193.0,28187.0,0.0003]
["bitfinex","BTCUSD",1680705062241,0.4269,28195.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680705062451,0.4269,28195.0,28192.0,0.004]
["bitfinex","BTCUSD",1680705062452,0.48519681,28195.0,28192.0,0.004]
["bitfinex","BTCUSD",1680705062741,0.3433,28195.0,28192.0,0.02413069]
["bitfinex","BTCUSD",1680705062949,0.3433,28195.0,28188.0,0.48845976]
["bitfinex","BTCUSD",1680705063158,0.14207681,28195.0,28189.0,0.114972]
["bitfinex","BTCUSD",1680705063364,0.00018,28195.0,28192.0,0.004]
["bitfinex","BTCUSD",1680705063567,0.00018,28196.0,28193.0,0.014627]
["bitfinex","BTCUSD",1680705063995,0.02376001,28197.0,28194.0,0.0003]
["bitfinex","BTCUSD",1680705064211,0.02376001,28197.0,28194.0,0.02043069]
["bitfinex","BTCUSD",1680705064435,0.02376001,28197.0,28195.0,0.014497]
["bitfinex","BTCUSD",1680705064634,0.02376001,28197.0,28196.0,0.097077]
["bitfinex","BTCUSD",1680705064846,0.01290001,28197.0,28196.0,0.59126825]
["bitfinex","BTCUSD",1680705065055,0.00430001,28197.0,28196.0,0.87131756]
["bitfinex","BTCUSD",1680705065474,0.00430001,28197.0,28196.0,0.87981756]
["bitfinex","BTCUSD",1680705065695,0.00430001,28197.0,28196.0,1.27972067]
["bitfinex","BTCUSD",1680705065901,0.00430001,28197.0,28196.0,1.25361756]
["bitfinex","BTCUSD",1680705066101,0.00430001,28197.0,28196.0,0.87131756]
["bitfinex","BTCUSD",1680705066320,0.00430001,28197.0,28196.0,0.81581756]
["bitfinex","BTCUSD",1680705066502,0.00018,28206.0,28197.0,0.1]
["bitfinex","BTCUSD",1680705066764,0.02394001,28207.0,28198.0,0.47219625]
["bitfinex","BTCUSD",1680705066978,0.02394001,28207.0,28199.0,0.314328]
["bitfinex","BTCUSD",1680705067188,0.02394001,28207.0,28200.0,0.38814125]
["bitfinex","BTCUSD",1680705067372,0.02394001,28207.0,28201.0,0.014733]
["bitfinex","BTCUSD",1680705067622,0.02394001,28207.0,28202.0,0.37484125]
["bitfinex","BTCUSD",1680705067900,0.02394001,28207.0,28203.0,0.014144]
["bitfinex","BTCUSD",1680705068135,0.02394001,28207.0,28203.0,0.78916525]
["bitfinex","BTCUSD",1680705068392,0.02376001,28207.0,28204.0,0.014126]
["bitfinex","BTCUSD",1680705068823,0.02376001,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680705070716,0.02376001,28207.0,28205.0,0.014273]
["bitfinex","BTCUSD",1680705070932,0.02376001,28207.0,28205.0,0.02818]
["bitfinex","BTCUSD",1680705071139,0.16565682,28207.0,28206.0,0.014745]
["bitfinex","BTCUSD",1680705071344,0.02394001,28207.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680705071557,0.02376001,28207.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680705071778,0.02376001,28207.0,28200.0,0.4]
["bitfinex","BTCUSD",1680705071779,0.02376001,28207.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680705071985,0.02376001,28207.0,28205.0,0.028]
["bitfinex","BTCUSD",1680705072214,0.02376001,28207.0,28206.0,0.014193]
["bitfinex","BTCUSD",1680705072426,0.02376001,28207.0,28206.0,0.02318]
["bitfinex","BTCUSD",1680705072647,0.02394001,28207.0,28206.0,0.023]
["bitfinex","BTCUSD",1680705073312,0.02394001,28207.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680705073526,0.02394001,28207.0,28205.0,0.028]
["bitfinex","BTCUSD",1680705073735,0.02394001,28207.0,28206.0,0.014698]
["bitfinex","BTCUSD",1680705073951,0.02394001,28207.0,28206.0,0.02318]
["bitfinex","BTCUSD",1680705074169,0.02394001,28207.0,28206.0,0.037037]
["bitfinex","BTCUSD",1680705074387,0.02394001,28207.0,28206.0,0.014037]
["bitfinex","BTCUSD",1680705074612,0.02376001,28207.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680705074850,0.02376001,28207.0,28206.0,0.014314]
["bitfinex","BTCUSD",1680705075553,0.02376001,28207.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680705076209,0.02376001,28207.0,28206.0,0.02318]
["bitfinex","BTCUSD",1680705076426,0.02376001,28207.0,28206.0,0.014337]
["bitfinex","BTCUSD",1680705076645,0.02376001,28207.0,28206.0,0.037337]
["bitfinex","BTCUSD",1680705077532,0.02376001,28207.0,28206.0,0.36904756]
["bitfinex","BTCUSD",1680705077743,0.02376001,28207.0,28206.0,0.39204756]
["bitfinex","BTCUSD",1680705078013,0.02376001,28207.0,28206.0,0.66904756]
["bitfinex","BTCUSD",1680705078230,0.02376001,28207.0,28206.0,0.69204756]
["bitfinex","BTCUSD",1680705079088,0.02376001,28207.0,28206.0,0.66904756]
["bitfinex","BTCUSD",1680705079330,0.02376001,28207.0,28206.0,0.69704756]
["bitfinex","BTCUSD",1680705079540,0.02376001,28207.0,28206.0,0.66904756]
["bitfinex","BTCUSD",1680705079974,0.02376001,28207.0,28206.0,0.69704756]
["bitfinex","BTCUSD",1680705080622,0.02376001,28207.0,28206.0,0.78024756]
["bitfinex","BTCUSD",1680705081870,0.02376001,28207.0,28206.0,0.75224756]
["bitfinex","BTCUSD",1680705082074,0.02376001,28207.0,28206.0,0.78024756]
["bitfinex","BTCUSD",1680705082288,0.02376001,28207.0,28206.0,0.69704756]
["bitfinex","BTCUSD",1680705083740,0.02376001,28207.0,28206.0,0.66904756]
["bitfinex","BTCUSD",1680705084818,0.02376001,28207.0,28206.0,0.78064756]
["bitfinex","BTCUSD",1680705085707,0.02376001,28207.0,28206.0,0.99999756]
["bitfinex","BTCUSD",1680705086552,0.02376001,28207.0,28206.0,0.99810067]
["bitfinex","BTCUSD",1680705086774,0.02376001,28207.0,28206.0,1.36279756]
["bitfinex","BTCUSD",1680705087197,3e-08,28209.0,28206.0,1.36279756]
["bitfinex","BTCUSD",1680705087424,0.01489904,28210.0,28208.0,0.30295]
["bitfinex","BTCUSD",1680705087635,0.01489904,28210.0,28209.0,0.78814356]
["bitfinex","BTCUSD",1680705087842,0.01489904,28210.0,28209.0,0.78832356]
["bitfinex","BTCUSD",1680705088285,0.01489904,28210.0,28209.0,1.14262356]
["bitfinex","BTCUSD",1680705088720,0.01489904,28210.0,28209.0,1.15112356]
["bitfinex","BTCUSD",1680705088929,0.01489904,28210.0,28209.0,1.17062356]
["bitfinex","BTCUSD",1680705089366,0.01489904,28210.0,28209.0,0.73272356]
["bitfinex","BTCUSD",1680705092346,0.01489904,28210.0,28209.0,0.378013]
["bitfinex","BTCUSD",1680705092739,0.01489904,28210.0,28209.0,0.078013]
["bitfinex","BTCUSD",1680705092932,0.01489904,28210.0,28209.0,0.02818]
["bitfinex","BTCUSD",1680705093369,0.01489904,28210.0,28209.0,8e-05]
["bitfinex","BTCUSD",1680705093565,0.01489904,28210.0,28209.0,0.02818]
["bitfinex","BTCUSD",1680705093846,0.01489904,28210.0,28206.0,0.10018]
["bitfinex","BTCUSD",1680705094042,0.01489904,28210.0,28209.0,0.02818]
["bitfinex","BTCUSD",1680705094167,0.01489904,28210.0,28207.0,0.30018]
["bitfinex","BTCUSD",1680705094369,0.01489904,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680705094616,0.01489904,28210.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680705094827,0.01489904,28210.0,28209.0,0.01718]
["bitfinex","BTCUSD",1680705095032,0.01489904,28210.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680705095272,0.01489904,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680705095503,0.01489904,28210.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680705095821,0.01489904,28210.0,28208.0,0.30018]
["bitfinex","BTCUSD",1680705096171,0.01489904,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680705096383,0.09859904,28210.0,28209.0,0.01718]
["bitfinex","BTCUSD",1680705096588,0.08859904,28210.0,28206.0,0.00036]
["bitfinex","BTCUSD",1680705096800,0.08859904,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680705097014,0.08859904,28210.0,28208.0,0.024]
["bitfinex","BTCUSD",1680705097225,0.08859904,28210.0,28206.0,0.00012]
["bitfinex","BTCUSD",1680705097433,0.08859904,28210.0,28209.0,0.017]
["bitfinex","BTCUSD",1680705097648,0.5435096,28210.0,28209.0,0.01712]
["bitfinex","BTCUSD",1680705097858,0.73939356,28210.0,28209.0,0.017]
["bitfinex","BTCUSD",1680705098080,0.6719006,28210.0,28209.0,0.017]
["bitfinex","BTCUSD",1680705098542,0.5719006,28210.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680705098781,0.0835,28205.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680705099007,0.22539681,28205.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680705099222,0.0835,28205.0,28200.0,0.00012]
["bitfinex","BTCUSD",1680705099438,0.0837,28203.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680705099655,0.14189681,28202.0,28197.0,0.014374]
["bitfinex","BTCUSD",1680705099866,0.14189681,28202.0,28197.0,0.014494]
["bitfinex","BTCUSD",1680705100075,0.14189681,28202.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680705100284,0.0837,28203.0,28198.0,0.0003]
["bitfinex","BTCUSD",1680705100493,0.22559681,28203.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680705100699,0.22559681,28203.0,28200.0,0.018]
["bitfinex","BTCUSD",1680705100700,0.0837,28203.0,28200.0,0.018]
["bitfinex","BTCUSD",1680705100923,0.0837,28203.0,28198.0,0.0003]
["bitfinex","BTCUSD",1680705101138,0.22559681,28203.0,28201.0,0.00012]
["bitfinex","BTCUSD",1680705101361,0.3299,28205.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680705101362,6e-05,28205.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680705101600,0.02250215,28210.0,28202.0,0.0839]
["bitfinex","BTCUSD",1680705101601,0.00507904,28210.0,28202.0,0.0839]
["bitfinex","BTCUSD",1680705101811,0.00489904,28210.0,28204.0,0.0836]
["bitfinex","BTCUSD",1680705102036,0.00489904,28210.0,28205.0,0.049592]
["bitfinex","BTCUSD",1680705102272,0.00489904,28210.0,28206.0,0.049853]
["bitfinex","BTCUSD",1680705102515,0.00489904,28210.0,28207.0,0.013499]
["bitfinex","BTCUSD",1680705102758,0.00489904,28210.0,28207.0,0.43374969]
["bitfinex","BTCUSD",1680705102987,0.00489904,28210.0,28208.0,0.36840356]
["bitfinex","BTCUSD",1680705103214,0.00489904,28210.0,28209.0,0.014484]
["bitfinex","BTCUSD",1680705103466,0.01985905,28211.0,28210.0,0.1]
["bitfinex","BTCUSD",1680705103679,0.01985905,28211.0,28210.0,0.55258556]
["bitfinex","BTCUSD",1680705103893,0.01985905,28211.0,28210.0,0.76880556]
["bitfinex","BTCUSD",1680705104101,0.01985905,28211.0,28210.0,0.80425556]
["bitfinex","BTCUSD",1680705105566,0.01985905,28211.0,28210.0,0.83225556]
["bitfinex","BTCUSD",1680705105768,0.01985905,28211.0,28210.0,0.88892759]
["bitfinex","BTCUSD",1680705105919,0.01985905,28211.0,28210.0,0.91692759]
["bitfinex","BTCUSD",1680705106930,0.01985905,28211.0,28210.0,1.27122759]
["bitfinex","BTCUSD",1680705107770,0.01985905,28211.0,28210.0,1.18655556]
["bitfinex","BTCUSD",1680705109517,0.01985905,28211.0,28210.0,1.27122759]
["bitfinex","BTCUSD",1680705109733,0.01985905,28211.0,28210.0,1.18655556]
["bitfinex","BTCUSD",1680705110344,0.01985905,28211.0,28210.0,1.3135636]
["bitfinex","BTCUSD",1680705110799,0.01985905,28211.0,28210.0,1.35589474]
["bitfinex","BTCUSD",1680705111061,0.01985905,28211.0,28210.0,1.48214995]
["bitfinex","BTCUSD",1680705111278,9.05e-06,28211.0,28210.0,1.48214995]
["bitfinex","BTCUSD",1680705111493,0.00624107,28216.0,28212.0,0.049877]
["bitfinex","BTCUSD",1680705111706,0.00624107,28216.0,28213.0,0.57212897]
["bitfinex","BTCUSD",1680705111886,0.00624107,28216.0,28214.0,0.014169]
["bitfinex","BTCUSD",1680705112119,0.00624107,28216.0,28215.0,0.36853956]
["bitfinex","BTCUSD",1680705112359,0.00624107,28216.0,28215.0,0.66883956]
["bitfinex","BTCUSD",1680705112360,1.07e-06,28216.0,28215.0,0.66883956]
["bitfinex","BTCUSD",1680705112571,1.07e-06,28216.0,28215.0,0.86439025]
["bitfinex","BTCUSD",1680705112789,1.07e-06,28216.0,28215.0,0.87970956]
["bitfinex","BTCUSD",1680705112999,1.07e-06,28216.0,28215.0,1.23400956]
["bitfinex","BTCUSD",1680705113214,1.07e-06,28216.0,28215.0,1.15022956]
["bitfinex","BTCUSD",1680705113430,0.01486435,28217.0,28216.0,0.150061]
["bitfinex","BTCUSD",1680705113666,0.01486435,28217.0,28216.0,1.35332133]
["bitfinex","BTCUSD",1680705113885,0.01486435,28217.0,28216.0,1.54701813]
["bitfinex","BTCUSD",1680705114072,0.01486435,28217.0,28216.0,1.71624095]
["bitfinex","BTCUSD",1680705114322,0.01486435,28217.0,28216.0,1.50471438]
["bitfinex","BTCUSD",1680705114537,0.01486435,28217.0,28216.0,1.50456811]
["bitfinex","BTCUSD",1680705114750,4.35e-06,28217.0,28216.0,1.63137264]
["bitfinex","BTCUSD",1680705114987,4.35e-06,28217.0,28216.0,1.65937264]
["bitfinex","BTCUSD",1680705115196,4.35e-06,28217.0,28216.0,1.63137264]
["bitfinex","BTCUSD",1680705115405,4.35e-06,28217.0,28216.0,1.53276811]
["bitfinex","BTCUSD",1680705116036,4.35e-06,28217.0,28216.0,1.66172999]
["bitfinex","BTCUSD",1680705116254,4.35e-06,28217.0,28216.0,1.63372999]
["bitfinex","BTCUSD",1680705116463,4.35e-06,28217.0,28216.0,1.42233526]
["bitfinex","BTCUSD",1680705116687,4.35e-06,28217.0,28216.0,1.54913714]
["bitfinex","BTCUSD",1680705116867,4.35e-06,28217.0,28216.0,1.42233526]
["bitfinex","BTCUSD",1680705117104,4.35e-06,28217.0,28216.0,1.45033526]
["bitfinex","BTCUSD",1680705118201,0.01434836,28222.0,28218.0,0.03545]
["bitfinex","BTCUSD",1680705118413,0.01434836,28222.0,28219.0,0.36902956]
["bitfinex","BTCUSD",1680705118621,0.01434836,28222.0,28220.0,0.313749]
["bitfinex","BTCUSD",1680705118854,0.01434836,28222.0,28221.0,0.36832456]
["bitfinex","BTCUSD",1680705119066,0.01434836,28222.0,28221.0,0.36844456]
["bitfinex","BTCUSD",1680705119268,0.01434836,28222.0,28221.0,0.66844456]
["bitfinex","BTCUSD",1680705119488,0.01434836,28222.0,28221.0,0.013734]
["bitfinex","BTCUSD",1680705119695,0.09824836,28222.0,28221.0,0.00012]
["bitfinex","BTCUSD",1680705120140,0.01434836,28222.0,28221.0,0.35483056]
["bitfinex","BTCUSD",1680705120364,0.01434836,28222.0,28221.0,0.36881156]
["bitfinex","BTCUSD",1680705120599,0.01434836,28222.0,28221.0,0.36893156]
["bitfinex","BTCUSD",1680705120813,0.01434836,28222.0,28221.0,0.39693156]
["bitfinex","BTCUSD",1680705121047,0.01434836,28222.0,28221.0,0.69693156]
["bitfinex","BTCUSD",1680705121264,0.01434836,28222.0,28221.0,0.66893156]
["bitfinex","BTCUSD",1680705121478,0.01434836,28222.0,28221.0,0.69693156]
["bitfinex","BTCUSD",1680705121705,0.01428836,28222.0,28221.0,0.66893156]
["bitfinex","BTCUSD",1680705121914,0.01428836,28222.0,28221.0,0.69693156]
["bitfinex","BTCUSD",1680705122142,0.01428836,28222.0,28221.0,0.342221]
["bitfinex","BTCUSD",1680705122381,0.01428836,28222.0,28221.0,0.014221]
["bitfinex","BTCUSD",1680705122664,0.01428836,28222.0,28221.0,0.00012]
["bitfinex","BTCUSD",1680705123058,0.01428836,28222.0,28218.0,0.014084]
["bitfinex","BTCUSD",1680705123059,0.03439513,28222.0,28220.0,0.00012]
["bitfinex","BTCUSD",1680705123268,0.03439513,28222.0,28221.0,0.042352]
["bitfinex","BTCUSD",1680705123482,0.03439513,28222.0,28220.0,0.314456]
["bitfinex","BTCUSD",1680705123691,0.03439513,28222.0,28221.0,0.039779]
["bitfinex","BTCUSD",1680705123954,0.01428836,28222.0,28221.0,0.013779]
["bitfinex","BTCUSD",1680705124729,0.01428836,28222.0,28221.0,0.041779]
["bitfinex","BTCUSD",1680705124934,0.01428836,28222.0,28221.0,0.013779]
["bitfinex","BTCUSD",1680705125139,0.01428836,28222.0,28221.0,0.041779]
["bitfinex","BTCUSD",1680705125545,0.01428836,28222.0,28221.0,0.1262627]
["bitfinex","BTCUSD",1680705125950,0.01428836,28222.0,28221.0,0.041779]
["bitfinex","BTCUSD",1680705126357,0.01428836,28222.0,28221.0,0.113779]
["bitfinex","BTCUSD",1680705126558,0.01428836,28222.0,28221.0,0.041779]
["bitfinex","BTCUSD",1680705126763,0.01428836,28222.0,28221.0,0.013779]
["bitfinex","BTCUSD",1680705126962,0.01428836,28222.0,28221.0,0.02812]
["bitfinex","BTCUSD",1680705127189,0.01428836,28222.0,28221.0,0.041799]
["bitfinex","BTCUSD",1680705127511,0.09818836,28222.0,28221.0,0.02812]
["bitfinex","BTCUSD",1680705127726,0.09818836,28222.0,28221.0,0.00012]
["bitfinex","BTCUSD",1680705128162,0.09818836,28222.0,28221.0,0.027]
["bitfinex","BTCUSD",1680705128565,0.09818836,28222.0,28221.0,0.02712]
["bitfinex","BTCUSD",1680705128999,0.09818836,28222.0,28221.0,0.00012]
["bitfinex","BTCUSD",1680705129210,0.09818836,28222.0,28221.0,0.01412]
["bitfinex","BTCUSD",1680705129420,0.09818836,28222.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680705129421,0.59621392,28222.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680705129642,0.0839,28220.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680705129843,0.0839,28218.0,28216.0,0.00012]
["bitfinex","BTCUSD",1680705130054,0.0837,28217.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680705130331,0.22579681,28216.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680705130543,0.0837,28214.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680705130769,0.0837,28214.0,28207.0,0.16907655]
["bitfinex","BTCUSD",1680705130770,0.4852,28212.0,28207.0,0.0003]
["bitfinex","BTCUSD",1680705131000,0.1669,28208.0,28207.0,0.00012]
["bitfinex","BTCUSD",1680705131224,0.1669,28208.0,28205.0,0.00024]
["bitfinex","BTCUSD",1680705131225,0.30874681,28208.0,28205.0,0.00024]
["bitfinex","BTCUSD",1680705131431,0.0837,28206.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680705131864,0.0837,28206.0,28205.0,6e-05]
["bitfinex","BTCUSD",1680705132280,0.0837,28206.0,28204.0,6e-05]
["bitfinex","BTCUSD",1680705132486,0.0837,28206.0,28204.0,0.00901423]
["bitfinex","BTCUSD",1680705132693,0.0837,28206.0,28204.0,0.00907423]
["bitfinex","BTCUSD",1680705132896,0.001,28206.0,28205.0,0.00606]
["bitfinex","BTCUSD",1680705133099,0.0839,28207.0,28205.0,0.00606]
["bitfinex","BTCUSD",1680705133100,0.0839,28207.0,28205.0,6e-05]
["bitfinex","BTCUSD",1680705133303,0.001,28206.0,28205.0,6e-05]
["bitfinex","BTCUSD",1680705133725,0.0839,28207.0,28205.0,6e-05]
["bitfinex","BTCUSD",1680705133926,0.001,28206.0,28205.0,0.00606]
["bitfinex","BTCUSD",1680705134126,0.001,28206.0,28205.0,0.02013]
["bitfinex","BTCUSD",1680705134342,0.001,28206.0,28205.0,0.009401]
["bitfinex","BTCUSD",1680705134547,0.001,28206.0,28205.0,0.35477056]
["bitfinex","BTCUSD",1680705134754,0.001,28206.0,28205.0,0.66417056]
["bitfinex","BTCUSD",1680705135163,0.00018,28209.0,28205.0,0.66417056]
["bitfinex","BTCUSD",1680705135383,0.00018,28209.0,28206.0,0.107695]
["bitfinex","BTCUSD",1680705135598,0.40408,28210.0,28207.0,0.009398]
["bitfinex","BTCUSD",1680705136014,0.40408,28210.0,28208.0,0.009396]
["bitfinex","BTCUSD",1680705136231,0.40408,28210.0,28204.0,0.00872398]
["bitfinex","BTCUSD",1680705136232,0.0839,28209.0,28204.0,0.00872398]
["bitfinex","BTCUSD",1680705136446,0.0839,28207.0,28201.0,0.0216]
["bitfinex","BTCUSD",1680705136688,0.0839,28205.0,28202.0,0.36453756]
["bitfinex","BTCUSD",1680705136895,0.0839,28205.0,28203.0,0.007271]
["bitfinex","BTCUSD",1680705136896,0.22579681,28205.0,28203.0,0.007271]
["bitfinex","BTCUSD",1680705137121,0.0839,28205.0,28203.0,0.107271]
["bitfinex","BTCUSD",1680705137332,0.4039,28210.0,28204.0,0.009826]
["bitfinex","BTCUSD",1680705137333,0.08408,28207.0,28204.0,0.009826]
["bitfinex","BTCUSD",1680705137545,0.0839,28207.0,28205.0,0.009316]
["bitfinex","BTCUSD",1680705137754,0.0839,28207.0,28204.0,0.00778]
["bitfinex","BTCUSD",1680705137962,0.0839,28207.0,28204.0,0.02178]
["bitfinex","BTCUSD",1680705138173,0.0839,28207.0,28205.0,0.009316]
["bitfinex","BTCUSD",1680705138391,0.0859,28207.0,28205.0,0.014]
["bitfinex","BTCUSD",1680705138610,0.002,28207.0,28206.0,0.009315]
["bitfinex","BTCUSD",1680705138840,0.48718,28210.0,28206.0,0.009315]
["bitfinex","BTCUSD",1680705139101,0.002,28207.0,28206.0,0.32944569]
["bitfinex","BTCUSD",1680705139329,0.48718,28210.0,28206.0,0.409315]
["bitfinex","BTCUSD",1680705139542,0.001,28207.0,28206.0,0.412]
["bitfinex","BTCUSD",1680705139749,0.001,28207.0,28206.0,0.421699]
["bitfinex","BTCUSD",1680705140176,0.001,28207.0,28206.0,0.77640956]
["bitfinex","BTCUSD",1680705143286,0.001,28207.0,28206.0,0.90314994]
["bitfinex","BTCUSD",1680705145394,0.001,28207.0,28206.0,1.07222649]
["bitfinex","BTCUSD",1680705145806,0.001,28207.0,28206.0,0.94548611]
["bitfinex","BTCUSD",1680705146430,0.001,28207.0,28206.0,0.98805613]
["bitfinex","BTCUSD",1680705147489,0.001,28207.0,28206.0,0.88805613]
["bitfinex","BTCUSD",1680705147701,0.001,28207.0,28206.0,0.49086925]
["bitfinex","BTCUSD",1680705147910,0.001,28207.0,28206.0,0.44875864]
["bitfinex","BTCUSD",1680705148122,0.001,28207.0,28206.0,0.44857864]
["bitfinex","BTCUSD",1680705148660,0.001,28207.0,28206.0,0.40628916]
["bitfinex","BTCUSD",1680705148914,0.001,28207.0,28206.0,0.012]
["bitfinex","BTCUSD",1680705149163,0.001,28207.0,28206.0,0.10612816]
["bitfinex","BTCUSD",1680705149885,0.0837,28209.0,28206.0,0.009538]
["bitfinex","BTCUSD",1680705150128,0.001,28207.0,28206.0,0.014538]
["bitfinex","BTCUSD",1680705150374,0.43841056,28209.0,28206.0,0.014538]
["bitfinex","BTCUSD",1680705150375,0.43841056,28209.0,28206.0,0.009538]
["bitfinex","BTCUSD",1680705150626,0.001,28207.0,28206.0,0.09912816]
["bitfinex","BTCUSD",1680705150869,0.00018,28210.0,28206.0,0.09412816]
["bitfinex","BTCUSD",1680705151107,0.002,28209.0,28206.0,0.10472085]
["bitfinex","BTCUSD",1680705151349,0.002,28209.0,28207.0,0.009616]
["bitfinex","BTCUSD",1680705151808,0.0831,28211.0,28206.0,0.09206816]
["bitfinex","BTCUSD",1680705152014,0.0831,28211.0,28206.0,0.10472085]
["bitfinex","BTCUSD",1680705152449,0.097278,28211.0,28205.0,0.5114698]
["bitfinex","BTCUSD",1680705152661,0.002,28210.0,28206.0,0.013]
["bitfinex","BTCUSD",1680705152877,0.08328,28211.0,28205.0,0.5114698]
["bitfinex","BTCUSD",1680705153085,0.08388,28212.0,28206.0,0.09477216]
["bitfinex","BTCUSD",1680705153315,0.002,28211.0,28206.0,0.11772085]
["bitfinex","BTCUSD",1680705153551,0.0837,28212.0,28207.0,0.36480456]
["bitfinex","BTCUSD",1680705153766,0.001,28210.0,28208.0,0.3]
["bitfinex","BTCUSD",1680705153990,0.00018,28213.0,28208.0,0.32013069]
["bitfinex","BTCUSD",1680705154236,0.097877,28214.0,28208.0,0.32013069]
["bitfinex","BTCUSD",1680705154237,0.0855,28212.0,28208.0,0.32013069]
["bitfinex","BTCUSD",1680705154451,0.0835,28212.0,28208.0,0.3]
["bitfinex","BTCUSD",1680705154676,0.002,28210.0,28208.0,0.313]
["bitfinex","BTCUSD",1680705154890,0.002,28210.0,28209.0,0.009869]
["bitfinex","BTCUSD",1680705155562,0.0835,28212.0,28209.0,0.009766]
["bitfinex","BTCUSD",1680705155768,0.00018,28213.0,28208.0,0.09759016]
["bitfinex","BTCUSD",1680705155977,0.08328,28214.0,28208.0,0.02013069]
["bitfinex","BTCUSD",1680705156188,0.001,28210.0,28209.0,0.005]
["bitfinex","BTCUSD",1680705156401,0.001,28210.0,28209.0,0.015615]
["bitfinex","BTCUSD",1680705156603,0.08328,28214.0,28209.0,0.015615]
["bitfinex","BTCUSD",1680705156604,0.08328,28214.0,28209.0,0.010615]
["bitfinex","BTCUSD",1680705156815,0.002,28213.0,28209.0,0.02013069]
["bitfinex","BTCUSD",1680705157024,0.08328,28214.0,28208.0,0.08459016]
["bitfinex","BTCUSD",1680705157224,0.001,28210.0,28209.0,0.005]
["bitfinex","BTCUSD",1680705157438,0.001,28210.0,28209.0,0.015083]
["bitfinex","BTCUSD",1680705157613,0.08328,28214.0,28209.0,0.010083]
["bitfinex","BTCUSD",1680705157841,0.08328,28214.0,28209.0,0.02013069]
["bitfinex","BTCUSD",1680705158195,0.08299696,28214.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680705158410,0.22489377,28214.0,28208.0,0.02031069]
["bitfinex","BTCUSD",1680705158653,0.002,28213.0,28209.0,0.013]
["bitfinex","BTCUSD",1680705159031,0.08299696,28214.0,28208.0,0.10490085]
["bitfinex","BTCUSD",1680705159183,0.22689377,28214.0,28208.0,0.11790085]
["bitfinex","BTCUSD",1680705159450,0.22489377,28214.0,28208.0,0.10490085]
["bitfinex","BTCUSD",1680705159657,0.002,28213.0,28209.0,0.38784125]
["bitfinex","BTCUSD",1680705159874,0.00018,28217.0,28209.0,0.37502125]
["bitfinex","BTCUSD",1680705160106,0.002,28214.0,28210.0,0.38459016]
["bitfinex","BTCUSD",1680705160313,2.21239681,28218.0,28211.0,0.010211]
["bitfinex","BTCUSD",1680705160530,0.002,28213.0,28212.0,0.02013069]
["bitfinex","BTCUSD",1680705160774,0.002,28213.0,28212.0,0.009472]
["bitfinex","BTCUSD",1680705160987,0.002,28213.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680705160988,0.002,28213.0,28211.0,0.007796]
["bitfinex","BTCUSD",1680705161703,0.0835,28217.0,28211.0,0.007796]
["bitfinex","BTCUSD",1680705161945,0.001,28214.0,28211.0,0.02031069]
["bitfinex","BTCUSD",1680705162143,0.0835,28217.0,28212.0,0.009871]
["bitfinex","BTCUSD",1680705162353,0.001,28213.0,28211.0,0.08977016]
["bitfinex","BTCUSD",1680705162564,0.35471056,28216.0,28212.0,0.010026]
["bitfinex","BTCUSD",1680705162782,0.001,28214.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680705163006,0.35471056,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680705163239,0.001,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680705163657,0.35471056,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680705164550,0.0835,28217.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680705164551,0.002,28214.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680705164763,0.43821056,28217.0,28211.0,0.08477016]
["bitfinex","BTCUSD",1680705164983,0.002,28216.0,28211.0,0.10490085]
["bitfinex","BTCUSD",1680705165189,0.002,28216.0,28211.0,0.08477016]
["bitfinex","BTCUSD",1680705165405,0.0835,28217.0,28211.0,0.2116498]
["bitfinex","BTCUSD",1680705165614,0.0835,28217.0,28212.0,0.3]
["bitfinex","BTCUSD",1680705165835,0.0835,28217.0,28212.0,0.30018]
["bitfinex","BTCUSD",1680705166035,0.002,28216.0,28212.0,0.30018]
["bitfinex","BTCUSD",1680705166466,0.0835,28218.0,28213.0,0.09456316]
["bitfinex","BTCUSD",1680705166673,0.0835,28218.0,28213.0,0.10490085]
["bitfinex","BTCUSD",1680705166877,0.0835,28218.0,28213.0,0.08477016]
["bitfinex","BTCUSD",1680705167360,0.0835,28218.0,28214.0,0.009958]
["bitfinex","BTCUSD",1680705167570,0.0835,28218.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680705167805,0.0835,28218.0,28213.0,0.00012]
["bitfinex","BTCUSD",1680705168011,0.002,28217.0,28212.0,0.08477016]
["bitfinex","BTCUSD",1680705168224,0.14189681,28217.0,28212.0,0.08477016]
["bitfinex","BTCUSD",1680705168455,0.0845,28218.0,28214.0,0.012]
["bitfinex","BTCUSD",1680705168874,0.0835,28218.0,28212.0,0.08477016]
["bitfinex","BTCUSD",1680705169096,0.002,28218.0,28213.0,0.03313069]
["bitfinex","BTCUSD",1680705169323,0.4163,28219.0,28214.0,0.09503816]
["bitfinex","BTCUSD",1680705169528,0.001,28218.0,28215.0,0.02013069]
["bitfinex","BTCUSD",1680705169786,0.4163,28219.0,28214.0,0.09502003]
["bitfinex","BTCUSD",1680705170016,0.41648,28219.0,28214.0,0.41497072]
["bitfinex","BTCUSD",1680705170231,0.41648,28219.0,28214.0,0.39484003]
["bitfinex","BTCUSD",1680705170921,0.002,28218.0,28214.0,0.43744764]
["bitfinex","BTCUSD",1680705171165,0.4163,28219.0,28214.0,0.43750764]
["bitfinex","BTCUSD",1680705171409,0.55919681,28219.0,28214.0,0.44950764]
["bitfinex","BTCUSD",1680705171665,0.55919681,28219.0,28214.0,0.322628]
["bitfinex","BTCUSD",1680705171858,0.4173,28219.0,28214.0,0.022628]
["bitfinex","BTCUSD",1680705172068,0.4173,28219.0,28214.0,0.022448]
["bitfinex","BTCUSD",1680705172302,0.4173,28219.0,28214.0,0.31849789]
["bitfinex","BTCUSD",1680705172547,0.55919681,28219.0,28215.0,0.3]
["bitfinex","BTCUSD",1680705172791,0.85589056,28219.0,28215.0,0.3]
["bitfinex","BTCUSD",1680705173031,0.08488,28219.0,28215.0,0.3]
["bitfinex","BTCUSD",1680705173270,0.001,28219.0,28215.0,0.3]
["bitfinex","BTCUSD",1680705173489,0.08328,28221.0,28215.0,0.3]
["bitfinex","BTCUSD",1680705173729,0.001,28219.0,28216.0,0.02013069]
["bitfinex","BTCUSD",1680705173946,0.001,28219.0,28217.0,0.009931]
["bitfinex","BTCUSD",1680705174161,0.001,28219.0,28216.0,0.007151]
["bitfinex","BTCUSD",1680705174666,2.07058,28222.0,28216.0,0.13403064]
["bitfinex","BTCUSD",1680705174881,0.002,28219.0,28216.0,0.14701033]
["bitfinex","BTCUSD",1680705175096,0.002,28219.0,28215.0,0.59604989]
["bitfinex","BTCUSD",1680705175319,0.002,28219.0,28216.0,0.00957]
["bitfinex","BTCUSD",1680705175556,0.0837,28221.0,28215.0,0.59604989]
["bitfinex","BTCUSD",1680705175763,0.0837,28221.0,28215.0,0.61618058]
["bitfinex","BTCUSD",1680705175979,0.22559681,28221.0,28215.0,0.61618058]
["bitfinex","BTCUSD",1680705176185,0.14207681,28221.0,28215.0,0.61618058]
["bitfinex","BTCUSD",1680705176409,0.00012,28221.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680705176637,0.00018,28225.0,28219.0,0.52063264]
["bitfinex","BTCUSD",1680705176899,0.00018,28225.0,28220.0,0.02013069]
["bitfinex","BTCUSD",1680705177144,0.002,28221.0,28220.0,0.14701033]
["bitfinex","BTCUSD",1680705177354,0.00018,28225.0,28219.0,0.43693264]
["bitfinex","BTCUSD",1680705177564,0.00118,28225.0,28219.0,0.45201033]
["bitfinex","BTCUSD",1680705177769,0.08388,28225.0,28219.0,0.32013069]
["bitfinex","BTCUSD",1680705177984,0.0837,28225.0,28219.0,0.32013069]
["bitfinex","BTCUSD",1680705178209,0.002,28221.0,28220.0,0.013]
["bitfinex","BTCUSD",1680705178442,0.0837,28225.0,28220.0,0.009959]
["bitfinex","BTCUSD",1680705178646,0.002,28225.0,28220.0,0.02013069]
["bitfinex","BTCUSD",1680705179055,0.0835,28221.0,28219.0,0.013]
["bitfinex","BTCUSD",1680705179263,0.75494437,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680705179486,1.25781437,28220.0,28211.0,0.29622989]
["bitfinex","BTCUSD",1680705179712,0.0837,28214.0,28211.0,0.12687964]
["bitfinex","BTCUSD",1680705179917,0.0837,28214.0,28212.0,0.08474692]
["bitfinex","BTCUSD",1680705179918,0.14189681,28213.0,28212.0,0.08474692]
["bitfinex","BTCUSD",1680705180325,0.0837,28214.0,28212.0,0.08474692]
["bitfinex","BTCUSD",1680705180326,0.08388,28214.0,28212.0,0.08474692]
["bitfinex","BTCUSD",1680705180530,0.0837,28214.0,28211.0,0.09674692]
["bitfinex","BTCUSD",1680705180743,0.047515,28213.0,28211.0,0.09674692]
["bitfinex","BTCUSD",1680705180943,0.0837,28214.0,28211.0,0.08474692]
["bitfinex","BTCUSD",1680705181158,0.048197,28213.0,28211.0,0.08474692]
["bitfinex","BTCUSD",1680705181307,0.0837,28214.0,28211.0,0.08474692]
["bitfinex","BTCUSD",1680705181514,0.0837,28214.0,28210.0,0.21162656]
["bitfinex","BTCUSD",1680705182543,0.00018,28215.0,28211.0,0.08974692]
["bitfinex","BTCUSD",1680705182544,0.0831,28212.0,28211.0,0.08974692]
["bitfinex","BTCUSD",1680705182706,0.0831,28212.0,28210.0,0.08474692]
["bitfinex","BTCUSD",1680705182902,0.0831,28212.0,28210.0,0.22362656]
["bitfinex","BTCUSD",1680705183176,0.0831,28212.0,28210.0,0.21162656]
["bitfinex","BTCUSD",1680705183385,0.0841,28212.0,28211.0,0.005]
["bitfinex","BTCUSD",1680705183604,0.0831,28212.0,28210.0,0.21162656]
["bitfinex","BTCUSD",1680705183810,0.0831,28212.0,28210.0,0.08474692]
["bitfinex","BTCUSD",1680705184232,0.00018,28214.0,28211.0,0.08474692]
["bitfinex","BTCUSD",1680705184233,0.08328,28214.0,28211.0,0.08474692]
["bitfinex","BTCUSD",1680705184437,0.001,28212.0,28211.0,0.08474692]
["bitfinex","BTCUSD",1680705185291,0.001,28212.0,28211.0,0.22153257]
["bitfinex","BTCUSD",1680705185506,0.001,28212.0,28211.0,0.310006]
["bitfinex","BTCUSD",1680705185722,0.00018,28217.0,28211.0,0.310006]
["bitfinex","BTCUSD",1680705185927,0.00018,28217.0,28214.0,0.21191805]
["bitfinex","BTCUSD",1680705186134,0.00018,28217.0,28214.0,0.23204874]
["bitfinex","BTCUSD",1680705186344,0.0837,28218.0,28214.0,0.21191805]
["bitfinex","BTCUSD",1680705186562,0.00018,28219.0,28214.0,0.23204874]
["bitfinex","BTCUSD",1680705186563,0.08388,28219.0,28214.0,0.23204874]
["bitfinex","BTCUSD",1680705186779,0.43841056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705187019,0.43859056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705188707,0.43959056,28219.0,28216.0,0.08976722]
["bitfinex","BTCUSD",1680705188914,0.43859056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705189120,0.43959056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705189330,0.43859056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705189735,0.43959056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705189947,0.43859056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705190161,0.43959056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705190590,0.43959056,28219.0,28216.0,0.21191805]
["bitfinex","BTCUSD",1680705190812,0.43859056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705191246,0.35489056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705191659,0.35589056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705192065,0.35489056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705192268,0.35589056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705192488,0.35489056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705192674,0.35589056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705193094,0.35489056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705193299,0.35589056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705193511,0.35489056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705193731,0.37006556,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705194520,0.35589056,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705195177,0.00118,28219.0,28216.0,0.08476722]
["bitfinex","BTCUSD",1680705195346,0.001,28219.0,28217.0,0.010129]
["bitfinex","BTCUSD",1680705195896,0.08388,28221.0,28217.0,0.010129]
["bitfinex","BTCUSD",1680705196115,0.001,28219.0,28218.0,0.08476722]
["bitfinex","BTCUSD",1680705196316,0.08388,28224.0,28218.0,0.08476722]
["bitfinex","BTCUSD",1680705196521,0.43859056,28224.0,28219.0,0.02013069]
["bitfinex","BTCUSD",1680705197338,0.00018,28224.0,28220.0,0.08476722]
["bitfinex","BTCUSD",1680705197543,0.02394001,28226.0,28221.0,0.55960847]
["bitfinex","BTCUSD",1680705197789,0.02376001,28226.0,28222.0,0.009958]
["bitfinex","BTCUSD",1680705198044,0.008,28224.0,28223.0,0.37484125]
["bitfinex","BTCUSD",1680705198250,0.02376001,28226.0,28223.0,0.36192356]
["bitfinex","BTCUSD",1680705198472,0.02376001,28226.0,28224.0,0.009778]
["bitfinex","BTCUSD",1680705199317,0.02576001,28226.0,28224.0,0.009778]
["bitfinex","BTCUSD",1680705199521,0.02376001,28226.0,28224.0,0.009778]
["bitfinex","BTCUSD",1680705199701,0.02376001,28226.0,28223.0,0.007392]
["bitfinex","BTCUSD",1680705200696,0.02576001,28226.0,28224.0,0.012]
["bitfinex","BTCUSD",1680705200903,0.02376001,28226.0,28223.0,0.00979]
["bitfinex","BTCUSD",1680705201116,0.02576001,28226.0,28224.0,0.00738]
["bitfinex","BTCUSD",1680705201530,0.02576001,28226.0,28223.0,0.012]
["bitfinex","BTCUSD",1680705201953,0.02367425,28226.0,28221.0,0.38494722]
["bitfinex","BTCUSD",1680705202158,0.02367425,28226.0,28224.0,0.012]
["bitfinex","BTCUSD",1680705202159,0.16657106,28226.0,28224.0,0.012]
["bitfinex","BTCUSD",1680705202374,0.02367425,28226.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705202558,0.02567425,28226.0,28223.0,0.012]
["bitfinex","BTCUSD",1680705203007,0.02567425,28226.0,28224.0,0.010188]
["bitfinex","BTCUSD",1680705203226,0.02567425,28226.0,28223.0,0.012]
["bitfinex","BTCUSD",1680705203644,0.02567425,28226.0,28221.0,0.38494722]
["bitfinex","BTCUSD",1680705203645,0.02367425,28226.0,28221.0,0.38494722]
["bitfinex","BTCUSD",1680705203860,0.16657106,28226.0,28224.0,0.012]
["bitfinex","BTCUSD",1680705204071,0.02367425,28226.0,28222.0,0.00012]
["bitfinex","BTCUSD",1680705204267,0.02567425,28226.0,28223.0,0.012]
["bitfinex","BTCUSD",1680705204672,0.02567425,28226.0,28221.0,0.30018]
["bitfinex","BTCUSD",1680705204673,0.02367425,28226.0,28221.0,0.30018]
["bitfinex","BTCUSD",1680705204886,0.16657106,28226.0,28224.0,0.012]
["bitfinex","BTCUSD",1680705205100,0.050315,28225.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705205306,0.050315,28225.0,28221.0,0.3]
["bitfinex","BTCUSD",1680705205307,0.02367425,28226.0,28221.0,0.30018]
["bitfinex","BTCUSD",1680705205516,0.02567425,28226.0,28223.0,0.012]
["bitfinex","BTCUSD",1680705206398,0.02567425,28226.0,28224.0,0.010366]
["bitfinex","BTCUSD",1680705206608,0.02567425,28226.0,28222.0,0.3]
["bitfinex","BTCUSD",1680705206820,0.02367425,28226.0,28222.0,0.4]
["bitfinex","BTCUSD",1680705207030,0.02467425,28226.0,28224.0,0.001]
["bitfinex","BTCUSD",1680705207678,0.02367425,28226.0,28223.0,0.1]
["bitfinex","BTCUSD",1680705208098,0.02567425,28226.0,28223.0,0.1]
["bitfinex","BTCUSD",1680705208316,0.02367425,28226.0,28223.0,0.1]
["bitfinex","BTCUSD",1680705208543,0.02367425,28226.0,28222.0,0.3]
["bitfinex","BTCUSD",1680705208766,0.14189681,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680705208975,0.133687,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680705209186,0.133507,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680705209610,0.133687,28225.0,28220.0,0.3]
["bitfinex","BTCUSD",1680705209830,0.133687,28225.0,28223.0,0.001]
["bitfinex","BTCUSD",1680705209831,0.22517681,28225.0,28223.0,0.001]
["bitfinex","BTCUSD",1680705210058,0.051582,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680705210267,0.00018,28224.0,28220.0,0.3]
["bitfinex","BTCUSD",1680705210491,0.14207681,28224.0,28220.0,0.3]
["bitfinex","BTCUSD",1680705210699,0.35489056,28224.0,28219.0,0.30901858]
["bitfinex","BTCUSD",1680705210914,0.35489056,28224.0,28219.0,0.00901858]
["bitfinex","BTCUSD",1680705210915,0.49660737,28223.0,28219.0,0.00901858]
["bitfinex","BTCUSD",1680705211131,0.49660737,28223.0,28215.0,0.16971445]
["bitfinex","BTCUSD",1680705211132,0.0831,28220.0,28215.0,0.16971445]
["bitfinex","BTCUSD",1680705211348,0.22499681,28219.0,28214.0,0.16953445]
["bitfinex","BTCUSD",1680705212185,0.22517681,28219.0,28215.0,0.16953445]
["bitfinex","BTCUSD",1680705212404,0.134428,28217.0,28215.0,0.46953445]
["bitfinex","BTCUSD",1680705212662,0.052769,28216.0,28214.0,0.16971445]
["bitfinex","BTCUSD",1680705212879,0.052769,28216.0,28213.0,0.16953445]
["bitfinex","BTCUSD",1680705213314,0.149294,28214.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680705213526,0.0832,28211.0,28208.0,0.16971445]
["bitfinex","BTCUSD",1680705213754,0.0832,28211.0,28208.0,0.16953445]
["bitfinex","BTCUSD",1680705213755,0.22499681,28210.0,28208.0,0.16953445]
["bitfinex","BTCUSD",1680705213995,0.05114,28209.0,28208.0,0.16958966]
["bitfinex","BTCUSD",1680705214210,0.05114,28209.0,28208.0,0.16952966]
["bitfinex","BTCUSD",1680705214421,0.050155,28210.0,28208.0,0.16940966]
["bitfinex","BTCUSD",1680705214842,0.07206795,28210.0,28208.0,0.16940966]
["bitfinex","BTCUSD",1680705215049,0.050919,28209.0,28208.0,0.16940966]
["bitfinex","BTCUSD",1680705215478,0.050919,28209.0,28206.0,0.38150772]
["bitfinex","BTCUSD",1680705215479,0.051099,28209.0,28206.0,0.38150772]
["bitfinex","BTCUSD",1680705215687,0.050919,28209.0,28207.0,0.12703511]
["bitfinex","BTCUSD",1680705215897,0.050455,28208.0,28207.0,0.12703511]
["bitfinex","BTCUSD",1680705216729,0.050455,28208.0,28207.0,0.21169268]
["bitfinex","BTCUSD",1680705217366,0.073455,28208.0,28207.0,0.21169268]
["bitfinex","BTCUSD",1680705217577,0.077677,28208.0,28207.0,0.21169216]
["bitfinex","BTCUSD",1680705217793,0.077677,28208.0,28207.0,0.12703511]
["bitfinex","BTCUSD",1680705217969,0.077677,28208.0,28207.0,0.211692]
["bitfinex","BTCUSD",1680705218180,0.077677,28208.0,28207.0,0.12703511]
["bitfinex","BTCUSD",1680705218388,0.077677,28208.0,28207.0,0.21168365]
["bitfinex","BTCUSD",1680705218595,0.077677,28208.0,28207.0,0.08464854]
["bitfinex","BTCUSD",1680705218815,0.023,28208.0,28207.0,0.08464854]
["bitfinex","BTCUSD",1680705219025,0.023,28208.0,28207.0,0.08462854]
["bitfinex","BTCUSD",1680705220472,0.075464,28208.0,28207.0,0.08462854]
["bitfinex","BTCUSD",1680705220684,0.075464,28208.0,28206.0,0.21166365]
["bitfinex","BTCUSD",1680705220895,0.052805,28207.0,28206.0,0.21166365]
["bitfinex","BTCUSD",1680705221100,0.073191,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705221521,0.023,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705221723,0.0831,28210.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705221929,0.054009,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705222134,0.016,28208.0,28207.0,0.16924178]
["bitfinex","BTCUSD",1680705222344,0.35471056,28209.0,28207.0,0.16936178]
["bitfinex","BTCUSD",1680705222551,0.023,28208.0,28207.0,0.46936178]
["bitfinex","BTCUSD",1680705222757,0.023,28208.0,28207.0,0.46942178]
["bitfinex","BTCUSD",1680705222961,0.072518,28208.0,28207.0,0.08480057]
["bitfinex","BTCUSD",1680705223365,0.155618,28208.0,28207.0,0.08480057]
["bitfinex","BTCUSD",1680705223780,0.66075732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705223985,0.66925732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705224393,0.58615732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705224606,0.57197732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705224807,0.54047732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705225011,0.56747732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705225624,0.65077732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705225867,0.62377732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705226066,0.65077732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705226252,0.62377732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705226385,0.65077732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705226756,0.62377732,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705227350,0.57130856,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705227756,0.00018,28208.0,28207.0,0.08462057]
["bitfinex","BTCUSD",1680705227953,0.027,28208.0,28207.0,0.10475126]
["bitfinex","BTCUSD",1680705228355,0.027,28208.0,28207.0,0.46924178]
["bitfinex","BTCUSD",1680705228557,0.027,28208.0,28207.0,0.51165568]
["bitfinex","BTCUSD",1680705228914,0.00018,28213.0,28207.0,1.1389508]
["bitfinex","BTCUSD",1680705229097,0.00018,28215.0,28209.0,0.1845188]
["bitfinex","BTCUSD",1680705229304,0.00018,28215.0,28210.0,0.37484125]
["bitfinex","BTCUSD",1680705229731,0.00018,28218.0,28210.0,0.37484125]
["bitfinex","BTCUSD",1680705230135,0.14207681,28218.0,28211.0,0.1]
["bitfinex","BTCUSD",1680705230364,0.051597,28217.0,28212.0,0.02013069]
["bitfinex","BTCUSD",1680705230573,0.00018,28217.0,28212.0,0.02013069]
["bitfinex","BTCUSD",1680705230778,0.00018,28218.0,28212.0,0.02013069]
["bitfinex","BTCUSD",1680705230978,0.003,28215.0,28212.0,0.02013069]
["bitfinex","BTCUSD",1680705231180,0.003,28215.0,28210.0,0.45471056]
["bitfinex","BTCUSD",1680705231382,0.14189681,28215.0,28210.0,0.45471056]
["bitfinex","BTCUSD",1680705231599,0.13689681,28215.0,28212.0,0.003]
["bitfinex","BTCUSD",1680705231803,0.056344,28218.0,28210.0,0.35489056]
["bitfinex","BTCUSD",1680705232006,0.001,28215.0,28212.0,0.003]
["bitfinex","BTCUSD",1680705232213,0.00018,28217.0,28211.0,0.09972688]
["bitfinex","BTCUSD",1680705232418,0.002,28215.0,28211.0,0.12485757]
["bitfinex","BTCUSD",1680705232625,0.00018,28216.0,28211.0,0.09972688]
["bitfinex","BTCUSD",1680705232840,0.00018,28217.0,28211.0,0.09972688]
["bitfinex","BTCUSD",1680705233062,0.00018,28218.0,28211.0,0.12485757]
["bitfinex","BTCUSD",1680705233277,0.19593481,28218.0,28212.0,0.02513069]
["bitfinex","BTCUSD",1680705233495,0.001,28215.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705234151,0.001,28215.0,28214.0,0.1]
["bitfinex","BTCUSD",1680705234361,0.00018,28223.0,28214.0,0.45471056]
["bitfinex","BTCUSD",1680705234564,0.002,28217.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705234773,0.00018,28223.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680705234977,0.00018,28223.0,28216.0,0.02513069]
["bitfinex","BTCUSD",1680705235213,0.0833,28224.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680705235214,0.00018,28224.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680705235403,0.0837,28227.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680705235404,0.00018,28225.0,28218.0,0.02513069]
["bitfinex","BTCUSD",1680705235616,0.00018,28225.0,28218.0,0.37984125]
["bitfinex","BTCUSD",1680705236033,0.00018,28225.0,28219.0,0.1]
["bitfinex","BTCUSD",1680705236262,0.003,28223.0,28219.0,0.12513069]
["bitfinex","BTCUSD",1680705236477,0.003,28223.0,28219.0,0.45471056]
["bitfinex","BTCUSD",1680705237561,0.22377681,28227.0,28219.0,0.35489056]
["bitfinex","BTCUSD",1680705237820,0.15606681,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705238028,0.002,28225.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705238241,0.15606681,28227.0,28219.0,0.35489056]
["bitfinex","BTCUSD",1680705238452,0.15606681,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705238689,0.001,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705238941,0.14189681,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705239213,0.14189681,28227.0,28220.0,0.02913069]
["bitfinex","BTCUSD",1680705239464,0.15606681,28227.0,28220.0,0.02913069]
["bitfinex","BTCUSD",1680705239943,0.15606681,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705240396,0.15606681,28227.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680705240397,0.014171,28225.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680705240605,0.14189681,28224.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680705240816,0.14189681,28224.0,28220.0,0.004]
["bitfinex","BTCUSD",1680705240817,0.15606881,28224.0,28220.0,0.004]
["bitfinex","BTCUSD",1680705241029,0.014172,28224.0,28218.0,0.00012]
["bitfinex","BTCUSD",1680705241240,0.014172,28223.0,28219.0,0.009]
["bitfinex","BTCUSD",1680705241676,0.014172,28223.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680705241886,0.054333,28222.0,28220.0,0.004]
["bitfinex","BTCUSD",1680705242096,0.014172,28224.0,28216.0,0.35489056]
["bitfinex","BTCUSD",1680705242301,0.14289681,28223.0,28219.0,0.009]
["bitfinex","BTCUSD",1680705242504,0.014172,28224.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680705242746,0.15606881,28224.0,28217.0,0.02513069]
["bitfinex","BTCUSD",1680705242974,0.15606881,28224.0,28217.0,0.02531069]
["bitfinex","BTCUSD",1680705243190,0.15606881,28224.0,28220.0,0.004]
["bitfinex","BTCUSD",1680705243397,0.014172,28224.0,28220.0,0.004]
["bitfinex","BTCUSD",1680705244069,0.35492056,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705244341,0.002,28224.0,28221.0,0.02513069]
["bitfinex","BTCUSD",1680705244555,0.14189681,28226.0,28218.0,0.02513069]
["bitfinex","BTCUSD",1680705244769,0.14189681,28226.0,28220.0,0.004]
["bitfinex","BTCUSD",1680705244988,0.36909156,28227.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705245203,0.36909156,28227.0,28221.0,0.03413069]
["bitfinex","BTCUSD",1680705245204,0.001,28224.0,28221.0,0.03413069]
["bitfinex","BTCUSD",1680705245415,0.001,28224.0,28221.0,0.009]
["bitfinex","BTCUSD",1680705245661,0.36888156,28227.0,28218.0,0.37984125]
["bitfinex","BTCUSD",1680705245662,0.00021,28227.0,28219.0,0.3]
["bitfinex","BTCUSD",1680705245875,0.14189681,28227.0,28220.0,0.02913069]
["bitfinex","BTCUSD",1680705246090,0.22499681,28226.0,28219.0,0.3]
["bitfinex","BTCUSD",1680705246331,0.310072,28224.0,28217.0,0.0845188]
["bitfinex","BTCUSD",1680705246557,0.310072,28224.0,28212.0,0.26307921]
["bitfinex","BTCUSD",1680705246558,0.461145,28218.0,28210.0,6e-05]
["bitfinex","BTCUSD",1680705246768,0.0837,28211.0,28205.0,0.211477]
["bitfinex","BTCUSD",1680705246996,0.0837,28211.0,28204.0,0.211477]
["bitfinex","BTCUSD",1680705246997,0.014179,28209.0,28204.0,0.211477]
["bitfinex","BTCUSD",1680705247205,0.14189681,28208.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680705247415,0.01418,28207.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705247629,0.14189681,28206.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705247869,0.14210681,28206.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705248314,0.00021,28206.0,28204.0,0.009]
["bitfinex","BTCUSD",1680705248533,0.014181,28207.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705248975,0.01,28206.0,28203.0,0.0855188]
["bitfinex","BTCUSD",1680705249855,0.014181,28207.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705250068,0.016,28206.0,28204.0,0.001]
["bitfinex","BTCUSD",1680705250276,0.014181,28206.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705250492,0.024181,28206.0,28203.0,0.0855188]
["bitfinex","BTCUSD",1680705250701,0.014181,28207.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705250997,0.024181,28207.0,28203.0,0.0855188]
["bitfinex","BTCUSD",1680705251208,0.014181,28207.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705251417,0.01,28206.0,28203.0,0.0855188]
["bitfinex","BTCUSD",1680705251637,0.01,28206.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705251856,0.014181,28206.0,28202.0,0.211297]
["bitfinex","BTCUSD",1680705252068,0.15607781,28206.0,28202.0,0.211297]
["bitfinex","BTCUSD",1680705252279,0.014181,28205.0,28202.0,0.0845188]
["bitfinex","BTCUSD",1680705252715,0.014181,28205.0,28203.0,0.001]
["bitfinex","BTCUSD",1680705252932,0.014181,28206.0,28202.0,0.0845188]
["bitfinex","BTCUSD",1680705253149,0.08331,28208.0,28202.0,0.0845188]
["bitfinex","BTCUSD",1680705253150,0.00021,28208.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705253369,0.003,28206.0,28204.0,0.02513069]
["bitfinex","BTCUSD",1680705253595,0.003,28206.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705253596,0.003,28206.0,28203.0,0.10964949]
["bitfinex","BTCUSD",1680705253809,0.003,28206.0,28203.0,0.0845188]
["bitfinex","BTCUSD",1680705254445,0.00021,28209.0,28203.0,0.211297]
["bitfinex","BTCUSD",1680705254446,0.01439,28209.0,28203.0,0.211297]
["bitfinex","BTCUSD",1680705254592,0.016,28206.0,28204.0,0.001]
["bitfinex","BTCUSD",1680705255006,0.016,28206.0,28204.0,0.0855188]
["bitfinex","BTCUSD",1680705255467,0.016,28206.0,28204.0,0.46536005]
["bitfinex","BTCUSD",1680705255678,0.00021,28212.0,28205.0,0.56600756]
["bitfinex","BTCUSD",1680705255895,0.00021,28213.0,28206.0,0.20964949]
["bitfinex","BTCUSD",1680705256117,0.00021,28213.0,28206.0,0.12513069]
["bitfinex","BTCUSD",1680705256328,0.00021,28213.0,28206.0,0.20964949]
["bitfinex","BTCUSD",1680705256970,0.14210681,28213.0,28206.0,0.20964949]
["bitfinex","BTCUSD",1680705257182,0.14410681,28213.0,28206.0,0.21964949]
["bitfinex","BTCUSD",1680705257385,0.14210681,28213.0,28206.0,0.33642769]
["bitfinex","BTCUSD",1680705257589,0.14410681,28213.0,28206.0,0.34642769]
["bitfinex","BTCUSD",1680705257798,0.14410681,28213.0,28207.0,0.0845188]
["bitfinex","BTCUSD",1680705258013,0.00221,28213.0,28207.0,0.10964949]
["bitfinex","BTCUSD",1680705258221,0.14410681,28213.0,28207.0,0.10964949]
["bitfinex","BTCUSD",1680705258636,0.00221,28213.0,28208.0,0.35471056]
["bitfinex","BTCUSD",1680705258849,0.00021,28214.0,28208.0,0.37984125]
["bitfinex","BTCUSD",1680705259058,0.00021,28214.0,28209.0,0.1]
["bitfinex","BTCUSD",1680705259286,0.00021,28214.0,28209.0,0.47984125]
["bitfinex","BTCUSD",1680705259465,0.001,28213.0,28209.0,0.47984125]
["bitfinex","BTCUSD",1680705259667,0.00121,28213.0,28209.0,0.45471056]
["bitfinex","BTCUSD",1680705259880,0.001,28213.0,28210.0,0.46314125]
["bitfinex","BTCUSD",1680705260085,0.39791,28223.0,28212.0,0.294997]
["bitfinex","BTCUSD",1680705260292,0.75262056,28223.0,28214.0,0.08458912]
["bitfinex","BTCUSD",1680705260505,0.39791,28223.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705260711,0.00021,28223.0,28215.0,0.54813037]
["bitfinex","BTCUSD",1680705260919,0.00021,28224.0,28216.0,0.1]
["bitfinex","BTCUSD",1680705261125,0.00021,28224.0,28217.0,0.02513069]
["bitfinex","BTCUSD",1680705261752,0.14210681,28224.0,28217.0,0.02513069]
["bitfinex","BTCUSD",1680705261961,0.14410681,28224.0,28217.0,0.02513069]
["bitfinex","BTCUSD",1680705262163,0.14210681,28224.0,28217.0,0.02513069]
["bitfinex","BTCUSD",1680705262367,0.14310681,28224.0,28217.0,0.04013069]
["bitfinex","BTCUSD",1680705262748,0.00121,28224.0,28217.0,0.39484125]
["bitfinex","BTCUSD",1680705262961,0.00121,28224.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680705263164,0.00121,28224.0,28218.0,0.37984125]
["bitfinex","BTCUSD",1680705263743,0.14310681,28224.0,28218.0,0.37984125]
["bitfinex","BTCUSD",1680705264126,0.14310681,28224.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680705264361,0.14210681,28224.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680705264567,0.14310681,28224.0,28218.0,0.38884125]
["bitfinex","BTCUSD",1680705267458,0.00121,28224.0,28218.0,0.38884125]
["bitfinex","BTCUSD",1680705268096,0.14310681,28224.0,28218.0,0.38884125]
["bitfinex","BTCUSD",1680705268309,0.14310681,28224.0,28218.0,0.36371056]
["bitfinex","BTCUSD",1680705268740,0.15706881,28224.0,28218.0,0.38902125]
["bitfinex","BTCUSD",1680705269622,0.15706881,28224.0,28218.0,0.36389056]
["bitfinex","BTCUSD",1680705270069,0.15706881,28224.0,28218.0,0.38902125]
["bitfinex","BTCUSD",1680705270952,0.15706881,28224.0,28218.0,0.00918]
["bitfinex","BTCUSD",1680705271187,0.054104,28223.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705271392,0.014173,28222.0,28218.0,0.00912]
["bitfinex","BTCUSD",1680705271633,0.014173,28222.0,28218.0,0.00918]
["bitfinex","BTCUSD",1680705271634,0.052451,28221.0,28218.0,0.00918]
["bitfinex","BTCUSD",1680705271847,0.066624,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680705272067,0.050687,28220.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705272287,0.05052553,28221.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705273381,0.06469953,28221.0,28214.0,0.3853647]
["bitfinex","BTCUSD",1680705273575,0.14189681,28220.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705273796,0.052004,28219.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705274022,0.05594953,28221.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705274232,0.05594953,28221.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680705274233,0.06912253,28221.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680705274471,0.14208434,28221.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680705274920,0.14308434,28221.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705275155,0.05131,28220.0,28218.0,0.009]
["bitfinex","BTCUSD",1680705275374,0.00018753,28221.0,28215.0,0.47984125]
["bitfinex","BTCUSD",1680705275598,0.14208434,28221.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680705276044,0.00018753,28221.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705276311,0.14208434,28221.0,28216.0,0.1]
["bitfinex","BTCUSD",1680705276526,0.00018753,28221.0,28216.0,0.1]
["bitfinex","BTCUSD",1680705276745,0.00218753,28221.0,28215.0,0.39984125]
["bitfinex","BTCUSD",1680705276960,0.14208434,28221.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705277174,0.14408434,28221.0,28216.0,0.02]
["bitfinex","BTCUSD",1680705277390,0.00018753,28221.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705277623,0.14208434,28221.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705277848,0.14208434,28221.0,28215.0,0.38884125]
["bitfinex","BTCUSD",1680705277849,0.14308434,28221.0,28215.0,0.38884125]
["bitfinex","BTCUSD",1680705278066,0.14208434,28221.0,28215.0,0.37984125]
["bitfinex","BTCUSD",1680705278303,0.14208434,28221.0,28216.0,0.002]
["bitfinex","BTCUSD",1680705278528,0.00018753,28221.0,28216.0,0.002]
["bitfinex","BTCUSD",1680705278749,0.00018753,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680705278987,0.00018753,28221.0,28217.0,0.37984125]
["bitfinex","BTCUSD",1680705279206,0.00018753,28221.0,28218.0,0.1]
["bitfinex","BTCUSD",1680705279856,0.00118753,28221.0,28218.0,0.1]
["bitfinex","BTCUSD",1680705280067,0.00018753,28221.0,28218.0,0.45471056]
["bitfinex","BTCUSD",1680705280312,0.00018753,28221.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705280528,0.01118753,28221.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705281162,0.00018753,28221.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705281370,0.00018753,28221.0,28219.0,0.35671056]
["bitfinex","BTCUSD",1680705281611,0.00018753,28221.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705282752,0.01718753,28221.0,28219.0,0.35671056]
["bitfinex","BTCUSD",1680705283007,0.00018753,28221.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705283214,0.00018753,28221.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705283430,0.00018753,28222.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705283874,0.00018753,28223.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705284751,0.00018753,28223.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680705286747,0.00018753,28223.0,28217.0,0.1]
["bitfinex","BTCUSD",1680705286962,0.14189681,28222.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705287197,0.00018753,28222.0,28219.0,0.35471056]
["bitfinex","BTCUSD",1680705288084,0.00018753,28222.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705288378,0.3977,28227.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705288379,0.01436053,28223.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705289199,0.01436053,28223.0,28216.0,0.4]
["bitfinex","BTCUSD",1680705289450,0.14189681,28222.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705289658,0.01436053,28222.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705289890,0.051097,28221.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705290102,0.00018753,28221.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705290287,0.00018753,28222.0,28216.0,0.3]
["bitfinex","BTCUSD",1680705290439,0.15606981,28222.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705290648,0.01436053,28222.0,28215.0,0.38458912]
["bitfinex","BTCUSD",1680705290843,0.01436053,28222.0,28215.0,0.73929968]
["bitfinex","BTCUSD",1680705290844,0.14189681,28221.0,28215.0,0.73929968]
["bitfinex","BTCUSD",1680705291047,0.14208434,28221.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705291246,0.00018753,28221.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705291472,0.01436053,28222.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705292052,0.01436053,28223.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705292263,0.00018753,28223.0,28216.0,0.1]
["bitfinex","BTCUSD",1680705292488,0.14208434,28223.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705292694,0.00018753,28223.0,28219.0,0.02513069]
["bitfinex","BTCUSD",1680705292900,0.00418753,28223.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680705293102,0.14208434,28223.0,28217.0,0.37984125]
["bitfinex","BTCUSD",1680705293389,0.014172,28225.0,28219.0,0.002]
["bitfinex","BTCUSD",1680705293591,0.014172,28225.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705293967,0.001,28223.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705294178,0.001,28223.0,28219.0,0.35489056]
["bitfinex","BTCUSD",1680705294395,0.001,28223.0,28219.0,0.35483056]
["bitfinex","BTCUSD",1680705294812,0.014172,28225.0,28219.0,0.35483056]
["bitfinex","BTCUSD",1680705295021,0.014172,28225.0,28219.0,0.38196125]
["bitfinex","BTCUSD",1680705295229,0.097171,28226.0,28219.0,0.37996125]
["bitfinex","BTCUSD",1680705295433,0.23906781,28226.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705295672,0.051425,28225.0,28220.0,0.02513069]
["bitfinex","BTCUSD",1680705295884,0.014171,28225.0,28219.0,0.35489056]
["bitfinex","BTCUSD",1680705296089,0.15606781,28225.0,28219.0,0.38196125]
["bitfinex","BTCUSD",1680705296271,0.15606781,28225.0,28219.0,0.38002125]
["bitfinex","BTCUSD",1680705296520,0.15606781,28225.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680705296521,0.14189681,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680705296743,0.004,28225.0,28220.0,0.46354125]
["bitfinex","BTCUSD",1680705296963,0.004,28225.0,28222.0,0.0837]
["bitfinex","BTCUSD",1680705297182,0.004,28225.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680705297414,0.004,28225.0,28223.0,0.35489056]
["bitfinex","BTCUSD",1680705297629,0.004,28225.0,28224.0,0.3]
["bitfinex","BTCUSD",1680705297850,9.57991767,28229.0,28224.0,0.30018]
["bitfinex","BTCUSD",1680705298083,9.59408767,28229.0,28224.0,0.37961069]
["bitfinex","BTCUSD",1680705298301,9.59408767,28229.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680705298514,9.59408767,28229.0,28220.0,0.08458912]
["bitfinex","BTCUSD",1680705298515,0.001,28225.0,28223.0,0.015]
["bitfinex","BTCUSD",1680705298975,0.01417,28227.0,28223.0,0.00012]
["bitfinex","BTCUSD",1680705299191,0.01417,28227.0,28224.0,0.009]
["bitfinex","BTCUSD",1680705299401,0.01417,28227.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705299609,0.001,28225.0,28223.0,0.015]
["bitfinex","BTCUSD",1680705300254,0.15706781,28225.0,28223.0,0.015]
["bitfinex","BTCUSD",1680705300472,0.050791,28224.0,28223.0,0.015]
["bitfinex","BTCUSD",1680705300682,0.148063,28224.0,28223.0,0.015]
["bitfinex","BTCUSD",1680705301109,0.148063,28224.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680705301348,0.050515,28223.0,28220.0,0.00012]
["bitfinex","BTCUSD",1680705301570,0.064687,28223.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680705301791,0.050272,28222.0,28219.0,0.00012]
["bitfinex","BTCUSD",1680705301981,0.45198256,28225.0,28219.0,0.08476912]
["bitfinex","BTCUSD",1680705302231,0.45198256,28225.0,28219.0,0.10989981]
["bitfinex","BTCUSD",1680705302440,0.011,28223.0,28220.0,0.001]
["bitfinex","BTCUSD",1680705302644,0.0831,28225.0,28219.0,0.21154732]
["bitfinex","BTCUSD",1680705302856,0.004,28222.0,28219.0,0.23667801]
["bitfinex","BTCUSD",1680705303063,0.004,28222.0,28219.0,0.21154732]
["bitfinex","BTCUSD",1680705303513,0.004,28222.0,28220.0,0.08458912]
["bitfinex","BTCUSD",1680705303897,0.004,28222.0,28220.0,0.21136732]
["bitfinex","BTCUSD",1680705304125,0.004,28222.0,28220.0,0.21154732]
["bitfinex","BTCUSD",1680705304336,0.0831,28225.0,28221.0,0.08458912]
["bitfinex","BTCUSD",1680705304559,0.011,28223.0,28221.0,0.10989981]
["bitfinex","BTCUSD",1680705304747,0.0831,28225.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705304993,0.001,28222.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705305236,0.36888156,28227.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705305453,0.018,28223.0,28221.0,0.11189981]
["bitfinex","BTCUSD",1680705305678,0.018,28223.0,28221.0,0.08676912]
["bitfinex","BTCUSD",1680705305881,0.014171,28226.0,28222.0,0.08458912]
["bitfinex","BTCUSD",1680705306095,0.014171,28226.0,28222.0,0.08476912]
["bitfinex","BTCUSD",1680705306302,0.014171,28226.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705306303,0.35471056,28225.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705306511,0.051178,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705306718,0.40588856,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705306947,0.35471056,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705307791,0.35871056,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705308007,0.05279,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680705308472,0.004,28224.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680705308682,0.018172,28224.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705308890,0.37288256,28224.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705309117,0.053326,28223.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705310172,0.36888256,28224.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705310600,0.004,28223.0,28221.0,0.08476912]
["bitfinex","BTCUSD",1680705310839,0.36888256,28224.0,28220.0,0.04768653]
["bitfinex","BTCUSD",1680705311055,0.36888256,28224.0,28221.0,0.002]
["bitfinex","BTCUSD",1680705311056,0.36905708,28224.0,28221.0,0.002]
["bitfinex","BTCUSD",1680705311268,0.36905708,28224.0,28220.0,0.04768653]
["bitfinex","BTCUSD",1680705311481,0.36905708,28224.0,28221.0,0.002]
["bitfinex","BTCUSD",1680705311694,0.36905708,28224.0,28218.0,0.16958966]
["bitfinex","BTCUSD",1680705311695,0.054549,28223.0,28218.0,0.16940966]
["bitfinex","BTCUSD",1680705311916,0.054549,28223.0,28218.0,0.38132772]
["bitfinex","BTCUSD",1680705311917,0.14189681,28223.0,28218.0,0.38132772]
["bitfinex","BTCUSD",1680705312157,0.49660737,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680705312372,0.45215808,28222.0,28217.0,0.16958966]
["bitfinex","BTCUSD",1680705312584,0.27567281,28221.0,28216.0,0.16952966]
["bitfinex","BTCUSD",1680705312800,0.36888456,28220.0,28216.0,0.16940966]
["bitfinex","BTCUSD",1680705313041,0.051016,28219.0,28216.0,0.16940966]
["bitfinex","BTCUSD",1680705313254,0.41990156,28219.0,28216.0,0.16940966]
["bitfinex","BTCUSD",1680705313474,0.36906008,28219.0,28216.0,0.16940966]
["bitfinex","BTCUSD",1680705313680,0.050037,28218.0,28216.0,0.16940966]
["bitfinex","BTCUSD",1680705313894,0.36906008,28219.0,28216.0,0.16940966]
["bitfinex","BTCUSD",1680705314793,0.38006008,28219.0,28216.0,0.17040966]
["bitfinex","BTCUSD",1680705315231,0.051087,28218.0,28216.0,0.17040966]
["bitfinex","BTCUSD",1680705315446,0.38006008,28219.0,28216.0,0.17040966]
["bitfinex","BTCUSD",1680705315667,0.051565,28218.0,28216.0,0.17040966]
["bitfinex","BTCUSD",1680705315888,0.051565,28218.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705316571,0.06574,28218.0,28216.0,0.00089741]
["bitfinex","BTCUSD",1680705316787,0.054266,28217.0,28216.0,0.00089741]
["bitfinex","BTCUSD",1680705317258,0.054266,28217.0,28215.0,0.16940966]
["bitfinex","BTCUSD",1680705317475,0.054266,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705317691,0.054266,28217.0,28215.0,0.16940966]
["bitfinex","BTCUSD",1680705317910,0.054266,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705317911,0.06544052,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705318129,0.163141,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705318346,0.51802608,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705318596,0.92771289,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680705318819,1.31691608,28217.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680705319041,0.0831,28210.0,28208.0,0.16958966]
["bitfinex","BTCUSD",1680705319258,0.64803337,28209.0,28208.0,0.16958966]
["bitfinex","BTCUSD",1680705319471,0.71283671,28209.0,28208.0,0.16958966]
["bitfinex","BTCUSD",1680705319685,0.5709399,28209.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680705320584,0.5709399,28209.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680705320830,0.054957,28208.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680705321044,0.069137,28208.0,28206.0,0.08475578]
["bitfinex","BTCUSD",1680705321267,0.05245,28207.0,28206.0,0.08493578]
["bitfinex","BTCUSD",1680705321483,0.14963,28207.0,28206.0,0.08493578]
["bitfinex","BTCUSD",1680705321701,0.13545,28207.0,28206.0,0.08493578]
["bitfinex","BTCUSD",1680705322314,0.13545,28207.0,28206.0,0.00118]
["bitfinex","BTCUSD",1680705322528,0.13545,28207.0,28206.0,0.001]
["bitfinex","BTCUSD",1680705323170,0.13545,28207.0,28205.0,0.08493578]
["bitfinex","BTCUSD",1680705323384,0.052875,28206.0,28205.0,0.08493578]
["bitfinex","BTCUSD",1680705323605,0.052875,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680705324027,0.052875,28206.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680705324253,0.136575,28206.0,28204.0,0.08493578]
["bitfinex","BTCUSD",1680705324465,0.0937,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680705324701,0.158258,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680705325560,0.144077,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680705325769,0.53858236,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680705326674,0.53858236,28206.0,28201.0,0.12728287]
["bitfinex","BTCUSD",1680705326675,0.52858236,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705326886,0.0837,28204.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680705327099,0.50447656,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705328038,0.51229456,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705328273,0.61807656,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705328485,0.6852819,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705328700,0.53437656,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705328927,0.52587656,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705329140,0.073884,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705329362,0.022,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680705329573,0.022,28204.0,28202.0,0.08493578]
["bitfinex","BTCUSD",1680705330411,0.083,28207.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680705330626,0.016,28204.0,28202.0,0.02531069]
["bitfinex","BTCUSD",1680705330844,0.016,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680705332124,0.016,28204.0,28201.0,0.08475578]
["bitfinex","BTCUSD",1680705332125,0.0138815,28204.0,28203.0,0.02118504]
["bitfinex","BTCUSD",1680705332771,0.00017452,28210.0,28203.0,0.40102629]
["bitfinex","BTCUSD",1680705333005,0.00017452,28212.0,28207.0,0.0837]
["bitfinex","BTCUSD",1680705333232,0.00017452,28216.0,28208.0,0.10883069]
["bitfinex","BTCUSD",1680705333447,0.00017452,28217.0,28208.0,0.76354125]
["bitfinex","BTCUSD",1680705333681,0.0833,28220.0,28210.0,0.0837]
["bitfinex","BTCUSD",1680705333682,0.35480056,28220.0,28210.0,0.0837]
["bitfinex","BTCUSD",1680705333957,0.00017452,28221.0,28212.0,0.1]
["bitfinex","BTCUSD",1680705334194,0.08387452,28223.0,28213.0,0.37984125]
["bitfinex","BTCUSD",1680705334412,0.097273,28221.0,28213.0,0.37984125]
["bitfinex","BTCUSD",1680705334627,0.002,28217.0,28213.0,0.37984125]
["bitfinex","BTCUSD",1680705334862,0.002,28217.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705335752,0.00017452,28220.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705335963,0.14207133,28220.0,28214.0,0.02513069]
["bitfinex","BTCUSD",1680705336195,0.00017452,28220.0,28214.0,0.02513069]
["bitfinex","BTCUSD",1680705336390,0.001,28217.0,28214.0,0.02513069]
["bitfinex","BTCUSD",1680705336603,0.09744852,28221.0,28213.0,0.35871056]
["bitfinex","BTCUSD",1680705336604,0.23934533,28221.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705336834,0.001,28220.0,28214.0,0.02513069]
["bitfinex","BTCUSD",1680705337063,0.00017452,28220.0,28214.0,0.02513069]
["bitfinex","BTCUSD",1680705337288,0.001,28217.0,28214.0,0.02913069]
["bitfinex","BTCUSD",1680705337501,0.001,28217.0,28214.0,0.004]
["bitfinex","BTCUSD",1680705338822,0.00017452,28219.0,28210.0,0.1]
["bitfinex","BTCUSD",1680705338823,0.22577133,28220.0,28210.0,0.4]
["bitfinex","BTCUSD",1680705339081,0.14189681,28219.0,28214.0,0.004]
["bitfinex","BTCUSD",1680705339291,0.001,28217.0,28214.0,0.02913069]
["bitfinex","BTCUSD",1680705339488,0.001,28217.0,28214.0,0.004]
["bitfinex","BTCUSD",1680705339695,0.014175,28219.0,28211.0,0.35471056]
["bitfinex","BTCUSD",1680705339907,0.14189681,28218.0,28211.0,0.37984125]
["bitfinex","BTCUSD",1680705340372,0.15607181,28218.0,28211.0,0.37984125]
["bitfinex","BTCUSD",1680705340587,0.00017452,28219.0,28212.0,0.02513069]
["bitfinex","BTCUSD",1680705340788,0.0837,28220.0,28212.0,0.37984125]
["bitfinex","BTCUSD",1680705340995,0.22577133,28220.0,28212.0,0.37984125]
["bitfinex","BTCUSD",1680705341466,0.22577133,28220.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705341467,0.00017452,28220.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705341697,0.00017452,28221.0,28214.0,0.02513069]
["bitfinex","BTCUSD",1680705341921,0.002,28220.0,28214.0,0.47984125]
["bitfinex","BTCUSD",1680705342130,0.14389681,28220.0,28213.0,0.0837]
["bitfinex","BTCUSD",1680705342332,0.14189681,28220.0,28213.0,0.43841056]
["bitfinex","BTCUSD",1680705342546,0.14307133,28220.0,28213.0,0.44241056]
["bitfinex","BTCUSD",1680705342759,0.14207133,28220.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680705342996,0.14207133,28220.0,28214.0,0.404]
["bitfinex","BTCUSD",1680705343203,0.14189681,28220.0,28214.0,0.42102132]
["bitfinex","BTCUSD",1680705343406,0.14289681,28220.0,28214.0,0.42102132]
["bitfinex","BTCUSD",1680705343612,0.14289681,28220.0,28214.0,0.32102132]
["bitfinex","BTCUSD",1680705344250,0.14189681,28220.0,28214.0,0.32102132]
["bitfinex","BTCUSD",1680705344464,0.14189681,28220.0,28214.0,0.32502132]
["bitfinex","BTCUSD",1680705344680,0.14289681,28220.0,28214.0,0.32502132]
["bitfinex","BTCUSD",1680705345089,0.14307133,28220.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705345296,0.24024533,28220.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705345503,0.59495589,28220.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705345710,0.35471056,28219.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705345926,0.51095689,28219.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705346138,0.05192,28218.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705346342,0.062482,28217.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705346566,0.051064,28216.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705346799,0.051064,28216.0,28214.0,0.37973188]
["bitfinex","BTCUSD",1680705346992,0.00017452,28219.0,28214.0,0.02520132]
["bitfinex","BTCUSD",1680705347202,0.015174,28220.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705347410,0.015174,28220.0,28214.0,0.02102132]
["bitfinex","BTCUSD",1680705347411,0.097274,28220.0,28214.0,0.02102132]
["bitfinex","BTCUSD",1680705347620,0.053126,28219.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705347865,0.166301,28219.0,28214.0,0.02102132]
["bitfinex","BTCUSD",1680705348112,0.051896,28218.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705348325,0.051896,28218.0,28214.0,0.02102132]
["bitfinex","BTCUSD",1680705348507,0.051896,28218.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705348736,0.053271,28219.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705348946,0.052271,28219.0,28214.0,0.02102132]
["bitfinex","BTCUSD",1680705349164,0.001,28218.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705350260,0.35571056,28218.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705350478,0.053978,28217.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705351513,0.053978,28217.0,28214.0,0.02102132]
["bitfinex","BTCUSD",1680705351735,0.054978,28217.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705353345,0.0837,28216.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705353553,0.50237156,28215.0,28214.0,0.02502132]
["bitfinex","BTCUSD",1680705353956,0.50237156,28215.0,28214.0,0.004]
["bitfinex","BTCUSD",1680705354536,0.050535,28214.0,28208.0,0.21135073]
["bitfinex","BTCUSD",1680705354741,0.19300281,28213.0,28208.0,0.21117073]
["bitfinex","BTCUSD",1680705354944,0.051551,28212.0,28208.0,0.08446829]
["bitfinex","BTCUSD",1680705355153,0.052077,28211.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705355359,0.05277,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705355996,0.066949,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705356178,0.150649,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705356533,0.066949,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705357180,0.42165956,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705357411,0.40748056,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705357781,0.42165956,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705357989,0.57035287,28210.0,28209.0,0.02013875]
["bitfinex","BTCUSD",1680705358799,0.50503408,28210.0,28205.0,0.10497873]
["bitfinex","BTCUSD",1680705359023,0.50503408,28210.0,28204.0,0.16940966]
["bitfinex","BTCUSD",1680705359024,0.49202256,28209.0,28204.0,0.16940966]
["bitfinex","BTCUSD",1680705359244,0.051873,28208.0,28204.0,0.16940966]
["bitfinex","BTCUSD",1680705360585,0.43858508,28209.0,28204.0,0.16940966]
["bitfinex","BTCUSD",1680705360798,0.053129,28208.0,28203.0,0.16940966]
["bitfinex","BTCUSD",1680705361009,0.43858508,28209.0,28203.0,0.16940966]
["bitfinex","BTCUSD",1680705361215,0.002,28208.0,28203.0,0.16940966]
["bitfinex","BTCUSD",1680705361419,0.43641056,28209.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705361628,0.051189,28208.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705361826,0.57830737,28209.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705362228,0.43641056,28209.0,28203.0,0.38150772]
["bitfinex","BTCUSD",1680705362430,0.001,28208.0,28203.0,0.38150772]
["bitfinex","BTCUSD",1680705362613,0.57830737,28209.0,28203.0,0.38150772]
["bitfinex","BTCUSD",1680705363340,0.050321,28208.0,28203.0,0.38150772]
["bitfinex","BTCUSD",1680705363682,0.050321,28208.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705363894,0.43841056,28209.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705364095,0.57830737,28209.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705364279,0.002,28208.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705364687,0.57830737,28209.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705365885,0.052277,28208.0,28203.0,0.16958966]
["bitfinex","BTCUSD",1680705366120,0.052277,28208.0,28204.0,0.16940966]
["bitfinex","BTCUSD",1680705366320,0.052277,28208.0,28204.0,0.16958966]
["bitfinex","BTCUSD",1680705366894,0.57830737,28209.0,28204.0,0.16958966]
["bitfinex","BTCUSD",1680705367115,0.49567665,28209.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705367309,0.49767665,28209.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705367510,0.43841056,28209.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705367921,0.43841056,28209.0,28205.0,0.15246488]
["bitfinex","BTCUSD",1680705368122,0.052094,28208.0,28205.0,0.15264488]
["bitfinex","BTCUSD",1680705368469,0.43641056,28209.0,28205.0,0.15264488]
["bitfinex","BTCUSD",1680705368878,0.009,28208.0,28205.0,0.23732015]
["bitfinex","BTCUSD",1680705369061,0.49566697,28209.0,28205.0,0.23732015]
["bitfinex","BTCUSD",1680705369275,0.0831,28207.0,28205.0,0.02563407]
["bitfinex","BTCUSD",1680705369510,0.048413,28206.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705369721,0.64290137,28206.0,28205.0,0.02563407]
["bitfinex","BTCUSD",1680705369931,0.60050831,28206.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705370147,0.60900831,28206.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705370571,0.50950456,28206.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705370795,0.60950456,28206.0,28205.0,0.02545407]
["bitfinex","BTCUSD",1680705371246,0.60950456,28206.0,28202.0,0.08485527]
["bitfinex","BTCUSD",1680705371460,0.0831,28204.0,28202.0,0.08479527]
["bitfinex","BTCUSD",1680705371673,0.40656256,28203.0,28202.0,0.08485527]
["bitfinex","BTCUSD",1680705372368,0.40656256,28203.0,28202.0,0.21186608]
["bitfinex","BTCUSD",1680705372579,0.40656256,28203.0,28202.0,0.08485527]
["bitfinex","BTCUSD",1680705372783,0.35471056,28203.0,28202.0,0.12719081]
["bitfinex","BTCUSD",1680705373009,0.027,28204.0,28202.0,0.21186639]
["bitfinex","BTCUSD",1680705373219,0.35471056,28204.0,28202.0,0.23660625]
["bitfinex","BTCUSD",1680705373677,0.35471056,28204.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705373889,0.08387452,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680705374100,0.35471056,28205.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705374728,0.08387452,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705374942,0.0837,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705375157,0.0837,28206.0,28202.0,0.21186639]
["bitfinex","BTCUSD",1680705375370,0.027,28205.0,28202.0,0.21180639]
["bitfinex","BTCUSD",1680705375582,0.0837,28206.0,28202.0,0.21186639]
["bitfinex","BTCUSD",1680705375791,0.1107,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705375999,0.0837,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705376189,0.1107,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705376333,0.1107,28206.0,28202.0,0.21186639]
["bitfinex","BTCUSD",1680705376547,0.1107,28206.0,28202.0,0.21180639]
["bitfinex","BTCUSD",1680705376756,0.027,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705377148,0.4194,28210.0,28203.0,0.21168639]
["bitfinex","BTCUSD",1680705377149,0.08317452,28209.0,28203.0,0.21168639]
["bitfinex","BTCUSD",1680705377372,0.43771056,28209.0,28203.0,0.21168639]
["bitfinex","BTCUSD",1680705377589,0.0831,28208.0,28203.0,0.21168639]
["bitfinex","BTCUSD",1680705377803,0.002,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705378022,0.002,28206.0,28204.0,0.08467558]
["bitfinex","BTCUSD",1680705378244,0.0831,28208.0,28204.0,0.08467558]
["bitfinex","BTCUSD",1680705378746,0.43858508,28209.0,28204.0,0.08467558]
["bitfinex","BTCUSD",1680705378957,0.002,28206.0,28204.0,0.08467558]
["bitfinex","BTCUSD",1680705380031,0.43841056,28209.0,28204.0,0.08467558]
["bitfinex","BTCUSD",1680705380239,0.009,28208.0,28204.0,0.08467558]
["bitfinex","BTCUSD",1680705380454,0.0831,28207.0,28203.0,0.08485558]
["bitfinex","BTCUSD",1680705380665,0.06052,28206.0,28203.0,0.08479558]
["bitfinex","BTCUSD",1680705380875,0.052257,28205.0,28203.0,0.08485558]
["bitfinex","BTCUSD",1680705381088,0.135556,28206.0,28203.0,0.08485558]
["bitfinex","BTCUSD",1680705381305,0.051702,28205.0,28203.0,0.08485558]
["bitfinex","BTCUSD",1680705381726,0.0852,28206.0,28203.0,0.08485558]
["bitfinex","BTCUSD",1680705382114,0.08509634,28206.0,28203.0,0.08467558]
["bitfinex","BTCUSD",1680705382254,0.051522,28205.0,28203.0,0.08479558]
["bitfinex","BTCUSD",1680705383821,0.051522,28205.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680705384010,0.051522,28205.0,28202.0,0.08485558]
["bitfinex","BTCUSD",1680705384576,0.053522,28205.0,28202.0,0.08485558]
["bitfinex","BTCUSD",1680705385429,0.051522,28205.0,28202.0,0.08485558]
["bitfinex","BTCUSD",1680705385634,0.052522,28205.0,28202.0,0.08785558]
["bitfinex","BTCUSD",1680705385860,0.35471056,28204.0,28202.0,0.08785558]
["bitfinex","BTCUSD",1680705386109,0.053474,28203.0,28202.0,0.08785558]
["bitfinex","BTCUSD",1680705386992,0.053474,28203.0,28202.0,0.08485558]
["bitfinex","BTCUSD",1680705387407,0.053474,28203.0,28202.0,0.21186639]
["bitfinex","BTCUSD",1680705387655,0.055381,28205.0,28202.0,0.21486639]
["bitfinex","BTCUSD",1680705387841,0.40909156,28205.0,28202.0,0.08485558]
["bitfinex","BTCUSD",1680705388067,0.015,28203.0,28202.0,0.23531803]
["bitfinex","BTCUSD",1680705388278,0.067984,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705388944,0.067984,28203.0,28202.0,0.02363164]
["bitfinex","BTCUSD",1680705389152,0.067984,28203.0,28202.0,0.02345164]
["bitfinex","BTCUSD",1680705389368,0.067984,28203.0,28202.0,0.10812722]
["bitfinex","BTCUSD",1680705389578,0.015,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705389787,0.065758,28203.0,28202.0,0.10812722]
["bitfinex","BTCUSD",1680705390012,0.065758,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705390449,0.43536436,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705390866,0.42046856,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705394241,0.42046856,28203.0,28202.0,0.02363164]
["bitfinex","BTCUSD",1680705394450,0.42046856,28203.0,28202.0,0.10812722]
["bitfinex","BTCUSD",1680705394655,0.42046856,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705394997,0.43465056,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705395248,0.48933947,28203.0,28202.0,0.10830722]
["bitfinex","BTCUSD",1680705395472,0.48933947,28203.0,28202.0,0.02363164]
["bitfinex","BTCUSD",1680705395473,0.50265056,28203.0,28202.0,0.02363164]
["bitfinex","BTCUSD",1680705395678,0.50265056,28203.0,28202.0,0.02345164]
["bitfinex","BTCUSD",1680705395679,0.94904737,28203.0,28202.0,0.02345164]
["bitfinex","BTCUSD",1680705395849,0.2127,28201.0,28200.0,0.354142]
["bitfinex","BTCUSD",1680705396068,0.2127,28201.0,28197.0,0.00012]
["bitfinex","BTCUSD",1680705396069,0.1,28199.0,28197.0,0.00012]
["bitfinex","BTCUSD",1680705396241,1.03510037,28198.0,28194.0,0.02178]
["bitfinex","BTCUSD",1680705396415,0.35471056,28196.0,28194.0,0.0216]
["bitfinex","BTCUSD",1680705396623,0.35471056,28196.0,28194.0,0.02178]
["bitfinex","BTCUSD",1680705396624,0.45870956,28196.0,28194.0,0.02178]
["bitfinex","BTCUSD",1680705396818,0.45870956,28196.0,28194.0,0.02172]
["bitfinex","BTCUSD",1680705397042,0.55870956,28196.0,28194.0,0.02172]
["bitfinex","BTCUSD",1680705397252,0.91330637,28196.0,28194.0,0.0216]
["bitfinex","BTCUSD",1680705397453,1.59054952,28195.0,28194.0,0.0216]
["bitfinex","BTCUSD",1680705397654,0.3127,28194.0,28193.0,0.0216]
["bitfinex","BTCUSD",1680705397890,0.2127,28192.0,28191.0,0.0216]
["bitfinex","BTCUSD",1680705398104,2.14353437,28192.0,28191.0,0.01121901]
["bitfinex","BTCUSD",1680705398329,2.01013756,28192.0,28191.0,0.01121901]
["bitfinex","BTCUSD",1680705398535,1.95318234,28192.0,28191.0,0.01121901]
["bitfinex","BTCUSD",1680705398702,1.95318234,28192.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705398703,0.2127,28190.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705398924,1.05251056,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705399135,1.5664037,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705399332,1.57507822,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705399740,0.89553008,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705399939,0.91403008,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705400113,0.61403008,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705400949,0.61385556,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705401310,0.64085556,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705401677,0.65947237,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705401905,0.68647237,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705402111,0.65947237,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705402471,0.68647237,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705402673,0.65947237,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705402910,0.53035556,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705403111,0.40566556,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705403345,0.077955,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705403553,0.027,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705404159,0.027,28188.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705404364,0.097888,28192.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705404557,0.027,28188.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705404760,0.35471056,28191.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705405002,0.008,28188.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705405201,0.35471056,28191.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705405343,0.05153,28190.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705405543,0.015,28188.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705406002,0.35471056,28191.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705406195,0.008,28188.0,28187.0,0.04185478]
["bitfinex","BTCUSD",1680705406772,0.008,28188.0,28187.0,0.47976534]
["bitfinex","BTCUSD",1680705406992,0.00017452,28200.0,28187.0,0.87886534]
["bitfinex","BTCUSD",1680705407225,0.36889556,28199.0,28189.0,0.0837]
["bitfinex","BTCUSD",1680705407381,0.35486056,28199.0,28189.0,0.0837]
["bitfinex","BTCUSD",1680705407603,0.14189681,28199.0,28192.0,0.0837]
["bitfinex","BTCUSD",1680705407796,0.0845,28204.0,28192.0,0.43841056]
["bitfinex","BTCUSD",1680705407797,0.00017452,28202.0,28192.0,0.43841056]
["bitfinex","BTCUSD",1680705407988,0.35471056,28201.0,28191.0,0.3]
["bitfinex","BTCUSD",1680705408190,0.14189681,28200.0,28191.0,0.65471056]
["bitfinex","BTCUSD",1680705408392,0.003,28199.0,28191.0,0.65471056]
["bitfinex","BTCUSD",1680705408592,0.14189681,28199.0,28191.0,0.65471056]
["bitfinex","BTCUSD",1680705408809,0.14189681,28199.0,28191.0,0.65483056]
["bitfinex","BTCUSD",1680705409226,0.14189681,28198.0,28192.0,0.009]
["bitfinex","BTCUSD",1680705409778,0.15608181,28198.0,28192.0,0.009]
["bitfinex","BTCUSD",1680705410678,0.014185,28198.0,28191.0,0.65483056]
["bitfinex","BTCUSD",1680705410891,0.15608181,28198.0,28192.0,0.028357]
["bitfinex","BTCUSD",1680705411168,0.014185,28198.0,28192.0,0.128357]
["bitfinex","BTCUSD",1680705411305,0.016185,28198.0,28192.0,0.137357]
["bitfinex","BTCUSD",1680705411511,0.15608181,28198.0,28192.0,0.128357]
["bitfinex","BTCUSD",1680705411712,0.15808181,28198.0,28192.0,0.128357]
["bitfinex","BTCUSD",1680705411922,0.15608181,28198.0,28192.0,0.128357]
["bitfinex","BTCUSD",1680705412121,0.15608181,28198.0,28192.0,0.028357]
["bitfinex","BTCUSD",1680705412322,0.15808181,28198.0,28192.0,0.037357]
["bitfinex","BTCUSD",1680705412525,0.15808181,28198.0,28192.0,0.137357]
["bitfinex","BTCUSD",1680705412954,0.016185,28198.0,28192.0,0.137357]
["bitfinex","BTCUSD",1680705413164,0.15808181,28198.0,28192.0,0.037357]
["bitfinex","BTCUSD",1680705413575,0.15808181,28198.0,28192.0,0.137357]
["bitfinex","BTCUSD",1680705413783,0.15808181,28198.0,28192.0,0.037357]
["bitfinex","BTCUSD",1680705413989,0.15808181,28198.0,28192.0,0.137357]
["bitfinex","BTCUSD",1680705414219,0.016185,28198.0,28192.0,0.137357]
["bitfinex","BTCUSD",1680705414421,0.15825633,28198.0,28192.0,0.042474]
["bitfinex","BTCUSD",1680705414627,0.14407133,28198.0,28192.0,0.042474]
["bitfinex","BTCUSD",1680705416628,0.00217452,28198.0,28192.0,0.042474]
["bitfinex","BTCUSD",1680705416862,0.14389681,28198.0,28192.0,0.042474]
["bitfinex","BTCUSD",1680705417061,0.00217452,28198.0,28193.0,0.43841056]
["bitfinex","BTCUSD",1680705417260,0.002,28198.0,28193.0,0.86841056]
["bitfinex","BTCUSD",1680705417715,0.002,28198.0,28194.0,0.1]
["bitfinex","BTCUSD",1680705417854,0.00017452,28202.0,28194.0,0.1]
["bitfinex","BTCUSD",1680705418083,0.729662,28207.0,28194.0,0.1]
["bitfinex","BTCUSD",1680705418084,0.001,28198.0,28195.0,0.0833]
["bitfinex","BTCUSD",1680705418503,0.001,28198.0,28194.0,0.85372435]
["bitfinex","BTCUSD",1680705418912,0.001,28198.0,28196.0,0.1]
["bitfinex","BTCUSD",1680705419557,0.00017452,28202.0,28196.0,0.1]
["bitfinex","BTCUSD",1680705420217,0.002,28198.0,28196.0,0.118]
["bitfinex","BTCUSD",1680705420420,0.00017452,28202.0,28196.0,0.1]
["bitfinex","BTCUSD",1680705420615,0.00117452,28202.0,28196.0,0.116]
["bitfinex","BTCUSD",1680705421018,0.00017452,28202.0,28196.0,0.1]
["bitfinex","BTCUSD",1680705421308,0.001,28198.0,28196.0,0.316]
["bitfinex","BTCUSD",1680705421504,0.14207133,28202.0,28194.0,0.0838]
["bitfinex","BTCUSD",1680705421711,0.15610394,28201.0,28194.0,0.65471056]
["bitfinex","BTCUSD",1680705421931,0.14207133,28201.0,28194.0,0.65471056]
["bitfinex","BTCUSD",1680705422130,0.14189681,28201.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705422242,0.15625533,28201.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705422461,0.15625533,28201.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705422679,0.01435852,28201.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705422911,0.01435852,28201.0,28194.0,0.318]
["bitfinex","BTCUSD",1680705422912,0.14389681,28201.0,28194.0,0.318]
["bitfinex","BTCUSD",1680705423110,0.14389681,28201.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705423111,0.14207133,28201.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705423318,0.14207133,28201.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705423319,0.14307133,28201.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705423527,0.00117452,28201.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705423727,0.01435752,28202.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705423979,0.14389681,28201.0,28194.0,0.318]
["bitfinex","BTCUSD",1680705424185,0.15625533,28201.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705424441,0.15725533,28201.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705424576,0.01535852,28201.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705424779,0.35471056,28200.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705425160,0.052585,28198.0,28196.0,0.016]
["bitfinex","BTCUSD",1680705425364,0.052585,28198.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705425365,0.014186,28197.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705425593,0.14189681,28196.0,28194.0,0.317]
["bitfinex","BTCUSD",1680705425812,0.14189681,28196.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705425813,0.00017452,28196.0,28194.0,0.3]
["bitfinex","BTCUSD",1680705426059,0.01436052,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680705426290,0.51079337,28196.0,28190.0,0.3]
["bitfinex","BTCUSD",1680705426537,0.14189681,28195.0,28194.0,0.016]
["bitfinex","BTCUSD",1680705426766,0.36907108,28196.0,28190.0,0.30012]
["bitfinex","BTCUSD",1680705426973,0.49678189,28196.0,28189.0,0.10530813]
["bitfinex","BTCUSD",1680705427392,0.15608281,28195.0,28188.0,0.36364587]
["bitfinex","BTCUSD",1680705427598,0.15625733,28195.0,28188.0,0.39976491]
["bitfinex","BTCUSD",1680705428059,0.57098342,28195.0,28188.0,0.39976491]
["bitfinex","BTCUSD",1680705428267,0.083,28194.0,28188.0,0.31508933]
["bitfinex","BTCUSD",1680705428471,0.23925833,28194.0,28190.0,0.011]
["bitfinex","BTCUSD",1680705428675,0.01436152,28194.0,28188.0,0.41998324]
["bitfinex","BTCUSD",1680705428881,0.14189681,28193.0,28188.0,0.43098324]
["bitfinex","BTCUSD",1680705429099,0.14189681,28192.0,28188.0,0.15201295]
["bitfinex","BTCUSD",1680705429308,0.43788508,28192.0,28188.0,0.14101295]
["bitfinex","BTCUSD",1680705429564,0.43788508,28192.0,28187.0,0.11510795]
["bitfinex","BTCUSD",1680705429565,0.43788508,28192.0,28190.0,0.001]
["bitfinex","BTCUSD",1680705429775,0.056206,28191.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705429964,0.097489,28191.0,28188.0,0.002]
["bitfinex","BTCUSD",1680705430195,0.08347452,28191.0,28188.0,0.002]
["bitfinex","BTCUSD",1680705430406,0.09766252,28191.0,28188.0,0.002]
["bitfinex","BTCUSD",1680705430832,0.065611,28189.0,28188.0,0.002]
["bitfinex","BTCUSD",1680705431035,0.014189,28189.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705431453,0.36907408,28190.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705431673,0.051723,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680705431894,0.065912,28189.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705432103,0.051937,28188.0,28187.0,0.0226]
["bitfinex","BTCUSD",1680705432307,0.051937,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705432518,0.066127,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705432727,0.066367,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705432956,0.01419,28188.0,28187.0,0.0216]
["bitfinex","BTCUSD",1680705433192,0.01419,28188.0,28187.0,0.03890142]
["bitfinex","BTCUSD",1680705433832,0.02519,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705434039,0.01419,28188.0,28187.0,0.03890142]
["bitfinex","BTCUSD",1680705434254,0.017,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705435089,0.01526659,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705436224,0.01354185,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705437260,0.01182573,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705437464,0.00943669,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705438322,0.00772915,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705439090,0.00603015,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705440167,0.00433965,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705441122,0.0026576,28188.0,28187.0,0.03990142]
["bitfinex","BTCUSD",1680705441894,0.0026576,28188.0,28187.0,0.124577]
["bitfinex","BTCUSD",1680705445987,0.00098396,28188.0,28187.0,0.124577]
["bitfinex","BTCUSD",1680705446280,0.00098396,28188.0,28187.0,0.16691223]
["bitfinex","BTCUSD",1680705446483,0.00098396,28188.0,28187.0,0.33632189]
["bitfinex","BTCUSD",1680705446925,0.00098396,28188.0,28187.0,0.42122914]
["bitfinex","BTCUSD",1680705447071,0.08387452,28193.0,28187.0,0.20931108]
["bitfinex","BTCUSD",1680705447282,0.43841056,28193.0,28188.0,0.21195075]
["bitfinex","BTCUSD",1680705447528,0.43858508,28193.0,28188.0,0.21195075]
["bitfinex","BTCUSD",1680705447780,0.43858508,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705448211,0.050986,28192.0,28188.0,0.0847803]
["bitfinex","BTCUSD",1680705448419,0.00017452,28192.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705448672,0.08387452,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705448881,0.00017452,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705449084,0.00017452,28193.0,28188.0,0.0847803]
["bitfinex","BTCUSD",1680705449293,0.007,28193.0,28188.0,0.0867803]
["bitfinex","BTCUSD",1680705449501,0.09786152,28194.0,28188.0,0.0847803]
["bitfinex","BTCUSD",1680705449724,0.23975833,28194.0,28188.0,0.0847803]
["bitfinex","BTCUSD",1680705449926,0.23975833,28194.0,28188.0,0.21195075]
["bitfinex","BTCUSD",1680705450549,0.056039,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705450776,0.051402,28192.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705451205,0.02136252,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705451630,0.01436252,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705451850,0.00017452,28193.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705452072,0.098687,28194.0,28189.0,0.0847803]
["bitfinex","BTCUSD",1680705452073,0.00017452,28194.0,28189.0,0.52309086]
["bitfinex","BTCUSD",1680705452290,0.6722,28200.0,28189.0,0.52309086]
["bitfinex","BTCUSD",1680705452291,0.00017452,28197.0,28191.0,0.0847803]
["bitfinex","BTCUSD",1680705452505,0.00017452,28197.0,28192.0,0.0847803]
["bitfinex","BTCUSD",1680705452941,5.51951056,28199.0,28193.0,0.0847803]
["bitfinex","BTCUSD",1680705452942,0.00017452,28198.0,28193.0,0.0847803]
["bitfinex","BTCUSD",1680705453165,0.00017452,28198.0,28194.0,0.21195075]
["bitfinex","BTCUSD",1680705453403,0.003,28197.0,28194.0,0.21195075]
["bitfinex","BTCUSD",1680705453616,0.003,28197.0,28194.0,0.0847803]
["bitfinex","BTCUSD",1680705454046,0.003,28197.0,28194.0,0.21195075]
["bitfinex","BTCUSD",1680705454270,0.00017452,28201.0,28194.0,0.21195075]
["bitfinex","BTCUSD",1680705454485,0.35488508,28201.0,28194.0,0.0847803]
["bitfinex","BTCUSD",1680705454714,0.051039,28200.0,28194.0,0.0847803]
["bitfinex","BTCUSD",1680705455027,0.20711981,28200.0,28194.0,0.1017803]
["bitfinex","BTCUSD",1680705455115,0.49660737,28199.0,28194.0,0.0847803]
["bitfinex","BTCUSD",1680705455336,0.091905,28198.0,28194.0,0.01]
["bitfinex","BTCUSD",1680705455571,0.0835,28195.0,28194.0,0.01]
["bitfinex","BTCUSD",1680705455786,0.67396337,28195.0,28194.0,0.01]
["bitfinex","BTCUSD",1680705456008,0.53224108,28195.0,28189.0,0.21207075]
["bitfinex","BTCUSD",1680705456220,0.54796737,28194.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705456433,0.150796,28193.0,28189.0,0.21195075]
["bitfinex","BTCUSD",1680705456650,0.05303,28192.0,28189.0,0.21195075]
["bitfinex","BTCUSD",1680705456869,0.067218,28192.0,28189.0,0.21195075]
["bitfinex","BTCUSD",1680705457084,0.00017452,28193.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705457310,0.014187,28194.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705457532,0.049937,28193.0,28191.0,0.0847803]
["bitfinex","BTCUSD",1680705457748,0.014187,28194.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705458183,0.002,28192.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705458391,0.042565,28191.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705458624,0.014188,28191.0,28190.0,0.0957803]
["bitfinex","BTCUSD",1680705458851,0.014188,28191.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705459076,0.065553,28191.0,28190.0,0.0887803]
["bitfinex","BTCUSD",1680705459712,0.065553,28191.0,28190.0,0.004]
["bitfinex","BTCUSD",1680705459918,0.065553,28191.0,28189.0,0.21195075]
["bitfinex","BTCUSD",1680705460150,0.018188,28191.0,28189.0,0.21195075]
["bitfinex","BTCUSD",1680705460363,0.018188,28191.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705460364,0.05984531,28191.0,28190.0,0.0847803]
["bitfinex","BTCUSD",1680705460581,0.05984531,28191.0,28187.0,0.23351806]
["bitfinex","BTCUSD",1680705460582,0.212784,28191.0,28187.0,0.23373075]
["bitfinex","BTCUSD",1680705460787,0.212784,28191.0,28187.0,0.1063803]
["bitfinex","BTCUSD",1680705460788,0.083,28188.0,28187.0,0.1063803]
["bitfinex","BTCUSD",1680705460991,0.09719,28188.0,28187.0,0.1063803]
["bitfinex","BTCUSD",1680705461212,0.09719,28188.0,28186.0,0.14895045]
["bitfinex","BTCUSD",1680705461213,0.01419,28188.0,28186.0,0.1065603]
["bitfinex","BTCUSD",1680705461454,0.050989,28187.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680705461662,0.065179,28187.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680705462279,0.41988956,28187.0,28186.0,0.0216]
["bitfinex","BTCUSD",1680705462968,0.41988956,28187.0,28186.0,0.0236]
["bitfinex","BTCUSD",1680705463177,0.41988956,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705463383,0.43406408,28187.0,28186.0,0.03851976]
["bitfinex","BTCUSD",1680705463810,0.42006408,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705464020,0.42006408,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705464021,0.43906408,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705464231,0.47515859,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705464438,0.47515859,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705464645,0.43888956,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705464845,0.43888956,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705464846,0.41988956,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705465687,0.43906408,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705465894,0.42006408,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705466094,0.43906408,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705466506,0.42006408,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705466716,0.43906408,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705466919,0.42006408,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705467124,0.43906408,28187.0,28186.0,0.03951976]
["bitfinex","BTCUSD",1680705467508,0.00017452,28187.0,28186.0,0.03751976]
["bitfinex","BTCUSD",1680705467711,0.019,28187.0,28186.0,0.002]
["bitfinex","BTCUSD",1680705468071,0.01748762,28187.0,28186.0,0.01712377]
["bitfinex","BTCUSD",1680705468491,0.0837,28191.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705468734,0.49122656,28190.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705468950,0.017,28187.0,28186.0,0.01712377]
["bitfinex","BTCUSD",1680705469581,0.097989,28190.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705469784,0.1008,28190.0,28186.0,0.01712377]
["bitfinex","BTCUSD",1680705469993,0.0838,28190.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705470221,0.052117,28189.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705470424,0.017,28187.0,28186.0,0.01712377]
["bitfinex","BTCUSD",1680705470669,0.014189,28189.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705470872,0.097989,28190.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705471084,0.052437,28189.0,28186.0,0.01512377]
["bitfinex","BTCUSD",1680705471509,0.114989,28190.0,28186.0,0.14429422]
["bitfinex","BTCUSD",1680705471720,0.097989,28190.0,28186.0,0.14229422]
["bitfinex","BTCUSD",1680705471932,0.017,28189.0,28186.0,0.14429422]
["bitfinex","BTCUSD",1680705472129,0.097989,28190.0,28186.0,0.14229422]
["bitfinex","BTCUSD",1680705472340,0.051341,28189.0,28186.0,0.14229422]
["bitfinex","BTCUSD",1680705472541,0.114989,28190.0,28186.0,0.14429422]
["bitfinex","BTCUSD",1680705472875,0.1008,28190.0,28186.0,0.14429422]
["bitfinex","BTCUSD",1680705473068,0.017,28190.0,28186.0,0.01712377]
["bitfinex","BTCUSD",1680705473277,0.11205152,28192.0,28186.0,0.14229422]
["bitfinex","BTCUSD",1680705473483,0.017,28189.0,28186.0,0.14429422]
["bitfinex","BTCUSD",1680705473919,0.017,28189.0,28187.0,0.12717045]
["bitfinex","BTCUSD",1680705474335,0.014189,28190.0,28187.0,0.12717045]
["bitfinex","BTCUSD",1680705474542,0.031189,28190.0,28187.0,0.12717045]
["bitfinex","BTCUSD",1680705474751,0.014189,28190.0,28187.0,0.12717045]
["bitfinex","BTCUSD",1680705474957,0.017,28189.0,28187.0,0.12917045]
["bitfinex","BTCUSD",1680705475164,0.017,28189.0,28187.0,0.002]
["bitfinex","BTCUSD",1680705475410,0.014189,28190.0,28186.0,0.12717045]
["bitfinex","BTCUSD",1680705475584,0.031189,28190.0,28187.0,0.002]
["bitfinex","BTCUSD",1680705475816,0.014189,28190.0,28186.0,0.29695345]
["bitfinex","BTCUSD",1680705476001,0.017,28189.0,28187.0,0.12917045]
["bitfinex","BTCUSD",1680705476199,0.014189,28190.0,28187.0,0.01483869]
["bitfinex","BTCUSD",1680705477050,0.00017452,28191.0,28187.0,0.01483869]
["bitfinex","BTCUSD",1680705477261,0.017,28190.0,28187.0,0.01683869]
["bitfinex","BTCUSD",1680705477661,0.017,28190.0,28187.0,0.10172976]
["bitfinex","BTCUSD",1680705477975,0.01436352,28191.0,28187.0,0.09972976]
["bitfinex","BTCUSD",1680705478608,0.017,28190.0,28187.0,0.10172976]
["bitfinex","BTCUSD",1680705478826,0.017,28190.0,28189.0,0.08489107]
["bitfinex","BTCUSD",1680705479039,0.00017452,28192.0,28189.0,0.08489107]
["bitfinex","BTCUSD",1680705479251,0.37071056,28191.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705479464,0.048725,28190.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705479680,0.45385751,28191.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705479886,0.054258,28190.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705480092,0.43785751,28191.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705480307,0.1012819,28190.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705480574,0.09452,28189.0,28188.0,0.08489107]
["bitfinex","BTCUSD",1680705480792,0.53253056,28189.0,28188.0,0.006]
["bitfinex","BTCUSD",1680705481001,0.78445688,28189.0,28188.0,0.006]
["bitfinex","BTCUSD",1680705481215,0.64256007,28189.0,28188.0,0.006]
["bitfinex","BTCUSD",1680705481423,0.0836,28188.0,28184.0,0.21224152]
["bitfinex","BTCUSD",1680705481641,0.0832,28186.0,28184.0,0.21224152]
["bitfinex","BTCUSD",1680705481864,0.111583,28186.0,28185.0,0.08489107]
["bitfinex","BTCUSD",1680705482076,0.53134656,28186.0,28184.0,0.21224152]
["bitfinex","BTCUSD",1680705482287,0.40608556,28185.0,28184.0,0.21224152]
["bitfinex","BTCUSD",1680705482497,0.42027656,28185.0,28184.0,0.21224152]
["bitfinex","BTCUSD",1680705482707,0.42027656,28185.0,28184.0,0.08507107]
["bitfinex","BTCUSD",1680705482917,0.42027656,28185.0,28184.0,0.08501107]
["bitfinex","BTCUSD",1680705483131,0.42045108,28185.0,28184.0,0.08489107]
["bitfinex","BTCUSD",1680705483342,0.43445108,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680705484417,0.51815108,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680705484620,0.47505449,28185.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705484834,0.052075,28184.0,28183.0,0.10649107]
["bitfinex","BTCUSD",1680705485045,0.12491075,28184.0,28183.0,0.10649107]
["bitfinex","BTCUSD",1680705485277,0.78911812,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705485505,0.79761812,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705485798,0.65572131,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705486440,0.65512131,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705486653,0.68212131,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705486867,0.65529583,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705487083,0.68229583,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705487299,0.65529583,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705487512,0.68229583,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705487931,0.65512131,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705488793,0.75512131,28184.0,28183.0,0.0216]
["bitfinex","BTCUSD",1680705489015,0.78212131,28184.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705489248,0.69596434,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705489452,0.73854134,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705490089,0.91595134,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705490308,0.94295134,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705491185,1.04295134,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705491402,0.60764956,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705491620,0.53814156,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705492937,0.51544956,28183.0,28182.0,0.0216]
["bitfinex","BTCUSD",1680705493155,0.51544956,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705493428,1.20648738,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705493639,1.06459057,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705494062,0.88718057,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705494275,0.79893896,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705494481,0.83461348,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705494902,1.15301348,28183.0,28182.0,0.03594815]
["bitfinex","BTCUSD",1680705495111,0.2127,28181.0,28180.0,0.80018]
["bitfinex","BTCUSD",1680705495325,1.53102037,28181.0,28180.0,0.80018]
["bitfinex","BTCUSD",1680705495536,1.38912356,28181.0,28180.0,0.80018]
["bitfinex","BTCUSD",1680705496198,1.41612356,28181.0,28180.0,0.80018]
["bitfinex","BTCUSD",1680705496403,1.56773634,28181.0,28180.0,0.48108]
["bitfinex","BTCUSD",1680705496612,1.59491086,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705497031,1.06356086,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705497250,1.09056086,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705497678,1.40976086,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705498308,1.20414808,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705498517,1.23964808,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705498721,1.21264808,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705498942,1.23964808,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705499145,1.21264808,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705499353,1.05345389,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705499564,1.08045389,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705499795,1.05345389,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705500011,1.09838389,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705500225,1.07138389,28181.0,28180.0,0.4809]
["bitfinex","BTCUSD",1680705500461,1.07138389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705500678,1.07058389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705501328,1.09758389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705501534,1.07058389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705501739,1.09888389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705501947,1.07188389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705502156,1.09888389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705502360,1.07188389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705502561,1.09888389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705502760,1.25839389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705502980,1.23139389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705503183,1.25839389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705504959,1.23139389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705505194,1.25839389,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705505401,1.249797,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705505627,1.576797,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705505831,1.549797,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705506332,1.576797,28181.0,28180.0,0.4709]
["bitfinex","BTCUSD",1680705506554,1.896197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705507456,1.869197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705507667,1.896197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705507875,1.869197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705508105,1.896197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705508543,1.869197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705508744,1.896197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705508954,1.869197,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705509165,1.73719119,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705509383,1.21344808,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705509599,0.74567308,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705510455,0.77267308,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705510664,0.85068139,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705510875,0.88618139,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705511082,0.85918139,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705511521,1.26998139,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705511967,1.36998139,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705512657,1.7067845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705513283,1.6797845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705513486,1.7067845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705513693,1.6797845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705513903,1.7067845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705514327,1.6797845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705514500,1.7067845,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705514747,1.14707619,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705514948,1.12947308,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705515371,1.25647308,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705515998,1.26497308,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705516204,1.23797308,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705516379,1.43218889,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705516664,1.40518889,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705516880,1.43218889,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705517497,1.33218889,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705517708,1.43218889,28181.0,28180.0,0.4659]
["bitfinex","BTCUSD",1680705518545,1.43218889,28181.0,28180.0,0.3235755]
["bitfinex","BTCUSD",1680705519372,1.43218889,28181.0,28180.0,0.32347657]
["bitfinex","BTCUSD",1680705523847,1.449792,28181.0,28180.0,0.32347657]
["bitfinex","BTCUSD",1680705524935,0.15086343,28180.0,28179.0,0.01018]
["bitfinex","BTCUSD",1680705525151,2.20433969,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705525392,1.9025428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705526037,1.9295428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705526247,1.9025428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705526465,1.9295428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705526907,1.9025428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705527127,1.9295428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705527310,1.9025428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705527545,2.0138631,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705528395,1.9868631,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705528612,1.98703762,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705528819,2.0138631,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705529563,1.9295428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705529768,1.6018428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705530370,1.9210428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705531262,1.6103428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705532378,1.9295428,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705532947,2.0138631,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705534588,2.14034355,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705534995,2.05602325,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705535209,2.14090228,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680705535428,2.86365304,28180.0,28171.0,0.02182]
["bitfinex","BTCUSD",1680705535642,0.36128,28172.0,28171.0,0.0217]
["bitfinex","BTCUSD",1680705535844,1.01653337,28172.0,28171.0,0.02188]
["bitfinex","BTCUSD",1680705536040,0.91076456,28172.0,28171.0,0.0217]
["bitfinex","BTCUSD",1680705536680,0.91076456,28172.0,28171.0,0.02182]
["bitfinex","BTCUSD",1680705537051,0.73328456,28172.0,28171.0,0.02182]
["bitfinex","BTCUSD",1680705537252,0.73328456,28172.0,28171.0,0.01676]
["bitfinex","BTCUSD",1680705537478,0.73328456,28172.0,28171.0,0.0167]
["bitfinex","BTCUSD",1680705537678,0.76028456,28172.0,28171.0,0.0167]
["bitfinex","BTCUSD",1680705538104,0.76028456,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705539429,0.67648456,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705539626,0.57665908,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705540701,0.57648456,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705542686,0.76028456,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705543334,0.84428456,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705543547,1.07458767,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705543759,1.37458767,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705543970,1.34776219,28172.0,28171.0,0.02959292]
["bitfinex","BTCUSD",1680705544186,1.37476219,28172.0,28171.0,0.0167]
["bitfinex","BTCUSD",1680705546543,1.34776219,28172.0,28171.0,0.0167]
["bitfinex","BTCUSD",1680705547251,1.37467767,28172.0,28166.0,0.00012]
["bitfinex","BTCUSD",1680705547477,0.2127,28166.0,28164.0,0.02232]
["bitfinex","BTCUSD",1680705547703,0.67640143,28165.0,28164.0,0.02232]
["bitfinex","BTCUSD",1680705547919,0.45151156,28165.0,28164.0,0.0222]
["bitfinex","BTCUSD",1680705548133,0.35471056,28165.0,28164.0,0.0222]
["bitfinex","BTCUSD",1680705548358,0.00017452,28166.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705548584,0.35471056,28166.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705549476,0.01437452,28168.0,28165.0,0.01342778]
["bitfinex","BTCUSD",1680705549689,0.36891156,28167.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705549927,0.35471056,28167.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705550355,0.027,28166.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705550564,0.36891156,28167.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705550810,0.39591156,28167.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705551224,0.36891156,28167.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705551429,0.027,28166.0,28165.0,0.01324778]
["bitfinex","BTCUSD",1680705551639,0.027,28166.0,28165.0,0.01342778]
["bitfinex","BTCUSD",1680705551853,0.027,28166.0,28165.0,0.22459823]
["bitfinex","BTCUSD",1680705552084,6e-05,28174.0,28165.0,0.4780178]
["bitfinex","BTCUSD",1680705552300,0.35471056,28173.0,28169.0,0.0837]
["bitfinex","BTCUSD",1680705552511,0.35488508,28173.0,28169.0,0.0837]
["bitfinex","BTCUSD",1680705552922,0.35488508,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705552923,0.36908308,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705553145,0.36899856,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705553364,0.36890856,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705553804,0.37690856,28173.0,28169.0,0.001]
["bitfinex","BTCUSD",1680705553984,0.36890856,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705554229,0.37090856,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705554688,0.35671056,28173.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705555531,0.35671056,28173.0,28168.0,0.29614492]
["bitfinex","BTCUSD",1680705555747,0.35671056,28173.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705555960,0.35671056,28173.0,28168.0,0.29614492]
["bitfinex","BTCUSD",1680705556165,0.35671056,28173.0,28169.0,0.0837]
["bitfinex","BTCUSD",1680705556377,0.35471056,28173.0,28169.0,0.0837]
["bitfinex","BTCUSD",1680705556806,0.35471056,28173.0,28169.0,0.1685579]
["bitfinex","BTCUSD",1680705557025,0.35671056,28173.0,28169.0,0.1685579]
["bitfinex","BTCUSD",1680705557303,0.002,28173.0,28172.0,0.0837]
["bitfinex","BTCUSD",1680705557520,0.014196,28176.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705557735,0.002,28173.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705558595,0.014196,28176.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705558807,0.001,28173.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705559442,0.003,28173.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705559853,0.00289433,28173.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705560229,0.00289433,28173.0,28172.0,0.0837]
["bitfinex","BTCUSD",1680705560459,0.014197,28175.0,28172.0,0.0837]
["bitfinex","BTCUSD",1680705560670,0.014197,28175.0,28172.0,0.0787]
["bitfinex","BTCUSD",1680705560900,0.18448681,28175.0,28170.0,0.3122]
["bitfinex","BTCUSD",1680705561114,0.14189681,28174.0,28170.0,0.00012]
["bitfinex","BTCUSD",1680705561323,0.14189681,28174.0,28169.0,0.37516]
["bitfinex","BTCUSD",1680705561324,0.099386,28173.0,28169.0,0.37528]
["bitfinex","BTCUSD",1680705561534,0.24328281,28173.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680705561741,0.101386,28173.0,28168.0,0.0850379]
["bitfinex","BTCUSD",1680705561957,0.101386,28173.0,28168.0,0.0848579]
["bitfinex","BTCUSD",1680705561958,0.24328281,28173.0,28168.0,0.0848579]
["bitfinex","BTCUSD",1680705562156,0.050252,28172.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705562355,0.042597,28171.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705562611,0.042597,28171.0,28170.0,0.011]
["bitfinex","BTCUSD",1680705562831,0.042597,28171.0,28168.0,0.084]
["bitfinex","BTCUSD",1680705563042,0.042597,28171.0,28168.0,0.1738579]
["bitfinex","BTCUSD",1680705563227,0.042597,28171.0,28168.0,0.1689779]
["bitfinex","BTCUSD",1680705563365,0.044597,28171.0,28168.0,0.1689779]
["bitfinex","BTCUSD",1680705563849,0.0044597,28170.0,28168.0,0.1689779]
["bitfinex","BTCUSD",1680705564053,0.044597,28171.0,28168.0,0.1689779]
["bitfinex","BTCUSD",1680705564054,0.0426,28169.0,28168.0,0.1689779]
["bitfinex","BTCUSD",1680705564264,0.0426,28169.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705564474,0.0426,28169.0,28168.0,0.08418]
["bitfinex","BTCUSD",1680705564680,0.014198,28172.0,28168.0,0.08912]
["bitfinex","BTCUSD",1680705564885,0.014198,28172.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705565088,0.002,28169.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705565724,0.014199,28171.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705565925,0.014199,28171.0,28168.0,0.1740379]
["bitfinex","BTCUSD",1680705566352,0.014199,28171.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705567191,0.35471056,28174.0,28168.0,0.0850379]
["bitfinex","BTCUSD",1680705567401,0.002,28169.0,28168.0,0.1688579]
["bitfinex","BTCUSD",1680705567617,0.014198,28173.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705567827,0.002,28171.0,28168.0,0.1690379]
["bitfinex","BTCUSD",1680705568055,0.35471056,28172.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705568684,0.002,28171.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705569125,0.35471056,28172.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705569334,0.36271056,28172.0,28169.0,0.01245244]
["bitfinex","BTCUSD",1680705569550,0.052311,28171.0,28169.0,0.01245244]
["bitfinex","BTCUSD",1680705570019,0.35471056,28170.0,28169.0,0.01245244]
["bitfinex","BTCUSD",1680705570235,0.44503303,28170.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705570862,0.44503303,28170.0,28169.0,0.01245244]
["bitfinex","BTCUSD",1680705571068,0.44503303,28170.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705571279,0.46403303,28170.0,28169.0,0.01345244]
["bitfinex","BTCUSD",1680705571701,0.44503303,28170.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705571912,0.44503303,28170.0,28169.0,0.01345244]
["bitfinex","BTCUSD",1680705571913,0.46403303,28170.0,28169.0,0.01345244]
["bitfinex","BTCUSD",1680705572571,0.59703103,28170.0,28169.0,0.01345244]
["bitfinex","BTCUSD",1680705572793,0.67515158,28170.0,28169.0,0.01345244]
["bitfinex","BTCUSD",1680705573003,0.6563261,28170.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705573646,0.7805711,28170.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705573857,0.8075711,28170.0,28169.0,0.01145244]
["bitfinex","BTCUSD",1680705574076,1.00159658,28170.0,28164.0,0.1070579]
["bitfinex","BTCUSD",1680705574309,0.59663967,28169.0,28164.0,0.1070579]
["bitfinex","BTCUSD",1680705574519,0.090731,28168.0,28164.0,0.1070579]
["bitfinex","BTCUSD",1680705574737,0.40454756,28167.0,28164.0,0.1070579]
["bitfinex","BTCUSD",1680705574943,0.13719,28166.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705575154,0.44169356,28166.0,28165.0,0.01055486]
["bitfinex","BTCUSD",1680705575382,0.49477556,28166.0,28165.0,0.01055486]
["bitfinex","BTCUSD",1680705575594,0.42021856,28166.0,28165.0,0.01055486]
["bitfinex","BTCUSD",1680705576016,0.42021856,28166.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705576253,0.051852,28165.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705577292,0.070852,28165.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705577544,0.051852,28165.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705577752,0.070852,28165.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705577960,0.051852,28165.0,28164.0,0.1072379]
["bitfinex","BTCUSD",1680705578164,0.00017452,28170.0,28164.0,0.0222]
["bitfinex","BTCUSD",1680705578370,0.35471056,28169.0,28164.0,0.0222]
["bitfinex","BTCUSD",1680705578574,0.05425,28168.0,28164.0,0.0222]
["bitfinex","BTCUSD",1680705578779,0.00017452,28170.0,28164.0,0.1070579]
["bitfinex","BTCUSD",1680705578780,0.019,28165.0,28164.0,0.1070579]
["bitfinex","BTCUSD",1680705578983,0.019,28165.0,28164.0,0.1912379]
["bitfinex","BTCUSD",1680705579401,0.019,28165.0,28164.0,0.31746702]
["bitfinex","BTCUSD",1680705579607,0.00017452,28171.0,28164.0,0.31728702]
["bitfinex","BTCUSD",1680705579817,0.37371056,28170.0,28166.0,0.0839]
["bitfinex","BTCUSD",1680705580022,0.35471056,28170.0,28167.0,0.084]
["bitfinex","BTCUSD",1680705580226,0.35471056,28170.0,28167.0,0.16906702]
["bitfinex","BTCUSD",1680705580453,0.00017452,28171.0,28167.0,0.16912702]
["bitfinex","BTCUSD",1680705580665,0.00017452,28171.0,28167.0,0.08494702]
["bitfinex","BTCUSD",1680705580666,0.35471056,28170.0,28167.0,0.08494702]
["bitfinex","BTCUSD",1680705580875,0.39413456,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680705581083,0.36713456,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680705581296,0.38013456,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680705581533,0.053148,28169.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680705581759,0.012425,28169.0,28166.0,0.08512702]
["bitfinex","BTCUSD",1680705582191,0.012425,28169.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680705582403,0.36713556,28169.0,28166.0,0.08512702]
["bitfinex","BTCUSD",1680705582653,0.40427556,28168.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680705582869,0.052849,28167.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705583083,0.35471056,28167.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705583924,0.35571056,28167.0,28164.0,0.11132702]
["bitfinex","BTCUSD",1680705584140,0.35471056,28167.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705584379,0.36771056,28167.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705585187,0.35471056,28166.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705585469,0.35471056,28166.0,28164.0,0.02238]
["bitfinex","BTCUSD",1680705585888,0.35471056,28166.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705586693,0.36771056,28166.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705587512,0.052099,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705587722,0.35471056,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705588921,0.38071056,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705589132,0.35471056,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705589350,0.42330356,28165.0,28164.0,0.02238]
["bitfinex","BTCUSD",1680705589544,0.37371056,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705589748,0.00014697,28167.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705589950,0.026,28165.0,28164.0,0.0222]
["bitfinex","BTCUSD",1680705590199,0.35471056,28167.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705591465,0.019,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705591625,0.019,28165.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705591827,0.019,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705592048,0.35471056,28169.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705592201,0.019,28165.0,28164.0,0.10732702]
["bitfinex","BTCUSD",1680705592398,0.019,28165.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705592610,0.019,28165.0,28164.0,0.10726702]
["bitfinex","BTCUSD",1680705592853,0.36713456,28170.0,28164.0,0.10726702]
["bitfinex","BTCUSD",1680705593089,0.053962,28169.0,28164.0,0.11114702]
["bitfinex","BTCUSD",1680705593306,0.05410897,28169.0,28164.0,0.11114702]
["bitfinex","BTCUSD",1680705594535,0.05410897,28169.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705594734,0.001,28165.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705594962,0.36728153,28170.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705595311,0.056454,28169.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705595522,0.00014697,28169.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705595733,0.001,28165.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705595941,0.10014697,28169.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705596164,0.05185,28168.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705596374,0.05263597,28169.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705597204,0.06406097,28169.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705597405,0.001,28165.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705597611,0.01257197,28169.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705597821,0.013425,28169.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705598030,0.012425,28169.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705598240,0.01257197,28169.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705598758,0.36728253,28169.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705598969,0.052178,28168.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705599190,0.064603,28168.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705599395,0.01257197,28168.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705599564,0.050701,28167.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705599754,0.012425,28168.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705599950,0.012425,28168.0,28165.0,0.001]
["bitfinex","BTCUSD",1680705600152,0.35485753,28169.0,28165.0,0.08494702]
["bitfinex","BTCUSD",1680705600378,0.36728253,28169.0,28164.0,0.10714702]
["bitfinex","BTCUSD",1680705600752,0.001,28168.0,28164.0,0.11214702]
["bitfinex","BTCUSD",1680705600966,0.50917934,28168.0,28163.0,0.06337665]
["bitfinex","BTCUSD",1680705601169,0.40665956,28167.0,28163.0,0.06337665]
["bitfinex","BTCUSD",1680705601368,0.052674,28166.0,28163.0,0.06337665]
["bitfinex","BTCUSD",1680705601691,0.35485753,28167.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705601903,0.49675434,28167.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705602264,0.50918034,28167.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705602467,0.36728353,28167.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705602666,0.64089379,28167.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705603056,0.063281,28165.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705603261,0.40361956,28164.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705603465,0.064003,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705603670,0.42040956,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705603871,0.42055653,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705604316,0.46261218,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705604529,0.46961218,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705605540,0.46261218,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705605695,0.36728453,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705605902,0.44518153,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705606330,0.40675453,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705606769,0.43375453,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705606961,0.40675453,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705607202,0.59291498,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705608433,0.52888341,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705608639,0.54648652,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705609524,0.50188341,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705609731,0.52888341,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705609941,0.50188341,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705610156,0.52888341,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705610368,0.59157185,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705610731,0.69157185,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705610968,0.69171882,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705612775,0.69115935,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705614032,0.66415935,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705614234,0.69115935,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705614456,0.66415935,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705614930,0.69115935,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705615147,0.70876246,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705615355,0.69115935,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705615794,0.62847091,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705617467,0.93287091,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705617897,0.95047402,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705618522,0.92347402,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705619306,0.95047402,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705619511,1.12266452,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705619717,1.62246452,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705620780,1.59561149,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705620988,1.62261149,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705621190,1.89561149,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705621399,1.92261149,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705622954,2.04688749,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705624036,2.36608749,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705624240,2.36618749,28163.0,28162.0,0.0216]
["bitfinex","BTCUSD",1680705626527,2.36618749,28163.0,28160.0,0.0216]
["bitfinex","BTCUSD",1680705626528,0.1,28162.0,28160.0,0.0216]
["bitfinex","BTCUSD",1680705626755,1.51872537,28161.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680705627004,1.51872537,28161.0,28152.0,0.00012]
["bitfinex","BTCUSD",1680705627005,0.488,28154.0,28152.0,0.00012]
["bitfinex","BTCUSD",1680705627211,0.82990337,28153.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705627422,0.62399256,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705627633,0.94582137,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705627847,1.18072137,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705628066,1.03882456,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705628298,0.80372456,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705628512,0.74692456,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705628731,0.71992456,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705629158,0.80362456,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705629382,0.90362456,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705629600,1.02920812,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705629828,1.05620812,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705630035,1.02920812,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705630460,1.05620812,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705630682,1.02920812,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705630940,1.69231123,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705631144,1.66531123,28152.0,28151.0,0.0216]
["bitfinex","BTCUSD",1680705631394,0.1,28151.0,28148.0,0.0216]
["bitfinex","BTCUSD",1680705631612,1.01257056,28149.0,28148.0,0.0216]
["bitfinex","BTCUSD",1680705631846,1.07729056,28149.0,28148.0,0.0216]
["bitfinex","BTCUSD",1680705632062,1.40499056,28149.0,28148.0,0.0216]
["bitfinex","BTCUSD",1680705632276,1.72259367,28149.0,28148.0,0.0216]
["bitfinex","BTCUSD",1680705632490,1.72259367,28149.0,28147.0,0.0216]
["bitfinex","BTCUSD",1680705632491,0.3127,28148.0,28147.0,0.0216]
["bitfinex","BTCUSD",1680705632703,0.3127,28148.0,28144.0,0.0216]
["bitfinex","BTCUSD",1680705632704,0.1,28147.0,28144.0,0.0216]
["bitfinex","BTCUSD",1680705632920,0.73541056,28145.0,28144.0,0.0216]
["bitfinex","BTCUSD",1680705633138,1.2252731,28145.0,28144.0,0.0216]
["bitfinex","BTCUSD",1680705633363,0.35471056,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680705633590,0.85815237,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680705633829,1.22147548,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680705634048,0.2127,28137.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705634278,0.82885056,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705634492,1.13935043,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705634724,0.92306856,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705634940,0.40310756,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705635365,0.61580756,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705635585,0.63674756,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705636239,0.66374756,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705636451,0.40310756,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705636657,0.74704756,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705637138,0.86194437,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705637430,1.14845067,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705637649,1.12145067,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705637856,1.30827114,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705638303,1.40827114,28133.0,28132.0,0.0216]
["bitfinex","BTCUSD",1680705638517,0.2127,28131.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705638771,0.82897056,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705638990,1.01561492,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705639178,0.83435845,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705639436,0.84285845,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705640134,0.83020009,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705640340,0.85720009,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705640772,0.83020009,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705640984,0.74640009,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705641641,0.77340009,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705641850,0.866491,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705642497,0.893491,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705643360,0.888491,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705643810,0.888591,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705644024,0.804591,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705644441,0.877591,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705644651,0.904591,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705644864,0.877591,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705645112,0.987891,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705645322,0.960891,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705645531,0.987891,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705645952,0.960891,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705646159,0.987891,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705646439,0.960891,28128.0,28127.0,0.0015]
["bitfinex","BTCUSD",1680705646862,0.0015,28127.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705647078,0.82922056,28123.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705647291,0.61784256,28123.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705647503,0.41758756,28123.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705648382,0.43214256,28123.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705648827,0.35471056,28123.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705649060,0.39415556,28123.0,28122.0,0.0018]
["bitfinex","BTCUSD",1680705649274,0.39415556,28123.0,28122.0,0.0236813]
["bitfinex","BTCUSD",1680705649699,0.38171056,28123.0,28122.0,0.0236813]
["bitfinex","BTCUSD",1680705649915,0.39415556,28123.0,28122.0,0.0236813]
["bitfinex","BTCUSD",1680705650373,0.46140502,28123.0,28122.0,0.0236813]
["bitfinex","BTCUSD",1680705650605,0.48840502,28123.0,28122.0,0.0236813]
["bitfinex","BTCUSD",1680705651214,0.48855199,28123.0,28115.0,0.30627932]
["bitfinex","BTCUSD",1680705651428,0.14189681,28122.0,28117.0,0.084]
["bitfinex","BTCUSD",1680705651668,0.35471056,28121.0,28119.0,0.0838]
["bitfinex","BTCUSD",1680705651889,0.35471056,28121.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705651890,0.00014697,28121.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705652116,0.039445,28123.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705652328,0.39415556,28123.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705652547,0.38185753,28123.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705652987,0.051198,28122.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705653239,0.07734497,28122.0,28120.0,0.0839]
["bitfinex","BTCUSD",1680705653451,0.052668,28121.0,28119.0,0.084]
["bitfinex","BTCUSD",1680705653663,0.052668,28121.0,28115.0,0.39045932]
["bitfinex","BTCUSD",1680705653664,0.56186834,28121.0,28115.0,0.39045932]
["bitfinex","BTCUSD",1680705653874,0.14189681,28120.0,28115.0,0.39027932]
["bitfinex","BTCUSD",1680705654143,0.36715756,28119.0,28115.0,0.39027932]
["bitfinex","BTCUSD",1680705654355,0.50920134,28119.0,28115.0,0.084]
["bitfinex","BTCUSD",1680705654773,0.36730453,28119.0,28115.0,0.084]
["bitfinex","BTCUSD",1680705655804,0.050569,28118.0,28114.0,0.0891677]
["bitfinex","BTCUSD",1680705656008,0.36715856,28117.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705656220,0.049315,28116.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705656429,0.012448,28116.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705656644,0.35471056,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705656849,0.35474301,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705657066,0.35485753,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705657271,0.36730553,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705657479,0.43352568,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705657685,0.44504256,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705657901,0.43259456,28115.0,28114.0,0.0051677]
["bitfinex","BTCUSD",1680705658116,0.077884,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705658320,0.027,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705658960,0.42278136,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705659221,0.44956943,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705659424,0.54774056,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705659837,0.73344056,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705660041,0.85294056,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705660254,0.82594056,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705660503,1.12030213,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705660727,1.23394918,28115.0,28114.0,0.02628868]
["bitfinex","BTCUSD",1680705660948,0.1,28114.0,28112.0,0.0216]
["bitfinex","BTCUSD",1680705661164,0.56741056,28106.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680705661403,0.81537537,28106.0,28096.0,0.01787627]
["bitfinex","BTCUSD",1680705661651,0.15,28105.0,28088.0,0.08735789]
["bitfinex","BTCUSD",1680705661922,0.15,28105.0,28091.0,0.4]
["bitfinex","BTCUSD",1680705661923,0.012455,28100.0,28091.0,0.4]
["bitfinex","BTCUSD",1680705662137,0.49660737,28099.0,28095.0,0.0837]
["bitfinex","BTCUSD",1680705662348,0.49675434,28099.0,28091.0,0.39951817]
["bitfinex","BTCUSD",1680705662566,0.50921034,28099.0,28091.0,0.48323817]
["bitfinex","BTCUSD",1680705662793,0.35471056,28097.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680705663018,0.051601,28098.0,28083.0,0.15148263]
["bitfinex","BTCUSD",1680705663019,0.36716756,28095.0,28083.0,0.15166263]
["bitfinex","BTCUSD",1680705663245,0.35471056,28090.0,28084.0,0.06491207]
["bitfinex","BTCUSD",1680705663459,0.35471056,28090.0,28079.0,0.21050865]
["bitfinex","BTCUSD",1680705663460,0.36731753,28090.0,28079.0,0.21050865]
["bitfinex","BTCUSD",1680705663678,0.45101753,28090.0,28076.0,0.41475437]
["bitfinex","BTCUSD",1680705663900,0.37789856,28089.0,28076.0,0.22512415]
["bitfinex","BTCUSD",1680705664118,0.42923217,28088.0,28080.0,0.09831365]
["bitfinex","BTCUSD",1680705664421,0.49660737,28087.0,28080.0,0.01431365]
["bitfinex","BTCUSD",1680705664633,0.052053,28086.0,28080.0,0.01431365]
["bitfinex","BTCUSD",1680705664860,0.00012245,28086.0,28084.0,0.084]
["bitfinex","BTCUSD",1680705665081,0.001,28090.0,28084.0,0.084]
["bitfinex","BTCUSD",1680705665311,0.35485753,28090.0,28084.0,0.084]
["bitfinex","BTCUSD",1680705665519,0.013,28087.0,28084.0,0.084]
["bitfinex","BTCUSD",1680705665794,0.00014697,28088.0,28084.0,0.084]
["bitfinex","BTCUSD",1680705666008,0.00014697,28089.0,28084.0,0.35471056]
["bitfinex","BTCUSD",1680705666218,0.49675434,28089.0,28085.0,0.3]
["bitfinex","BTCUSD",1680705666424,0.35471056,28088.0,28081.0,0.084]
["bitfinex","BTCUSD",1680705666662,0.14189681,28087.0,28079.0,0.084]
["bitfinex","BTCUSD",1680705666883,0.14189681,28087.0,28080.0,0.084]
["bitfinex","BTCUSD",1680705666884,0.14204378,28087.0,28080.0,0.084]
["bitfinex","BTCUSD",1680705667162,0.35471056,28086.0,28080.0,0.084]
["bitfinex","BTCUSD",1680705667393,0.14204378,28086.0,28080.0,0.04795401]
["bitfinex","BTCUSD",1680705667606,0.49660737,28085.0,28080.0,0.04795401]
["bitfinex","BTCUSD",1680705667820,0.49675434,28085.0,28078.0,0.084]
["bitfinex","BTCUSD",1680705668038,0.54642977,28085.0,28077.0,0.084]
["bitfinex","BTCUSD",1680705668249,0.55889177,28085.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705668464,0.053009,28084.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705668680,0.35471056,28083.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705668892,0.054068,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705669103,0.40892553,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705669546,0.57138853,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705669757,0.55892553,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705669971,0.58592553,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705670186,0.68981358,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705670407,0.58592553,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705670618,0.58592553,28082.0,28081.0,0.36803323]
["bitfinex","BTCUSD",1680705670619,0.08121497,28082.0,28081.0,0.36803323]
["bitfinex","BTCUSD",1680705670833,0.027,28082.0,28081.0,0.01332267]
["bitfinex","BTCUSD",1680705671068,0.027,28082.0,28081.0,0.18102267]
["bitfinex","BTCUSD",1680705671280,0.00014697,28088.0,28081.0,0.63573323]
["bitfinex","BTCUSD",1680705671488,0.00014697,28090.0,28087.0,0.084]
["bitfinex","BTCUSD",1680705671701,0.00014697,28093.0,28089.0,0.4871]
["bitfinex","BTCUSD",1680705671946,0.00021,28096.0,28092.0,0.4865]
["bitfinex","BTCUSD",1680705672161,0.00021,28101.0,28095.0,0.084]
["bitfinex","BTCUSD",1680705672397,0.00021,28101.0,28100.0,0.084]
["bitfinex","BTCUSD",1680705672820,0.00021,28102.0,28100.0,0.084]
["bitfinex","BTCUSD",1680705673032,0.00021,28102.0,28101.0,0.084]
["bitfinex","BTCUSD",1680705673033,0.00012,28102.0,28101.0,0.084]
["bitfinex","BTCUSD",1680705673255,0.00021,28103.0,28101.0,0.084]
["bitfinex","BTCUSD",1680705673465,0.00015,28103.0,28102.0,0.0839]
["bitfinex","BTCUSD",1680705673678,0.3,28105.0,28102.0,0.0839]
["bitfinex","BTCUSD",1680705673889,0.30021,28105.0,28104.0,0.0838]
["bitfinex","BTCUSD",1680705674541,0.30021,28105.0,28104.0,0.1671]
["bitfinex","BTCUSD",1680705674749,0.02721,28105.0,28104.0,0.1671]
["bitfinex","BTCUSD",1680705674970,0.30021,28108.0,28104.0,0.1671]
["bitfinex","BTCUSD",1680705675175,0.30021,28108.0,28104.0,0.0966676]
["bitfinex","BTCUSD",1680705675176,0.02581324,28105.0,28104.0,0.0966676]
["bitfinex","BTCUSD",1680705675384,0.02581324,28105.0,28104.0,0.1806676]
["bitfinex","BTCUSD",1680705676017,0.30021,28108.0,28104.0,0.1796676]
["bitfinex","BTCUSD",1680705676234,0.3,28108.0,28106.0,0.0839]
["bitfinex","BTCUSD",1680705676862,0.3,28108.0,28107.0,0.0838]
["bitfinex","BTCUSD",1680705677108,0.30021,28108.0,28107.0,0.0838]
["bitfinex","BTCUSD",1680705677321,0.32121,28108.0,28107.0,0.1349]
["bitfinex","BTCUSD",1680705677774,0.3,28108.0,28107.0,0.1349]
["bitfinex","BTCUSD",1680705677988,0.32721,28108.0,28107.0,0.1359]
["bitfinex","BTCUSD",1680705679959,0.027,28108.0,28107.0,0.1359]
["bitfinex","BTCUSD",1680705680390,0.027,28108.0,28107.0,0.49073056]
["bitfinex","BTCUSD",1680705680601,0.027,28108.0,28107.0,0.79079056]
["bitfinex","BTCUSD",1680705680807,0.30021,28116.0,28107.0,0.79079056]
["bitfinex","BTCUSD",1680705680808,0.00021,28115.0,28107.0,0.78961056]
["bitfinex","BTCUSD",1680705681035,0.3,28112.0,28111.0,0.1337]
["bitfinex","BTCUSD",1680705681264,0.30021,28112.0,28111.0,0.1337]
["bitfinex","BTCUSD",1680705681914,0.30021,28112.0,28111.0,0.48961056]
["bitfinex","BTCUSD",1680705682137,0.00021,28112.0,28111.0,0.48961056]
["bitfinex","BTCUSD",1680705682365,0.32387001,28120.0,28111.0,0.78961056]
["bitfinex","BTCUSD",1680705682584,0.32387001,28120.0,28116.0,0.1349]
["bitfinex","BTCUSD",1680705682585,0.02408001,28120.0,28116.0,0.1349]
["bitfinex","BTCUSD",1680705682823,0.02408001,28120.0,28119.0,0.1345]
["bitfinex","BTCUSD",1680705683047,0.02387001,28120.0,28119.0,0.1345]
["bitfinex","BTCUSD",1680705684381,0.03187001,28120.0,28119.0,0.1355]
["bitfinex","BTCUSD",1680705685673,0.03208001,28120.0,28119.0,0.1355]
["bitfinex","BTCUSD",1680705686098,0.03187001,28120.0,28119.0,0.1355]
["bitfinex","BTCUSD",1680705686322,0.02387001,28123.0,28120.0,0.23374]
["bitfinex","BTCUSD",1680705686531,0.02135194,28123.0,28122.0,0.1341]
["bitfinex","BTCUSD",1680705686946,0.3885075,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680705687156,0.3,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680705687360,0.3,28120.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680705687564,0.44189681,28120.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680705687787,0.3,28120.0,28116.0,0.35489056]
["bitfinex","BTCUSD",1680705687994,0.3,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680705688199,0.15,28118.0,28117.0,0.1349]
["bitfinex","BTCUSD",1680705688408,0.3,28118.0,28117.0,0.1349]
["bitfinex","BTCUSD",1680705688630,0.00021,28120.0,28117.0,0.1349]
["bitfinex","BTCUSD",1680705688865,0.02135194,28123.0,28120.0,0.1349]
["bitfinex","BTCUSD",1680705689091,0.02135194,28123.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680705689534,0.02135194,28123.0,28122.0,0.4345]
["bitfinex","BTCUSD",1680705689762,0.02135194,28123.0,28122.0,0.79789056]
["bitfinex","BTCUSD",1680705689984,5.194e-05,28123.0,28122.0,0.79771056]
["bitfinex","BTCUSD",1680705690249,5.194e-05,28123.0,28122.0,0.96746056]
["bitfinex","BTCUSD",1680705690475,1.94e-06,28123.0,28122.0,1.32194056]
["bitfinex","BTCUSD",1680705690706,1.94e-06,28123.0,28122.0,1.51714367]
["bitfinex","BTCUSD",1680705691375,0.02387001,28128.0,28122.0,1.51714367]
["bitfinex","BTCUSD",1680705691607,0.02387001,28128.0,28127.0,0.1349]
["bitfinex","BTCUSD",1680705691829,0.02387001,28128.0,28127.0,0.48961056]
["bitfinex","BTCUSD",1680705692042,0.02387001,28128.0,28127.0,0.79811056]
["bitfinex","BTCUSD",1680705692472,0.02387001,28128.0,28127.0,0.84862056]
["bitfinex","BTCUSD",1680705692473,1e-08,28128.0,28127.0,0.84862056]
["bitfinex","BTCUSD",1680705692683,0.3,28132.0,28127.0,0.85116367]
["bitfinex","BTCUSD",1680705692907,0.00021,28132.0,28131.0,0.1349]
["bitfinex","BTCUSD",1680705693134,0.00021,28134.0,28131.0,0.78961056]
["bitfinex","BTCUSD",1680705693356,0.00021,28134.0,28133.0,0.1349]
["bitfinex","BTCUSD",1680705693568,0.00021,28135.0,28133.0,0.78961056]
["bitfinex","BTCUSD",1680705693792,0.00021,28135.0,28134.0,0.49811056]
["bitfinex","BTCUSD",1680705694009,0.00021,28135.0,28134.0,0.84391056]
["bitfinex","BTCUSD",1680705694243,0.00021,28135.0,28134.0,0.78961056]
["bitfinex","BTCUSD",1680705694471,0.00021,28137.0,28134.0,0.78961056]
["bitfinex","BTCUSD",1680705694684,0.00021,28137.0,28136.0,0.1349]
["bitfinex","BTCUSD",1680705694911,0.00021,28137.0,28136.0,0.48961056]
["bitfinex","BTCUSD",1680705695127,0.00021,28137.0,28136.0,0.4349]
["bitfinex","BTCUSD",1680705695854,0.00021,28137.0,28136.0,0.4629]
["bitfinex","BTCUSD",1680705696084,0.00021,28137.0,28136.0,0.028]
["bitfinex","BTCUSD",1680705697600,0.00021,28137.0,28130.0,0.4345]
["bitfinex","BTCUSD",1680705697601,0.3,28133.0,28130.0,0.4345]
["bitfinex","BTCUSD",1680705697814,0.3,28133.0,28132.0,0.2349]
["bitfinex","BTCUSD",1680705697815,0.30021,28133.0,28132.0,0.2349]
["bitfinex","BTCUSD",1680705698057,0.30021,28133.0,28132.0,0.88961056]
["bitfinex","BTCUSD",1680705698290,0.00021,28133.0,28132.0,1.24391056]
["bitfinex","BTCUSD",1680705698504,0.00021,28136.0,28132.0,1.27936056]
["bitfinex","BTCUSD",1680705698725,0.00021,28137.0,28136.0,0.16925]
["bitfinex","BTCUSD",1680705698946,0.01,28138.0,28137.0,0.04374]
["bitfinex","BTCUSD",1680705699170,0.01,28138.0,28137.0,0.69845056]
["bitfinex","BTCUSD",1680705699613,0.01,28138.0,28137.0,0.69016056]
["bitfinex","BTCUSD",1680705699835,0.01,28138.0,28137.0,0.69028056]
["bitfinex","BTCUSD",1680705700047,0.01,28138.0,28137.0,0.65489056]
["bitfinex","BTCUSD",1680705700947,0.01,28138.0,28137.0,0.68289056]
["bitfinex","BTCUSD",1680705701165,0.01,28138.0,28137.0,0.65489056]
["bitfinex","BTCUSD",1680705701392,0.01,28138.0,28137.0,0.69139056]
["bitfinex","BTCUSD",1680705701847,0.31,28138.0,28137.0,0.66339056]
["bitfinex","BTCUSD",1680705702081,0.01,28138.0,28137.0,0.69139056]
["bitfinex","BTCUSD",1680705702285,0.31,28138.0,28137.0,0.66321056]
["bitfinex","BTCUSD",1680705702492,0.31,28138.0,28137.0,0.68289056]
["bitfinex","BTCUSD",1680705702920,0.31,28138.0,28137.0,0.02818]
["bitfinex","BTCUSD",1680705703136,0.31,28138.0,28137.0,0.028]
["bitfinex","BTCUSD",1680705703350,0.31,28138.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680705703561,0.3,28134.0,28131.0,0.1]
["bitfinex","BTCUSD",1680705703991,0.00021,28135.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680705704207,0.31,28138.0,28135.0,0.03545]
["bitfinex","BTCUSD",1680705704458,0.01,28138.0,28137.0,0.1346]
["bitfinex","BTCUSD",1680705704895,0.01,28138.0,28137.0,0.8974]
["bitfinex","BTCUSD",1680705705588,0.0011,28138.0,28137.0,0.8974]
["bitfinex","BTCUSD",1680705705799,0.0011,28138.0,28137.0,0.93303]
["bitfinex","BTCUSD",1680705706426,0.0011,28138.0,28137.0,0.96103]
["bitfinex","BTCUSD",1680705706638,0.02041121,28140.0,28138.0,0.1]
["bitfinex","BTCUSD",1680705706859,0.02041121,28140.0,28139.0,0.17855]
["bitfinex","BTCUSD",1680705707072,0.02041121,28140.0,28139.0,0.93326056]
["bitfinex","BTCUSD",1680705707924,0.02041121,28140.0,28139.0,0.96126056]
["bitfinex","BTCUSD",1680705709214,0.02041121,28140.0,28139.0,1.31556056]
["bitfinex","BTCUSD",1680705709640,0.01147921,28140.0,28139.0,1.31556056]
["bitfinex","BTCUSD",1680705712309,0.01147921,28140.0,28139.0,1.52877869]
["bitfinex","BTCUSD",1680705712310,9.21e-06,28140.0,28139.0,1.52877869]
["bitfinex","BTCUSD",1680705713171,9.21e-06,28140.0,28139.0,1.31556056]
["bitfinex","BTCUSD",1680705715088,9.21e-06,28140.0,28139.0,1.72330031]
["bitfinex","BTCUSD",1680705716037,0.00021,28146.0,28139.0,1.46794367]
["bitfinex","BTCUSD",1680705716269,0.00012701,28148.0,28145.0,0.1346]
["bitfinex","BTCUSD",1680705716484,0.00012701,28148.0,28147.0,0.1346]
["bitfinex","BTCUSD",1680705716704,0.00012701,28148.0,28147.0,0.48931056]
["bitfinex","BTCUSD",1680705717565,7.01e-06,28148.0,28147.0,0.48931056]
["bitfinex","BTCUSD",1680705717773,7.01e-06,28148.0,28147.0,1.25542337]
["bitfinex","BTCUSD",1680705717984,7.01e-06,28148.0,28147.0,1.64535337]
["bitfinex","BTCUSD",1680705719247,7.01e-06,28148.0,28147.0,1.67335337]
["bitfinex","BTCUSD",1680705719451,7.01e-06,28148.0,28147.0,1.17924056]
["bitfinex","BTCUSD",1680705719658,7.01e-06,28148.0,28147.0,0.65489056]
["bitfinex","BTCUSD",1680705719887,7.01e-06,28148.0,28147.0,0.68289056]
["bitfinex","BTCUSD",1680705720310,7.01e-06,28148.0,28147.0,0.71856021]
["bitfinex","BTCUSD",1680705720521,7.01e-06,28148.0,28147.0,0.71862021]
["bitfinex","BTCUSD",1680705720734,7.01e-06,28148.0,28147.0,0.71844021]
["bitfinex","BTCUSD",1680705720960,7.01e-06,28148.0,28147.0,0.71862021]
["bitfinex","BTCUSD",1680705721589,7.01e-06,28148.0,28147.0,0.02818]
["bitfinex","BTCUSD",1680705721816,0.14190382,28148.0,28147.0,0.028]
["bitfinex","BTCUSD",1680705722036,7.01e-06,28148.0,28147.0,0.028]
["bitfinex","BTCUSD",1680705723319,7.01e-06,28148.0,28147.0,0.65471056]
["bitfinex","BTCUSD",1680705723569,7.01e-06,28148.0,28147.0,1.00901056]
["bitfinex","BTCUSD",1680705723997,7.01e-06,28148.0,28147.0,1.04251056]
["bitfinex","BTCUSD",1680705724202,7.01e-06,28148.0,28147.0,1.05296056]
["bitfinex","BTCUSD",1680705724407,7.01e-06,28148.0,28147.0,1.08108056]
["bitfinex","BTCUSD",1680705724615,7.01e-06,28148.0,28147.0,1.08114056]
["bitfinex","BTCUSD",1680705724816,7.01e-06,28148.0,28147.0,1.05314056]
["bitfinex","BTCUSD",1680705725427,7.01e-06,28148.0,28147.0,1.05296056]
["bitfinex","BTCUSD",1680705725637,7.01e-06,28148.0,28147.0,1.08114056]
["bitfinex","BTCUSD",1680705725843,7.01e-06,28148.0,28147.0,1.05314056]
["bitfinex","BTCUSD",1680705726045,7.01e-06,28148.0,28147.0,1.0891401]
["bitfinex","BTCUSD",1680705726684,7.01e-06,28148.0,28147.0,1.1169601]
["bitfinex","BTCUSD",1680705726891,7.01e-06,28148.0,28147.0,1.1171401]
["bitfinex","BTCUSD",1680705728366,7.01e-06,28148.0,28147.0,1.1169601]
["bitfinex","BTCUSD",1680705729194,0.01887702,28155.0,28147.0,1.1169601]
["bitfinex","BTCUSD",1680705729407,0.01887702,28155.0,28148.0,0.69866056]
["bitfinex","BTCUSD",1680705729611,0.01908702,28155.0,28148.0,0.5178702]
["bitfinex","BTCUSD",1680705729852,0.01908702,28155.0,28149.0,0.3543]
["bitfinex","BTCUSD",1680705730040,0.01908702,28155.0,28150.0,0.66321056]
["bitfinex","BTCUSD",1680705730243,0.01908702,28155.0,28151.0,0.55654721]
["bitfinex","BTCUSD",1680705730455,0.01908702,28155.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680705731550,0.01908702,28155.0,28153.0,0.1]
["bitfinex","BTCUSD",1680705731762,0.01908702,28155.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680705732810,0.01908702,28155.0,28154.0,0.36671056]
["bitfinex","BTCUSD",1680705733029,0.01908702,28155.0,28154.0,0.012]
["bitfinex","BTCUSD",1680705733241,0.59611109,28155.0,28148.0,0.3543]
["bitfinex","BTCUSD",1680705733466,0.59611109,28155.0,28147.0,0.03617954]
["bitfinex","BTCUSD",1680705733467,0.1334,28149.0,28147.0,0.03617954]
["bitfinex","BTCUSD",1680705733678,0.58603237,28148.0,28147.0,0.00893632]
["bitfinex","BTCUSD",1680705733900,0.58603237,28148.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680705734121,0.58603237,28148.0,28139.0,0.79500699]
["bitfinex","BTCUSD",1680705734122,0.2684,28144.0,28139.0,0.79500699]
["bitfinex","BTCUSD",1680705734340,0.2684,28144.0,28137.0,0.41743262]
["bitfinex","BTCUSD",1680705734341,0.1346,28140.0,28137.0,0.41743262]
["bitfinex","BTCUSD",1680705734553,0.63516537,28143.0,28137.0,0.41743262]
["bitfinex","BTCUSD",1680705734554,0.1346,28138.0,28137.0,0.41743262]
["bitfinex","BTCUSD",1680705734773,0.1346,28138.0,28131.0,0.1]
["bitfinex","BTCUSD",1680705734774,0.13481,28138.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680705735030,0.30428354,28148.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680705735031,0.3868,28140.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680705735262,0.1346,28141.0,28132.0,0.35489056]
["bitfinex","BTCUSD",1680705735263,0.27649681,28139.0,28132.0,0.35489056]
["bitfinex","BTCUSD",1680705735481,0.27649681,28139.0,28133.0,0.1]
["bitfinex","BTCUSD",1680705735689,0.26857811,28138.0,28134.0,0.35471056]
["bitfinex","BTCUSD",1680705735898,0.41047492,28138.0,28134.0,0.00012]
["bitfinex","BTCUSD",1680705736110,0.41047492,28138.0,28133.0,0.69597736]
["bitfinex","BTCUSD",1680705736572,0.14189681,28138.0,28133.0,0.37589056]
["bitfinex","BTCUSD",1680705736781,0.1283346,28139.0,28133.0,0.81011175]
["bitfinex","BTCUSD",1680705737008,0.1283346,28139.0,28133.0,0.021]
["bitfinex","BTCUSD",1680705737009,0.14289681,28138.0,28133.0,0.021]
["bitfinex","BTCUSD",1680705737232,1.0184,28134.0,28123.0,0.08413437]
["bitfinex","BTCUSD",1680705737443,1.0184,28134.0,28114.0,0.41307802]
["bitfinex","BTCUSD",1680705737444,0.3,28122.0,28114.0,0.04270409]
["bitfinex","BTCUSD",1680705737678,0.30021,28122.0,28115.0,0.44486564]
["bitfinex","BTCUSD",1680705737905,0.30021,28122.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705737906,0.093497,28121.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705738137,0.1346,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705738374,0.69636137,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705738585,0.186294,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705738815,0.286294,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705739055,0.213294,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705739298,0.186294,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705739512,0.199294,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705739944,0.199294,28116.0,28115.0,0.39078122]
["bitfinex","BTCUSD",1680705740163,0.186294,28116.0,28115.0,0.37825082]
["bitfinex","BTCUSD",1680705740594,0.206294,28116.0,28115.0,0.37825082]
["bitfinex","BTCUSD",1680705740810,0.206294,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705741019,0.44454817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705741892,0.42454817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705742108,0.45154817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705742814,0.42454817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705743048,0.45154817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705744566,0.42454817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705745008,0.45154817,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705746498,0.078694,28116.0,28115.0,0.0216]
["bitfinex","BTCUSD",1680705746727,0.078694,28116.0,28115.0,0.83147148]
["bitfinex","BTCUSD",1680705746964,0.02721,28116.0,28115.0,0.83147148]
["bitfinex","BTCUSD",1680705747183,0.00021,28116.0,28115.0,0.37631056]
["bitfinex","BTCUSD",1680705747393,0.00021,28116.0,28115.0,0.75178197]
["bitfinex","BTCUSD",1680705747596,0.00021,28116.0,28115.0,0.75378197]
["bitfinex","BTCUSD",1680705747800,0.00021,28116.0,28115.0,0.75178197]
["bitfinex","BTCUSD",1680705748011,0.00121,28116.0,28115.0,0.75478197]
["bitfinex","BTCUSD",1680705748228,0.00121,28116.0,28115.0,0.37931056]
["bitfinex","BTCUSD",1680705748439,0.00021,28116.0,28115.0,0.37631056]
["bitfinex","BTCUSD",1680705749102,0.00021,28116.0,28115.0,0.37831056]
["bitfinex","BTCUSD",1680705749324,0.00021,28116.0,28115.0,0.37631056]
["bitfinex","BTCUSD",1680705750875,0.00021,28116.0,28115.0,0.37831056]
["bitfinex","BTCUSD",1680705751297,0.00021,28116.0,28115.0,0.37631056]
["bitfinex","BTCUSD",1680705751505,0.00121,28116.0,28115.0,0.80421473]
["bitfinex","BTCUSD",1680705751750,0.00021,28116.0,28115.0,0.37631056]
["bitfinex","BTCUSD",1680705751963,0.00021,28116.0,28115.0,0.37831056]
["bitfinex","BTCUSD",1680705752188,6e-05,28120.0,28115.0,0.70441367]
["bitfinex","BTCUSD",1680705752419,0.25852136,28125.0,28116.0,0.76321056]
["bitfinex","BTCUSD",1680705752847,0.00021,28125.0,28116.0,0.76321056]
["bitfinex","BTCUSD",1680705753067,0.4083527,28125.0,28116.0,0.76321056]
["bitfinex","BTCUSD",1680705753278,0.2559588,28124.0,28116.0,0.76321056]
["bitfinex","BTCUSD",1680705753506,0.012445,28122.0,28116.0,1.05682423]
["bitfinex","BTCUSD",1680705753719,0.15434181,28122.0,28116.0,0.66183056]
["bitfinex","BTCUSD",1680705753952,0.14189681,28122.0,28117.0,0.39503365]
["bitfinex","BTCUSD",1680705754170,0.27972119,28123.0,28118.0,0.3]
["bitfinex","BTCUSD",1680705754611,0.003,28122.0,28118.0,0.3]
["bitfinex","BTCUSD",1680705754839,0.00021,28123.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680705755049,0.25265235,28124.0,28120.0,0.3]
["bitfinex","BTCUSD",1680705755473,0.050634,28123.0,28120.0,0.3]
["bitfinex","BTCUSD",1680705755708,0.050844,28123.0,28120.0,0.3]
["bitfinex","BTCUSD",1680705755925,0.00212,28123.0,28120.0,0.25006]
["bitfinex","BTCUSD",1680705756133,0.00021,28123.0,28120.0,0.25]
["bitfinex","BTCUSD",1680705756343,0.00121,28123.0,28120.0,0.255]
["bitfinex","BTCUSD",1680705756549,0.00121,28123.0,28120.0,0.60971056]
["bitfinex","BTCUSD",1680705756755,0.001,28123.0,28121.0,0.37327166]
["bitfinex","BTCUSD",1680705757441,0.001,28123.0,28121.0,0.72798222]
["bitfinex","BTCUSD",1680705757655,0.001,28123.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680705757868,0.00021,28124.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680705758952,0.00021,28125.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680705759362,0.005,28124.0,28123.0,0.45569905]
["bitfinex","BTCUSD",1680705759975,0.005,28124.0,28123.0,0.35471056]
["bitfinex","BTCUSD",1680705760174,0.00021,28127.0,28123.0,1.06860299]
["bitfinex","BTCUSD",1680705760392,0.00021,28127.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680705761527,0.2170756,28129.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680705761528,0.00021,28128.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680705761658,0.053444,28128.0,28124.0,0.35671056]
["bitfinex","BTCUSD",1680705761858,0.053444,28128.0,28125.0,0.36959955]
["bitfinex","BTCUSD",1680705762317,0.30703116,28128.0,28125.0,0.36959955]
["bitfinex","BTCUSD",1680705762589,0.05375,28127.0,28125.0,0.36959955]
["bitfinex","BTCUSD",1680705762884,0.05396,28127.0,28125.0,0.37059955]
["bitfinex","BTCUSD",1680705763101,0.31562098,28127.0,28125.0,0.001]
["bitfinex","BTCUSD",1680705763320,0.2335604,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680705763529,0.224336,28126.0,28121.0,0.37952167]
["bitfinex","BTCUSD",1680705763735,0.1346,28123.0,28122.0,0.36750181]
["bitfinex","BTCUSD",1680705763959,0.049527,28123.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680705764181,0.049527,28123.0,28118.0,0.1]
["bitfinex","BTCUSD",1680705764182,0.13481,28127.0,28125.0,0.36639225]
["bitfinex","BTCUSD",1680705764397,0.048633,28126.0,28125.0,0.36639225]
["bitfinex","BTCUSD",1680705764637,0.00021,28126.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680705764857,0.00021,28128.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680705765056,0.00021,28128.0,28121.0,0.35448]
["bitfinex","BTCUSD",1680705765057,0.00021,28128.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680705765689,0.00021,28128.0,28127.0,0.3]
["bitfinex","BTCUSD",1680705765911,0.003,28128.0,28127.0,0.65471056]
["bitfinex","BTCUSD",1680705767743,0.58762325,28150.0,28142.0,0.3]
["bitfinex","BTCUSD",1680705767974,0.58762325,28150.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680705768203,0.58762325,28150.0,28144.0,0.3]
["bitfinex","BTCUSD",1680705768466,0.02376001,28148.0,28144.0,1.00919056]
["bitfinex","BTCUSD",1680705768705,0.35528784,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705768934,0.053202,28147.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705769150,0.02376001,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705769601,0.02376001,28148.0,28145.0,0.34204014]
["bitfinex","BTCUSD",1680705769819,0.02376001,28148.0,28145.0,0.34222014]
["bitfinex","BTCUSD",1680705770256,0.02376001,28148.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680705770464,0.02376001,28148.0,28145.0,0.78848719]
["bitfinex","BTCUSD",1680705770673,0.001,28147.0,28145.0,0.78848719]
["bitfinex","BTCUSD",1680705770886,0.02376001,28148.0,28145.0,0.40367361]
["bitfinex","BTCUSD",1680705771094,0.02376001,28148.0,28145.0,0.42967361]
["bitfinex","BTCUSD",1680705771095,0.02476001,28148.0,28145.0,0.42967361]
["bitfinex","BTCUSD",1680705771303,0.02476001,28148.0,28145.0,0.02618]
["bitfinex","BTCUSD",1680705771515,0.02476001,28148.0,28145.0,0.38089056]
["bitfinex","BTCUSD",1680705771730,0.02376001,28148.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680705771938,0.001,28147.0,28145.0,0.77958085]
["bitfinex","BTCUSD",1680705772153,0.02376001,28148.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680705772363,0.02476001,28148.0,28146.0,0.77673113]
["bitfinex","BTCUSD",1680705773228,0.02476001,28148.0,28146.0,0.70117067]
["bitfinex","BTCUSD",1680705773450,0.02376001,28148.0,28146.0,0.70117067]
["bitfinex","BTCUSD",1680705773663,0.001,28147.0,28146.0,0.34646011]
["bitfinex","BTCUSD",1680705773873,0.02376001,28148.0,28146.0,0.34646011]
["bitfinex","BTCUSD",1680705773874,0.02376001,28148.0,28146.0,0.64646011]
["bitfinex","BTCUSD",1680705774101,0.02376001,28148.0,28146.0,0.36546011]
["bitfinex","BTCUSD",1680705774102,0.02476001,28148.0,28146.0,0.36546011]
["bitfinex","BTCUSD",1680705774528,0.02376001,28148.0,28146.0,0.34646011]
["bitfinex","BTCUSD",1680705774765,0.001,28147.0,28146.0,0.37389056]
["bitfinex","BTCUSD",1680705774970,0.02376001,28148.0,28147.0,0.42811745]
["bitfinex","BTCUSD",1680705775182,0.02476001,28148.0,28147.0,0.42829745]
["bitfinex","BTCUSD",1680705775411,0.00018,28154.0,28147.0,0.35489056]
["bitfinex","BTCUSD",1680705775637,2.00567702,28155.0,28146.0,0.019]
["bitfinex","BTCUSD",1680705775638,0.01887702,28155.0,28152.0,0.1333]
["bitfinex","BTCUSD",1680705775857,0.01887702,28155.0,28154.0,0.39016056]
["bitfinex","BTCUSD",1680705775858,0.0080701,28155.0,28154.0,0.39016056]
["bitfinex","BTCUSD",1680705776076,0.0080101,28155.0,28154.0,0.53326056]
["bitfinex","BTCUSD",1680705776289,0.0080101,28155.0,28154.0,0.83326056]
["bitfinex","BTCUSD",1680705776728,0.0080101,28155.0,28154.0,0.83344056]
["bitfinex","BTCUSD",1680705776940,0.0080101,28155.0,28154.0,0.86144056]
["bitfinex","BTCUSD",1680705777175,0.0080101,28155.0,28154.0,0.83344056]
["bitfinex","BTCUSD",1680705777439,0.0080101,28155.0,28154.0,0.86144056]
["bitfinex","BTCUSD",1680705777874,0.0080101,28155.0,28154.0,0.72684056]
["bitfinex","BTCUSD",1680705778091,0.0080101,28155.0,28154.0,0.71834056]
["bitfinex","BTCUSD",1680705778748,0.0080101,28155.0,28154.0,1.1484756]
["bitfinex","BTCUSD",1680705778966,0.0080101,28155.0,28154.0,0.71834056]
["bitfinex","BTCUSD",1680705779171,0.0080101,28155.0,28154.0,0.72684056]
["bitfinex","BTCUSD",1680705779809,0.0080101,28155.0,28154.0,1.08330056]
["bitfinex","BTCUSD",1680705780238,0.0080101,28155.0,28154.0,1.11854663]
["bitfinex","BTCUSD",1680705780447,0.0080101,28155.0,28154.0,1.42943663]
["bitfinex","BTCUSD",1680705780663,0.0080101,28155.0,28154.0,1.25184663]
["bitfinex","BTCUSD",1680705781953,0.0080101,28155.0,28154.0,1.22366663]
["bitfinex","BTCUSD",1680705781954,1e-07,28155.0,28154.0,1.22366663]
["bitfinex","BTCUSD",1680705782165,1e-07,28155.0,28154.0,1.25166663]
["bitfinex","BTCUSD",1680705782373,1e-07,28155.0,28154.0,1.63016409]
["bitfinex","BTCUSD",1680705782599,1e-07,28155.0,28154.0,1.25276663]
["bitfinex","BTCUSD",1680705782808,1e-07,28155.0,28154.0,1.22476663]
["bitfinex","BTCUSD",1680705783019,1e-07,28155.0,28154.0,1.59806991]
["bitfinex","BTCUSD",1680705783236,0.02376001,28159.0,28155.0,0.1]
["bitfinex","BTCUSD",1680705783237,1.2e-07,28159.0,28155.0,0.1]
["bitfinex","BTCUSD",1680705783445,1.2e-07,28159.0,28158.0,0.16985]
["bitfinex","BTCUSD",1680705783665,1.2e-07,28159.0,28158.0,0.83306056]
["bitfinex","BTCUSD",1680705784088,1.2e-07,28159.0,28158.0,1.18736056]
["bitfinex","BTCUSD",1680705784512,1.2e-07,28159.0,28158.0,0.83306056]
["bitfinex","BTCUSD",1680705785136,1.2e-07,28159.0,28158.0,1.17516881]
["bitfinex","BTCUSD",1680705785339,1.2e-07,28159.0,28158.0,1.20316881]
["bitfinex","BTCUSD",1680705785958,1.2e-07,28159.0,28158.0,1.06876881]
["bitfinex","BTCUSD",1680705786583,1.2e-07,28159.0,28158.0,0.71816056]
["bitfinex","BTCUSD",1680705787197,1.2e-07,28159.0,28158.0,1.11619328]
["bitfinex","BTCUSD",1680705788895,1.2e-07,28159.0,28158.0,0.71816056]
["bitfinex","BTCUSD",1680705789089,1.2e-07,28159.0,28158.0,1.0577217]
["bitfinex","BTCUSD",1680705790939,1.2e-07,28159.0,28158.0,1.0662217]
["bitfinex","BTCUSD",1680705791756,1.2e-07,28159.0,28158.0,1.0577217]
["bitfinex","BTCUSD",1680705792175,1.2e-07,28159.0,28158.0,0.71816056]
["bitfinex","BTCUSD",1680705792390,0.14189693,28159.0,28158.0,0.028]
["bitfinex","BTCUSD",1680705792600,0.19792424,28159.0,28158.0,0.028]
["bitfinex","BTCUSD",1680705793230,0.00018012,28159.0,28158.0,0.028]
["bitfinex","BTCUSD",1680705793443,0.00018012,28159.0,28158.0,0.42882447]
["bitfinex","BTCUSD",1680705793850,0.00018012,28159.0,28158.0,0.40082447]
["bitfinex","BTCUSD",1680705794055,0.00018012,28159.0,28158.0,0.42882447]
["bitfinex","BTCUSD",1680705794263,1.2e-07,28159.0,28158.0,0.75553503]
["bitfinex","BTCUSD",1680705794678,1.2e-07,28159.0,28158.0,0.77453503]
["bitfinex","BTCUSD",1680705795705,0.00018012,28159.0,28158.0,0.77453503]
["bitfinex","BTCUSD",1680705796115,1.2e-07,28159.0,28158.0,0.77453503]
["bitfinex","BTCUSD",1680705797773,1.2e-07,28159.0,28158.0,0.37371056]
["bitfinex","BTCUSD",1680705797979,1.2e-07,28159.0,28158.0,0.68221056]
["bitfinex","BTCUSD",1680705798192,1.2e-07,28159.0,28158.0,0.71766056]
["bitfinex","BTCUSD",1680705798402,1.2e-07,28159.0,28158.0,1.15586598]
["bitfinex","BTCUSD",1680705798605,1.2e-07,28159.0,28158.0,1.12267178]
["bitfinex","BTCUSD",1680705799222,1.2e-07,28159.0,28158.0,0.71766056]
["bitfinex","BTCUSD",1680705799434,1.2e-07,28159.0,28158.0,0.87622056]
["bitfinex","BTCUSD",1680705799636,0.01508174,28160.0,28159.0,0.1]
["bitfinex","BTCUSD",1680705799841,0.01508174,28160.0,28159.0,0.49016056]
["bitfinex","BTCUSD",1680705800046,0.01508174,28160.0,28159.0,0.49866056]
["bitfinex","BTCUSD",1680705800279,0.01508174,28160.0,28159.0,0.79866056]
["bitfinex","BTCUSD",1680705801318,0.01508174,28160.0,28159.0,0.82666056]
["bitfinex","BTCUSD",1680705801939,1.74e-06,28160.0,28159.0,0.82666056]
["bitfinex","BTCUSD",1680705802565,1.74e-06,28160.0,28159.0,1.1834372]
["bitfinex","BTCUSD",1680705802994,1.74e-06,28160.0,28159.0,1.1554372]
["bitfinex","BTCUSD",1680705803208,1.74e-06,28160.0,28159.0,1.5377372]
["bitfinex","BTCUSD",1680705803837,1.74e-06,28160.0,28159.0,1.41010637]
["bitfinex","BTCUSD",1680705805094,0.49998,28163.0,28159.0,1.18986973]
["bitfinex","BTCUSD",1680705805095,0.49120174,28163.0,28159.0,1.18986973]
["bitfinex","BTCUSD",1680705805310,0.00018,28165.0,28162.0,0.16955]
["bitfinex","BTCUSD",1680705805524,6e-05,28165.0,28164.0,0.03545]
["bitfinex","BTCUSD",1680705805735,0.02376001,28168.0,28164.0,0.49016056]
["bitfinex","BTCUSD",1680705805944,0.02376001,28168.0,28165.0,0.82116704]
["bitfinex","BTCUSD",1680705806157,0.02394001,28168.0,28165.0,0.82116704]
["bitfinex","BTCUSD",1680705806376,0.02376001,28168.0,28166.0,0.3]
["bitfinex","BTCUSD",1680705806596,0.02376001,28168.0,28166.0,0.65471056]
["bitfinex","BTCUSD",1680705808555,0.02376001,28168.0,28167.0,0.77569635]
["bitfinex","BTCUSD",1680705809631,0.02376001,28168.0,28167.0,0.80369635]
["bitfinex","BTCUSD",1680705810260,0.02376001,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680705810463,0.27731662,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680705810674,0.02394001,28168.0,28167.0,0.38271056]
["bitfinex","BTCUSD",1680705810886,0.02394001,28168.0,28167.0,0.69864671]
["bitfinex","BTCUSD",1680705810887,0.02376001,28168.0,28167.0,0.69864671]
["bitfinex","BTCUSD",1680705813290,0.02376001,28168.0,28167.0,0.67064671]
["bitfinex","BTCUSD",1680705813506,0.02376001,28168.0,28167.0,0.79864671]
["bitfinex","BTCUSD",1680705813716,0.02376001,28168.0,28167.0,0.83409671]
["bitfinex","BTCUSD",1680705813926,0.02376001,28168.0,28167.0,0.49016056]
["bitfinex","BTCUSD",1680705814141,0.02376001,28168.0,28167.0,0.8686666]
["bitfinex","BTCUSD",1680705814801,0.02376001,28168.0,28167.0,0.8966666]
["bitfinex","BTCUSD",1680705815056,0.02376001,28168.0,28167.0,0.8686666]
["bitfinex","BTCUSD",1680705815318,0.02376001,28168.0,28167.0,0.7966666]
["bitfinex","BTCUSD",1680705815548,0.02376001,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680705815767,0.35242473,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680705815985,0.26860473,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680705816616,0.26860473,28168.0,28164.0,0.03564765]
["bitfinex","BTCUSD",1680705816849,0.15722148,28168.0,28167.0,0.025]
["bitfinex","BTCUSD",1680705817069,0.52540426,28168.0,28167.0,0.025]
["bitfinex","BTCUSD",1680705817288,1.12619881,28168.0,28167.0,0.025]
["bitfinex","BTCUSD",1680705817502,0.91587926,28168.0,28167.0,0.025]
["bitfinex","BTCUSD",1680705817965,0.91587926,28168.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705818179,0.0835,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705818830,0.0835,28163.0,28162.0,0.36978155]
["bitfinex","BTCUSD",1680705819044,0.0835,28163.0,28162.0,0.00118]
["bitfinex","BTCUSD",1680705819291,0.0835,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705819719,0.3223459,28164.0,28162.0,0.007]
["bitfinex","BTCUSD",1680705820145,0.08418,28165.0,28162.0,0.007]
["bitfinex","BTCUSD",1680705820366,0.084,28165.0,28162.0,0.37713403]
["bitfinex","BTCUSD",1680705820591,0.00018,28166.0,28163.0,0.35471056]
["bitfinex","BTCUSD",1680705820806,0.2963949,28168.0,28163.0,0.35471056]
["bitfinex","BTCUSD",1680705821076,0.21770356,28167.0,28163.0,0.35471056]
["bitfinex","BTCUSD",1680705821291,0.21788356,28167.0,28163.0,0.35471056]
["bitfinex","BTCUSD",1680705821515,0.001,28166.0,28163.0,0.35471056]
["bitfinex","BTCUSD",1680705821740,0.45911474,28167.0,28164.0,0.37172627]
["bitfinex","BTCUSD",1680705821967,0.29927676,28166.0,28164.0,0.37172627]
["bitfinex","BTCUSD",1680705822183,0.34977676,28166.0,28164.0,0.37190627]
["bitfinex","BTCUSD",1680705822402,0.34977676,28166.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680705822608,0.34977676,28166.0,28162.0,0.39579332]
["bitfinex","BTCUSD",1680705822609,0.21153105,28165.0,28162.0,0.39579332]
["bitfinex","BTCUSD",1680705822821,0.21153105,28165.0,28163.0,0.019]
["bitfinex","BTCUSD",1680705823720,0.1344,28164.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705823947,0.00018,28166.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705824157,0.1344,28166.0,28162.0,0.39579332]
["bitfinex","BTCUSD",1680705824368,0.34588986,28166.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705824580,0.001,28165.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705824789,0.34588986,28166.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705825005,0.34588986,28166.0,28162.0,0.40797332]
["bitfinex","BTCUSD",1680705825212,0.34588986,28166.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705825420,0.34588986,28166.0,28162.0,0.40797332]
["bitfinex","BTCUSD",1680705826517,0.34588986,28166.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705826739,0.34588986,28166.0,28162.0,0.40797332]
["bitfinex","BTCUSD",1680705827168,0.18980368,28165.0,28162.0,0.40797332]
["bitfinex","BTCUSD",1680705828018,0.18980368,28165.0,28162.0,0.39597332]
["bitfinex","BTCUSD",1680705828259,0.13458,28166.0,28163.0,0.43899294]
["bitfinex","BTCUSD",1680705828468,0.33831014,28166.0,28163.0,0.43899294]
["bitfinex","BTCUSD",1680705828680,0.25551349,28165.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680705828892,0.25551349,28165.0,28162.0,0.02204852]
["bitfinex","BTCUSD",1680705829563,0.25551349,28165.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705829778,0.25551349,28165.0,28163.0,0.006]
["bitfinex","BTCUSD",1680705829990,0.25551349,28165.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705830211,0.25551349,28165.0,28162.0,0.02204852]
["bitfinex","BTCUSD",1680705830614,0.25551349,28165.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705830852,0.25551349,28165.0,28163.0,0.006]
["bitfinex","BTCUSD",1680705831069,0.25551349,28165.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705831283,0.25551349,28165.0,28162.0,0.02204852]
["bitfinex","BTCUSD",1680705831528,0.25551349,28165.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705831737,0.049817,28164.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705831944,0.25551349,28165.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705832189,0.1339,28163.0,28162.0,0.01004852]
["bitfinex","BTCUSD",1680705832611,0.1339,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705833243,0.1339,28163.0,28162.0,0.013]
["bitfinex","BTCUSD",1680705833482,0.1339,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705833692,0.1339,28163.0,28162.0,0.007]
["bitfinex","BTCUSD",1680705833894,0.1339,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705834128,0.1349,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705835767,0.1349,28163.0,28162.0,0.00118]
["bitfinex","BTCUSD",1680705838701,0.001,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705839132,0.001,28163.0,28162.0,0.4025903]
["bitfinex","BTCUSD",1680705841692,0.37203701,28165.0,28162.0,0.4025903]
["bitfinex","BTCUSD",1680705841907,0.37203701,28165.0,28162.0,0.4085903]
["bitfinex","BTCUSD",1680705842115,0.21101105,28164.0,28162.0,0.4025903]
["bitfinex","BTCUSD",1680705842307,0.21101105,28164.0,28162.0,0.4085903]
["bitfinex","BTCUSD",1680705842433,0.21101105,28164.0,28162.0,0.4025903]
["bitfinex","BTCUSD",1680705842636,0.21101105,28164.0,28162.0,0.4085903]
["bitfinex","BTCUSD",1680705842843,0.21101105,28164.0,28162.0,0.4025903]
["bitfinex","BTCUSD",1680705843260,0.13468,28165.0,28162.0,0.4145903]
["bitfinex","BTCUSD",1680705843678,0.1345,28165.0,28163.0,0.34028632]
["bitfinex","BTCUSD",1680705843896,0.13468,28165.0,28163.0,0.34028632]
["bitfinex","BTCUSD",1680705844116,0.36850712,28165.0,28163.0,0.34028632]
["bitfinex","BTCUSD",1680705844329,0.21891319,28164.0,28162.0,0.00118]
["bitfinex","BTCUSD",1680705844545,0.21991319,28164.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705844731,0.21891319,28164.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705845385,0.21891319,28164.0,28163.0,0.006]
["bitfinex","BTCUSD",1680705845595,0.21891319,28164.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705845802,0.21891319,28164.0,28162.0,0.013]
["bitfinex","BTCUSD",1680705846011,0.21891319,28164.0,28162.0,0.001]
["bitfinex","BTCUSD",1680705846416,0.21891319,28164.0,28163.0,0.006]
["bitfinex","BTCUSD",1680705847246,0.21891319,28164.0,28162.0,0.3554094]
["bitfinex","BTCUSD",1680705847453,0.21891319,28164.0,28162.0,0.3614094]
["bitfinex","BTCUSD",1680705847665,0.21891319,28164.0,28162.0,0.3554094]
["bitfinex","BTCUSD",1680705847872,0.21891319,28164.0,28163.0,0.006]
["bitfinex","BTCUSD",1680705848088,0.21891319,28164.0,28161.0,0.18897754]
["bitfinex","BTCUSD",1680705848089,0.21909319,28164.0,28161.0,0.18897754]
["bitfinex","BTCUSD",1680705848506,0.1339,28162.0,28160.0,0.30018]
["bitfinex","BTCUSD",1680705848720,0.49660737,28161.0,28160.0,0.3]
["bitfinex","BTCUSD",1680705848934,0.49660737,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680705848935,0.50903537,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680705849146,0.4717067,28161.0,28156.0,0.08491444]
["bitfinex","BTCUSD",1680705849369,0.1339,28157.0,28156.0,0.08491444]
["bitfinex","BTCUSD",1680705849576,0.1339,28157.0,28156.0,0.32384746]
["bitfinex","BTCUSD",1680705849786,0.051226,28160.0,28158.0,0.26234752]
["bitfinex","BTCUSD",1680705849992,0.48921056,28159.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680705850213,0.48939056,28159.0,28156.0,0.28112978]
["bitfinex","BTCUSD",1680705850394,0.48939056,28159.0,28157.0,0.40210881]
["bitfinex","BTCUSD",1680705850627,0.13468,28159.0,28158.0,0.19106356]
["bitfinex","BTCUSD",1680705851052,0.13468,28159.0,28156.0,0.08991444]
["bitfinex","BTCUSD",1680705851053,0.4950728,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705851275,0.4958928,28159.0,28155.0,0.58917111]
["bitfinex","BTCUSD",1680705851493,0.4948928,28159.0,28156.0,0.19367852]
["bitfinex","BTCUSD",1680705851695,0.5030728,28159.0,28158.0,0.001]
["bitfinex","BTCUSD",1680705851911,0.4950728,28159.0,28156.0,0.27841296]
["bitfinex","BTCUSD",1680705852547,0.48317814,28159.0,28156.0,0.27853296]
["bitfinex","BTCUSD",1680705852758,0.35471056,28158.0,28156.0,0.27859296]
["bitfinex","BTCUSD",1680705853187,0.48329814,28159.0,28156.0,0.27859296]
["bitfinex","BTCUSD",1680705853394,0.3613928,28159.0,28156.0,0.19385852]
["bitfinex","BTCUSD",1680705853584,0.1345,28158.0,28156.0,0.19385852]
["bitfinex","BTCUSD",1680705853839,0.1425,28158.0,28156.0,0.27959296]
["bitfinex","BTCUSD",1680705854046,0.1425,28158.0,28156.0,0.19485852]
["bitfinex","BTCUSD",1680705854262,0.48921056,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705854461,0.05138,28157.0,28156.0,0.00518]
["bitfinex","BTCUSD",1680705854579,0.88181867,28158.0,28156.0,0.00518]
["bitfinex","BTCUSD",1680705854779,0.88181867,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705854982,0.052515,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705855188,0.051754,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705855768,0.88181867,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705855982,0.05096,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705856190,0.88181867,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705856363,0.88981867,28158.0,28156.0,0.00118]
["bitfinex","BTCUSD",1680705856572,0.88181867,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705856723,0.88281867,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705857331,0.1355,28158.0,28156.0,0.46601252]
["bitfinex","BTCUSD",1680705857540,0.1345,28160.0,28157.0,0.25566715]
["bitfinex","BTCUSD",1680705857740,0.008,28158.0,28157.0,0.25584715]
["bitfinex","BTCUSD",1680705857939,0.1345,28160.0,28157.0,0.25584715]
["bitfinex","BTCUSD",1680705858153,0.001,28158.0,28157.0,0.25566715]
["bitfinex","BTCUSD",1680705858465,0.001,28158.0,28157.0,0.25584715]
["bitfinex","BTCUSD",1680705859331,0.1345,28160.0,28157.0,0.25584715]
["bitfinex","BTCUSD",1680705859655,0.1345,28160.0,28157.0,0.26084715]
["bitfinex","BTCUSD",1680705859859,6e-05,28162.0,28158.0,0.35471056]
["bitfinex","BTCUSD",1680705860090,6e-05,28167.0,28159.0,0.94452289]
["bitfinex","BTCUSD",1680705860311,0.0228717,28168.0,28165.0,0.08498629]
["bitfinex","BTCUSD",1680705860312,0.0227517,28168.0,28165.0,0.08498629]
["bitfinex","BTCUSD",1680705860531,0.0227517,28168.0,28166.0,0.44318909]
["bitfinex","BTCUSD",1680705860754,0.0227517,28168.0,28167.0,0.3]
["bitfinex","BTCUSD",1680705860970,0.0227517,28168.0,28167.0,0.30018]
["bitfinex","BTCUSD",1680705861386,0.36282142,28168.0,28167.0,0.30018]
["bitfinex","BTCUSD",1680705861815,0.0227517,28168.0,28167.0,0.30018]
["bitfinex","BTCUSD",1680705862449,0.0227517,28168.0,28167.0,0.30518]
["bitfinex","BTCUSD",1680705862660,0.0227517,28168.0,28167.0,0.30018]
["bitfinex","BTCUSD",1680705862869,0.0247517,28168.0,28167.0,0.30018]
["bitfinex","BTCUSD",1680705864134,0.0247517,28168.0,28167.0,0.47701544]
["bitfinex","BTCUSD",1680705864356,0.0247517,28168.0,28167.0,0.17701544]
["bitfinex","BTCUSD",1680705864549,0.0247517,28168.0,28167.0,0.17683544]
["bitfinex","BTCUSD",1680705864958,0.0247517,28168.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680705865180,0.1334,28167.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680705865397,0.1334,28167.0,28161.0,0.29745202]
["bitfinex","BTCUSD",1680705865398,0.1334,28167.0,28164.0,0.14469648]
["bitfinex","BTCUSD",1680705865620,0.46191197,28167.0,28164.0,0.14469648]
["bitfinex","BTCUSD",1680705865832,0.049656,28166.0,28165.0,0.36635251]
["bitfinex","BTCUSD",1680705866063,0.0229317,28168.0,28165.0,0.39053251]
["bitfinex","BTCUSD",1680705866300,0.0227517,28168.0,28165.0,0.36653251]
["bitfinex","BTCUSD",1680705866531,0.0227517,28168.0,28165.0,0.36635251]
["bitfinex","BTCUSD",1680705866947,0.0227517,28168.0,28165.0,0.37735251]
["bitfinex","BTCUSD",1680705867158,0.0227517,28168.0,28165.0,0.37753251]
["bitfinex","BTCUSD",1680705867588,0.0227517,28168.0,28165.0,0.37735251]
["bitfinex","BTCUSD",1680705868248,0.0227517,28168.0,28166.0,0.2081074]
["bitfinex","BTCUSD",1680705869646,0.0227517,28168.0,28166.0,0.2131074]
["bitfinex","BTCUSD",1680705870061,0.35542979,28168.0,28166.0,0.2131074]
["bitfinex","BTCUSD",1680705870470,0.053346,28167.0,28166.0,0.2131074]
["bitfinex","BTCUSD",1680705870647,0.053346,28167.0,28166.0,0.5132874]
["bitfinex","BTCUSD",1680705870885,0.35542979,28168.0,28166.0,0.5132874]
["bitfinex","BTCUSD",1680705871061,0.35542979,28168.0,28166.0,0.2082874]
["bitfinex","BTCUSD",1680705871272,0.35542979,28168.0,28166.0,0.00518]
["bitfinex","BTCUSD",1680705871483,0.35542979,28168.0,28162.0,0.48498629]
["bitfinex","BTCUSD",1680705871484,0.34661789,28167.0,28164.0,0.22850865]
["bitfinex","BTCUSD",1680705871681,0.34661789,28167.0,28165.0,0.3]
["bitfinex","BTCUSD",1680705871907,0.34661789,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680705872040,0.34661789,28167.0,28166.0,0.00518]
["bitfinex","BTCUSD",1680705872366,0.42810235,28168.0,28166.0,0.00518]
["bitfinex","BTCUSD",1680705872630,0.49399248,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680705873007,0.0227517,28168.0,28165.0,0.46591174]
["bitfinex","BTCUSD",1680705873242,0.0227517,28168.0,28165.0,0.46609174]
["bitfinex","BTCUSD",1680705873623,0.46552421,28168.0,28165.0,0.46609174]
["bitfinex","BTCUSD",1680705873939,0.46552421,28168.0,28165.0,0.45509174]
["bitfinex","BTCUSD",1680705874167,0.051476,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680705874306,0.052197,28167.0,28166.0,0.15354383]
["bitfinex","BTCUSD",1680705874511,0.053913,28167.0,28166.0,0.15354383]
["bitfinex","BTCUSD",1680705874739,0.40710069,28167.0,28165.0,0.31118]
["bitfinex","BTCUSD",1680705874912,0.35318769,28167.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680705875130,0.35318769,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680705875334,0.39407337,28168.0,28166.0,0.22310968]
["bitfinex","BTCUSD",1680705875542,0.39407337,28168.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680705875750,0.39407337,28168.0,28165.0,0.011]
["bitfinex","BTCUSD",1680705875751,0.40954179,28167.0,28165.0,0.011]
["bitfinex","BTCUSD",1680705875940,0.68369637,28166.0,28165.0,0.011]
["bitfinex","BTCUSD",1680705876165,0.99069433,28166.0,28165.0,0.011]
["bitfinex","BTCUSD",1680705876643,0.55422556,28166.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680705876848,0.1344,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680705877069,0.1344,28163.0,28160.0,0.19652697]
["bitfinex","BTCUSD",1680705877070,0.051414,28162.0,28160.0,0.19670697]
["bitfinex","BTCUSD",1680705877916,0.051414,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680705878136,0.051414,28162.0,28160.0,0.19670697]
["bitfinex","BTCUSD",1680705878367,0.146827,28163.0,28160.0,0.20770697]
["bitfinex","BTCUSD",1680705878586,0.146827,28163.0,28160.0,0.01118]
["bitfinex","BTCUSD",1680705878794,0.43237875,28162.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680705879038,0.051628,28161.0,28157.0,0.41054037]
["bitfinex","BTCUSD",1680705879260,0.19352481,28161.0,28157.0,0.41054037]
["bitfinex","BTCUSD",1680705879478,0.19352481,28161.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680705879479,0.19607181,28160.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680705879705,0.1336,28158.0,28155.0,0.22514358]
["bitfinex","BTCUSD",1680705879931,0.27549681,28158.0,28155.0,0.22514358]
["bitfinex","BTCUSD",1680705880144,0.1336,28158.0,28157.0,0.011]
["bitfinex","BTCUSD",1680705880347,0.185895,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705880553,0.05338,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705880767,0.06581,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680705881409,0.44910005,28157.0,28154.0,0.0009915]
["bitfinex","BTCUSD",1680705881620,0.44910005,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680705881621,0.40172005,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680705881840,0.45401505,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680705882309,0.53751505,28157.0,28156.0,0.00118]
["bitfinex","BTCUSD",1680705882536,0.53751505,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680705882537,1.11592978,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680705882753,1.11592978,28157.0,28150.0,0.21246573]
["bitfinex","BTCUSD",1680705882754,0.3127,28156.0,28151.0,0.00012]
["bitfinex","BTCUSD",1680705882976,0.35471056,28153.0,28147.0,0.06354966]
["bitfinex","BTCUSD",1680705883227,0.27990381,28152.0,28147.0,0.06354966]
["bitfinex","BTCUSD",1680705883450,0.1677,28148.0,28145.0,0.41053422]
["bitfinex","BTCUSD",1680705883671,0.1677,28148.0,28146.0,0.1891758]
["bitfinex","BTCUSD",1680705883672,0.63486137,28147.0,28146.0,0.1891758]
["bitfinex","BTCUSD",1680705883895,0.63486137,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680705883896,0.57706456,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680705884174,0.90349092,28147.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705884404,0.084,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705884612,0.148107,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705884837,0.135672,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705885058,0.50281756,28145.0,28142.0,0.02278499]
["bitfinex","BTCUSD",1680705885278,0.084,28143.0,28142.0,0.02278499]
["bitfinex","BTCUSD",1680705885486,0.50438356,28143.0,28142.0,0.02278499]
["bitfinex","BTCUSD",1680705886112,0.50438356,28143.0,28142.0,0.02478499]
["bitfinex","BTCUSD",1680705886317,0.50438356,28143.0,28142.0,0.02278499]
["bitfinex","BTCUSD",1680705886521,0.60020613,28143.0,28142.0,0.02478499]
["bitfinex","BTCUSD",1680705886734,0.96649164,28143.0,28142.0,0.02460499]
["bitfinex","BTCUSD",1680705886949,0.85823307,28143.0,28142.0,0.02260499]
["bitfinex","BTCUSD",1680705887158,0.151237,28143.0,28142.0,0.02478499]
["bitfinex","BTCUSD",1680705887343,0.053237,28143.0,28142.0,0.29668447]
["bitfinex","BTCUSD",1680705888441,0.067237,28143.0,28142.0,0.29868447]
["bitfinex","BTCUSD",1680705888741,0.151337,28143.0,28142.0,0.29868447]
["bitfinex","BTCUSD",1680705888977,0.137337,28143.0,28142.0,0.29668447]
["bitfinex","BTCUSD",1680705889232,0.151337,28143.0,28142.0,0.29868447]
["bitfinex","BTCUSD",1680705889458,0.014,28143.0,28142.0,0.29868447]
["bitfinex","BTCUSD",1680705890299,0.014,28143.0,28142.0,0.32478499]
["bitfinex","BTCUSD",1680705891166,0.37302537,28149.0,28142.0,0.32278499]
["bitfinex","BTCUSD",1680705891372,0.38545937,28149.0,28142.0,0.02278499]
["bitfinex","BTCUSD",1680705891577,0.38545937,28149.0,28142.0,0.35720568]
["bitfinex","BTCUSD",1680705891578,0.008,28143.0,28142.0,0.35720568]
["bitfinex","BTCUSD",1680705891826,0.34384204,28148.0,28142.0,0.65620568]
["bitfinex","BTCUSD",1680705892034,0.34384204,28148.0,28142.0,0.36820568]
["bitfinex","BTCUSD",1680705892421,0.052097,28147.0,28142.0,0.35620568]
["bitfinex","BTCUSD",1680705892652,0.001,28143.0,28142.0,0.36820568]
["bitfinex","BTCUSD",1680705894800,0.053317,28144.0,28142.0,0.35907269]
["bitfinex","BTCUSD",1680705895023,0.053317,28144.0,28142.0,0.34707269]
["bitfinex","BTCUSD",1680705895229,0.053317,28144.0,28143.0,0.26371457]
["bitfinex","BTCUSD",1680705895434,0.053317,28144.0,28143.0,0.26389457]
["bitfinex","BTCUSD",1680705895883,0.054317,28144.0,28143.0,0.26389457]
["bitfinex","BTCUSD",1680705896148,0.001,28144.0,28143.0,0.26389457]
["bitfinex","BTCUSD",1680705897165,0.37542234,28147.0,28143.0,0.26389457]
["bitfinex","BTCUSD",1680705897409,0.053298,28146.0,28143.0,0.26989457]
["bitfinex","BTCUSD",1680705897819,0.053801,28147.0,28143.0,0.26989457]
["bitfinex","BTCUSD",1680705898245,0.053801,28147.0,28143.0,0.26389457]
["bitfinex","BTCUSD",1680705898450,0.053801,28147.0,28143.0,0.26989457]
["bitfinex","BTCUSD",1680705898657,0.053801,28147.0,28143.0,0.26389457]
["bitfinex","BTCUSD",1680705898866,0.053801,28147.0,28143.0,0.26989457]
["bitfinex","BTCUSD",1680705899526,0.053801,28147.0,28144.0,0.37364545]
["bitfinex","BTCUSD",1680705899737,0.053801,28147.0,28144.0,0.37382545]
["bitfinex","BTCUSD",1680705900570,0.35338114,28146.0,28144.0,0.37382545]
["bitfinex","BTCUSD",1680705900791,0.05063,28145.0,28144.0,0.37382545]
["bitfinex","BTCUSD",1680705901219,0.063065,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705902081,0.077065,28145.0,28144.0,0.00118]
["bitfinex","BTCUSD",1680705902295,0.06463,28145.0,28144.0,0.00118]
["bitfinex","BTCUSD",1680705902509,0.077065,28145.0,28144.0,0.00118]
["bitfinex","BTCUSD",1680705902729,0.077065,28145.0,28144.0,0.001]
["bitfinex","BTCUSD",1680705902943,0.077065,28145.0,28144.0,0.00118]
["bitfinex","BTCUSD",1680705903173,0.5473822,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705903387,0.084,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680705903599,0.61060656,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680705904477,0.62460656,28144.0,28143.0,0.00218]
["bitfinex","BTCUSD",1680705905752,0.94460656,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680705905967,0.94451253,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680705906186,1.08522608,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680705906399,1.08522608,28144.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705906400,1.07134608,28144.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705906612,0.67424056,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705906822,0.68685656,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705907304,0.85307507,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705907517,1.06624903,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705907981,1.09324903,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705908197,0.58685656,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705908410,0.50285656,28143.0,28142.0,0.62932028]
["bitfinex","BTCUSD",1680705908624,0.50285656,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705909263,0.52985656,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705909474,0.50285656,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705909682,0.8867662,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705909899,0.8677662,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705910121,0.52185656,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705910346,0.13571,28143.0,28142.0,0.59807475]
["bitfinex","BTCUSD",1680705910567,0.13571,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705910568,0.019,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705910772,0.019,28143.0,28142.0,0.56948684]
["bitfinex","BTCUSD",1680705911210,0.019,28143.0,28142.0,0.22260499]
["bitfinex","BTCUSD",1680705911442,0.019,28143.0,28142.0,0.64520227]
["bitfinex","BTCUSD",1680705911854,0.019,28143.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705912521,0.012435,28145.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705912750,0.001,28143.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705912980,0.052157,28143.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705913196,0.053157,28143.0,28142.0,0.65238227]
["bitfinex","BTCUSD",1680705913429,0.012435,28145.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705913639,0.050296,28144.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705913850,0.050296,28144.0,28142.0,0.64638227]
["bitfinex","BTCUSD",1680705914073,0.062732,28144.0,28142.0,0.64638227]
["bitfinex","BTCUSD",1680705914297,0.43839324,28146.0,28142.0,0.64638227]
["bitfinex","BTCUSD",1680705914298,0.051136,28143.0,28142.0,0.64638227]
["bitfinex","BTCUSD",1680705914720,0.052589,28143.0,28142.0,0.64638227]
["bitfinex","BTCUSD",1680705914963,0.012435,28145.0,28142.0,0.64538227]
["bitfinex","BTCUSD",1680705915173,0.051314,28144.0,28143.0,0.20623594]
["bitfinex","BTCUSD",1680705915628,0.06375,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680705915844,0.051314,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680705916265,0.051314,28144.0,28143.0,0.18169488]
["bitfinex","BTCUSD",1680705916507,0.053733,28145.0,28143.0,0.18169488]
["bitfinex","BTCUSD",1680705917822,0.006,28144.0,28143.0,0.18269488]
["bitfinex","BTCUSD",1680705918045,0.52523083,28146.0,28144.0,0.40756767]
["bitfinex","BTCUSD",1680705918278,0.071759,28145.0,28144.0,0.40774767]
["bitfinex","BTCUSD",1680705918492,0.065194,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680705918721,0.065194,28145.0,28142.0,0.57787271]
["bitfinex","BTCUSD",1680705918937,0.052924,28144.0,28142.0,0.57787271]
["bitfinex","BTCUSD",1680705919384,0.35471056,28143.0,28142.0,0.57787271]
["bitfinex","BTCUSD",1680705919596,0.40706456,28143.0,28142.0,0.57787271]
["bitfinex","BTCUSD",1680705920035,0.41950056,28143.0,28142.0,0.57787271]
["bitfinex","BTCUSD",1680705920249,0.41950056,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705920250,0.51425474,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705920468,0.052354,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705920688,0.37562528,28146.0,28142.0,0.54994059]
["bitfinex","BTCUSD",1680705920939,0.012436,28144.0,28142.0,0.55012059]
["bitfinex","BTCUSD",1680705921152,0.134628,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705921368,0.159064,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705921583,0.50177456,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705922443,0.52677456,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705922641,0.50177456,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705923083,0.050428,28143.0,28142.0,0.37014897]
["bitfinex","BTCUSD",1680705923510,0.44876014,28145.0,28142.0,0.37014897]
["bitfinex","BTCUSD",1680705923511,0.050697,28144.0,28142.0,0.37014897]
["bitfinex","BTCUSD",1680705923716,0.41831337,28144.0,28142.0,0.37014897]
["bitfinex","BTCUSD",1680705923931,0.05529,28143.0,28142.0,0.37014897]
["bitfinex","BTCUSD",1680705924142,0.07329,28143.0,28142.0,0.37014897]
["bitfinex","BTCUSD",1680705924346,0.82044144,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705924970,0.83844144,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705925168,0.82044144,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705925589,0.84544144,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705925797,0.90464144,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705926029,0.92264144,28143.0,28142.0,0.22278499]
["bitfinex","BTCUSD",1680705926639,0.92264144,28143.0,28142.0,6e-05]
["bitfinex","BTCUSD",1680705926640,1.0085002,28143.0,28142.0,6e-05]
["bitfinex","BTCUSD",1680705926857,0.3127,28142.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705927069,0.1684,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705927305,0.61084756,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705927509,0.52664756,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705928359,0.59266522,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705928583,1.04182436,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705928798,1.01482436,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705929012,0.67666522,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705929226,0.61064756,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705929434,1.05015837,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705929638,1.07715837,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705929913,0.61064756,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705930123,0.72370522,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705930324,0.79670522,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705930529,1.25116542,28139.0,28138.0,0.0216]
["bitfinex","BTCUSD",1680705930746,1.17816542,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705930947,0.72370522,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705931564,0.69670522,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705931769,0.72370522,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705932177,0.97284844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705932803,0.94584844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705933015,0.97284844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705933218,0.94584844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705933637,0.97284844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705934330,1.10712618,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705934549,0.97284844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705934757,0.88864844,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705936072,0.61064756,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705936291,0.63764756,28139.0,28138.0,0.00511605]
["bitfinex","BTCUSD",1680705937382,0.63764756,28139.0,28133.0,0.27007189]
["bitfinex","BTCUSD",1680705937383,0.2127,28137.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705937647,0.1676,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705937870,0.307071,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705938097,0.519771,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705938546,1.01637837,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705938763,1.19448156,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705938978,1.34170572,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680705939225,1.34170572,28125.0,28107.0,0.15314554]
["bitfinex","BTCUSD",1680705939226,0.2127,28115.0,28107.0,0.15314554]
["bitfinex","BTCUSD",1680705939458,0.2127,28115.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705939459,0.17786,28111.0,28099.0,0.51204549]
["bitfinex","BTCUSD",1680705939705,0.122256,28108.0,28105.0,6e-05]
["bitfinex","BTCUSD",1680705939917,0.122256,28108.0,28099.0,0.16971685]
["bitfinex","BTCUSD",1680705939918,0.052348,28107.0,28100.0,0.16977685]
["bitfinex","BTCUSD",1680705940196,0.08438,28113.0,28104.0,0.0216]
["bitfinex","BTCUSD",1680705940406,0.19190581,28112.0,28104.0,0.37631056]
["bitfinex","BTCUSD",1680705940621,0.15434681,28112.0,28104.0,0.37649056]
["bitfinex","BTCUSD",1680705940832,0.053227,28111.0,28104.0,0.37649056]
["bitfinex","BTCUSD",1680705941055,0.14189681,28110.0,28104.0,0.37649056]
["bitfinex","BTCUSD",1680705941274,0.14189681,28110.0,28105.0,0.45453885]
["bitfinex","BTCUSD",1680705941537,0.00018,28113.0,28105.0,0.44759056]
["bitfinex","BTCUSD",1680705941770,0.08418973,28113.0,28105.0,0.36339056]
["bitfinex","BTCUSD",1680705941970,0.0711316,28112.0,28105.0,0.36339056]
["bitfinex","BTCUSD",1680705942179,0.14189681,28112.0,28105.0,0.36339056]
["bitfinex","BTCUSD",1680705942399,0.14189681,28111.0,28105.0,0.35489056]
["bitfinex","BTCUSD",1680705943257,0.22487949,28111.0,28105.0,0.74048736]
["bitfinex","BTCUSD",1680705943474,0.08335729,28109.0,28105.0,0.3857768]
["bitfinex","BTCUSD",1680705943688,0.049147,28108.0,28105.0,0.3857768]
["bitfinex","BTCUSD",1680705943912,0.15434881,28108.0,28105.0,0.3857768]
["bitfinex","BTCUSD",1680705944160,0.005,28111.0,28106.0,0.75471056]
["bitfinex","BTCUSD",1680705944377,0.005,28111.0,28106.0,0.45661367]
["bitfinex","BTCUSD",1680705944587,0.005,28111.0,28107.0,0.3]
["bitfinex","BTCUSD",1680705944800,0.07799668,28112.0,28107.0,0.30018]
["bitfinex","BTCUSD",1680705945014,0.005,28108.0,28107.0,0.30018]
["bitfinex","BTCUSD",1680705945222,0.35471056,28114.0,28107.0,0.30018]
["bitfinex","BTCUSD",1680705945463,0.16166102,28115.0,28107.0,0.30018]
["bitfinex","BTCUSD",1680705945676,0.001,28111.0,28107.0,0.35589056]
["bitfinex","BTCUSD",1680705945888,0.31600583,28115.0,28107.0,0.35489056]
["bitfinex","BTCUSD",1680705946122,0.31600583,28115.0,28108.0,0.3]
["bitfinex","BTCUSD",1680705946344,0.17410902,28115.0,28108.0,0.30018]
["bitfinex","BTCUSD",1680705946566,0.051123,28114.0,28108.0,0.30018]
["bitfinex","BTCUSD",1680705946789,0.21227658,28114.0,28109.0,0.42955394]
["bitfinex","BTCUSD",1680705946996,0.07037977,28114.0,28109.0,0.42973394]
["bitfinex","BTCUSD",1680705947691,0.07037977,28114.0,28109.0,0.7844445]
["bitfinex","BTCUSD",1680705947893,0.07037977,28114.0,28109.0,0.42973394]
["bitfinex","BTCUSD",1680705948303,0.07537977,28114.0,28109.0,0.42973394]
["bitfinex","BTCUSD",1680705948510,0.051085,28113.0,28109.0,0.35961394]
["bitfinex","BTCUSD",1680705948731,0.063534,28113.0,28109.0,0.35955394]
["bitfinex","BTCUSD",1680705948942,0.051085,28113.0,28109.0,0.35955394]
["bitfinex","BTCUSD",1680705949156,0.017629,28114.0,28110.0,0.33430422]
["bitfinex","BTCUSD",1680705949371,0.017449,28114.0,28110.0,0.15014828]
["bitfinex","BTCUSD",1680705949586,0.012449,28114.0,28110.0,0.15014828]
["bitfinex","BTCUSD",1680705949794,0.005,28113.0,28111.0,0.35471056]
["bitfinex","BTCUSD",1680705950015,0.005,28113.0,28112.0,0.4843]
["bitfinex","BTCUSD",1680705950192,0.005,28113.0,28112.0,0.75471056]
["bitfinex","BTCUSD",1680705950646,0.005,28113.0,28112.0,0.65471056]
["bitfinex","BTCUSD",1680705950863,0.00018,28116.0,28112.0,0.65471056]
["bitfinex","BTCUSD",1680705951076,0.012,28114.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680705951289,0.2667465,28121.0,28113.0,0.74751056]
["bitfinex","BTCUSD",1680705951497,0.2793725,28121.0,28114.0,0.3926]
["bitfinex","BTCUSD",1680705951748,0.012626,28121.0,28115.0,0.35471056]
["bitfinex","BTCUSD",1680705951962,0.012446,28121.0,28116.0,0.3]
["bitfinex","BTCUSD",1680705952176,0.012626,28121.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680705952385,0.00218,28121.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680705952833,0.00018,28121.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680705953298,0.00018,28123.0,28118.0,0.3841]
["bitfinex","BTCUSD",1680705953517,0.27703236,28124.0,28118.0,0.73901056]
["bitfinex","BTCUSD",1680705953725,0.27703236,28124.0,28118.0,0.65471056]
["bitfinex","BTCUSD",1680705953726,0.001,28121.0,28118.0,0.65471056]
["bitfinex","BTCUSD",1680705953960,0.23690807,28123.0,28118.0,0.65471056]
["bitfinex","BTCUSD",1680705954179,0.23708807,28123.0,28118.0,0.65471056]
["bitfinex","BTCUSD",1680705954378,0.00018,28123.0,28118.0,0.65471056]
["bitfinex","BTCUSD",1680705954613,0.26113612,28124.0,28119.0,0.45216337]
["bitfinex","BTCUSD",1680705954835,0.005,28121.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680705955046,0.28779994,28122.0,28119.0,0.353835]
["bitfinex","BTCUSD",1680705955269,0.28779994,28122.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680705955270,0.20722281,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680705955478,0.20722281,28121.0,28116.0,0.3]
["bitfinex","BTCUSD",1680705955479,0.0843,28119.0,28116.0,0.3]
["bitfinex","BTCUSD",1680705955684,0.065337,28118.0,28117.0,0.29679604]
["bitfinex","BTCUSD",1680705955890,0.063725,28118.0,28117.0,0.29679604]
["bitfinex","BTCUSD",1680705956099,0.051278,28118.0,28117.0,0.29679604]
["bitfinex","BTCUSD",1680705956307,0.064924,28118.0,28117.0,0.29679604]
["bitfinex","BTCUSD",1680705956491,0.06675,28118.0,28117.0,0.29679604]
["bitfinex","BTCUSD",1680705956728,0.012447,28118.0,28117.0,0.29679604]
["bitfinex","BTCUSD",1680705956949,0.06355,28118.0,28116.0,0.3]
["bitfinex","BTCUSD",1680705957156,0.053443,28117.0,28116.0,0.66406325]
["bitfinex","BTCUSD",1680705957362,0.012447,28118.0,28116.0,0.66406325]
["bitfinex","BTCUSD",1680705957569,0.051517,28117.0,28116.0,0.66406325]
["bitfinex","BTCUSD",1680705958176,0.078517,28117.0,28116.0,0.66406325]
["bitfinex","BTCUSD",1680705958389,0.027,28117.0,28116.0,0.66406325]
["bitfinex","BTCUSD",1680705958808,0.0039627,28116.0,28105.0,0.1]
["bitfinex","BTCUSD",1680705959021,0.35471056,28106.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680705959232,0.35471056,28106.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705959233,0.2127,28104.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705959431,0.299752,28103.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705959670,0.3065087,28102.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705959889,0.1843,28100.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680705960102,0.065385,28099.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680705960310,0.13723,28099.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680705960516,0.52930656,28099.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680705960723,0.52930656,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705961151,0.62768522,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705961356,0.60068522,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705961574,0.62768522,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705961776,0.52930656,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705961982,0.52950656,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705962389,0.84809967,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705962804,0.84809967,28099.0,28098.0,0.35602028]
["bitfinex","BTCUSD",1680705962805,0.05293,28099.0,28098.0,0.35602028]
["bitfinex","BTCUSD",1680705963010,0.027,28099.0,28098.0,0.35620028]
["bitfinex","BTCUSD",1680705963224,0.073814,28099.0,28098.0,0.35620028]
["bitfinex","BTCUSD",1680705965156,0.086269,28099.0,28098.0,0.35620028]
["bitfinex","BTCUSD",1680705965640,0.32528536,28099.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680705965843,0.72981892,28099.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680705966045,0.72981892,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705966600,0.81872991,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705966798,0.89172991,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705967031,0.96946456,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705967238,0.87391355,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705967432,1.23610605,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705967635,1.01490605,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705967837,0.67971355,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705968043,0.91547654,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705968486,0.82656555,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705968690,0.57697496,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705968851,0.79817496,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705969879,0.78967496,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705970133,0.79817496,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705970311,0.91135866,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705971603,0.88435866,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705971843,0.91135866,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705972061,0.88435866,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705972203,0.91135866,28099.0,28098.0,0.0216]
["bitfinex","BTCUSD",1680705973066,0.91135866,28099.0,28096.0,0.01]
["bitfinex","BTCUSD",1680705973067,0.11704697,28098.0,28096.0,0.01]
["bitfinex","BTCUSD",1680705973268,0.11704697,28098.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680705973269,0.2127,28095.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680705973484,0.2127,28095.0,28087.0,0.0216]
["bitfinex","BTCUSD",1680705973485,0.1351,28091.0,28087.0,0.0216]
["bitfinex","BTCUSD",1680705973697,0.081969,28091.0,28087.0,0.0216]
["bitfinex","BTCUSD",1680705973897,0.05705,28091.0,28090.0,0.44634203]
["bitfinex","BTCUSD",1680705974307,0.41176056,28091.0,28090.0,0.0221]
["bitfinex","BTCUSD",1680705974921,0.49952994,28091.0,28090.0,0.02228]
["bitfinex","BTCUSD",1680705975120,0.43876056,28091.0,28090.0,0.02228]
["bitfinex","BTCUSD",1680705975322,0.41176056,28091.0,28090.0,0.02228]
["bitfinex","BTCUSD",1680705975534,0.77403095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705975739,0.74703095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705975936,0.76157195,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705976354,0.40704139,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705976562,0.40686139,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705976756,0.41932039,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705976955,0.77403095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705977171,0.74703095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705977316,0.77403095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705977723,0.84039385,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705977926,0.77403095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705978157,0.74703095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705978751,0.77403095,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705978957,0.39930156,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705979200,0.027,28091.0,28090.0,0.0171]
["bitfinex","BTCUSD",1680705979436,0.23901774,28097.0,28095.0,0.1132385]
["bitfinex","BTCUSD",1680705979437,0.23919774,28097.0,28095.0,0.1132385]
["bitfinex","BTCUSD",1680705979655,0.045808,28096.0,28095.0,0.1132385]
["bitfinex","BTCUSD",1680705979870,0.00018,28096.0,28095.0,0.1132385]
["bitfinex","BTCUSD",1680705980079,0.25933229,28096.0,28095.0,0.1132385]
["bitfinex","BTCUSD",1680705980333,0.00018,28097.0,28095.0,0.46794906]
["bitfinex","BTCUSD",1680705980607,0.012453,28106.0,28096.0,0.66753656]
["bitfinex","BTCUSD",1680705980837,0.012453,28106.0,28097.0,0.1]
["bitfinex","BTCUSD",1680705980838,0.35471056,28105.0,28097.0,0.1]
["bitfinex","BTCUSD",1680705981058,0.64321961,28105.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705981264,0.78511642,28105.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705981465,0.001,28097.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705981673,0.14207681,28104.0,28096.0,1.07063656]
["bitfinex","BTCUSD",1680705981883,0.43419144,28104.0,28096.0,1.06871056]
["bitfinex","BTCUSD",1680705982096,0.15452981,28104.0,28096.0,1.06871056]
["bitfinex","BTCUSD",1680705982309,0.15452981,28104.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705982951,0.14189681,28103.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705983202,0.15435081,28103.0,28096.0,1.06871056]
["bitfinex","BTCUSD",1680705983427,0.15453081,28103.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705983646,0.15453081,28103.0,28096.0,1.06871056]
["bitfinex","BTCUSD",1680705983859,0.15453081,28103.0,28096.0,1.05771056]
["bitfinex","BTCUSD",1680705984070,0.15453081,28103.0,28096.0,1.06871056]
["bitfinex","BTCUSD",1680705984272,0.14207681,28103.0,28096.0,1.06871056]
["bitfinex","BTCUSD",1680705984528,0.15453081,28103.0,28097.0,0.33884661]
["bitfinex","BTCUSD",1680705984740,0.012634,28103.0,28096.0,1.06883056]
["bitfinex","BTCUSD",1680705984959,0.00018,28104.0,28097.0,0.35471056]
["bitfinex","BTCUSD",1680705985176,0.024904,28108.0,28096.0,0.714]
["bitfinex","BTCUSD",1680705985177,0.25272182,28106.0,28098.0,0.35471056]
["bitfinex","BTCUSD",1680705985391,0.37793767,28105.0,28098.0,0.35471056]
["bitfinex","BTCUSD",1680705985604,0.00018,28105.0,28099.0,0.2351]
["bitfinex","BTCUSD",1680705985838,0.00018,28107.0,28100.0,0.67617956]
["bitfinex","BTCUSD",1680705986043,0.26729615,28109.0,28101.0,0.013563]
["bitfinex","BTCUSD",1680705986250,0.27992715,28109.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680705986655,0.26747615,28109.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680705987303,0.00018,28109.0,28102.0,0.35771056]
["bitfinex","BTCUSD",1680705987519,0.26909985,28112.0,28104.0,0.1351]
["bitfinex","BTCUSD",1680705987728,0.26909985,28112.0,28105.0,0.35471056]
["bitfinex","BTCUSD",1680705987729,0.27370531,28111.0,28105.0,0.35471056]
["bitfinex","BTCUSD",1680705987935,0.27388531,28111.0,28106.0,0.013902]
["bitfinex","BTCUSD",1680705988155,0.00018,28111.0,28107.0,0.35471056]
["bitfinex","BTCUSD",1680705988377,0.00018,28113.0,28108.0,0.012898]
["bitfinex","BTCUSD",1680705988590,0.00018,28113.0,28109.0,0.35471056]
["bitfinex","BTCUSD",1680705989694,0.00018,28113.0,28109.0,0.48981056]
["bitfinex","BTCUSD",1680705989909,0.25951999,28115.0,28110.0,0.1]
["bitfinex","BTCUSD",1680705990109,0.25951999,28115.0,28110.0,0.41641056]
["bitfinex","BTCUSD",1680705990315,0.25951999,28115.0,28110.0,0.35471056]
["bitfinex","BTCUSD",1680705990745,0.24083025,28114.0,28110.0,0.35471056]
["bitfinex","BTCUSD",1680705991041,0.24083025,28114.0,28111.0,0.74921546]
["bitfinex","BTCUSD",1680705991042,0.00012,28114.0,28111.0,0.74921546]
["bitfinex","BTCUSD",1680705991261,0.30748676,28117.0,28112.0,0.013802]
["bitfinex","BTCUSD",1680705991478,0.30748676,28117.0,28112.0,0.1]
["bitfinex","BTCUSD",1680705991694,0.30748676,28117.0,28111.0,0.72771913]
["bitfinex","BTCUSD",1680705992330,0.00018,28117.0,28114.0,0.1347]
["bitfinex","BTCUSD",1680705992538,0.02376001,28122.0,28112.0,0.1579]
["bitfinex","BTCUSD",1680705992539,0.30290802,28118.0,28112.0,0.1579]
["bitfinex","BTCUSD",1680705992749,0.24023442,28117.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680705992961,0.24041442,28117.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680705993388,0.31699997,28115.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680705993621,0.049787,28120.0,28112.0,0.028]
["bitfinex","BTCUSD",1680705993622,0.012449,28114.0,28112.0,0.028]
["bitfinex","BTCUSD",1680705993840,0.25394447,28116.0,28112.0,0.30903202]
["bitfinex","BTCUSD",1680705994043,0.25394447,28116.0,28112.0,0.30921202]
["bitfinex","BTCUSD",1680705994460,0.25394447,28116.0,28113.0,0.35944381]
["bitfinex","BTCUSD",1680705994669,0.24149647,28116.0,28113.0,0.35956381]
["bitfinex","BTCUSD",1680705994873,0.24149647,28116.0,28113.0,0.37556381]
["bitfinex","BTCUSD",1680705995079,0.24149647,28116.0,28113.0,0.35956381]
["bitfinex","BTCUSD",1680705995715,0.24149647,28116.0,28113.0,0.73027437]
["bitfinex","BTCUSD",1680705995925,0.25394447,28116.0,28113.0,0.37556381]
["bitfinex","BTCUSD",1680705996146,0.24149647,28116.0,28113.0,0.37556381]
["bitfinex","BTCUSD",1680705996561,0.24149647,28116.0,28114.0,0.35528823]
["bitfinex","BTCUSD",1680705996765,0.25412447,28116.0,28114.0,0.35528823]
["bitfinex","BTCUSD",1680705997628,0.25412447,28116.0,28113.0,0.01618]
["bitfinex","BTCUSD",1680705997835,0.2400001,28115.0,28113.0,0.016]
["bitfinex","BTCUSD",1680705998064,0.037347,28114.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680705998276,0.037347,28114.0,28110.0,0.3996]
["bitfinex","BTCUSD",1680705998277,0.046754,28113.0,28110.0,0.3996]
["bitfinex","BTCUSD",1680705998487,0.18865081,28113.0,28111.0,0.38227672]
["bitfinex","BTCUSD",1680705998706,0.04651,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680705998922,0.31870343,28112.0,28109.0,0.42225323]
["bitfinex","BTCUSD",1680705999125,0.27219343,28112.0,28109.0,0.42243323]
["bitfinex","BTCUSD",1680705999333,0.00018,28113.0,28110.0,0.24334862]
["bitfinex","BTCUSD",1680705999334,0.00118,28113.0,28110.0,0.24334862]
["bitfinex","BTCUSD",1680705999537,0.26973613,28113.0,28110.0,0.24234862]
["bitfinex","BTCUSD",1680705999722,0.04486,28112.0,28110.0,0.24534862]
["bitfinex","BTCUSD",1680705999947,0.32776372,28112.0,28110.0,0.24234862]
["bitfinex","BTCUSD",1680706000165,0.28308372,28112.0,28104.0,0.4]
["bitfinex","BTCUSD",1680706000352,0.14189681,28111.0,28107.0,0.35471056]
["bitfinex","BTCUSD",1680706000575,0.15452681,28111.0,28107.0,0.35471056]
["bitfinex","BTCUSD",1680706000794,0.00018,28111.0,28109.0,0.1348]
["bitfinex","BTCUSD",1680706001007,0.2702408,28115.0,28110.0,0.36878656]
["bitfinex","BTCUSD",1680706001212,0.00021,28115.0,28113.0,0.1351]
["bitfinex","BTCUSD",1680706001418,0.30712254,28115.0,28111.0,0.83275678]
["bitfinex","BTCUSD",1680706001622,0.26070053,28114.0,28111.0,1.18746734]
["bitfinex","BTCUSD",1680706001827,0.26070053,28114.0,28111.0,1.14298896]
["bitfinex","BTCUSD",1680706002247,0.26070053,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680706002429,0.26934744,28116.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680706002659,0.30779536,28115.0,28111.0,1.17098896]
["bitfinex","BTCUSD",1680706003082,0.30779536,28115.0,28111.0,1.14298896]
["bitfinex","BTCUSD",1680706003289,0.24769846,28114.0,28113.0,0.016]
["bitfinex","BTCUSD",1680706003495,0.37959644,28114.0,28113.0,0.016]
["bitfinex","BTCUSD",1680706003920,0.32340844,28114.0,28113.0,0.016]
["bitfinex","BTCUSD",1680706004131,0.00021,28114.0,28112.0,0.28289312]
["bitfinex","BTCUSD",1680706004339,0.2124184,28126.0,28112.0,0.28289312]
["bitfinex","BTCUSD",1680706004340,0.2786186,28115.0,28112.0,0.28289312]
["bitfinex","BTCUSD",1680706004525,0.2788286,28115.0,28112.0,0.28289312]
["bitfinex","BTCUSD",1680706004756,0.2786186,28115.0,28112.0,0.28307312]
["bitfinex","BTCUSD",1680706004958,0.011,28114.0,28113.0,0.013973]
["bitfinex","BTCUSD",1680706005158,0.35780273,28117.0,28112.0,0.28307312]
["bitfinex","BTCUSD",1680706005362,0.001,28115.0,28112.0,0.29807312]
["bitfinex","BTCUSD",1680706005565,0.29447617,28116.0,28112.0,0.28307312]
["bitfinex","BTCUSD",1680706005771,0.29447617,28116.0,28112.0,0.63778368]
["bitfinex","BTCUSD",1680706005958,0.002,28114.0,28113.0,0.019]
["bitfinex","BTCUSD",1680706006177,0.002,28114.0,28113.0,0.37371056]
["bitfinex","BTCUSD",1680706006379,0.002,28114.0,28113.0,0.37383056]
["bitfinex","BTCUSD",1680706006588,0.002,28114.0,28113.0,0.38742356]
["bitfinex","BTCUSD",1680706006802,0.002,28114.0,28113.0,0.71082583]
["bitfinex","BTCUSD",1680706006999,0.31243635,28118.0,28113.0,0.69182583]
["bitfinex","BTCUSD",1680706007201,0.001,28115.0,28113.0,0.67829283]
["bitfinex","BTCUSD",1680706007416,0.29998935,28118.0,28114.0,0.01312]
["bitfinex","BTCUSD",1680706007624,0.00021,28118.0,28115.0,0.35471056]
["bitfinex","BTCUSD",1680706007812,0.29251549,28120.0,28116.0,0.012544]
["bitfinex","BTCUSD",1680706008017,0.29272549,28120.0,28116.0,0.35471056]
["bitfinex","BTCUSD",1680706008632,0.001,28118.0,28116.0,0.35471056]
["bitfinex","BTCUSD",1680706008840,0.00021,28119.0,28116.0,0.35471056]
["bitfinex","BTCUSD",1680706009043,0.00012,28119.0,28116.0,0.35471056]
["bitfinex","BTCUSD",1680706009253,0.00021,28120.0,28116.0,0.35471056]
["bitfinex","BTCUSD",1680706009461,0.33884886,28121.0,28117.0,0.40418947]
["bitfinex","BTCUSD",1680706009648,0.33905886,28121.0,28117.0,0.40418947]
["bitfinex","BTCUSD",1680706009907,0.35743653,28120.0,28117.0,0.40418947]
["bitfinex","BTCUSD",1680706010087,0.30187096,28119.0,28117.0,0.40418947]
["bitfinex","BTCUSD",1680706010306,0.00021,28119.0,28118.0,0.35471056]
["bitfinex","BTCUSD",1680706010510,0.26770063,28120.0,28118.0,0.35471056]
["bitfinex","BTCUSD",1680706010666,0.26770063,28120.0,28118.0,0.30471056]
["bitfinex","BTCUSD",1680706010667,0.00021,28120.0,28118.0,0.30471056]
["bitfinex","BTCUSD",1680706010878,0.38579676,28122.0,28118.0,0.30471056]
["bitfinex","BTCUSD",1680706010879,0.39845176,28122.0,28118.0,0.30471056]
["bitfinex","BTCUSD",1680706011290,0.005,28119.0,28118.0,0.30471056]
["bitfinex","BTCUSD",1680706011587,0.012446,28121.0,28118.0,0.60471056]
["bitfinex","BTCUSD",1680706011744,0.012446,28121.0,28119.0,0.28285737]
["bitfinex","BTCUSD",1680706011963,0.012446,28121.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706012160,0.40345276,28122.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706012578,0.0477,28121.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706012776,0.012446,28121.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706013416,0.013446,28121.0,28120.0,0.36971056]
["bitfinex","BTCUSD",1680706013656,0.012446,28121.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706013848,0.013446,28121.0,28120.0,0.36271056]
["bitfinex","BTCUSD",1680706014057,0.012446,28121.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706014482,0.001,28121.0,28120.0,0.36971056]
["bitfinex","BTCUSD",1680706014683,0.02376001,28122.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706015091,0.02376001,28122.0,28120.0,0.72362357]
["bitfinex","BTCUSD",1680706015300,0.02376001,28122.0,28120.0,0.50371301]
["bitfinex","BTCUSD",1680706015498,0.3032617,28122.0,28120.0,0.36891301]
["bitfinex","BTCUSD",1680706015703,0.001,28121.0,28120.0,0.008]
["bitfinex","BTCUSD",1680706016083,0.001,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680706016084,0.30008604,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706016288,0.30008604,28121.0,28120.0,0.015]
["bitfinex","BTCUSD",1680706016488,0.30008604,28121.0,28118.0,0.23855135]
["bitfinex","BTCUSD",1680706016702,0.30108604,28121.0,28120.0,0.015]
["bitfinex","BTCUSD",1680706016914,0.058707,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706017116,0.045912,28120.0,28116.0,0.30018]
["bitfinex","BTCUSD",1680706017299,0.20025481,28120.0,28116.0,0.30018]
["bitfinex","BTCUSD",1680706017511,0.043664,28119.0,28116.0,0.30018]
["bitfinex","BTCUSD",1680706017924,0.14189681,28120.0,28116.0,0.65710156]
["bitfinex","BTCUSD",1680706018130,0.3487183,28121.0,28116.0,0.65710156]
["bitfinex","BTCUSD",1680706018344,0.046846,28120.0,28116.0,0.65710156]
["bitfinex","BTCUSD",1680706018705,0.047846,28120.0,28116.0,0.67710156]
["bitfinex","BTCUSD",1680706018904,0.04695,28120.0,28116.0,0.67710156]
["bitfinex","BTCUSD",1680706019308,0.001,28120.0,28116.0,0.67710156]
["bitfinex","BTCUSD",1680706019532,0.26923646,28119.0,28116.0,0.67710156]
["bitfinex","BTCUSD",1680706020033,0.26936515,28120.0,28117.0,0.63165861]
["bitfinex","BTCUSD",1680706020231,0.001,28120.0,28117.0,0.63183861]
["bitfinex","BTCUSD",1680706020439,0.02376001,28122.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680706020669,0.02376001,28122.0,28118.0,0.3]
["bitfinex","BTCUSD",1680706020817,0.29679342,28122.0,28119.0,0.36790156]
["bitfinex","BTCUSD",1680706021022,0.29679342,28122.0,28120.0,0.013943]
["bitfinex","BTCUSD",1680706021473,0.02376001,28122.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680706021673,0.02376001,28122.0,28121.0,0.36752756]
["bitfinex","BTCUSD",1680706021881,0.02576001,28122.0,28121.0,0.36752756]
["bitfinex","BTCUSD",1680706022225,0.02576001,28122.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680706022226,0.31647453,28122.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680706022436,0.45846134,28122.0,28121.0,0.00012]
["bitfinex","BTCUSD",1680706022656,0.36061853,28122.0,28118.0,0.29216997]
["bitfinex","BTCUSD",1680706022884,0.45637134,28122.0,28118.0,0.29216997]
["bitfinex","BTCUSD",1680706023043,0.31447453,28122.0,28118.0,0.29216997]
["bitfinex","BTCUSD",1680706023845,0.31447453,28122.0,28119.0,0.37480801]
["bitfinex","BTCUSD",1680706024047,0.31468453,28122.0,28121.0,0.026]
["bitfinex","BTCUSD",1680706024416,0.35992953,28122.0,28121.0,0.026]
["bitfinex","BTCUSD",1680706025077,0.35992953,28122.0,28119.0,0.37480801]
["bitfinex","BTCUSD",1680706025281,0.31468453,28122.0,28119.0,0.37480801]
["bitfinex","BTCUSD",1680706025696,0.31468453,28122.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706025911,0.31647453,28122.0,28118.0,0.41778078]
["bitfinex","BTCUSD",1680706026119,0.31647453,28122.0,28119.0,0.22761306]
["bitfinex","BTCUSD",1680706026356,0.31668453,28122.0,28119.0,0.22761306]
["bitfinex","BTCUSD",1680706026564,0.31468453,28122.0,28119.0,0.22761306]
["bitfinex","BTCUSD",1680706026772,0.31468453,28122.0,28119.0,0.23361306]
["bitfinex","BTCUSD",1680706026984,0.31468453,28122.0,28120.0,0.71040628]
["bitfinex","BTCUSD",1680706027615,0.02397001,28122.0,28120.0,0.71040628]
["bitfinex","BTCUSD",1680706027803,0.02376001,28122.0,28121.0,0.31657199]
["bitfinex","BTCUSD",1680706028038,0.02376001,28122.0,28121.0,0.67167155]
["bitfinex","BTCUSD",1680706028243,0.02376001,28122.0,28121.0,0.80647155]
["bitfinex","BTCUSD",1680706028447,0.02376001,28122.0,28121.0,0.51165856]
["bitfinex","BTCUSD",1680706028645,0.02376001,28122.0,28121.0,0.81147856]
["bitfinex","BTCUSD",1680706029097,0.00015,28126.0,28122.0,0.1]
["bitfinex","BTCUSD",1680706029309,0.1,28134.0,28122.0,0.1]
["bitfinex","BTCUSD",1680706029310,0.10021,28134.0,28125.0,0.66726056]
["bitfinex","BTCUSD",1680706029517,0.44972675,28134.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680706029722,0.02397001,28133.0,28129.0,0.15489]
["bitfinex","BTCUSD",1680706029931,0.02397001,28133.0,28130.0,0.54611756]
["bitfinex","BTCUSD",1680706030160,0.02397001,28133.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680706030366,0.35562833,28133.0,28130.0,0.66581278]
["bitfinex","BTCUSD",1680706030568,0.35583833,28133.0,28131.0,0.012758]
["bitfinex","BTCUSD",1680706030775,0.35583833,28133.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706031296,0.31073098,28132.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706031534,0.31094098,28132.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706031739,0.00021,28132.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706031942,0.02397001,28133.0,28131.0,0.37471056]
["bitfinex","BTCUSD",1680706032147,0.02397001,28133.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706032360,0.34966489,28132.0,28131.0,0.02]
["bitfinex","BTCUSD",1680706032568,0.39555589,28132.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680706032795,0.34987489,28132.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680706033006,0.34987489,28132.0,28126.0,0.7099]
["bitfinex","BTCUSD",1680706033007,0.1339,28130.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680706033225,0.043613,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680706033438,0.18550981,28129.0,28124.0,0.59687169]
["bitfinex","BTCUSD",1680706033622,0.14189681,28129.0,28127.0,0.03144337]
["bitfinex","BTCUSD",1680706033861,0.00021,28130.0,28124.0,0.65483056]
["bitfinex","BTCUSD",1680706034073,0.41685866,28131.0,28124.0,0.65483056]
["bitfinex","BTCUSD",1680706034074,0.14189681,28129.0,28125.0,0.41334908]
["bitfinex","BTCUSD",1680706034280,0.004,28129.0,28126.0,0.21930229]
["bitfinex","BTCUSD",1680706034497,0.00021,28130.0,28126.0,0.21930229]
["bitfinex","BTCUSD",1680706034715,0.51214,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706034943,0.51093956,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706035151,0.156229,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706035434,0.16325852,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706035645,0.16346852,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706036264,0.17569852,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706036478,0.16346852,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706036904,0.18346852,28134.0,28133.0,0.06117133]
["bitfinex","BTCUSD",1680706037361,0.163789,28134.0,28133.0,0.06117133]
["bitfinex","BTCUSD",1680706037583,0.163789,28134.0,28133.0,0.38411925]
["bitfinex","BTCUSD",1680706037584,0.10021,28134.0,28133.0,0.38411925]
["bitfinex","BTCUSD",1680706037813,0.12021,28134.0,28133.0,0.38611925]
["bitfinex","BTCUSD",1680706038038,0.12774502,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706038246,0.12753502,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706038460,0.14753502,28134.0,28133.0,0.06117133]
["bitfinex","BTCUSD",1680706038673,0.12753502,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706038891,0.12953502,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706039763,0.1,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706039951,0.18413136,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706040196,0.26969136,28134.0,28133.0,0.05917133]
["bitfinex","BTCUSD",1680706040421,0.27069136,28134.0,28133.0,0.07017133]
["bitfinex","BTCUSD",1680706040657,0.28313136,28134.0,28133.0,0.07017133]
["bitfinex","BTCUSD",1680706040871,0.2127,28131.0,28121.0,0.3543]
["bitfinex","BTCUSD",1680706041090,0.35471056,28132.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680706041091,0.1346,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680706041316,0.1346,28122.0,28117.0,0.32883467]
["bitfinex","BTCUSD",1680706041317,0.70002737,28122.0,28117.0,0.32883467]
["bitfinex","BTCUSD",1680706041531,0.044735,28121.0,28117.0,0.32901467]
["bitfinex","BTCUSD",1680706041763,0.012446,28120.0,28117.0,0.32901467]
["bitfinex","BTCUSD",1680706042040,0.045125,28119.0,28117.0,0.32901467]
["bitfinex","BTCUSD",1680706042252,0.19946881,28119.0,28117.0,0.32901467]
["bitfinex","BTCUSD",1680706042473,0.047249,28118.0,28117.0,0.32901467]
["bitfinex","BTCUSD",1680706042690,0.059696,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706043123,0.059696,28118.0,28117.0,0.00118]
["bitfinex","BTCUSD",1680706043350,0.109486,28118.0,28117.0,0.00118]
["bitfinex","BTCUSD",1680706043560,0.13220429,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680706043745,0.13220429,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706043986,0.14920429,28118.0,28117.0,0.00118]
["bitfinex","BTCUSD",1680706044204,0.13220429,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706044435,0.15520429,28118.0,28117.0,0.00118]
["bitfinex","BTCUSD",1680706044861,0.059696,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706045080,0.059696,28118.0,28117.0,0.39380745]
["bitfinex","BTCUSD",1680706045930,0.082696,28118.0,28117.0,0.39480745]
["bitfinex","BTCUSD",1680706046137,0.059696,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706046351,0.082696,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680706046554,0.059696,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706046768,0.082696,28118.0,28117.0,0.00118]
["bitfinex","BTCUSD",1680706047012,0.070249,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706047226,0.070249,28118.0,28117.0,0.45576025]
["bitfinex","BTCUSD",1680706047439,0.070249,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706047654,0.047249,28118.0,28117.0,0.45494025]
["bitfinex","BTCUSD",1680706047862,0.023,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706048086,0.068403,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706048342,0.023,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706048556,0.066937,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706048764,0.043937,28118.0,28117.0,0.45494025]
["bitfinex","BTCUSD",1680706048977,0.023,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706050919,0.07076,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706051135,0.070342,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706051346,0.067043,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706051554,0.023,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706052607,0.069403,28118.0,28117.0,0.45594025]
["bitfinex","BTCUSD",1680706054083,0.066489,28118.0,28117.0,0.35589056]
["bitfinex","BTCUSD",1680706054294,0.023,28118.0,28117.0,0.65589056]
["bitfinex","BTCUSD",1680706054971,0.0255017,28124.0,28117.0,0.63921042]
["bitfinex","BTCUSD",1680706054972,0.0278988,28120.0,28117.0,0.63921042]
["bitfinex","BTCUSD",1680706055187,0.259689,28124.0,28117.0,0.64021042]
["bitfinex","BTCUSD",1680706055188,0.017,28118.0,28117.0,0.64021042]
["bitfinex","BTCUSD",1680706055401,0.012447,28118.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680706055631,0.060554,28118.0,28117.0,0.30918]
["bitfinex","BTCUSD",1680706055845,0.048107,28118.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680706056063,0.045107,28118.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680706056268,0.044773,28119.0,28117.0,0.70792094]
["bitfinex","BTCUSD",1680706056469,0.044773,28119.0,28118.0,0.3]
["bitfinex","BTCUSD",1680706056646,0.044773,28119.0,28118.0,0.30018]
["bitfinex","BTCUSD",1680706057787,0.0464,28122.0,28118.0,0.65489056]
["bitfinex","BTCUSD",1680706058006,0.044561,28124.0,28118.0,0.65489056]
["bitfinex","BTCUSD",1680706058240,0.044561,28124.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680706058461,0.02039367,28127.0,28120.0,0.3085]
["bitfinex","BTCUSD",1680706058675,0.017,28122.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680706058890,0.02039367,28127.0,28121.0,1.04191361]
["bitfinex","BTCUSD",1680706059104,0.02039367,28127.0,28122.0,0.3]
["bitfinex","BTCUSD",1680706059316,0.004,28124.0,28123.0,0.35471056]
["bitfinex","BTCUSD",1680706059536,0.02039367,28127.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680706059748,0.06988403,28126.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680706059959,0.04433,28125.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680706060168,0.03418862,28128.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680706060380,0.043908,28127.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680706060834,0.01,28125.0,28123.0,0.35589056]
["bitfinex","BTCUSD",1680706061250,0.03461105,28129.0,28123.0,0.35489056]
["bitfinex","BTCUSD",1680706061427,0.004,28127.0,28124.0,0.43539709]
["bitfinex","BTCUSD",1680706061630,0.046057,28126.0,28124.0,0.59084442]
["bitfinex","BTCUSD",1680706061837,0.00021,28129.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680706062051,0.17287725,28131.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680706062264,0.17308725,28131.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680706062475,0.01,28127.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680706062688,0.01,28127.0,28126.0,0.012907]
["bitfinex","BTCUSD",1680706062907,0.01,28127.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706063339,0.00021,28130.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706063541,0.002,28129.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680706063749,0.19422109,28132.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680706063961,0.044609,28131.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680706064172,0.00021,28132.0,28128.0,0.34401969]
["bitfinex","BTCUSD",1680706064380,0.00021,28132.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680706065004,0.002,28131.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680706065211,0.00021,28131.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680706066254,0.00021,28131.0,28129.0,0.35571056]
["bitfinex","BTCUSD",1680706066460,0.00021,28131.0,28130.0,0.33874014]
["bitfinex","BTCUSD",1680706066671,0.00021,28131.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706067293,0.01021,28131.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706067751,0.00021,28133.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706067964,0.00021,28133.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706068174,0.047833,28133.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706068810,0.00021,28133.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680706069233,0.19905238,28133.0,28130.0,0.33974014]
["bitfinex","BTCUSD",1680706069434,0.046782,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706069643,0.046992,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706069857,0.00021,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706070064,0.00021,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706070268,0.25504555,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706070475,0.20940155,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706070678,0.21340155,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706070888,0.20940155,28132.0,28130.0,0.6934507]
["bitfinex","BTCUSD",1680706071314,0.045585,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680706071516,0.045585,28131.0,28128.0,1.02998003]
["bitfinex","BTCUSD",1680706071517,0.16013261,28130.0,28128.0,1.02998003]
["bitfinex","BTCUSD",1680706072781,0.16113261,28130.0,28128.0,1.03910003]
["bitfinex","BTCUSD",1680706073005,0.16113261,28130.0,28128.0,0.009]
["bitfinex","BTCUSD",1680706073006,0.043741,28129.0,28128.0,0.009]
["bitfinex","BTCUSD",1680706073223,0.081068,28129.0,28128.0,0.009]
["bitfinex","BTCUSD",1680706074085,0.056183,28129.0,28126.0,0.74004036]
["bitfinex","BTCUSD",1680706074335,0.056183,28129.0,28126.0,0.73998036]
["bitfinex","BTCUSD",1680706074336,0.045469,28128.0,28126.0,0.73998036]
["bitfinex","BTCUSD",1680706074517,0.045469,28128.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706075383,0.057912,28128.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706075590,0.045809,28127.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706076027,0.045809,28127.0,28126.0,0.74086036]
["bitfinex","BTCUSD",1680706076447,0.020809,28127.0,28126.0,0.74086036]
["bitfinex","BTCUSD",1680706076878,0.022443,28128.0,28126.0,0.74086036]
["bitfinex","BTCUSD",1680706077084,0.03822,28127.0,28126.0,0.74086036]
["bitfinex","BTCUSD",1680706077287,0.03822,28127.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706077492,0.017,28127.0,28126.0,0.74086036]
["bitfinex","BTCUSD",1680706078579,0.17244522,28129.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706078781,0.047852,28128.0,28126.0,0.74086036]
["bitfinex","BTCUSD",1680706078969,0.038737,28127.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706079224,0.039194,28128.0,28126.0,0.74286036]
["bitfinex","BTCUSD",1680706079450,0.039194,28128.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706079658,0.039194,28128.0,28126.0,0.74286036]
["bitfinex","BTCUSD",1680706079885,0.31205522,28131.0,28126.0,0.74286036]
["bitfinex","BTCUSD",1680706080157,0.039388,28130.0,28126.0,0.73986036]
["bitfinex","BTCUSD",1680706080373,0.003,28128.0,28126.0,1.09457092]
["bitfinex","BTCUSD",1680706081198,0.18470314,28129.0,28126.0,1.09457092]
["bitfinex","BTCUSD",1680706081447,0.19693514,28129.0,28126.0,1.09757092]
["bitfinex","BTCUSD",1680706081667,0.19693514,28129.0,28126.0,1.09457092]
["bitfinex","BTCUSD",1680706081883,0.19693514,28129.0,28127.0,0.35906334]
["bitfinex","BTCUSD",1680706082092,0.18470314,28129.0,28127.0,0.35906334]
["bitfinex","BTCUSD",1680706082296,0.19714514,28129.0,28127.0,0.35906334]
["bitfinex","BTCUSD",1680706082699,0.120498,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680706082953,0.120498,28128.0,28122.0,0.00098659]
["bitfinex","BTCUSD",1680706082954,0.0836,28126.0,28123.0,0.43746267]
["bitfinex","BTCUSD",1680706083171,0.134247,28125.0,28124.0,0.40331614]
["bitfinex","BTCUSD",1680706083385,0.121803,28125.0,28124.0,0.40343614]
["bitfinex","BTCUSD",1680706083599,0.121803,28125.0,28124.0,0.40331614]
["bitfinex","BTCUSD",1680706084233,0.037503,28125.0,28124.0,0.40331614]
["bitfinex","BTCUSD",1680706084454,0.133747,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680706084669,0.036669,28124.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706084894,0.012445,28123.0,28122.0,0.43313442]
["bitfinex","BTCUSD",1680706085122,0.012445,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680706085123,0.133558,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680706085342,0.122505,28122.0,28119.0,0.4545261]
["bitfinex","BTCUSD",1680706085564,0.049905,28121.0,28119.0,0.4534742]
["bitfinex","BTCUSD",1680706085779,0.012446,28121.0,28120.0,0.4148544]
["bitfinex","BTCUSD",1680706085999,0.051141,28121.0,28120.0,0.4148544]
["bitfinex","BTCUSD",1680706086235,0.051141,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680706086491,0.037575,28120.0,28116.0,0.3]
["bitfinex","BTCUSD",1680706086708,0.14189681,28120.0,28116.0,0.30018]
["bitfinex","BTCUSD",1680706086924,0.038006,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680706087127,0.0837,28121.0,28115.0,0.0011705]
["bitfinex","BTCUSD",1680706087337,0.20873456,28120.0,28117.0,0.37957898]
["bitfinex","BTCUSD",1680706087553,0.20873456,28120.0,28117.0,0.37975898]
["bitfinex","BTCUSD",1680706087554,0.036808,28119.0,28117.0,0.37975898]
["bitfinex","BTCUSD",1680706088033,0.003,28119.0,28117.0,0.37975898]
["bitfinex","BTCUSD",1680706088247,0.17029656,28120.0,28117.0,0.37975898]
["bitfinex","BTCUSD",1680706088464,0.009,28119.0,28117.0,0.37975898]
["bitfinex","BTCUSD",1680706089655,0.009,28119.0,28118.0,0.40854783]
["bitfinex","BTCUSD",1680706089867,0.009,28119.0,28118.0,0.40866783]
["bitfinex","BTCUSD",1680706090093,0.009,28119.0,28118.0,0.40854783]
["bitfinex","BTCUSD",1680706090744,0.096146,28121.0,28118.0,0.40854783]
["bitfinex","BTCUSD",1680706090972,0.016,28119.0,28118.0,0.40854783]
["bitfinex","BTCUSD",1680706091196,0.016,28119.0,28118.0,0.35471056]
["bitfinex","BTCUSD",1680706091425,0.016,28119.0,28118.0,0.86834561]
["bitfinex","BTCUSD",1680706091857,0.00021,28125.0,28120.0,0.03545]
["bitfinex","BTCUSD",1680706092098,0.22470028,28128.0,28122.0,0.0843]
["bitfinex","BTCUSD",1680706092311,0.00021,28128.0,28123.0,0.021974]
["bitfinex","BTCUSD",1680706092524,0.22111304,28130.0,28123.0,0.030474]
["bitfinex","BTCUSD",1680706092752,0.22111304,28130.0,28123.0,0.0085]
["bitfinex","BTCUSD",1680706093033,0.00021,28130.0,28125.0,0.0843]
["bitfinex","BTCUSD",1680706093260,0.00021,28132.0,28126.0,0.113568]
["bitfinex","BTCUSD",1680706093492,0.00021,28132.0,28127.0,0.020293]
["bitfinex","BTCUSD",1680706093734,0.00021,28132.0,28127.0,0.37500356]
["bitfinex","BTCUSD",1680706093955,0.002,28130.0,28128.0,0.319594]
["bitfinex","BTCUSD",1680706094185,0.00021,28130.0,28129.0,0.37528856]
["bitfinex","BTCUSD",1680706094405,0.00021,28130.0,28129.0,0.67528856]
["bitfinex","BTCUSD",1680706094837,0.00021,28130.0,28129.0,0.3]
["bitfinex","BTCUSD",1680706095050,0.18950874,28130.0,28129.0,0.3]
["bitfinex","BTCUSD",1680706095283,0.18950874,28130.0,28128.0,0.40694711]
["bitfinex","BTCUSD",1680706095745,0.00221,28130.0,28128.0,0.40694711]
["bitfinex","BTCUSD",1680706095951,0.002,28130.0,28128.0,0.40694711]
["bitfinex","BTCUSD",1680706096382,0.00221,28130.0,28128.0,0.40694711]
["bitfinex","BTCUSD",1680706096609,0.00021,28130.0,28128.0,0.38994711]
["bitfinex","BTCUSD",1680706096867,0.00021,28130.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680706097074,0.1,28134.0,28129.0,0.37523956]
["bitfinex","BTCUSD",1680706097075,0.00021,28132.0,28129.0,0.37523956]
["bitfinex","BTCUSD",1680706097290,0.00021,28132.0,28129.0,0.71953386]
["bitfinex","BTCUSD",1680706097506,0.00021,28132.0,28130.0,0.46208694]
["bitfinex","BTCUSD",1680706097701,0.00021,28132.0,28130.0,0.7967135]
["bitfinex","BTCUSD",1680706097949,0.00221,28132.0,28130.0,0.7967135]
["bitfinex","BTCUSD",1680706098430,0.00121,28132.0,28130.0,0.8027135]
["bitfinex","BTCUSD",1680706098862,0.00121,28132.0,28130.0,0.44800294]
["bitfinex","BTCUSD",1680706099098,0.22219727,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706099318,0.22240727,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706099747,0.22240727,28131.0,28128.0,0.40616365]
["bitfinex","BTCUSD",1680706099964,0.22240727,28131.0,28130.0,0.017]
["bitfinex","BTCUSD",1680706100178,0.25844427,28131.0,28128.0,0.40616365]
["bitfinex","BTCUSD",1680706100402,0.22340727,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706100616,0.26230827,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706101246,0.27474927,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706101672,0.00121,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706101877,0.00121,28131.0,28130.0,0.37535366]
["bitfinex","BTCUSD",1680706102478,0.013651,28131.0,28130.0,0.37535366]
["bitfinex","BTCUSD",1680706102743,0.00121,28131.0,28130.0,0.67953756]
["bitfinex","BTCUSD",1680706102990,0.1,28134.0,28131.0,0.1]
["bitfinex","BTCUSD",1680706103293,0.1,28134.0,28133.0,0.0843]
["bitfinex","BTCUSD",1680706103595,0.1,28134.0,28133.0,0.76804956]
["bitfinex","BTCUSD",1680706103805,0.1,28134.0,28133.0,0.68386956]
["bitfinex","BTCUSD",1680706104232,0.1,28134.0,28133.0,0.68392956]
["bitfinex","BTCUSD",1680706104454,0.101,28134.0,28133.0,0.70692956]
["bitfinex","BTCUSD",1680706104666,0.101,28134.0,28133.0,0.79122956]
["bitfinex","BTCUSD",1680706104878,0.101,28134.0,28133.0,1.14552956]
["bitfinex","BTCUSD",1680706105306,0.101,28134.0,28133.0,1.12252956]
["bitfinex","BTCUSD",1680706105525,0.1,28134.0,28133.0,1.12252956]
["bitfinex","BTCUSD",1680706105981,0.101,28134.0,28133.0,1.4731948]
["bitfinex","BTCUSD",1680706106189,0.101,28134.0,28133.0,1.14552956]
["bitfinex","BTCUSD",1680706106399,0.1,28134.0,28133.0,1.12252956]
["bitfinex","BTCUSD",1680706106610,0.1,28134.0,28133.0,1.14552956]
["bitfinex","BTCUSD",1680706106611,0.101,28134.0,28133.0,1.14552956]
["bitfinex","BTCUSD",1680706106840,0.1,28134.0,28133.0,1.44802869]
["bitfinex","BTCUSD",1680706107053,0.101,28134.0,28133.0,1.30882732]
["bitfinex","BTCUSD",1680706107262,0.1,28134.0,28133.0,1.28582732]
["bitfinex","BTCUSD",1680706107469,0.1,28134.0,28133.0,0.84722732]
["bitfinex","BTCUSD",1680706108301,0.101,28134.0,28133.0,0.87022732]
["bitfinex","BTCUSD",1680706108503,0.1,28134.0,28133.0,0.84722732]
["bitfinex","BTCUSD",1680706108707,0.101,28134.0,28133.0,0.87022732]
["bitfinex","BTCUSD",1680706109123,0.1,28134.0,28133.0,0.83872732]
["bitfinex","BTCUSD",1680706109329,0.101,28134.0,28133.0,0.86172732]
["bitfinex","BTCUSD",1680706109536,0.1,28134.0,28133.0,0.84722732]
["bitfinex","BTCUSD",1680706109742,0.101,28134.0,28133.0,0.87022732]
["bitfinex","BTCUSD",1680706110152,0.1,28134.0,28133.0,0.84722732]
["bitfinex","BTCUSD",1680706110360,0.101,28134.0,28133.0,0.87022732]
["bitfinex","BTCUSD",1680706111403,0.101,28134.0,28133.0,0.84968832]
["bitfinex","BTCUSD",1680706111627,0.1,28134.0,28133.0,0.50118919]
["bitfinex","BTCUSD",1680706111841,0.1,28134.0,28133.0,0.323]
["bitfinex","BTCUSD",1680706111842,0.30622238,28134.0,28133.0,0.323]
["bitfinex","BTCUSD",1680706112084,0.30622238,28134.0,28132.0,0.30012]
["bitfinex","BTCUSD",1680706112085,0.30543238,28134.0,28132.0,0.30012]
["bitfinex","BTCUSD",1680706112273,0.30643238,28134.0,28133.0,0.321]
["bitfinex","BTCUSD",1680706112507,0.30543238,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706112721,0.30643238,28134.0,28133.0,0.321]
["bitfinex","BTCUSD",1680706112935,0.30543238,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706113155,0.30643238,28134.0,28133.0,0.319]
["bitfinex","BTCUSD",1680706113390,0.30543238,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706114425,0.10021,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706114844,0.10121,28134.0,28133.0,0.319]
["bitfinex","BTCUSD",1680706115490,0.10021,28134.0,28133.0,0.65465546]
["bitfinex","BTCUSD",1680706115699,0.10021,28134.0,28133.0,0.65965546]
["bitfinex","BTCUSD",1680706115925,0.10021,28134.0,28133.0,0.65465546]
["bitfinex","BTCUSD",1680706116359,0.10121,28134.0,28133.0,0.69404846]
["bitfinex","BTCUSD",1680706116565,0.10121,28134.0,28133.0,0.67365546]
["bitfinex","BTCUSD",1680706116770,0.10021,28134.0,28133.0,0.67519646]
["bitfinex","BTCUSD",1680706116988,0.10021,28134.0,28133.0,0.67548046]
["bitfinex","BTCUSD",1680706117621,0.10021,28134.0,28133.0,0.65465546]
["bitfinex","BTCUSD",1680706117829,0.10021,28134.0,28133.0,0.65965546]
["bitfinex","BTCUSD",1680706118039,0.10021,28134.0,28133.0,0.65465546]
["bitfinex","BTCUSD",1680706118284,0.10121,28134.0,28133.0,0.67365546]
["bitfinex","BTCUSD",1680706118780,0.10021,28134.0,28133.0,0.65465546]
["bitfinex","BTCUSD",1680706118999,0.10021,28134.0,28133.0,0.67529646]
["bitfinex","BTCUSD",1680706119417,0.10021,28134.0,28133.0,0.69429646]
["bitfinex","BTCUSD",1680706119635,0.10121,28134.0,28133.0,1.30694615]
["bitfinex","BTCUSD",1680706120491,0.10021,28134.0,28133.0,1.11022615]
["bitfinex","BTCUSD",1680706120712,0.10021,28134.0,28133.0,1.13122615]
["bitfinex","BTCUSD",1680706120935,0.10021,28134.0,28133.0,1.08958515]
["bitfinex","BTCUSD",1680706121169,0.10021,28134.0,28133.0,1.10961415]
["bitfinex","BTCUSD",1680706121382,0.10121,28134.0,28133.0,0.67371056]
["bitfinex","BTCUSD",1680706121598,0.10021,28134.0,28133.0,0.65471056]
["bitfinex","BTCUSD",1680706121803,0.10121,28134.0,28133.0,0.67571056]
["bitfinex","BTCUSD",1680706122033,0.10021,28134.0,28133.0,0.65471056]
["bitfinex","BTCUSD",1680706122224,0.10121,28134.0,28133.0,0.67371056]
["bitfinex","BTCUSD",1680706122440,0.32495368,28134.0,28133.0,0.319]
["bitfinex","BTCUSD",1680706123736,0.10121,28134.0,28133.0,0.319]
["bitfinex","BTCUSD",1680706124790,0.3197822,28134.0,28133.0,0.31912]
["bitfinex","BTCUSD",1680706125046,0.3197822,28134.0,28133.0,0.01918]
["bitfinex","BTCUSD",1680706125246,0.3197822,28134.0,28133.0,0.319]
["bitfinex","BTCUSD",1680706125456,0.3197822,28134.0,28133.0,0.31918]
["bitfinex","BTCUSD",1680706126098,0.3197822,28134.0,28133.0,0.31912]
["bitfinex","BTCUSD",1680706126327,0.3187822,28134.0,28133.0,0.30012]
["bitfinex","BTCUSD",1680706126502,0.3197822,28134.0,28133.0,0.31212]
["bitfinex","BTCUSD",1680706126761,0.3187822,28134.0,28133.0,0.30012]
["bitfinex","BTCUSD",1680706126985,0.096,28134.0,28133.0,0.31212]
["bitfinex","BTCUSD",1680706127198,0.095,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706127405,0.096,28134.0,28133.0,0.312]
["bitfinex","BTCUSD",1680706127825,0.095,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706128460,0.096,28134.0,28133.0,0.312]
["bitfinex","BTCUSD",1680706129539,0.095,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706129753,0.096,28134.0,28133.0,0.312]
["bitfinex","BTCUSD",1680706129963,0.095,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706130170,0.096,28134.0,28133.0,0.312]
["bitfinex","BTCUSD",1680706130354,0.095,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706130504,0.096,28134.0,28133.0,0.312]
["bitfinex","BTCUSD",1680706130713,0.095,28134.0,28133.0,0.3]
["bitfinex","BTCUSD",1680706131190,0.096,28134.0,28133.0,0.312]
["bitfinex","BTCUSD",1680706131378,0.29886617,28134.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680706131611,0.29886617,28134.0,28129.0,0.34623317]
["bitfinex","BTCUSD",1680706131612,0.039083,28133.0,28129.0,0.34623317]
["bitfinex","BTCUSD",1680706131817,0.18097981,28133.0,28129.0,0.34623317]
["bitfinex","BTCUSD",1680706132032,0.14189681,28133.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706132251,0.26083517,28134.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706132686,0.03806,28133.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706132899,0.04006,28133.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706133122,0.26083517,28134.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706133254,0.26183517,28134.0,28130.0,0.39870064]
["bitfinex","BTCUSD",1680706133480,0.039682,28133.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706133687,0.17674644,28132.0,28130.0,0.39870064]
["bitfinex","BTCUSD",1680706134073,0.17674644,28132.0,28130.0,0.38670064]
["bitfinex","BTCUSD",1680706134279,0.17674644,28132.0,28130.0,0.39870064]
["bitfinex","BTCUSD",1680706134688,0.17674644,28132.0,28130.0,0.012]
["bitfinex","BTCUSD",1680706135216,0.17674644,28132.0,28129.0,0.3]
["bitfinex","BTCUSD",1680706135421,0.17774644,28132.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706135651,0.039263,28131.0,28129.0,0.6311132]
["bitfinex","BTCUSD",1680706135848,0.039263,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706136219,0.039263,28131.0,28129.0,0.6312332]
["bitfinex","BTCUSD",1680706136448,0.039263,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680706136681,0.17674644,28132.0,28129.0,0.6312332]
["bitfinex","BTCUSD",1680706139356,0.80768282,28128.0,28127.0,0.006]
["bitfinex","BTCUSD",1680706139590,0.71785801,28128.0,28127.0,0.006]
["bitfinex","BTCUSD",1680706140068,0.71785801,28128.0,28124.0,0.69749376]
["bitfinex","BTCUSD",1680706140307,0.69222901,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706140549,0.73027101,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706140801,0.3251223,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706141038,0.121642,28128.0,28126.0,0.34018114]
["bitfinex","BTCUSD",1680706141268,0.0836,28128.0,28126.0,0.34018114]
["bitfinex","BTCUSD",1680706141750,0.1036,28128.0,28127.0,0.002]
["bitfinex","BTCUSD",1680706141990,0.121017,28128.0,28126.0,0.34018114]
["bitfinex","BTCUSD",1680706142218,0.0836,28128.0,28126.0,0.34018114]
["bitfinex","BTCUSD",1680706142974,0.0976,28128.0,28126.0,0.34118114]
["bitfinex","BTCUSD",1680706143476,0.014,28128.0,28126.0,0.001]
["bitfinex","BTCUSD",1680706143715,0.014,28128.0,28126.0,0.43194642]
["bitfinex","BTCUSD",1680706143938,0.1871703,28130.0,28126.0,0.43094642]
["bitfinex","BTCUSD",1680706144241,0.007,28128.0,28126.0,0.43194642]
["bitfinex","BTCUSD",1680706144493,0.1871703,28130.0,28127.0,0.38209183]
["bitfinex","BTCUSD",1680706144741,0.001,28128.0,28127.0,0.38209183]
["bitfinex","BTCUSD",1680706145006,0.1871703,28130.0,28127.0,0.38209183]
["bitfinex","BTCUSD",1680706145242,0.001,28128.0,28127.0,0.38209183]
["bitfinex","BTCUSD",1680706145471,0.1871703,28130.0,28127.0,0.38209183]
["bitfinex","BTCUSD",1680706145749,0.1871703,28130.0,28127.0,0.38309183]
["bitfinex","BTCUSD",1680706145750,0.007,28128.0,28127.0,0.38309183]
["bitfinex","BTCUSD",1680706146215,0.044306,28128.0,28127.0,0.38309183]
["bitfinex","BTCUSD",1680706146476,0.044306,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706146719,0.128006,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706147224,0.140449,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706147711,0.128006,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706147959,0.33100612,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706148464,0.36661613,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706148722,0.33088681,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706149957,0.34332981,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706150742,0.57933025,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706151007,0.99924025,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706151267,1.10665078,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680706151504,1.10665078,28128.0,28119.0,0.41692331]
["bitfinex","BTCUSD",1680706151505,1.09837009,28128.0,28119.0,0.41692331]
["bitfinex","BTCUSD",1680706151761,0.0836,28121.0,28119.0,0.41790792]
["bitfinex","BTCUSD",1680706152007,0.22549681,28121.0,28119.0,0.41790792]
["bitfinex","BTCUSD",1680706152271,0.22549681,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680706152512,0.039741,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680706152985,0.0836,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680706153227,0.0836,28121.0,28119.0,0.33999841]
["bitfinex","BTCUSD",1680706153477,0.0836,28121.0,28120.0,0.44730343]
["bitfinex","BTCUSD",1680706153722,0.0836,28121.0,28120.0,0.44748343]
["bitfinex","BTCUSD",1680706153967,0.14859358,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706154225,0.0842,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680706154462,0.40630388,28120.0,28119.0,0.007]
["bitfinex","BTCUSD",1680706154694,0.40630388,28120.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706154954,0.0837,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706155191,0.122642,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706155939,0.0837,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706156202,0.122596,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706156460,0.12034,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706156698,0.132787,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706157232,0.12634,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706157483,0.12034,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706157728,0.13234,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706157967,0.12034,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706158235,0.13934,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706158464,0.12034,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706159218,0.03664,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706159481,0.012,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706159726,0.0839,28119.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706159961,0.019,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706160202,0.0388,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706160444,0.0508,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706160680,0.012,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706160931,0.0839,28119.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706161189,0.012,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706162482,0.038114,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706162720,0.050602,28119.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706162933,0.037326,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706163198,0.037727,28119.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706163421,0.0839,28118.0,28117.0,0.38834812]
["bitfinex","BTCUSD",1680706164763,0.121863,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706164985,0.121863,28118.0,28115.0,0.00099229]
["bitfinex","BTCUSD",1680706164986,0.122095,28118.0,28116.0,0.37801739]
["bitfinex","BTCUSD",1680706165202,0.036529,28117.0,28116.0,0.37801739]
["bitfinex","BTCUSD",1680706165422,0.036529,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680706166278,0.018447,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680706166733,0.006,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680706166959,0.006,28117.0,28116.0,0.36429175]
["bitfinex","BTCUSD",1680706169080,0.00591315,28117.0,28116.0,0.36411175]
["bitfinex","BTCUSD",1680706169751,0.04558415,28117.0,28116.0,0.36411175]
["bitfinex","BTCUSD",1680706170376,0.00591315,28117.0,28116.0,0.36411175]
["bitfinex","BTCUSD",1680706171663,0.04457515,28117.0,28116.0,0.36411175]
["bitfinex","BTCUSD",1680706171868,0.04539515,28117.0,28116.0,0.36411175]
["bitfinex","BTCUSD",1680706173191,0.04539515,28117.0,28116.0,0.36423175]
["bitfinex","BTCUSD",1680706174253,0.04539515,28117.0,28116.0,0.19245983]
["bitfinex","BTCUSD",1680706176811,0.00591315,28117.0,28116.0,0.19245983]
["bitfinex","BTCUSD",1680706177426,0.04327215,28117.0,28116.0,0.19245983]
["bitfinex","BTCUSD",1680706178266,0.00591315,28117.0,28116.0,0.19245983]
["bitfinex","BTCUSD",1680706179143,0.04441715,28117.0,28116.0,0.19245983]
["bitfinex","BTCUSD",1680706179556,0.04441715,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680706179849,0.037903,28116.0,28115.0,0.29878245]
["bitfinex","BTCUSD",1680706180766,0.038557,28117.0,28115.0,0.29978245]
["bitfinex","BTCUSD",1680706180984,0.69289416,28118.0,28115.0,0.29878245]
["bitfinex","BTCUSD",1680706181195,0.039201,28117.0,28115.0,0.29978245]
["bitfinex","BTCUSD",1680706181412,0.039201,28117.0,28115.0,0.29878245]
["bitfinex","BTCUSD",1680706181855,0.039201,28117.0,28115.0,0.29978245]
["bitfinex","BTCUSD",1680706182069,0.039201,28117.0,28115.0,0.29878245]
["bitfinex","BTCUSD",1680706182281,0.39524053,28117.0,28115.0,0.001]
["bitfinex","BTCUSD",1680706182503,0.47654356,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680706182681,0.51388756,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680706183423,0.43018756,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680706183653,0.43033756,28116.0,28113.0,0.21672401]
["bitfinex","BTCUSD",1680706183881,0.037474,28115.0,28113.0,0.21672401]
["bitfinex","BTCUSD",1680706184092,0.049923,28115.0,28113.0,0.21672401]
["bitfinex","BTCUSD",1680706184301,0.036212,28114.0,28113.0,0.21672401]
["bitfinex","BTCUSD",1680706184507,0.39092256,28114.0,28113.0,0.0216]
["bitfinex","BTCUSD",1680706185158,0.39692256,28114.0,28113.0,0.0216]
["bitfinex","BTCUSD",1680706186239,0.39692256,28114.0,28113.0,0.10654821]
["bitfinex","BTCUSD",1680706186664,0.39713256,28114.0,28113.0,0.10648176]
["bitfinex","BTCUSD",1680706187764,0.042422,28114.0,28113.0,0.43813791]
["bitfinex","BTCUSD",1680706187970,0.042212,28114.0,28113.0,0.43813791]
["bitfinex","BTCUSD",1680706188198,0.006,28114.0,28113.0,0.43813791]
["bitfinex","BTCUSD",1680706188425,0.006,28114.0,28113.0,0.56556023]
["bitfinex","BTCUSD",1680706189089,0.006,28114.0,28113.0,0.48061202]
["bitfinex","BTCUSD",1680706189951,0.006,28114.0,28113.0,0.31855272]
["bitfinex","BTCUSD",1680706190168,0.006,28114.0,28113.0,0.95139096]
["bitfinex","BTCUSD",1680706190393,0.006,28114.0,28113.0,1.31865925]
["bitfinex","BTCUSD",1680706190612,0.006,28114.0,28113.0,0.93834307]
["bitfinex","BTCUSD",1680706191040,0.00021,28120.0,28114.0,0.1]
["bitfinex","BTCUSD",1680706191259,0.00021,28120.0,28116.0,0.0850478]
["bitfinex","BTCUSD",1680706191683,0.00021,28120.0,28117.0,0.41459959]
["bitfinex","BTCUSD",1680706192732,0.00021,28121.0,28117.0,0.41459959]
["bitfinex","BTCUSD",1680706192951,0.003,28120.0,28117.0,0.49964739]
["bitfinex","BTCUSD",1680706193158,0.00021,28120.0,28117.0,0.62721909]
["bitfinex","BTCUSD",1680706193593,0.00021,28121.0,28118.0,0.0850478]
["bitfinex","BTCUSD",1680706193837,0.39828168,28124.0,28118.0,0.0850478]
["bitfinex","BTCUSD",1680706193838,0.002,28120.0,28118.0,0.3850478]
["bitfinex","BTCUSD",1680706194028,0.002,28120.0,28118.0,0.5126195]
["bitfinex","BTCUSD",1680706194299,0.002,28120.0,28119.0,0.28958685]
["bitfinex","BTCUSD",1680706194510,0.00021,28122.0,28119.0,0.43975836]
["bitfinex","BTCUSD",1680706194735,0.00021,28124.0,28121.0,0.08509799]
["bitfinex","BTCUSD",1680706195024,0.00021,28124.0,28122.0,0.43986896]
["bitfinex","BTCUSD",1680706195235,0.00021,28125.0,28122.0,0.43986896]
["bitfinex","BTCUSD",1680706195882,0.001,28124.0,28122.0,0.43986896]
["bitfinex","BTCUSD",1680706196095,0.00021,28125.0,28122.0,0.43986896]
["bitfinex","BTCUSD",1680706196316,0.00121,28125.0,28122.0,0.45186896]
["bitfinex","BTCUSD",1680706196727,0.00021,28125.0,28122.0,0.43986896]
["bitfinex","BTCUSD",1680706196991,0.001,28124.0,28122.0,0.45186896]
["bitfinex","BTCUSD",1680706197208,0.00021,28126.0,28122.0,0.43986896]
["bitfinex","BTCUSD",1680706197444,0.001,28125.0,28123.0,0.42994985]
["bitfinex","BTCUSD",1680706197660,0.00121,28125.0,28123.0,0.42994985]
["bitfinex","BTCUSD",1680706198329,0.00021,28125.0,28123.0,0.42994985]
["bitfinex","BTCUSD",1680706198536,0.001,28124.0,28123.0,0.42994985]
["bitfinex","BTCUSD",1680706198768,0.00021,28124.0,28123.0,0.42994985]
["bitfinex","BTCUSD",1680706198982,0.00021,28124.0,28123.0,0.43494985]
["bitfinex","BTCUSD",1680706199406,0.00021,28124.0,28123.0,0.42994985]
["bitfinex","BTCUSD",1680706199626,0.00021,28124.0,28123.0,0.43494985]
["bitfinex","BTCUSD",1680706199839,0.036194,28124.0,28123.0,0.005]
["bitfinex","BTCUSD",1680706200075,0.4088093,28124.0,28123.0,0.005]
["bitfinex","BTCUSD",1680706200261,0.46462303,28124.0,28123.0,0.005]
["bitfinex","BTCUSD",1680706200503,0.4112533,28124.0,28123.0,0.005]
["bitfinex","BTCUSD",1680706200963,0.76596386,28124.0,28123.0,0.005]
["bitfinex","BTCUSD",1680706201152,0.84986386,28124.0,28123.0,0.005]
["bitfinex","BTCUSD",1680706201628,0.84986386,28124.0,28121.0,0.00012]
["bitfinex","BTCUSD",1680706201849,0.119675,28123.0,28121.0,0.00012]
["bitfinex","BTCUSD",1680706202077,0.035921,28122.0,28121.0,0.30677128]
["bitfinex","BTCUSD",1680706202291,0.035921,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680706202528,0.035921,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706202756,0.32855366,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706202981,0.035034,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706203423,0.035034,28121.0,28120.0,0.187]
["bitfinex","BTCUSD",1680706203644,0.001,28122.0,28120.0,0.2721584]
["bitfinex","BTCUSD",1680706203869,0.001,28122.0,28121.0,0.34987137]
["bitfinex","BTCUSD",1680706204298,0.001,28122.0,28121.0,0.35005137]
["bitfinex","BTCUSD",1680706204517,0.33353665,28125.0,28121.0,0.35005137]
["bitfinex","BTCUSD",1680706204948,0.34598065,28125.0,28122.0,0.31874383]
["bitfinex","BTCUSD",1680706205189,0.035077,28124.0,28122.0,0.31892383]
["bitfinex","BTCUSD",1680706206270,0.036077,28124.0,28122.0,0.31892383]
["bitfinex","BTCUSD",1680706206481,0.001,28124.0,28122.0,0.31892383]
["bitfinex","BTCUSD",1680706206911,0.40438956,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680706207125,0.0351,28123.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706207351,0.012445,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706207564,0.036796,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706207802,0.38844757,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706208017,0.37600157,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706208229,0.37600157,28121.0,28120.0,0.01218]
["bitfinex","BTCUSD",1680706208453,0.37600157,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706208673,0.37700157,28121.0,28120.0,0.01218]
["bitfinex","BTCUSD",1680706209346,0.38944757,28121.0,28120.0,0.01218]
["bitfinex","BTCUSD",1680706209810,0.38944757,28121.0,28120.0,0.012]
["bitfinex","BTCUSD",1680706210026,0.8040287,28121.0,28120.0,0.012]
["bitfinex","BTCUSD",1680706210245,0.86004802,28121.0,28120.0,0.012]
["bitfinex","BTCUSD",1680706210672,0.85904802,28121.0,28117.0,0.00899386]
["bitfinex","BTCUSD",1680706210881,0.48894956,28120.0,28117.0,0.00887386]
["bitfinex","BTCUSD",1680706211094,0.120961,28119.0,28117.0,0.00905386]
["bitfinex","BTCUSD",1680706211307,0.036796,28118.0,28117.0,0.00887386]
["bitfinex","BTCUSD",1680706211522,0.049243,28118.0,28117.0,0.00887386]
["bitfinex","BTCUSD",1680706212158,0.049243,28118.0,28117.0,0.01105386]
["bitfinex","BTCUSD",1680706212373,0.049243,28118.0,28117.0,0.00905386]
["bitfinex","BTCUSD",1680706212561,0.065243,28118.0,28117.0,0.01105386]
["bitfinex","BTCUSD",1680706212798,0.41995356,28118.0,28117.0,0.01105386]
["bitfinex","BTCUSD",1680706213019,0.81304564,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706213934,0.81304564,28118.0,28117.0,0.00218]
["bitfinex","BTCUSD",1680706214364,0.79704564,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680706214581,0.81304564,28118.0,28117.0,0.00218]
["bitfinex","BTCUSD",1680706214790,0.49150656,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706215001,0.49150656,28118.0,28117.0,0.00218]
["bitfinex","BTCUSD",1680706215211,0.50395356,28118.0,28117.0,0.00218]
["bitfinex","BTCUSD",1680706218068,0.81904628,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706218728,0.50395356,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706218938,0.82711916,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706219956,0.58815356,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706220158,0.82776802,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706220564,1.21829802,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706220993,1.53729802,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706221221,1.54579802,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680706221971,1.54579802,28118.0,28117.0,0.00190095]
["bitfinex","BTCUSD",1680706222173,1.56340113,28118.0,28117.0,0.00190095]
["bitfinex","BTCUSD",1680706222406,1.24390113,28118.0,28117.0,0.00190095]
["bitfinex","BTCUSD",1680706223193,1.22790113,28118.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706223393,0.0839,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706223622,0.51180556,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706224425,0.53880556,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706224645,0.59600556,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706224870,0.62300556,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706225319,0.59600556,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706226193,0.9301677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706226416,0.9031677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706226836,0.9301677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706227284,1.10148487,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706227499,0.9301677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706230123,0.8462677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706230558,0.8462677,28114.0,28113.0,0.02171355]
["bitfinex","BTCUSD",1680706230775,0.8456677,28114.0,28113.0,0.02171355]
["bitfinex","BTCUSD",1680706230989,0.94365487,28114.0,28113.0,0.02171355]
["bitfinex","BTCUSD",1680706231176,0.94365487,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706231833,0.8456677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706232305,0.8186677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706232521,0.8456677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706232732,0.8186677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706232969,0.8456677,28114.0,28113.0,0.02153355]
["bitfinex","BTCUSD",1680706233436,0.062848,28114.0,28113.0,0.28176688]
["bitfinex","BTCUSD",1680706233665,0.027,28114.0,28113.0,0.02171355]
["bitfinex","BTCUSD",1680706233888,0.027,28114.0,28113.0,0.4344441]
["bitfinex","BTCUSD",1680706234108,0.027,28114.0,28113.0,0.02171355]
["bitfinex","BTCUSD",1680706234339,0.00015,28120.0,28113.0,0.37624411]
["bitfinex","BTCUSD",1680706234554,0.001,28114.0,28113.0,0.38342411]
["bitfinex","BTCUSD",1680706234771,0.001,28114.0,28113.0,0.05162855]
["bitfinex","BTCUSD",1680706235440,0.012447,28119.0,28113.0,0.04462855]
["bitfinex","BTCUSD",1680706235690,0.001,28114.0,28113.0,0.02871355]
["bitfinex","BTCUSD",1680706235924,0.012447,28118.0,28113.0,0.02171355]
["bitfinex","BTCUSD",1680706236134,0.001,28114.0,28113.0,0.02871355]
["bitfinex","BTCUSD",1680706236353,0.001,28114.0,28113.0,0.05290955]
["bitfinex","BTCUSD",1680706236569,0.001,28114.0,28113.0,0.46525956]
["bitfinex","BTCUSD",1680706236802,0.001,28114.0,28113.0,0.76525956]
["bitfinex","BTCUSD",1680706237021,0.001,28114.0,28113.0,0.35290955]
["bitfinex","BTCUSD",1680706237239,0.001,28114.0,28113.0,0.32871355]
["bitfinex","BTCUSD",1680706237658,0.001,28114.0,28113.0,0.68959945]
["bitfinex","BTCUSD",1680706237869,0.001,28114.0,28113.0,0.32871355]
["bitfinex","BTCUSD",1680706238303,0.001,28114.0,28113.0,0.69200922]
["bitfinex","BTCUSD",1680706238970,0.001,28114.0,28113.0,0.32871355]
["bitfinex","BTCUSD",1680706239184,0.001,28114.0,28113.0,0.69474699]
["bitfinex","BTCUSD",1680706240142,0.001,28114.0,28113.0,0.32871355]
["bitfinex","BTCUSD",1680706240353,0.001,28114.0,28113.0,0.36749544]
["bitfinex","BTCUSD",1680706240554,0.001,28114.0,28113.0,0.32871355]
["bitfinex","BTCUSD",1680706241608,0.001,28114.0,28113.0,0.7695576]
["bitfinex","BTCUSD",1680706242231,0.00092182,28114.0,28113.0,0.7693776]
["bitfinex","BTCUSD",1680706242868,0.00092182,28114.0,28113.0,0.4693776]
["bitfinex","BTCUSD",1680706244149,0.00092182,28114.0,28113.0,0.02853355]
["bitfinex","BTCUSD",1680706244368,0.00092182,28114.0,28113.0,0.41826313]
["bitfinex","BTCUSD",1680706244587,0.00092182,28114.0,28113.0,0.46744411]
["bitfinex","BTCUSD",1680706244810,0.00092182,28114.0,28113.0,0.79081111]
["bitfinex","BTCUSD",1680706245249,0.00021,28120.0,28113.0,0.97596951]
["bitfinex","BTCUSD",1680706245472,0.14189681,28121.0,28117.0,0.0842]
["bitfinex","BTCUSD",1680706245473,0.00021,28121.0,28117.0,0.0842]
["bitfinex","BTCUSD",1680706245710,0.00021,28122.0,28118.0,0.022967]
["bitfinex","BTCUSD",1680706245901,0.00021,28122.0,28118.0,0.322967]
["bitfinex","BTCUSD",1680706246174,0.001,28120.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680706246389,0.00021,28123.0,28119.0,0.65471056]
["bitfinex","BTCUSD",1680706246630,0.001,28122.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680706246865,0.35376506,28123.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680706247081,0.35376506,28123.0,28120.0,0.45702485]
["bitfinex","BTCUSD",1680706247534,0.00021,28123.0,28120.0,0.45702485]
["bitfinex","BTCUSD",1680706247749,0.37363187,28124.0,28120.0,0.45702485]
["bitfinex","BTCUSD",1680706247968,0.37384187,28124.0,28120.0,0.45702485]
["bitfinex","BTCUSD",1680706248386,0.00021,28124.0,28121.0,0.0842]
["bitfinex","BTCUSD",1680706248596,0.36735498,28127.0,28121.0,0.0842]
["bitfinex","BTCUSD",1680706248597,0.00021,28125.0,28121.0,0.0842]
["bitfinex","BTCUSD",1680706248806,0.00021,28125.0,28121.0,0.43891056]
["bitfinex","BTCUSD",1680706249462,0.00021,28125.0,28121.0,0.44391056]
["bitfinex","BTCUSD",1680706249676,0.00021,28125.0,28122.0,0.42137054]
["bitfinex","BTCUSD",1680706250092,0.00021,28125.0,28122.0,0.7760811]
["bitfinex","BTCUSD",1680706251443,0.00121,28125.0,28123.0,0.43891056]
["bitfinex","BTCUSD",1680706251671,0.00021,28125.0,28123.0,0.43891056]
["bitfinex","BTCUSD",1680706251890,0.00121,28125.0,28124.0,0.0842]
["bitfinex","BTCUSD",1680706252122,0.00021,28125.0,28124.0,0.53081056]
["bitfinex","BTCUSD",1680706252353,0.001,28125.0,28124.0,0.55441515]
["bitfinex","BTCUSD",1680706252582,0.00021,28131.0,28125.0,0.1]
["bitfinex","BTCUSD",1680706252795,0.36769892,28131.0,28127.0,0.0837]
["bitfinex","BTCUSD",1680706253015,0.00021,28131.0,28129.0,0.0842]
["bitfinex","BTCUSD",1680706253237,0.46519303,28134.0,28129.0,0.0842]
["bitfinex","BTCUSD",1680706253238,0.31773686,28133.0,28129.0,0.0842]
["bitfinex","BTCUSD",1680706253473,0.033314,28132.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680706253736,0.00021,28132.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680706254169,0.00021,28132.0,28130.0,0.43891056]
["bitfinex","BTCUSD",1680706254423,0.00021,28133.0,28131.0,0.0085]
["bitfinex","BTCUSD",1680706254643,0.00021,28133.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680706255117,0.00021,28133.0,28131.0,0.2501448]
["bitfinex","BTCUSD",1680706255557,0.012651,28133.0,28131.0,0.2501448]
["bitfinex","BTCUSD",1680706255792,0.034158,28132.0,28131.0,0.2501448]
["bitfinex","BTCUSD",1680706256006,0.036312,28133.0,28131.0,0.2501448]
["bitfinex","BTCUSD",1680706256444,0.036312,28133.0,28131.0,0.2671448]
["bitfinex","BTCUSD",1680706256657,0.41071966,28133.0,28131.0,0.2671448]
["bitfinex","BTCUSD",1680706256874,0.03555,28132.0,28131.0,0.2671448]
["bitfinex","BTCUSD",1680706257303,0.03555,28132.0,28131.0,0.2501448]
["bitfinex","BTCUSD",1680706257522,0.03555,28132.0,28131.0,0.2601448]
["bitfinex","BTCUSD",1680706257735,0.03555,28132.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680706257946,0.03555,28132.0,28131.0,0.01]
["bitfinex","BTCUSD",1680706257947,0.40070974,28132.0,28131.0,0.01]
["bitfinex","BTCUSD",1680706258631,0.40091974,28132.0,28131.0,0.01]
["bitfinex","BTCUSD",1680706259152,0.40091974,28132.0,28127.0,0.36472746]
["bitfinex","BTCUSD",1680706259371,0.035811,28131.0,28128.0,0.30798667]
["bitfinex","BTCUSD",1680706259609,0.012442,28130.0,28128.0,0.30798667]
["bitfinex","BTCUSD",1680706259840,0.033778,28129.0,28128.0,0.30798667]
["bitfinex","BTCUSD",1680706260048,0.04622,28129.0,28128.0,0.30798667]
["bitfinex","BTCUSD",1680706260277,0.033778,28129.0,28128.0,0.30798667]
["bitfinex","BTCUSD",1680706260497,0.00021,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680706260719,0.40945938,28134.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680706260720,0.40966938,28134.0,28128.0,0.32672281]
["bitfinex","BTCUSD",1680706260936,0.40966938,28134.0,28128.0,0.67743337]
["bitfinex","BTCUSD",1680706261155,0.40966938,28134.0,28128.0,0.68143337]
["bitfinex","BTCUSD",1680706261397,0.40966938,28134.0,28128.0,0.67743337]
["bitfinex","BTCUSD",1680706261626,0.42210938,28134.0,28128.0,0.70543337]
["bitfinex","BTCUSD",1680706262054,0.42210938,28134.0,28128.0,0.67743337]
["bitfinex","BTCUSD",1680706262274,0.40966938,28134.0,28128.0,0.67743337]
["bitfinex","BTCUSD",1680706262746,0.40966938,28134.0,28129.0,0.44282699]
["bitfinex","BTCUSD",1680706262958,0.09521,28134.0,28129.0,0.43891056]
["bitfinex","BTCUSD",1680706263176,0.09521,28134.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680706264068,0.09521,28134.0,28131.0,0.0085]
["bitfinex","BTCUSD",1680706264279,0.09521,28134.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680706264710,0.34884281,28133.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680706264936,0.14189681,28132.0,28131.0,0.023]
["bitfinex","BTCUSD",1680706265169,0.21447281,28132.0,28131.0,0.023]
["bitfinex","BTCUSD",1680706265376,0.70499052,28132.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680706265595,0.084,28130.0,28126.0,0.00099353]
["bitfinex","BTCUSD",1680706265867,0.26289681,28129.0,28126.0,0.00099353]
["bitfinex","BTCUSD",1680706266070,0.036385,28128.0,28126.0,0.32334547]
["bitfinex","BTCUSD",1680706266286,0.012443,28127.0,28126.0,0.32217194]
["bitfinex","BTCUSD",1680706266524,0.012443,28127.0,28126.0,0.16091031]
["bitfinex","BTCUSD",1680706266736,0.035801,28127.0,28126.0,0.16085031]
["bitfinex","BTCUSD",1680706266945,0.012442,28129.0,28126.0,0.16085031]
["bitfinex","BTCUSD",1680706267253,0.034795,28128.0,28126.0,0.16485031]
["bitfinex","BTCUSD",1680706267442,0.036347,28129.0,28126.0,0.16085031]
["bitfinex","BTCUSD",1680706267654,0.002,28127.0,28126.0,0.16085031]
["bitfinex","BTCUSD",1680706267871,0.012652,28130.0,28123.0,0.30117774]
["bitfinex","BTCUSD",1680706268084,0.53113554,28130.0,28126.0,0.004]
["bitfinex","BTCUSD",1680706268292,0.036086,28129.0,28124.0,0.73251658]
["bitfinex","BTCUSD",1680706268505,0.38944873,28130.0,28124.0,0.73251658]
["bitfinex","BTCUSD",1680706268709,0.457263,28129.0,28124.0,0.73251658]
["bitfinex","BTCUSD",1680706268889,0.457473,28129.0,28124.0,0.73251658]
["bitfinex","BTCUSD",1680706269090,0.469915,28129.0,28124.0,0.73251658]
["bitfinex","BTCUSD",1680706269304,0.68802686,28128.0,28123.0,0.00117774]
["bitfinex","BTCUSD",1680706269534,0.56502247,28127.0,28124.0,0.14933048]
["bitfinex","BTCUSD",1680706269751,0.032972,28126.0,28124.0,0.14933048]
["bitfinex","BTCUSD",1680706269973,0.012444,28126.0,28124.0,0.14933048]
["bitfinex","BTCUSD",1680706270413,0.034862,28125.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680706270640,0.47408853,28125.0,28122.0,0.33363534]
["bitfinex","BTCUSD",1680706270850,0.035777,28124.0,28123.0,0.19049518]
["bitfinex","BTCUSD",1680706271076,0.048221,28124.0,28123.0,0.19049518]
["bitfinex","BTCUSD",1680706271286,0.048221,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680706271563,0.048221,28124.0,28122.0,0.2289662]
["bitfinex","BTCUSD",1680706271564,0.035545,28123.0,28122.0,0.2289662]
["bitfinex","BTCUSD",1680706271769,0.07288,28123.0,28122.0,0.2009662]
["bitfinex","BTCUSD",1680706273121,0.07288,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680706273346,0.032676,28122.0,28121.0,0.31548262]
["bitfinex","BTCUSD",1680706273554,0.045121,28122.0,28121.0,0.31560262]
["bitfinex","BTCUSD",1680706273976,0.094904,28122.0,28121.0,0.31560262]
["bitfinex","BTCUSD",1680706274225,0.004,28122.0,28121.0,0.35589056]
["bitfinex","BTCUSD",1680706274457,0.00021,28129.0,28122.0,0.1]
["bitfinex","BTCUSD",1680706274680,0.33756816,28132.0,28122.0,0.1]
["bitfinex","BTCUSD",1680706274681,0.00021,28130.0,28125.0,0.0835]
["bitfinex","BTCUSD",1680706274910,0.00021,28130.0,28126.0,0.46323756]
["bitfinex","BTCUSD",1680706275123,0.00021,28132.0,28128.0,0.0842]
["bitfinex","BTCUSD",1680706275337,0.00021,28133.0,28129.0,0.37828156]
["bitfinex","BTCUSD",1680706275550,0.00021,28133.0,28130.0,0.023083]
["bitfinex","BTCUSD",1680706275760,0.00021,28133.0,28130.0,0.37779356]
["bitfinex","BTCUSD",1680706275975,0.00021,28133.0,28131.0,0.024765]
["bitfinex","BTCUSD",1680706276191,0.09521,28134.0,28131.0,0.32630875]
["bitfinex","BTCUSD",1680706276861,0.36221664,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680706277077,0.55020361,28132.0,28131.0,0.024]
["bitfinex","BTCUSD",1680706277296,0.92864817,28132.0,28128.0,0.19722872]
["bitfinex","BTCUSD",1680706277526,0.92864817,28132.0,28131.0,0.025]
["bitfinex","BTCUSD",1680706277527,1.03457998,28132.0,28131.0,0.025]
["bitfinex","BTCUSD",1680706277742,0.92681517,28132.0,28128.0,0.19624865]
["bitfinex","BTCUSD",1680706278019,0.034568,28131.0,28128.0,0.19624865]
["bitfinex","BTCUSD",1680706278239,0.034778,28131.0,28128.0,0.19624865]
["bitfinex","BTCUSD",1680706278450,0.034778,28131.0,28126.0,0.0009891]
["bitfinex","BTCUSD",1680706278666,0.33313764,28130.0,28126.0,0.43343463]
["bitfinex","BTCUSD",1680706278895,0.53110437,28129.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680706279124,0.53110437,28129.0,28123.0,0.0009808]
["bitfinex","BTCUSD",1680706279125,0.0841,28126.0,28123.0,0.0009808]
["bitfinex","BTCUSD",1680706279345,0.18933981,28125.0,28123.0,0.0009808]
["bitfinex","BTCUSD",1680706279564,0.03585,28124.0,28123.0,0.0009808]
["bitfinex","BTCUSD",1680706279784,0.036027,28125.0,28122.0,0.11935599]
["bitfinex","BTCUSD",1680706280649,0.001,28124.0,28122.0,0.11935599]
["bitfinex","BTCUSD",1680706281062,0.001,28124.0,28120.0,0.00881728]
["bitfinex","BTCUSD",1680706281275,0.38382301,28123.0,28120.0,0.44273347]
["bitfinex","BTCUSD",1680706281531,0.035361,28122.0,28120.0,0.00881728]
["bitfinex","BTCUSD",1680706281773,0.035361,28122.0,28120.0,0.28920246]
["bitfinex","BTCUSD",1680706281982,0.035361,28122.0,28121.0,0.08666466]
["bitfinex","BTCUSD",1680706282406,0.0836,28125.0,28120.0,0.02081728]
["bitfinex","BTCUSD",1680706282407,0.00021,28125.0,28120.0,0.02081728]
["bitfinex","BTCUSD",1680706282626,0.00021,28126.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680706282835,0.00021,28126.0,28121.0,0.78360455]
["bitfinex","BTCUSD",1680706283253,0.00021,28126.0,28121.0,0.35471056]
["bitfinex","BTCUSD",1680706284360,0.00021,28129.0,28122.0,0.1]
["bitfinex","BTCUSD",1680706284574,0.45820764,28132.0,28124.0,0.0842]
["bitfinex","BTCUSD",1680706284784,0.35180671,28131.0,28124.0,0.73891056]
["bitfinex","BTCUSD",1680706284994,0.35201671,28131.0,28124.0,0.43891056]
["bitfinex","BTCUSD",1680706285427,0.38384222,28130.0,28124.0,0.43891056]
["bitfinex","BTCUSD",1680706285673,0.52594903,28130.0,28124.0,0.46691056]
["bitfinex","BTCUSD",1680706285881,0.52594903,28130.0,28124.0,0.43891056]
["bitfinex","BTCUSD",1680706286095,0.52594903,28130.0,28124.0,0.46691056]
["bitfinex","BTCUSD",1680706286320,0.52594903,28130.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680706286523,0.52594903,28130.0,28125.0,0.33943423]
["bitfinex","BTCUSD",1680706286743,0.38405222,28130.0,28125.0,0.33943423]
["bitfinex","BTCUSD",1680706287393,0.00021,28130.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706287608,0.36120352,28131.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706287807,0.36141352,28131.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706288450,0.36141352,28131.0,28126.0,0.37271056]
["bitfinex","BTCUSD",1680706288660,0.035074,28130.0,28126.0,0.37271056]
["bitfinex","BTCUSD",1680706288879,0.035284,28130.0,28126.0,0.37271056]
["bitfinex","BTCUSD",1680706289094,0.00021,28130.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706289311,0.41890702,28130.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706289539,0.035501,28129.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706289748,0.033674,28128.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706289956,0.033872,28128.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706290201,0.00021,28128.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706290419,0.36273749,28131.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706290632,0.035581,28130.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706290867,0.38966057,28130.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706291076,0.034574,28129.0,28127.0,0.11454461]
["bitfinex","BTCUSD",1680706291287,0.034784,28129.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706291504,0.00021,28129.0,28127.0,0.11454461]
["bitfinex","BTCUSD",1680706292434,0.00021,28129.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706293081,0.44335276,28129.0,28127.0,0.10254461]
["bitfinex","BTCUSD",1680706293303,0.034016,28128.0,28127.0,0.11454461]
["bitfinex","BTCUSD",1680706293526,0.4184212,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706294146,0.4184212,28128.0,28125.0,0.35553125]
["bitfinex","BTCUSD",1680706294355,0.3844052,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706294559,0.4192282,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706294759,0.3844052,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706295404,0.4191442,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706295617,0.3844052,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706296030,0.4191732,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706296240,0.034978,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706296455,0.45814222,28129.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706296672,0.035854,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706296891,0.035854,28128.0,28127.0,0.26987001]
["bitfinex","BTCUSD",1680706297104,0.00013967,28129.0,28127.0,0.25799001]
["bitfinex","BTCUSD",1680706297284,0.39754467,28131.0,28127.0,0.26987001]
["bitfinex","BTCUSD",1680706297531,0.39768434,28131.0,28127.0,0.26987001]
["bitfinex","BTCUSD",1680706297743,0.036179,28130.0,28127.0,0.25787001]
["bitfinex","BTCUSD",1680706297968,0.036179,28130.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706297969,0.012442,28129.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706298185,0.8240486,28128.0,28127.0,0.012]
["bitfinex","BTCUSD",1680706298821,0.8240486,28128.0,28124.0,0.1901212]
["bitfinex","BTCUSD",1680706299003,0.035455,28127.0,28124.0,0.1901212]
["bitfinex","BTCUSD",1680706299424,0.40772232,28126.0,28124.0,0.1901212]
["bitfinex","BTCUSD",1680706300086,0.40772232,28126.0,28124.0,0.2181212]
["bitfinex","BTCUSD",1680706300313,0.40772232,28126.0,28124.0,0.1901212]
["bitfinex","BTCUSD",1680706300553,0.40772232,28126.0,28124.0,0.2181212]
["bitfinex","BTCUSD",1680706300772,0.00013967,28128.0,28124.0,0.2181212]
["bitfinex","BTCUSD",1680706300998,0.35533952,28128.0,28125.0,0.27174349]
["bitfinex","BTCUSD",1680706301219,0.036569,28127.0,28125.0,0.27192349]
["bitfinex","BTCUSD",1680706301644,0.00013967,28129.0,28125.0,0.27192349]
["bitfinex","BTCUSD",1680706301871,0.3573968,28129.0,28125.0,0.27186349]
["bitfinex","BTCUSD",1680706302084,0.3220668,28129.0,28126.0,0.2498169]
["bitfinex","BTCUSD",1680706302320,0.3220668,28129.0,28126.0,0.2499369]
["bitfinex","BTCUSD",1680706303183,0.3220668,28129.0,28126.0,0.2679369]
["bitfinex","BTCUSD",1680706303407,0.035898,28128.0,28126.0,0.2679369]
["bitfinex","BTCUSD",1680706303654,0.035898,28128.0,28126.0,0.2679969]
["bitfinex","BTCUSD",1680706303861,0.00013967,28129.0,28126.0,0.2679969]
["bitfinex","BTCUSD",1680706304067,0.44639745,28130.0,28126.0,0.2678169]
["bitfinex","BTCUSD",1680706304273,0.4075816,28129.0,28126.0,0.2678169]
["bitfinex","BTCUSD",1680706304489,0.4075816,28129.0,28126.0,0.2679369]
["bitfinex","BTCUSD",1680706304696,0.4075816,28129.0,28126.0,0.2499369]
["bitfinex","BTCUSD",1680706304842,0.4075816,28129.0,28126.0,0.2679369]
["bitfinex","BTCUSD",1680706305052,0.4075816,28129.0,28126.0,0.2499369]
["bitfinex","BTCUSD",1680706305256,0.4075816,28129.0,28126.0,0.2679369]
["bitfinex","BTCUSD",1680706305684,0.4075816,28129.0,28126.0,0.01812]
["bitfinex","BTCUSD",1680706305886,0.035047,28128.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706306466,0.035047,28128.0,28125.0,0.16857605]
["bitfinex","BTCUSD",1680706306672,0.035047,28128.0,28125.0,0.16875605]
["bitfinex","BTCUSD",1680706307200,0.38957425,28128.0,28125.0,0.16875605]
["bitfinex","BTCUSD",1680706307348,0.35452725,28128.0,28125.0,0.16875605]
["bitfinex","BTCUSD",1680706307768,0.034856,28127.0,28125.0,0.16875605]
["bitfinex","BTCUSD",1680706307968,0.00013967,28129.0,28126.0,0.32763974]
["bitfinex","BTCUSD",1680706308174,0.46694617,28132.0,28126.0,0.30963974]
["bitfinex","BTCUSD",1680706308175,0.42949721,28131.0,28126.0,0.30963974]
["bitfinex","BTCUSD",1680706308383,0.42963688,28131.0,28126.0,0.30963974]
["bitfinex","BTCUSD",1680706309658,0.42963688,28131.0,28126.0,0.32763974]
["bitfinex","BTCUSD",1680706310906,0.42963688,28131.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706310907,0.0843,28129.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706311119,0.0843,28127.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706311322,0.51213656,28127.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706311523,0.51227623,28127.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706311756,0.42797623,28127.0,28126.0,0.018]
["bitfinex","BTCUSD",1680706311960,0.033051,28126.0,28123.0,0.20397277]
["bitfinex","BTCUSD",1680706312136,0.045495,28126.0,28123.0,0.20397277]
["bitfinex","BTCUSD",1680706312332,0.033389,28125.0,28123.0,0.20397277]
["bitfinex","BTCUSD",1680706312534,0.03573,28124.0,28123.0,0.20397277]
["bitfinex","BTCUSD",1680706314371,0.03673,28124.0,28123.0,0.20397277]
["bitfinex","BTCUSD",1680706314551,0.001,28124.0,28123.0,0.20397277]
["bitfinex","BTCUSD",1680706314968,0.35571056,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680706315182,0.120292,28123.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706315388,0.69664796,28124.0,28120.0,0.43446734]
["bitfinex","BTCUSD",1680706315389,0.036004,28122.0,28120.0,0.43446734]
["bitfinex","BTCUSD",1680706315598,0.036394,28123.0,28120.0,0.34951497]
["bitfinex","BTCUSD",1680706315856,0.120694,28123.0,28120.0,0.34951497]
["bitfinex","BTCUSD",1680706316086,0.034298,28122.0,28120.0,0.43446734]
["bitfinex","BTCUSD",1680706317252,0.034298,28122.0,28120.0,0.01218]
["bitfinex","BTCUSD",1680706317494,0.6649225,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706317692,0.1686,28119.0,28117.0,0.0009912]
["bitfinex","BTCUSD",1680706317915,0.83487437,28118.0,28117.0,0.0009912]
["bitfinex","BTCUSD",1680706318126,0.83487437,28118.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706318327,0.035021,28117.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706318583,0.61024756,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706318749,0.96334456,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706319296,1.10156298,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706319808,1.20156298,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706320025,0.88126298,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706320542,1.2328597,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706321091,0.90826298,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706321292,1.35334698,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706321673,1.58365009,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706321885,1.95866976,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706322808,0.97027523,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706323015,0.94327523,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706323434,0.97027523,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706323644,0.94327523,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706323863,0.97027523,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706324084,0.9704149,28116.0,28115.0,0.028433]
["bitfinex","BTCUSD",1680706324294,0.05983667,28116.0,28115.0,0.13380366]
["bitfinex","BTCUSD",1680706324504,0.059697,28116.0,28115.0,0.13380366]
["bitfinex","BTCUSD",1680706325600,0.027,28116.0,28115.0,0.43444145]
["bitfinex","BTCUSD",1680706325814,0.3289726,28121.0,28115.0,0.43444145]
["bitfinex","BTCUSD",1680706326027,0.00013967,28123.0,28116.0,0.43901056]
["bitfinex","BTCUSD",1680706326227,0.00013967,28126.0,28119.0,0.0842]
["bitfinex","BTCUSD",1680706326473,0.38672598,28127.0,28120.0,0.38667556]
["bitfinex","BTCUSD",1680706326678,0.38672598,28127.0,28120.0,0.36321056]
["bitfinex","BTCUSD",1680706326679,0.4211612,28126.0,28120.0,0.36321056]
["bitfinex","BTCUSD",1680706326894,0.003,28123.0,28120.0,0.36321056]
["bitfinex","BTCUSD",1680706327106,0.003,28123.0,28121.0,0.02346]
["bitfinex","BTCUSD",1680706327315,0.00013967,28125.0,28121.0,0.02346]
["bitfinex","BTCUSD",1680706327316,0.41434824,28125.0,28121.0,0.02346]
["bitfinex","BTCUSD",1680706327527,0.41420857,28125.0,28120.0,0.003]
["bitfinex","BTCUSD",1680706327769,0.41420857,28125.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706327984,0.41420857,28125.0,28120.0,0.35489056]
["bitfinex","BTCUSD",1680706328191,0.00013967,28126.0,28120.0,0.35489056]
["bitfinex","BTCUSD",1680706328415,0.012443,28127.0,28120.0,0.35471056]
["bitfinex","BTCUSD",1680706328623,0.32916926,28126.0,28121.0,0.40114448]
["bitfinex","BTCUSD",1680706328840,0.002,28123.0,28121.0,0.40432448]
["bitfinex","BTCUSD",1680706329080,0.32916926,28126.0,28122.0,0.024404]
["bitfinex","BTCUSD",1680706329289,0.32916926,28126.0,28121.0,0.40132448]
["bitfinex","BTCUSD",1680706329290,0.33216926,28126.0,28121.0,0.40132448]
["bitfinex","BTCUSD",1680706329499,0.3933793,28125.0,28121.0,0.40132448]
["bitfinex","BTCUSD",1680706329707,0.033797,28124.0,28121.0,0.40432448]
["bitfinex","BTCUSD",1680706329910,0.046242,28124.0,28121.0,0.40132448]
["bitfinex","BTCUSD",1680706330117,0.4058233,28125.0,28121.0,0.40432448]
["bitfinex","BTCUSD",1680706330305,0.034217,28124.0,28121.0,0.40432448]
["bitfinex","BTCUSD",1680706330573,0.012445,28124.0,28121.0,0.40132448]
["bitfinex","BTCUSD",1680706330782,0.001,28124.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706331003,0.037972,28124.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706331212,0.001,28124.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706331616,0.37101641,28126.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706331860,0.037272,28125.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706332078,0.012444,28124.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706332303,0.034611,28123.0,28122.0,0.10971484]
["bitfinex","BTCUSD",1680706332511,0.047056,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706332719,0.012445,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706332952,0.012445,28123.0,28122.0,0.11071484]
["bitfinex","BTCUSD",1680706333166,0.012445,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706333374,0.014445,28123.0,28122.0,0.11071484]
["bitfinex","BTCUSD",1680706333585,0.012445,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706334242,0.048632,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706334659,0.049632,28123.0,28122.0,0.11071484]
["bitfinex","BTCUSD",1680706334880,0.048632,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706335095,0.012445,28123.0,28122.0,0.10771484]
["bitfinex","BTCUSD",1680706335555,0.002,28123.0,28122.0,0.003]
["bitfinex","BTCUSD",1680706335985,0.002,28123.0,28122.0,0.40914184]
["bitfinex","BTCUSD",1680706336212,0.3254733,28128.0,28122.0,0.42967184]
["bitfinex","BTCUSD",1680706336418,0.001,28123.0,28122.0,0.38753473]
["bitfinex","BTCUSD",1680706336622,0.001,28123.0,28122.0,0.41222573]
["bitfinex","BTCUSD",1680706337457,0.32533363,28128.0,28122.0,0.76393629]
["bitfinex","BTCUSD",1680706337701,0.002,28123.0,28122.0,0.38759473]
["bitfinex","BTCUSD",1680706337908,0.35043826,28127.0,28122.0,0.40837073]
["bitfinex","BTCUSD",1680706338181,0.003,28123.0,28122.0,0.38759473]
["bitfinex","BTCUSD",1680706338392,0.45713463,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680706338599,0.45713463,28123.0,28117.0,0.4167]
["bitfinex","BTCUSD",1680706338600,0.49276363,28123.0,28120.0,0.00740452]
["bitfinex","BTCUSD",1680706338815,0.45713463,28123.0,28122.0,0.003]
["bitfinex","BTCUSD",1680706339020,0.49259363,28123.0,28122.0,0.003]
["bitfinex","BTCUSD",1680706339450,0.49259363,28123.0,28120.0,0.00728452]
["bitfinex","BTCUSD",1680706339657,0.034639,28122.0,28120.0,0.00728452]
["bitfinex","BTCUSD",1680706340953,0.03456857,28122.0,28118.0,0.00012]
["bitfinex","BTCUSD",1680706341162,0.41037384,28121.0,28118.0,0.33252915]
["bitfinex","BTCUSD",1680706341379,0.41037384,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680706341590,0.44640884,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680706342039,0.44640884,28121.0,28119.0,0.15141845]
["bitfinex","BTCUSD",1680706342247,0.035321,28120.0,28119.0,0.15141845]
["bitfinex","BTCUSD",1680706343535,0.034067,28122.0,28119.0,0.15123845]
["bitfinex","BTCUSD",1680706344361,0.001,28120.0,28119.0,0.15423845]
["bitfinex","BTCUSD",1680706344787,0.034067,28122.0,28119.0,0.15123845]
["bitfinex","BTCUSD",1680706344991,0.035067,28122.0,28119.0,0.15423845]
["bitfinex","BTCUSD",1680706345375,0.034067,28122.0,28119.0,0.15123845]
["bitfinex","BTCUSD",1680706345578,0.001,28120.0,28119.0,0.15423845]
["bitfinex","BTCUSD",1680706346009,0.001,28120.0,28119.0,0.003]
["bitfinex","BTCUSD",1680706346439,0.001,28120.0,28119.0,0.34259841]
["bitfinex","BTCUSD",1680706346647,0.41154209,28125.0,28119.0,0.00012]
["bitfinex","BTCUSD",1680706346856,0.001,28122.0,28119.0,0.35771056]
["bitfinex","BTCUSD",1680706347078,0.001,28122.0,28119.0,0.44278293]
["bitfinex","BTCUSD",1680706347286,0.001,28122.0,28120.0,0.37676956]
["bitfinex","BTCUSD",1680706347495,0.00013967,28128.0,28121.0,1.22856566]
["bitfinex","BTCUSD",1680706347724,0.53957973,28133.0,28127.0,0.0843]
["bitfinex","BTCUSD",1680706347936,0.10013967,28133.0,28129.0,0.0843]
["bitfinex","BTCUSD",1680706348147,0.10013967,28133.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680706349232,0.10013967,28133.0,28130.0,0.69056623]
["bitfinex","BTCUSD",1680706349448,0.10313967,28133.0,28131.0,0.1567944]
["bitfinex","BTCUSD",1680706349662,0.10313967,28133.0,28131.0,0.51150496]
["bitfinex","BTCUSD",1680706350073,0.10013967,28133.0,28131.0,0.51150496]
["bitfinex","BTCUSD",1680706350284,0.10313967,28133.0,28131.0,0.51150496]
["bitfinex","BTCUSD",1680706351114,0.10013967,28133.0,28131.0,0.51150496]
["bitfinex","BTCUSD",1680706351327,0.10213967,28133.0,28131.0,0.51450496]
["bitfinex","BTCUSD",1680706351550,0.10213967,28133.0,28132.0,0.29251024]
["bitfinex","BTCUSD",1680706352385,0.10213967,28133.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706352593,0.40518682,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706353001,0.40518682,28132.0,28127.0,0.33545]
["bitfinex","BTCUSD",1680706353211,0.54708363,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706353420,0.40532649,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706353662,0.43994349,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706354106,0.43994349,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706354312,0.40732649,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706354516,0.44189149,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706354752,0.40732649,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706354956,0.44314749,28132.0,28131.0,0.003]
["bitfinex","BTCUSD",1680706355375,0.44114749,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706355580,0.035222,28131.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706355786,0.40532649,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706355987,0.035416,28131.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706356814,0.40732649,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706357016,0.40532649,28132.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706357223,0.40732649,28132.0,28129.0,0.31788783]
["bitfinex","BTCUSD",1680706357434,0.4476994,28131.0,28129.0,0.31488783]
["bitfinex","BTCUSD",1680706357640,0.4476994,28131.0,28129.0,0.00312]
["bitfinex","BTCUSD",1680706357851,0.41630238,28130.0,28129.0,0.003]
["bitfinex","BTCUSD",1680706358065,0.41630238,28130.0,28127.0,0.67983711]
["bitfinex","BTCUSD",1680706358285,0.57064119,28130.0,28129.0,0.003]
["bitfinex","BTCUSD",1680706358527,0.45201638,28130.0,28129.0,0.003]
["bitfinex","BTCUSD",1680706358708,0.45201638,28130.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680706358918,0.034584,28129.0,28126.0,0.16371607]
["bitfinex","BTCUSD",1680706359129,0.034584,28129.0,28124.0,0.30116388]
["bitfinex","BTCUSD",1680706359130,0.44142863,28128.0,28124.0,0.55735579]
["bitfinex","BTCUSD",1680706359341,0.58346511,28128.0,28125.0,0.10268118]
["bitfinex","BTCUSD",1680706359546,0.4415683,28128.0,28125.0,0.10268118]
["bitfinex","BTCUSD",1680706360409,0.00013967,28128.0,28126.0,0.1]
["bitfinex","BTCUSD",1680706360625,0.003,28128.0,28127.0,0.023845]
["bitfinex","BTCUSD",1680706360837,0.00013967,28130.0,28127.0,0.023845]
["bitfinex","BTCUSD",1680706361103,0.002,28128.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706361752,0.002,28128.0,28127.0,0.023079]
["bitfinex","BTCUSD",1680706361963,0.002,28128.0,28127.0,0.28147272]
["bitfinex","BTCUSD",1680706362173,0.002,28128.0,28127.0,0.25839372]
["bitfinex","BTCUSD",1680706362394,0.00013967,28130.0,28127.0,0.25839372]
["bitfinex","BTCUSD",1680706362607,0.001,28128.0,28127.0,0.25839372]
["bitfinex","BTCUSD",1680706362815,0.001,28128.0,28127.0,0.28245172]
["bitfinex","BTCUSD",1680706363051,0.001,28128.0,28127.0,0.25839372]
["bitfinex","BTCUSD",1680706363270,0.001,28128.0,28127.0,0.28168772]
["bitfinex","BTCUSD",1680706363712,0.001,28128.0,28126.0,0.35471056]
["bitfinex","BTCUSD",1680706363926,0.001,28128.0,28127.0,0.58773548]
["bitfinex","BTCUSD",1680706364377,0.001,28128.0,28127.0,0.37968156]
["bitfinex","BTCUSD",1680706364823,0.001,28128.0,28127.0,0.62907776]
["bitfinex","BTCUSD",1680706365057,0.001,28128.0,28127.0,0.37968156]
["bitfinex","BTCUSD",1680706365898,0.001,28128.0,28127.0,0.47238156]
["bitfinex","BTCUSD",1680706368948,0.001,28128.0,28127.0,0.73202254]
["bitfinex","BTCUSD",1680706369135,0.001,28128.0,28127.0,0.47238156]
["bitfinex","BTCUSD",1680706370210,0.001,28128.0,28127.0,0.57238156]
["bitfinex","BTCUSD",1680706370320,0.001,28128.0,28127.0,0.82794019]
["bitfinex","BTCUSD",1680706370548,0.001,28128.0,28127.0,0.81035019]
["bitfinex","BTCUSD",1680706371586,0.001,28128.0,28127.0,0.57238156]
["bitfinex","BTCUSD",1680706372201,0.001,28128.0,28127.0,0.7975312]
["bitfinex","BTCUSD",1680706372815,0.001,28128.0,28127.0,0.57238156]
["bitfinex","BTCUSD",1680706373019,0.001,28128.0,28127.0,0.84227992]
["bitfinex","BTCUSD",1680706373432,0.001,28128.0,28127.0,0.57238156]
["bitfinex","BTCUSD",1680706374177,0.001,28128.0,28127.0,0.80268672]
["bitfinex","BTCUSD",1680706375402,0.001,28128.0,28127.0,0.87238156]
["bitfinex","BTCUSD",1680706376700,0.001,28128.0,28127.0,0.87226207]
["bitfinex","BTCUSD",1680706376914,0.001,28128.0,28127.0,1.11805386]
["bitfinex","BTCUSD",1680706377759,0.001,28128.0,28127.0,0.87226207]
["bitfinex","BTCUSD",1680706377974,0.00013967,28132.0,28128.0,0.1]
["bitfinex","BTCUSD",1680706378193,0.00013967,28132.0,28129.0,0.37800456]
["bitfinex","BTCUSD",1680706378404,0.00013967,28132.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680706379239,0.00313967,28132.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680706379451,0.36881365,28131.0,28128.0,0.009]
["bitfinex","BTCUSD",1680706379664,0.36895332,28131.0,28128.0,0.36371056]
["bitfinex","BTCUSD",1680706379878,0.36895332,28131.0,28128.0,0.52029393]
["bitfinex","BTCUSD",1680706380090,0.45903915,28130.0,28127.0,0.3]
["bitfinex","BTCUSD",1680706380303,0.60107563,28130.0,28126.0,0.51226935]
["bitfinex","BTCUSD",1680706380544,0.60107563,28130.0,28126.0,0.51208935]
["bitfinex","BTCUSD",1680706380751,0.60107563,28130.0,28126.0,0.51110934]
["bitfinex","BTCUSD",1680706380965,0.45917882,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706381177,0.45917882,28130.0,28129.0,0.008]
["bitfinex","BTCUSD",1680706381389,0.45917882,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706381390,0.49445082,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706381606,0.45917882,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706381809,0.46217882,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706382017,0.45917882,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706382237,0.46017882,28130.0,28129.0,0.008]
["bitfinex","BTCUSD",1680706382438,0.45917882,28130.0,28127.0,0.14373247]
["bitfinex","BTCUSD",1680706382645,0.45917882,28130.0,28127.0,0.15173247]
["bitfinex","BTCUSD",1680706382879,0.00313967,28130.0,28128.0,0.18585772]
["bitfinex","BTCUSD",1680706383096,0.00013967,28132.0,28129.0,0.16918649]
["bitfinex","BTCUSD",1680706383304,0.001,28130.0,28129.0,0.36271056]
["bitfinex","BTCUSD",1680706383520,0.001,28130.0,28129.0,0.60508398]
["bitfinex","BTCUSD",1680706384180,0.00013967,28132.0,28129.0,0.59708398]
["bitfinex","BTCUSD",1680706384401,0.001,28130.0,28129.0,0.57194098]
["bitfinex","BTCUSD",1680706384617,0.00013967,28132.0,28129.0,0.59617298]
["bitfinex","BTCUSD",1680706384825,0.00013967,28132.0,28130.0,0.022907]
["bitfinex","BTCUSD",1680706385031,0.00013967,28132.0,28131.0,0.48475887]
["bitfinex","BTCUSD",1680706385242,0.00013967,28132.0,28131.0,0.50798087]
["bitfinex","BTCUSD",1680706386112,0.00113967,28132.0,28131.0,0.50798087]
["bitfinex","BTCUSD",1680706387436,0.00013967,28132.0,28131.0,0.50798087]
["bitfinex","BTCUSD",1680706387636,0.00113967,28132.0,28131.0,0.52698087]
["bitfinex","BTCUSD",1680706388683,0.00106,28132.0,28131.0,0.42698087]
["bitfinex","BTCUSD",1680706388856,0.001,28132.0,28131.0,0.46225324]
["bitfinex","BTCUSD",1680706389975,0.001,28132.0,28131.0,0.042222]
["bitfinex","BTCUSD",1680706390190,0.001,28132.0,28131.0,0.019]
["bitfinex","BTCUSD",1680706391023,0.001,28132.0,28131.0,0.119]
["bitfinex","BTCUSD",1680706391234,0.001,28132.0,28131.0,0.019]
["bitfinex","BTCUSD",1680706392506,0.001,28132.0,28131.0,0.23140795]
["bitfinex","BTCUSD",1680706392728,0.001,28132.0,28131.0,0.25547895]
["bitfinex","BTCUSD",1680706392974,0.001,28132.0,28131.0,0.12803418]
["bitfinex","BTCUSD",1680706393171,0.001,28132.0,28131.0,0.35995639]
["bitfinex","BTCUSD",1680706393371,0.001,28132.0,28131.0,0.33588539]
["bitfinex","BTCUSD",1680706395140,0.001,28132.0,28131.0,0.27427221]
["bitfinex","BTCUSD",1680706395796,0.001,28132.0,28131.0,0.25092221]
["bitfinex","BTCUSD",1680706397276,0.001,28132.0,28131.0,0.27458621]
["bitfinex","BTCUSD",1680706397725,0.001,28132.0,28131.0,0.10413303]
["bitfinex","BTCUSD",1680706397937,0.001,28132.0,28131.0,0.14644477]
["bitfinex","BTCUSD",1680706398173,0.001,28132.0,28131.0,0.23157618]
["bitfinex","BTCUSD",1680706398394,0.001,28132.0,28131.0,0.10413141]
["bitfinex","BTCUSD",1680706398844,0.001,28132.0,28131.0,0.14644477]
["bitfinex","BTCUSD",1680706399439,0.001,28132.0,28131.0,0.34731163]
["bitfinex","BTCUSD",1680706399725,0.001,28132.0,28131.0,0.72522619]
["bitfinex","BTCUSD",1680706399936,0.001,28132.0,28131.0,0.87975252]
["bitfinex","BTCUSD",1680706400154,0.08717316,28134.0,28132.0,0.1]
["bitfinex","BTCUSD",1680706400374,0.08717316,28134.0,28133.0,0.68457168]
["bitfinex","BTCUSD",1680706400558,0.08717316,28134.0,28133.0,1.12610856]
["bitfinex","BTCUSD",1680706401232,0.08717316,28134.0,28133.0,1.12628856]
["bitfinex","BTCUSD",1680706401672,0.08717316,28134.0,28133.0,1.16173856]
["bitfinex","BTCUSD",1680706402516,0.08717316,28134.0,28133.0,1.19658119]
["bitfinex","BTCUSD",1680706402729,0.08717316,28134.0,28133.0,1.22458119]
["bitfinex","BTCUSD",1680706402945,0.08717316,28134.0,28133.0,1.43720573]
["bitfinex","BTCUSD",1680706403157,0.08717316,28134.0,28133.0,1.22458119]
["bitfinex","BTCUSD",1680706403377,0.07867316,28134.0,28133.0,1.22440119]
["bitfinex","BTCUSD",1680706403584,0.07867316,28134.0,28133.0,1.32440119]
["bitfinex","BTCUSD",1680706405172,0.07867316,28134.0,28133.0,1.29640119]
["bitfinex","BTCUSD",1680706405382,0.07867316,28134.0,28133.0,1.32440119]
["bitfinex","BTCUSD",1680706405594,0.07867316,28134.0,28133.0,1.29640119]
["bitfinex","BTCUSD",1680706405810,0.07867316,28134.0,28133.0,1.64849553]
["bitfinex","BTCUSD",1680706406031,0.07867316,28134.0,28133.0,1.64011553]
["bitfinex","BTCUSD",1680706406244,0.07867316,28134.0,28133.0,0.80438221]
["bitfinex","BTCUSD",1680706406431,0.07867316,28134.0,28133.0,0.93194487]
["bitfinex","BTCUSD",1680706406675,0.07867316,28134.0,28133.0,0.93176487]
["bitfinex","BTCUSD",1680706406899,0.07867316,28134.0,28133.0,0.90742687]
["bitfinex","BTCUSD",1680706407113,0.07867316,28134.0,28133.0,0.93177787]
["bitfinex","BTCUSD",1680706407525,0.07867316,28134.0,28133.0,0.80421521]
["bitfinex","BTCUSD",1680706407937,0.07867316,28134.0,28133.0,0.77621521]
["bitfinex","BTCUSD",1680706408150,0.07867316,28134.0,28133.0,0.77980421]
["bitfinex","BTCUSD",1680706408354,0.07867316,28134.0,28133.0,0.96446892]
["bitfinex","BTCUSD",1680706408564,0.07867316,28134.0,28133.0,0.77980421]
["bitfinex","BTCUSD",1680706408995,0.07867316,28134.0,28133.0,0.90735278]
["bitfinex","BTCUSD",1680706409216,0.07867316,28134.0,28133.0,0.77980421]
["bitfinex","BTCUSD",1680706409432,0.07867316,28134.0,28133.0,0.93064449]
["bitfinex","BTCUSD",1680706409665,0.07867316,28134.0,28133.0,0.93064453]
["bitfinex","BTCUSD",1680706410619,0.07867316,28134.0,28133.0,0.90736147]
["bitfinex","BTCUSD",1680706411039,0.07867316,28134.0,28133.0,0.73727952]
["bitfinex","BTCUSD",1680706411637,0.07867316,28134.0,28133.0,0.49100726]
["bitfinex","BTCUSD",1680706411914,0.43486278,28134.0,28133.0,0.11304376]
["bitfinex","BTCUSD",1680706412739,0.43500245,28134.0,28133.0,0.11304376]
["bitfinex","BTCUSD",1680706412955,0.07881283,28134.0,28133.0,0.11304376]
["bitfinex","BTCUSD",1680706413161,0.07867316,28134.0,28133.0,0.11304376]
["bitfinex","BTCUSD",1680706413569,0.07867316,28134.0,28133.0,0.08504376]
["bitfinex","BTCUSD",1680706413769,0.07867316,28134.0,28133.0,0.11304376]
["bitfinex","BTCUSD",1680706413984,0.07867316,28134.0,28133.0,0.08504376]
["bitfinex","BTCUSD",1680706414197,0.07867316,28134.0,28133.0,0.10304376]
["bitfinex","BTCUSD",1680706418166,0.07867316,28134.0,28133.0,0.33324093]
["bitfinex","BTCUSD",1680706420182,0.07867316,28134.0,28133.0,0.018]
["bitfinex","BTCUSD",1680706420392,0.53720259,28134.0,28133.0,0.018]
["bitfinex","BTCUSD",1680706420562,0.53734226,28134.0,28133.0,0.018]
["bitfinex","BTCUSD",1680706421191,0.53734226,28134.0,28132.0,0.08504376]
["bitfinex","BTCUSD",1680706421391,0.119109,28133.0,28132.0,0.08504376]
["bitfinex","BTCUSD",1680706421568,0.11924867,28133.0,28131.0,0.21260102]
["bitfinex","BTCUSD",1680706421772,0.119173,28132.0,28131.0,0.21260102]
["bitfinex","BTCUSD",1680706421967,0.119173,28132.0,28131.0,0.08504376]
["bitfinex","BTCUSD",1680706422641,0.11925267,28132.0,28131.0,0.08504376]
["bitfinex","BTCUSD",1680706422858,0.11931267,28132.0,28131.0,0.08504376]
["bitfinex","BTCUSD",1680706423059,0.08403967,28132.0,28131.0,0.08504376]
["bitfinex","BTCUSD",1680706423188,0.0839,28132.0,28131.0,0.09604376]
["bitfinex","BTCUSD",1680706423599,0.0839,28132.0,28131.0,0.011]
["bitfinex","BTCUSD",1680706424107,0.47568547,28132.0,28131.0,0.011]
["bitfinex","BTCUSD",1680706424493,0.08403967,28132.0,28131.0,0.09604376]
["bitfinex","BTCUSD",1680706424835,0.0839,28132.0,28131.0,0.09604376]
["bitfinex","BTCUSD",1680706425042,0.08403967,28132.0,28131.0,0.09604376]
["bitfinex","BTCUSD",1680706425433,0.00013967,28132.0,28131.0,0.09604376]
["bitfinex","BTCUSD",1680706426386,0.00013967,28132.0,28131.0,0.22360102]
["bitfinex","BTCUSD",1680706426589,0.00013967,28132.0,28131.0,0.13855726]
["bitfinex","BTCUSD",1680706426991,0.00013967,28132.0,28131.0,0.22366672]
["bitfinex","BTCUSD",1680706428054,0.49225478,28133.0,28131.0,0.13855726]
["bitfinex","BTCUSD",1680706428197,0.49225478,28133.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706428392,0.4923806,28133.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706428600,0.5279116,28133.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706428806,0.4923806,28133.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706430050,0.4923806,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706430475,0.5261916,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706431335,0.4419916,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706431526,0.4081806,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706432832,0.4430546,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706434107,0.4081806,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706434872,0.4081806,28133.0,28132.0,0.004]
["bitfinex","BTCUSD",1680706435106,0.40805478,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706435317,0.4081806,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706435562,0.4432886,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706435939,0.4081806,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706440228,0.00012582,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706440423,0.49229036,28134.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706440632,0.036381,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706440829,0.035267,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706441094,0.40841618,28134.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706441284,0.034333,28133.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706441489,0.40841618,28134.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706441630,0.40841618,28134.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706441834,0.40841618,28134.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706442226,0.40841618,28134.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706442485,0.40841618,28134.0,28132.0,0.08910821]
["bitfinex","BTCUSD",1680706442655,0.035288,28133.0,28132.0,0.08510821]
["bitfinex","BTCUSD",1680706442857,0.40841618,28134.0,28132.0,0.08900212]
["bitfinex","BTCUSD",1680706443294,0.40841618,28134.0,28132.0,0.08787331]
["bitfinex","BTCUSD",1680706443504,0.07879898,28134.0,28132.0,0.21314058]
["bitfinex","BTCUSD",1680706443743,0.07867316,28134.0,28133.0,0.2645014]
["bitfinex","BTCUSD",1680706443926,0.07867316,28134.0,28133.0,0.2409044]
["bitfinex","BTCUSD",1680706444135,0.07867316,28134.0,28133.0,0.76065822]
["bitfinex","BTCUSD",1680706444353,0.07867316,28134.0,28133.0,0.63867688]
["bitfinex","BTCUSD",1680706445023,0.07967316,28134.0,28133.0,0.73867688]
["bitfinex","BTCUSD",1680706445248,0.07867316,28134.0,28133.0,0.73867688]
["bitfinex","BTCUSD",1680706445470,0.07867316,28134.0,28133.0,0.76267688]
["bitfinex","BTCUSD",1680706445892,0.07867316,28134.0,28133.0,0.95142782]
["bitfinex","BTCUSD",1680706446090,0.07867316,28134.0,28133.0,0.97542782]
["bitfinex","BTCUSD",1680706446544,0.07867316,28134.0,28133.0,0.97560782]
["bitfinex","BTCUSD",1680706447793,0.07867316,28134.0,28133.0,1.01078151]
["bitfinex","BTCUSD",1680706449039,0.07867316,28134.0,28133.0,1.31078151]
["bitfinex","BTCUSD",1680706449450,0.07867316,28134.0,28133.0,1.09803057]
["bitfinex","BTCUSD",1680706449666,0.07867316,28134.0,28133.0,1.31080787]
["bitfinex","BTCUSD",1680706451212,0.07867316,28134.0,28133.0,1.28680787]
["bitfinex","BTCUSD",1680706451435,0.07867316,28134.0,28133.0,1.31480787]
["bitfinex","BTCUSD",1680706451640,0.07867316,28134.0,28133.0,1.28680787]
["bitfinex","BTCUSD",1680706451855,0.06967316,28134.0,28133.0,1.21062787]
["bitfinex","BTCUSD",1680706452070,0.06967316,28134.0,28133.0,0.99785057]
["bitfinex","BTCUSD",1680706452541,0.06967316,28134.0,28133.0,0.97464957]
["bitfinex","BTCUSD",1680706452747,0.06967316,28134.0,28133.0,1.21191418]
["bitfinex","BTCUSD",1680706453164,0.06967316,28134.0,28133.0,1.21201622]
["bitfinex","BTCUSD",1680706453510,0.06967316,28134.0,28133.0,1.00324957]
["bitfinex","BTCUSD",1680706453714,0.06967316,28134.0,28133.0,1.00312957]
["bitfinex","BTCUSD",1680706453929,0.06967316,28134.0,28133.0,0.97512957]
["bitfinex","BTCUSD",1680706454135,0.06967316,28134.0,28133.0,0.99912957]
["bitfinex","BTCUSD",1680706456577,0.43198137,28134.0,28133.0,0.74213577]
["bitfinex","BTCUSD",1680706456780,0.43210719,28134.0,28133.0,0.49420918]
["bitfinex","BTCUSD",1680706457191,0.43210719,28134.0,28133.0,0.62187021]
["bitfinex","BTCUSD",1680706457858,0.43198137,28134.0,28133.0,0.62205021]
["bitfinex","BTCUSD",1680706458253,0.43198137,28134.0,28133.0,0.45184103]
["bitfinex","BTCUSD",1680706458821,0.43198137,28134.0,28133.0,0.10928655]
["bitfinex","BTCUSD",1680706459037,0.43198137,28134.0,28133.0,0.23676758]
["bitfinex","BTCUSD",1680706459238,0.43198137,28134.0,28133.0,0.23689188]
["bitfinex","BTCUSD",1680706460245,0.06967316,28134.0,28133.0,0.12766103]
["bitfinex","BTCUSD",1680706460469,0.10380116,28134.0,28133.0,0.14566103]
["bitfinex","BTCUSD",1680706460661,0.10392698,28134.0,28133.0,0.14566103]
["bitfinex","BTCUSD",1680706460857,0.06979898,28134.0,28133.0,0.14566103]
["bitfinex","BTCUSD",1680706461067,0.06967316,28134.0,28133.0,0.14566103]
["bitfinex","BTCUSD",1680706461194,0.06967316,28134.0,28133.0,0.2307672]
["bitfinex","BTCUSD",1680706461395,0.06957096,28134.0,28133.0,0.2308872]
["bitfinex","BTCUSD",1680706462482,0.10467196,28134.0,28133.0,0.2308872]
["bitfinex","BTCUSD",1680706463279,0.06957096,28134.0,28133.0,0.2308872]
["bitfinex","BTCUSD",1680706463482,0.10287696,28134.0,28133.0,0.10322617]
["bitfinex","BTCUSD",1680706463711,0.06957096,28134.0,28133.0,0.10310617]
["bitfinex","BTCUSD",1680706464241,0.06957096,28134.0,28133.0,0.14566103]
["bitfinex","BTCUSD",1680706464448,0.06957096,28134.0,28133.0,0.23076846]
["bitfinex","BTCUSD",1680706464650,0.06957096,28134.0,28133.0,0.23088846]
["bitfinex","BTCUSD",1680706464860,0.06957096,28134.0,28133.0,0.14578103]
["bitfinex","BTCUSD",1680706465058,0.06957096,28134.0,28133.0,0.23076853]
["bitfinex","BTCUSD",1680706465269,0.06957096,28134.0,28133.0,0.23088853]
["bitfinex","BTCUSD",1680706465920,0.06957096,28134.0,28133.0,0.3810924]
["bitfinex","BTCUSD",1680706466132,0.06957096,28134.0,28133.0,0.3809724]
["bitfinex","BTCUSD",1680706466563,0.06957096,28134.0,28133.0,0.5937253]
["bitfinex","BTCUSD",1680706466771,0.06957096,28134.0,28133.0,0.48151856]
["bitfinex","BTCUSD",1680706466975,0.06337097,28134.0,28133.0,0.54682553]
["bitfinex","BTCUSD",1680706467204,0.02376001,28137.0,28134.0,0.1]
["bitfinex","BTCUSD",1680706467438,0.02376001,28137.0,28136.0,0.29725]
["bitfinex","BTCUSD",1680706467640,0.02376001,28137.0,28136.0,0.98530656]
["bitfinex","BTCUSD",1680706467856,0.02376001,28137.0,28136.0,1.08530656]
["bitfinex","BTCUSD",1680706468064,0.02376001,28137.0,28136.0,1.49087817]
["bitfinex","BTCUSD",1680706468306,0.02376001,28137.0,28136.0,1.34610656]
["bitfinex","BTCUSD",1680706469235,0.02376001,28137.0,28136.0,1.37410656]
["bitfinex","BTCUSD",1680706469444,0.02376001,28137.0,28136.0,1.34610656]
["bitfinex","BTCUSD",1680706469856,0.02376001,28137.0,28136.0,1.64654053]
["bitfinex","BTCUSD",1680706470061,0.02376001,28137.0,28136.0,1.37410656]
["bitfinex","BTCUSD",1680706470493,0.02376001,28137.0,28136.0,1.60888481]
["bitfinex","BTCUSD",1680706470706,0.02376001,28137.0,28136.0,1.52478481]
["bitfinex","BTCUSD",1680706470917,0.02376001,28137.0,28136.0,1.42478481]
["bitfinex","BTCUSD",1680706471140,0.02376001,28137.0,28136.0,0.62307425]
["bitfinex","BTCUSD",1680706471345,0.02376001,28137.0,28136.0,0.83556477]
["bitfinex","BTCUSD",1680706471980,0.02376001,28137.0,28136.0,0.80756477]
["bitfinex","BTCUSD",1680706472393,0.02376001,28137.0,28136.0,1.16227533]
["bitfinex","BTCUSD",1680706472811,0.02376001,28137.0,28136.0,1.19027533]
["bitfinex","BTCUSD",1680706473057,0.02376001,28137.0,28136.0,1.19877533]
["bitfinex","BTCUSD",1680706474309,0.02376001,28137.0,28136.0,0.96399708]
["bitfinex","BTCUSD",1680706474513,0.02376001,28137.0,28136.0,1.06392843]
["bitfinex","BTCUSD",1680706474726,0.02376001,28137.0,28136.0,1.30471473]
["bitfinex","BTCUSD",1680706475842,0.02376001,28137.0,28136.0,1.20471473]
["bitfinex","BTCUSD",1680706476259,0.02366001,28137.0,28136.0,1.20489473]
["bitfinex","BTCUSD",1680706476466,0.02366001,28137.0,28136.0,1.20471473]
["bitfinex","BTCUSD",1680706476672,0.02366001,28137.0,28136.0,1.20483473]
["bitfinex","BTCUSD",1680706476886,0.02366001,28137.0,28136.0,1.20471473]
["bitfinex","BTCUSD",1680706477506,0.02366001,28137.0,28136.0,1.37462673]
["bitfinex","BTCUSD",1680706478016,0.02366001,28137.0,28136.0,1.20471473]
["bitfinex","BTCUSD",1680706478227,0.02366001,28137.0,28136.0,0.96392843]
["bitfinex","BTCUSD",1680706478442,0.02366001,28137.0,28136.0,1.18093423]
["bitfinex","BTCUSD",1680706481388,0.02366001,28137.0,28136.0,1.15608823]
["bitfinex","BTCUSD",1680706481597,0.02366001,28137.0,28136.0,1.17998023]
["bitfinex","BTCUSD",1680706481799,0.02366001,28137.0,28136.0,1.15608823]
["bitfinex","BTCUSD",1680706482005,0.02366001,28137.0,28136.0,1.03037694]
["bitfinex","BTCUSD",1680706482299,0.02366001,28137.0,28136.0,1.13037694]
["bitfinex","BTCUSD",1680706483853,0.02366001,28137.0,28136.0,1.48467694]
["bitfinex","BTCUSD",1680706484070,0.02366001,28137.0,28136.0,1.33369423]
["bitfinex","BTCUSD",1680706488816,0.3615036,28153.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680706489048,0.3615036,28153.0,28151.0,0.15786404]
["bitfinex","BTCUSD",1680706489279,0.02376001,28154.0,28152.0,0.023049]
["bitfinex","BTCUSD",1680706489498,0.39234236,28154.0,28152.0,0.023049]
["bitfinex","BTCUSD",1680706489714,0.39234236,28154.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680706489947,0.39234236,28154.0,28151.0,0.43364804]
["bitfinex","BTCUSD",1680706490367,0.39234236,28154.0,28152.0,0.16960985]
["bitfinex","BTCUSD",1680706490576,0.39234236,28154.0,28152.0,0.17360985]
["bitfinex","BTCUSD",1680706490787,0.39234236,28154.0,28152.0,0.16978985]
["bitfinex","BTCUSD",1680706491639,0.02376001,28154.0,28152.0,0.16978985]
["bitfinex","BTCUSD",1680706491848,0.02376001,28154.0,28152.0,0.16960985]
["bitfinex","BTCUSD",1680706492050,0.02376001,28154.0,28153.0,0.20510945]
["bitfinex","BTCUSD",1680706492261,0.02376001,28154.0,28153.0,0.18198145]
["bitfinex","BTCUSD",1680706492879,0.02376001,28154.0,28153.0,0.53669201]
["bitfinex","BTCUSD",1680706493085,0.02376001,28154.0,28153.0,0.56060901]
["bitfinex","BTCUSD",1680706493290,0.02376001,28154.0,28153.0,0.56061701]
["bitfinex","BTCUSD",1680706493496,0.02376001,28154.0,28153.0,0.38713556]
["bitfinex","BTCUSD",1680706493497,0.02476001,28154.0,28153.0,0.38713556]
["bitfinex","BTCUSD",1680706493704,0.01956001,28154.0,28153.0,0.77123556]
["bitfinex","BTCUSD",1680706493912,0.01075995,28154.0,28153.0,0.77123556]
["bitfinex","BTCUSD",1680706494338,0.01075995,28154.0,28153.0,0.77133556]
["bitfinex","BTCUSD",1680706494809,0.01075995,28154.0,28153.0,0.9061561]
["bitfinex","BTCUSD",1680706495019,0.01075995,28154.0,28153.0,0.9063361]
["bitfinex","BTCUSD",1680706495225,0.01075995,28154.0,28153.0,0.68731556]
["bitfinex","BTCUSD",1680706495435,0.01075995,28154.0,28153.0,0.88805149]
["bitfinex","BTCUSD",1680706495912,0.11075995,28154.0,28153.0,0.88805149]
["bitfinex","BTCUSD",1680706496124,0.11075995,28154.0,28153.0,0.87973149]
["bitfinex","BTCUSD",1680706496332,0.11075995,28154.0,28153.0,0.67881556]
["bitfinex","BTCUSD",1680706496542,0.11075995,28154.0,28153.0,0.88470183]
["bitfinex","BTCUSD",1680706496771,0.11075995,28154.0,28153.0,0.67881556]
["bitfinex","BTCUSD",1680706497644,0.11075995,28154.0,28153.0,0.77091556]
["bitfinex","BTCUSD",1680706497864,0.11075995,28154.0,28153.0,0.77151556]
["bitfinex","BTCUSD",1680706498931,0.11075995,28154.0,28153.0,0.80696556]
["bitfinex","BTCUSD",1680706499361,0.10975995,28154.0,28153.0,0.80696556]
["bitfinex","BTCUSD",1680706499579,0.10975995,28154.0,28153.0,0.83496556]
["bitfinex","BTCUSD",1680706499808,0.10975995,28154.0,28153.0,0.80696556]
["bitfinex","BTCUSD",1680706500041,0.10975995,28154.0,28153.0,0.83496556]
["bitfinex","BTCUSD",1680706500259,0.10975995,28154.0,28153.0,0.80696556]
["bitfinex","BTCUSD",1680706500473,0.10975995,28154.0,28153.0,0.76278556]
["bitfinex","BTCUSD",1680706500682,0.10975995,28154.0,28153.0,0.67858556]
["bitfinex","BTCUSD",1680706500931,0.10975995,28154.0,28153.0,0.77858556]
["bitfinex","BTCUSD",1680706501142,0.10115995,28154.0,28153.0,0.77858556]
["bitfinex","BTCUSD",1680706501567,0.10115995,28154.0,28153.0,0.67858556]
["bitfinex","BTCUSD",1680706501997,0.10115995,28154.0,28153.0,0.89594476]
["bitfinex","BTCUSD",1680706502433,0.10115995,28154.0,28153.0,0.67858556]
["bitfinex","BTCUSD",1680706502865,0.10115995,28154.0,28153.0,0.93637789]
["bitfinex","BTCUSD",1680706502990,0.10115995,28154.0,28153.0,0.67858556]
["bitfinex","BTCUSD",1680706504297,0.10115995,28154.0,28153.0,0.77858556]
["bitfinex","BTCUSD",1680706504731,0.10115995,28154.0,28153.0,0.86268556]
["bitfinex","BTCUSD",1680706504946,0.09217995,28154.0,28153.0,0.86484556]
["bitfinex","BTCUSD",1680706505180,0.3292,28165.0,28155.0,0.03545]
["bitfinex","BTCUSD",1680706505393,0.3292,28165.0,28154.0,0.09217]
["bitfinex","BTCUSD",1680706505394,0.00012,28160.0,28159.0,0.11965]
["bitfinex","BTCUSD",1680706505615,0.00012,28160.0,28159.0,0.79881856]
["bitfinex","BTCUSD",1680706505831,0.00012,28160.0,28159.0,0.72527856]
["bitfinex","BTCUSD",1680706506081,0.00012,28160.0,28159.0,1.07741856]
["bitfinex","BTCUSD",1680706506295,0.00018,28164.0,28159.0,1.16377856]
["bitfinex","BTCUSD",1680706506536,0.3197,28170.0,28159.0,1.16377856]
["bitfinex","BTCUSD",1680706506537,0.00018,28168.0,28163.0,0.03545]
["bitfinex","BTCUSD",1680706506752,0.35173827,28168.0,28165.0,0.03545]
["bitfinex","BTCUSD",1680706506980,0.00018,28168.0,28167.0,0.03545]
["bitfinex","BTCUSD",1680706507197,0.00018,28168.0,28167.0,0.059521]
["bitfinex","BTCUSD",1680706507434,0.00018,28168.0,28167.0,0.16460289]
["bitfinex","BTCUSD",1680706507907,0.00018,28168.0,28167.0,0.12915289]
["bitfinex","BTCUSD",1680706508343,0.00018,28168.0,28167.0,0.15715289]
["bitfinex","BTCUSD",1680706508754,0.35489056,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680706508979,0.99842922,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680706509195,0.99824922,28168.0,28167.0,0.02818]
["bitfinex","BTCUSD",1680706509422,0.99824922,28168.0,28164.0,0.24837274]
["bitfinex","BTCUSD",1680706509423,1.01085422,28168.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680706509626,0.0839,28165.0,28164.0,0.13052326]
["bitfinex","BTCUSD",1680706509846,0.0839,28165.0,28164.0,0.13070326]
["bitfinex","BTCUSD",1680706510055,0.46863902,28165.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680706510278,0.46863902,28165.0,28162.0,0.30018]
["bitfinex","BTCUSD",1680706510486,0.46863902,28165.0,28162.0,0.43210083]
["bitfinex","BTCUSD",1680706510916,0.0842,28163.0,28162.0,0.30018]
["bitfinex","BTCUSD",1680706511411,0.53513756,28163.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680706511632,0.53513756,28163.0,28160.0,0.03612796]
["bitfinex","BTCUSD",1680706511633,0.57169056,28163.0,28160.0,0.03612796]
["bitfinex","BTCUSD",1680706511860,0.1684,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680706512085,0.59664056,28161.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680706512295,0.0839,28158.0,28156.0,0.13610143]
["bitfinex","BTCUSD",1680706512507,0.0842,28157.0,28156.0,0.13628143]
["bitfinex","BTCUSD",1680706512716,0.0842,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680706513376,0.0842,28157.0,28156.0,0.15204109]
["bitfinex","BTCUSD",1680706514005,0.0852,28157.0,28156.0,0.16004109]
["bitfinex","BTCUSD",1680706514639,0.0852,28157.0,28156.0,0.16022109]
["bitfinex","BTCUSD",1680706514882,0.0842,28157.0,28156.0,0.15222109]
["bitfinex","BTCUSD",1680706515079,0.0872,28157.0,28156.0,0.00818]
["bitfinex","BTCUSD",1680706515279,0.0842,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680706515485,0.0842,28156.0,28155.0,0.09038472]
["bitfinex","BTCUSD",1680706515889,0.22579681,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680706516088,0.1677,28156.0,28154.0,0.03563]
["bitfinex","BTCUSD",1680706516368,0.0839,28155.0,28154.0,0.33563]
["bitfinex","BTCUSD",1680706517025,0.0839,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680706517238,0.119719,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706517503,0.0839,28156.0,28154.0,0.00661529]
["bitfinex","BTCUSD",1680706517707,0.118576,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706517916,0.118576,28155.0,28151.0,0.00984805]
["bitfinex","BTCUSD",1680706517917,0.45284237,28154.0,28151.0,0.00984805]
["bitfinex","BTCUSD",1680706518133,0.41873237,28154.0,28151.0,0.02185942]
["bitfinex","BTCUSD",1680706518341,0.41873237,28154.0,28151.0,0.02086811]
["bitfinex","BTCUSD",1680706519000,0.41973237,28154.0,28151.0,0.02786811]
["bitfinex","BTCUSD",1680706519448,0.41973237,28154.0,28151.0,0.01585674]
["bitfinex","BTCUSD",1680706519449,0.001,28154.0,28151.0,0.01585674]
["bitfinex","BTCUSD",1680706519877,0.001,28154.0,28153.0,0.26219486]
["bitfinex","BTCUSD",1680706520101,0.001,28154.0,28153.0,0.32309]
["bitfinex","BTCUSD",1680706520715,0.084,28157.0,28153.0,0.5345254]
["bitfinex","BTCUSD",1680706520915,0.084,28157.0,28153.0,0.5116154]
["bitfinex","BTCUSD",1680706520916,0.47826208,28157.0,28153.0,0.5116154]
["bitfinex","BTCUSD",1680706521124,0.47826208,28157.0,28154.0,0.3]
["bitfinex","BTCUSD",1680706521306,0.47826208,28157.0,28154.0,0.30018]
["bitfinex","BTCUSD",1680706521556,0.44833241,28155.0,28154.0,0.30018]
["bitfinex","BTCUSD",1680706521777,0.119009,28155.0,28154.0,0.30018]
["bitfinex","BTCUSD",1680706521983,0.54353595,28155.0,28154.0,0.30018]
["bitfinex","BTCUSD",1680706522190,0.54353595,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680706522818,0.54071272,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680706523461,0.54571272,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680706523880,0.54622072,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680706524310,0.51060372,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680706524724,0.54581172,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680706526212,0.44775172,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680706526500,0.41254372,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680706526715,0.44824772,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680706526938,0.44824772,28155.0,28154.0,0.301]
["bitfinex","BTCUSD",1680706527150,0.44824772,28155.0,28154.0,0.30118]
["bitfinex","BTCUSD",1680706527566,0.124604,28155.0,28154.0,0.30118]
["bitfinex","BTCUSD",1680706527778,0.124604,28155.0,28154.0,0.53155726]
["bitfinex","BTCUSD",1680706528171,0.124604,28155.0,28154.0,0.30118]
["bitfinex","BTCUSD",1680706528384,0.124604,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680706528593,0.0889,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680706529440,0.0889,28155.0,28154.0,0.18664747]
["bitfinex","BTCUSD",1680706530266,0.0889,28155.0,28154.0,0.48664747]
["bitfinex","BTCUSD",1680706530469,0.0889,28155.0,28154.0,0.301]
["bitfinex","BTCUSD",1680706530707,0.49988633,28155.0,28154.0,0.30118]
["bitfinex","BTCUSD",1680706530912,0.50024233,28155.0,28154.0,0.30118]
["bitfinex","BTCUSD",1680706531120,0.46396333,28155.0,28154.0,0.30118]
["bitfinex","BTCUSD",1680706531328,0.38006333,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680706531555,0.38006333,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680706532599,0.38006333,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706532849,0.44371056,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706533064,0.47770156,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706533290,0.9239088,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706533932,1.0078888,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706534188,1.0203198,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706534404,1.13235178,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706534635,1.05962078,28155.0,28154.0,0.03765148]
["bitfinex","BTCUSD",1680706534854,1.05462078,28155.0,28154.0,0.03665148]
["bitfinex","BTCUSD",1680706535064,1.06562078,28155.0,28154.0,0.03665148]
["bitfinex","BTCUSD",1680706535280,1.05462078,28155.0,28154.0,0.03665148]
["bitfinex","BTCUSD",1680706535502,0.58711256,28155.0,28154.0,0.03665148]
["bitfinex","BTCUSD",1680706536191,0.56911256,28155.0,28154.0,0.03665148]
["bitfinex","BTCUSD",1680706536385,0.68711256,28155.0,28151.0,0.00099244]
["bitfinex","BTCUSD",1680706536627,0.1677,28152.0,28151.0,0.00099244]
["bitfinex","BTCUSD",1680706536859,0.62646152,28152.0,28151.0,0.00099244]
["bitfinex","BTCUSD",1680706537077,0.94664152,28152.0,28149.0,0.0848321]
["bitfinex","BTCUSD",1680706537320,0.0836,28150.0,28149.0,0.0848321]
["bitfinex","BTCUSD",1680706537537,0.57385156,28150.0,28148.0,0.0848321]
["bitfinex","BTCUSD",1680706537750,0.43861056,28149.0,28148.0,0.0848321]
["bitfinex","BTCUSD",1680706537995,0.52281056,28149.0,28148.0,0.0848321]
["bitfinex","BTCUSD",1680706538216,0.32,28148.0,28147.0,0.0850121]
["bitfinex","BTCUSD",1680706538450,0.32,28148.0,28146.0,0.028584]
["bitfinex","BTCUSD",1680706538451,1.01662244,28148.0,28146.0,0.028584]
["bitfinex","BTCUSD",1680706538690,1.01662244,28148.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706538691,0.55760256,28147.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706538918,0.47358256,28147.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706539130,0.47358256,28147.0,28146.0,0.14773456]
["bitfinex","BTCUSD",1680706539131,0.118872,28147.0,28146.0,0.14773456]
["bitfinex","BTCUSD",1680706539316,0.035072,28147.0,28146.0,0.14773456]
["bitfinex","BTCUSD",1680706539576,0.117592,28148.0,28146.0,0.14773456]
["bitfinex","BTCUSD",1680706539791,0.035028,28147.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706540234,0.3590923,28147.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706540448,0.79818286,28147.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706540885,0.82218286,28147.0,28146.0,0.028404]
["bitfinex","BTCUSD",1680706541541,0.82200286,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706542889,0.83443686,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706543535,0.82200286,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706543748,0.83443686,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706543965,0.82200286,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706545758,0.91833686,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706547127,0.89433686,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706547347,0.62214156,28147.0,28146.0,0.028289]
["bitfinex","BTCUSD",1680706547779,0.59514156,28147.0,28141.0,0.12944263]
["bitfinex","BTCUSD",1680706548001,0.59514156,28147.0,28141.0,0.12926263]
["bitfinex","BTCUSD",1680706548002,0.0842,28143.0,28141.0,0.12926263]
["bitfinex","BTCUSD",1680706548226,0.39089956,28142.0,28141.0,0.12944263]
["bitfinex","BTCUSD",1680706548442,0.39089956,28142.0,28141.0,0.12844742]
["bitfinex","BTCUSD",1680706549354,0.39089956,28142.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680706549576,0.74369389,28142.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680706549788,0.036096,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680706550015,0.39080656,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680706550445,0.35471056,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680706550656,0.00018,28143.0,28141.0,0.28188884]
["bitfinex","BTCUSD",1680706550861,0.35471056,28142.0,28141.0,0.28206884]
["bitfinex","BTCUSD",1680706551513,0.00018,28144.0,28141.0,0.28206884]
["bitfinex","BTCUSD",1680706551731,0.47199175,28146.0,28141.0,0.28188884]
["bitfinex","BTCUSD",1680706551931,0.00018,28147.0,28141.0,0.0850121]
["bitfinex","BTCUSD",1680706552193,0.00018,28150.0,28144.0,0.1]
["bitfinex","BTCUSD",1680706552404,2.44287365,28152.0,28144.0,0.1]
["bitfinex","BTCUSD",1680706552405,0.34981284,28151.0,28145.0,0.059357]
["bitfinex","BTCUSD",1680706552617,0.34981284,28151.0,28146.0,0.022506]
["bitfinex","BTCUSD",1680706552618,0.7047034,28151.0,28146.0,0.022506]
["bitfinex","BTCUSD",1680706552828,0.4528841,28150.0,28145.0,0.03545]
["bitfinex","BTCUSD",1680706553038,0.003,28147.0,28145.0,0.03545]
["bitfinex","BTCUSD",1680706553258,0.003,28147.0,28146.0,0.02425]
["bitfinex","BTCUSD",1680706553442,0.4528841,28150.0,28146.0,0.02425]
["bitfinex","BTCUSD",1680706553655,0.4528841,28150.0,28146.0,0.001]
["bitfinex","BTCUSD",1680706553877,0.4528841,28150.0,28145.0,0.03545]
["bitfinex","BTCUSD",1680706554092,0.003,28147.0,28145.0,0.03645]
["bitfinex","BTCUSD",1680706554303,0.4528841,28150.0,28146.0,0.024201]
["bitfinex","BTCUSD",1680706554525,0.4558841,28150.0,28147.0,0.26989313]
["bitfinex","BTCUSD",1680706554742,0.00318,28150.0,28147.0,0.26989313]
["bitfinex","BTCUSD",1680706554951,0.003,28150.0,28147.0,0.26989313]
["bitfinex","BTCUSD",1680706555168,0.00318,28150.0,28147.0,0.06989313]
["bitfinex","BTCUSD",1680706555381,0.00318,28150.0,28146.0,0.001]
["bitfinex","BTCUSD",1680706555382,0.003,28150.0,28146.0,0.001]
["bitfinex","BTCUSD",1680706555599,0.003,28150.0,28147.0,0.07933835]
["bitfinex","BTCUSD",1680706555816,0.00018,28152.0,28147.0,0.07933835]
["bitfinex","BTCUSD",1680706556039,0.35471056,28152.0,28147.0,0.07933835]
["bitfinex","BTCUSD",1680706556267,0.00018,28152.0,28146.0,0.3848321]
["bitfinex","BTCUSD",1680706556499,0.40238224,28153.0,28147.0,0.06976439]
["bitfinex","BTCUSD",1680706556500,0.003,28150.0,28147.0,0.06976439]
["bitfinex","BTCUSD",1680706556711,0.14189681,28152.0,28148.0,0.022979]
["bitfinex","BTCUSD",1680706556980,0.002,28152.0,28147.0,0.0858321]
["bitfinex","BTCUSD",1680706557187,0.00018,28153.0,28148.0,0.0848321]
["bitfinex","BTCUSD",1680706557401,0.002,28150.0,28148.0,0.1489668]
["bitfinex","BTCUSD",1680706557606,0.002,28150.0,28149.0,0.022717]
["bitfinex","BTCUSD",1680706557840,0.002,28150.0,28148.0,0.3641347]
["bitfinex","BTCUSD",1680706558299,0.3808537,28153.0,28148.0,0.3641347]
["bitfinex","BTCUSD",1680706558510,0.3808537,28153.0,28148.0,0.31120035]
["bitfinex","BTCUSD",1680706558926,0.002,28150.0,28148.0,0.31220035]
["bitfinex","BTCUSD",1680706559360,0.00018,28152.0,28148.0,0.31120035]
["bitfinex","BTCUSD",1680706559580,0.00018,28152.0,28148.0,0.31220035]
["bitfinex","BTCUSD",1680706559795,0.37689054,28152.0,28149.0,0.01993969]
["bitfinex","BTCUSD",1680706560001,0.002,28150.0,28149.0,0.01993969]
["bitfinex","BTCUSD",1680706560208,0.37689054,28152.0,28149.0,0.01993969]
["bitfinex","BTCUSD",1680706560209,0.00018,28151.0,28149.0,0.01993969]
["bitfinex","BTCUSD",1680706560433,0.00012817,28153.0,28148.0,0.4193587]
["bitfinex","BTCUSD",1680706560649,0.36731411,28163.0,28148.0,0.4193587]
["bitfinex","BTCUSD",1680706560650,0.41976201,28156.0,28149.0,0.1082641]
["bitfinex","BTCUSD",1680706560876,0.33814221,28154.0,28149.0,0.10709389]
["bitfinex","BTCUSD",1680706561088,0.33827038,28154.0,28149.0,0.10709389]
["bitfinex","BTCUSD",1680706561301,0.002,28152.0,28149.0,0.10709389]
["bitfinex","BTCUSD",1680706561513,0.33827038,28154.0,28150.0,0.023471]
["bitfinex","BTCUSD",1680706561736,0.33827038,28154.0,28149.0,0.10809389]
["bitfinex","BTCUSD",1680706561949,0.33827038,28154.0,28149.0,0.10709389]
["bitfinex","BTCUSD",1680706562178,0.001,28152.0,28149.0,0.10809389]
["bitfinex","BTCUSD",1680706562387,0.33827038,28154.0,28150.0,0.01957701]
["bitfinex","BTCUSD",1680706562798,0.33927038,28154.0,28150.0,0.01957701]
["bitfinex","BTCUSD",1680706563015,0.33827038,28154.0,28150.0,0.01957701]
["bitfinex","BTCUSD",1680706563236,0.001,28152.0,28150.0,0.01957701]
["bitfinex","BTCUSD",1680706564184,0.00012817,28154.0,28150.0,0.01957701]
["bitfinex","BTCUSD",1680706564400,0.80799316,28159.0,28151.0,0.0848321]
["bitfinex","BTCUSD",1680706564618,0.80799316,28159.0,28151.0,0.54186379]
["bitfinex","BTCUSD",1680706564619,0.35471056,28157.0,28151.0,0.54186379]
["bitfinex","BTCUSD",1680706565084,0.35471056,28157.0,28152.0,0.0197704]
["bitfinex","BTCUSD",1680706565257,0.35471056,28157.0,28152.0,0.0199504]
["bitfinex","BTCUSD",1680706565455,0.35471056,28157.0,28152.0,0.1047825]
["bitfinex","BTCUSD",1680706565873,0.35871056,28157.0,28152.0,0.1047825]
["bitfinex","BTCUSD",1680706566194,0.35471056,28157.0,28152.0,0.1047825]
["bitfinex","BTCUSD",1680706566329,0.77852918,28157.0,28152.0,0.1047825]
["bitfinex","BTCUSD",1680706566735,0.38324964,28156.0,28152.0,0.1047825]
["bitfinex","BTCUSD",1680706567767,0.39424964,28156.0,28153.0,0.01932945]
["bitfinex","BTCUSD",1680706567975,0.39424964,28156.0,28153.0,0.01950945]
["bitfinex","BTCUSD",1680706568180,0.7489602,28156.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706568381,0.7489602,28156.0,28153.0,0.01900477]
["bitfinex","BTCUSD",1680706568595,0.7489602,28156.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706568596,0.35471056,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706568798,0.035138,28154.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706569003,0.38984856,28154.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680706569216,0.38984856,28154.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680706569421,0.39043156,28153.0,28152.0,0.02502466]
["bitfinex","BTCUSD",1680706569626,0.35471056,28154.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680706569832,0.35471056,28154.0,28153.0,0.02456248]
["bitfinex","BTCUSD",1680706570039,0.35471056,28154.0,28153.0,0.02474248]
["bitfinex","BTCUSD",1680706570482,0.38324964,28156.0,28153.0,0.02474248]
["bitfinex","BTCUSD",1680706570710,0.018,28154.0,28153.0,0.02474248]
["bitfinex","BTCUSD",1680706570922,0.018,28154.0,28153.0,0.05033248]
["bitfinex","BTCUSD",1680706571172,0.00018,28157.0,28153.0,0.02462248]
["bitfinex","BTCUSD",1680706571366,0.6843708,28159.0,28154.0,0.25881028]
["bitfinex","BTCUSD",1680706571573,0.35471056,28158.0,28154.0,0.25899028]
["bitfinex","BTCUSD",1680706571780,0.32472912,28157.0,28154.0,0.25899028]
["bitfinex","BTCUSD",1680706572199,0.32472912,28157.0,28154.0,0.26099028]
["bitfinex","BTCUSD",1680706573258,0.32472912,28157.0,28154.0,0.25899028]
["bitfinex","BTCUSD",1680706573479,0.34372912,28157.0,28155.0,0.01455334]
["bitfinex","BTCUSD",1680706574730,0.036141,28156.0,28155.0,0.01455334]
["bitfinex","BTCUSD",1680706574949,0.047095,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706575170,0.48540556,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706575821,0.89650129,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706576232,0.89650129,28156.0,28155.0,0.01455334]
["bitfinex","BTCUSD",1680706576447,0.90007129,28156.0,28155.0,0.01555334]
["bitfinex","BTCUSD",1680706576648,0.88407129,28156.0,28155.0,0.01455334]
["bitfinex","BTCUSD",1680706576877,0.90307129,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706577535,0.91550129,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706578505,0.90307129,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706578732,0.49197556,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706579044,0.85422264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706580366,0.86665264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706580780,0.85422264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706580978,0.86665264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706581423,0.85422264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706584718,0.86665264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706584899,0.85422264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706590150,0.86665264,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706590351,0.37371056,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706590553,0.37371056,28156.0,28155.0,0.21592996]
["bitfinex","BTCUSD",1680706590554,0.019,28156.0,28155.0,0.21592996]
["bitfinex","BTCUSD",1680706591190,0.019,28156.0,28155.0,0.21610996]
["bitfinex","BTCUSD",1680706591404,0.019,28156.0,28155.0,0.21592996]
["bitfinex","BTCUSD",1680706592018,0.019,28156.0,28155.0,0.21610996]
["bitfinex","BTCUSD",1680706594519,0.01889443,28156.0,28155.0,0.21592996]
["bitfinex","BTCUSD",1680706595156,0.01889443,28156.0,28155.0,0.30076206]
["bitfinex","BTCUSD",1680706595560,0.01889443,28156.0,28155.0,0.21592996]
["bitfinex","BTCUSD",1680706597530,0.83151118,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706597996,0.83151118,28156.0,28155.0,0.10138544]
["bitfinex","BTCUSD",1680706600593,0.84394118,28156.0,28155.0,0.10138544]
["bitfinex","BTCUSD",1680706601228,0.84394118,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706602212,0.84412118,28156.0,28155.0,0.01655334]
["bitfinex","BTCUSD",1680706602418,0.84394118,28156.0,28155.0,0.10138544]
["bitfinex","BTCUSD",1680706604590,0.83151118,28156.0,28155.0,0.10138544]
["bitfinex","BTCUSD",1680706605007,0.83151118,28156.0,28155.0,0.14380149]
["bitfinex","BTCUSD",1680706605210,0.79631118,28156.0,28155.0,0.14380149]
["bitfinex","BTCUSD",1680706605418,0.01889443,28156.0,28155.0,0.53557657]
["bitfinex","BTCUSD",1680706605620,0.01889443,28156.0,28155.0,0.39829779]
["bitfinex","BTCUSD",1680706605832,0.01889443,28156.0,28155.0,0.04086734]
["bitfinex","BTCUSD",1680706606427,0.01752841,28156.0,28155.0,0.04086734]
["bitfinex","BTCUSD",1680706606649,0.01752841,28156.0,28155.0,0.35338393]
["bitfinex","BTCUSD",1680706606854,0.00218,28160.0,28156.0,0.023224]
["bitfinex","BTCUSD",1680706607060,0.002,28160.0,28159.0,0.08506871]
["bitfinex","BTCUSD",1680706607275,0.00218,28160.0,28159.0,0.08506871]
["bitfinex","BTCUSD",1680706607816,0.3306778,28160.0,28159.0,0.08506871]
["bitfinex","BTCUSD",1680706608027,0.01818,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706608222,0.41966494,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706608429,0.41984494,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706608820,0.45409294,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706609026,0.41984494,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706609983,0.45554794,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706610852,0.8102585,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706611723,0.01818,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706611941,0.018,28160.0,28159.0,0.10095148]
["bitfinex","BTCUSD",1680706612161,0.052696,28160.0,28159.0,0.10095148]
["bitfinex","BTCUSD",1680706612373,0.052876,28160.0,28159.0,0.10095148]
["bitfinex","BTCUSD",1680706613683,0.052876,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706613878,0.45369418,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706614250,0.82083274,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706614452,0.42001456,28160.0,28159.0,0.01539624]
["bitfinex","BTCUSD",1680706614662,0.90564488,28160.0,28159.0,0.01539624]
["bitfinex","BTCUSD",1680706614865,0.84194622,28160.0,28159.0,0.01539624]
["bitfinex","BTCUSD",1680706615265,0.67765721,28160.0,28159.0,0.01539624]
["bitfinex","BTCUSD",1680706615584,0.77765721,28160.0,28159.0,0.03548885]
["bitfinex","BTCUSD",1680706615785,1.12166246,28160.0,28159.0,0.03548885]
["bitfinex","BTCUSD",1680706616868,1.02166246,28160.0,28159.0,0.03548885]
["bitfinex","BTCUSD",1680706618065,1.0697155,28160.0,28159.0,0.03548885]
["bitfinex","BTCUSD",1680706618274,0.68771456,28160.0,28159.0,0.03548885]
["bitfinex","BTCUSD",1680706618510,0.80521292,28160.0,28159.0,0.03548885]
["bitfinex","BTCUSD",1680706619425,0.80521292,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706620408,2.30458125,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706620630,2.62468125,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706621040,2.30488125,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680706621273,2.17138289,28160.0,28154.0,0.0009847]
["bitfinex","BTCUSD",1680706621470,0.084,28156.0,28154.0,0.0009847]
["bitfinex","BTCUSD",1680706621677,0.38958856,28155.0,28154.0,0.0009847]
["bitfinex","BTCUSD",1680706621915,0.38976856,28155.0,28153.0,0.08506871]
["bitfinex","BTCUSD",1680706622083,0.033687,28154.0,28153.0,0.08506871]
["bitfinex","BTCUSD",1680706622304,0.38839756,28154.0,28153.0,0.08506871]
["bitfinex","BTCUSD",1680706622500,0.38857756,28154.0,28152.0,0.44389038]
["bitfinex","BTCUSD",1680706622878,0.38827456,28153.0,28152.0,0.35882167]
["bitfinex","BTCUSD",1680706623091,0.38845456,28153.0,28152.0,0.35882167]
["bitfinex","BTCUSD",1680706623475,0.18733456,28153.0,28152.0,0.35900167]
["bitfinex","BTCUSD",1680706624041,0.18733456,28153.0,28152.0,0.12778307]
["bitfinex","BTCUSD",1680706624248,0.18733456,28153.0,28152.0,0.12760307]
["bitfinex","BTCUSD",1680706624477,0.19433456,28153.0,28152.0,0.12760307]
["bitfinex","BTCUSD",1680706624678,0.18733456,28153.0,28152.0,0.12760307]
["bitfinex","BTCUSD",1680706624896,0.19433456,28153.0,28152.0,0.12760307]
["bitfinex","BTCUSD",1680706625294,0.18733456,28153.0,28152.0,0.29774049]
["bitfinex","BTCUSD",1680706625498,0.19433456,28153.0,28152.0,0.29792049]
["bitfinex","BTCUSD",1680706625724,0.18733456,28153.0,28152.0,0.58231807]
["bitfinex","BTCUSD",1680706625952,0.19433456,28153.0,28152.0,0.41218065]
["bitfinex","BTCUSD",1680706626590,0.19433456,28153.0,28152.0,0.12778307]
["bitfinex","BTCUSD",1680706626789,0.18733456,28153.0,28152.0,0.12760307]
["bitfinex","BTCUSD",1680706626998,0.19433456,28153.0,28152.0,0.12760307]
["bitfinex","BTCUSD",1680706627416,0.19433456,28153.0,28152.0,0.21258894]
["bitfinex","BTCUSD",1680706627619,0.18733456,28153.0,28152.0,0.08516587]
["bitfinex","BTCUSD",1680706627814,0.19433456,28153.0,28152.0,0.08498587]
["bitfinex","BTCUSD",1680706628033,0.78550431,28153.0,28152.0,0.08498587]
["bitfinex","BTCUSD",1680706628276,0.78550431,28153.0,28151.0,0.08516587]
["bitfinex","BTCUSD",1680706628277,0.79250431,28153.0,28151.0,0.08516587]
["bitfinex","BTCUSD",1680706628486,0.118911,28152.0,28151.0,0.08498587]
["bitfinex","BTCUSD",1680706628698,0.56729299,28152.0,28151.0,0.08498587]
["bitfinex","BTCUSD",1680706628917,0.56729299,28152.0,28150.0,0.21276894]
["bitfinex","BTCUSD",1680706629133,0.38931956,28151.0,28150.0,0.08516587]
["bitfinex","BTCUSD",1680706629346,0.40175156,28151.0,28150.0,0.21258894]
["bitfinex","BTCUSD",1680706629549,0.40175156,28151.0,28150.0,0.08498587]
["bitfinex","BTCUSD",1680706629550,0.51264883,28151.0,28150.0,0.08498587]
["bitfinex","BTCUSD",1680706629784,0.51264883,28151.0,28149.0,0.08516587]
["bitfinex","BTCUSD",1680706629785,0.48525156,28151.0,28149.0,0.08516587]
["bitfinex","BTCUSD",1680706630006,0.034831,28150.0,28149.0,0.21258894]
["bitfinex","BTCUSD",1680706630208,0.81779803,28150.0,28149.0,0.12778307]
["bitfinex","BTCUSD",1680706630852,0.83779803,28150.0,28149.0,0.12778307]
["bitfinex","BTCUSD",1680706631477,0.83779803,28150.0,28149.0,0.21277716]
["bitfinex","BTCUSD",1680706632149,0.94184958,28150.0,28149.0,0.21277716]
["bitfinex","BTCUSD",1680706632379,0.95428258,28150.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680706632592,0.95428258,28150.0,28149.0,0.08499409]
["bitfinex","BTCUSD",1680706632791,0.83779803,28150.0,28149.0,0.08499409]
["bitfinex","BTCUSD",1680706633409,0.83779803,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706633640,0.81779803,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706633851,0.83779803,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706634925,0.83779803,28150.0,28149.0,0.09911695]
["bitfinex","BTCUSD",1680706635325,0.83779803,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706635526,0.40954156,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706635822,0.37471056,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706636024,0.40978256,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706636229,0.37471056,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706636631,0.40867156,28150.0,28149.0,0.01412286]
["bitfinex","BTCUSD",1680706637030,0.40885156,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706637526,0.40867156,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706638340,0.37471056,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706639316,0.80959992,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706639525,0.77159502,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706639763,0.40987456,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706639969,0.37471056,28150.0,28149.0,0.31835953]
["bitfinex","BTCUSD",1680706640179,0.02018,28150.0,28149.0,0.31835953]
["bitfinex","BTCUSD",1680706640401,0.40940456,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706640604,0.92379522,28150.0,28149.0,0.01212286]
["bitfinex","BTCUSD",1680706641456,0.92379522,28150.0,28147.0,0.08499409]
["bitfinex","BTCUSD",1680706641676,0.084,28148.0,28145.0,0.08616942]
["bitfinex","BTCUSD",1680706641909,0.084,28148.0,28145.0,0.00099533]
["bitfinex","BTCUSD",1680706641910,0.43861056,28147.0,28145.0,0.00099533]
["bitfinex","BTCUSD",1680706642193,0.034558,28145.0,28144.0,0.08499409]
["bitfinex","BTCUSD",1680706642396,0.40170356,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680706642599,0.47326856,28145.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680706642805,0.47326856,28145.0,28143.0,0.12271037]
["bitfinex","BTCUSD",1680706643018,0.47326856,28145.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680706643019,0.38852256,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680706643226,0.035279,28143.0,28142.0,0.08517409]
["bitfinex","BTCUSD",1680706643434,0.38998956,28143.0,28142.0,0.08517409]
["bitfinex","BTCUSD",1680706644627,0.38998956,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680706645217,0.40298956,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680706645429,0.41542556,28143.0,28142.0,0.01793531]
["bitfinex","BTCUSD",1680706645631,0.41542556,28143.0,28142.0,0.01775531]
["bitfinex","BTCUSD",1680706646436,0.84591947,28143.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680706646655,0.38979756,28142.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680706647091,0.35471056,28142.0,28141.0,0.1288852]
["bitfinex","BTCUSD",1680706647365,0.35471056,28142.0,28141.0,0.08517409]
["bitfinex","BTCUSD",1680706647573,0.35471056,28142.0,28141.0,0.29439099]
["bitfinex","BTCUSD",1680706648190,0.35577078,28142.0,28141.0,0.29439099]
["bitfinex","BTCUSD",1680706648670,0.39295578,28142.0,28141.0,0.29439099]
["bitfinex","BTCUSD",1680706648878,0.39082978,28142.0,28141.0,0.29439099]
["bitfinex","BTCUSD",1680706649093,0.35577078,28142.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680706649327,0.35577078,28142.0,28139.0,0.21259716]
["bitfinex","BTCUSD",1680706649328,0.39308278,28142.0,28140.0,0.3291913]
["bitfinex","BTCUSD",1680706649538,0.35577078,28142.0,28141.0,0.137162]
["bitfinex","BTCUSD",1680706649752,0.35577078,28142.0,28140.0,0.08517409]
["bitfinex","BTCUSD",1680706649753,0.007,28142.0,28140.0,0.08517409]
["bitfinex","BTCUSD",1680706649965,0.007,28142.0,28140.0,0.08499409]
["bitfinex","BTCUSD",1680706650171,0.007,28142.0,28141.0,0.32203857]
["bitfinex","BTCUSD",1680706651887,0.007,28142.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680706652109,0.034833,28141.0,28139.0,0.26656188]
["bitfinex","BTCUSD",1680706652324,0.70127117,28142.0,28139.0,0.26656188]
["bitfinex","BTCUSD",1680706652325,0.36171056,28142.0,28140.0,0.16588256]
["bitfinex","BTCUSD",1680706652548,0.037008,28141.0,28140.0,0.16606256]
["bitfinex","BTCUSD",1680706652977,0.39171856,28141.0,28140.0,0.16606256]
["bitfinex","BTCUSD",1680706653213,0.40415556,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680706653428,0.40415556,28141.0,28138.0,0.33692464]
["bitfinex","BTCUSD",1680706653632,0.53198237,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680706653906,0.033688,28139.0,28137.0,0.00099466]
["bitfinex","BTCUSD",1680706654114,0.35471056,28138.0,28137.0,0.11389752]
["bitfinex","BTCUSD",1680706654532,0.39167256,28138.0,28137.0,0.16379157]
["bitfinex","BTCUSD",1680706654737,0.39167256,28138.0,28137.0,0.16397157]
["bitfinex","BTCUSD",1680706655370,0.39367256,28138.0,28137.0,0.16597157]
["bitfinex","BTCUSD",1680706655579,0.39367256,28138.0,28137.0,0.11589752]
["bitfinex","BTCUSD",1680706655791,0.39367256,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706656841,0.35671056,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706657380,0.39080056,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706658272,0.40323856,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706658474,0.82550632,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706660323,0.81306832,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706661380,0.82550632,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680706663509,0.82550632,28138.0,28137.0,0.0353827]
["bitfinex","BTCUSD",1680706664789,0.81550632,28138.0,28137.0,0.0353827]
["bitfinex","BTCUSD",1680706667607,0.80306832,28138.0,28137.0,0.0353827]
["bitfinex","BTCUSD",1680706668480,0.0346173,28137.0,28136.0,0.15764099]
["bitfinex","BTCUSD",1680706668708,0.38932786,28137.0,28136.0,0.15764099]
["bitfinex","BTCUSD",1680706669341,0.42574086,28137.0,28136.0,0.15764099]
["bitfinex","BTCUSD",1680706669565,0.38932786,28137.0,28136.0,0.24263508]
["bitfinex","BTCUSD",1680706669777,0.38932786,28137.0,28136.0,0.24281508]
["bitfinex","BTCUSD",1680706669985,0.39232786,28137.0,28136.0,0.15782099]
["bitfinex","BTCUSD",1680706670191,0.39232786,28137.0,28136.0,0.15764099]
["bitfinex","BTCUSD",1680706670391,0.39232786,28137.0,28135.0,0.10677409]
["bitfinex","BTCUSD",1680706670603,0.35471056,28136.0,28135.0,0.37241786]
["bitfinex","BTCUSD",1680706672083,0.35771056,28136.0,28135.0,0.37241786]
["bitfinex","BTCUSD",1680706673572,0.003,28136.0,28135.0,0.41502684]
["bitfinex","BTCUSD",1680706673994,0.003,28136.0,28135.0,0.49982858]
["bitfinex","BTCUSD",1680706674193,0.003,28136.0,28135.0,0.41502684]
["bitfinex","BTCUSD",1680706675497,0.003,28136.0,28135.0,0.12772307]
["bitfinex","BTCUSD",1680706675709,0.003,28136.0,28134.0,0.03499186]
["bitfinex","BTCUSD",1680706675710,0.55081839,28136.0,28134.0,0.03499186]
["bitfinex","BTCUSD",1680706675910,0.55081839,28136.0,28131.0,0.02178]
["bitfinex","BTCUSD",1680706675911,0.79350737,28135.0,28131.0,0.02178]
["bitfinex","BTCUSD",1680706676115,0.79350737,28135.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706676116,0.1675,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706676321,0.71052237,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706676527,0.579836,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706676978,0.876336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706677772,0.903336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706678220,0.930336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706678428,0.976336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706678651,1.003336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706678862,0.976336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706679078,1.003336,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706679564,0.984836,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706679987,1.304836,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706680396,1.34943911,28132.0,28131.0,0.0216]
["bitfinex","BTCUSD",1680706680612,1.34925911,28132.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706680818,0.91317056,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706681025,1.04426356,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706681440,1.14426356,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706681648,1.46186667,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706681851,1.72373779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706683322,1.69691779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706683523,1.72391779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706683732,1.72373779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706684174,1.69673779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706684381,1.72373779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706685286,1.69673779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706685937,2.01673779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706686362,2.01683779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706686569,2.04383779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706686780,2.01683779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706686984,2.04383779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706687199,2.01683779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706687445,2.04383779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706687830,2.01683779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706688049,2.04383779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706688261,2.01683779,28130.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706688890,0.4681,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706689102,1.60222375,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706689319,1.93982686,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706689519,1.94022686,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706689938,1.96722686,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706690146,1.94022686,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706690349,1.96722686,28129.0,28128.0,0.0216]
["bitfinex","BTCUSD",1680706691205,1.94022686,28129.0,28126.0,0.0216]
["bitfinex","BTCUSD",1680706691390,0.73561056,28127.0,28126.0,0.0216]
["bitfinex","BTCUSD",1680706691568,1.38992256,28127.0,28126.0,0.0216]
["bitfinex","BTCUSD",1680706691769,1.40752567,28127.0,28126.0,0.0216]
["bitfinex","BTCUSD",1680706691999,0.3127,28124.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706692208,0.0842,28120.0,28116.0,0.71968]
["bitfinex","BTCUSD",1680706692431,0.54439537,28119.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706692641,0.54439537,28119.0,28117.0,0.02166]
["bitfinex","BTCUSD",1680706692642,0.034579,28118.0,28117.0,0.02166]
["bitfinex","BTCUSD",1680706692851,0.40173656,28118.0,28117.0,0.0216]
["bitfinex","BTCUSD",1680706693065,0.40173656,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706693066,0.38928956,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706693274,0.40173656,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706693699,0.42873656,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706693905,0.41628956,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706694116,0.46968782,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706694782,0.43510882,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706694987,0.027,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706695198,0.027,28118.0,28117.0,0.45440311]
["bitfinex","BTCUSD",1680706695402,0.027,28118.0,28117.0,0.45458311]
["bitfinex","BTCUSD",1680706695810,0.17365645,28122.0,28117.0,0.45458311]
["bitfinex","BTCUSD",1680706696019,0.35471056,28121.0,28117.0,0.43007511]
["bitfinex","BTCUSD",1680706696287,0.001,28118.0,28117.0,0.43007511]
["bitfinex","BTCUSD",1680706696491,0.35471056,28121.0,28117.0,0.43007511]
["bitfinex","BTCUSD",1680706696701,0.35471056,28121.0,28117.0,0.43207511]
["bitfinex","BTCUSD",1680706696874,0.35471056,28121.0,28117.0,0.43007511]
["bitfinex","BTCUSD",1680706697259,0.007,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706697464,0.007,28118.0,28117.0,0.045122]
["bitfinex","BTCUSD",1680706697694,0.007,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706697892,0.007,28118.0,28117.0,0.0216]
["bitfinex","BTCUSD",1680706698113,0.35471056,28121.0,28117.0,0.0216]
["bitfinex","BTCUSD",1680706698465,0.35571056,28121.0,28118.0,0.45774043]
["bitfinex","BTCUSD",1680706698674,0.35471056,28121.0,28118.0,0.45792043]
["bitfinex","BTCUSD",1680706698878,0.00018,28123.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706699114,0.35471056,28123.0,28118.0,0.34980997]
["bitfinex","BTCUSD",1680706699452,0.001,28121.0,28118.0,0.37112154]
["bitfinex","BTCUSD",1680706699660,0.14709657,28124.0,28119.0,0.02493]
["bitfinex","BTCUSD",1680706699913,0.14709657,28124.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706699914,0.001,28123.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680706700091,0.14709657,28124.0,28117.0,0.1216]
["bitfinex","BTCUSD",1680706700092,0.14709657,28124.0,28120.0,0.36043208]
["bitfinex","BTCUSD",1680706700330,0.14709657,28124.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706700331,0.034827,28122.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706700535,0.047273,28122.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706700718,0.035945,28121.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706701162,0.036945,28121.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706701372,0.035945,28121.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706701583,0.048391,28121.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706701789,0.035945,28121.0,28120.0,0.36061208]
["bitfinex","BTCUSD",1680706702239,0.0659698,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680706702443,0.0659698,28121.0,28118.0,0.38685027]
["bitfinex","BTCUSD",1680706702669,0.03551,28120.0,28118.0,0.38685027]
["bitfinex","BTCUSD",1680706702880,0.047956,28120.0,28118.0,0.38685027]
["bitfinex","BTCUSD",1680706703092,0.35471056,28119.0,28118.0,0.38685027]
["bitfinex","BTCUSD",1680706703710,0.38992056,28119.0,28118.0,0.22562277]
["bitfinex","BTCUSD",1680706704538,0.40992056,28119.0,28118.0,0.22562277]
["bitfinex","BTCUSD",1680706704955,0.40236756,28119.0,28118.0,0.22562277]
["bitfinex","BTCUSD",1680706705174,0.40236756,28119.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706705175,0.035144,28118.0,28117.0,0.02178]
["bitfinex","BTCUSD",1680706705381,0.40230156,28118.0,28117.0,0.0216]
["bitfinex","BTCUSD",1680706706683,0.38985456,28118.0,28117.0,0.0216]
["bitfinex","BTCUSD",1680706706890,0.5271042,28118.0,28115.0,0.1948631]
["bitfinex","BTCUSD",1680706707139,0.033949,28116.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680706707374,0.35471056,28115.0,28114.0,0.30342901]
["bitfinex","BTCUSD",1680706707576,0.38847456,28115.0,28114.0,0.30360901]
["bitfinex","BTCUSD",1680706707802,0.39003556,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680706708017,0.39003556,28115.0,28112.0,0.39198544]
["bitfinex","BTCUSD",1680706708203,0.71698527,28115.0,28112.0,0.39216544]
["bitfinex","BTCUSD",1680706708425,0.73698527,28115.0,28112.0,0.39216544]
["bitfinex","BTCUSD",1680706709674,0.71698527,28115.0,28112.0,0.39216544]
["bitfinex","BTCUSD",1680706709919,0.72398527,28115.0,28112.0,0.39216544]
["bitfinex","BTCUSD",1680706710343,0.7976466,28115.0,28112.0,0.39216544]
["bitfinex","BTCUSD",1680706710528,0.41272594,28114.0,28112.0,0.39216544]
["bitfinex","BTCUSD",1680706710752,0.41272594,28114.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680706710753,0.35471056,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680706710960,0.35471056,28113.0,28111.0,0.02178]
["bitfinex","BTCUSD",1680706711188,0.35471056,28113.0,28112.0,0.0560472]
["bitfinex","BTCUSD",1680706711598,0.35471056,28113.0,28111.0,0.02178]
["bitfinex","BTCUSD",1680706711808,0.36715956,28113.0,28111.0,0.02178]
["bitfinex","BTCUSD",1680706712648,0.035476,28112.0,28111.0,0.26944925]
["bitfinex","BTCUSD",1680706712864,0.00018,28114.0,28112.0,0.3862294]
["bitfinex","BTCUSD",1680706713077,0.012628,28117.0,28113.0,0.107439]
["bitfinex","BTCUSD",1680706713285,0.39544463,28117.0,28113.0,0.0842]
["bitfinex","BTCUSD",1680706713706,0.007,28114.0,28113.0,0.0842]
["bitfinex","BTCUSD",1680706713920,0.007,28114.0,28112.0,0.3864094]
["bitfinex","BTCUSD",1680706714142,0.012449,28114.0,28112.0,0.3864094]
["bitfinex","BTCUSD",1680706714557,0.3206341,28115.0,28112.0,0.4706094]
["bitfinex","BTCUSD",1680706715026,0.3206341,28115.0,28112.0,0.3864094]
["bitfinex","BTCUSD",1680706715235,0.00018,28116.0,28112.0,0.3864094]
["bitfinex","BTCUSD",1680706715444,0.00018,28116.0,28113.0,0.28593538]
["bitfinex","BTCUSD",1680706715445,0.35471056,28116.0,28113.0,0.28593538]
["bitfinex","BTCUSD",1680706715646,0.03488,28115.0,28113.0,0.28593538]
["bitfinex","BTCUSD",1680706715884,0.03488,28115.0,28111.0,0.0924998]
["bitfinex","BTCUSD",1680706715885,0.014,28114.0,28111.0,0.0924998]
["bitfinex","BTCUSD",1680706716095,0.014,28114.0,28112.0,0.01618634]
["bitfinex","BTCUSD",1680706716310,0.41132766,28116.0,28113.0,0.0841]
["bitfinex","BTCUSD",1680706716520,0.41132766,28116.0,28115.0,0.0836]
["bitfinex","BTCUSD",1680706716521,0.01418,28116.0,28115.0,0.0836]
["bitfinex","BTCUSD",1680706716744,0.4427913,28117.0,28115.0,0.0836]
["bitfinex","BTCUSD",1680706717171,0.4427913,28117.0,28115.0,0.0606]
["bitfinex","BTCUSD",1680706717385,0.014,28116.0,28115.0,0.0606]
["bitfinex","BTCUSD",1680706717640,0.014,28116.0,28115.0,0.084591]
["bitfinex","BTCUSD",1680706717856,0.00018,28118.0,28116.0,0.024057]
["bitfinex","BTCUSD",1680706718108,0.44601325,28119.0,28116.0,0.31432859]
["bitfinex","BTCUSD",1680706718293,0.44619325,28119.0,28116.0,0.29027159]
["bitfinex","BTCUSD",1680706718417,0.44619325,28119.0,28110.0,0.10481333]
["bitfinex","BTCUSD",1680706718636,0.001,28117.0,28115.0,0.001]
["bitfinex","BTCUSD",1680706718839,0.00018,28117.0,28115.0,0.0842]
["bitfinex","BTCUSD",1680706719037,0.39020787,28116.0,28115.0,0.0842]
["bitfinex","BTCUSD",1680706719238,0.39038787,28116.0,28115.0,0.108567]
["bitfinex","BTCUSD",1680706720341,0.39338787,28116.0,28115.0,0.109567]
["bitfinex","BTCUSD",1680706720557,0.00318,28116.0,28115.0,0.109567]
["bitfinex","BTCUSD",1680706720793,0.37913802,28117.0,28115.0,0.108567]
["bitfinex","BTCUSD",1680706721002,0.37931802,28117.0,28116.0,0.023871]
["bitfinex","BTCUSD",1680706721866,0.37931802,28117.0,28112.0,0.08438]
["bitfinex","BTCUSD",1680706722075,0.55115042,28116.0,28114.0,0.0842]
["bitfinex","BTCUSD",1680706722282,0.40943361,28116.0,28114.0,0.0842]
["bitfinex","BTCUSD",1680706722733,0.40943361,28116.0,28115.0,0.023882]
["bitfinex","BTCUSD",1680706722949,0.40943361,28116.0,28114.0,0.0842]
["bitfinex","BTCUSD",1680706723185,0.39905162,28115.0,28114.0,0.0852]
["bitfinex","BTCUSD",1680706723395,0.39923162,28115.0,28114.0,0.16516595]
["bitfinex","BTCUSD",1680706723604,0.39923162,28115.0,28114.0,0.05699895]
["bitfinex","BTCUSD",1680706724064,0.39923162,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680706724272,0.39923162,28115.0,28114.0,0.05699955]
["bitfinex","BTCUSD",1680706724481,0.00018,28115.0,28114.0,0.14019955]
["bitfinex","BTCUSD",1680706724695,0.39569809,28118.0,28115.0,0.00713971]
["bitfinex","BTCUSD",1680706724902,0.39569809,28118.0,28113.0,0.25522852]
["bitfinex","BTCUSD",1680706724903,0.35305547,28117.0,28116.0,0.016259]
["bitfinex","BTCUSD",1680706725116,0.35323547,28117.0,28114.0,0.015716]
["bitfinex","BTCUSD",1680706725358,0.35323547,28117.0,28116.0,0.0842]
["bitfinex","BTCUSD",1680706725359,0.00018,28117.0,28116.0,0.0842]
["bitfinex","BTCUSD",1680706725568,0.43275058,28117.0,28116.0,0.100757]
["bitfinex","BTCUSD",1680706725799,0.00018,28117.0,28116.0,0.100757]
["bitfinex","BTCUSD",1680706726020,0.3884998,28118.0,28116.0,0.100757]
["bitfinex","BTCUSD",1680706726234,0.00018,28118.0,28117.0,0.100356]
["bitfinex","BTCUSD",1680706726441,0.37549478,28120.0,28117.0,0.100356]
["bitfinex","BTCUSD",1680706726621,0.39851369,28119.0,28118.0,0.21283746]
["bitfinex","BTCUSD",1680706726859,0.39869369,28119.0,28118.0,0.21283746]
["bitfinex","BTCUSD",1680706727044,0.00018,28119.0,28118.0,0.21283746]
["bitfinex","BTCUSD",1680706727254,0.00018,28121.0,28118.0,0.38311483]
["bitfinex","BTCUSD",1680706727465,0.014,28120.0,28119.0,0.17027737]
["bitfinex","BTCUSD",1680706727674,0.00018,28120.0,28119.0,0.29798516]
["bitfinex","BTCUSD",1680706728530,0.40729537,28120.0,28119.0,0.29798516]
["bitfinex","BTCUSD",1680706728931,0.43429537,28120.0,28119.0,0.29799237]
["bitfinex","BTCUSD",1680706729381,0.43429537,28120.0,28119.0,0.17027737]
["bitfinex","BTCUSD",1680706729613,0.43423537,28120.0,28119.0,0.16723737]
["bitfinex","BTCUSD",1680706729821,0.43429537,28120.0,28119.0,0.16717737]
["bitfinex","BTCUSD",1680706730035,0.43429537,28120.0,28119.0,0.29489224]
["bitfinex","BTCUSD",1680706730255,0.83165593,28120.0,28119.0,0.16717737]
["bitfinex","BTCUSD",1680706731195,0.78900593,28120.0,28119.0,0.16717737]
["bitfinex","BTCUSD",1680706731851,0.39227682,28119.0,28118.0,0.18019483]
["bitfinex","BTCUSD",1680706732061,0.39227682,28119.0,28118.0,0.18001483]
["bitfinex","BTCUSD",1680706733745,0.41227682,28119.0,28118.0,0.18001483]
["bitfinex","BTCUSD",1680706734186,0.02,28119.0,28118.0,0.18001483]
["bitfinex","BTCUSD",1680706734410,1.9868,28125.0,28118.0,0.85041056]
["bitfinex","BTCUSD",1680706734623,0.45309215,28126.0,28118.0,0.85041056]
["bitfinex","BTCUSD",1680706734624,0.00018,28126.0,28124.0,0.4884]
["bitfinex","BTCUSD",1680706734841,0.00018,28127.0,28125.0,0.016772]
["bitfinex","BTCUSD",1680706735055,0.43888893,28127.0,28125.0,0.016772]
["bitfinex","BTCUSD",1680706735456,0.00018,28128.0,28125.0,0.016772]
["bitfinex","BTCUSD",1680706735725,0.3650703,28129.0,28128.0,0.08403]
["bitfinex","BTCUSD",1680706735956,0.3650703,28129.0,28128.0,0.16823]
["bitfinex","BTCUSD",1680706736171,0.3650703,28129.0,28128.0,0.08403]
["bitfinex","BTCUSD",1680706737290,0.3650703,28129.0,28128.0,0.08503]
["bitfinex","BTCUSD",1680706737496,0.3650703,28129.0,28128.0,0.08403]
["bitfinex","BTCUSD",1680706737917,0.3660703,28129.0,28128.0,0.09203]
["bitfinex","BTCUSD",1680706738167,0.3650703,28129.0,28127.0,0.16944831]
["bitfinex","BTCUSD",1680706738379,0.3650703,28129.0,28127.0,0.0842]
["bitfinex","BTCUSD",1680706738591,0.3660703,28129.0,28128.0,0.008]
["bitfinex","BTCUSD",1680706739027,0.81496864,28129.0,28128.0,0.008]
["bitfinex","BTCUSD",1680706739240,0.43402259,28129.0,28128.0,0.008]
["bitfinex","BTCUSD",1680706739471,0.43302259,28129.0,28124.0,0.08524831]
["bitfinex","BTCUSD",1680706739663,0.35471056,28128.0,28124.0,0.08506831]
["bitfinex","BTCUSD",1680706739904,0.53992763,28128.0,28124.0,0.08524831]
["bitfinex","BTCUSD",1680706740119,0.041885,28127.0,28123.0,0.08524831]
["bitfinex","BTCUSD",1680706740339,0.54061695,28127.0,28123.0,0.08506831]
["bitfinex","BTCUSD",1680706740551,0.39890014,28127.0,28123.0,0.08506831]
["bitfinex","BTCUSD",1680706740798,0.39890014,28127.0,28124.0,0.002]
["bitfinex","BTCUSD",1680706741050,0.54051237,28126.0,28122.0,0.08524831]
["bitfinex","BTCUSD",1680706741264,0.54051237,28126.0,28123.0,0.008]
["bitfinex","BTCUSD",1680706741265,0.178517,28125.0,28123.0,0.008]
["bitfinex","BTCUSD",1680706741479,0.48006256,28124.0,28123.0,0.008]
["bitfinex","BTCUSD",1680706741665,0.40878656,28124.0,28123.0,0.008]
["bitfinex","BTCUSD",1680706742352,0.49248656,28124.0,28118.0,0.09387078]
["bitfinex","BTCUSD",1680706742562,0.35918182,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680706742775,0.58456057,28123.0,28116.0,0.09172626]
["bitfinex","BTCUSD",1680706742987,0.53950737,28122.0,28116.0,0.09154626]
["bitfinex","BTCUSD",1680706743205,0.043312,28121.0,28116.0,0.09154626]
["bitfinex","BTCUSD",1680706743415,0.35471056,28120.0,28116.0,0.09154626]
["bitfinex","BTCUSD",1680706743639,0.49678737,28120.0,28116.0,0.09154626]
["bitfinex","BTCUSD",1680706743826,0.35489056,28120.0,28116.0,0.09154626]
["bitfinex","BTCUSD",1680706744067,0.35489056,28120.0,28116.0,0.09354626]
["bitfinex","BTCUSD",1680706744068,0.39117793,28119.0,28116.0,0.09354626]
["bitfinex","BTCUSD",1680706744285,0.35471056,28118.0,28116.0,0.09354626]
["bitfinex","BTCUSD",1680706744508,0.35471056,28118.0,28116.0,0.002]
["bitfinex","BTCUSD",1680706744509,0.043269,28117.0,28116.0,0.002]
["bitfinex","BTCUSD",1680706745175,0.043269,28117.0,28113.0,0.21275745]
["bitfinex","BTCUSD",1680706745389,0.53987637,28117.0,28116.0,0.002]
["bitfinex","BTCUSD",1680706745602,0.39809956,28117.0,28113.0,0.19193745]
["bitfinex","BTCUSD",1680706745867,0.042602,28116.0,28113.0,0.19187745]
["bitfinex","BTCUSD",1680706746083,0.49678737,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680706746298,0.04286,28115.0,28110.0,0.25542682]
["bitfinex","BTCUSD",1680706746513,0.49660737,28115.0,28110.0,0.25542682]
["bitfinex","BTCUSD",1680706746720,0.49660737,28115.0,28109.0,0.03084222]
["bitfinex","BTCUSD",1680706746721,0.34062157,28114.0,28113.0,0.015]
["bitfinex","BTCUSD",1680706746927,0.38367157,28114.0,28113.0,0.015]
["bitfinex","BTCUSD",1680706747145,0.38367157,28114.0,28110.0,0.25542682]
["bitfinex","BTCUSD",1680706747359,0.41463978,28114.0,28110.0,0.25542682]
["bitfinex","BTCUSD",1680706747785,0.34080157,28114.0,28110.0,0.25542682]
["bitfinex","BTCUSD",1680706748467,0.34280157,28114.0,28110.0,0.27442682]
["bitfinex","BTCUSD",1680706749307,0.32308886,28113.0,28110.0,0.27442682]
["bitfinex","BTCUSD",1680706749522,0.32326886,28113.0,28110.0,0.27442682]
["bitfinex","BTCUSD",1680706749937,0.35471056,28112.0,28110.0,0.27442682]
["bitfinex","BTCUSD",1680706750177,0.35471056,28112.0,28110.0,0.01918]
["bitfinex","BTCUSD",1680706750386,0.35471056,28112.0,28110.0,0.019]
["bitfinex","BTCUSD",1680706750808,0.35471056,28112.0,28109.0,0.28626904]
["bitfinex","BTCUSD",1680706751043,0.35420804,28112.0,28109.0,0.28626904]
["bitfinex","BTCUSD",1680706751262,0.35420804,28112.0,28110.0,0.019]
["bitfinex","BTCUSD",1680706751485,0.35420804,28112.0,28109.0,0.28626904]
["bitfinex","BTCUSD",1680706751908,0.002,28112.0,28109.0,0.30526904]
["bitfinex","BTCUSD",1680706752122,0.33110011,28115.0,28110.0,0.35672982]
["bitfinex","BTCUSD",1680706752372,0.002,28112.0,28110.0,0.15874475]
["bitfinex","BTCUSD",1680706752596,0.74855299,28114.0,28110.0,0.0842]
["bitfinex","BTCUSD",1680706752807,0.002,28112.0,28110.0,0.0842]
["bitfinex","BTCUSD",1680706753682,0.42771764,28113.0,28111.0,0.38254226]
["bitfinex","BTCUSD",1680706753864,0.42771764,28113.0,28112.0,0.12752091]
["bitfinex","BTCUSD",1680706754109,0.42789764,28113.0,28112.0,0.12752091]
["bitfinex","BTCUSD",1680706754535,0.42789764,28113.0,28112.0,0.17001878]
["bitfinex","BTCUSD",1680706754742,0.00018,28113.0,28112.0,0.17001878]
["bitfinex","BTCUSD",1680706754949,0.001,28113.0,28112.0,0.17801878]
["bitfinex","BTCUSD",1680706755386,0.41388145,28113.0,28112.0,0.00818531]
["bitfinex","BTCUSD",1680706755809,0.001,28113.0,28112.0,0.00818531]
["bitfinex","BTCUSD",1680706756019,0.001,28113.0,28112.0,0.02501431]
["bitfinex","BTCUSD",1680706756461,0.001,28113.0,28112.0,0.22070879]
["bitfinex","BTCUSD",1680706756794,0.001,28113.0,28112.0,0.00818531]
["bitfinex","BTCUSD",1680706758222,1.001,28113.0,28112.0,0.13567165]
["bitfinex","BTCUSD",1680706758438,1.00118,28113.0,28112.0,0.13548634]
["bitfinex","BTCUSD",1680706760546,1.00118,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706760753,1.044433,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706761184,1.044433,28113.0,28112.0,0.13547609]
["bitfinex","BTCUSD",1680706761802,1.00118,28113.0,28112.0,0.13547609]
["bitfinex","BTCUSD",1680706761919,1.042473,28113.0,28112.0,0.13547609]
["bitfinex","BTCUSD",1680706762999,1.42583473,28113.0,28112.0,0.13547609]
["bitfinex","BTCUSD",1680706763199,1.18505647,28113.0,28112.0,0.13547609]
["bitfinex","BTCUSD",1680706763414,1.38052232,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706764275,1.43254843,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706764707,1.42009943,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706765121,1.48118356,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706765330,1.65057192,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706765536,2.01162168,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706765956,1.56657192,28113.0,28112.0,0.008]
["bitfinex","BTCUSD",1680706766363,1.90751683,28113.0,28109.0,0.2340662]
["bitfinex","BTCUSD",1680706766578,1.90751683,28113.0,28109.0,0.10659011]
["bitfinex","BTCUSD",1680706766579,0.58821924,28112.0,28109.0,0.10659011]
["bitfinex","BTCUSD",1680706766786,0.042591,28111.0,28109.0,0.10659011]
["bitfinex","BTCUSD",1680706766989,0.35471056,28110.0,28109.0,0.10659011]
["bitfinex","BTCUSD",1680706767199,0.39922256,28110.0,28109.0,0.10659011]
["bitfinex","BTCUSD",1680706767419,0.77714206,28110.0,28109.0,0.10759011]
["bitfinex","BTCUSD",1680706767640,0.38648159,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680706767858,0.78269215,28109.0,28107.0,0.12747609]
["bitfinex","BTCUSD",1680706768059,0.044915,28108.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706768524,0.044915,28108.0,28107.0,0.12747609]
["bitfinex","BTCUSD",1680706768756,0.045095,28108.0,28107.0,0.12747609]
["bitfinex","BTCUSD",1680706768960,0.045095,28108.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706769161,0.041747,28107.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706769366,0.00018,28108.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706769367,0.041906,28108.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706769749,0.00018,28108.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706770182,0.001,28107.0,28106.0,0.13547609]
["bitfinex","BTCUSD",1680706770389,0.41907197,28109.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706770390,0.41925197,28109.0,28106.0,0.12747609]
["bitfinex","BTCUSD",1680706770597,0.34213397,28107.0,28106.0,0.13547609]
["bitfinex","BTCUSD",1680706770780,0.34231397,28107.0,28106.0,0.13547609]
["bitfinex","BTCUSD",1680706771005,0.34231397,28107.0,28106.0,0.008]
["bitfinex","BTCUSD",1680706771409,0.34231397,28107.0,28105.0,0.12747609]
["bitfinex","BTCUSD",1680706772016,0.34331397,28107.0,28106.0,0.008]
["bitfinex","BTCUSD",1680706772220,0.38508997,28107.0,28106.0,0.008]
["bitfinex","BTCUSD",1680706772807,0.38490997,28107.0,28106.0,0.00467]
["bitfinex","BTCUSD",1680706773046,0.38390997,28107.0,28104.0,0.12747609]
["bitfinex","BTCUSD",1680706773241,0.042479,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680706773447,0.042479,28106.0,28103.0,0.12765609]
["bitfinex","BTCUSD",1680706773648,0.042479,28106.0,28103.0,0.12747609]
["bitfinex","BTCUSD",1680706774093,0.042479,28106.0,28104.0,0.002]
["bitfinex","BTCUSD",1680706774296,0.042479,28106.0,28103.0,0.12747609]
["bitfinex","BTCUSD",1680706774499,0.043479,28106.0,28103.0,0.13547609]
["bitfinex","BTCUSD",1680706774700,0.001,28106.0,28103.0,0.13547609]
["bitfinex","BTCUSD",1680706774905,0.34213397,28107.0,28103.0,0.12747609]
["bitfinex","BTCUSD",1680706775138,0.040935,28106.0,28103.0,0.12747609]
["bitfinex","BTCUSD",1680706776405,0.40140417,28105.0,28103.0,0.13547609]
["bitfinex","BTCUSD",1680706776614,0.40140417,28105.0,28103.0,0.00818]
["bitfinex","BTCUSD",1680706776786,0.40140417,28105.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706776995,0.40140417,28105.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680706777196,0.40140417,28105.0,28103.0,0.00818]
["bitfinex","BTCUSD",1680706777396,0.042909,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706777566,0.40240417,28105.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706777972,0.49245332,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706778175,0.44959532,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706778888,0.44977532,28104.0,28102.0,0.01248415]
["bitfinex","BTCUSD",1680706779114,0.45077532,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706779323,0.44977532,28104.0,28100.0,1.01969116]
["bitfinex","BTCUSD",1680706779519,0.44977532,28104.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706779724,0.44977532,28104.0,28101.0,0.05556273]
["bitfinex","BTCUSD",1680706779969,0.44977532,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706780177,0.45077532,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680706780397,0.44977532,28104.0,28100.0,1.01969116]
["bitfinex","BTCUSD",1680706780592,0.00018,28104.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706780827,0.34350049,28104.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706781039,0.00018,28104.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706781247,0.084,28107.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706781499,0.042704,28106.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706782128,0.08418,28107.0,28103.0,0.002]
["bitfinex","BTCUSD",1680706782341,0.08418,28107.0,28101.0,0.07169116]
["bitfinex","BTCUSD",1680706782342,0.42600209,28103.0,28101.0,0.07169116]
["bitfinex","BTCUSD",1680706782575,0.42618209,28103.0,28101.0,0.07169116]
["bitfinex","BTCUSD",1680706782787,0.42618209,28103.0,28100.0,1.06252348]
["bitfinex","BTCUSD",1680706783402,0.42618209,28103.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706783547,0.42718209,28103.0,28101.0,0.008]
["bitfinex","BTCUSD",1680706784395,0.42718209,28103.0,28101.0,0.22052348]
["bitfinex","BTCUSD",1680706785592,0.42618209,28103.0,28101.0,0.21252348]
["bitfinex","BTCUSD",1680706785793,0.38719636,28102.0,28101.0,0.21252348]
["bitfinex","BTCUSD",1680706785941,0.38737636,28102.0,28101.0,0.21252348]
["bitfinex","BTCUSD",1680706786612,0.38737636,28102.0,28101.0,0.22052348]
["bitfinex","BTCUSD",1680706786815,0.38737636,28102.0,28101.0,0.21252348]
["bitfinex","BTCUSD",1680706787218,0.38837636,28102.0,28101.0,0.22052348]
["bitfinex","BTCUSD",1680706787430,0.38837636,28102.0,28101.0,0.21492348]
["bitfinex","BTCUSD",1680706788741,0.38837636,28102.0,28101.0,0.0024]
["bitfinex","BTCUSD",1680706789193,0.43200036,28102.0,28101.0,0.0024]
["bitfinex","BTCUSD",1680706789811,0.43200036,28102.0,28101.0,0.12987533]
["bitfinex","BTCUSD",1680706790454,0.38837636,28102.0,28101.0,0.12987533]
["bitfinex","BTCUSD",1680706790859,0.38737636,28102.0,28101.0,0.12747533]
["bitfinex","BTCUSD",1680706791078,0.42966436,28102.0,28101.0,0.12747533]
["bitfinex","BTCUSD",1680706791624,0.38737636,28102.0,28101.0,0.12747533]
["bitfinex","BTCUSD",1680706791826,0.78318092,28102.0,28101.0,0.12747533]
["bitfinex","BTCUSD",1680706792035,0.78318092,28102.0,28101.0,0.21244578]
["bitfinex","BTCUSD",1680706792239,0.78318092,28102.0,28101.0,0.21244576]
["bitfinex","BTCUSD",1680706792649,0.79618092,28102.0,28101.0,0.21244576]
["bitfinex","BTCUSD",1680706792860,0.78318092,28102.0,28101.0,0.2124509]
["bitfinex","BTCUSD",1680706793275,0.90016441,28102.0,28101.0,0.2124509]
["bitfinex","BTCUSD",1680706793904,0.90016441,28102.0,28101.0,0.08497557]
["bitfinex","BTCUSD",1680706794143,0.80218092,28102.0,28101.0,0.08497557]
["bitfinex","BTCUSD",1680706794733,0.80218092,28102.0,28100.0,1.0624509]
["bitfinex","BTCUSD",1680706794937,0.041224,28101.0,28100.0,0.97747533]
["bitfinex","BTCUSD",1680706795136,0.041224,28101.0,28100.0,1.06245443]
["bitfinex","BTCUSD",1680706795374,0.041224,28101.0,28100.0,0.97747533]
["bitfinex","BTCUSD",1680706795571,0.041224,28101.0,28100.0,1.06245448]
["bitfinex","BTCUSD",1680706795898,0.041224,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706796138,0.48142593,28101.0,28100.0,1.06245448]
["bitfinex","BTCUSD",1680706796346,0.48160593,28101.0,28100.0,1.06245448]
["bitfinex","BTCUSD",1680706796525,0.48160593,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706796784,0.49460593,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706796992,0.93217235,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706797205,0.84931649,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706797419,0.84931649,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706798247,0.84931649,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706798875,0.36789056,28101.0,28100.0,0.93497915]
["bitfinex","BTCUSD",1680706799112,0.8054545,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706799310,0.36689056,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706799754,0.40557456,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706799958,0.84880869,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706800138,0.86080869,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706800586,0.93736933,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706800810,0.57745583,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706801504,0.91149109,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706801732,0.99607409,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706801950,1.01507409,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706802168,0.59645583,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706802380,0.80915583,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706802596,0.89255583,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706803050,1.26122411,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706803272,1.18401967,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706803479,0.95886467,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706805012,0.58400083,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706805277,0.057864,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706805507,0.01906,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706805728,0.019,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706806847,0.37371056,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706807052,0.79916973,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706807259,0.83991973,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706807478,0.92361973,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706807691,0.95272685,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706808161,0.94848079,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706809302,0.72349556,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706809535,0.80729556,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706809744,1.01241528,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706810387,0.91509792,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706810816,1.01509792,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706811027,0.93169792,28101.0,28100.0,0.85]
["bitfinex","BTCUSD",1680706811748,0.93169792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706811749,1.02429792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706812634,1.00529792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706812846,0.99679792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706813118,1.02179792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706813340,1.35029792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706813559,1.35119792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706814196,1.37819792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706814405,1.32619792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706814619,1.35319792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706815046,1.32619792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706815257,1.35319792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706816140,1.65319792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706817059,1.62619792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706817276,1.65319792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706817485,1.62619792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706817757,1.65319792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706818745,1.6227991,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706818993,1.23259792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706819226,1.47060762,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706819956,0.92699792,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706820192,0.98925091,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706821685,1.1223199,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706821932,1.23704279,28101.0,28100.0,0.61155429]
["bitfinex","BTCUSD",1680706822178,1.02434279,28101.0,28100.0,0.63702542]
["bitfinex","BTCUSD",1680706823153,0.81931845,28101.0,28100.0,0.63702542]
["bitfinex","BTCUSD",1680706823423,1.28690606,28101.0,28100.0,0.63702542]
["bitfinex","BTCUSD",1680706823687,0.34388151,28100.0,28099.0,0.00012]
["bitfinex","BTCUSD",1680706823962,0.34388151,28100.0,28097.0,0.0216]
["bitfinex","BTCUSD",1680706823963,2.13734788,28100.0,28097.0,0.0216]
["bitfinex","BTCUSD",1680706824209,1.01246056,28098.0,28097.0,0.01625458]
["bitfinex","BTCUSD",1680706824467,1.44978556,28098.0,28097.0,0.01625458]
["bitfinex","BTCUSD",1680706824758,1.78738867,28098.0,28097.0,0.01625458]
["bitfinex","BTCUSD",1680706825204,1.60093867,28098.0,28097.0,0.01625458]
["bitfinex","BTCUSD",1680706825445,2.02870536,28098.0,28097.0,0.01625458]
["bitfinex","BTCUSD",1680706826228,0.1,28097.0,28096.0,0.01]
["bitfinex","BTCUSD",1680706826469,1.15333856,28097.0,28096.0,0.01]
["bitfinex","BTCUSD",1680706826727,1.65914167,28097.0,28096.0,0.01]
["bitfinex","BTCUSD",1680706826970,0.1,28096.0,28095.0,0.1348385]
["bitfinex","BTCUSD",1680706827212,1.24302956,28096.0,28095.0,0.1348385]
["bitfinex","BTCUSD",1680706827443,1.54302956,28096.0,28095.0,0.1348385]
["bitfinex","BTCUSD",1680706827900,1.57002956,28096.0,28095.0,0.1348385]
["bitfinex","BTCUSD",1680706828147,0.2127,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706828410,1.17253356,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706829414,1.19953356,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706829646,1.3951673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706830355,1.3681673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706830556,1.3951673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706830834,1.3681673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706831609,1.3951673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706833365,1.3681673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706833606,1.3951673,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680706833857,0.1,28093.0,28089.0,0.01152]
["bitfinex","BTCUSD",1680706834108,0.65141056,28090.0,28089.0,0.0114]
["bitfinex","BTCUSD",1680706834353,0.92470737,28090.0,28089.0,0.0114]
["bitfinex","BTCUSD",1680706834568,0.79111056,28090.0,28089.0,0.0114]
["bitfinex","BTCUSD",1680706834784,0.90644062,28090.0,28089.0,0.0114]
["bitfinex","BTCUSD",1680706835008,1.39054062,28090.0,28089.0,0.0114]
["bitfinex","BTCUSD",1680706835743,0.1,28089.0,28083.0,0.0216]
["bitfinex","BTCUSD",1680706836033,0.74544056,28084.0,28083.0,0.0216]
["bitfinex","BTCUSD",1680706836272,0.90761462,28084.0,28083.0,0.0216]
["bitfinex","BTCUSD",1680706836513,0.84754237,28084.0,28083.0,0.0216]
["bitfinex","BTCUSD",1680706836761,0.88367556,28084.0,28083.0,0.0216]
["bitfinex","BTCUSD",1680706837312,0.88367556,28084.0,28078.0,0.00012]
["bitfinex","BTCUSD",1680706837313,0.2127,28082.0,28078.0,0.00012]
["bitfinex","BTCUSD",1680706837543,0.2127,28082.0,28069.0,0.0476939]
["bitfinex","BTCUSD",1680706837544,1.97814,28079.0,28072.0,6e-05]
["bitfinex","BTCUSD",1680706837779,0.1781,28073.0,28069.0,0.0476939]
["bitfinex","BTCUSD",1680706838025,0.081182,28072.0,28069.0,0.0476939]
["bitfinex","BTCUSD",1680706838255,0.041137,28071.0,28069.0,0.0476939]
["bitfinex","BTCUSD",1680706838478,0.1,28062.0,28058.0,0.12729931]
["bitfinex","BTCUSD",1680706838702,0.49593181,28061.0,28060.0,0.00012]
["bitfinex","BTCUSD",1680706838914,0.51461181,28061.0,28052.0,0.97877894]
["bitfinex","BTCUSD",1680706839139,0.60567018,28060.0,28052.0,0.97877894]
["bitfinex","BTCUSD",1680706839370,0.2127,28057.0,28052.0,0.92877894]
["bitfinex","BTCUSD",1680706839600,0.35471056,28053.0,28052.0,0.75157894]
["bitfinex","BTCUSD",1680706839824,0.00018,28055.0,28052.0,0.87803483]
["bitfinex","BTCUSD",1680706840083,0.49660737,28055.0,28053.0,0.017054]
["bitfinex","BTCUSD",1680706840313,0.35471056,28055.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680706840534,0.35471056,28055.0,28052.0,0.75175894]
["bitfinex","BTCUSD",1680706840535,0.33311056,28055.0,28052.0,0.75175894]
["bitfinex","BTCUSD",1680706841405,0.33311056,28055.0,28052.0,0.51665427]
["bitfinex","BTCUSD",1680706841406,0.35471056,28053.0,28052.0,0.51665427]
["bitfinex","BTCUSD",1680706841635,1.0504289,28052.0,28050.0,0.51112]
["bitfinex","BTCUSD",1680706841859,0.94066904,28051.0,28050.0,0.27850738]
["bitfinex","BTCUSD",1680706842090,1.17284904,28051.0,28050.0,0.22760065]
["bitfinex","BTCUSD",1680706842305,1.24365223,28051.0,28050.0,0.07360065]
["bitfinex","BTCUSD",1680706842541,1.24365223,28051.0,28049.0,0.005]
["bitfinex","BTCUSD",1680706842542,0.66741056,28050.0,28049.0,0.005]
["bitfinex","BTCUSD",1680706842782,1.82849243,28050.0,28046.0,0.13764298]
["bitfinex","BTCUSD",1680706842996,1.82849243,28050.0,28041.0,0.00067]
["bitfinex","BTCUSD",1680706842997,0.2127,28046.0,28041.0,0.00085]
["bitfinex","BTCUSD",1680706843225,0.2127,28046.0,28024.0,0.0853]
["bitfinex","BTCUSD",1680706843226,0.17836,28042.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680706843450,0.2127,28038.0,28036.0,0.01370174]
["bitfinex","BTCUSD",1680706843709,0.726041,28037.0,28036.0,0.01370174]
["bitfinex","BTCUSD",1680706843927,0.726221,28037.0,28036.0,0.01370174]
["bitfinex","BTCUSD",1680706844147,1.33573483,28037.0,28036.0,0.00370174]
["bitfinex","BTCUSD",1680706844375,1.33573483,28037.0,28033.0,2.00018]
["bitfinex","BTCUSD",1680706844376,1.34423483,28037.0,28033.0,1.7582905]
["bitfinex","BTCUSD",1680706844590,1.34423483,28037.0,28033.0,1.7581105]
["bitfinex","BTCUSD",1680706844591,0.52431056,28034.0,28033.0,1.7581105]
["bitfinex","BTCUSD",1680706844814,1.30675437,28034.0,28033.0,1.44059976]
["bitfinex","BTCUSD",1680706845056,0.56741056,28028.0,28019.0,1.85975964]
["bitfinex","BTCUSD",1680706845276,0.17845,28020.0,28019.0,1.69958864]
["bitfinex","BTCUSD",1680706845500,0.17845,28020.0,28012.0,0.02792863]
["bitfinex","BTCUSD",1680706845501,0.4,28017.0,28009.0,0.00307808]
["bitfinex","BTCUSD",1680706845723,0.087452,28015.0,28013.0,0.34916425]
["bitfinex","BTCUSD",1680706845978,0.220796,28014.0,28003.0,0.095]
["bitfinex","BTCUSD",1680706846212,0.17136,28018.0,28006.0,0.15]
["bitfinex","BTCUSD",1680706846213,0.00560681,28013.0,28006.0,0.15]
["bitfinex","BTCUSD",1680706846425,0.035,28030.0,28015.0,0.265]
["bitfinex","BTCUSD",1680706846641,6e-05,28024.0,28016.0,0.14189681]
["bitfinex","BTCUSD",1680706846852,0.22076748,28029.0,28019.0,0.265]
["bitfinex","BTCUSD",1680706847067,0.22076748,28029.0,28017.0,0.038389]
["bitfinex","BTCUSD",1680706847068,0.22106748,28029.0,28021.0,0.0847]
["bitfinex","BTCUSD",1680706847310,0.35471056,28028.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680706847591,0.35501056,28028.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680706847820,0.35471056,28023.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706848032,0.019497,28022.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680706848248,0.35471056,28021.0,28013.0,0.43629]
["bitfinex","BTCUSD",1680706848473,0.35501056,28021.0,28013.0,0.43257]
["bitfinex","BTCUSD",1680706848691,0.35501056,28021.0,28010.0,0.365]
["bitfinex","BTCUSD",1680706848907,0.35501056,28021.0,28010.0,0.86160737]
["bitfinex","BTCUSD",1680706849129,0.35501056,28021.0,28011.0,0.49660737]
["bitfinex","BTCUSD",1680706849352,0.0003,28021.0,28012.0,0.19486074]
["bitfinex","BTCUSD",1680706849580,0.0003,28021.0,28016.0,0.1358]
["bitfinex","BTCUSD",1680706849788,0.0303,28028.0,28018.0,0.1351]
["bitfinex","BTCUSD",1680706850002,0.0303,28028.0,28019.0,0.17353989]
["bitfinex","BTCUSD",1680706850003,0.38501056,28028.0,28019.0,0.17353989]
["bitfinex","BTCUSD",1680706850234,0.38501056,28028.0,28019.0,0.14207681]
["bitfinex","BTCUSD",1680706850235,0.35471056,28028.0,28019.0,0.14207681]
["bitfinex","BTCUSD",1680706850454,0.44968582,28032.0,28020.0,0.1351]
["bitfinex","BTCUSD",1680706850676,0.4987019,28032.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680706850901,0.57281592,28031.0,28021.0,0.14207681]
["bitfinex","BTCUSD",1680706851130,0.019994,28030.0,28021.0,0.44207681]
["bitfinex","BTCUSD",1680706851410,0.019994,28030.0,28022.0,0.5829993]
["bitfinex","BTCUSD",1680706851411,0.28166239,28030.0,28022.0,0.5829993]
["bitfinex","BTCUSD",1680706851632,0.28166239,28030.0,28023.0,0.14189681]
["bitfinex","BTCUSD",1680706851849,0.44947582,28032.0,28024.0,0.1]
["bitfinex","BTCUSD",1680706852074,1.04889119,28032.0,28025.0,0.20157555]
["bitfinex","BTCUSD",1680706852285,0.44947582,28032.0,28025.0,0.55646611]
["bitfinex","BTCUSD",1680706852499,0.69184106,28032.0,28025.0,0.49678737]
["bitfinex","BTCUSD",1680706852933,0.69184106,28032.0,28028.0,0.1358]
["bitfinex","BTCUSD",1680706852934,0.44947582,28032.0,28028.0,0.1358]
["bitfinex","BTCUSD",1680706853161,0.44947582,28032.0,28029.0,0.14189681]
["bitfinex","BTCUSD",1680706853376,0.44947582,28032.0,28029.0,0.14207681]
["bitfinex","BTCUSD",1680706853584,0.44947582,28032.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680706853802,0.44947582,28032.0,28028.0,0.14956]
["bitfinex","BTCUSD",1680706854037,0.44947582,28032.0,28030.0,0.44296181]
["bitfinex","BTCUSD",1680706854258,0.44947582,28032.0,28031.0,0.39307056]
["bitfinex","BTCUSD",1680706854471,0.44947582,28032.0,28031.0,0.03854]
["bitfinex","BTCUSD",1680706854682,0.44947582,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680706856210,0.27987733,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680706856642,0.27987733,28031.0,28029.0,0.01358]
["bitfinex","BTCUSD",1680706856643,0.27987733,28031.0,28029.0,0.34298357]
["bitfinex","BTCUSD",1680706856858,0.73492023,28032.0,28030.0,0.4214308]
["bitfinex","BTCUSD",1680706857070,0.44947582,28032.0,28030.0,0.46377188]
["bitfinex","BTCUSD",1680706857498,0.35471056,28031.0,28027.0,0.12838]
["bitfinex","BTCUSD",1680706857769,0.35471056,28031.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680706857770,0.0303,28028.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680706857985,0.0303,28024.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706858211,0.38813356,28023.0,28020.0,0.03305178]
["bitfinex","BTCUSD",1680706858428,0.020669,28022.0,28019.0,0.10901603]
["bitfinex","BTCUSD",1680706858643,0.40598742,28021.0,28016.0,0.32475504]
["bitfinex","BTCUSD",1680706858860,0.020658,28020.0,28016.0,0.32469504]
["bitfinex","BTCUSD",1680706859094,0.012491,28019.0,28016.0,6e-05]
["bitfinex","BTCUSD",1680706859312,0.020799,28018.0,28017.0,0.42634715]
["bitfinex","BTCUSD",1680706859968,0.018957,28018.0,28017.0,0.42634715]
["bitfinex","BTCUSD",1680706860188,0.01249,28021.0,28017.0,0.42634715]
["bitfinex","BTCUSD",1680706860383,0.021411,28020.0,28018.0,0.04264072]
["bitfinex","BTCUSD",1680706860632,0.2792582,28021.0,28017.0,0.42634715]
["bitfinex","BTCUSD",1680706860844,0.29110451,28020.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680706861065,0.29110451,28020.0,28014.0,0.42415032]
["bitfinex","BTCUSD",1680706861066,0.24144139,28019.0,28014.0,0.42415032]
["bitfinex","BTCUSD",1680706861283,0.24144139,28019.0,28014.0,0.42433032]
["bitfinex","BTCUSD",1680706861284,0.020204,28018.0,28014.0,0.42433032]
["bitfinex","BTCUSD",1680706861507,0.020204,28018.0,28004.0,0.1]
["bitfinex","BTCUSD",1680706861508,0.44215756,28017.0,28013.0,0.35381988]
["bitfinex","BTCUSD",1680706861723,0.44215756,28017.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680706861724,0.021207,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680706861938,0.021207,28016.0,28012.0,0.34247758]
["bitfinex","BTCUSD",1680706861939,0.36720356,28015.0,28012.0,0.34247758]
["bitfinex","BTCUSD",1680706862154,0.020332,28014.0,28012.0,0.34265758]
["bitfinex","BTCUSD",1680706862380,0.020332,28014.0,28013.0,0.42834589]
["bitfinex","BTCUSD",1680706862600,0.012493,28015.0,28012.0,0.03444576]
["bitfinex","BTCUSD",1680706862859,0.012493,28015.0,28011.0,0.1359]
["bitfinex","BTCUSD",1680706863944,0.03051,28016.0,28011.0,0.63250737]
["bitfinex","BTCUSD",1680706864193,0.042792,28016.0,28011.0,0.69575811]
["bitfinex","BTCUSD",1680706864417,0.0303,28016.0,28013.0,0.1351]
["bitfinex","BTCUSD",1680706864633,0.00021,28017.0,28014.0,0.49660737]
["bitfinex","BTCUSD",1680706864845,0.0303,28019.0,28016.0,0.1359]
["bitfinex","BTCUSD",1680706865064,0.405,28029.0,28016.0,0.1359]
["bitfinex","BTCUSD",1680706865065,0.00021,28022.0,28018.0,0.1359]
["bitfinex","BTCUSD",1680706865282,0.34119829,28024.0,28022.0,0.1352]
["bitfinex","BTCUSD",1680706865536,0.37170829,28024.0,28023.0,0.14189681]
["bitfinex","BTCUSD",1680706865753,0.03051,28024.0,28020.0,0.13608]
["bitfinex","BTCUSD",1680706865966,0.43037131,28023.0,28020.0,0.1359]
["bitfinex","BTCUSD",1680706866156,6e-05,28023.0,28020.0,0.13602]
["bitfinex","BTCUSD",1680706866406,0.3549436,28024.0,28020.0,0.16369768]
["bitfinex","BTCUSD",1680706866618,0.36719956,28023.0,28020.0,0.1359]
["bitfinex","BTCUSD",1680706866852,0.0303,28024.0,28020.0,0.149508]
["bitfinex","BTCUSD",1680706867080,0.0303,28024.0,28020.0,0.1359]
["bitfinex","BTCUSD",1680706867296,0.41657352,28024.0,28021.0,0.35299122]
["bitfinex","BTCUSD",1680706867551,0.41657352,28024.0,28021.0,0.40206034]
["bitfinex","BTCUSD",1680706867552,0.81499429,28024.0,28021.0,0.40206034]
["bitfinex","BTCUSD",1680706867800,0.030086,28024.0,28021.0,0.35317122]
["bitfinex","BTCUSD",1680706868019,0.030086,28024.0,28021.0,0.35299122]
["bitfinex","BTCUSD",1680706868238,0.030086,28024.0,28021.0,0.35317122]
["bitfinex","BTCUSD",1680706868447,0.030086,28024.0,28021.0,0.7566689]
["bitfinex","BTCUSD",1680706868658,0.030086,28024.0,28022.0,0.1351]
["bitfinex","BTCUSD",1680706868876,0.030086,28024.0,28022.0,0.1358]
["bitfinex","BTCUSD",1680706869090,0.030086,28024.0,28023.0,0.038863]
["bitfinex","BTCUSD",1680706869273,0.030086,28024.0,28022.0,0.49051056]
["bitfinex","BTCUSD",1680706869519,0.030086,28024.0,28022.0,0.59070468]
["bitfinex","BTCUSD",1680706869742,0.030086,28024.0,28022.0,0.25684347]
["bitfinex","BTCUSD",1680706869960,0.030086,28024.0,28023.0,0.42052809]
["bitfinex","BTCUSD",1680706870639,0.042575,28024.0,28021.0,0.37377767]
["bitfinex","BTCUSD",1680706870875,0.042575,28024.0,28021.0,0.42741854]
["bitfinex","BTCUSD",1680706871065,0.030086,28024.0,28023.0,0.1885605]
["bitfinex","BTCUSD",1680706871301,0.030086,28024.0,28023.0,0.3244605]
["bitfinex","BTCUSD",1680706871938,1.32667389,28024.0,28023.0,0.3244605]
["bitfinex","BTCUSD",1680706872148,1.31439489,28024.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680706872364,0.030086,28024.0,28023.0,0.36204802]
["bitfinex","BTCUSD",1680706872576,0.030296,28024.0,28023.0,0.30903189]
["bitfinex","BTCUSD",1680706872759,0.030086,28024.0,28023.0,0.44353189]
["bitfinex","BTCUSD",1680706872970,1.28411524,28024.0,28023.0,0.48921056]
["bitfinex","BTCUSD",1680706873245,0.00021,28025.0,28024.0,0.1356]
["bitfinex","BTCUSD",1680706873454,0.030086,28029.0,28024.0,0.91694061]
["bitfinex","BTCUSD",1680706873666,0.030086,28029.0,28028.0,0.1359]
["bitfinex","BTCUSD",1680706873877,0.030086,28030.0,28028.0,0.52829556]
["bitfinex","BTCUSD",1680706874084,0.030086,28030.0,28029.0,0.53034056]
["bitfinex","BTCUSD",1680706874296,0.00021,28032.0,28029.0,0.49051056]
["bitfinex","BTCUSD",1680706874546,0.042571,28034.0,28030.0,0.09221301]
["bitfinex","BTCUSD",1680706874547,1.28381537,28033.0,28030.0,0.09221301]
["bitfinex","BTCUSD",1680706874752,0.00021,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680706874966,1.29611137,28036.0,28032.0,0.22046336]
["bitfinex","BTCUSD",1680706875177,0.00021,28036.0,28033.0,0.56831444]
["bitfinex","BTCUSD",1680706875381,1.28361948,28037.0,28034.0,0.036961]
["bitfinex","BTCUSD",1680706875585,1.28361948,28037.0,28035.0,0.35471056]
["bitfinex","BTCUSD",1680706875586,1.28382948,28037.0,28035.0,0.35471056]
["bitfinex","BTCUSD",1680706875809,1.28373948,28037.0,28035.0,0.63066534]
["bitfinex","BTCUSD",1680706876017,1.28382948,28037.0,28035.0,0.63066534]
["bitfinex","BTCUSD",1680706876235,1.28382948,28037.0,28036.0,0.06308453]
["bitfinex","BTCUSD",1680706876451,1.28382948,28037.0,28036.0,0.41779509]
["bitfinex","BTCUSD",1680706876653,1.28382948,28037.0,28036.0,0.35471056]
["bitfinex","BTCUSD",1680706877528,1.28382948,28037.0,28036.0,0.52741124]
["bitfinex","BTCUSD",1680706877740,1.28382948,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680706877741,1.63730747,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680706877953,1.63730747,28037.0,28030.0,0.3]
["bitfinex","BTCUSD",1680706877954,0.030086,28033.0,28031.0,0.36805593]
["bitfinex","BTCUSD",1680706878628,0.030086,28033.0,28032.0,0.15328108]
["bitfinex","BTCUSD",1680706878835,0.030086,28033.0,28032.0,0.17884907]
["bitfinex","BTCUSD",1680706879049,0.030086,28033.0,28030.0,0.41996189]
["bitfinex","BTCUSD",1680706879255,0.030086,28033.0,28031.0,0.12261752]
["bitfinex","BTCUSD",1680706879465,0.030086,28033.0,28032.0,0.038813]
["bitfinex","BTCUSD",1680706879668,0.030086,28033.0,28032.0,0.35471056]
["bitfinex","BTCUSD",1680706879883,0.030086,28035.0,28034.0,0.43744875]
["bitfinex","BTCUSD",1680706880097,0.030296,28036.0,28034.0,0.44737649]
["bitfinex","BTCUSD",1680706880307,1.2961672,28035.0,28034.0,0.09266593]
["bitfinex","BTCUSD",1680706880503,1.3164342,28035.0,28033.0,0.33228265]
["bitfinex","BTCUSD",1680706880709,1.3043062,28034.0,28033.0,0.33228265]
["bitfinex","BTCUSD",1680706880941,1.3170002,28034.0,28033.0,0.33228265]
["bitfinex","BTCUSD",1680706881160,0.030086,28033.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680706881377,0.030086,28027.0,28026.0,0.11015301]
["bitfinex","BTCUSD",1680706881595,0.033359,28027.0,28026.0,0.11015301]
["bitfinex","BTCUSD",1680706881826,0.063445,28027.0,28026.0,0.11015301]
["bitfinex","BTCUSD",1680706882055,0.030086,28026.0,28023.0,0.00894823]
["bitfinex","BTCUSD",1680706882293,0.030086,28026.0,28023.0,0.36347879]
["bitfinex","BTCUSD",1680706882507,0.042574,28026.0,28023.0,0.36359879]
["bitfinex","BTCUSD",1680706882716,0.030086,28026.0,28024.0,0.32802767]
["bitfinex","BTCUSD",1680706882929,0.030086,28026.0,28024.0,0.32820767]
["bitfinex","BTCUSD",1680706883412,0.030086,28026.0,28024.0,0.41088632]
["bitfinex","BTCUSD",1680706884055,0.030086,28026.0,28024.0,0.32820767]
["bitfinex","BTCUSD",1680706884282,0.35383188,28025.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680706884494,0.35383188,28025.0,28020.0,0.47268272]
["bitfinex","BTCUSD",1680706884495,0.030086,28022.0,28021.0,0.09907998]
["bitfinex","BTCUSD",1680706884718,0.049673,28022.0,28021.0,0.09889998]
["bitfinex","BTCUSD",1680706884939,0.030086,28022.0,28021.0,0.09907998]
["bitfinex","BTCUSD",1680706885161,0.030086,28022.0,28021.0,0.09895998]
["bitfinex","BTCUSD",1680706885377,0.030086,28022.0,28020.0,0.35483056]
["bitfinex","BTCUSD",1680706885378,0.042576,28022.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706885590,0.020561,28021.0,28020.0,0.42094244]
["bitfinex","BTCUSD",1680706885797,0.033051,28021.0,28020.0,0.42094244]
["bitfinex","BTCUSD",1680706886022,0.033051,28021.0,28020.0,0.42112244]
["bitfinex","BTCUSD",1680706886255,0.033051,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706886468,0.030086,28019.0,28018.0,0.36905446]
["bitfinex","BTCUSD",1680706886696,0.042577,28019.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680706886913,0.062553,28019.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680706887127,0.020858,28018.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680706887376,0.2127,28017.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680706887603,0.2127,28017.0,28013.0,0.00912954]
["bitfinex","BTCUSD",1680706887604,0.65577656,28016.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706887827,0.2127,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706888040,0.62442356,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706888729,0.95181367,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706888969,0.83092504,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706889202,0.74122193,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706889415,1.04901346,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706890312,0.81132646,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706890524,0.4441229,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706890742,0.019533,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706890968,0.019533,28014.0,28013.0,0.21916646]
["bitfinex","BTCUSD",1680706891185,0.019533,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706892119,0.019533,28014.0,28013.0,0.17344527]
["bitfinex","BTCUSD",1680706892377,0.019533,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706892834,0.030086,28015.0,28013.0,0.38089476]
["bitfinex","BTCUSD",1680706893043,0.030086,28015.0,28013.0,0.38107476]
["bitfinex","BTCUSD",1680706893261,0.030086,28015.0,28014.0,0.14089369]
["bitfinex","BTCUSD",1680706893720,0.050378,28015.0,28013.0,0.00024]
["bitfinex","BTCUSD",1680706893929,0.38515168,28015.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706894143,0.019288,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706894367,0.00021,28016.0,28013.0,0.49666737]
["bitfinex","BTCUSD",1680706894594,1.28419329,28026.0,28015.0,0.67427056]
["bitfinex","BTCUSD",1680706894813,9e-05,28025.0,28019.0,0.283]
["bitfinex","BTCUSD",1680706895068,1.28400457,28031.0,28020.0,0.045141]
["bitfinex","BTCUSD",1680706895290,2.0894603,28033.0,28020.0,0.373621]
["bitfinex","BTCUSD",1680706895510,2.07273885,28032.0,28021.0,0.56228147]
["bitfinex","BTCUSD",1680706895731,1.28400457,28031.0,28021.0,0.56246147]
["bitfinex","BTCUSD",1680706895952,0.2127,28028.0,28021.0,0.38114318]
["bitfinex","BTCUSD",1680706896166,1.56820457,28031.0,28021.0,0.38114318]
["bitfinex","BTCUSD",1680706896167,0.2127,28026.0,28021.0,0.38114318]
["bitfinex","BTCUSD",1680706896431,1.65405213,28025.0,28022.0,0.15141048]
["bitfinex","BTCUSD",1680706896664,0.014493,28024.0,28022.0,0.15141048]
["bitfinex","BTCUSD",1680706896876,0.36920356,28024.0,28022.0,0.15141048]
["bitfinex","BTCUSD",1680706897092,0.014676,28023.0,28022.0,0.15141048]
["bitfinex","BTCUSD",1680706897320,0.35471056,28028.0,28022.0,0.15141048]
["bitfinex","BTCUSD",1680706897535,0.014,28027.0,28023.0,0.14189681]
["bitfinex","BTCUSD",1680706897766,0.36871056,28027.0,28022.0,0.15159048]
["bitfinex","BTCUSD",1680706897987,0.014638,28026.0,28022.0,0.58569585]
["bitfinex","BTCUSD",1680706898212,0.014638,28026.0,28022.0,0.44397904]
["bitfinex","BTCUSD",1680706898213,0.35471056,28026.0,28022.0,0.44397904]
["bitfinex","BTCUSD",1680706898431,0.00012,28028.0,28022.0,0.50256663]
["bitfinex","BTCUSD",1680706898649,0.35471056,28027.0,28023.0,0.05025666]
["bitfinex","BTCUSD",1680706898867,0.014944,28026.0,28023.0,0.34805746]
["bitfinex","BTCUSD",1680706899083,0.014944,28026.0,28023.0,0.34823746]
["bitfinex","BTCUSD",1680706899294,0.014944,28026.0,28023.0,0.49013427]
["bitfinex","BTCUSD",1680706899520,0.3580395,28028.0,28024.0,0.04901343]
["bitfinex","BTCUSD",1680706899743,0.3580395,28028.0,28024.0,0.19109024]
["bitfinex","BTCUSD",1680706899744,0.014917,28027.0,28024.0,0.19109024]
["bitfinex","BTCUSD",1680706899952,0.38938795,28027.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680706900174,0.014859,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680706901254,0.014859,28026.0,28024.0,0.17620728]
["bitfinex","BTCUSD",1680706901493,0.35467557,28028.0,28024.0,0.17602728]
["bitfinex","BTCUSD",1680706901719,0.35467557,28028.0,28025.0,0.34824064]
["bitfinex","BTCUSD",1680706901720,0.39080843,28027.0,28025.0,0.34824064]
["bitfinex","BTCUSD",1680706901935,0.014236,28026.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680706902151,0.36681571,28025.0,28023.0,0.42701118]
["bitfinex","BTCUSD",1680706902367,0.36681571,28025.0,28023.0,0.42719118]
["bitfinex","BTCUSD",1680706902846,0.42986763,28027.0,28023.0,0.42719118]
["bitfinex","BTCUSD",1680706903059,0.015285,28026.0,28023.0,0.42719118]
["bitfinex","BTCUSD",1680706903271,0.78457819,28027.0,28023.0,0.42719118]
["bitfinex","BTCUSD",1680706903522,0.57536764,28025.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680706903745,0.57536764,28025.0,28017.0,0.42618819]
["bitfinex","BTCUSD",1680706903746,0.58302956,28024.0,28017.0,0.42618819]
["bitfinex","BTCUSD",1680706903964,0.22519,28022.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680706904178,0.58207356,28021.0,28016.0,0.44647019]
["bitfinex","BTCUSD",1680706904409,0.014496,28020.0,28017.0,0.09058061]
["bitfinex","BTCUSD",1680706904632,0.35471056,28019.0,28017.0,0.09058061]
["bitfinex","BTCUSD",1680706904854,0.35471056,28019.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680706904855,0.014279,28018.0,28016.0,0.1633188]
["bitfinex","BTCUSD",1680706905066,0.35471056,28017.0,28016.0,0.1633188]
["bitfinex","BTCUSD",1680706905291,0.36960456,28017.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680706905733,0.36460456,28017.0,28016.0,0.03375534]
["bitfinex","BTCUSD",1680706905950,0.36460456,28017.0,28016.0,0.03363534]
["bitfinex","BTCUSD",1680706906369,0.014894,28017.0,28013.0,0.0124603]
["bitfinex","BTCUSD",1680706906589,0.4316,28023.0,28018.0,0.34556943]
["bitfinex","BTCUSD",1680706906813,0.4316,28023.0,28019.0,0.17645375]
["bitfinex","BTCUSD",1680706906814,0.40534041,28022.0,28019.0,0.17645375]
["bitfinex","BTCUSD",1680706907038,0.42556469,28021.0,28019.0,0.17645375]
["bitfinex","BTCUSD",1680706907262,0.00021,28021.0,28019.0,0.03455694]
["bitfinex","BTCUSD",1680706907500,0.35471056,28023.0,28020.0,0.03803064]
["bitfinex","BTCUSD",1680706907715,0.014415,28022.0,28020.0,0.03803064]
["bitfinex","BTCUSD",1680706907930,0.35471056,28022.0,28018.0,0.34574943]
["bitfinex","BTCUSD",1680706908153,0.00021,28023.0,28018.0,0.14207681]
["bitfinex","BTCUSD",1680706908394,0.42725644,28026.0,28018.0,0.14207681]
["bitfinex","BTCUSD",1680706908395,0.33374238,28025.0,28019.0,0.05808968]
["bitfinex","BTCUSD",1680706908627,0.33374238,28025.0,28020.0,0.18478981]
["bitfinex","BTCUSD",1680706908853,0.00021,28026.0,28021.0,0.044502]
["bitfinex","BTCUSD",1680706909064,0.50409045,28040.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680706909065,0.39762283,28028.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680706909338,0.00021,28028.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680706909545,0.52529567,28032.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680706909762,0.36951256,28031.0,28023.0,0.04967274]
["bitfinex","BTCUSD",1680706909976,0.35492056,28031.0,28024.0,0.14189681]
["bitfinex","BTCUSD",1680706910219,0.35492056,28031.0,28024.0,0.16105377]
["bitfinex","BTCUSD",1680706910434,0.56762056,28031.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680706910659,0.015342,28030.0,28022.0,0.2429841]
["bitfinex","BTCUSD",1680706910871,0.41599473,28029.0,28023.0,0.43829858]
["bitfinex","BTCUSD",1680706911085,0.41599473,28029.0,28024.0,0.14189681]
["bitfinex","BTCUSD",1680706911086,0.00021,28029.0,28024.0,0.14189681]
["bitfinex","BTCUSD",1680706911301,0.86259557,28032.0,28024.0,0.14189681]
["bitfinex","BTCUSD",1680706911302,0.59269057,28032.0,28024.0,0.14189681]
["bitfinex","BTCUSD",1680706911529,1.65363376,28031.0,28025.0,0.14189681]
["bitfinex","BTCUSD",1680706911757,0.227353,28030.0,28025.0,0.14189681]
["bitfinex","BTCUSD",1680706911968,0.227353,28030.0,28024.0,0.13852571]
["bitfinex","BTCUSD",1680706911969,1.03697933,28029.0,28024.0,0.13852571]
["bitfinex","BTCUSD",1680706912191,0.016195,28028.0,28024.0,0.13852571]
["bitfinex","BTCUSD",1680706912405,0.016195,28028.0,28026.0,0.02696693]
["bitfinex","BTCUSD",1680706912618,0.016195,28028.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680706912838,0.45521477,28029.0,28024.0,0.33060564]
["bitfinex","BTCUSD",1680706913054,0.45542477,28029.0,28026.0,0.30419076]
["bitfinex","BTCUSD",1680706913281,0.014024,28028.0,28026.0,0.30419076]
["bitfinex","BTCUSD",1680706913501,0.014234,28028.0,28026.0,0.30419076]
["bitfinex","BTCUSD",1680706913709,0.00021,28028.0,28026.0,0.30419076]
["bitfinex","BTCUSD",1680706914176,0.00021,28028.0,28024.0,0.14207681]
["bitfinex","BTCUSD",1680706914427,0.45521477,28029.0,28023.0,0.42375507]
["bitfinex","BTCUSD",1680706914428,0.35471056,28027.0,28023.0,0.42375507]
["bitfinex","BTCUSD",1680706914634,0.35471056,28027.0,28024.0,0.09587995]
["bitfinex","BTCUSD",1680706914635,0.72340298,28027.0,28024.0,0.09587995]
["bitfinex","BTCUSD",1680706914864,0.72319298,28027.0,28024.0,0.09587995]
["bitfinex","BTCUSD",1680706915303,0.36848242,28027.0,28024.0,0.09587995]
["bitfinex","BTCUSD",1680706915512,0.00021,28028.0,28024.0,0.09587995]
["bitfinex","BTCUSD",1680706915794,0.38186412,28028.0,28024.0,0.09587995]
["bitfinex","BTCUSD",1680706916671,0.00021,28029.0,28021.0,0.00012]
["bitfinex","BTCUSD",1680706916877,0.4043,28033.0,28024.0,0.35471056]
["bitfinex","BTCUSD",1680706916878,0.32257432,28033.0,28024.0,0.35471056]
["bitfinex","BTCUSD",1680706917116,0.32257432,28033.0,28026.0,0.1]
["bitfinex","BTCUSD",1680706917318,0.32257432,28033.0,28027.0,0.55048137]
["bitfinex","BTCUSD",1680706917319,0.00021,28033.0,28027.0,0.55048137]
["bitfinex","BTCUSD",1680706917524,0.32756068,28034.0,28028.0,0.04519]
["bitfinex","BTCUSD",1680706917733,0.32777068,28034.0,28029.0,0.14189681]
["bitfinex","BTCUSD",1680706918589,0.00021,28034.0,28029.0,0.14189681]
["bitfinex","BTCUSD",1680706918798,0.626282,28039.0,28030.0,0.35471056]
["bitfinex","BTCUSD",1680706918799,0.32544838,28035.0,28030.0,0.35471056]
["bitfinex","BTCUSD",1680706919006,0.40109069,28034.0,28030.0,0.15626649]
["bitfinex","BTCUSD",1680706919220,0.40109069,28034.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680706919437,0.39503398,28036.0,28028.0,0.49660737]
["bitfinex","BTCUSD",1680706919659,0.39482398,28036.0,28029.0,0.14189681]
["bitfinex","BTCUSD",1680706919901,0.00021,28037.0,28030.0,0.04967874]
["bitfinex","BTCUSD",1680706920121,0.42677423,28038.0,28031.0,0.49660737]
["bitfinex","BTCUSD",1680706920566,0.00021,28038.0,28031.0,0.49660737]
["bitfinex","BTCUSD",1680706920787,0.37172211,28042.0,28032.0,0.98181456]
["bitfinex","BTCUSD",1680706920999,0.37172211,28042.0,28033.0,0.18333481]
["bitfinex","BTCUSD",1680706921228,0.37172211,28042.0,28034.0,0.49781156]
["bitfinex","BTCUSD",1680706921449,0.37172211,28042.0,28035.0,0.18447881]
["bitfinex","BTCUSD",1680706921450,0.00021,28042.0,28035.0,0.18447881]
["bitfinex","BTCUSD",1680706921667,0.35770478,28043.0,28036.0,0.4636295]
["bitfinex","BTCUSD",1680706921897,0.35791478,28043.0,28037.0,0.18692481]
["bitfinex","BTCUSD",1680706922131,0.35791478,28043.0,28038.0,0.46204299]
["bitfinex","BTCUSD",1680706922346,0.35791478,28043.0,28039.0,0.18465781]
["bitfinex","BTCUSD",1680706922573,0.00021,28043.0,28040.0,0.39828356]
["bitfinex","BTCUSD",1680706922795,0.02387001,28044.0,28041.0,0.043818]
["bitfinex","BTCUSD",1680706923017,0.02408001,28044.0,28041.0,0.14189681]
["bitfinex","BTCUSD",1680706923239,0.02408001,28044.0,28040.0,0.78494995]
["bitfinex","BTCUSD",1680706923464,0.02408001,28044.0,28041.0,0.123042]
["bitfinex","BTCUSD",1680706923678,0.02408001,28044.0,28041.0,0.078495]
["bitfinex","BTCUSD",1680706923895,0.02408001,28044.0,28042.0,0.35471056]
["bitfinex","BTCUSD",1680706924128,0.02408001,28044.0,28041.0,0.078495]
["bitfinex","BTCUSD",1680706924129,0.02387001,28044.0,28043.0,0.044933]
["bitfinex","BTCUSD",1680706924342,0.02387001,28044.0,28042.0,0.043656]
["bitfinex","BTCUSD",1680706924565,0.02408001,28044.0,28042.0,0.043656]
["bitfinex","BTCUSD",1680706924824,0.02408001,28044.0,28043.0,0.03983666]
["bitfinex","BTCUSD",1680706925040,0.02408001,28044.0,28043.0,0.39454722]
["bitfinex","BTCUSD",1680706925301,0.02408001,28044.0,28043.0,0.83596478]
["bitfinex","BTCUSD",1680706925302,0.02387001,28044.0,28043.0,0.83596478]
["bitfinex","BTCUSD",1680706925549,0.02387001,28044.0,28043.0,0.54016437]
["bitfinex","BTCUSD",1680706925802,0.02379303,28044.0,28043.0,1.01801756]
["bitfinex","BTCUSD",1680706926019,0.05230301,28048.0,28043.0,1.26171613]
["bitfinex","BTCUSD",1680706926242,0.05230301,28048.0,28047.0,0.2826]
["bitfinex","BTCUSD",1680706926466,0.05230301,28048.0,28047.0,0.75837162]
["bitfinex","BTCUSD",1680706926677,0.05230301,28048.0,28047.0,0.75829774]
["bitfinex","BTCUSD",1680706926887,0.05230301,28048.0,28047.0,0.74979774]
["bitfinex","BTCUSD",1680706927106,0.05230301,28048.0,28047.0,0.39999556]
["bitfinex","BTCUSD",1680706927988,0.05230301,28048.0,28047.0,0.7673091]
["bitfinex","BTCUSD",1680706928424,0.04230301,28048.0,28047.0,0.7673091]
["bitfinex","BTCUSD",1680706928912,0.04230301,28048.0,28047.0,0.39999556]
["bitfinex","BTCUSD",1680706929142,0.04230301,28048.0,28047.0,0.44001312]
["bitfinex","BTCUSD",1680706929368,0.02376001,28052.0,28047.0,0.89995993]
["bitfinex","BTCUSD",1680706929587,0.02376001,28052.0,28051.0,0.63991056]
["bitfinex","BTCUSD",1680706929815,0.02376001,28052.0,28051.0,0.82482837]
["bitfinex","BTCUSD",1680706930046,0.02387001,28053.0,28051.0,0.91593121]
["bitfinex","BTCUSD",1680706930047,0.00093002,28053.0,28051.0,0.91593121]
["bitfinex","BTCUSD",1680706930286,0.02385001,28055.0,28053.0,0.1]
["bitfinex","BTCUSD",1680706930287,0.02376001,28055.0,28053.0,0.1]
["bitfinex","BTCUSD",1680706930508,0.02376001,28064.0,28054.0,0.88529153]
["bitfinex","BTCUSD",1680706930731,0.02376001,28064.0,28059.0,0.35471056]
["bitfinex","BTCUSD",1680706930963,0.02376001,28064.0,28061.0,0.35471056]
["bitfinex","BTCUSD",1680706931200,0.02376001,28064.0,28063.0,0.63731056]
["bitfinex","BTCUSD",1680706931412,0.02376001,28064.0,28063.0,0.82449737]
["bitfinex","BTCUSD",1680706931626,0.02376001,28064.0,28063.0,0.7651883]
["bitfinex","BTCUSD",1680706931849,0.02376001,28064.0,28063.0,0.4826483]
["bitfinex","BTCUSD",1680706932073,0.02376001,28064.0,28063.0,0.54189737]
["bitfinex","BTCUSD",1680706932299,0.02376001,28064.0,28063.0,0.55039737]
["bitfinex","BTCUSD",1680706932546,0.02376001,28064.0,28063.0,0.40850056]
["bitfinex","BTCUSD",1680706932969,0.02376001,28064.0,28063.0,0.50850056]
["bitfinex","BTCUSD",1680706933408,0.02376001,28064.0,28063.0,0.40850056]
["bitfinex","BTCUSD",1680706933632,0.02376001,28064.0,28063.0,0.87748938]
["bitfinex","BTCUSD",1680706933858,0.43736288,28064.0,28063.0,0.03545]
["bitfinex","BTCUSD",1680706934099,0.44483388,28064.0,28063.0,6e-05]
["bitfinex","BTCUSD",1680706934326,0.44483388,28064.0,28062.0,0.2471805]
["bitfinex","BTCUSD",1680706934327,0.44752588,28064.0,28062.0,0.2471805]
["bitfinex","BTCUSD",1680706934551,0.43236288,28064.0,28062.0,0.2473605]
["bitfinex","BTCUSD",1680706934765,0.014565,28063.0,28061.0,0.40048284]
["bitfinex","BTCUSD",1680706934979,0.012472,28062.0,28061.0,0.40048284]
["bitfinex","BTCUSD",1680706935266,0.00021,28062.0,28058.0,0.00012]
["bitfinex","BTCUSD",1680706935485,0.43257288,28064.0,28061.0,0.13173982]
["bitfinex","BTCUSD",1680706935714,0.027884,28063.0,28059.0,0.35471056]
["bitfinex","BTCUSD",1680706935946,0.46960356,28062.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680706936160,0.46960356,28062.0,28042.0,0.0353043]
["bitfinex","BTCUSD",1680706936161,0.315318,28061.0,28054.0,0.0772709]
["bitfinex","BTCUSD",1680706936371,0.315318,28061.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680706936372,0.54830156,28060.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680706936623,0.012475,28056.0,28052.0,0.32222423]
["bitfinex","BTCUSD",1680706936836,0.014808,28055.0,28050.0,0.32601505]
["bitfinex","BTCUSD",1680706937056,0.037428,28054.0,28051.0,0.17730374]
["bitfinex","BTCUSD",1680706937272,0.014987,28053.0,28051.0,0.17730374]
["bitfinex","BTCUSD",1680706937486,0.027463,28053.0,28051.0,0.17730374]
["bitfinex","BTCUSD",1680706937703,0.015172,28052.0,28049.0,0.00012]
["bitfinex","BTCUSD",1680706937942,0.014581,28053.0,28049.0,0.35471056]
["bitfinex","BTCUSD",1680706938159,0.012475,28055.0,28050.0,0.00498407]
["bitfinex","BTCUSD",1680706938375,0.013628,28054.0,28050.0,0.00498407]
["bitfinex","BTCUSD",1680706938596,0.44606347,28054.0,28050.0,0.09952108]
["bitfinex","BTCUSD",1680706938813,0.014344,28053.0,28050.0,0.09952108]
["bitfinex","BTCUSD",1680706940609,0.014344,28053.0,28051.0,0.41917587]
["bitfinex","BTCUSD",1680706940815,0.45874947,28054.0,28052.0,0.04191759]
["bitfinex","BTCUSD",1680706941029,0.38442533,28053.0,28051.0,0.41917587]
["bitfinex","BTCUSD",1680706941251,0.38442533,28053.0,28048.0,0.38462495]
["bitfinex","BTCUSD",1680706941252,0.35471056,28052.0,28048.0,0.38462495]
["bitfinex","BTCUSD",1680706941476,0.85121056,28049.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680706941712,0.85121056,28049.0,28033.0,0.38119654]
["bitfinex","BTCUSD",1680706941713,0.2127,28044.0,28033.0,0.38119654]
["bitfinex","BTCUSD",1680706941935,0.037444,28041.0,28033.0,0.38119654]
["bitfinex","BTCUSD",1680706942156,0.037444,28041.0,28033.0,0.34988327]
["bitfinex","BTCUSD",1680706942157,0.014417,28040.0,28033.0,0.34988327]
["bitfinex","BTCUSD",1680706942367,0.014417,28040.0,28034.0,0.2166163]
["bitfinex","BTCUSD",1680706942368,0.012483,28038.0,28034.0,0.2166163]
["bitfinex","BTCUSD",1680706942578,0.012483,28038.0,28034.0,0.18162797]
["bitfinex","BTCUSD",1680706943658,0.34049726,28038.0,28034.0,0.18162797]
["bitfinex","BTCUSD",1680706943886,0.35596806,28037.0,28034.0,0.18162797]
["bitfinex","BTCUSD",1680706944100,0.012483,28036.0,28034.0,0.19979077]
["bitfinex","BTCUSD",1680706944332,0.012693,28036.0,28034.0,0.19979077]
["bitfinex","BTCUSD",1680706944751,0.012693,28036.0,28032.0,0.3370578]
["bitfinex","BTCUSD",1680706944977,0.014273,28035.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706945198,0.012484,28034.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706945452,0.00021,28036.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706945892,0.012694,28036.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706946114,0.01485,28035.0,28032.0,0.40605464]
["bitfinex","BTCUSD",1680706946330,0.027581,28034.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706946578,0.014381,28033.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706946857,0.026866,28033.0,28032.0,0.3368778]
["bitfinex","BTCUSD",1680706947321,0.012485,28033.0,28031.0,0.35488513]
["bitfinex","BTCUSD",1680706947531,0.014638,28032.0,28031.0,0.35488513]
["bitfinex","BTCUSD",1680706948237,0.027123,28032.0,28031.0,0.35488513]
["bitfinex","BTCUSD",1680706948473,0.014638,28032.0,28031.0,0.35488513]
["bitfinex","BTCUSD",1680706948717,0.014834,28033.0,28031.0,0.35488513]
["bitfinex","BTCUSD",1680706948968,0.2127,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680706949205,0.40682156,28030.0,28024.0,0.45911154]
["bitfinex","BTCUSD",1680706949420,0.015544,28029.0,28024.0,0.45911154]
["bitfinex","BTCUSD",1680706949645,0.39217256,28028.0,28024.0,0.45911154]
["bitfinex","BTCUSD",1680706949857,0.014215,28027.0,28024.0,0.45911154]
["bitfinex","BTCUSD",1680706950078,0.012488,28026.0,28024.0,0.45911154]
["bitfinex","BTCUSD",1680706950300,0.013638,28025.0,28024.0,0.45911154]
["bitfinex","BTCUSD",1680706950515,0.051103,28025.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680706950762,0.014302,28024.0,28022.0,0.33348028]
["bitfinex","BTCUSD",1680706950982,0.039281,28024.0,28023.0,0.2181251]
["bitfinex","BTCUSD",1680706951200,0.05177,28024.0,28023.0,0.18477707]
["bitfinex","BTCUSD",1680706951412,0.05177,28024.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706951634,0.014815,28023.0,28020.0,0.43774443]
["bitfinex","BTCUSD",1680706951849,0.03747,28022.0,28020.0,0.48163887]
["bitfinex","BTCUSD",1680706952068,0.015238,28021.0,28020.0,0.48169887]
["bitfinex","BTCUSD",1680706952275,0.07769,28021.0,28020.0,0.43792443]
["bitfinex","BTCUSD",1680706952488,0.07769,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706952704,0.027728,28021.0,28015.0,6e-05]
["bitfinex","BTCUSD",1680706952917,0.025186,28027.0,28016.0,0.35471056]
["bitfinex","BTCUSD",1680706953127,0.012489,28024.0,28021.0,0.34430952]
["bitfinex","BTCUSD",1680706953426,0.014889,28023.0,28021.0,0.34430952]
["bitfinex","BTCUSD",1680706953628,0.027378,28023.0,28021.0,0.34442952]
["bitfinex","BTCUSD",1680706953835,0.012489,28023.0,28021.0,0.34442952]
["bitfinex","BTCUSD",1680706954059,0.024977,28025.0,28022.0,0.23411728]
["bitfinex","BTCUSD",1680706954278,0.014366,28024.0,28022.0,0.23411728]
["bitfinex","BTCUSD",1680706954495,0.014366,28024.0,28023.0,0.02687462]
["bitfinex","BTCUSD",1680706954751,0.026855,28024.0,28023.0,0.02687462]
["bitfinex","BTCUSD",1680706954988,0.026855,28024.0,28022.0,0.23429728]
["bitfinex","BTCUSD",1680706955229,0.015754,28023.0,28022.0,0.23423728]
["bitfinex","BTCUSD",1680706955490,0.028243,28023.0,28022.0,0.23423728]
["bitfinex","BTCUSD",1680706955728,0.028243,28023.0,28022.0,0.23429728]
["bitfinex","BTCUSD",1680706955940,0.00021,28028.0,28023.0,0.12342973]
["bitfinex","BTCUSD",1680706956167,3.0,28029.0,28026.0,0.35471056]
["bitfinex","BTCUSD",1680706956168,3.00021,28029.0,28026.0,0.35471056]
["bitfinex","BTCUSD",1680706956374,3.00021,28029.0,28027.0,0.14189681]
["bitfinex","BTCUSD",1680706956580,3.00021,28029.0,28027.0,0.8141145]
["bitfinex","BTCUSD",1680706956581,3.0,28029.0,28027.0,0.8141145]
["bitfinex","BTCUSD",1680706956792,3.0,28029.0,28027.0,0.89566395]
["bitfinex","BTCUSD",1680706957214,3.0,28029.0,28027.0,0.45958394]
["bitfinex","BTCUSD",1680706957429,0.010201,28028.0,28027.0,0.45958394]
["bitfinex","BTCUSD",1680706957849,0.010201,28028.0,28027.0,0.45940394]
["bitfinex","BTCUSD",1680706958283,0.010201,28028.0,28027.0,0.8141145]
["bitfinex","BTCUSD",1680706958528,3.00021,28029.0,28027.0,0.35471056]
["bitfinex","BTCUSD",1680706958755,3.00021,28029.0,28028.0,0.36875674]
["bitfinex","BTCUSD",1680706958961,3.010172,28029.0,28028.0,0.36875674]
["bitfinex","BTCUSD",1680706959383,3.010172,28029.0,28027.0,0.35489056]
["bitfinex","BTCUSD",1680706959596,0.007611,28028.0,28027.0,0.35471056]
["bitfinex","BTCUSD",1680706959821,0.007611,28028.0,28027.0,0.39019962]
["bitfinex","BTCUSD",1680706960035,0.007611,28028.0,28027.0,0.56059261]
["bitfinex","BTCUSD",1680706960461,0.007611,28028.0,28027.0,0.52510355]
["bitfinex","BTCUSD",1680706961180,0.007611,28028.0,28027.0,0.7176579]
["bitfinex","BTCUSD",1680706961401,3.00021,28029.0,28027.0,0.7176579]
["bitfinex","BTCUSD",1680706961622,3.00021,28029.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680706961847,3.00021,28029.0,28022.0,0.1]
["bitfinex","BTCUSD",1680706961848,0.41998137,28028.0,28024.0,0.14291552]
["bitfinex","BTCUSD",1680706962073,0.007589,28027.0,28024.0,0.14291552]
["bitfinex","BTCUSD",1680706962297,0.007589,28027.0,28024.0,0.14303552]
["bitfinex","BTCUSD",1680706962513,0.007589,28027.0,28024.0,0.14291552]
["bitfinex","BTCUSD",1680706962727,0.007589,28027.0,28024.0,0.16357957]
["bitfinex","BTCUSD",1680706964276,3.00021,28029.0,28025.0,0.78949414]
["bitfinex","BTCUSD",1680706964489,3.34575713,28029.0,28025.0,0.93139095]
["bitfinex","BTCUSD",1680706964693,3.34575713,28029.0,28026.0,0.0952235]
["bitfinex","BTCUSD",1680706964895,0.43332625,28028.0,28026.0,0.0952235]
["bitfinex","BTCUSD",1680706965095,0.43353625,28028.0,28026.0,0.0952235]
["bitfinex","BTCUSD",1680706965525,0.00021,28028.0,28027.0,0.35471056]
["bitfinex","BTCUSD",1680706965929,3.00021,28029.0,28027.0,0.17809807]
["bitfinex","BTCUSD",1680706966168,3.0,28029.0,28028.0,0.01782781]
["bitfinex","BTCUSD",1680706966376,3.00021,28029.0,28028.0,0.37253837]
["bitfinex","BTCUSD",1680706966586,3.00021,28029.0,28028.0,0.35471056]
["bitfinex","BTCUSD",1680706966789,2.22514818,28023.0,28022.0,0.03545]
["bitfinex","BTCUSD",1680706966991,2.22514818,28023.0,28022.0,0.61248252]
["bitfinex","BTCUSD",1680706967196,2.22514818,28023.0,28022.0,0.74818252]
["bitfinex","BTCUSD",1680706968271,2.22514818,28023.0,28022.0,0.81385291]
["bitfinex","BTCUSD",1680706968479,2.22514818,28023.0,28022.0,0.80848656]
["bitfinex","BTCUSD",1680706968728,2.22514818,28023.0,28022.0,0.68125018]
["bitfinex","BTCUSD",1680706968995,2.22514818,28023.0,28022.0,0.25647152]
["bitfinex","BTCUSD",1680706969597,2.22514818,28023.0,28022.0,0.32080712]
["bitfinex","BTCUSD",1680706970035,2.22514818,28023.0,28022.0,0.0999656]
["bitfinex","BTCUSD",1680706970249,2.22514818,28023.0,28022.0,0.0643356]
["bitfinex","BTCUSD",1680706972729,2.22514818,28023.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680706972730,2.22514818,28023.0,28021.0,6e-05]
["bitfinex","BTCUSD",1680706972953,2.22514818,28023.0,28015.0,0.74316]
["bitfinex","BTCUSD",1680706972954,0.010118,28022.0,28018.0,0.05474201]
["bitfinex","BTCUSD",1680706973365,0.010118,28022.0,28020.0,0.03727878]
["bitfinex","BTCUSD",1680706973574,0.010118,28022.0,28018.0,0.06823928]
["bitfinex","BTCUSD",1680706974064,2.63170741,28023.0,28020.0,0.07087223]
["bitfinex","BTCUSD",1680706974284,0.009598,28022.0,28020.0,0.35489056]
["bitfinex","BTCUSD",1680706974482,2.22514818,28023.0,28021.0,0.04728857]
["bitfinex","BTCUSD",1680706974695,0.010685,28022.0,28021.0,0.04734857]
["bitfinex","BTCUSD",1680706974905,0.010685,28022.0,28021.0,6e-05]
["bitfinex","BTCUSD",1680706975109,0.40561161,28022.0,28020.0,0.35489056]
["bitfinex","BTCUSD",1680706975311,0.45018332,28021.0,28020.0,0.39681448]
["bitfinex","BTCUSD",1680706975526,0.45018332,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680706975740,0.46021132,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680706975953,0.46021132,28021.0,28018.0,0.06432416]
["bitfinex","BTCUSD",1680706975954,0.45018332,28021.0,28018.0,0.06432416]
["bitfinex","BTCUSD",1680706976162,0.45018332,28021.0,28018.0,0.42544914]
["bitfinex","BTCUSD",1680706976848,0.35471056,28018.0,28003.0,1.03042009]
["bitfinex","BTCUSD",1680706977056,0.300155,28014.0,28013.0,6e-05]
["bitfinex","BTCUSD",1680706977270,0.300155,28014.0,28004.0,0.05575447]
["bitfinex","BTCUSD",1680706977271,1.14292306,28014.0,28004.0,0.05575447]
["bitfinex","BTCUSD",1680706977518,1.14292306,28014.0,28003.0,0.0216]
["bitfinex","BTCUSD",1680706977519,0.39124,28005.0,28003.0,0.0216]
["bitfinex","BTCUSD",1680706977770,0.436676,28004.0,28003.0,0.0216]
["bitfinex","BTCUSD",1680706977990,0.80942166,28004.0,28002.0,4.93547943]
["bitfinex","BTCUSD",1680706978198,0.57706156,28003.0,28002.0,4.93547943]
["bitfinex","BTCUSD",1680706978409,0.58976956,28003.0,28002.0,4.93547943]
["bitfinex","BTCUSD",1680706978627,0.69374073,28003.0,28002.0,4.93547943]
["bitfinex","BTCUSD",1680706978843,0.36457156,28003.0,28002.0,4.93547943]
["bitfinex","BTCUSD",1680706979064,0.00021,28003.0,28002.0,5.07737624]
["bitfinex","BTCUSD",1680706979300,0.37970756,28003.0,28002.0,2.7570606]
["bitfinex","BTCUSD",1680706979512,0.37970756,28003.0,28002.0,2.26711679]
["bitfinex","BTCUSD",1680706979513,0.40271156,28003.0,28002.0,2.26711679]
["bitfinex","BTCUSD",1680706979723,0.72743802,28003.0,28002.0,1.30991679]
["bitfinex","BTCUSD",1680706979939,0.94013802,28003.0,28002.0,1.30991679]
["bitfinex","BTCUSD",1680706980157,1.11869802,28003.0,28002.0,1.30991679]
["bitfinex","BTCUSD",1680706980417,0.89397156,28003.0,28002.0,1.30991679]
["bitfinex","BTCUSD",1680706980614,1.45192839,28003.0,28002.0,1.65365548]
["bitfinex","BTCUSD",1680706980826,0.010506,28003.0,28002.0,1.65365548]
["bitfinex","BTCUSD",1680706981040,0.97837934,28005.0,28002.0,1.65365548]
["bitfinex","BTCUSD",1680706981041,0.97837934,28005.0,28002.0,2.28076915]
["bitfinex","BTCUSD",1680706981255,0.97837934,28005.0,28004.0,0.1]
["bitfinex","BTCUSD",1680706981468,0.97837934,28005.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680706981728,0.00021,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680706981944,0.35471056,28008.0,28004.0,0.49619681]
["bitfinex","BTCUSD",1680706982151,0.35471056,28008.0,28004.0,0.32270617]
["bitfinex","BTCUSD",1680706982355,0.35456506,28008.0,28004.0,0.18080936]
["bitfinex","BTCUSD",1680706982564,0.00021,28010.0,28005.0,0.27526696]
["bitfinex","BTCUSD",1680706982781,0.35471056,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680706983016,0.010251,28008.0,28005.0,0.25985935]
["bitfinex","BTCUSD",1680706983229,0.35471056,28007.0,28005.0,0.27443062]
["bitfinex","BTCUSD",1680706983433,0.010251,28008.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680706983434,0.00021,28008.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680706983652,0.44615221,28011.0,28005.0,0.25094058]
["bitfinex","BTCUSD",1680706983653,0.35471056,28007.0,28005.0,0.25094058]
["bitfinex","BTCUSD",1680706983871,0.35471056,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680706983872,0.58776856,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680706984081,0.273819,28000.0,27985.0,0.00060693]
["bitfinex","BTCUSD",1680706984312,0.2127,27988.0,27985.0,0.00060693]
["bitfinex","BTCUSD",1680706984525,0.85231056,27986.0,27985.0,0.00060693]
["bitfinex","BTCUSD",1680706984751,0.86017656,27986.0,27985.0,0.00060693]
["bitfinex","BTCUSD",1680706984985,0.86017656,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680706984986,0.0006,27985.0,27981.0,0.001]
["bitfinex","BTCUSD",1680706985205,1.03022056,27982.0,27968.0,0.43755]
["bitfinex","BTCUSD",1680706985417,0.56741056,27974.0,27971.0,0.01367366]
["bitfinex","BTCUSD",1680706985680,0.35477056,27974.0,27971.0,0.02248953]
["bitfinex","BTCUSD",1680706985905,0.2841,27986.0,27971.0,0.02248953]
["bitfinex","BTCUSD",1680706985906,0.17865,27987.0,27972.0,0.048299]
["bitfinex","BTCUSD",1680706986146,0.00015,27987.0,27975.0,0.1]
["bitfinex","BTCUSD",1680706986384,0.11398563,27998.0,27986.0,0.32055]
["bitfinex","BTCUSD",1680706986385,0.0003,27998.0,27986.0,0.32055]
["bitfinex","BTCUSD",1680706986600,0.0003,27998.0,27987.0,0.57884837]
["bitfinex","BTCUSD",1680706986601,0.00661935,27992.0,27987.0,0.57884837]
["bitfinex","BTCUSD",1680706986854,0.00661935,27992.0,27988.0,0.048454]
["bitfinex","BTCUSD",1680706987061,0.00661935,27992.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680706987284,0.00661935,27992.0,27990.0,0.10452014]
["bitfinex","BTCUSD",1680706987494,0.20706653,27999.0,27991.0,0.047144]
["bitfinex","BTCUSD",1680706987707,0.35471056,27998.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680706987921,0.35471056,27998.0,27986.0,0.30018]
["bitfinex","BTCUSD",1680706987922,0.35492056,27998.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680706988149,0.010028,27997.0,27993.0,0.14183681]
["bitfinex","BTCUSD",1680706988376,0.35471056,27996.0,27991.0,0.3541281]
["bitfinex","BTCUSD",1680706988595,0.35492056,27996.0,27991.0,0.38955891]
["bitfinex","BTCUSD",1680706988813,0.35492056,27996.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680706988814,0.35471056,27994.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680706989023,0.009598,27993.0,27989.0,0.35412055]
["bitfinex","BTCUSD",1680706989238,0.1,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680706989497,0.1,27990.0,27977.0,0.1]
["bitfinex","BTCUSD",1680706989498,0.36486956,27990.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680706989703,0.2833,27992.0,27979.0,0.14201681]
["bitfinex","BTCUSD",1680706989704,0.35471056,27988.0,27979.0,0.14201681]
["bitfinex","BTCUSD",1680706989931,0.35471056,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680706990136,0.36510756,27980.0,27971.0,0.02248953]
["bitfinex","BTCUSD",1680706990348,0.36510756,27980.0,27971.0,0.37542989]
["bitfinex","BTCUSD",1680706990349,0.35471056,27978.0,27971.0,0.37542989]
["bitfinex","BTCUSD",1680706990559,0.35471056,27978.0,27971.0,0.02266953]
["bitfinex","BTCUSD",1680706990803,6e-05,27983.0,27972.0,0.53345056]
["bitfinex","BTCUSD",1680706991022,0.13618365,27989.0,27974.0,0.2855]
["bitfinex","BTCUSD",1680706991229,0.11114697,27986.0,27980.0,0.38072416]
["bitfinex","BTCUSD",1680706991437,0.35471056,27988.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680706991438,0.2833,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680706991644,0.12028061,27980.0,27978.0,0.35099776]
["bitfinex","BTCUSD",1680706991848,0.12028061,27980.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680706991849,0.12563876,27980.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680706992103,0.00021,27984.0,27971.0,0.01355366]
["bitfinex","BTCUSD",1680706992104,0.2841,27982.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680706992314,0.21282,27984.0,27971.0,0.01355366]
["bitfinex","BTCUSD",1680706992315,0.63781056,27978.0,27971.0,0.01355366]
["bitfinex","BTCUSD",1680706992532,0.35471056,27972.0,27971.0,0.01355366]
["bitfinex","BTCUSD",1680706992738,0.35471056,27972.0,27963.0,0.1]
["bitfinex","BTCUSD",1680706992739,0.35492056,27972.0,27961.0,0.00012]
["bitfinex","BTCUSD",1680706992956,0.35492056,27972.0,27956.0,0.2826]
["bitfinex","BTCUSD",1680706992957,0.35492056,27972.0,27962.0,0.35471056]
["bitfinex","BTCUSD",1680706993172,0.35492056,27972.0,27963.0,0.048531]
["bitfinex","BTCUSD",1680706993421,0.35492056,27972.0,27963.0,0.19042781]
["bitfinex","BTCUSD",1680706993623,0.35492056,27972.0,27964.0,0.047239]
["bitfinex","BTCUSD",1680706993844,0.35492056,27972.0,27965.0,0.14189681]
["bitfinex","BTCUSD",1680706994056,0.35492056,27972.0,27960.0,0.1]
["bitfinex","BTCUSD",1680706994265,0.35471056,27971.0,27962.0,0.1]
["bitfinex","BTCUSD",1680706994490,0.35492056,27971.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680706995131,0.1,27970.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680706995339,0.35471056,27969.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680706995554,0.00021,27969.0,27966.0,0.049071]
["bitfinex","BTCUSD",1680706995772,0.00021,27969.0,27967.0,0.05673784]
["bitfinex","BTCUSD",1680706996009,0.00021,27975.0,27968.0,0.40371756]
["bitfinex","BTCUSD",1680706996232,0.00021,27975.0,27969.0,0.148997]
["bitfinex","BTCUSD",1680706996438,0.00021,27975.0,27970.0,0.048531]
["bitfinex","BTCUSD",1680706996656,6e-05,27977.0,27974.0,0.35471056]
["bitfinex","BTCUSD",1680706996873,3.178,27992.0,27975.0,0.54504437]
["bitfinex","BTCUSD",1680706997089,0.35471056,27989.0,27975.0,0.53225843]
["bitfinex","BTCUSD",1680706997591,0.1,27988.0,27976.0,0.048431]
["bitfinex","BTCUSD",1680706997808,0.1,27988.0,27977.0,0.19996575]
["bitfinex","BTCUSD",1680706997809,0.35471056,27987.0,27977.0,0.19996575]
["bitfinex","BTCUSD",1680706998016,0.35471056,27987.0,27978.0,0.38258878]
["bitfinex","BTCUSD",1680706998236,0.73801056,27986.0,27979.0,0.14189681]
["bitfinex","BTCUSD",1680706998454,0.191177,27984.0,27979.0,0.14207681]
["bitfinex","BTCUSD",1680706998680,0.35471056,27983.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680706998896,0.65051756,27983.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680706999110,0.010253,27982.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680706999318,0.35471056,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680706999531,0.00732,27977.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680706999741,0.35471056,27976.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680707000610,0.35471056,27976.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707000822,0.36722056,27976.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707001045,0.1,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707001253,0.35471056,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707001894,0.35492056,27974.0,27967.0,0.007122]
["bitfinex","BTCUSD",1680707002088,0.35492056,27974.0,27968.0,0.051023]
["bitfinex","BTCUSD",1680707003172,0.11085782,27973.0,27966.0,0.39486959]
["bitfinex","BTCUSD",1680707003385,0.35471056,27972.0,27967.0,0.48313462]
["bitfinex","BTCUSD",1680707003601,0.35471056,27972.0,27968.0,0.042438]
["bitfinex","BTCUSD",1680707003602,0.35492056,27972.0,27968.0,0.042438]
["bitfinex","BTCUSD",1680707003817,0.36743256,27972.0,27968.0,0.042438]
["bitfinex","BTCUSD",1680707004030,0.35492056,27972.0,27968.0,0.042438]
["bitfinex","BTCUSD",1680707005147,0.00021,27972.0,27969.0,0.49660737]
["bitfinex","BTCUSD",1680707005363,0.12628359,27978.0,27970.0,0.045342]
["bitfinex","BTCUSD",1680707005580,0.00021,27980.0,27971.0,0.14189681]
["bitfinex","BTCUSD",1680707005798,0.35471056,27977.0,27971.0,0.14189681]
["bitfinex","BTCUSD",1680707006010,0.2863,27976.0,27969.0,0.41156654]
["bitfinex","BTCUSD",1680707006240,0.35471056,27975.0,27970.0,0.4238957]
["bitfinex","BTCUSD",1680707006454,0.35471056,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707006455,0.35449656,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707006673,0.00021,27977.0,27970.0,0.61565422]
["bitfinex","BTCUSD",1680707006885,0.00021,27977.0,27972.0,0.39316444]
["bitfinex","BTCUSD",1680707006886,0.35471056,27977.0,27972.0,0.39316444]
["bitfinex","BTCUSD",1680707007111,0.11308759,27979.0,27973.0,0.18757181]
["bitfinex","BTCUSD",1680707007317,0.1330924,27981.0,27974.0,0.049067]
["bitfinex","BTCUSD",1680707007532,0.00021,27983.0,27975.0,0.52027125]
["bitfinex","BTCUSD",1680707007757,0.13977648,27984.0,27976.0,0.10348482]
["bitfinex","BTCUSD",1680707007971,0.10168351,27986.0,27978.0,0.1]
["bitfinex","BTCUSD",1680707008203,0.10570895,27984.0,27979.0,0.19853981]
["bitfinex","BTCUSD",1680707008415,0.12103188,27987.0,27980.0,0.399475]
["bitfinex","BTCUSD",1680707008643,0.13353688,27987.0,27981.0,0.19108981]
["bitfinex","BTCUSD",1680707008857,0.35471056,27986.0,27981.0,0.14189681]
["bitfinex","BTCUSD",1680707009088,0.012506,27985.0,27980.0,0.351348]
["bitfinex","BTCUSD",1680707009309,0.35471056,27984.0,27978.0,0.36837152]
["bitfinex","BTCUSD",1680707009523,0.012507,27983.0,27977.0,0.39902224]
["bitfinex","BTCUSD",1680707009740,0.35471056,27982.0,27977.0,0.33693582]
["bitfinex","BTCUSD",1680707009944,0.35492056,27982.0,27976.0,0.45054196]
["bitfinex","BTCUSD",1680707010153,0.35492056,27982.0,27975.0,6e-05]
["bitfinex","BTCUSD",1680707010154,0.35471056,27981.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680707010379,0.35471056,27981.0,27971.0,0.3358766]
["bitfinex","BTCUSD",1680707010380,0.56741056,27979.0,27971.0,0.3358766]
["bitfinex","BTCUSD",1680707010620,0.03753,27977.0,27971.0,0.3358766]
["bitfinex","BTCUSD",1680707010842,0.36570556,27976.0,27971.0,0.3358766]
["bitfinex","BTCUSD",1680707011052,0.11870147,27975.0,27971.0,0.32243187]
["bitfinex","BTCUSD",1680707011287,0.11870147,27975.0,27971.0,0.35481306]
["bitfinex","BTCUSD",1680707011490,0.48592303,27975.0,27971.0,0.32255187]
["bitfinex","BTCUSD",1680707011728,0.35471056,27974.0,27971.0,0.32261187]
["bitfinex","BTCUSD",1680707011932,0.11891147,27975.0,27971.0,0.32261187]
["bitfinex","BTCUSD",1680707012144,0.11870147,27975.0,27971.0,0.35469306]
["bitfinex","BTCUSD",1680707012366,0.35471056,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707012756,0.35471056,27974.0,27970.0,0.33027231]
["bitfinex","BTCUSD",1680707012987,0.35471056,27974.0,27970.0,0.33045231]
["bitfinex","BTCUSD",1680707013224,0.36722156,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707013447,0.36722156,27974.0,27968.0,0.20933085]
["bitfinex","BTCUSD",1680707013661,0.10040538,27973.0,27969.0,0.44243105]
["bitfinex","BTCUSD",1680707013876,0.35471056,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680707014097,0.35471056,27972.0,27967.0,0.32798448]
["bitfinex","BTCUSD",1680707014098,0.35483056,27972.0,27967.0,0.32798448]
["bitfinex","BTCUSD",1680707014307,0.35492056,27972.0,27967.0,0.15532244]
["bitfinex","BTCUSD",1680707015182,0.36743256,27972.0,27965.0,0.02188]
["bitfinex","BTCUSD",1680707015401,0.36743256,27972.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707015402,0.2127,27970.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707015643,0.37812656,27969.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707015853,0.011627,27968.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707016076,0.35471056,27967.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707016285,0.010937,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707016517,0.6281398,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707016734,0.36564756,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707016961,0.59408805,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707017172,0.23937749,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707017385,0.35471056,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707017605,0.65349787,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707017840,0.35471056,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707018054,0.00021,27967.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707018278,0.21291,27973.0,27966.0,0.046693]
["bitfinex","BTCUSD",1680707018501,0.26211771,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707019214,0.35471056,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707019678,0.36665156,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707020831,0.35471056,27966.0,27965.0,0.0217]
["bitfinex","BTCUSD",1680707021045,0.35471056,27966.0,27965.0,0.03596879]
["bitfinex","BTCUSD",1680707021257,0.65748304,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707021473,0.36587156,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707021690,0.60732467,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707022164,0.99880467,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707022397,0.73298337,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707022618,0.76988656,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707022837,0.00021,27967.0,27965.0,0.89582543]
["bitfinex","BTCUSD",1680707023077,0.00021,27971.0,27968.0,0.4]
["bitfinex","BTCUSD",1680707023296,0.41936892,27985.0,27969.0,0.54118443]
["bitfinex","BTCUSD",1680707023297,0.32481,27985.0,27969.0,0.54118443]
["bitfinex","BTCUSD",1680707023523,0.6410483,27984.0,27970.0,0.048218]
["bitfinex","BTCUSD",1680707023738,0.6410483,27984.0,27971.0,0.54896777]
["bitfinex","BTCUSD",1680707023976,0.35471056,27982.0,27971.0,0.54914777]
["bitfinex","BTCUSD",1680707024189,0.1,27983.0,27972.0,0.40626256]
["bitfinex","BTCUSD",1680707024417,0.91325967,27983.0,27973.0,0.24418285]
["bitfinex","BTCUSD",1680707024630,0.91325967,27983.0,27973.0,0.64506485]
["bitfinex","BTCUSD",1680707024863,0.1,27981.0,27973.0,0.64506485]
["bitfinex","BTCUSD",1680707025087,0.1,27981.0,27974.0,0.35471056]
["bitfinex","BTCUSD",1680707025088,0.14189681,27981.0,27974.0,0.35471056]
["bitfinex","BTCUSD",1680707025315,0.25854077,27984.0,27975.0,0.28783941]
["bitfinex","BTCUSD",1680707025562,0.08476892,27989.0,27976.0,1.10708156]
["bitfinex","BTCUSD",1680707025780,0.31310392,27985.0,27977.0,0.05237]
["bitfinex","BTCUSD",1680707025998,0.31310392,27985.0,27978.0,0.63680879]
["bitfinex","BTCUSD",1680707026219,0.27432443,27991.0,27979.0,1.036748]
["bitfinex","BTCUSD",1680707026443,0.27432443,27991.0,27984.0,0.4]
["bitfinex","BTCUSD",1680707026663,0.27432443,27991.0,27985.0,0.84067843]
["bitfinex","BTCUSD",1680707026928,0.1,27994.0,27986.0,0.049318]
["bitfinex","BTCUSD",1680707027142,0.2297307,27992.0,27987.0,0.18513156]
["bitfinex","BTCUSD",1680707027354,0.31349463,27990.0,27987.0,0.18531156]
["bitfinex","BTCUSD",1680707027600,0.35471056,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680707027818,0.008159,27988.0,27985.0,0.28785705]
["bitfinex","BTCUSD",1680707028059,0.08476892,27992.0,27985.0,0.04568597]
["bitfinex","BTCUSD",1680707028060,0.00021,27992.0,27985.0,0.04568597]
["bitfinex","BTCUSD",1680707028313,0.26401781,27993.0,27986.0,0.35471056]
["bitfinex","BTCUSD",1680707028515,0.26401781,27993.0,27987.0,0.18565281]
["bitfinex","BTCUSD",1680707028729,0.26401781,27993.0,27988.0,0.35471056]
["bitfinex","BTCUSD",1680707028958,0.26401781,27993.0,27988.0,0.13670887]
["bitfinex","BTCUSD",1680707028959,0.23316575,27993.0,27988.0,0.13670887]
["bitfinex","BTCUSD",1680707029173,0.08497892,27997.0,27989.0,0.13652887]
["bitfinex","BTCUSD",1680707029388,0.08497892,27997.0,27990.0,0.13652887]
["bitfinex","BTCUSD",1680707029389,0.008089,27996.0,27990.0,0.13652887]
["bitfinex","BTCUSD",1680707029599,0.43947948,27997.0,27990.0,0.47515205]
["bitfinex","BTCUSD",1680707029600,0.008314,27995.0,27990.0,0.47515205]
["bitfinex","BTCUSD",1680707029821,0.008314,27995.0,27991.0,0.01503798]
["bitfinex","BTCUSD",1680707030060,0.28375225,27996.0,27991.0,0.15174685]
["bitfinex","BTCUSD",1680707030274,0.35471056,27995.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680707030497,0.008278,27994.0,27991.0,0.13652887]
["bitfinex","BTCUSD",1680707030720,0.008278,27994.0,27992.0,0.01997901]
["bitfinex","BTCUSD",1680707030932,0.008278,27994.0,27990.0,0.06326125]
["bitfinex","BTCUSD",1680707031166,0.26717912,27996.0,27990.0,0.41797181]
["bitfinex","BTCUSD",1680707031356,0.26717912,27996.0,27990.0,0.55468068]
["bitfinex","BTCUSD",1680707031572,0.14189681,27996.0,27990.0,0.19997012]
["bitfinex","BTCUSD",1680707031798,0.40885393,27996.0,27991.0,0.00999701]
["bitfinex","BTCUSD",1680707032062,0.22953513,27995.0,27991.0,0.37913132]
["bitfinex","BTCUSD",1680707032279,0.22974513,27995.0,27992.0,0.75247213]
["bitfinex","BTCUSD",1680707032513,0.00021,27995.0,27993.0,0.07624691]
["bitfinex","BTCUSD",1680707032732,0.00021,27996.0,27993.0,0.07624691]
["bitfinex","BTCUSD",1680707032942,0.00021,27996.0,27991.0,0.36470757]
["bitfinex","BTCUSD",1680707032943,0.23897054,27995.0,27991.0,0.00999701]
["bitfinex","BTCUSD",1680707033162,0.00021,27996.0,27992.0,0.44120426]
["bitfinex","BTCUSD",1680707033398,0.31520939,27997.0,27993.0,0.04412043]
["bitfinex","BTCUSD",1680707033615,0.22890937,27995.0,27993.0,0.04412043]
["bitfinex","BTCUSD",1680707033838,0.22911937,27995.0,27993.0,0.04412043]
["bitfinex","BTCUSD",1680707034274,0.00021,27995.0,27994.0,0.04642441]
["bitfinex","BTCUSD",1680707034486,0.00021,27996.0,27994.0,0.04642441]
["bitfinex","BTCUSD",1680707034708,0.40103725,27995.0,27993.0,0.04412043]
["bitfinex","BTCUSD",1680707034923,0.40124725,27995.0,27986.0,0.35471056]
["bitfinex","BTCUSD",1680707035156,0.14189681,27994.0,27987.0,0.4623525]
["bitfinex","BTCUSD",1680707035386,0.14210681,27994.0,27988.0,0.052736]
["bitfinex","BTCUSD",1680707035617,0.2857,27989.0,27972.0,0.30030199]
["bitfinex","BTCUSD",1680707035859,0.2857,27989.0,27965.0,0.41880757]
["bitfinex","BTCUSD",1680707035860,0.2862,27975.0,27965.0,0.41880757]
["bitfinex","BTCUSD",1680707036079,0.2863,27971.0,27966.0,0.19363399]
["bitfinex","BTCUSD",1680707036308,0.2863,27971.0,27970.0,0.00680598]
["bitfinex","BTCUSD",1680707036534,0.01272,27976.0,27971.0,0.38112152]
["bitfinex","BTCUSD",1680707036744,0.01272,27976.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707036745,0.50464837,27975.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680707036978,0.50464837,27975.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707037226,0.50464837,27975.0,27970.0,0.4599211]
["bitfinex","BTCUSD",1680707037446,0.50464837,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707037676,0.1,27974.0,27966.0,0.42788987]
["bitfinex","BTCUSD",1680707037921,0.250237,27972.0,27966.0,0.42806987]
["bitfinex","BTCUSD",1680707038160,0.49660737,27971.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707038422,0.60495056,27970.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707038621,0.56741056,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707038830,0.36743556,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707039044,0.35492056,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707039497,0.75893556,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707039758,0.71364612,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707040000,0.53484612,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707040221,0.71364612,27966.0,27965.0,0.0048]
["bitfinex","BTCUSD",1680707040443,0.16762056,27964.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680707040662,0.17882,27961.0,27955.0,0.18719545]
["bitfinex","BTCUSD",1680707040889,0.17882,27961.0,27955.0,0.02168]
["bitfinex","BTCUSD",1680707040890,0.35471056,27957.0,27955.0,0.02168]
["bitfinex","BTCUSD",1680707041118,0.35471056,27957.0,27955.0,0.0215]
["bitfinex","BTCUSD",1680707041119,0.37482081,27956.0,27955.0,0.0215]
["bitfinex","BTCUSD",1680707041570,0.37482081,27956.0,27953.0,0.0015]
["bitfinex","BTCUSD",1680707041571,0.1,27955.0,27953.0,0.0015]
["bitfinex","BTCUSD",1680707041782,1.00784837,27954.0,27953.0,0.0015]
["bitfinex","BTCUSD",1680707042021,1.00714837,27954.0,27953.0,0.0015]
["bitfinex","BTCUSD",1680707042284,0.86525156,27954.0,27953.0,0.0015]
["bitfinex","BTCUSD",1680707042684,1.07795156,27954.0,27951.0,0.0216]
["bitfinex","BTCUSD",1680707042929,1.07795156,27954.0,27950.0,0.12918332]
["bitfinex","BTCUSD",1680707042930,0.3127,27951.0,27950.0,0.05078332]
["bitfinex","BTCUSD",1680707043151,0.2127,27949.0,27941.0,0.00025191]
["bitfinex","BTCUSD",1680707043363,0.2127,27949.0,27937.0,7.114e-05]
["bitfinex","BTCUSD",1680707043364,0.17897,27942.0,27937.0,7.114e-05]
["bitfinex","BTCUSD",1680707043638,0.17897,27942.0,27929.0,0.37829683]
["bitfinex","BTCUSD",1680707043639,0.2127,27940.0,27929.0,0.37829683]
["bitfinex","BTCUSD",1680707043850,0.2127,27940.0,27929.0,0.06899185]
["bitfinex","BTCUSD",1680707043851,0.2868,27938.0,27929.0,0.06899185]
["bitfinex","BTCUSD",1680707044073,0.2868,27938.0,27927.0,0.01730655]
["bitfinex","BTCUSD",1680707044074,0.35471056,27930.0,27927.0,0.01730655]
["bitfinex","BTCUSD",1680707044327,0.35471056,27930.0,27920.0,0.00012]
["bitfinex","BTCUSD",1680707044328,0.35471056,27928.0,27920.0,0.00012]
["bitfinex","BTCUSD",1680707044567,0.35471056,27928.0,27914.0,0.00367366]
["bitfinex","BTCUSD",1680707044568,0.4,27921.0,27914.0,0.00367366]
["bitfinex","BTCUSD",1680707044811,0.51884,27915.0,27913.0,0.05184]
["bitfinex","BTCUSD",1680707045036,0.007931,27914.0,27910.0,0.0020035]
["bitfinex","BTCUSD",1680707045264,0.007931,27914.0,27897.0,0.20850448]
["bitfinex","BTCUSD",1680707045265,0.36321056,27913.0,27897.0,0.20850448]
["bitfinex","BTCUSD",1680707045481,0.35471056,27904.0,27901.0,6e-05]
["bitfinex","BTCUSD",1680707045705,0.14189681,27908.0,27897.0,0.02267056]
["bitfinex","BTCUSD",1680707045922,0.23204,27919.0,27892.0,0.46233802]
["bitfinex","BTCUSD",1680707045923,0.00051,27912.0,27903.0,0.2868]
["bitfinex","BTCUSD",1680707046142,0.3,27919.0,27904.0,0.053896]
["bitfinex","BTCUSD",1680707046143,0.30051,27919.0,27904.0,0.053896]
["bitfinex","BTCUSD",1680707046367,0.30051,27919.0,27905.0,0.0053896]
["bitfinex","BTCUSD",1680707046587,0.44240681,27919.0,27909.0,0.0215]
["bitfinex","BTCUSD",1680707046825,0.30051,27919.0,27910.0,0.49660056]
["bitfinex","BTCUSD",1680707047050,0.30051,27919.0,27913.0,0.35471056]
["bitfinex","BTCUSD",1680707047269,0.35522056,27919.0,27914.0,0.195619]
["bitfinex","BTCUSD",1680707047509,0.35522056,27919.0,27914.0,0.14189]
["bitfinex","BTCUSD",1680707047734,0.00051,27919.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680707047965,0.30051,27920.0,27911.0,0.35471056]
["bitfinex","BTCUSD",1680707048193,0.30051,27920.0,27912.0,0.59867862]
["bitfinex","BTCUSD",1680707048421,0.30051,27920.0,27913.0,0.054169]
["bitfinex","BTCUSD",1680707048649,0.30051,27920.0,27915.0,0.1]
["bitfinex","BTCUSD",1680707048904,0.30051,27920.0,27916.0,0.49660056]
["bitfinex","BTCUSD",1680707049116,0.30051,27920.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680707049117,0.49660737,27919.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680707049337,0.15,27917.0,27909.0,0.0215]
["bitfinex","BTCUSD",1680707049569,0.3,27914.0,27910.0,0.29129347]
["bitfinex","BTCUSD",1680707049780,0.49631985,27913.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680707050003,0.49631985,27913.0,27909.0,0.0215]
["bitfinex","BTCUSD",1680707050004,0.14160929,27913.0,27909.0,0.0215]
["bitfinex","BTCUSD",1680707050227,0.35471056,27912.0,27909.0,0.02144]
["bitfinex","BTCUSD",1680707050455,0.3,27908.0,27901.0,0.03829584]
["bitfinex","BTCUSD",1680707050724,0.2855,27910.0,27901.0,0.00100258]
["bitfinex","BTCUSD",1680707050725,0.67632666,27907.0,27901.0,0.00100258]
["bitfinex","BTCUSD",1680707050935,0.3,27903.0,27901.0,0.00100258]
["bitfinex","BTCUSD",1680707051151,0.17917,27906.0,27893.0,0.03723326]
["bitfinex","BTCUSD",1680707051152,0.3,27900.0,27893.0,0.03723326]
["bitfinex","BTCUSD",1680707051421,0.3,27894.0,27893.0,0.03723326]
["bitfinex","BTCUSD",1680707051626,0.3,27894.0,27888.0,104.65978033]
["bitfinex","BTCUSD",1680707051627,0.2868,27894.0,27888.0,104.65978033]
["bitfinex","BTCUSD",1680707051847,0.47934,27889.0,27888.0,104.4782054]
["bitfinex","BTCUSD",1680707052079,0.47934,27889.0,27888.0,104.3010054]
["bitfinex","BTCUSD",1680707052080,0.47985,27889.0,27888.0,104.3010054]
["bitfinex","BTCUSD",1680707052302,0.79683666,27889.0,27888.0,104.3009454]
["bitfinex","BTCUSD",1680707052523,0.77523666,27889.0,27888.0,104.10215615]
["bitfinex","BTCUSD",1680707052734,0.81293056,27889.0,27888.0,104.49258083]
["bitfinex","BTCUSD",1680707052952,0.81293056,27889.0,27888.0,104.10209615]
["bitfinex","BTCUSD",1680707053400,0.81293056,27889.0,27888.0,102.90134258]
["bitfinex","BTCUSD",1680707053401,0.4205261,27889.0,27888.0,102.90134258]
["bitfinex","BTCUSD",1680707053618,2.2415751,27889.0,27888.0,98.69557054]
["bitfinex","BTCUSD",1680707053849,3.17211825,27889.0,27888.0,98.69557054]
["bitfinex","BTCUSD",1680707054060,3.74425825,27889.0,27888.0,98.68881254]
["bitfinex","BTCUSD",1680707054283,3.74425825,27889.0,27888.0,98.62452605]
["bitfinex","BTCUSD",1680707054515,3.88881151,27889.0,27888.0,90.15262957]
["bitfinex","BTCUSD",1680707054741,3.87096836,27889.0,27888.0,86.39742797]
["bitfinex","BTCUSD",1680707054959,5.62400352,27889.0,27888.0,82.77916709]
["bitfinex","BTCUSD",1680707055199,5.48244742,27889.0,27888.0,72.86680039]
["bitfinex","BTCUSD",1680707055411,5.35290554,27889.0,27888.0,68.48752019]
["bitfinex","BTCUSD",1680707055636,3.58773443,27889.0,27888.0,68.317417]
["bitfinex","BTCUSD",1680707055864,1.91555424,27889.0,27888.0,67.4240483]
["bitfinex","BTCUSD",1680707056075,2.06178369,27889.0,27888.0,67.77591104]
["bitfinex","BTCUSD",1680707056292,1.69258545,27889.0,27888.0,67.28221149]
["bitfinex","BTCUSD",1680707056544,0.13042473,27889.0,27888.0,67.4240617]
["bitfinex","BTCUSD",1680707056772,0.4,27896.0,27889.0,0.10485582]
["bitfinex","BTCUSD",1680707056992,0.4322,27896.0,27890.0,0.14189681]
["bitfinex","BTCUSD",1680707057240,1.1,27898.0,27890.0,0.14207681]
["bitfinex","BTCUSD",1680707057457,1.1,27898.0,27890.0,0.14079681]
["bitfinex","BTCUSD",1680707057458,1.1003,27898.0,27890.0,0.14079681]
["bitfinex","BTCUSD",1680707058113,1.24219681,27898.0,27890.0,0.14079681]
["bitfinex","BTCUSD",1680707058336,0.14189681,27897.0,27890.0,0.14079681]
["bitfinex","BTCUSD",1680707058558,0.0003,27897.0,27890.0,0.57963689]
["bitfinex","BTCUSD",1680707058770,0.0003,27897.0,27890.0,0.14079681]
["bitfinex","BTCUSD",1680707059209,0.53677739,27894.0,27890.0,0.14107752]
["bitfinex","BTCUSD",1680707059421,0.53707739,27894.0,27889.0,0.10491582]
["bitfinex","BTCUSD",1680707059639,0.53707739,27894.0,27891.0,0.34663587]
["bitfinex","BTCUSD",1680707059860,0.53707739,27894.0,27890.0,0.00012]
["bitfinex","BTCUSD",1680707060074,0.53707739,27894.0,27890.0,0.14107752]
["bitfinex","BTCUSD",1680707060288,0.0003,27896.0,27891.0,0.449266]
["bitfinex","BTCUSD",1680707060511,1.1,27898.0,27891.0,0.14107752]
["bitfinex","BTCUSD",1680707060512,1.24219681,27898.0,27891.0,0.14107752]
["bitfinex","BTCUSD",1680707060725,0.17924,27895.0,27892.0,0.46537788]
["bitfinex","BTCUSD",1680707060939,0.17924,27895.0,27892.0,0.38925236]
["bitfinex","BTCUSD",1680707061167,0.17925,27894.0,27892.0,6e-05]
["bitfinex","BTCUSD",1680707061384,0.17925,27894.0,27892.0,0.38430477]
["bitfinex","BTCUSD",1680707061605,0.17925,27894.0,27892.0,0.00018]
["bitfinex","BTCUSD",1680707061821,0.07098831,27898.0,27892.0,0.35471056]
["bitfinex","BTCUSD",1680707062035,3.190541,27907.0,27893.0,0.63125914]
["bitfinex","BTCUSD",1680707062248,0.10319547,27910.0,27893.0,0.63143914]
["bitfinex","BTCUSD",1680707062249,3.178,27909.0,27893.0,0.63143914]
["bitfinex","BTCUSD",1680707062476,3.31989681,27909.0,27894.0,0.13834168]
["bitfinex","BTCUSD",1680707062697,0.14189681,27908.0,27895.0,0.49578808]
["bitfinex","BTCUSD",1680707062935,0.14210681,27908.0,27895.0,0.49578808]
["bitfinex","BTCUSD",1680707063174,0.14210681,27908.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707063414,0.14210681,27908.0,27898.0,0.14107752]
["bitfinex","BTCUSD",1680707063628,0.13695681,27908.0,27898.0,0.47590808]
["bitfinex","BTCUSD",1680707063848,0.13689681,27908.0,27899.0,0.35471056]
["bitfinex","BTCUSD",1680707064059,3.178,27906.0,27899.0,0.12625752]
["bitfinex","BTCUSD",1680707064417,3.178,27906.0,27892.0,0.028659]
["bitfinex","BTCUSD",1680707064418,0.4,27897.0,27894.0,0.00012]
["bitfinex","BTCUSD",1680707065787,0.21291,27891.0,27888.0,67.24979306]
["bitfinex","BTCUSD",1680707066002,0.67877256,27897.0,27888.0,67.58982247]
["bitfinex","BTCUSD",1680707066003,0.37877256,27897.0,27888.0,67.58982247]
["bitfinex","BTCUSD",1680707066225,7.56e-06,27897.0,27891.0,0.35471056]
["bitfinex","BTCUSD",1680707066449,0.37892512,27898.0,27892.0,0.17903652]
["bitfinex","BTCUSD",1680707066675,0.32537997,27891.0,27888.0,67.24479306]
["bitfinex","BTCUSD",1680707066895,0.32537997,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680707067111,0.46727678,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680707067325,0.48862478,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680707067548,0.25368313,27891.0,27888.0,67.24491306]
["bitfinex","BTCUSD",1680707067760,0.37767679,27891.0,27888.0,67.24497306]
["bitfinex","BTCUSD",1680707067980,1.24189681,27890.0,27888.0,67.24473387]
["bitfinex","BTCUSD",1680707068202,1.325249,27889.0,27888.0,67.24467387]
["bitfinex","BTCUSD",1680707068420,0.233959,27889.0,27888.0,67.24467387]
["bitfinex","BTCUSD",1680707068630,0.24330215,27889.0,27888.0,67.23277387]
["bitfinex","BTCUSD",1680707068856,0.225459,27889.0,27888.0,67.23277387]
["bitfinex","BTCUSD",1680707069070,0.525249,27889.0,27888.0,67.23277387]
["bitfinex","BTCUSD",1680707069282,0.525459,27889.0,27888.0,67.23277387]
["bitfinex","BTCUSD",1680707069518,0.520249,27889.0,27888.0,67.23295387]
["bitfinex","BTCUSD",1680707069736,1.089769,27889.0,27888.0,67.12454218]
["bitfinex","BTCUSD",1680707069948,1.11611215,27889.0,27888.0,67.07971196]
["bitfinex","BTCUSD",1680707070169,1.98825215,27889.0,27888.0,66.93117096]
["bitfinex","BTCUSD",1680707070382,2.21108941,27889.0,27888.0,66.75397096]
["bitfinex","BTCUSD",1680707070641,1.49324626,27889.0,27888.0,66.57677096]
["bitfinex","BTCUSD",1680707070860,1.33553099,27889.0,27888.0,66.4702824]
["bitfinex","BTCUSD",1680707071081,1.74034373,27889.0,27888.0,66.45989727]
["bitfinex","BTCUSD",1680707071291,1.53038688,27889.0,27888.0,66.45989727]
["bitfinex","BTCUSD",1680707071508,1.35502247,27889.0,27888.0,66.45989727]
["bitfinex","BTCUSD",1680707071955,1.75496247,27889.0,27888.0,66.45989727]
["bitfinex","BTCUSD",1680707072183,1.75523247,27889.0,27888.0,66.45971727]
["bitfinex","BTCUSD",1680707072404,1.35517247,27889.0,27888.0,66.45971727]
["bitfinex","BTCUSD",1680707072634,0.24228473,27889.0,27888.0,66.45989727]
["bitfinex","BTCUSD",1680707072852,0.00012,27890.0,27889.0,0.09516627]
["bitfinex","BTCUSD",1680707073065,0.23577998,27891.0,27889.0,0.09528627]
["bitfinex","BTCUSD",1680707073292,0.012549,27890.0,27888.0,66.45974856]
["bitfinex","BTCUSD",1680707073510,0.012549,27890.0,27888.0,66.45971727]
["bitfinex","BTCUSD",1680707073953,0.012549,27890.0,27888.0,66.45986856]
["bitfinex","BTCUSD",1680707074172,0.23577998,27891.0,27890.0,0.0684473]
["bitfinex","BTCUSD",1680707074617,0.00021,27892.0,27890.0,0.0684473]
["bitfinex","BTCUSD",1680707074618,0.00012,27892.0,27891.0,0.03575915]
["bitfinex","BTCUSD",1680707074834,0.37856012,27898.0,27892.0,0.00021]
["bitfinex","BTCUSD",1680707075024,0.37865012,27898.0,27892.0,0.00021]
["bitfinex","BTCUSD",1680707075282,0.37865012,27898.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707075495,0.37850012,27898.0,27894.0,0.1]
["bitfinex","BTCUSD",1680707075707,0.37850012,27898.0,27894.0,0.45486185]
["bitfinex","BTCUSD",1680707075929,0.37850012,27898.0,27895.0,0.40019675]
["bitfinex","BTCUSD",1680707076145,1.2e-07,27898.0,27896.0,0.051769]
["bitfinex","BTCUSD",1680707076367,1.1,27908.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707076553,1.10021,27908.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707076817,0.012541,27907.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707077069,0.14189681,27906.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707077288,0.14210681,27906.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707077502,0.15464881,27906.0,27896.0,0.1]
["bitfinex","BTCUSD",1680707077711,0.01784315,27905.0,27896.0,0.1]
["bitfinex","BTCUSD",1680707077930,0.15443981,27904.0,27896.0,0.1]
["bitfinex","BTCUSD",1680707078151,0.14210681,27904.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707078397,0.00021,27904.0,27896.0,0.1]
["bitfinex","BTCUSD",1680707078608,0.14189681,27904.0,27897.0,0.36471056]
["bitfinex","BTCUSD",1680707078825,0.14210681,27904.0,27898.0,0.35471056]
["bitfinex","BTCUSD",1680707079047,0.00021,27904.0,27898.0,0.35471056]
["bitfinex","BTCUSD",1680707079256,0.3,27910.0,27899.0,0.1]
["bitfinex","BTCUSD",1680707079257,0.30021,27906.0,27899.0,0.1]
["bitfinex","BTCUSD",1680707079478,0.312752,27906.0,27899.0,0.45471056]
["bitfinex","BTCUSD",1680707079691,0.00021,27906.0,27899.0,0.45471056]
["bitfinex","BTCUSD",1680707079903,0.00021,27908.0,27899.0,0.45471056]
["bitfinex","BTCUSD",1680707080122,0.14189681,27908.0,27899.0,0.45471056]
["bitfinex","BTCUSD",1680707080348,0.14210681,27908.0,27899.0,0.45471056]
["bitfinex","BTCUSD",1680707080572,0.14210681,27908.0,27900.0,0.04547106]
["bitfinex","BTCUSD",1680707080793,0.14210681,27908.0,27900.0,0.35471056]
["bitfinex","BTCUSD",1680707081013,0.14189681,27907.0,27899.0,0.1]
["bitfinex","BTCUSD",1680707081231,0.012542,27905.0,27896.0,0.1]
["bitfinex","BTCUSD",1680707081460,0.14189681,27904.0,27897.0,0.35471056]
["bitfinex","BTCUSD",1680707081702,0.14189681,27903.0,27894.0,0.10015129]
["bitfinex","BTCUSD",1680707081917,0.14189681,27903.0,27894.0,0.1]
["bitfinex","BTCUSD",1680707082184,0.012544,27902.0,27891.0,0.03585044]
["bitfinex","BTCUSD",1680707082407,0.14189681,27901.0,27891.0,0.03575915]
["bitfinex","BTCUSD",1680707082649,0.012545,27899.0,27891.0,0.03575915]
["bitfinex","BTCUSD",1680707082854,0.14189681,27898.0,27891.0,0.03581915]
["bitfinex","BTCUSD",1680707083071,0.14189681,27898.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707083285,0.00021,27900.0,27893.0,0.35486185]
["bitfinex","BTCUSD",1680707083505,0.14189681,27902.0,27894.0,0.39021774]
["bitfinex","BTCUSD",1680707083722,0.012544,27901.0,27894.0,0.00015129]
["bitfinex","BTCUSD",1680707083944,0.01784315,27900.0,27892.0,0.00036129]
["bitfinex","BTCUSD",1680707084381,0.0323,27897.0,27892.0,0.00036129]
["bitfinex","BTCUSD",1680707084610,0.01784315,27900.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707084826,0.00021,27903.0,27894.0,0.35471056]
["bitfinex","BTCUSD",1680707085035,0.00021,27904.0,27894.0,0.35471056]
["bitfinex","BTCUSD",1680707085251,0.3,27906.0,27897.0,0.1]
["bitfinex","BTCUSD",1680707085465,0.30021,27906.0,27898.0,0.35471056]
["bitfinex","BTCUSD",1680707085890,0.00021,27906.0,27898.0,0.35471056]
["bitfinex","BTCUSD",1680707086126,0.02376001,27911.0,27898.0,0.35480185]
["bitfinex","BTCUSD",1680707086352,0.14189681,27910.0,27899.0,0.1]
["bitfinex","BTCUSD",1680707086569,0.14189681,27910.0,27900.0,0.40019074]
["bitfinex","BTCUSD",1680707086788,0.14189681,27910.0,27900.0,0.35486185]
["bitfinex","BTCUSD",1680707087239,0.14189681,27910.0,27901.0,0.1]
["bitfinex","BTCUSD",1680707087450,0.14189681,27910.0,27902.0,0.35471056]
["bitfinex","BTCUSD",1680707087655,0.14189681,27910.0,27902.0,0.35486185]
["bitfinex","BTCUSD",1680707087865,0.02376001,27911.0,27903.0,0.40019675]
["bitfinex","BTCUSD",1680707088096,0.02376001,27911.0,27903.0,0.40034804]
["bitfinex","BTCUSD",1680707088321,0.16065682,27911.0,27904.0,0.1]
["bitfinex","BTCUSD",1680707088534,0.01897001,27911.0,27905.0,0.40474536]
["bitfinex","BTCUSD",1680707088742,0.01876001,27911.0,27905.0,0.40474536]
["bitfinex","BTCUSD",1680707089292,0.01876001,27911.0,27906.0,0.1]
["bitfinex","BTCUSD",1680707089535,0.01876001,27911.0,27907.0,0.35471056]
["bitfinex","BTCUSD",1680707089749,0.01876001,27911.0,27908.0,0.1]
["bitfinex","BTCUSD",1680707089967,0.01876001,27911.0,27909.0,0.35471056]
["bitfinex","BTCUSD",1680707090183,0.01876001,27911.0,27910.0,0.1]
["bitfinex","BTCUSD",1680707090407,0.00012,27914.0,27911.0,0.1]
["bitfinex","BTCUSD",1680707090624,0.00021,27915.0,27912.0,0.35471056]
["bitfinex","BTCUSD",1680707090848,3.17821,27916.0,27913.0,0.05001816]
["bitfinex","BTCUSD",1680707091076,3.17821,27916.0,27911.0,0.14562235]
["bitfinex","BTCUSD",1680707091077,0.09132244,27915.0,27911.0,0.00015129]
["bitfinex","BTCUSD",1680707091288,3.178,27911.0,27888.0,66.16801372]
["bitfinex","BTCUSD",1680707091505,0.213226,27905.0,27895.0,0.35471056]
["bitfinex","BTCUSD",1680707091723,0.213226,27905.0,27889.0,0.35452821]
["bitfinex","BTCUSD",1680707091724,0.3,27903.0,27888.0,66.16801372]
["bitfinex","BTCUSD",1680707091952,0.21327,27899.0,27888.0,66.16819372]
["bitfinex","BTCUSD",1680707092168,3.41391628,27898.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707092381,0.037639,27896.0,27889.0,0.45489056]
["bitfinex","BTCUSD",1680707092606,3.31989681,27895.0,27889.0,0.44971056]
["bitfinex","BTCUSD",1680707092820,3.31989681,27895.0,27888.0,66.16801372]
["bitfinex","BTCUSD",1680707092821,0.340548,27890.0,27888.0,66.16801372]
["bitfinex","BTCUSD",1680707093023,0.88763354,27889.0,27888.0,65.45138131]
["bitfinex","BTCUSD",1680707093242,1.02257035,27889.0,27888.0,65.30960585]
["bitfinex","BTCUSD",1680707093456,1.02257035,27889.0,27888.0,65.23185459]
["bitfinex","BTCUSD",1680707093457,3.09360319,27889.0,27888.0,65.23185459]
["bitfinex","BTCUSD",1680707093690,1.82068034,27889.0,27888.0,65.19276794]
["bitfinex","BTCUSD",1680707093904,2.12849409,27889.0,27888.0,65.19276794]
["bitfinex","BTCUSD",1680707094117,2.57194524,27889.0,27888.0,65.19276794]
["bitfinex","BTCUSD",1680707094335,1.61168939,27889.0,27888.0,65.01556794]
["bitfinex","BTCUSD",1680707094559,1.82009429,27889.0,27888.0,65.01556794]
["bitfinex","BTCUSD",1680707094771,1.39098114,27889.0,27888.0,65.01556794]
["bitfinex","BTCUSD",1680707095025,0.80098114,27889.0,27888.0,65.01574794]
["bitfinex","BTCUSD",1680707095231,1.01368114,27889.0,27888.0,65.01574794]
["bitfinex","BTCUSD",1680707095453,1.20148114,27889.0,27888.0,65.01574794]
["bitfinex","BTCUSD",1680707095664,0.88882814,27889.0,27888.0,65.01574794]
["bitfinex","BTCUSD",1680707095909,0.73970305,27889.0,27888.0,65.01574794]
["bitfinex","BTCUSD",1680707096107,0.7575462,27889.0,27888.0,65.01574794]
["bitfinex","BTCUSD",1680707096339,0.73991305,27889.0,27888.0,61.83756794]
["bitfinex","BTCUSD",1680707096779,3.88164815,27889.0,27888.0,61.3858129]
["bitfinex","BTCUSD",1680707096994,3.80635015,27889.0,27888.0,61.3858129]
["bitfinex","BTCUSD",1680707097205,3.80614015,27889.0,27888.0,61.3859329]
["bitfinex","BTCUSD",1680707097421,3.80614015,27889.0,27888.0,61.3859929]
["bitfinex","BTCUSD",1680707097422,3.20839215,27889.0,27888.0,61.3859929]
["bitfinex","BTCUSD",1680707097663,3.178,27889.0,27888.0,61.84279948]
["bitfinex","BTCUSD",1680707097866,0.40403144,27893.0,27888.0,61.84279948]
["bitfinex","BTCUSD",1680707098060,3.190544,27901.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707098061,0.00018,27895.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707098277,0.00012,27900.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707098530,0.012724,27900.0,27891.0,0.35471056]
["bitfinex","BTCUSD",1680707098739,0.012544,27900.0,27891.0,0.35489056]
["bitfinex","BTCUSD",1680707098953,0.17952981,27900.0,27891.0,0.35489056]
["bitfinex","BTCUSD",1680707099164,0.14189681,27899.0,27891.0,0.35489056]
["bitfinex","BTCUSD",1680707099380,0.012546,27897.0,27891.0,0.35489056]
["bitfinex","BTCUSD",1680707099609,0.012545,27899.0,27891.0,0.35489056]
["bitfinex","BTCUSD",1680707099831,0.14189681,27899.0,27891.0,0.43583244]
["bitfinex","BTCUSD",1680707100065,0.14189681,27898.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680707100276,0.037639,27896.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680707100487,0.17953581,27896.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680707100699,0.14189681,27895.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680707100924,0.037642,27894.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707101140,0.14189681,27893.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707101378,0.037644,27892.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707102032,0.17954081,27892.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707102269,0.01784315,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707102488,0.087844,27890.0,27888.0,61.3859929]
["bitfinex","BTCUSD",1680707102750,0.22974081,27890.0,27888.0,61.3859929]
["bitfinex","BTCUSD",1680707102978,0.49712315,27889.0,27888.0,61.27332854]
["bitfinex","BTCUSD",1680707103190,0.63534915,27889.0,27888.0,61.27332854]
["bitfinex","BTCUSD",1680707103414,0.86190516,27889.0,27888.0,61.27350854]
["bitfinex","BTCUSD",1680707103669,0.83224915,27889.0,27888.0,61.15314854]
["bitfinex","BTCUSD",1680707103884,7.36725761,27889.0,27888.0,60.44333951]
["bitfinex","BTCUSD",1680707104092,7.36725761,27889.0,27888.0,59.8650294]
["bitfinex","BTCUSD",1680707104093,7.80092751,27889.0,27888.0,59.8650294]
["bitfinex","BTCUSD",1680707104315,7.30223434,27889.0,27888.0,59.85643745]
["bitfinex","BTCUSD",1680707104533,8.15060448,27889.0,27888.0,59.84922728]
["bitfinex","BTCUSD",1680707104750,8.23371627,27889.0,27888.0,58.87755847]
["bitfinex","BTCUSD",1680707104969,8.01305627,27889.0,27888.0,58.87755847]
["bitfinex","BTCUSD",1680707105215,7.94237606,27889.0,27888.0,58.87335144]
["bitfinex","BTCUSD",1680707105439,8.55926427,27889.0,27888.0,58.31861421]
["bitfinex","BTCUSD",1680707105650,8.57710742,27889.0,27888.0,57.58529821]
["bitfinex","BTCUSD",1680707105869,8.57710742,27889.0,27888.0,57.22762521]
["bitfinex","BTCUSD",1680707106767,8.59649753,27889.0,27888.0,57.22192521]
["bitfinex","BTCUSD",1680707107906,7.89649753,27889.0,27888.0,57.22192521]
["bitfinex","BTCUSD",1680707108132,3.62389305,27889.0,27888.0,57.22210521]
["bitfinex","BTCUSD",1680707108355,3.62389305,27889.0,27888.0,57.93134398]
["bitfinex","BTCUSD",1680707108356,3.12073282,27889.0,27888.0,57.93134398]
["bitfinex","BTCUSD",1680707108588,2.62309956,27889.0,27888.0,57.57681577]
["bitfinex","BTCUSD",1680707108822,2.62309956,27889.0,27888.0,57.22210521]
["bitfinex","BTCUSD",1680707109083,0.012728,27893.0,27888.0,57.22210521]
["bitfinex","BTCUSD",1680707109307,3.228192,27893.0,27888.0,57.22210521]
["bitfinex","BTCUSD",1680707109529,0.012548,27891.0,27888.0,57.22210521]
["bitfinex","BTCUSD",1680707109996,0.012548,27891.0,27888.0,57.2032749]
["bitfinex","BTCUSD",1680707110211,0.012548,27891.0,27888.0,57.2032149]
["bitfinex","BTCUSD",1680707110402,0.00018,27892.0,27888.0,57.2032149]
["bitfinex","BTCUSD",1680707110660,3.17818,27893.0,27888.0,57.2032149]
["bitfinex","BTCUSD",1680707110881,0.00018,27894.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707111103,0.021507,27897.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707111104,0.010754,27897.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707111332,0.010755,27894.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707111554,0.17434181,27894.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707111796,3.31989681,27893.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707112022,0.010755,27892.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707112243,0.00018,27892.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707112929,0.00018,27892.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707113367,0.00012,27898.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707113596,0.021625,27901.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707113816,0.010753,27899.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707114041,0.14189681,27898.0,27891.0,0.1]
["bitfinex","BTCUSD",1680707114260,0.010933,27898.0,27891.0,0.1]
["bitfinex","BTCUSD",1680707114479,0.15264981,27898.0,27891.0,0.1]
["bitfinex","BTCUSD",1680707114714,0.14207681,27898.0,27891.0,0.45471056]
["bitfinex","BTCUSD",1680707115162,0.14189681,27897.0,27888.0,57.11102645]
["bitfinex","BTCUSD",1680707115418,1.175282,27895.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707115635,0.14189681,27894.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707115866,0.14207681,27894.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707116092,0.14207681,27894.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707116093,0.00018,27894.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707116318,0.021505,27900.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707116562,0.14207681,27900.0,27890.0,0.35452821]
["bitfinex","BTCUSD",1680707116784,0.14207681,27900.0,27891.0,0.35471056]
["bitfinex","BTCUSD",1680707117000,0.15282881,27900.0,27892.0,0.1]
["bitfinex","BTCUSD",1680707117435,0.14189681,27899.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707117663,0.14189681,27898.0,27889.0,0.45471056]
["bitfinex","BTCUSD",1680707117919,0.14207681,27898.0,27891.0,0.1]
["bitfinex","BTCUSD",1680707118144,0.15282981,27898.0,27891.0,0.1]
["bitfinex","BTCUSD",1680707118585,0.15991996,27898.0,27892.0,0.35471056]
["bitfinex","BTCUSD",1680707118832,0.14189681,27897.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707119047,0.032263,27895.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707119262,0.032443,27895.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707119497,0.14189681,27894.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707119712,0.14207681,27894.0,27888.0,57.82014522]
["bitfinex","BTCUSD",1680707119921,0.14207681,27894.0,27889.0,0.054286]
["bitfinex","BTCUSD",1680707119922,0.15283181,27894.0,27889.0,0.054286]
["bitfinex","BTCUSD",1680707120138,0.01784315,27893.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707120350,0.010755,27892.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707120564,0.00018,27892.0,27888.0,57.46561701]
["bitfinex","BTCUSD",1680707120780,0.01802315,27893.0,27889.0,0.154136]
["bitfinex","BTCUSD",1680707120987,0.010754,27896.0,27889.0,0.154136]
["bitfinex","BTCUSD",1680707120988,0.010755,27894.0,27890.0,0.05256]
["bitfinex","BTCUSD",1680707121204,0.010755,27893.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707121431,0.01784315,27892.0,27888.0,57.11090645]
["bitfinex","BTCUSD",1680707121649,0.010756,27891.0,27888.0,56.95403784]
["bitfinex","BTCUSD",1680707121869,0.010756,27891.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707122095,0.02859915,27891.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707122308,0.01784315,27891.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707122962,0.00018,27894.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707123210,0.17921,27900.0,27889.0,0.1]
["bitfinex","BTCUSD",1680707123211,0.01796315,27895.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707123428,0.00012,27895.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707123653,0.222171,27906.0,27891.0,0.053033]
["bitfinex","BTCUSD",1680707123654,0.010753,27899.0,27891.0,0.053033]
["bitfinex","BTCUSD",1680707123873,0.16339981,27902.0,27892.0,0.1]
["bitfinex","BTCUSD",1680707124097,0.010753,27900.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707124323,0.021685,27900.0,27894.0,0.35471056]
["bitfinex","BTCUSD",1680707124549,0.021685,27900.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707124550,0.010753,27900.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707125045,0.17923,27906.0,27896.0,0.3]
["bitfinex","BTCUSD",1680707125243,6e-05,27907.0,27904.0,0.35471056]
["bitfinex","BTCUSD",1680707125468,0.028676,27917.0,27909.0,0.1]
["bitfinex","BTCUSD",1680707125947,0.028676,27917.0,27909.0,0.10018]
["bitfinex","BTCUSD",1680707126160,0.028676,27917.0,27910.0,0.056493]
["bitfinex","BTCUSD",1680707126406,0.028676,27917.0,27912.0,0.35471056]
["bitfinex","BTCUSD",1680707126626,0.00078616,27924.0,27916.0,0.35471056]
["bitfinex","BTCUSD",1680707126843,0.00078616,27924.0,27919.0,0.35471056]
["bitfinex","BTCUSD",1680707127086,0.00078616,27924.0,27920.0,0.050556]
["bitfinex","BTCUSD",1680707127298,0.00078616,27924.0,27920.0,0.40526656]
["bitfinex","BTCUSD",1680707127526,0.00078616,27924.0,27921.0,0.40959656]
["bitfinex","BTCUSD",1680707127749,0.00078616,27924.0,27923.0,0.27471056]
["bitfinex","BTCUSD",1680707127974,4.617e-05,27927.0,27924.0,0.10078]
["bitfinex","BTCUSD",1680707128226,4.617e-05,27927.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707128460,0.00100149,27930.0,27927.0,0.1]
["bitfinex","BTCUSD",1680707128680,0.00100149,27930.0,27928.0,0.053806]
["bitfinex","BTCUSD",1680707128910,0.00100149,27930.0,27918.0,0.31222]
["bitfinex","BTCUSD",1680707128911,0.107612,27927.0,27920.0,0.05607]
["bitfinex","BTCUSD",1680707129136,0.032229,27925.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680707129349,0.032229,27925.0,27905.0,0.358]
["bitfinex","BTCUSD",1680707129350,0.23884073,27924.0,27913.0,0.36107432]
["bitfinex","BTCUSD",1680707129564,0.23884073,27924.0,27914.0,0.03608943]
["bitfinex","BTCUSD",1680707129565,0.021705,27923.0,27914.0,0.03608943]
["bitfinex","BTCUSD",1680707129788,0.14189681,27922.0,27915.0,0.35471056]
["bitfinex","BTCUSD",1680707130004,0.14189681,27922.0,27916.0,0.03755]
["bitfinex","BTCUSD",1680707130265,0.00018,27924.0,27916.0,0.03755]
["bitfinex","BTCUSD",1680707130266,0.2124184,27941.0,27920.0,0.35471056]
["bitfinex","BTCUSD",1680707130481,0.12443782,27956.0,27930.0,0.17901]
["bitfinex","BTCUSD",1680707130702,0.11580229,27956.0,27931.0,0.3597]
["bitfinex","BTCUSD",1680707130927,0.02376001,27947.0,27934.0,0.1]
["bitfinex","BTCUSD",1680707131156,0.03449401,27947.0,27935.0,0.045064]
["bitfinex","BTCUSD",1680707131368,0.07364828,27937.0,27932.0,6e-05]
["bitfinex","BTCUSD",1680707131614,0.07448106,27933.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680707131848,0.010741,27931.0,27921.0,0.1]
["bitfinex","BTCUSD",1680707132067,0.23328148,27930.0,27921.0,0.1]
["bitfinex","BTCUSD",1680707132277,0.014545,27929.0,27921.0,0.1]
["bitfinex","BTCUSD",1680707132496,0.21759571,27928.0,27921.0,0.10018]
["bitfinex","BTCUSD",1680707132712,0.14189681,27927.0,27921.0,0.10018]
["bitfinex","BTCUSD",1680707132926,0.00018,27932.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707133170,1.25,27946.0,27921.0,0.10018]
["bitfinex","BTCUSD",1680707133171,0.00018,27942.0,27927.0,0.40035756]
["bitfinex","BTCUSD",1680707133400,0.07960106,27942.0,27928.0,0.16645745]
["bitfinex","BTCUSD",1680707133612,0.26773417,27941.0,27928.0,0.16645745]
["bitfinex","BTCUSD",1680707133844,0.26773417,27941.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680707133845,0.26773417,27939.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680707134101,0.26773417,27939.0,27919.0,0.00018]
["bitfinex","BTCUSD",1680707134102,0.29995117,27935.0,27919.0,0.00018]
["bitfinex","BTCUSD",1680707134315,0.29995117,27935.0,27919.0,6e-05]
["bitfinex","BTCUSD",1680707134316,0.27279976,27934.0,27919.0,6e-05]
["bitfinex","BTCUSD",1680707134557,0.014118,27933.0,27920.0,0.35471056]
["bitfinex","BTCUSD",1680707134753,0.14189681,27932.0,27921.0,0.1]
["bitfinex","BTCUSD",1680707134978,0.14189681,27932.0,27922.0,0.35471056]
["bitfinex","BTCUSD",1680707135202,0.01784315,27938.0,27924.0,0.35471056]
["bitfinex","BTCUSD",1680707135417,0.14189681,27937.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707135624,0.01784315,27942.0,27928.0,0.143992]
["bitfinex","BTCUSD",1680707135872,0.01784315,27942.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707136083,0.15973996,27942.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707136301,0.14189681,27942.0,27932.0,0.53371056]
["bitfinex","BTCUSD",1680707136515,0.01508251,27946.0,27933.0,0.044674]
["bitfinex","BTCUSD",1680707136727,0.01508251,27946.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707136728,0.39905441,27946.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707136937,0.14189681,27945.0,27934.0,0.35489056]
["bitfinex","BTCUSD",1680707137156,0.14189681,27945.0,27935.0,0.1]
["bitfinex","BTCUSD",1680707137378,0.13689681,27945.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707137596,0.14189681,27945.0,27936.0,0.35489056]
["bitfinex","BTCUSD",1680707137844,0.02376001,27947.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680707138069,0.02376001,27947.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707138289,0.02376001,27947.0,27946.0,0.39914056]
["bitfinex","BTCUSD",1680707138730,0.02376001,27947.0,27946.0,0.39932056]
["bitfinex","BTCUSD",1680707138947,6.001e-05,27947.0,27946.0,0.39914056]
["bitfinex","BTCUSD",1680707139172,6.001e-05,27947.0,27946.0,0.69914056]
["bitfinex","BTCUSD",1680707139390,6.001e-05,27947.0,27946.0,0.39914056]
["bitfinex","BTCUSD",1680707140041,6.001e-05,27947.0,27946.0,0.04443]
["bitfinex","BTCUSD",1680707140275,6.001e-05,27947.0,27941.0,0.042878]
["bitfinex","BTCUSD",1680707140511,0.14195682,27947.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707140815,0.02376001,27951.0,27947.0,0.1]
["bitfinex","BTCUSD",1680707141048,0.02376001,27951.0,27948.0,0.39812456]
["bitfinex","BTCUSD",1680707141256,0.02376001,27951.0,27949.0,0.045183]
["bitfinex","BTCUSD",1680707141571,0.02376001,27951.0,27950.0,0.39948756]
["bitfinex","BTCUSD",1680707141948,0.03949701,27951.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680707142150,0.02376001,27951.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680707142357,0.16565682,27951.0,27948.0,0.043553]
["bitfinex","BTCUSD",1680707142554,0.02376001,27951.0,27949.0,0.35471056]
["bitfinex","BTCUSD",1680707142755,0.02376001,27951.0,27950.0,0.044425]
["bitfinex","BTCUSD",1680707142956,0.02376001,27951.0,27950.0,0.39913556]
["bitfinex","BTCUSD",1680707143586,1e-08,27951.0,27950.0,0.57802556]
["bitfinex","BTCUSD",1680707143928,1e-08,27951.0,27950.0,0.39913556]
["bitfinex","BTCUSD",1680707144755,1e-08,27951.0,27944.0,0.00018]
["bitfinex","BTCUSD",1680707144968,0.14189681,27950.0,27945.0,0.35471056]
["bitfinex","BTCUSD",1680707145181,1e-08,27951.0,27946.0,0.39956456]
["bitfinex","BTCUSD",1680707145400,1e-08,27951.0,27947.0,0.043717]
["bitfinex","BTCUSD",1680707145606,1e-08,27951.0,27948.0,0.35471056]
["bitfinex","BTCUSD",1680707145835,1e-08,27951.0,27949.0,0.042986]
["bitfinex","BTCUSD",1680707146042,1e-08,27951.0,27950.0,0.35471056]
["bitfinex","BTCUSD",1680707146169,1e-08,27951.0,27950.0,0.39842156]
["bitfinex","BTCUSD",1680707146599,1e-08,27951.0,27950.0,0.35471056]
["bitfinex","BTCUSD",1680707147054,1e-08,27951.0,27950.0,0.39807556]
["bitfinex","BTCUSD",1680707154583,0.14189682,27951.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680707154821,0.14189682,27951.0,27939.0,0.28810758]
["bitfinex","BTCUSD",1680707154822,0.14189681,27950.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680707155038,0.14189681,27950.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680707155493,0.14189681,27950.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680707155494,0.51079705,27950.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680707155735,0.016057,27949.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680707155980,0.49660737,27950.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680707155981,0.14189681,27948.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680707156783,1e-08,27951.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707156784,0.00018,27950.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707157011,1e-08,27951.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707157220,1e-08,27951.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680707158079,0.14189682,27951.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680707159582,0.14189681,27950.0,27942.0,0.00018]
["bitfinex","BTCUSD",1680707159827,0.50734037,27950.0,27934.0,0.10018]
["bitfinex","BTCUSD",1680707160035,0.05215481,27949.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707160251,0.14189681,27948.0,27937.0,0.1]
["bitfinex","BTCUSD",1680707160459,0.14189681,27948.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707160888,0.01784315,27947.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707161113,0.14189681,27946.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707161742,0.14195681,27946.0,27945.0,0.02376]
["bitfinex","BTCUSD",1680707161952,0.015256,27946.0,27945.0,0.02376]
["bitfinex","BTCUSD",1680707162169,0.00018,27947.0,27945.0,0.37847056]
["bitfinex","BTCUSD",1680707162399,0.021457,27963.0,27947.0,0.00012]
["bitfinex","BTCUSD",1680707162400,0.49842303,27961.0,27947.0,0.00012]
["bitfinex","BTCUSD",1680707162611,0.49842303,27961.0,27948.0,0.35471056]
["bitfinex","BTCUSD",1680707162826,0.49842303,27961.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707163055,0.14189681,27960.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707163490,0.14189681,27960.0,27948.0,0.53379056]
["bitfinex","BTCUSD",1680707163718,0.14189681,27959.0,27951.0,0.35471056]
["bitfinex","BTCUSD",1680707163932,0.14189681,27959.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707164144,0.14189681,27958.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707164357,0.14189681,27957.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707164583,0.015874,27956.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707164805,0.14189681,27956.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707165016,0.49842303,27961.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707165235,1.28753055,27960.0,27951.0,0.35489056]
["bitfinex","BTCUSD",1680707165439,0.015514,27959.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680707165664,0.015514,27959.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707165869,0.14189681,27959.0,27953.0,0.043937]
["bitfinex","BTCUSD",1680707166089,0.010729,27962.0,27954.0,0.35471056]
["bitfinex","BTCUSD",1680707166359,1.28747922,27961.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707166573,0.015461,27960.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707166792,0.65409681,27964.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707166995,1.44501802,27963.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707167208,1.30277321,27962.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707167422,1.44425769,27961.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707167628,0.015745,27960.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707167848,0.14189681,27960.0,27954.0,0.35489056]
["bitfinex","BTCUSD",1680707168502,0.14189681,27959.0,27955.0,0.35471056]
["bitfinex","BTCUSD",1680707168728,0.14189681,27959.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680707168946,1.79915171,27958.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680707169161,0.015233,27957.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707169377,0.14189681,27956.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707169803,0.01784315,27959.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707170049,0.015586,27958.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707170468,0.15748281,27958.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707170715,0.014662,27957.0,27952.0,0.35489056]
["bitfinex","BTCUSD",1680707170966,0.014662,27957.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680707170967,0.49660737,27956.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680707171200,0.047471,27955.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680707171473,0.35471056,27952.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680707171716,0.00054,27947.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680707171928,0.00054,27947.0,27934.0,0.02530799]
["bitfinex","BTCUSD",1680707171929,0.075146,27945.0,27934.0,0.02530799]
["bitfinex","BTCUSD",1680707172147,0.15731081,27944.0,27934.0,0.38001855]
["bitfinex","BTCUSD",1680707172377,0.015934,27943.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707172614,0.14189681,27942.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707172837,0.015841,27941.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707173049,0.14189681,27940.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707173268,0.14189681,27940.0,27930.0,0.1]
["bitfinex","BTCUSD",1680707173269,0.014651,27939.0,27930.0,0.1]
["bitfinex","BTCUSD",1680707173491,0.014651,27939.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707173492,0.14189681,27938.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707173697,0.00018,27938.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707173924,0.00018,27940.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707174798,0.00018,27941.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707175006,0.14207681,27941.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707175230,0.14207681,27941.0,27935.0,0.1]
["bitfinex","BTCUSD",1680707175435,0.00018,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707175646,0.14207681,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707175860,0.01438768,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707176099,0.00018,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707177162,0.4697,27946.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707177163,0.00018,27942.0,27937.0,0.1]
["bitfinex","BTCUSD",1680707177378,0.00018,27942.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707177590,0.00018,27942.0,27939.0,0.042799]
["bitfinex","BTCUSD",1680707177822,0.00018,27942.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680707178705,0.00012,27942.0,27940.0,0.16975544]
["bitfinex","BTCUSD",1680707178913,0.00054,27947.0,27941.0,0.35471056]
["bitfinex","BTCUSD",1680707179172,0.00054,27947.0,27945.0,0.17892]
["bitfinex","BTCUSD",1680707179389,0.00054,27947.0,27946.0,0.57616356]
["bitfinex","BTCUSD",1680707179829,0.00054,27947.0,27946.0,0.39725356]
["bitfinex","BTCUSD",1680707181120,0.00054,27947.0,27946.0,0.40575356]
["bitfinex","BTCUSD",1680707181556,0.00054,27947.0,27946.0,0.70575356]
["bitfinex","BTCUSD",1680707183050,0.00054,27947.0,27946.0,0.69725356]
["bitfinex","BTCUSD",1680707183264,0.42875,27960.0,27947.0,0.1]
["bitfinex","BTCUSD",1680707183478,0.01073,27958.0,27948.0,0.35471056]
["bitfinex","BTCUSD",1680707183711,0.015259,27957.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707183928,0.15715581,27957.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707184141,0.14189681,27956.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707184350,0.016252,27955.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707184560,0.14189681,27954.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707184767,0.014524,27953.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707184999,0.14189681,27953.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707185222,0.010731,27955.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707185481,0.15708781,27954.0,27948.0,0.00018]
["bitfinex","BTCUSD",1680707185699,0.015413,27953.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680707185920,0.14189681,27953.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680707186140,0.14189681,27953.0,27947.0,0.35489056]
["bitfinex","BTCUSD",1680707186141,0.15673081,27952.0,27947.0,0.35489056]
["bitfinex","BTCUSD",1680707186363,0.015222,27951.0,27947.0,0.35489056]
["bitfinex","BTCUSD",1680707186576,0.15711881,27951.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680707186803,0.015627,27950.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680707187233,0.015408,27952.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680707187440,0.14189681,27952.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680707187656,0.35471056,27955.0,27946.0,0.35489056]
["bitfinex","BTCUSD",1680707187861,0.015037,27954.0,27946.0,0.35489056]
["bitfinex","BTCUSD",1680707188075,0.15693381,27954.0,27946.0,0.35489056]
["bitfinex","BTCUSD",1680707188314,0.015884,27953.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680707188531,0.015884,27953.0,27947.0,0.35489056]
["bitfinex","BTCUSD",1680707188753,0.026403,27956.0,27947.0,0.35489056]
["bitfinex","BTCUSD",1680707188970,0.15739381,27955.0,27948.0,0.35471056]
["bitfinex","BTCUSD",1680707189209,0.015219,27954.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707189421,0.14023731,27959.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707189641,0.22720532,27958.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707189856,0.014991,27957.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707190077,0.14189681,27956.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707190519,0.14189681,27956.0,27949.0,0.221274]
["bitfinex","BTCUSD",1680707190733,0.14189681,27956.0,27950.0,0.35471056]
["bitfinex","BTCUSD",1680707190938,0.06934251,27958.0,27950.0,0.35489056]
["bitfinex","BTCUSD",1680707191156,0.14883106,27957.0,27950.0,0.35489056]
["bitfinex","BTCUSD",1680707191589,0.14189681,27956.0,27950.0,0.35489056]
["bitfinex","BTCUSD",1680707192274,0.00018,27959.0,27950.0,0.35489056]
["bitfinex","BTCUSD",1680707192503,0.42875,27960.0,27950.0,0.35489056]
["bitfinex","BTCUSD",1680707192715,0.57064681,27960.0,27950.0,0.35489056]
["bitfinex","BTCUSD",1680707192925,0.14189681,27959.0,27951.0,0.53359056]
["bitfinex","BTCUSD",1680707193149,0.14189681,27959.0,27952.0,0.044299]
["bitfinex","BTCUSD",1680707193371,0.14189681,27959.0,27953.0,0.35471056]
["bitfinex","BTCUSD",1680707193592,0.010729,27962.0,27953.0,0.35489056]
["bitfinex","BTCUSD",1680707193823,0.15262581,27962.0,27953.0,0.35489056]
["bitfinex","BTCUSD",1680707194028,0.14189681,27961.0,27953.0,0.35489056]
["bitfinex","BTCUSD",1680707195620,0.14189681,27960.0,27953.0,0.35489056]
["bitfinex","BTCUSD",1680707197311,0.16335681,27959.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680707197535,1.39741678,27958.0,27948.0,0.00018]
["bitfinex","BTCUSD",1680707197763,1.95481096,27957.0,27944.0,0.35489056]
["bitfinex","BTCUSD",1680707197981,0.075125,27954.0,27944.0,0.35489056]
["bitfinex","BTCUSD",1680707198228,0.51157637,27953.0,27944.0,0.00018]
["bitfinex","BTCUSD",1680707198414,0.075131,27951.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680707198630,0.51146737,27950.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680707198837,0.032203,27947.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680707199067,0.51174837,27946.0,27936.0,0.35489056]
["bitfinex","BTCUSD",1680707199287,0.010736,27944.0,27936.0,0.35489056]
["bitfinex","BTCUSD",1680707199505,0.15669281,27943.0,27936.0,0.35489056]
["bitfinex","BTCUSD",1680707199730,0.015635,27942.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680707199939,0.50734437,27941.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680707200151,0.014823,27940.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707200380,0.010737,27939.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707200592,0.016126,27938.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707200836,0.14189681,27937.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680707201047,0.047921,27936.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707201255,0.15680181,27935.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707201465,0.026217,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707201684,0.015748,27933.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707202139,0.01074,27933.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707202357,0.014991,27932.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707202771,0.014954,27933.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707203008,0.4984,27937.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680707203225,0.026033,27936.0,27932.0,0.35489056]
["bitfinex","BTCUSD",1680707203444,0.014754,27935.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680707203644,0.010739,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707203845,0.015423,27933.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707204473,0.014483,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707204738,0.014483,27934.0,27931.0,0.35489056]
["bitfinex","BTCUSD",1680707204952,0.015006,27936.0,27931.0,0.35489056]
["bitfinex","BTCUSD",1680707205937,0.14189681,27935.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707206148,0.4984,27937.0,27931.0,0.35489056]
["bitfinex","BTCUSD",1680707206149,0.014679,27934.0,27931.0,0.35489056]
["bitfinex","BTCUSD",1680707206362,0.025418,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707206585,0.025418,27934.0,27925.0,0.1]
["bitfinex","BTCUSD",1680707206586,0.75471056,27932.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680707206819,0.75471056,27932.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680707206820,0.3584,27928.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680707207036,0.3584,27928.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707207037,0.114688,27927.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707207255,0.114688,27927.0,27915.0,0.35471056]
["bitfinex","BTCUSD",1680707207256,0.010743,27924.0,27915.0,0.35471056]
["bitfinex","BTCUSD",1680707207476,0.51144137,27923.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707207700,0.010744,27921.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707207919,0.51161537,27920.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707208144,0.391597,27919.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707208382,0.51122637,27918.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707208599,0.048686,27917.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707208817,0.37017256,27916.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707209042,0.14452974,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707209250,0.64131711,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707209466,0.40198456,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707209709,0.36974556,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707209921,0.40198456,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707211849,0.047274,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707212067,0.025601,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707212301,0.014855,27915.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707212508,0.042974,27924.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707212509,0.00018,27919.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707212712,0.02594,27920.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707212919,0.015464,27919.0,27914.0,0.37621056]
["bitfinex","BTCUSD",1680707213131,0.015644,27919.0,27914.0,0.37621056]
["bitfinex","BTCUSD",1680707213342,0.015464,27919.0,27914.0,0.37621056]
["bitfinex","BTCUSD",1680707213552,0.015727,27920.0,27915.0,0.35471056]
["bitfinex","BTCUSD",1680707213761,0.042968,27928.0,27915.0,0.35471056]
["bitfinex","BTCUSD",1680707213762,0.00018,27923.0,27916.0,0.1]
["bitfinex","BTCUSD",1680707213975,0.00018,27923.0,27917.0,0.35471056]
["bitfinex","BTCUSD",1680707214189,0.00018,27924.0,27917.0,0.35471056]
["bitfinex","BTCUSD",1680707214397,0.00018,27924.0,27916.0,0.1]
["bitfinex","BTCUSD",1680707214398,0.00018,27931.0,27919.0,0.53379056]
["bitfinex","BTCUSD",1680707214624,0.00018,27934.0,27921.0,0.35471056]
["bitfinex","BTCUSD",1680707214835,0.041258,27933.0,27923.0,0.35471056]
["bitfinex","BTCUSD",1680707215048,0.00018,27933.0,27923.0,0.53377056]
["bitfinex","BTCUSD",1680707215254,0.14189681,27933.0,27924.0,0.144442]
["bitfinex","BTCUSD",1680707215461,0.14189681,27933.0,27925.0,0.39702956]
["bitfinex","BTCUSD",1680707215667,0.15610449,27933.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707215884,0.14189681,27932.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707216105,0.01459,27931.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707216315,0.14189681,27931.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707216524,0.14207681,27931.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707216744,0.00018,27931.0,27926.0,0.1]
["bitfinex","BTCUSD",1680707216953,0.010739,27934.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707217177,0.00018,27935.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707217460,0.15764381,27935.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707217668,0.015041,27934.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707217877,0.15693781,27934.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707218092,0.14207681,27934.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707218731,0.14189681,27933.0,27928.0,0.1]
["bitfinex","BTCUSD",1680707218943,0.15610449,27933.0,27926.0,0.1]
["bitfinex","BTCUSD",1680707219160,0.15790381,27932.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707219371,0.047847,27931.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680707219583,0.15730381,27930.0,27923.0,0.35471056]
["bitfinex","BTCUSD",1680707219790,0.014948,27929.0,27923.0,0.35471056]
["bitfinex","BTCUSD",1680707220015,0.14189681,27928.0,27923.0,0.35471056]
["bitfinex","BTCUSD",1680707220222,0.14207681,27928.0,27923.0,0.35471056]
["bitfinex","BTCUSD",1680707220884,0.35471056,27926.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680707221095,0.35471056,27926.0,27914.0,0.02168]
["bitfinex","BTCUSD",1680707221096,0.35471056,27923.0,27914.0,0.02168]
["bitfinex","BTCUSD",1680707221303,0.075212,27921.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707221520,0.51297237,27920.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707221728,0.015389,27919.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707221941,0.15264181,27918.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707222173,0.03221608,27917.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707222399,0.51210637,27916.0,27914.0,0.0215]
["bitfinex","BTCUSD",1680707222617,0.0645,27913.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707222835,0.69066137,27912.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707223062,0.45684581,27911.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707223284,0.44472156,27910.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707223503,0.31588,27909.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707223761,0.40206256,27908.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707223966,0.47656832,27908.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707224179,0.77656832,27908.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707224390,0.047352,27908.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707224600,0.38056356,27908.0,27907.0,0.028648]
["bitfinex","BTCUSD",1680707224815,0.38056356,27908.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680707224816,0.5,27907.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680707225056,0.35471056,27905.0,27898.0,0.0015]
["bitfinex","BTCUSD",1680707225266,0.4,27898.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680707225479,0.4,27898.0,27886.0,0.00355366]
["bitfinex","BTCUSD",1680707225480,0.075281,27895.0,27886.0,0.00355366]
["bitfinex","BTCUSD",1680707225691,0.015419,27894.0,27886.0,0.00355366]
["bitfinex","BTCUSD",1680707225904,0.032266,27893.0,27886.0,0.00355366]
["bitfinex","BTCUSD",1680707226132,0.015306,27892.0,27888.0,56.94903784]
["bitfinex","BTCUSD",1680707226368,0.35471056,27889.0,27888.0,56.89881669]
["bitfinex","BTCUSD",1680707226582,2.26541637,27889.0,27888.0,56.88830144]
["bitfinex","BTCUSD",1680707226793,4.68586637,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707227004,6.18384947,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707227214,6.04195266,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707227426,6.96981266,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707227672,7.01485719,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707227886,5.93270034,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707228094,6.33270034,27889.0,27888.0,56.77643992]
["bitfinex","BTCUSD",1680707228306,6.33270034,27889.0,27888.0,56.77649992]
["bitfinex","BTCUSD",1680707228539,6.33252034,27889.0,27888.0,56.77661992]
["bitfinex","BTCUSD",1680707228965,7.22113978,27889.0,27888.0,52.5660628]
["bitfinex","BTCUSD",1680707229173,5.82783996,27889.0,27888.0,41.85545367]
["bitfinex","BTCUSD",1680707229392,3.60588303,27889.0,27888.0,39.38606233]
["bitfinex","BTCUSD",1680707229611,3.40962021,27889.0,27888.0,39.34882908]
["bitfinex","BTCUSD",1680707229829,1.37998049,27889.0,27888.0,39.34876908]
["bitfinex","BTCUSD",1680707230080,1.21799049,27889.0,27888.0,39.34894908]
["bitfinex","BTCUSD",1680707230328,0.71042149,27889.0,27888.0,39.32943592]
["bitfinex","BTCUSD",1680707230548,0.583924,27891.0,27890.0,6e-05]
["bitfinex","BTCUSD",1680707230549,0.2409,27891.0,27890.0,6e-05]
["bitfinex","BTCUSD",1680707230760,0.283444,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680707230963,0.021032,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680707231174,0.042544,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707231390,0.021508,27896.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680707231646,0.17237199,27899.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707231647,0.00766,27895.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707231861,0.12947999,27899.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680707231862,0.12929999,27899.0,27894.0,0.35471056]
["bitfinex","BTCUSD",1680707232072,0.14005299,27899.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680707232276,0.14005299,27899.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680707232491,0.2819498,27899.0,27892.0,0.1]
["bitfinex","BTCUSD",1680707232718,0.14005299,27899.0,27893.0,0.35471056]
["bitfinex","BTCUSD",1680707232987,0.14005299,27899.0,27893.0,0.35489056]
["bitfinex","BTCUSD",1680707233425,0.14005299,27899.0,27894.0,0.35471056]
["bitfinex","BTCUSD",1680707233646,0.14005299,27899.0,27894.0,0.35489056]
["bitfinex","BTCUSD",1680707234079,0.03954995,27899.0,27894.0,0.35489056]
["bitfinex","BTCUSD",1680707234322,0.02879695,27899.0,27894.0,0.35489056]
["bitfinex","BTCUSD",1680707234557,0.02879695,27899.0,27895.0,0.35471056]
["bitfinex","BTCUSD",1680707234558,0.03954995,27899.0,27895.0,0.35471056]
["bitfinex","BTCUSD",1680707234794,6.95e-06,27899.0,27895.0,0.35471056]
["bitfinex","BTCUSD",1680707235443,6.95e-06,27899.0,27896.0,0.1]
["bitfinex","BTCUSD",1680707235664,0.042999,27908.0,27898.0,0.1]
["bitfinex","BTCUSD",1680707235875,0.010752,27901.0,27899.0,0.03379]
["bitfinex","BTCUSD",1680707236094,0.021502,27904.0,27899.0,0.35471056]
["bitfinex","BTCUSD",1680707236302,0.010752,27901.0,27899.0,0.03397]
["bitfinex","BTCUSD",1680707236539,0.021503,27903.0,27898.0,0.10018]
["bitfinex","BTCUSD",1680707236764,0.010752,27902.0,27898.0,0.13379]
["bitfinex","BTCUSD",1680707236977,0.032255,27902.0,27898.0,0.10018]
["bitfinex","BTCUSD",1680707237835,0.010752,27902.0,27898.0,0.10018]
["bitfinex","BTCUSD",1680707238273,0.01075,27906.0,27899.0,0.35471056]
["bitfinex","BTCUSD",1680707238480,0.01075,27906.0,27900.0,0.03379]
["bitfinex","BTCUSD",1680707238702,0.021678,27910.0,27901.0,0.35471056]
["bitfinex","BTCUSD",1680707238918,0.010749,27910.0,27902.0,0.03379]
["bitfinex","BTCUSD",1680707239127,0.0645,27913.0,27903.0,0.39357862]
["bitfinex","BTCUSD",1680707239378,0.010748,27912.0,27904.0,0.03379]
["bitfinex","BTCUSD",1680707239590,0.010748,27912.0,27905.0,0.35471056]
["bitfinex","BTCUSD",1680707239803,0.010748,27912.0,27906.0,0.03379]
["bitfinex","BTCUSD",1680707240015,0.010748,27912.0,27907.0,0.35471056]
["bitfinex","BTCUSD",1680707240224,0.010748,27912.0,27908.0,0.03379]
["bitfinex","BTCUSD",1680707240436,0.010748,27912.0,27904.0,0.1]
["bitfinex","BTCUSD",1680707240643,0.14189681,27911.0,27905.0,0.38850056]
["bitfinex","BTCUSD",1680707240861,0.3,27917.0,27905.0,0.38850056]
["bitfinex","BTCUSD",1680707240862,0.6999,27931.0,27910.0,0.35471056]
["bitfinex","BTCUSD",1680707241072,0.00880085,27923.0,27914.0,0.001791]
["bitfinex","BTCUSD",1680707241290,1.80797741,27941.0,27922.0,0.35471056]
["bitfinex","BTCUSD",1680707241503,0.00012,27942.0,27927.0,0.03379]
["bitfinex","BTCUSD",1680707241504,0.01074,27933.0,27927.0,0.03379]
["bitfinex","BTCUSD",1680707241740,0.032219,27933.0,27928.0,0.35471056]
["bitfinex","BTCUSD",1680707241970,0.032219,27933.0,27929.0,0.03379]
["bitfinex","BTCUSD",1680707242180,0.032219,27933.0,27929.0,0.03397]
["bitfinex","BTCUSD",1680707242817,0.17411581,27933.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707243038,0.17411581,27933.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680707243308,0.15973996,27932.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707243516,0.21708381,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707243938,0.075187,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707244151,0.075187,27931.0,27926.0,0.03397]
["bitfinex","BTCUSD",1680707244381,0.21708381,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707244595,0.23492696,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707244804,0.09303015,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707245228,0.075187,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707245687,0.010741,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707246358,0.15263781,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707246590,0.17048096,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707247427,0.02858415,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707247836,0.17048096,27931.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707248044,0.00036,27925.0,27918.0,0.1]
["bitfinex","BTCUSD",1680707248275,0.14189681,27924.0,27919.0,0.36471056]
["bitfinex","BTCUSD",1680707248518,0.14189681,27924.0,27920.0,0.156025]
["bitfinex","BTCUSD",1680707248730,0.00036,27925.0,27921.0,0.054123]
["bitfinex","BTCUSD",1680707248936,0.00036,27925.0,27922.0,0.35650056]
["bitfinex","BTCUSD",1680707249148,0.00036,27925.0,27923.0,0.05471]
["bitfinex","BTCUSD",1680707249367,0.00036,27925.0,27924.0,0.35471056]
["bitfinex","BTCUSD",1680707249596,0.00036,27925.0,27924.0,0.40783956]
["bitfinex","BTCUSD",1680707250070,0.010741,27929.0,27924.0,0.053129]
["bitfinex","BTCUSD",1680707250288,0.021481,27932.0,27924.0,0.053129]
["bitfinex","BTCUSD",1680707250289,0.010741,27930.0,27924.0,0.03379]
["bitfinex","BTCUSD",1680707250493,0.01784315,27931.0,27925.0,0.38850056]
["bitfinex","BTCUSD",1680707250704,0.02858315,27931.0,27926.0,0.03379]
["bitfinex","BTCUSD",1680707251161,0.28436717,27930.0,27921.0,0.00018]
["bitfinex","BTCUSD",1680707251370,0.032226,27928.0,27918.0,0.10018]
["bitfinex","BTCUSD",1680707251574,0.14189681,27927.0,27919.0,0.35471056]
["bitfinex","BTCUSD",1680707251779,0.010742,27926.0,27919.0,0.35471056]
["bitfinex","BTCUSD",1680707251990,0.00018,27927.0,27919.0,0.41602852]
["bitfinex","BTCUSD",1680707252212,0.17184,27938.0,27920.0,0.053027]
["bitfinex","BTCUSD",1680707252213,0.00018,27930.0,27920.0,0.053027]
["bitfinex","BTCUSD",1680707252449,0.14189681,27930.0,27923.0,0.00179]
["bitfinex","BTCUSD",1680707252660,0.00018,27930.0,27924.0,0.35471056]
["bitfinex","BTCUSD",1680707252873,0.00018,27932.0,27924.0,0.39215062]
["bitfinex","BTCUSD",1680707253099,0.00018,27935.0,27924.0,0.39573162]
["bitfinex","BTCUSD",1680707253313,0.14189681,27935.0,27924.0,0.33695136]
["bitfinex","BTCUSD",1680707253530,0.14207681,27935.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707253781,0.14189681,27935.0,27928.0,0.00179]
["bitfinex","BTCUSD",1680707253988,0.00018,27936.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707254199,0.010738,27938.0,27929.0,0.35650056]
["bitfinex","BTCUSD",1680707254408,0.15263481,27938.0,27929.0,0.35650056]
["bitfinex","BTCUSD",1680707254613,0.15281481,27938.0,27929.0,0.35650056]
["bitfinex","BTCUSD",1680707254823,0.14207681,27938.0,27929.0,0.39250862]
["bitfinex","BTCUSD",1680707255455,0.14207681,27938.0,27930.0,0.052966]
["bitfinex","BTCUSD",1680707255658,0.14195681,27938.0,27932.0,0.00179]
["bitfinex","BTCUSD",1680707255861,0.15263481,27938.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707256081,0.14189681,27937.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707256278,0.14189681,27937.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680707256279,0.032217,27935.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680707256494,0.032217,27935.0,27922.0,0.10018]
["bitfinex","BTCUSD",1680707256495,0.45113696,27929.0,27922.0,0.10018]
["bitfinex","BTCUSD",1680707256693,0.14189681,27928.0,27924.0,0.00179]
["bitfinex","BTCUSD",1680707256902,0.14189681,27928.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707257111,0.45131696,27929.0,27926.0,0.00179]
["bitfinex","BTCUSD",1680707257349,0.45131696,27929.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707257569,0.45131696,27929.0,27926.0,0.00179]
["bitfinex","BTCUSD",1680707257570,0.34321154,27928.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707257774,0.34321154,27928.0,27919.0,0.00018]
["bitfinex","BTCUSD",1680707257775,0.032226,27927.0,27919.0,0.00018]
["bitfinex","BTCUSD",1680707257988,0.14189681,27926.0,27918.0,0.45471056]
["bitfinex","BTCUSD",1680707258209,0.010743,27924.0,27918.0,0.45471056]
["bitfinex","BTCUSD",1680707258422,0.14189681,27923.0,27918.0,0.45471056]
["bitfinex","BTCUSD",1680707258637,0.14189681,27923.0,27919.0,0.35471056]
["bitfinex","BTCUSD",1680707259074,0.00018,27924.0,27919.0,0.35471056]
["bitfinex","BTCUSD",1680707259281,0.010743,27924.0,27919.0,0.41019962]
["bitfinex","BTCUSD",1680707259493,0.45113696,27929.0,27922.0,0.35471056]
["bitfinex","BTCUSD",1680707259705,0.45113696,27929.0,27924.0,0.005371]
["bitfinex","BTCUSD",1680707259924,0.45113696,27929.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707260162,0.45131696,27929.0,27928.0,0.054649]
["bitfinex","BTCUSD",1680707260369,0.45119696,27929.0,27928.0,0.40947956]
["bitfinex","BTCUSD",1680707260583,0.45113696,27929.0,27928.0,0.45944952]
["bitfinex","BTCUSD",1680707260801,0.00018,27930.0,27929.0,0.04999959]
["bitfinex","BTCUSD",1680707261018,0.010738,27938.0,27930.0,0.05094491]
["bitfinex","BTCUSD",1680707261247,0.010738,27939.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707261476,0.021654,27941.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680707261690,0.021654,27941.0,27933.0,0.04076186]
["bitfinex","BTCUSD",1680707261691,0.010737,27940.0,27933.0,0.04076186]
["bitfinex","BTCUSD",1680707261906,0.010737,27940.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707263001,0.15263381,27940.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707265454,0.14189681,27931.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707265658,0.00018,27932.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707265867,0.14189681,27932.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707266080,0.14207681,27932.0,27926.0,0.40463002]
["bitfinex","BTCUSD",1680707266727,0.15281681,27932.0,27926.0,0.40463002]
["bitfinex","BTCUSD",1680707266927,0.15281681,27932.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680707267342,0.00018,27932.0,27926.0,0.35650056]
["bitfinex","BTCUSD",1680707267546,0.00018,27935.0,27928.0,0.35471056]
["bitfinex","BTCUSD",1680707267760,0.00018,27935.0,27930.0,0.00179]
["bitfinex","BTCUSD",1680707267971,0.00018,27936.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707268174,0.010918,27938.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707268390,0.00018,27938.0,27931.0,0.39036062]
["bitfinex","BTCUSD",1680707268621,1.28862876,27939.0,27931.0,0.39215062]
["bitfinex","BTCUSD",1680707268838,0.00018,27939.0,27932.0,0.03957306]
["bitfinex","BTCUSD",1680707269070,1.28875157,27941.0,27934.0,0.001789]
["bitfinex","BTCUSD",1680707269458,1.28875157,27941.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707269460,0.34199395,27940.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707269655,0.34199395,27940.0,27927.0,0.1]
["bitfinex","BTCUSD",1680707269656,0.075167,27937.0,27927.0,0.1]
["bitfinex","BTCUSD",1680707269860,0.14189681,27936.0,27928.0,0.35471056]
["bitfinex","BTCUSD",1680707270197,0.010739,27935.0,27928.0,0.35471056]
["bitfinex","BTCUSD",1680707270332,0.14189681,27934.0,27928.0,0.35471056]
["bitfinex","BTCUSD",1680707270750,0.14189681,27934.0,27928.0,0.35650056]
["bitfinex","BTCUSD",1680707270946,0.14189681,27934.0,27929.0,0.35650056]
["bitfinex","BTCUSD",1680707271275,0.00018,27935.0,27929.0,0.39250862]
["bitfinex","BTCUSD",1680707271473,0.010737,27939.0,27929.0,0.39250862]
["bitfinex","BTCUSD",1680707271474,1.28865865,27938.0,27929.0,0.39250862]
["bitfinex","BTCUSD",1680707271648,1.28865865,27937.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680707271849,0.00018,27937.0,27933.0,0.005368]
["bitfinex","BTCUSD",1680707272123,0.00018,27940.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707272326,0.00018,27940.0,27935.0,0.001789]
["bitfinex","BTCUSD",1680707272528,0.00018,27940.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707272926,1.28873738,27940.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707273392,1.28855738,27939.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707273607,0.00018,27939.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707273820,1.29944748,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707274043,1.28853148,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707274258,1.28853148,27940.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707274513,1.28853148,27939.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707274723,0.00018,27939.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707274933,0.00018,27940.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707275147,1.28869363,27940.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707275368,1.28869363,27940.0,27936.0,0.35649956]
["bitfinex","BTCUSD",1680707275369,0.00018,27940.0,27936.0,0.35649956]
["bitfinex","BTCUSD",1680707275586,0.00018,27942.0,27936.0,0.35649956]
["bitfinex","BTCUSD",1680707275825,0.00018,27942.0,27936.0,0.39250742]
["bitfinex","BTCUSD",1680707276029,0.00018,27942.0,27937.0,0.1]
["bitfinex","BTCUSD",1680707276239,0.00018,27942.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707276879,1.28860902,27942.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707277083,1.29934502,27942.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707277314,1.29934502,27942.0,27938.0,0.00012]
["bitfinex","BTCUSD",1680707277315,1.2062986,27941.0,27938.0,0.00012]
["bitfinex","BTCUSD",1680707277538,0.00018,27943.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680707277783,0.02365,27945.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680707277784,6e-05,27944.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707278000,0.02365,27945.0,27943.0,0.058721]
["bitfinex","BTCUSD",1680707278215,0.02365,27945.0,27944.0,0.154764]
["bitfinex","BTCUSD",1680707278439,0.02365,27952.0,27944.0,0.66441672]
["bitfinex","BTCUSD",1680707278660,0.14189681,27948.0,27945.0,0.056336]
["bitfinex","BTCUSD",1680707278875,0.14189681,27948.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707278876,0.010734,27948.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680707279097,0.14189681,27947.0,27941.0,0.35649956]
["bitfinex","BTCUSD",1680707279316,0.14189681,27947.0,27941.0,0.35667956]
["bitfinex","BTCUSD",1680707279549,0.14189681,27946.0,27941.0,0.35667956]
["bitfinex","BTCUSD",1680707279764,0.14189681,27946.0,27941.0,0.35489056]
["bitfinex","BTCUSD",1680707279984,0.14189681,27946.0,27941.0,0.35667956]
["bitfinex","BTCUSD",1680707280423,0.00018,27949.0,27941.0,0.35489056]
["bitfinex","BTCUSD",1680707280645,0.14189681,27948.0,27941.0,0.35471056]
["bitfinex","BTCUSD",1680707280881,0.17047396,27948.0,27941.0,0.35489056]
["bitfinex","BTCUSD",1680707281103,0.15973996,27948.0,27941.0,0.39037962]
["bitfinex","BTCUSD",1680707281291,0.17047396,27948.0,27941.0,0.39019962]
["bitfinex","BTCUSD",1680707281527,0.17047396,27948.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680707281528,0.14189681,27947.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680707281739,0.010735,27946.0,27938.0,0.01]
["bitfinex","BTCUSD",1680707281965,0.14189681,27945.0,27939.0,0.35471056]
["bitfinex","BTCUSD",1680707282242,0.14189681,27945.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707282458,0.00018,27948.0,27943.0,0.36007756]
["bitfinex","BTCUSD",1680707282676,0.02365,27952.0,27943.0,0.35649956]
["bitfinex","BTCUSD",1680707282897,0.02365,27952.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680707283121,0.16554681,27952.0,27944.0,0.03547106]
["bitfinex","BTCUSD",1680707283333,0.02383,27952.0,27945.0,0.35649956]
["bitfinex","BTCUSD",1680707283540,0.02365,27952.0,27945.0,0.35649956]
["bitfinex","BTCUSD",1680707283758,0.02365,27952.0,27946.0,0.03919706]
["bitfinex","BTCUSD",1680707283978,0.02365,27952.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680707284827,0.02365,27952.0,27947.0,0.35649956]
["bitfinex","BTCUSD",1680707285469,0.02365,27952.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680707285698,0.34045715,27951.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680707285922,0.075135,27950.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680707286145,0.075135,27950.0,27939.0,0.35471056]
["bitfinex","BTCUSD",1680707286146,0.34103329,27949.0,27939.0,0.35471056]
["bitfinex","BTCUSD",1680707286372,0.010734,27946.0,27939.0,0.35489056]
["bitfinex","BTCUSD",1680707286601,0.14189681,27945.0,27939.0,0.35489056]
["bitfinex","BTCUSD",1680707286824,0.15263181,27945.0,27939.0,0.35489056]
["bitfinex","BTCUSD",1680707287886,0.19952069,27944.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680707288108,0.19952069,27944.0,27935.0,0.1]
["bitfinex","BTCUSD",1680707288109,0.21704981,27943.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707288354,0.19990497,27942.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680707288610,0.19990497,27942.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707288611,0.032212,27940.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707288825,0.14189681,27939.0,27934.0,0.35489056]
["bitfinex","BTCUSD",1680707289042,0.010738,27938.0,27934.0,0.35489056]
["bitfinex","BTCUSD",1680707289256,0.00018,27941.0,27935.0,0.03548906]
["bitfinex","BTCUSD",1680707289471,0.010737,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707291419,0.15263381,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707291630,0.010737,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707292601,0.15263381,27941.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680707292819,0.15263381,27941.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707292820,0.14189681,27940.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707293032,0.010737,27939.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680707293250,0.15263381,27939.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680707293476,0.042946,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707293477,0.021653,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707293690,0.010737,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707294709,0.021473,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707294955,0.010736,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707295163,0.15263281,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707295344,0.010736,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707295577,0.15263281,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707295785,0.15281281,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707295962,0.15263281,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707296206,0.15263281,27942.0,27936.0,0.39120142]
["bitfinex","BTCUSD",1680707296207,0.15281281,27942.0,27936.0,0.39120142]
["bitfinex","BTCUSD",1680707296631,0.15281281,27942.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707296849,0.15281281,27942.0,27934.0,0.010018]
["bitfinex","BTCUSD",1680707296850,0.19990497,27940.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707297060,0.19990497,27940.0,27928.0,0.1]
["bitfinex","BTCUSD",1680707297061,0.032214,27938.0,27928.0,0.10018]
["bitfinex","BTCUSD",1680707297275,0.032214,27938.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707297276,0.14189681,27937.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707297527,0.14189681,27937.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707297528,0.032217,27935.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707297713,0.14189681,27934.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707297971,0.01074,27933.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707298180,0.15263681,27933.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707298631,0.01074,27933.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707299950,0.021478,27936.0,27929.0,0.41037962]
["bitfinex","BTCUSD",1680707300209,0.010916,27941.0,27930.0,0.00179]
["bitfinex","BTCUSD",1680707300427,0.010736,27941.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707300654,0.15263281,27941.0,27933.0,0.001789]
["bitfinex","BTCUSD",1680707300871,0.15263281,27941.0,27931.0,0.35829056]
["bitfinex","BTCUSD",1680707300872,0.010916,27941.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707301092,0.010736,27941.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707301547,0.15263281,27941.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707303009,0.15275281,27941.0,27934.0,0.35462108]
["bitfinex","BTCUSD",1680707303228,0.15281281,27941.0,27935.0,0.03546211]
["bitfinex","BTCUSD",1680707303449,0.00018,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707303687,0.24345855,27947.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707303688,0.010736,27942.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707303901,0.010736,27941.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707304115,0.15263281,27941.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707304329,0.15263281,27941.0,27932.0,0.1]
["bitfinex","BTCUSD",1680707304330,0.14189681,27940.0,27932.0,0.1]
["bitfinex","BTCUSD",1680707304576,0.075166,27938.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707304783,0.14189681,27937.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707304987,0.032217,27935.0,27929.0,0.35489056]
["bitfinex","BTCUSD",1680707305239,0.14189681,27934.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707305446,0.01074,27933.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707305664,0.15263681,27933.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707306088,0.01074,27933.0,27928.0,0.1]
["bitfinex","BTCUSD",1680707306298,0.14189681,27933.0,27928.0,0.45471056]
["bitfinex","BTCUSD",1680707306715,0.010919,27934.0,27928.0,0.45471056]
["bitfinex","BTCUSD",1680707306930,0.15263581,27934.0,27928.0,0.52019962]
["bitfinex","BTCUSD",1680707307152,0.15263581,27934.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707307153,0.00018,27934.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707307388,0.00018,27939.0,27930.0,0.00537]
["bitfinex","BTCUSD",1680707307584,0.010737,27941.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707307870,0.010737,27941.0,27932.0,0.00179]
["bitfinex","BTCUSD",1680707307871,0.010917,27941.0,27932.0,0.00179]
["bitfinex","BTCUSD",1680707308096,0.010917,27941.0,27933.0,0.35471056]
["bitfinex","BTCUSD",1680707308317,0.15281381,27941.0,27933.0,0.39036062]
["bitfinex","BTCUSD",1680707308533,0.15281381,27941.0,27930.0,0.00358]
["bitfinex","BTCUSD",1680707308534,0.493761,27940.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707308750,0.032214,27937.0,27928.0,0.18598]
["bitfinex","BTCUSD",1680707308958,0.14189681,27936.0,27928.0,0.54069056]
["bitfinex","BTCUSD",1680707309157,0.010739,27935.0,27928.0,0.54087056]
["bitfinex","BTCUSD",1680707309416,0.14189681,27934.0,27928.0,0.18598]
["bitfinex","BTCUSD",1680707309622,0.14189681,27934.0,27928.0,0.54087056]
["bitfinex","BTCUSD",1680707309843,0.15263581,27934.0,27928.0,0.54075056]
["bitfinex","BTCUSD",1680707310058,0.14189681,27934.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707310275,0.021477,27936.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707310276,0.00018,27936.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707310504,0.14189681,27936.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707310729,0.14207681,27936.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707310951,0.15281481,27936.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707311389,0.15281481,27936.0,27928.0,0.18616]
["bitfinex","BTCUSD",1680707311390,0.14189681,27935.0,27928.0,0.18616]
["bitfinex","BTCUSD",1680707311620,0.14189681,27935.0,27928.0,0.18598]
["bitfinex","BTCUSD",1680707311621,0.36330802,27934.0,27928.0,0.18598]
["bitfinex","BTCUSD",1680707311835,0.36330802,27934.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707311836,0.14189681,27933.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680707312051,0.01074,27931.0,27925.0,0.042694]
["bitfinex","BTCUSD",1680707312268,0.14189681,27930.0,27925.0,0.042694]
["bitfinex","BTCUSD",1680707312943,0.14189681,27930.0,27925.0,0.39740456]
["bitfinex","BTCUSD",1680707313605,0.01074,27931.0,27925.0,0.39740456]
["bitfinex","BTCUSD",1680707313812,0.15263681,27931.0,27925.0,0.39740456]
["bitfinex","BTCUSD",1680707314051,0.15275681,27931.0,27924.0,0.10006]
["bitfinex","BTCUSD",1680707314271,0.14189681,27930.0,27924.0,0.45471056]
["bitfinex","BTCUSD",1680707314483,0.14189681,27930.0,27924.0,0.49350556]
["bitfinex","BTCUSD",1680707314698,0.14189681,27930.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707314905,0.010741,27930.0,27926.0,0.052512]
["bitfinex","BTCUSD",1680707315127,0.01074,27932.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707315339,0.010741,27930.0,27924.0,0.1]
["bitfinex","BTCUSD",1680707315550,0.14189681,27929.0,27924.0,0.1]
["bitfinex","BTCUSD",1680707316187,0.00018,27930.0,27924.0,0.1]
["bitfinex","BTCUSD",1680707316411,0.00018,27932.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707316618,0.08295855,27940.0,27925.0,0.35471056]
["bitfinex","BTCUSD",1680707316619,0.00018,27934.0,27927.0,0.00537]
["bitfinex","BTCUSD",1680707316827,0.00018,27934.0,27928.0,0.40679256]
["bitfinex","BTCUSD",1680707317036,0.00018,27934.0,27928.0,0.35650056]
["bitfinex","BTCUSD",1680707317655,0.00018,27934.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707318293,0.00018,27934.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707318709,0.00018,27934.0,27930.0,0.35650056]
["bitfinex","BTCUSD",1680707318931,0.010739,27934.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707319124,0.14189681,27934.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707319337,0.00018,27934.0,27929.0,0.45650056]
["bitfinex","BTCUSD",1680707319539,0.14189681,27934.0,27929.0,0.45471056]
["bitfinex","BTCUSD",1680707319744,0.00018,27934.0,27929.0,0.45471056]
["bitfinex","BTCUSD",1680707319956,0.010739,27935.0,27929.0,0.45471056]
["bitfinex","BTCUSD",1680707320156,0.14189681,27935.0,27929.0,0.45471056]
["bitfinex","BTCUSD",1680707320365,0.00018,27935.0,27929.0,0.45650056]
["bitfinex","BTCUSD",1680707320565,0.14189681,27935.0,27929.0,0.45650056]
["bitfinex","BTCUSD",1680707320784,0.14207681,27935.0,27929.0,0.45471056]
["bitfinex","BTCUSD",1680707320987,0.00018,27935.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707321227,0.00018,27937.0,27931.0,0.00179]
["bitfinex","BTCUSD",1680707321405,0.00012,27937.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707321648,0.00018,27937.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707321858,0.010918,27937.0,27929.0,0.10179]
["bitfinex","BTCUSD",1680707322035,0.14189681,27936.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707322184,0.14207681,27936.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707322391,0.00018,27936.0,27930.0,0.35650056]
["bitfinex","BTCUSD",1680707322744,0.00018,27936.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707322745,0.15263481,27936.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707322968,0.15263481,27936.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707322969,0.14189681,27935.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707323171,0.14189681,27934.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707323809,0.00018,27935.0,27930.0,0.35471056]
["bitfinex","BTCUSD",1680707324012,0.010918,27939.0,27931.0,0.053672]
["bitfinex","BTCUSD",1680707324227,0.010917,27939.0,27931.0,0.40838256]
["bitfinex","BTCUSD",1680707324438,0.15281381,27939.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680707324644,0.010917,27939.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680707324851,0.15281381,27939.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680707325493,0.14189681,27938.0,27929.0,0.1]
["bitfinex","BTCUSD",1680707325684,0.14189681,27938.0,27928.0,0.00197]
["bitfinex","BTCUSD",1680707325685,0.010739,27936.0,27927.0,0.03545]
["bitfinex","BTCUSD",1680707325910,0.14189681,27935.0,27927.0,0.35471056]
["bitfinex","BTCUSD",1680707326124,0.14207681,27935.0,27928.0,0.35471056]
["bitfinex","BTCUSD",1680707326360,0.00018,27936.0,27930.0,0.00179]
["bitfinex","BTCUSD",1680707326568,0.20739637,27940.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707326569,0.00018,27938.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680707326819,0.00018,27938.0,27933.0,0.001789]
["bitfinex","BTCUSD",1680707327031,0.00018,27939.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680707327234,2.36012165,27945.0,27935.0,0.012527]
["bitfinex","BTCUSD",1680707327235,2.06975855,27945.0,27935.0,0.012527]
["bitfinex","BTCUSD",1680707327457,1.28817129,27944.0,27936.0,0.35471056]
["bitfinex","BTCUSD",1680707327665,1.28817129,27944.0,27937.0,0.03851276]
["bitfinex","BTCUSD",1680707327874,1.28817129,27944.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707328130,1.29908629,27944.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707328342,1.28817129,27943.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707328550,0.00018,27944.0,27938.0,0.35489056]
["bitfinex","BTCUSD",1680707328771,0.21813137,27946.0,27938.0,0.39216752]
["bitfinex","BTCUSD",1680707328772,1.28816891,27945.0,27938.0,0.39216752]
["bitfinex","BTCUSD",1680707328986,1.28834891,27945.0,27938.0,0.35649956]
["bitfinex","BTCUSD",1680707329193,0.14189681,27944.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680707329412,1.43008252,27943.0,27937.0,0.35471056]
["bitfinex","BTCUSD",1680707329622,1.43008252,27943.0,27937.0,0.35489056]
["bitfinex","BTCUSD",1680707329623,0.15263281,27943.0,27937.0,0.35489056]
["bitfinex","BTCUSD",1680707330899,0.14189681,27943.0,27937.0,0.35489056]
["bitfinex","BTCUSD",1680707331308,0.15263281,27943.0,27937.0,0.35489056]
["bitfinex","BTCUSD",1680707331516,0.15263281,27943.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680707331771,0.15263281,27943.0,27935.0,0.001789]
["bitfinex","BTCUSD",1680707332019,0.15263281,27943.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680707332020,0.14189681,27943.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680707332246,0.00018,27947.0,27939.0,0.63485352]
["bitfinex","BTCUSD",1680707332466,0.20739637,27950.0,27940.0,0.40771256]
["bitfinex","BTCUSD",1680707332467,1.2880152,27949.0,27940.0,0.40771256]
["bitfinex","BTCUSD",1680707332669,0.010734,27947.0,27940.0,0.41837591]
["bitfinex","BTCUSD",1680707332885,0.14189681,27947.0,27940.0,0.35667956]
["bitfinex","BTCUSD",1680707333105,0.14189681,27947.0,27940.0,0.35489056]
["bitfinex","BTCUSD",1680707333355,0.15263081,27947.0,27940.0,0.35489056]
["bitfinex","BTCUSD",1680707334000,0.14189681,27947.0,27940.0,0.35667956]
["bitfinex","BTCUSD",1680707334204,0.14189681,27947.0,27940.0,0.39234752]
["bitfinex","BTCUSD",1680707334890,0.08313855,27950.0,27940.0,0.39950552]
["bitfinex","BTCUSD",1680707335111,0.08313855,27950.0,27941.0,0.35471056]
["bitfinex","BTCUSD",1680707335112,1.28802259,27949.0,27941.0,0.35471056]
["bitfinex","BTCUSD",1680707335336,0.00018,27950.0,27943.0,0.005367]
["bitfinex","BTCUSD",1680707335560,1.28792345,27951.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680707335781,1.28810345,27951.0,27945.0,0.03600776]
["bitfinex","BTCUSD",1680707336003,1.28810345,27951.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707336663,0.034562,27952.0,27946.0,0.35489056]
["bitfinex","BTCUSD",1680707336881,0.034562,27952.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680707336882,0.17627881,27952.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680707337101,0.16554681,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707337311,0.04149315,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707337521,0.19412196,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707337982,1.42985633,27951.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680707338188,0.0322,27950.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680707338428,0.14189681,27949.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680707338639,0.14189681,27949.0,27942.0,0.35667956]
["bitfinex","BTCUSD",1680707338854,0.17047296,27949.0,27942.0,0.35489056]
["bitfinex","BTCUSD",1680707339486,0.15973996,27949.0,27942.0,0.35667956]
["bitfinex","BTCUSD",1680707339737,0.02383,27952.0,27942.0,0.36025756]
["bitfinex","BTCUSD",1680707339922,0.17627881,27952.0,27943.0,0.03602576]
["bitfinex","BTCUSD",1680707340172,0.17627881,27952.0,27944.0,0.35649956]
["bitfinex","BTCUSD",1680707340393,0.16554681,27952.0,27944.0,0.35667956]
["bitfinex","BTCUSD",1680707340619,0.16554681,27952.0,27945.0,0.03962833]
["bitfinex","BTCUSD",1680707340840,0.02365,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707341505,0.034382,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707341725,0.17627881,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707342626,0.034382,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707342869,0.02365,27952.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707343107,0.02365,27952.0,27946.0,0.39216752]
["bitfinex","BTCUSD",1680707343573,0.16554681,27952.0,27946.0,0.39037852]
["bitfinex","BTCUSD",1680707343837,0.02365,27952.0,27946.0,0.39216752]
["bitfinex","BTCUSD",1680707344067,0.02365,27952.0,27947.0,0.09065355]
["bitfinex","BTCUSD",1680707344297,0.02365,27952.0,27948.0,0.055748]
["bitfinex","BTCUSD",1680707344536,0.02365,27952.0,27949.0,0.35471056]
["bitfinex","BTCUSD",1680707344752,0.02365,27952.0,27950.0,0.057206]
["bitfinex","BTCUSD",1680707344990,0.02365,27952.0,27951.0,0.35471056]
["bitfinex","BTCUSD",1680707345454,0.02365,27952.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680707345674,0.02365,27952.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707345886,0.14189681,27951.0,27947.0,0.35649956]
["bitfinex","BTCUSD",1680707346134,0.02365,27952.0,27947.0,0.35649956]
["bitfinex","BTCUSD",1680707346135,0.02365,27952.0,27947.0,0.35667956]
["bitfinex","BTCUSD",1680707346356,0.02365,27952.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680707346577,0.02365,27952.0,27947.0,0.35489056]
["bitfinex","BTCUSD",1680707346798,0.02365,27952.0,27948.0,0.056226]
["bitfinex","BTCUSD",1680707347017,0.02365,27952.0,27949.0,0.35471056]
["bitfinex","BTCUSD",1680707347446,0.02365,27952.0,27949.0,0.35649856]
["bitfinex","BTCUSD",1680707348087,0.02365,27952.0,27950.0,0.055072]
["bitfinex","BTCUSD",1680707348322,0.02365,27952.0,27951.0,0.35649856]
["bitfinex","BTCUSD",1680707348542,0.02365,27952.0,27951.0,0.45076132]
["bitfinex","BTCUSD",1680707349223,0.02365,27952.0,27951.0,0.45064432]
["bitfinex","BTCUSD",1680707352714,0.02365,27952.0,27951.0,0.53656432]
["bitfinex","BTCUSD",1680707354227,0.02365,27952.0,27951.0,0.49504956]
["bitfinex","BTCUSD",1680707354443,0.16054681,27952.0,27951.0,0.40734156]
["bitfinex","BTCUSD",1680707354673,0.01865,27952.0,27951.0,0.40734156]
["bitfinex","BTCUSD",1680707355740,0.01865,27952.0,27948.0,0.0861]
["bitfinex","BTCUSD",1680707355741,0.17127881,27952.0,27948.0,0.0861]
["bitfinex","BTCUSD",1680707355969,0.17127881,27952.0,27943.0,0.08592]
["bitfinex","BTCUSD",1680707355970,0.14189681,27951.0,27943.0,0.08592]
["bitfinex","BTCUSD",1680707356201,0.15262981,27951.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680707356407,0.14207681,27951.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680707356626,0.14207681,27951.0,27944.0,0.16355664]
["bitfinex","BTCUSD",1680707357053,0.14207681,27951.0,27944.0,0.16176764]
["bitfinex","BTCUSD",1680707357269,0.15280981,27951.0,27944.0,0.16176764]
["bitfinex","BTCUSD",1680707357729,0.15280981,27951.0,27942.0,0.101789]
["bitfinex","BTCUSD",1680707357939,0.15280981,27951.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680707358368,0.010733,27950.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680707358589,0.14189681,27949.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680707358831,0.14189681,27949.0,27944.0,0.001789]
["bitfinex","BTCUSD",1680707359047,0.00018,27950.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680707359255,0.00018,27951.0,27945.0,0.13547106]
["bitfinex","BTCUSD",1680707359678,0.00018,27951.0,27946.0,0.35471056]
["bitfinex","BTCUSD",1680707359906,0.00018,27951.0,27946.0,0.35649956]
["bitfinex","BTCUSD",1680707360119,0.01383,27952.0,27947.0,0.1]
["bitfinex","BTCUSD",1680707360313,0.01383,27952.0,27948.0,0.35471056]
["bitfinex","BTCUSD",1680707360549,0.01383,27952.0,27948.0,0.35489056]
["bitfinex","BTCUSD",1680707360762,0.01383,27952.0,27949.0,0.053264]
["bitfinex","BTCUSD",1680707361430,0.01383,27952.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680707361855,0.01383,27952.0,27949.0,0.001968]
["bitfinex","BTCUSD",1680707362509,0.01383,27952.0,27950.0,0.35471056]
["bitfinex","BTCUSD",1680707362740,0.01383,27952.0,27951.0,0.10549586]
["bitfinex","BTCUSD",1680707362954,0.01383,27952.0,27951.0,0.46038642]
["bitfinex","BTCUSD",1680707363171,0.01383,27952.0,27951.0,0.54630642]
["bitfinex","BTCUSD",1680707363605,0.01383,27952.0,27951.0,0.46038642]
["bitfinex","BTCUSD",1680707363823,0.02365,27953.0,27951.0,0.46020642]
["bitfinex","BTCUSD",1680707364072,0.02365,27953.0,27952.0,0.5630452]
["bitfinex","BTCUSD",1680707364281,0.02365,27953.0,27952.0,0.5648332]
["bitfinex","BTCUSD",1680707365625,0.02365,27953.0,27952.0,0.241412]
["bitfinex","BTCUSD",1680707365832,0.02365,27953.0,27952.0,0.239624]
["bitfinex","BTCUSD",1680707366038,0.02365,27953.0,27952.0,0.241412]
["bitfinex","BTCUSD",1680707366251,0.02365,27953.0,27952.0,0.239624]
["bitfinex","BTCUSD",1680707367304,0.02365,27953.0,27952.0,0.241412]
["bitfinex","BTCUSD",1680707367515,0.02365,27953.0,27952.0,0.2637832]
["bitfinex","BTCUSD",1680707368159,0.02365,27953.0,27952.0,0.2655712]
["bitfinex","BTCUSD",1680707369231,0.02365,27953.0,27952.0,0.2637832]
["bitfinex","BTCUSD",1680707369447,0.02365,27953.0,27952.0,0.2653062]
["bitfinex","BTCUSD",1680707369656,0.02365,27953.0,27952.0,0.62180476]
["bitfinex","BTCUSD",1680707369873,0.02365,27953.0,27952.0,0.62538176]
["bitfinex","BTCUSD",1680707370937,0.02365,27953.0,27952.0,0.53946176]
["bitfinex","BTCUSD",1680707371148,0.02365,27953.0,27952.0,0.62538176]
["bitfinex","BTCUSD",1680707372069,0.02365,27953.0,27952.0,0.63253676]
["bitfinex","BTCUSD",1680707372271,0.02365,27955.0,27952.0,0.63253676]
["bitfinex","BTCUSD",1680707372482,0.02365,27955.0,27953.0,0.49085224]
["bitfinex","BTCUSD",1680707372688,0.02365,27955.0,27954.0,0.061137]
["bitfinex","BTCUSD",1680707372884,0.02365,27955.0,27954.0,0.50176756]
["bitfinex","BTCUSD",1680707373348,0.02365,27969.0,27955.0,0.12365]
["bitfinex","BTCUSD",1680707373556,0.016585,27963.0,27961.0,0.35471056]
["bitfinex","BTCUSD",1680707373765,0.016585,27963.0,27962.0,0.057287]
["bitfinex","BTCUSD",1680707373973,0.016585,27963.0,27962.0,0.41199756]
["bitfinex","BTCUSD",1680707374188,0.016585,27963.0,27962.0,0.49785756]
["bitfinex","BTCUSD",1680707374399,0.016585,27963.0,27962.0,0.54766132]
["bitfinex","BTCUSD",1680707374816,0.016585,27963.0,27962.0,0.54784132]
["bitfinex","BTCUSD",1680707375029,0.016585,27963.0,27962.0,0.54426532]
["bitfinex","BTCUSD",1680707375237,0.016585,27963.0,27962.0,0.40860156]
["bitfinex","BTCUSD",1680707375459,0.016585,27963.0,27962.0,0.49446156]
["bitfinex","BTCUSD",1680707375674,0.016585,27963.0,27962.0,0.40681356]
["bitfinex","BTCUSD",1680707375887,0.016585,27963.0,27962.0,0.35489056]
["bitfinex","BTCUSD",1680707376522,0.016585,27963.0,27962.0,0.40840756]
["bitfinex","BTCUSD",1680707376784,0.016585,27963.0,27962.0,0.45819192]
["bitfinex","BTCUSD",1680707376982,0.016585,27963.0,27962.0,0.46176792]
["bitfinex","BTCUSD",1680707377403,0.016585,27963.0,27962.0,0.41198356]
["bitfinex","BTCUSD",1680707377615,0.016585,27963.0,27962.0,0.40840756]
["bitfinex","BTCUSD",1680707379792,0.016585,27963.0,27962.0,0.40661956]
["bitfinex","BTCUSD",1680707380732,0.016585,27963.0,27962.0,0.49247956]
["bitfinex","BTCUSD",1680707381556,5e-06,27963.0,27962.0,0.49229956]
["bitfinex","BTCUSD",1680707381758,5e-06,27963.0,27962.0,0.45568752]
["bitfinex","BTCUSD",1680707382395,5e-06,27963.0,27962.0,0.75747552]
["bitfinex","BTCUSD",1680707383021,5e-06,27963.0,27962.0,0.75568752]
["bitfinex","BTCUSD",1680707383649,5e-06,27963.0,27962.0,0.84154752]
["bitfinex","BTCUSD",1680707383853,0.43315,27973.0,27963.0,0.1]
["bitfinex","BTCUSD",1680707383854,0.396461,27973.0,27963.0,0.1]
["bitfinex","BTCUSD",1680707384046,0.010726,27969.0,27964.0,0.35471056]
["bitfinex","BTCUSD",1680707384258,0.010726,27969.0,27964.0,0.45232557]
["bitfinex","BTCUSD",1680707384527,0.02145,27971.0,27964.0,0.45232557]
["bitfinex","BTCUSD",1680707384728,0.396461,27973.0,27964.0,0.45232557]
["bitfinex","BTCUSD",1680707384867,0.53835781,27973.0,27964.0,0.45411257]
["bitfinex","BTCUSD",1680707385062,0.53835781,27973.0,27965.0,0.05541126]
["bitfinex","BTCUSD",1680707385263,0.53835781,27973.0,27966.0,0.35471056]
["bitfinex","BTCUSD",1680707385464,0.53835781,27973.0,27966.0,0.35489056]
["bitfinex","BTCUSD",1680707386681,0.53835781,27973.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680707386894,0.53835781,27973.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680707387158,0.14189681,27972.0,27965.0,0.0123233]
["bitfinex","BTCUSD",1680707387366,0.14189681,27972.0,27965.0,0.0125033]
["bitfinex","BTCUSD",1680707388234,0.14189681,27972.0,27966.0,0.35471056]
["bitfinex","BTCUSD",1680707388465,0.14189681,27972.0,27966.0,0.03904589]
["bitfinex","BTCUSD",1680707388668,0.396461,27973.0,27966.0,0.35649756]
["bitfinex","BTCUSD",1680707388872,0.396461,27973.0,27966.0,0.35667756]
["bitfinex","BTCUSD",1680707389087,0.53835781,27973.0,27966.0,0.35667756]
["bitfinex","BTCUSD",1680707389302,0.53835781,27973.0,27966.0,0.39270282]
["bitfinex","BTCUSD",1680707389737,0.14189681,27972.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680707389956,0.14189681,27972.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680707389957,0.35471056,27971.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680707390188,0.49660737,27971.0,27963.0,0.003756]
["bitfinex","BTCUSD",1680707390410,0.14189681,27970.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680707390623,0.396641,27973.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680707390624,0.14207681,27972.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680707390871,0.14189681,27972.0,27966.0,0.35649756]
["bitfinex","BTCUSD",1680707391081,0.15262181,27972.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680707391289,0.14189681,27972.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680707391498,0.14189681,27972.0,27963.0,0.003576]
["bitfinex","BTCUSD",1680707391499,0.14189681,27972.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707391708,0.14189681,27971.0,27964.0,0.0207496]
["bitfinex","BTCUSD",1680707391927,0.14189681,27971.0,27965.0,0.35471056]
["bitfinex","BTCUSD",1680707392203,0.35471056,27970.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680707392411,0.35471056,27970.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680707392412,0.010726,27969.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680707392629,0.19219597,27969.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680707392838,0.49660737,27968.0,27959.0,0.10018]
["bitfinex","BTCUSD",1680707393048,0.010727,27966.0,27959.0,0.10018]
["bitfinex","BTCUSD",1680707393263,0.010727,27966.0,27959.0,0.1]
["bitfinex","BTCUSD",1680707393527,0.49660737,27965.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680707393739,0.49660737,27965.0,27956.0,1.9868]
["bitfinex","BTCUSD",1680707393740,0.0085,27964.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680707393948,0.49660737,27963.0,27954.0,0.00018]
["bitfinex","BTCUSD",1680707394160,0.49660737,27963.0,27954.0,0.001968]
["bitfinex","BTCUSD",1680707394586,0.49660737,27963.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707394813,0.0085,27962.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707395010,0.49660737,27961.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707396072,0.49607112,27961.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707396486,0.00018,27964.0,27954.0,0.35649856]
["bitfinex","BTCUSD",1680707396695,0.49660737,27964.0,27954.0,0.35667856]
["bitfinex","BTCUSD",1680707396925,0.49660737,27964.0,27955.0,0.03674096]
["bitfinex","BTCUSD",1680707397148,0.3,27963.0,27957.0,0.005364]
["bitfinex","BTCUSD",1680707397827,0.3,27963.0,27958.0,0.35471056]
["bitfinex","BTCUSD",1680707398039,0.00018,27966.0,27959.0,0.0304]
["bitfinex","BTCUSD",1680707398251,0.1358,27967.0,27960.0,0.35471056]
["bitfinex","BTCUSD",1680707398487,0.1358,27967.0,27962.0,0.012516]
["bitfinex","BTCUSD",1680707398692,0.1365,27970.0,27963.0,0.35471056]
["bitfinex","BTCUSD",1680707398900,0.1364,27972.0,27965.0,0.012513]
["bitfinex","BTCUSD",1680707399128,0.1364,27972.0,27965.0,0.36722356]
["bitfinex","BTCUSD",1680707399348,0.1364,27972.0,27966.0,0.04039642]
["bitfinex","BTCUSD",1680707399565,0.1364,27972.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707400908,0.1359,27972.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707401559,0.1355,27974.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707401774,0.37836056,27975.0,27967.0,0.04210236]
["bitfinex","BTCUSD",1680707401989,0.37836056,27975.0,27967.0,0.04228236]
["bitfinex","BTCUSD",1680707401990,0.52025737,27975.0,27967.0,0.04228236]
["bitfinex","BTCUSD",1680707402660,1.28679206,27974.0,27967.0,0.04228236]
["bitfinex","BTCUSD",1680707402868,0.14189681,27974.0,27967.0,0.04228236]
["bitfinex","BTCUSD",1680707404201,0.14189681,27973.0,27967.0,0.005542]
["bitfinex","BTCUSD",1680707404421,0.14189681,27973.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707405273,0.1364,27974.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707405485,0.27829681,27974.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707408363,0.14189681,27973.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707408569,0.1355,27972.0,27967.0,0.005362]
["bitfinex","BTCUSD",1680707408783,0.27739681,27972.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707409024,0.1359,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680707409234,0.1355,27966.0,27963.0,0.001968]
["bitfinex","BTCUSD",1680707409454,0.14189681,27965.0,27964.0,0.001788]
["bitfinex","BTCUSD",1680707409672,0.1355,27966.0,27964.0,0.001788]
["bitfinex","BTCUSD",1680707409888,0.43618,27971.0,27964.0,0.001788]
["bitfinex","BTCUSD",1680707410100,0.13598,27974.0,27965.0,0.35471056]
["bitfinex","BTCUSD",1680707410339,0.49051056,27974.0,27967.0,0.012513]
["bitfinex","BTCUSD",1680707410555,0.1358,27974.0,27967.0,0.012513]
["bitfinex","BTCUSD",1680707411206,0.02365,27975.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680707411422,0.02365,27975.0,27970.0,0.012512]
["bitfinex","BTCUSD",1680707411649,0.02365,27975.0,27971.0,0.050163]
["bitfinex","BTCUSD",1680707411859,0.02365,27975.0,27968.0,0.00840929]
["bitfinex","BTCUSD",1680707412077,0.16554681,27975.0,27971.0,0.001787]
["bitfinex","BTCUSD",1680707412288,0.1359,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680707412499,0.1359,27974.0,27969.0,0.001787]
["bitfinex","BTCUSD",1680707412500,0.1359,27974.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680707412711,0.27779681,27974.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680707412958,0.1364,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680707413177,0.14189681,27972.0,27967.0,0.001967]
["bitfinex","BTCUSD",1680707413390,0.1364,27974.0,27968.0,0.001787]
["bitfinex","BTCUSD",1680707413601,0.136,27972.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707413812,0.63260737,27972.0,27967.0,0.001967]
["bitfinex","BTCUSD",1680707414252,0.49071056,27972.0,27967.0,0.001967]
["bitfinex","BTCUSD",1680707414458,0.49071056,27972.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707415325,0.1359,27974.0,27967.0,0.008938]
["bitfinex","BTCUSD",1680707415549,0.35471056,27973.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707415759,0.136,27972.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707415965,0.14189681,27971.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707416404,0.1358,27970.0,27967.0,0.001787]
["bitfinex","BTCUSD",1680707416626,0.1359,27968.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680707416873,0.27779681,27968.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680707417078,0.63250737,27968.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680707417289,0.63250737,27968.0,27964.0,0.001967]
["bitfinex","BTCUSD",1680707417496,0.49061056,27968.0,27964.0,0.001967]
["bitfinex","BTCUSD",1680707417921,0.35471056,27967.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680707418165,0.1358,27965.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680707418375,0.010726,27968.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680707418376,0.1364,27963.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680707418587,0.1364,27963.0,27956.0,0.03545]
["bitfinex","BTCUSD",1680707418588,0.63300737,27963.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680707418801,0.14189681,27962.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680707419027,0.1364,27963.0,27959.0,0.001968]
["bitfinex","BTCUSD",1680707419229,0.136,27965.0,27959.0,0.001968]
["bitfinex","BTCUSD",1680707419462,0.136,27965.0,27959.0,0.001788]
["bitfinex","BTCUSD",1680707419667,0.27789681,27965.0,27959.0,0.001788]
["bitfinex","BTCUSD",1680707419873,0.27789681,27965.0,27959.0,0.001968]
["bitfinex","BTCUSD",1680707419874,0.63260737,27965.0,27959.0,0.001968]
["bitfinex","BTCUSD",1680707420506,0.63260737,27965.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680707420729,0.35471056,27964.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680707420933,0.14189681,27963.0,27958.0,0.001788]
["bitfinex","BTCUSD",1680707421148,0.14189681,27963.0,27959.0,0.001788]
["bitfinex","BTCUSD",1680707421149,0.1364,27960.0,27959.0,0.001788]
["bitfinex","BTCUSD",1680707421367,0.1355,27962.0,27959.0,0.005364]
["bitfinex","BTCUSD",1680707421798,0.1355,27962.0,27958.0,0.00018]
["bitfinex","BTCUSD",1680707421799,0.1359,27960.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707422037,0.14189681,27959.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707422254,0.13608,27960.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707422472,0.1359,27960.0,27955.0,0.055007]
["bitfinex","BTCUSD",1680707422920,0.27779681,27960.0,27955.0,0.055007]
["bitfinex","BTCUSD",1680707423139,0.1358,27956.0,27951.0,0.16280746]
["bitfinex","BTCUSD",1680707423412,0.14189681,27955.0,27952.0,0.056351]
["bitfinex","BTCUSD",1680707423600,0.14189681,27955.0,27953.0,0.05546]
["bitfinex","BTCUSD",1680707423841,0.1355,27954.0,27950.0,0.001788]
["bitfinex","BTCUSD",1680707424055,0.1355,27954.0,27948.0,0.25825497]
["bitfinex","BTCUSD",1680707424056,0.14189681,27953.0,27951.0,0.003577]
["bitfinex","BTCUSD",1680707424266,0.13568,27954.0,27952.0,0.001788]
["bitfinex","BTCUSD",1680707424483,0.1355,27954.0,27952.0,0.001788]
["bitfinex","BTCUSD",1680707424702,0.00018,27955.0,27952.0,0.001788]
["bitfinex","BTCUSD",1680707424908,0.13618,27957.0,27952.0,0.001788]
["bitfinex","BTCUSD",1680707425328,0.1358,27955.0,27950.0,0.001788]
["bitfinex","BTCUSD",1680707425538,0.27769681,27955.0,27950.0,0.35471056]
["bitfinex","BTCUSD",1680707425755,0.14189681,27954.0,27948.0,0.00018]
["bitfinex","BTCUSD",1680707425977,0.14189681,27954.0,27948.0,0.04979464]
["bitfinex","BTCUSD",1680707425978,0.14189681,27953.0,27948.0,0.04979464]
["bitfinex","BTCUSD",1680707426190,0.14207681,27953.0,27948.0,0.04979464]
["bitfinex","BTCUSD",1680707426404,0.14207681,27953.0,27948.0,0.001788]
["bitfinex","BTCUSD",1680707427062,0.00018,27953.0,27948.0,0.001788]
["bitfinex","BTCUSD",1680707427274,0.13568,27955.0,27948.0,0.001788]
["bitfinex","BTCUSD",1680707427480,0.27757681,27955.0,27948.0,0.001788]
["bitfinex","BTCUSD",1680707428110,0.24749681,27955.0,27948.0,0.001968]
["bitfinex","BTCUSD",1680707428776,0.1359,27953.0,27948.0,0.001968]
["bitfinex","BTCUSD",1680707428983,0.27779681,27953.0,27948.0,0.001968]
["bitfinex","BTCUSD",1680707429932,0.1359,27953.0,27948.0,0.001969]
["bitfinex","BTCUSD",1680707430356,0.27779681,27953.0,27948.0,0.001969]
["bitfinex","BTCUSD",1680707430778,0.27779681,27953.0,27948.0,0.00018]
["bitfinex","BTCUSD",1680707430779,0.14189681,27952.0,27948.0,0.00018]
["bitfinex","BTCUSD",1680707431005,0.14189681,27952.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680707431214,0.14189681,27952.0,27947.0,0.001969]
["bitfinex","BTCUSD",1680707431846,0.35471056,27951.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680707433120,0.35471056,27951.0,27946.0,0.028786]
["bitfinex","BTCUSD",1680707433338,0.49660737,27951.0,27946.0,0.028786]
["bitfinex","BTCUSD",1680707433574,0.0085,27950.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707433804,0.35471056,27949.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707434015,0.36544356,27949.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707434455,0.1358,27948.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707434679,0.36321056,27947.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707435760,0.00018,27949.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707435972,0.35471056,27948.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707438200,0.0085,27950.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707438419,0.00018,27953.0,27946.0,0.39011616]
["bitfinex","BTCUSD",1680707438635,0.00018,27956.0,27947.0,0.052959]
["bitfinex","BTCUSD",1680707438846,0.35471056,27955.0,27949.0,0.001788]
["bitfinex","BTCUSD",1680707439694,0.50733837,27955.0,27946.0,0.028786]
["bitfinex","BTCUSD",1680707439911,0.14189681,27954.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707440125,0.36544256,27953.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707440335,0.14189681,27952.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707440544,0.49660737,27952.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707440756,0.35471056,27951.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707440965,0.50734037,27951.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707442124,0.36544356,27951.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707442799,0.0085,27950.0,27946.0,0.028606]
["bitfinex","BTCUSD",1680707442993,0.36544356,27949.0,27946.0,6e-05]
["bitfinex","BTCUSD",1680707443205,0.36544356,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707443427,0.50734037,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707443840,0.36544356,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707444050,0.50734037,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707444257,0.36544356,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707444704,0.35471056,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707444921,0.49660737,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707445127,0.63250737,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707445340,0.64324037,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707445559,0.49067056,27949.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680707445790,0.35471056,27949.0,27940.0,0.07811493]
["bitfinex","BTCUSD",1680707446008,0.35471056,27949.0,27942.0,0.001789]
["bitfinex","BTCUSD",1680707446009,0.14189681,27948.0,27942.0,0.001789]
["bitfinex","BTCUSD",1680707446227,0.49678737,27948.0,27942.0,0.056211]
["bitfinex","BTCUSD",1680707446345,0.49678737,27948.0,27942.0,0.07223488]
["bitfinex","BTCUSD",1680707446574,0.00018,27948.0,27943.0,0.052673]
["bitfinex","BTCUSD",1680707446780,0.00018,27950.0,27944.0,0.005367]
["bitfinex","BTCUSD",1680707446988,0.146812,27953.0,27945.0,0.050496]
["bitfinex","BTCUSD",1680707447198,0.136,27951.0,27942.0,0.003578]
["bitfinex","BTCUSD",1680707447406,0.35471056,27950.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707447617,0.35489056,27950.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707449102,0.14189681,27949.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707449309,0.36321056,27948.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707449510,0.50528737,27948.0,27943.0,0.003789]
["bitfinex","BTCUSD",1680707449720,0.35489056,27948.0,27943.0,0.003789]
["bitfinex","BTCUSD",1680707450736,0.35489056,27948.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707450737,0.49678737,27948.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707450991,0.35489056,27948.0,27943.0,0.003789]
["bitfinex","BTCUSD",1680707451829,0.35489056,27948.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707452389,0.37289056,27948.0,27943.0,0.003789]
["bitfinex","BTCUSD",1680707452972,0.01818,27948.0,27943.0,0.058883]
["bitfinex","BTCUSD",1680707453178,0.018,27948.0,27943.0,0.144803]
["bitfinex","BTCUSD",1680707453386,0.018,27948.0,27944.0,0.054312]
["bitfinex","BTCUSD",1680707453535,0.018,27948.0,27945.0,0.001789]
["bitfinex","BTCUSD",1680707453733,0.35471056,27947.0,27944.0,0.001789]
["bitfinex","BTCUSD",1680707453951,0.35489056,27947.0,27944.0,0.005367]
["bitfinex","BTCUSD",1680707454606,0.35489056,27947.0,27944.0,0.001789]
["bitfinex","BTCUSD",1680707455255,0.37289056,27947.0,27944.0,0.003789]
["bitfinex","BTCUSD",1680707455484,0.37289056,27947.0,27944.0,0.002]
["bitfinex","BTCUSD",1680707456937,0.37289056,27947.0,27944.0,0.003789]
["bitfinex","BTCUSD",1680707460333,0.01818,27947.0,27944.0,0.003789]
["bitfinex","BTCUSD",1680707460544,0.01818,27947.0,27944.0,0.0673987]
["bitfinex","BTCUSD",1680707460545,0.018,27947.0,27944.0,0.0673987]
["bitfinex","BTCUSD",1680707460743,0.018,27947.0,27945.0,0.053683]
["bitfinex","BTCUSD",1680707460971,0.018,27947.0,27946.0,0.005367]
["bitfinex","BTCUSD",1680707461194,0.018,27947.0,27946.0,0.0587]
["bitfinex","BTCUSD",1680707461406,0.51460737,27947.0,27946.0,0.005367]
["bitfinex","BTCUSD",1680707461653,0.51460737,27947.0,27944.0,0.002]
["bitfinex","BTCUSD",1680707461654,0.46902456,27947.0,27944.0,0.002]
["bitfinex","BTCUSD",1680707461888,0.0846,27945.0,27944.0,0.002]
["bitfinex","BTCUSD",1680707462100,0.44781056,27945.0,27939.0,0.0215]
["bitfinex","BTCUSD",1680707462313,0.50510737,27944.0,27939.0,0.0215]
["bitfinex","BTCUSD",1680707462529,0.50510737,27944.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707462733,0.50528737,27944.0,27939.0,0.0215]
["bitfinex","BTCUSD",1680707462939,0.50528737,27944.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707463163,0.36339056,27944.0,27937.0,0.04237257]
["bitfinex","BTCUSD",1680707463369,0.36339056,27944.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707463370,0.14189681,27943.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707463579,0.14189681,27943.0,27938.0,0.08592]
["bitfinex","BTCUSD",1680707463580,0.35471056,27942.0,27939.0,0.001789]
["bitfinex","BTCUSD",1680707463785,0.35489056,27942.0,27938.0,0.08592]
["bitfinex","BTCUSD",1680707463990,0.35489056,27942.0,27938.0,0.12758871]
["bitfinex","BTCUSD",1680707463991,0.49678737,27942.0,27938.0,0.12758871]
["bitfinex","BTCUSD",1680707464196,0.35489056,27942.0,27938.0,0.091288]
["bitfinex","BTCUSD",1680707464623,0.35489056,27942.0,27939.0,0.052325]
["bitfinex","BTCUSD",1680707464851,0.35489056,27942.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707465467,0.38089056,27942.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707465682,0.35489056,27942.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707466103,0.02718,27942.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707466304,0.027,27942.0,27940.0,0.055116]
["bitfinex","BTCUSD",1680707466507,0.027,27942.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707466720,0.03055,27942.0,27939.0,0.001789]
["bitfinex","BTCUSD",1680707467113,0.38526056,27942.0,27938.0,0.044749]
["bitfinex","BTCUSD",1680707467363,0.38544056,27942.0,27940.0,0.005368]
["bitfinex","BTCUSD",1680707467565,0.38189056,27942.0,27938.0,0.04296]
["bitfinex","BTCUSD",1680707467779,0.38189056,27942.0,27939.0,0.052518]
["bitfinex","BTCUSD",1680707467780,0.37671056,27942.0,27939.0,0.052518]
["bitfinex","BTCUSD",1680707468022,0.35471056,27941.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680707468238,0.35489056,27941.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680707468456,0.35489056,27941.0,27939.0,0.001789]
["bitfinex","BTCUSD",1680707468694,0.35489056,27941.0,27937.0,0.003579]
["bitfinex","BTCUSD",1680707468908,0.35489056,27941.0,27937.0,0.001789]
["bitfinex","BTCUSD",1680707469118,0.35489056,27941.0,27938.0,0.001]
["bitfinex","BTCUSD",1680707469371,0.35489056,27941.0,27938.0,0.001789]
["bitfinex","BTCUSD",1680707469598,0.22729681,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680707469817,0.22729681,27940.0,27936.0,6e-05]
["bitfinex","BTCUSD",1680707469818,0.53331056,27940.0,27936.0,6e-05]
["bitfinex","BTCUSD",1680707470039,0.53331056,27940.0,27935.0,0.00012]
["bitfinex","BTCUSD",1680707470040,0.0854,27937.0,27933.0,0.0215]
["bitfinex","BTCUSD",1680707470252,0.0854,27935.0,27933.0,0.0215]
["bitfinex","BTCUSD",1680707470466,0.22729681,27935.0,27933.0,0.0215]
["bitfinex","BTCUSD",1680707470690,0.0854,27935.0,27933.0,0.0215]
["bitfinex","BTCUSD",1680707471340,0.44011056,27935.0,27933.0,0.0215]
["bitfinex","BTCUSD",1680707471551,0.66740737,27934.0,27931.0,6e-05]
["bitfinex","BTCUSD",1680707471763,0.66740737,27934.0,27928.0,0.010842]
["bitfinex","BTCUSD",1680707471764,0.60951056,27932.0,27928.0,0.010842]
["bitfinex","BTCUSD",1680707471985,0.282576,27933.0,27927.0,0.017447]
["bitfinex","BTCUSD",1680707471986,0.00018,27933.0,27927.0,0.017447]
["bitfinex","BTCUSD",1680707472216,0.36797211,27940.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707472217,0.00018,27937.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707472414,0.027,27935.0,27931.0,0.09067]
["bitfinex","BTCUSD",1680707472627,0.027,27935.0,27932.0,0.42150246]
["bitfinex","BTCUSD",1680707472849,0.027,27935.0,27934.0,0.1]
["bitfinex","BTCUSD",1680707473064,0.021471,27944.0,27934.0,0.152894]
["bitfinex","BTCUSD",1680707473325,0.36544656,27943.0,27935.0,0.0259374]
["bitfinex","BTCUSD",1680707473543,0.36544656,27943.0,27935.0,0.0279064]
["bitfinex","BTCUSD",1680707473988,0.35471056,27941.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680707474201,0.35471056,27941.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680707474202,0.59194437,27941.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680707474420,0.14189681,27940.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680707474901,0.49660737,27940.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680707475330,0.35471056,27939.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680707475548,0.22649681,27938.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680707475758,0.22649681,27938.0,27929.0,0.02148]
["bitfinex","BTCUSD",1680707475759,0.58120737,27938.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680707475974,0.58120737,27938.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707475975,0.35471056,27937.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707476198,0.14189681,27936.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707476417,0.35471056,27935.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707476632,0.49660737,27935.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707477054,0.49660737,27935.0,27930.0,0.00185]
["bitfinex","BTCUSD",1680707477278,0.35471056,27935.0,27930.0,0.00197]
["bitfinex","BTCUSD",1680707478571,0.38171056,27935.0,27930.0,0.00197]
["bitfinex","BTCUSD",1680707478789,0.49660737,27935.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707478994,0.0846,27933.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707479209,0.35471056,27933.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707479426,0.36321056,27932.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707479650,0.0846,27931.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707479926,0.35471056,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707480178,0.36321056,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707480409,0.36321056,27930.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680707480624,0.36321056,27930.0,27928.0,0.00197]
["bitfinex","BTCUSD",1680707480836,0.36321056,27930.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680707481280,0.36321056,27930.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707481281,0.44861056,27930.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707481487,0.47561056,27930.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707481700,0.44861056,27930.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707481913,0.0854,27928.0,27927.0,0.017447]
["bitfinex","BTCUSD",1680707482123,0.44861056,27928.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707482330,0.36321056,27928.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707482548,0.35471056,27928.0,27927.0,0.017627]
["bitfinex","BTCUSD",1680707482766,0.027,27930.0,27927.0,0.026398]
["bitfinex","BTCUSD",1680707482974,1.1,27943.0,27927.0,0.026398]
["bitfinex","BTCUSD",1680707482975,0.00018,27938.0,27928.0,0.056639]
["bitfinex","BTCUSD",1680707483200,0.35471056,27937.0,27931.0,0.01253]
["bitfinex","BTCUSD",1680707483415,0.35471056,27937.0,27931.0,0.00179]
["bitfinex","BTCUSD",1680707483635,0.49151056,27936.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680707483847,0.64414537,27936.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707484087,0.63340737,27936.0,27929.0,0.00197]
["bitfinex","BTCUSD",1680707484315,0.63340737,27936.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707484522,0.027,27930.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707484730,0.63340737,27936.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707484972,0.0085,27935.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707485193,0.35471056,27934.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707485405,0.024,27930.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707485617,0.0085,27933.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707485830,0.35471056,27932.0,27929.0,0.00179]
["bitfinex","BTCUSD",1680707486042,0.35471056,27932.0,27929.0,0.00197]
["bitfinex","BTCUSD",1680707487327,0.024,27930.0,27929.0,0.00197]
["bitfinex","BTCUSD",1680707487588,0.35471056,27932.0,27929.0,0.00197]
["bitfinex","BTCUSD",1680707487799,0.37871056,27932.0,27929.0,0.052925]
["bitfinex","BTCUSD",1680707488026,0.37871056,27932.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707488457,0.49660737,27932.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707488670,0.0085,27931.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680707488892,0.35471056,27930.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680707489532,0.027,27932.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680707489749,0.027,27932.0,27930.0,0.201882]
["bitfinex","BTCUSD",1680707489969,0.027,27932.0,27931.0,0.054191]
["bitfinex","BTCUSD",1680707490216,0.027,27932.0,27931.0,0.056161]
["bitfinex","BTCUSD",1680707490433,0.04425465,27942.0,27931.0,0.077641]
["bitfinex","BTCUSD",1680707490658,0.49660737,27942.0,27932.0,0.40956056]
["bitfinex","BTCUSD",1680707490869,0.49660737,27942.0,27935.0,0.001789]
["bitfinex","BTCUSD",1680707491080,0.35471056,27942.0,27935.0,0.001969]
["bitfinex","BTCUSD",1680707491286,0.35471056,27941.0,27935.0,0.001969]
["bitfinex","BTCUSD",1680707491505,0.35471056,27941.0,27935.0,0.001789]
["bitfinex","BTCUSD",1680707492570,0.49660737,27941.0,27935.0,0.001969]
["bitfinex","BTCUSD",1680707492852,0.49660737,27941.0,27935.0,0.053516]
["bitfinex","BTCUSD",1680707493067,0.49660737,27941.0,27935.0,0.053696]
["bitfinex","BTCUSD",1680707493298,0.52360737,27941.0,27935.0,0.053696]
["bitfinex","BTCUSD",1680707493734,0.0085,27940.0,27935.0,0.001969]
["bitfinex","BTCUSD",1680707493945,0.0085,27940.0,27935.0,0.053844]
["bitfinex","BTCUSD",1680707493946,0.35471056,27939.0,27935.0,0.053844]
["bitfinex","BTCUSD",1680707494213,0.35471056,27939.0,27936.0,0.054245]
["bitfinex","BTCUSD",1680707494428,0.13698,27944.0,27937.0,0.001789]
["bitfinex","BTCUSD",1680707494642,0.027,27940.0,27937.0,0.001789]
["bitfinex","BTCUSD",1680707494856,0.027,27940.0,27937.0,0.055254]
["bitfinex","BTCUSD",1680707495072,0.35471056,27943.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707495284,0.35471056,27943.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707496615,0.38171056,27943.0,27941.0,0.002789]
["bitfinex","BTCUSD",1680707496825,0.38171056,27943.0,27941.0,0.001]
["bitfinex","BTCUSD",1680707497042,0.0085,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680707497261,0.36321056,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680707497481,0.51074656,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680707497701,0.51074656,27942.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707497920,0.65471056,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707498141,0.68691956,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707498390,0.76544656,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707498607,0.67394656,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707499047,0.66321056,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707499500,0.39021056,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707499725,0.52701056,27941.0,27940.0,0.00011534]
["bitfinex","BTCUSD",1680707499941,0.53774656,27941.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707500352,0.50001056,27941.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707500685,0.52691056,27941.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707500772,0.66321056,27941.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707500991,0.3,27941.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707501206,0.00018,27943.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707501421,0.3,27944.0,27940.0,3.691e-05]
["bitfinex","BTCUSD",1680707501629,0.35471056,27943.0,27940.0,0.00053691]
["bitfinex","BTCUSD",1680707501876,0.027,27941.0,27940.0,0.00053691]
["bitfinex","BTCUSD",1680707502091,0.35471056,27941.0,27940.0,0.00053691]
["bitfinex","BTCUSD",1680707502528,0.027,27943.0,27940.0,0.00232591]
["bitfinex","BTCUSD",1680707502742,0.35471056,27942.0,27940.0,0.05562591]
["bitfinex","BTCUSD",1680707502963,0.027,27941.0,27940.0,0.05562591]
["bitfinex","BTCUSD",1680707503187,0.027,27941.0,27940.0,0.00232591]
["bitfinex","BTCUSD",1680707505549,0.35471056,27942.0,27940.0,0.00232591]
["bitfinex","BTCUSD",1680707505795,0.38171056,27942.0,27940.0,0.00332591]
["bitfinex","BTCUSD",1680707506007,0.35471056,27942.0,27940.0,0.00590491]
["bitfinex","BTCUSD",1680707506243,0.027,27941.0,27940.0,0.00153691]
["bitfinex","BTCUSD",1680707506459,0.35471056,27942.0,27940.0,0.00053691]
["bitfinex","BTCUSD",1680707506695,0.00018,27945.0,27940.0,0.0183278]
["bitfinex","BTCUSD",1680707506913,0.17054081,27948.0,27941.0,0.188129]
["bitfinex","BTCUSD",1680707507168,6e-05,27951.0,27944.0,0.1367]
["bitfinex","BTCUSD",1680707507169,0.35471056,27947.0,27944.0,0.1367]
["bitfinex","BTCUSD",1680707507408,0.35471056,27947.0,27945.0,0.054807]
["bitfinex","BTCUSD",1680707507845,0.010732,27954.0,27945.0,0.054807]
["bitfinex","BTCUSD",1680707507846,0.00018,27950.0,27946.0,0.49141056]
["bitfinex","BTCUSD",1680707508076,0.002,27948.0,27947.0,0.067403]
["bitfinex","BTCUSD",1680707508318,0.02365,27955.0,27947.0,0.067403]
["bitfinex","BTCUSD",1680707508319,0.02365,27955.0,27947.0,0.57989356]
["bitfinex","BTCUSD",1680707508542,0.02365,27955.0,27954.0,0.1359]
["bitfinex","BTCUSD",1680707508756,0.02365,27955.0,27954.0,0.189199]
["bitfinex","BTCUSD",1680707508984,0.02365,27955.0,27954.0,0.053299]
["bitfinex","BTCUSD",1680707509205,0.02365,27955.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707509421,0.02365,27955.0,27954.0,0.138088]
["bitfinex","BTCUSD",1680707509672,0.04965,27955.0,27954.0,0.191942]
["bitfinex","BTCUSD",1680707510101,0.04965,27955.0,27954.0,0.2115119]
["bitfinex","BTCUSD",1680707510783,0.04965,27955.0,27954.0,0.54665256]
["bitfinex","BTCUSD",1680707511019,0.04965,27955.0,27954.0,0.56813256]
["bitfinex","BTCUSD",1680707511465,0.02365,27961.0,27955.0,5.375e-05]
["bitfinex","BTCUSD",1680707511688,0.02365,27961.0,27960.0,0.1363]
["bitfinex","BTCUSD",1680707511903,0.02365,27961.0,27960.0,0.202791]
["bitfinex","BTCUSD",1680707512125,0.02365,27961.0,27960.0,0.064703]
["bitfinex","BTCUSD",1680707512361,0.02365,27961.0,27960.0,0.051073]
["bitfinex","BTCUSD",1680707512593,0.02365,27961.0,27959.0,0.053956]
["bitfinex","BTCUSD",1680707512806,0.02365,27961.0,27959.0,0.052168]
["bitfinex","BTCUSD",1680707513018,0.02365,27961.0,27959.0,0.053956]
["bitfinex","BTCUSD",1680707513241,0.02365,27961.0,27959.0,0.0733816]
["bitfinex","BTCUSD",1680707513454,0.02365,27961.0,27960.0,0.05081]
["bitfinex","BTCUSD",1680707514141,0.02365,27961.0,27960.0,0.005788]
["bitfinex","BTCUSD",1680707514365,0.02365,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707514579,0.02565,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707514795,0.02365,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707515019,0.02565,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707515241,0.02365,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707515464,0.02565,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707515677,0.02365,27961.0,27960.0,0.054314]
["bitfinex","BTCUSD",1680707515905,0.53075737,27961.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680707516127,0.1365,27957.0,27950.0,0.10018]
["bitfinex","BTCUSD",1680707516412,0.49660737,27956.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680707516623,0.50510737,27956.0,27948.0,0.001969]
["bitfinex","BTCUSD",1680707516837,0.50510737,27956.0,27947.0,0.001969]
["bitfinex","BTCUSD",1680707517055,0.50510737,27956.0,27947.0,0.210469]
["bitfinex","BTCUSD",1680707517276,0.52295052,27956.0,27947.0,0.001789]
["bitfinex","BTCUSD",1680707517521,0.53368152,27956.0,27946.0,0.1]
["bitfinex","BTCUSD",1680707517750,0.35471056,27955.0,27948.0,0.001]
["bitfinex","BTCUSD",1680707517971,0.35471056,27955.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680707517972,0.35471056,27951.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680707518187,0.14189681,27950.0,27947.0,0.001]
["bitfinex","BTCUSD",1680707518403,0.38498856,27949.0,27942.0,0.00018]
["bitfinex","BTCUSD",1680707518627,0.14189681,27948.0,27942.0,0.00018]
["bitfinex","BTCUSD",1680707518851,0.14189681,27948.0,27940.0,0.00071691]
["bitfinex","BTCUSD",1680707518852,0.36321056,27947.0,27940.0,0.00071691]
["bitfinex","BTCUSD",1680707519133,0.14189681,27946.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707519336,0.49660737,27946.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707519549,0.14189681,27946.0,27941.0,0.01202159]
["bitfinex","BTCUSD",1680707519767,0.00018,27949.0,27942.0,0.039487]
["bitfinex","BTCUSD",1680707519983,0.00018,27949.0,27940.0,0.00411591]
["bitfinex","BTCUSD",1680707519984,0.35471056,27948.0,27940.0,0.00053691]
["bitfinex","BTCUSD",1680707520242,0.14189681,27947.0,27940.0,0.00053691]
["bitfinex","BTCUSD",1680707520457,0.14189681,27947.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707520665,0.013,27946.0,27941.0,0.01303959]
["bitfinex","BTCUSD",1680707520881,0.14189681,27947.0,27942.0,0.037447]
["bitfinex","BTCUSD",1680707521093,0.00018,27949.0,27942.0,0.039236]
["bitfinex","BTCUSD",1680707521303,0.35471056,27949.0,27942.0,0.039236]
["bitfinex","BTCUSD",1680707521518,0.006,27948.0,27942.0,0.01977409]
["bitfinex","BTCUSD",1680707521737,0.14189681,27948.0,27943.0,0.035168]
["bitfinex","BTCUSD",1680707521950,0.00018,27951.0,27943.0,0.035168]
["bitfinex","BTCUSD",1680707522170,0.00018,27951.0,27943.0,0.0189838]
["bitfinex","BTCUSD",1680707522171,0.35471056,27950.0,27943.0,0.0189838]
["bitfinex","BTCUSD",1680707522398,0.35471056,27950.0,27941.0,0.13678]
["bitfinex","BTCUSD",1680707522610,0.35471056,27950.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707522826,0.02,27949.0,27942.0,0.001]
["bitfinex","BTCUSD",1680707523052,0.36544356,27950.0,27941.0,0.001789]
["bitfinex","BTCUSD",1680707523275,0.14189681,27949.0,27943.0,0.001]
["bitfinex","BTCUSD",1680707523494,0.35471056,27948.0,27943.0,0.001789]
["bitfinex","BTCUSD",1680707524186,0.35471056,27948.0,27943.0,0.002789]
["bitfinex","BTCUSD",1680707524850,0.026,27948.0,27943.0,0.35749956]
["bitfinex","BTCUSD",1680707525069,0.026,27948.0,27944.0,0.036708]
["bitfinex","BTCUSD",1680707525291,0.026,27948.0,27945.0,0.005367]
["bitfinex","BTCUSD",1680707525531,0.026,27948.0,27946.0,0.038011]
["bitfinex","BTCUSD",1680707525753,0.026,27948.0,27947.0,0.148823]
["bitfinex","BTCUSD",1680707525968,0.00018,27960.0,27947.0,0.188139]
["bitfinex","BTCUSD",1680707526188,0.47105593,27961.0,27950.0,0.1357]
["bitfinex","BTCUSD",1680707526189,0.35471056,27959.0,27950.0,0.1357]
["bitfinex","BTCUSD",1680707526415,0.35489056,27959.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707526627,0.35471056,27959.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707527301,0.36771056,27959.0,27950.0,0.16300815]
["bitfinex","BTCUSD",1680707527523,0.14189681,27958.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707527744,0.36771056,27959.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707527745,0.35471056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707528832,0.35471056,27957.0,27953.0,0.002788]
["bitfinex","BTCUSD",1680707529059,0.35471056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707529267,0.37971056,27957.0,27953.0,0.002788]
["bitfinex","BTCUSD",1680707530136,0.36971056,27957.0,27953.0,0.002788]
["bitfinex","BTCUSD",1680707531442,0.35971056,27957.0,27953.0,0.002788]
["bitfinex","BTCUSD",1680707531717,0.35971056,27957.0,27953.0,0.041355]
["bitfinex","BTCUSD",1680707532157,0.34971056,27957.0,27953.0,0.04821358]
["bitfinex","BTCUSD",1680707532368,0.34971056,27957.0,27954.0,0.037121]
["bitfinex","BTCUSD",1680707532582,0.34971056,27957.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707533904,0.32471056,27957.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707535009,0.34971056,27957.0,27955.0,0.002788]
["bitfinex","BTCUSD",1680707535705,0.34989056,27957.0,27951.0,0.01584311]
["bitfinex","BTCUSD",1680707535952,0.14189681,27956.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707536167,0.35489056,27956.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707536592,0.35489056,27956.0,27949.0,0.02148]
["bitfinex","BTCUSD",1680707536593,0.96316737,27956.0,27949.0,0.02148]
["bitfinex","BTCUSD",1680707536841,0.96316737,27956.0,27947.0,0.001789]
["bitfinex","BTCUSD",1680707536842,0.1357,27954.0,27947.0,0.001789]
["bitfinex","BTCUSD",1680707537058,0.52719237,27953.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707537274,0.021113,27952.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707537481,0.49660737,27951.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707537695,0.49678737,27951.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707537909,0.49678737,27951.0,27946.0,0.023269]
["bitfinex","BTCUSD",1680707538128,0.35489056,27951.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707538350,0.37389056,27951.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707539217,0.35489056,27951.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707539498,0.37389056,27951.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707541252,0.37389056,27951.0,27944.0,0.012529]
["bitfinex","BTCUSD",1680707541253,0.0085,27950.0,27944.0,0.012529]
["bitfinex","BTCUSD",1680707541471,0.0085,27950.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707541472,0.35471056,27949.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707541693,0.35489056,27949.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707541904,0.00018,27949.0,27946.0,0.001789]
["bitfinex","BTCUSD",1680707542125,0.00018,27953.0,27946.0,0.038524]
["bitfinex","BTCUSD",1680707542359,0.019,27949.0,27946.0,0.038524]
["bitfinex","BTCUSD",1680707542795,0.019,27949.0,27947.0,0.49131056]
["bitfinex","BTCUSD",1680707543001,0.019,27949.0,27948.0,0.05103]
["bitfinex","BTCUSD",1680707543232,0.019,27949.0,27948.0,0.12379356]
["bitfinex","BTCUSD",1680707543658,0.019,27949.0,27948.0,0.11305356]
["bitfinex","BTCUSD",1680707543884,0.4181,27960.0,27948.0,0.11305356]
["bitfinex","BTCUSD",1680707543885,0.00018,27958.0,27948.0,0.11305356]
["bitfinex","BTCUSD",1680707544147,0.35471056,27957.0,27949.0,0.03771]
["bitfinex","BTCUSD",1680707544364,0.35489056,27957.0,27951.0,0.005365]
["bitfinex","BTCUSD",1680707544581,0.35489056,27957.0,27952.0,0.037806]
["bitfinex","BTCUSD",1680707544797,0.35489056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707545648,0.37389056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707545870,0.35489056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707546082,0.35489056,27957.0,27952.0,0.003577]
["bitfinex","BTCUSD",1680707546304,0.35489056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707547370,0.38089056,27957.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707548216,0.38089056,27957.0,27954.0,0.35471056]
["bitfinex","BTCUSD",1680707548217,0.02618,27957.0,27954.0,0.35471056]
["bitfinex","BTCUSD",1680707548429,0.026,27957.0,27956.0,0.1366]
["bitfinex","BTCUSD",1680707548643,0.026,27957.0,27956.0,0.174574]
["bitfinex","BTCUSD",1680707549087,0.02365,27961.0,27956.0,0.174574]
["bitfinex","BTCUSD",1680707549304,0.02365,27961.0,27957.0,0.038281]
["bitfinex","BTCUSD",1680707549517,0.02365,27961.0,27958.0,0.005364]
["bitfinex","BTCUSD",1680707549732,0.02365,27961.0,27959.0,0.174323]
["bitfinex","BTCUSD",1680707549974,0.02365,27961.0,27960.0,0.043208]
["bitfinex","BTCUSD",1680707551250,5e-05,27962.0,27961.0,0.02365]
["bitfinex","BTCUSD",1680707551462,0.02365,27967.0,27961.0,0.51672056]
["bitfinex","BTCUSD",1680707551696,0.02365,27967.0,27966.0,0.1366]
["bitfinex","BTCUSD",1680707551921,0.02365,27967.0,27966.0,0.043949]
["bitfinex","BTCUSD",1680707552206,0.02365,27967.0,27964.0,0.001787]
["bitfinex","BTCUSD",1680707552430,0.02365,27967.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707552641,0.02365,27967.0,27965.0,0.005362]
["bitfinex","BTCUSD",1680707553306,0.02365,27967.0,27964.0,0.001787]
["bitfinex","BTCUSD",1680707553524,0.02465,27967.0,27966.0,0.016]
["bitfinex","BTCUSD",1680707553752,0.044284,27967.0,27962.0,0.003576]
["bitfinex","BTCUSD",1680707553978,0.17154681,27967.0,27965.0,0.002]
["bitfinex","BTCUSD",1680707554188,0.02365,27967.0,27964.0,0.001787]
["bitfinex","BTCUSD",1680707554421,0.02965,27967.0,27966.0,0.002]
["bitfinex","BTCUSD",1680707554725,0.02965,27967.0,27962.0,0.001788]
["bitfinex","BTCUSD",1680707554726,0.39880856,27967.0,27960.0,0.0107153]
["bitfinex","BTCUSD",1680707554911,0.52572337,27966.0,27957.0,0.01092]
["bitfinex","BTCUSD",1680707555148,0.64170737,27966.0,27965.0,0.002]
["bitfinex","BTCUSD",1680707555383,0.52257056,27966.0,27958.0,0.00018]
["bitfinex","BTCUSD",1680707555630,0.52257056,27966.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680707555631,0.1361,27963.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680707555848,0.52685837,27962.0,27953.0,0.01092]
["bitfinex","BTCUSD",1680707556082,0.51583637,27962.0,27953.0,0.012708]
["bitfinex","BTCUSD",1680707556300,0.1366,27961.0,27952.0,0.001968]
["bitfinex","BTCUSD",1680707556511,0.1366,27961.0,27951.0,0.01951276]
["bitfinex","BTCUSD",1680707556512,0.49660737,27960.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707556722,0.331146,27959.0,27957.0,0.005]
["bitfinex","BTCUSD",1680707556930,0.37644556,27958.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707557140,0.49660737,27958.0,27953.0,0.005]
["bitfinex","BTCUSD",1680707557577,0.35471056,27958.0,27952.0,0.001788]
["bitfinex","BTCUSD",1680707557789,0.49660737,27958.0,27952.0,0.001788]
["bitfinex","BTCUSD",1680707558203,0.50360737,27958.0,27953.0,0.001]
["bitfinex","BTCUSD",1680707558352,0.50360737,27958.0,27954.0,0.001788]
["bitfinex","BTCUSD",1680707558573,0.36171056,27958.0,27953.0,0.002788]
["bitfinex","BTCUSD",1680707558798,0.36171056,27958.0,27953.0,0.001]
["bitfinex","BTCUSD",1680707559199,0.36171056,27958.0,27951.0,0.12750425]
["bitfinex","BTCUSD",1680707559200,0.35471056,27958.0,27951.0,0.12750425]
["bitfinex","BTCUSD",1680707559402,0.15039681,27957.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680707559600,0.37591856,27956.0,27949.0,0.001788]
["bitfinex","BTCUSD",1680707559810,0.14189681,27955.0,27953.0,0.001]
["bitfinex","BTCUSD",1680707560010,0.0085,27957.0,27953.0,0.001]
["bitfinex","BTCUSD",1680707560011,0.35471056,27954.0,27953.0,0.001]
["bitfinex","BTCUSD",1680707560225,0.35471056,27954.0,27950.0,0.001968]
["bitfinex","BTCUSD",1680707560428,0.35471056,27954.0,27951.0,0.005]
["bitfinex","BTCUSD",1680707560619,0.35471056,27954.0,27950.0,0.001968]
["bitfinex","BTCUSD",1680707560822,0.35471056,27954.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680707561026,0.36871056,27954.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680707561228,0.35471056,27954.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680707561572,0.35471056,27954.0,27949.0,0.001968]
["bitfinex","BTCUSD",1680707561783,0.49660737,27954.0,27949.0,0.001968]
["bitfinex","BTCUSD",1680707562207,0.35471056,27954.0,27949.0,0.001788]
["bitfinex","BTCUSD",1680707562646,0.35571056,27954.0,27949.0,0.006788]
["bitfinex","BTCUSD",1680707562853,0.35571056,27954.0,27949.0,0.005]
["bitfinex","BTCUSD",1680707563062,0.49760737,27954.0,27949.0,0.005]
["bitfinex","BTCUSD",1680707563492,0.49760737,27954.0,27950.0,0.5]
["bitfinex","BTCUSD",1680707563493,0.35471056,27954.0,27950.0,0.5]
["bitfinex","BTCUSD",1680707563715,0.35571056,27954.0,27951.0,0.039171]
["bitfinex","BTCUSD",1680707563954,0.35471056,27954.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680707564164,0.35571056,27954.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680707564378,0.35571056,27954.0,27951.0,0.038937]
["bitfinex","BTCUSD",1680707564596,0.35571056,27954.0,27952.0,0.037787]
["bitfinex","BTCUSD",1680707564845,0.35571056,27954.0,27952.0,0.001968]
["bitfinex","BTCUSD",1680707565066,0.35471056,27954.0,27952.0,0.001968]
["bitfinex","BTCUSD",1680707565310,0.35471056,27954.0,27952.0,0.038779]
["bitfinex","BTCUSD",1680707565750,0.36871056,27954.0,27952.0,0.038779]
["bitfinex","BTCUSD",1680707566411,0.36871056,27954.0,27952.0,0.0930146]
["bitfinex","BTCUSD",1680707566620,0.36871056,27954.0,27953.0,0.036063]
["bitfinex","BTCUSD",1680707566833,0.36871056,27954.0,27953.0,0.001968]
["bitfinex","BTCUSD",1680707567047,0.36871056,27954.0,27953.0,0.03953]
["bitfinex","BTCUSD",1680707567266,0.014,27954.0,27953.0,0.03953]
["bitfinex","BTCUSD",1680707567481,0.014,27954.0,27953.0,0.03935]
["bitfinex","BTCUSD",1680707567695,0.014,27954.0,27953.0,0.0443761]
["bitfinex","BTCUSD",1680707567927,0.3952,27961.0,27953.0,0.0443761]
["bitfinex","BTCUSD",1680707568162,0.35471056,27960.0,27954.0,0.12553625]
["bitfinex","BTCUSD",1680707568372,0.35471056,27960.0,27956.0,0.001788]
["bitfinex","BTCUSD",1680707568582,0.35471056,27960.0,27956.0,0.12732425]
["bitfinex","BTCUSD",1680707568790,0.35471056,27960.0,27956.0,0.001788]
["bitfinex","BTCUSD",1680707569219,0.38171056,27960.0,27956.0,0.001788]
["bitfinex","BTCUSD",1680707569428,0.35471056,27960.0,27956.0,0.12732425]
["bitfinex","BTCUSD",1680707569643,0.027,27960.0,27957.0,0.038056]
["bitfinex","BTCUSD",1680707569889,0.027,27960.0,27958.0,0.005364]
["bitfinex","BTCUSD",1680707570093,0.027,27960.0,27959.0,0.037649]
["bitfinex","BTCUSD",1680707570303,0.027,27960.0,27959.0,0.039437]
["bitfinex","BTCUSD",1680707570752,0.00018,27966.0,27959.0,0.039437]
["bitfinex","BTCUSD",1680707570986,0.027,27960.0,27959.0,0.039437]
["bitfinex","BTCUSD",1680707571233,0.35471056,27966.0,27959.0,0.039437]
["bitfinex","BTCUSD",1680707571439,0.35471056,27966.0,27959.0,0.045437]
["bitfinex","BTCUSD",1680707571440,0.001,27960.0,27959.0,0.045437]
["bitfinex","BTCUSD",1680707572080,0.35471056,27966.0,27959.0,0.039437]
["bitfinex","BTCUSD",1680707572288,0.003,27960.0,27959.0,0.046437]
["bitfinex","BTCUSD",1680707572516,0.003,27960.0,27959.0,0.0818156]
["bitfinex","BTCUSD",1680707572721,0.35471056,27966.0,27959.0,0.0749956]
["bitfinex","BTCUSD",1680707572925,0.35471056,27966.0,27960.0,0.16343125]
["bitfinex","BTCUSD",1680707573147,0.35471056,27966.0,27961.0,0.06290579]
["bitfinex","BTCUSD",1680707573350,0.35471056,27966.0,27961.0,0.15097804]
["bitfinex","BTCUSD",1680707573977,0.35571056,27966.0,27961.0,0.15797804]
["bitfinex","BTCUSD",1680707574190,0.35571056,27966.0,27961.0,0.03244179]
["bitfinex","BTCUSD",1680707574389,0.35471056,27966.0,27961.0,0.005364]
["bitfinex","BTCUSD",1680707574595,0.35571056,27966.0,27961.0,0.13690025]
["bitfinex","BTCUSD",1680707574804,0.43335,27967.0,27961.0,0.005364]
["bitfinex","BTCUSD",1680707574805,0.02365,27967.0,27961.0,0.005364]
["bitfinex","BTCUSD",1680707575021,0.001,27966.0,27962.0,0.038594]
["bitfinex","BTCUSD",1680707575224,0.001,27966.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707575436,0.37836056,27967.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707575657,0.001,27966.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707576282,0.001,27966.0,27963.0,0.039524]
["bitfinex","BTCUSD",1680707576497,0.37836056,27967.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707576714,0.007,27966.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707576950,0.37836056,27967.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707577160,0.35471056,27965.0,27963.0,0.001]
["bitfinex","BTCUSD",1680707577379,0.14189681,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680707577690,0.38459956,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680707577901,0.38459956,27964.0,27958.0,0.001788]
["bitfinex","BTCUSD",1680707578104,0.0085,27963.0,27956.0,0.001968]
["bitfinex","BTCUSD",1680707578304,0.50510737,27963.0,27956.0,0.001968]
["bitfinex","BTCUSD",1680707578967,0.40315038,27963.0,27956.0,0.12750425]
["bitfinex","BTCUSD",1680707579835,0.40515038,27963.0,27956.0,0.12850425]
["bitfinex","BTCUSD",1680707580055,0.40315038,27963.0,27956.0,0.12750425]
["bitfinex","BTCUSD",1680707580279,0.40315038,27963.0,27957.0,0.14189681]
["bitfinex","BTCUSD",1680707580280,0.002,27963.0,27957.0,0.14189681]
["bitfinex","BTCUSD",1680707580490,0.002,27963.0,27958.0,0.06563448]
["bitfinex","BTCUSD",1680707580726,0.002,27963.0,27959.0,0.17794381]
["bitfinex","BTCUSD",1680707580936,0.002,27963.0,27960.0,0.044951]
["bitfinex","BTCUSD",1680707581146,0.02365,27967.0,27961.0,0.036524]
["bitfinex","BTCUSD",1680707581355,0.001,27963.0,27962.0,0.14726081]
["bitfinex","BTCUSD",1680707581578,0.001,27963.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707581793,0.001,27963.0,27962.0,0.043243]
["bitfinex","BTCUSD",1680707582005,0.001,27963.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707582217,0.35471056,27966.0,27962.0,0.041814]
["bitfinex","BTCUSD",1680707582426,0.007,27963.0,27962.0,0.14726081]
["bitfinex","BTCUSD",1680707582633,0.35471056,27966.0,27962.0,0.043979]
["bitfinex","BTCUSD",1680707582865,0.35471056,27966.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707582866,0.02,27963.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707583074,0.02,27963.0,27962.0,0.042414]
["bitfinex","BTCUSD",1680707584381,0.02,27963.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680707584382,0.44801094,27963.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680707584605,0.44908994,27962.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680707584825,0.021636,27961.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680707585035,0.42801094,27960.0,27953.0,0.001968]
["bitfinex","BTCUSD",1680707585498,0.021982,27959.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680707585714,0.42801094,27958.0,27952.0,0.001968]
["bitfinex","BTCUSD",1680707586985,0.42801094,27958.0,27952.0,0.14386481]
["bitfinex","BTCUSD",1680707587403,0.40566599,27958.0,27952.0,0.14386481]
["bitfinex","BTCUSD",1680707588477,0.41166599,27958.0,27952.0,0.14386481]
["bitfinex","BTCUSD",1680707588683,0.36921056,27958.0,27952.0,0.14386481]
["bitfinex","BTCUSD",1680707588837,0.41166599,27958.0,27952.0,0.14386481]
["bitfinex","BTCUSD",1680707589043,0.41166599,27958.0,27952.0,0.17860899]
["bitfinex","BTCUSD",1680707590065,0.41166599,27958.0,27953.0,0.14189681]
["bitfinex","BTCUSD",1680707590066,0.36321056,27958.0,27953.0,0.14189681]
["bitfinex","BTCUSD",1680707590237,0.00018,27960.0,27954.0,0.042017]
["bitfinex","BTCUSD",1680707590439,0.35471056,27959.0,27955.0,0.16028819]
["bitfinex","BTCUSD",1680707590679,0.35471056,27959.0,27956.0,0.001788]
["bitfinex","BTCUSD",1680707590931,0.013,27958.0,27956.0,0.001788]
["bitfinex","BTCUSD",1680707591226,0.35471056,27959.0,27954.0,0.003577]
["bitfinex","BTCUSD",1680707591431,0.38171056,27959.0,27956.0,0.001788]
["bitfinex","BTCUSD",1680707591659,0.38171056,27959.0,27954.0,0.00814252]
["bitfinex","BTCUSD",1680707591872,0.38171056,27959.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707592096,0.35471056,27959.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707592313,0.027,27958.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707592517,0.35471056,27959.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707592936,0.35571056,27959.0,27955.0,0.001788]
["bitfinex","BTCUSD",1680707593435,0.35571056,27959.0,27955.0,0.039433]
["bitfinex","BTCUSD",1680707593645,0.35471056,27959.0,27956.0,0.00477555]
["bitfinex","BTCUSD",1680707593861,0.001,27958.0,27957.0,0.03537]
["bitfinex","BTCUSD",1680707594071,0.35471056,27959.0,27955.0,0.001968]
["bitfinex","BTCUSD",1680707594284,0.35571056,27959.0,27955.0,0.001968]
["bitfinex","BTCUSD",1680707594497,0.40889599,27959.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680707594720,0.05095543,27958.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680707594937,0.35471056,27957.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680707595152,0.04245543,27956.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680707595360,0.35471056,27955.0,27951.0,0.001968]
["bitfinex","BTCUSD",1680707595566,0.39716599,27955.0,27951.0,0.001968]
["bitfinex","BTCUSD",1680707595775,0.35471056,27955.0,27951.0,0.001968]
["bitfinex","BTCUSD",1680707596019,0.35471056,27955.0,27951.0,0.0217863]
["bitfinex","BTCUSD",1680707597106,0.001,27957.0,27952.0,0.036583]
["bitfinex","BTCUSD",1680707597315,0.35471056,27958.0,27953.0,0.001788]
["bitfinex","BTCUSD",1680707597529,0.001,27955.0,27954.0,0.14189681]
["bitfinex","BTCUSD",1680707597743,0.03514516,27962.0,27954.0,0.06129704]
["bitfinex","BTCUSD",1680707597744,0.35471056,27959.0,27954.0,0.06129704]
["bitfinex","BTCUSD",1680707597961,0.35471056,27959.0,27955.0,0.03788]
["bitfinex","BTCUSD",1680707598197,0.001,27957.0,27956.0,0.005365]
["bitfinex","BTCUSD",1680707598411,0.35471056,27959.0,27956.0,0.043471]
["bitfinex","BTCUSD",1680707598628,0.35471056,27959.0,27957.0,0.037707]
["bitfinex","BTCUSD",1680707598844,0.35471056,27959.0,27958.0,0.001788]
["bitfinex","BTCUSD",1680707599059,0.36771056,27959.0,27958.0,0.001788]
["bitfinex","BTCUSD",1680707599674,0.013,27959.0,27958.0,0.001788]
["bitfinex","BTCUSD",1680707599844,0.013,27959.0,27958.0,0.03795]
["bitfinex","BTCUSD",1680707600058,0.43505,27967.0,27958.0,0.0546319]
["bitfinex","BTCUSD",1680707600264,0.35471056,27966.0,27959.0,0.17956281]
["bitfinex","BTCUSD",1680707600466,0.35471056,27966.0,27961.0,0.005364]
["bitfinex","BTCUSD",1680707600675,0.35471056,27966.0,27962.0,0.17757981]
["bitfinex","BTCUSD",1680707600876,0.35464615,27966.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707601082,0.35564615,27966.0,27963.0,0.001968]
["bitfinex","BTCUSD",1680707601294,0.35564615,27966.0,27963.0,0.038435]
["bitfinex","BTCUSD",1680707601506,0.35464615,27966.0,27964.0,0.0038435]
["bitfinex","BTCUSD",1680707601722,0.37464615,27966.0,27963.0,0.003576]
["bitfinex","BTCUSD",1680707601944,0.35464615,27966.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707602142,0.35464615,27966.0,27964.0,0.0040626]
["bitfinex","BTCUSD",1680707602354,0.35464615,27966.0,27965.0,0.036971]
["bitfinex","BTCUSD",1680707602557,0.35464615,27966.0,27965.0,0.038758]
["bitfinex","BTCUSD",1680707602762,0.35464615,27966.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707602966,0.36764615,27966.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707603175,0.35464615,27966.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707603386,0.38064615,27966.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707604210,0.38064615,27966.0,27964.0,0.001787]
["bitfinex","BTCUSD",1680707604614,0.38064615,27966.0,27964.0,0.040099]
["bitfinex","BTCUSD",1680707604829,0.38064615,27966.0,27964.0,0.0444665]
["bitfinex","BTCUSD",1680707605038,0.38064615,27966.0,27965.0,0.037143]
["bitfinex","BTCUSD",1680707605235,0.38064615,27966.0,27965.0,0.03893]
["bitfinex","BTCUSD",1680707605445,0.38064615,27966.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680707605647,0.35464615,27966.0,27963.0,0.001788]
["bitfinex","BTCUSD",1680707605855,0.35464615,27966.0,27960.0,0.007153]
["bitfinex","BTCUSD",1680707605856,0.37464615,27966.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680707606063,0.04245543,27965.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707606307,0.39716599,27965.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707606963,0.35471056,27965.0,27960.0,0.002788]
["bitfinex","BTCUSD",1680707607314,0.35471056,27965.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707607539,0.35571056,27965.0,27960.0,0.002788]
["bitfinex","BTCUSD",1680707607746,0.35471056,27965.0,27960.0,0.038506]
["bitfinex","BTCUSD",1680707607964,0.35471056,27965.0,27960.0,0.0445215]
["bitfinex","BTCUSD",1680707608193,0.35471056,27965.0,27961.0,0.037883]
["bitfinex","BTCUSD",1680707608405,0.35471056,27965.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707608816,0.35571056,27965.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707609447,0.35471056,27965.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707610076,0.36171056,27965.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707610491,0.36171056,27965.0,27962.0,0.005304]
["bitfinex","BTCUSD",1680707610697,0.36171056,27965.0,27961.0,0.001788]
["bitfinex","BTCUSD",1680707611123,0.007,27965.0,27961.0,0.001788]
["bitfinex","BTCUSD",1680707611746,0.02365,27967.0,27961.0,0.049538]
["bitfinex","BTCUSD",1680707611960,0.35471056,27966.0,27962.0,0.038141]
["bitfinex","BTCUSD",1680707612176,0.35489056,27966.0,27962.0,0.0469089]
["bitfinex","BTCUSD",1680707612388,0.35489056,27966.0,27963.0,0.04066]
["bitfinex","BTCUSD",1680707613019,0.36171056,27966.0,27963.0,0.04066]
["bitfinex","BTCUSD",1680707613264,0.35471056,27966.0,27963.0,0.04578159]
["bitfinex","BTCUSD",1680707613484,0.013,27966.0,27964.0,0.19064281]
["bitfinex","BTCUSD",1680707613713,0.013,27966.0,27965.0,0.039293]
["bitfinex","BTCUSD",1680707613918,0.013,27966.0,27965.0,0.05590596]
["bitfinex","BTCUSD",1680707614147,0.013,27966.0,27965.0,0.04516596]
["bitfinex","BTCUSD",1680707614589,0.02365,27967.0,27965.0,0.05590596]
["bitfinex","BTCUSD",1680707614804,0.02,27966.0,27965.0,0.01839996]
["bitfinex","BTCUSD",1680707615044,0.02365,27967.0,27965.0,0.05601396]
["bitfinex","BTCUSD",1680707615226,0.026,27966.0,27965.0,0.01839996]
["bitfinex","BTCUSD",1680707615463,0.02365,27967.0,27965.0,0.39182256]
["bitfinex","BTCUSD",1680707615679,0.04965,27967.0,27966.0,0.44318682]
["bitfinex","BTCUSD",1680707615966,0.02365,27967.0,27966.0,0.72430882]
["bitfinex","BTCUSD",1680707616184,0.02365,27967.0,27966.0,0.73504882]
["bitfinex","BTCUSD",1680707616409,6.25e-06,27968.0,27967.0,0.12365]
["bitfinex","BTCUSD",1680707616624,6.25e-06,27968.0,27967.0,0.6253433]
["bitfinex","BTCUSD",1680707616846,6.25e-06,27968.0,27967.0,0.95392645]
["bitfinex","BTCUSD",1680707617061,0.01,27971.0,27967.0,0.95392645]
["bitfinex","BTCUSD",1680707617062,6.25e-06,27971.0,27967.0,1.03940145]
["bitfinex","BTCUSD",1680707617280,6.25e-06,27971.0,27970.0,0.2865]
["bitfinex","BTCUSD",1680707617497,6.25e-06,27971.0,27970.0,0.70816356]
["bitfinex","BTCUSD",1680707617705,6.25e-06,27971.0,27970.0,0.71890356]
["bitfinex","BTCUSD",1680707617915,6.25e-06,27971.0,27970.0,0.82856805]
["bitfinex","BTCUSD",1680707618335,6.25e-06,27971.0,27970.0,0.82956805]
["bitfinex","BTCUSD",1680707619207,6.25e-06,27971.0,27970.0,0.82422805]
["bitfinex","BTCUSD",1680707620934,6.25e-06,27971.0,27970.0,0.46951749]
["bitfinex","BTCUSD",1680707621150,6.25e-06,27971.0,27970.0,0.073353]
["bitfinex","BTCUSD",1680707621600,6.25e-06,27971.0,27970.0,0.42806356]
["bitfinex","BTCUSD",1680707621832,0.01865625,27976.0,27970.0,0.71474356]
["bitfinex","BTCUSD",1680707622051,0.01865625,27976.0,27971.0,0.60824303]
["bitfinex","BTCUSD",1680707622315,0.01865625,27976.0,27973.0,0.2865]
["bitfinex","BTCUSD",1680707622527,0.01865625,27976.0,27974.0,0.42253556]
["bitfinex","BTCUSD",1680707622739,0.01865625,27976.0,27975.0,0.036306]
["bitfinex","BTCUSD",1680707622953,0.01865625,27976.0,27975.0,0.46955152]
["bitfinex","BTCUSD",1680707623163,0.01865625,27976.0,27975.0,0.46973152]
["bitfinex","BTCUSD",1680707623645,0.01965625,27976.0,27975.0,0.46973152]
["bitfinex","BTCUSD",1680707623862,0.01865625,27976.0,27975.0,0.46973152]
["bitfinex","BTCUSD",1680707624071,0.01865625,27976.0,27975.0,0.47073152]
["bitfinex","BTCUSD",1680707627526,6.25e-06,27976.0,27975.0,0.47055152]
["bitfinex","BTCUSD",1680707627744,6.25e-06,27977.0,27975.0,0.47055152]
["bitfinex","BTCUSD",1680707627956,6.25e-06,27977.0,27976.0,0.45538091]
["bitfinex","BTCUSD",1680707628173,6.25e-06,27977.0,27976.0,0.46614191]
["bitfinex","BTCUSD",1680707628890,0.02365,27981.0,27976.0,0.47858506]
["bitfinex","BTCUSD",1680707629100,0.02383,27983.0,27980.0,0.3842]
["bitfinex","BTCUSD",1680707629101,0.02365,27983.0,27980.0,0.3842]
["bitfinex","BTCUSD",1680707629308,0.01865,27983.0,27981.0,0.86579937]
["bitfinex","BTCUSD",1680707629526,0.037952,27986.0,27982.0,0.16775674]
["bitfinex","BTCUSD",1680707629744,0.037952,27986.0,27983.0,0.39840156]
["bitfinex","BTCUSD",1680707629961,0.037952,27986.0,27984.0,0.038487]
["bitfinex","BTCUSD",1680707630171,0.037952,27986.0,27984.0,0.052819]
["bitfinex","BTCUSD",1680707630380,0.037952,27986.0,27984.0,0.10680463]
["bitfinex","BTCUSD",1680707630593,0.02665,27985.0,27984.0,0.46151519]
["bitfinex","BTCUSD",1680707630800,0.02365,27985.0,27984.0,0.46151519]
["bitfinex","BTCUSD",1680707631012,0.02665,27985.0,27984.0,0.46651519]
["bitfinex","BTCUSD",1680707631230,0.02365,27985.0,27984.0,0.052819]
["bitfinex","BTCUSD",1680707631444,0.02665,27985.0,27984.0,0.045273]
["bitfinex","BTCUSD",1680707631666,0.02665,27985.0,27984.0,0.0506976]
["bitfinex","BTCUSD",1680707631870,0.02665,27985.0,27984.0,0.045273]
["bitfinex","BTCUSD",1680707632495,0.02365,27985.0,27984.0,0.040273]
["bitfinex","BTCUSD",1680707632906,0.02365,27985.0,27984.0,0.045273]
["bitfinex","BTCUSD",1680707632907,0.02665,27985.0,27984.0,0.045273]
["bitfinex","BTCUSD",1680707633123,0.02365,27985.0,27984.0,0.0464123]
["bitfinex","BTCUSD",1680707633312,0.02665,27985.0,27984.0,0.0514123]
["bitfinex","BTCUSD",1680707633526,0.02365,27985.0,27984.0,0.0464123]
["bitfinex","BTCUSD",1680707633777,0.02565,27985.0,27984.0,0.0514123]
["bitfinex","BTCUSD",1680707634011,0.02365,27985.0,27984.0,0.03317423]
["bitfinex","BTCUSD",1680707634202,0.02565,27985.0,27984.0,0.033607]
["bitfinex","BTCUSD",1680707634864,0.02565,27985.0,27984.0,0.38831756]
["bitfinex","BTCUSD",1680707635082,0.02565,27985.0,27984.0,0.028207]
["bitfinex","BTCUSD",1680707635329,0.02365,27985.0,27984.0,0.0326397]
["bitfinex","BTCUSD",1680707635539,0.02565,27985.0,27984.0,0.0353397]
["bitfinex","BTCUSD",1680707635746,0.02365,27985.0,27984.0,0.0326397]
["bitfinex","BTCUSD",1680707635961,0.02465,27985.0,27984.0,0.0326397]
["bitfinex","BTCUSD",1680707636394,0.02465,27985.0,27984.0,0.0353397]
["bitfinex","BTCUSD",1680707636827,0.02465,27985.0,27984.0,0.39005026]
["bitfinex","BTCUSD",1680707638493,0.02365,27985.0,27984.0,0.39005026]
["bitfinex","BTCUSD",1680707638996,0.02465,27985.0,27984.0,0.39005026]
["bitfinex","BTCUSD",1680707640072,0.02465,27985.0,27984.0,0.39305026]
["bitfinex","BTCUSD",1680707640942,0.02465,27985.0,27984.0,0.38861756]
["bitfinex","BTCUSD",1680707641148,0.02465,27985.0,27984.0,0.031207]
["bitfinex","BTCUSD",1680707641364,0.06710543,27985.0,27984.0,0.031207]
["bitfinex","BTCUSD",1680707641581,0.02465,27985.0,27984.0,0.031207]
["bitfinex","BTCUSD",1680707642646,0.02365,27985.0,27984.0,0.031207]
["bitfinex","BTCUSD",1680707644583,0.332714,27983.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680707644790,0.39626656,27982.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680707644999,0.032519,27981.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680707645215,0.35471056,27980.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680707645429,0.032366,27979.0,27974.0,0.003754]
["bitfinex","BTCUSD",1680707645648,0.04245543,27978.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680707645861,0.031503,27978.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680707646072,0.35471056,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680707646525,0.35471056,27979.0,27976.0,0.001787]
["bitfinex","BTCUSD",1680707646734,0.35471056,27979.0,27975.0,0.025437]
["bitfinex","BTCUSD",1680707647570,0.013,27978.0,27975.0,0.025437]
["bitfinex","BTCUSD",1680707647815,0.35471056,27979.0,27975.0,0.025437]
["bitfinex","BTCUSD",1680707648028,0.00868,27982.0,27975.0,0.17448281]
["bitfinex","BTCUSD",1680707648245,0.35471056,27981.0,27976.0,0.14189681]
["bitfinex","BTCUSD",1680707648455,0.35471056,27981.0,27977.0,0.005361]
["bitfinex","BTCUSD",1680707648665,0.42418,27983.0,27978.0,0.14189681]
["bitfinex","BTCUSD",1680707648873,0.42418,27983.0,27979.0,0.17955981]
["bitfinex","BTCUSD",1680707648874,0.424,27983.0,27979.0,0.17955981]
["bitfinex","BTCUSD",1680707649111,0.424,27983.0,27980.0,0.025707]
["bitfinex","BTCUSD",1680707649325,0.424,27983.0,27981.0,0.005359]
["bitfinex","BTCUSD",1680707649554,0.424,27983.0,27982.0,0.025128]
["bitfinex","BTCUSD",1680707649781,0.01365,27985.0,27982.0,0.034061]
["bitfinex","BTCUSD",1680707649989,0.01365,27985.0,27983.0,0.029467]
["bitfinex","BTCUSD",1680707650209,0.01365,27985.0,27984.0,0.005359]
["bitfinex","BTCUSD",1680707650445,0.01365,27985.0,27984.0,0.38936156]
["bitfinex","BTCUSD",1680707651083,0.01665,27985.0,27984.0,0.38936156]
["bitfinex","BTCUSD",1680707651302,0.01365,27985.0,27984.0,0.43486712]
["bitfinex","BTCUSD",1680707651512,0.01365,27985.0,27984.0,0.43586712]
["bitfinex","BTCUSD",1680707651513,0.01565,27985.0,27984.0,0.43586712]
["bitfinex","BTCUSD",1680707651929,0.01365,27985.0,27984.0,0.43486712]
["bitfinex","BTCUSD",1680707652150,0.01565,27985.0,27984.0,0.43316712]
["bitfinex","BTCUSD",1680707652364,0.01365,27985.0,27984.0,0.43486712]
["bitfinex","BTCUSD",1680707653463,0.01477106,27985.0,27984.0,0.43580712]
["bitfinex","BTCUSD",1680707653671,0.01477106,27985.0,27984.0,0.43568712]
["bitfinex","BTCUSD",1680707654077,0.01277106,27985.0,27984.0,0.43468712]
["bitfinex","BTCUSD",1680707654785,0.01477106,27985.0,27984.0,0.43568712]
["bitfinex","BTCUSD",1680707656056,0.01477106,27985.0,27984.0,0.029198]
["bitfinex","BTCUSD",1680707656266,0.01477106,27985.0,27984.0,0.006359]
["bitfinex","BTCUSD",1680707656479,0.01477106,27985.0,27984.0,0.03177]
["bitfinex","BTCUSD",1680707657330,0.01477106,27985.0,27984.0,0.03077]
["bitfinex","BTCUSD",1680707657546,0.01277106,27985.0,27984.0,0.03077]
["bitfinex","BTCUSD",1680707657748,0.01477106,27985.0,27984.0,0.03447]
["bitfinex","BTCUSD",1680707657969,0.01277106,27985.0,27984.0,0.03347]
["bitfinex","BTCUSD",1680707658185,0.01477106,27985.0,27984.0,0.03447]
["bitfinex","BTCUSD",1680707659057,0.01477106,27985.0,27984.0,0.0386317]
["bitfinex","BTCUSD",1680707659301,0.01477106,27985.0,27984.0,0.03447]
["bitfinex","BTCUSD",1680707659514,0.01277106,27985.0,27984.0,0.03347]
["bitfinex","BTCUSD",1680707659738,0.01377106,27985.0,27984.0,0.03447]
["bitfinex","BTCUSD",1680707659947,0.01377106,27985.0,27984.0,0.0386317]
["bitfinex","BTCUSD",1680707660158,0.01377106,27985.0,27984.0,0.39334226]
["bitfinex","BTCUSD",1680707660813,0.01277106,27985.0,27984.0,0.39234226]
["bitfinex","BTCUSD",1680707661031,0.01377106,27985.0,27984.0,0.39334226]
["bitfinex","BTCUSD",1680707661445,0.01377106,27985.0,27984.0,0.53523907]
["bitfinex","BTCUSD",1680707661665,1.06e-06,27985.0,27984.0,0.69334226]
["bitfinex","BTCUSD",1680707661923,0.02365,27987.0,27985.0,0.1]
["bitfinex","BTCUSD",1680707662135,0.02365,27987.0,27986.0,0.039268]
["bitfinex","BTCUSD",1680707662346,0.02365,27987.0,27986.0,0.041968]
["bitfinex","BTCUSD",1680707662984,0.02565,27987.0,27986.0,0.055968]
["bitfinex","BTCUSD",1680707663203,0.02365,27991.0,27986.0,0.47410676]
["bitfinex","BTCUSD",1680707663414,0.02365,27991.0,27987.0,0.02514]
["bitfinex","BTCUSD",1680707663628,0.02365,27991.0,27988.0,0.005358]
["bitfinex","BTCUSD",1680707663839,0.02365,27991.0,27989.0,0.025593]
["bitfinex","BTCUSD",1680707664061,0.02365,27991.0,27990.0,0.012503]
["bitfinex","BTCUSD",1680707664276,0.02365,27991.0,27990.0,0.0425604]
["bitfinex","BTCUSD",1680707664507,0.02365,27991.0,27990.0,0.0452604]
["bitfinex","BTCUSD",1680707664725,0.02365,27991.0,27990.0,0.0425604]
["bitfinex","BTCUSD",1680707664963,0.02365,27991.0,27990.0,0.0452604]
["bitfinex","BTCUSD",1680707665186,0.02365,27991.0,27990.0,0.39727096]
["bitfinex","BTCUSD",1680707665411,0.02565,27991.0,27990.0,0.39997096]
["bitfinex","BTCUSD",1680707665624,0.02365,27991.0,27990.0,0.54186777]
["bitfinex","BTCUSD",1680707665858,0.02465,27991.0,27990.0,0.39997096]
["bitfinex","BTCUSD",1680707666074,0.02465,27991.0,27990.0,0.39727096]
["bitfinex","BTCUSD",1680707666304,0.02465,27991.0,27990.0,0.39997096]
["bitfinex","BTCUSD",1680707666723,0.02365,27991.0,27990.0,0.39997096]
["bitfinex","BTCUSD",1680707666948,0.02365,27991.0,27990.0,0.41597096]
["bitfinex","BTCUSD",1680707666949,0.02565,27991.0,27990.0,0.41597096]
["bitfinex","BTCUSD",1680707667822,0.02365,27995.0,27990.0,0.69997096]
["bitfinex","BTCUSD",1680707668047,0.02365,27995.0,27991.0,0.87457647]
["bitfinex","BTCUSD",1680707668273,0.02365,27995.0,27993.0,0.2842]
["bitfinex","BTCUSD",1680707668493,0.02365,27995.0,27994.0,0.39302556]
["bitfinex","BTCUSD",1680707668728,0.02365,27995.0,27994.0,0.39572556]
["bitfinex","BTCUSD",1680707668952,0.00018,27999.0,27995.0,0.12365]
["bitfinex","BTCUSD",1680707669177,1.061119,28000.0,27997.0,0.35471056]
["bitfinex","BTCUSD",1680707669178,1.061299,28000.0,27997.0,0.35471056]
["bitfinex","BTCUSD",1680707669415,1.061299,28000.0,27998.0,0.23514645]
["bitfinex","BTCUSD",1680707669674,0.22176154,28000.0,27999.0,1.11976056]
["bitfinex","BTCUSD",1680707669900,1.54e-06,28000.0,27999.0,1.15020856]
["bitfinex","BTCUSD",1680707670119,1.54e-06,28000.0,27999.0,1.1341164]
["bitfinex","BTCUSD",1680707670577,0.01012,28013.0,28000.0,0.42005]
["bitfinex","BTCUSD",1680707670794,0.01012,28013.0,28005.0,0.17853]
["bitfinex","BTCUSD",1680707670795,0.01,28013.0,28005.0,0.17853]
["bitfinex","BTCUSD",1680707671006,0.01,28013.0,28008.0,0.35471056]
["bitfinex","BTCUSD",1680707671222,0.01,28013.0,28009.0,0.17281081]
["bitfinex","BTCUSD",1680707671445,0.01,28013.0,28010.0,0.026954]
["bitfinex","BTCUSD",1680707671657,0.01,28013.0,28011.0,0.02533148]
["bitfinex","BTCUSD",1680707671890,0.01,28013.0,28012.0,0.14189681]
["bitfinex","BTCUSD",1680707672106,0.01,28013.0,28012.0,0.52744337]
["bitfinex","BTCUSD",1680707672314,0.01,28013.0,28012.0,0.38572656]
["bitfinex","BTCUSD",1680707672779,0.01,28013.0,28012.0,0.030836]
["bitfinex","BTCUSD",1680707672998,0.01,28013.0,28012.0,0.038196]
["bitfinex","BTCUSD",1680707673221,0.15,28023.0,28012.0,0.038196]
["bitfinex","BTCUSD",1680707673482,0.17787849,28024.0,28013.0,0.49660737]
["bitfinex","BTCUSD",1680707673698,0.22033392,28024.0,28016.0,0.012491]
["bitfinex","BTCUSD",1680707673909,0.22033392,28024.0,28017.0,0.14189681]
["bitfinex","BTCUSD",1680707673910,0.17787849,28024.0,28017.0,0.14189681]
["bitfinex","BTCUSD",1680707674121,0.35471056,28024.0,28020.0,0.012489]
["bitfinex","BTCUSD",1680707674337,0.35471056,28023.0,28020.0,0.14207681]
["bitfinex","BTCUSD",1680707674551,0.35471056,28023.0,28017.0,0.00264]
["bitfinex","BTCUSD",1680707674552,0.033114,28022.0,28018.0,0.001784]
["bitfinex","BTCUSD",1680707674790,0.38782456,28022.0,28017.0,0.001784]
["bitfinex","BTCUSD",1680707674997,0.033399,28021.0,28020.0,0.002]
["bitfinex","BTCUSD",1680707675412,0.033399,28021.0,28018.0,0.001784]
["bitfinex","BTCUSD",1680707675653,0.033399,28021.0,28018.0,0.001]
["bitfinex","BTCUSD",1680707675871,0.033399,28021.0,28018.0,0.001784]
["bitfinex","BTCUSD",1680707676126,0.033399,28021.0,28019.0,0.14189681]
["bitfinex","BTCUSD",1680707676356,0.1659171,28030.0,28020.0,0.18918914]
["bitfinex","BTCUSD",1680707676357,0.01302315,28028.0,28020.0,0.18918914]
["bitfinex","BTCUSD",1680707676576,0.53540455,28032.0,28020.0,0.18918914]
["bitfinex","BTCUSD",1680707676577,0.41095855,28032.0,28021.0,0.52310237]
["bitfinex","BTCUSD",1680707676796,0.35471056,28027.0,28021.0,0.22288061]
["bitfinex","BTCUSD",1680707677011,0.033279,28026.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680707677223,0.033279,28026.0,28015.0,0.12408551]
["bitfinex","BTCUSD",1680707677224,0.06191,28025.0,28015.0,0.12408551]
["bitfinex","BTCUSD",1680707677442,0.06598543,28024.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707677659,0.37255371,28026.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707677660,0.35471056,28026.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707677871,0.35471056,28026.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680707677872,0.031457,28025.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680707678086,0.35471056,28024.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680707678327,0.01784315,28026.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707678555,0.01784315,28026.0,28021.0,0.15714186]
["bitfinex","BTCUSD",1680707678767,0.01784315,28026.0,28021.0,0.15732186]
["bitfinex","BTCUSD",1680707679014,0.35248543,28030.0,28021.0,0.15732186]
["bitfinex","BTCUSD",1680707679263,0.45273699,28029.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680707679470,0.030301,28028.0,28023.0,0.01573219]
["bitfinex","BTCUSD",1680707679689,0.36321056,28027.0,28023.0,0.01591219]
["bitfinex","BTCUSD",1680707680112,0.031582,28026.0,28021.0,0.01742505]
["bitfinex","BTCUSD",1680707680114,0.031582,28026.0,28021.0,0.01564105]
["bitfinex","BTCUSD",1680707680382,0.09756743,28026.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707680607,0.032663,28025.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707680817,0.06598543,28026.0,28023.0,0.002]
["bitfinex","BTCUSD",1680707681055,0.0302,28025.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707681274,0.42069599,28027.0,28021.0,0.01554935]
["bitfinex","BTCUSD",1680707681484,0.030953,28026.0,28021.0,0.15744616]
["bitfinex","BTCUSD",1680707681724,0.28668,28030.0,28021.0,0.14386081]
["bitfinex","BTCUSD",1680707681964,0.39724856,28029.0,28023.0,0.002]
["bitfinex","BTCUSD",1680707682173,0.0316,28028.0,28024.0,0.09980819]
["bitfinex","BTCUSD",1680707682400,0.35489056,28028.0,28021.0,0.003568]
["bitfinex","BTCUSD",1680707682615,0.49678737,28028.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707682884,0.031564,28027.0,28022.0,0.10159219]
["bitfinex","BTCUSD",1680707683093,0.52835137,28027.0,28021.0,0.001784]
["bitfinex","BTCUSD",1680707683322,0.35489056,28027.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707683544,0.00212,28027.0,28023.0,0.01122972]
["bitfinex","BTCUSD",1680707683774,0.00018,28030.0,28024.0,0.028894]
["bitfinex","BTCUSD",1680707683987,0.002,28027.0,28024.0,0.14349951]
["bitfinex","BTCUSD",1680707684202,0.00018,28028.0,28025.0,0.025981]
["bitfinex","BTCUSD",1680707684413,0.35489056,28029.0,28023.0,0.009]
["bitfinex","BTCUSD",1680707684623,0.49678737,28029.0,28023.0,0.10880819]
["bitfinex","BTCUSD",1680707684841,0.49678737,28029.0,28023.0,0.10159219]
["bitfinex","BTCUSD",1680707685091,0.002,28027.0,28023.0,0.10159219]
["bitfinex","BTCUSD",1680707685311,0.002,28027.0,28020.0,0.12586951]
["bitfinex","BTCUSD",1680707685312,0.35471056,28027.0,28020.0,0.12586951]
["bitfinex","BTCUSD",1680707685525,0.35489056,28027.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707686616,0.35689056,28027.0,28022.0,0.002784]
["bitfinex","BTCUSD",1680707686837,0.35489056,28027.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707687052,0.35689056,28027.0,28022.0,0.002784]
["bitfinex","BTCUSD",1680707687477,0.35489056,28027.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707687695,0.35689056,28027.0,28022.0,0.003784]
["bitfinex","BTCUSD",1680707687931,0.35489056,28027.0,28022.0,0.01473135]
["bitfinex","BTCUSD",1680707688143,0.35689056,28027.0,28022.0,0.003784]
["bitfinex","BTCUSD",1680707689061,0.35489056,28027.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707689285,0.35689056,28027.0,28022.0,0.003784]
["bitfinex","BTCUSD",1680707689489,0.35489056,28027.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707689702,0.032288,28026.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707690135,0.032288,28026.0,28022.0,0.003784]
["bitfinex","BTCUSD",1680707690411,0.032288,28026.0,28022.0,0.001784]
["bitfinex","BTCUSD",1680707690629,0.002,28026.0,28022.0,0.003784]
["bitfinex","BTCUSD",1680707690848,0.35471056,28027.0,28022.0,0.01473135]
["bitfinex","BTCUSD",1680707691063,0.002,28026.0,28023.0,0.09980819]
["bitfinex","BTCUSD",1680707691277,0.002,28026.0,28024.0,0.08754701]
["bitfinex","BTCUSD",1680707691489,0.002,28026.0,28025.0,0.029956]
["bitfinex","BTCUSD",1680707691725,0.002,28026.0,28025.0,0.03174]
["bitfinex","BTCUSD",1680707691937,0.00018,28031.0,28025.0,0.03174]
["bitfinex","BTCUSD",1680707692149,0.35471056,28030.0,28026.0,0.09980819]
["bitfinex","BTCUSD",1680707692358,0.35471056,28030.0,28026.0,0.10159119]
["bitfinex","BTCUSD",1680707692566,0.35471056,28030.0,28026.0,0.001783]
["bitfinex","BTCUSD",1680707693030,0.00018,28032.0,28026.0,0.001783]
["bitfinex","BTCUSD",1680707693248,0.002,28030.0,28027.0,0.09980819]
["bitfinex","BTCUSD",1680707693467,0.35471056,28032.0,28028.0,0.001783]
["bitfinex","BTCUSD",1680707693685,0.002,28030.0,28028.0,0.10159119]
["bitfinex","BTCUSD",1680707693893,0.35471056,28032.0,28028.0,0.001783]
["bitfinex","BTCUSD",1680707694107,0.030055,28031.0,28028.0,0.10159119]
["bitfinex","BTCUSD",1680707694338,0.30018,28034.0,28028.0,0.001783]
["bitfinex","BTCUSD",1680707694550,0.030026,28033.0,28029.0,0.09980819]
["bitfinex","BTCUSD",1680707694765,0.030026,28033.0,28030.0,0.001783]
["bitfinex","BTCUSD",1680707695645,0.030026,28033.0,28026.0,0.12925751]
["bitfinex","BTCUSD",1680707695865,0.030026,28033.0,28031.0,0.001783]
["bitfinex","BTCUSD",1680707695866,0.14389681,28033.0,28031.0,0.001783]
["bitfinex","BTCUSD",1680707696078,0.029787,28032.0,28026.0,0.58377626]
["bitfinex","BTCUSD",1680707696288,0.14189681,28031.0,28030.0,0.001783]
["bitfinex","BTCUSD",1680707696496,0.49878737,28033.0,28030.0,0.002]
["bitfinex","BTCUSD",1680707696713,0.030314,28032.0,28028.0,0.001783]
["bitfinex","BTCUSD",1680707696984,0.030314,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680707697412,0.030314,28032.0,28031.0,0.003783]
["bitfinex","BTCUSD",1680707697637,0.002,28033.0,28031.0,0.010917]
["bitfinex","BTCUSD",1680707697858,0.3348,28037.0,28031.0,0.13103851]
["bitfinex","BTCUSD",1680707698074,0.002,28033.0,28032.0,0.09980819]
["bitfinex","BTCUSD",1680707698320,0.00018,28037.0,28032.0,0.00535]
["bitfinex","BTCUSD",1680707698536,0.03628389,28037.0,28033.0,0.23539025]
["bitfinex","BTCUSD",1680707698761,0.72679715,28043.0,28034.0,0.031503]
["bitfinex","BTCUSD",1680707698980,1.66743181,28042.0,28035.0,0.12687222]
["bitfinex","BTCUSD",1680707699199,1.31345225,28041.0,28035.0,0.12883522]
["bitfinex","BTCUSD",1680707699409,0.38391556,28040.0,28035.0,0.12883522]
["bitfinex","BTCUSD",1680707699666,0.002,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680707699879,0.00054,28034.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680707700103,0.00054,28034.0,28032.0,0.12230151]
["bitfinex","BTCUSD",1680707700320,0.00054,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680707700321,0.14243681,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680707700528,0.14243681,28034.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680707700529,0.35525056,28034.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680707700748,0.35525056,28034.0,28027.0,0.12212151]
["bitfinex","BTCUSD",1680707700749,0.81268837,28033.0,28030.0,0.00012]
["bitfinex","BTCUSD",1680707701023,0.029839,28032.0,28026.0,6e-05]
["bitfinex","BTCUSD",1680707701252,0.2863,28029.0,28024.0,0.12212151]
["bitfinex","BTCUSD",1680707701478,0.14189681,28028.0,28024.0,0.12230151]
["bitfinex","BTCUSD",1680707701718,0.49660737,28028.0,28024.0,0.13453166]
["bitfinex","BTCUSD",1680707701940,0.321404,28032.0,28024.0,0.13453166]
["bitfinex","BTCUSD",1680707701941,0.3,28032.0,28024.0,0.13453166]
["bitfinex","BTCUSD",1680707702164,0.002,28029.0,28027.0,0.12212151]
["bitfinex","BTCUSD",1680707702401,0.002,28029.0,28028.0,0.39464371]
["bitfinex","BTCUSD",1680707702619,0.00054,28034.0,28033.0,0.12212151]
["bitfinex","BTCUSD",1680707702842,0.00054,28034.0,28033.0,0.78972926]
["bitfinex","BTCUSD",1680707703069,0.00054,28034.0,28033.0,1.16619019]
["bitfinex","BTCUSD",1680707703302,0.02365,28044.0,28043.0,0.12212151]
["bitfinex","BTCUSD",1680707703557,0.02383,28044.0,28043.0,0.09980819]
["bitfinex","BTCUSD",1680707703804,0.053683,28044.0,28043.0,0.09980819]
["bitfinex","BTCUSD",1680707704020,1.72079591,28044.0,28038.0,0.12212151]
["bitfinex","BTCUSD",1680707704250,1.72079591,28044.0,28033.0,0.07917093]
["bitfinex","BTCUSD",1680707704251,1.66892376,28043.0,28034.0,0.12212151]
["bitfinex","BTCUSD",1680707704464,0.010698,28041.0,28037.0,0.12212151]
["bitfinex","BTCUSD",1680707704678,0.38528756,28040.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680707704913,0.38528756,28040.0,28033.0,0.00012]
["bitfinex","BTCUSD",1680707704914,0.14189681,28039.0,28030.0,0.39378]
["bitfinex","BTCUSD",1680707705122,0.0085,28038.0,28030.0,0.3936]
["bitfinex","BTCUSD",1680707705337,0.52739237,28037.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680707705554,0.036508,28036.0,28026.0,0.41378]
["bitfinex","BTCUSD",1680707705765,0.49660737,28035.0,28027.0,0.041378]
["bitfinex","BTCUSD",1680707706236,0.2865,28033.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680707706462,0.2865,28033.0,28020.0,0.4136]
["bitfinex","BTCUSD",1680707706463,0.18064981,28032.0,28020.0,0.4136]
["bitfinex","BTCUSD",1680707706677,0.35471056,28031.0,28030.0,0.003]
["bitfinex","BTCUSD",1680707706890,0.35471056,28031.0,28021.0,0.41847316]
["bitfinex","BTCUSD",1680707706891,0.39243856,28031.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680707707105,0.47857381,28030.0,28026.0,0.016]
["bitfinex","BTCUSD",1680707707332,0.38585756,28029.0,28021.0,0.15798792]
["bitfinex","BTCUSD",1680707707553,0.00012,28030.0,28026.0,0.001784]
["bitfinex","BTCUSD",1680707707771,0.005,28031.0,28026.0,0.005532]
["bitfinex","BTCUSD",1680707707980,0.2865,28043.0,28027.0,0.38295856]
["bitfinex","BTCUSD",1680707708190,0.005,28030.0,28028.0,0.0637626]
["bitfinex","BTCUSD",1680707708408,0.010699,28040.0,28029.0,0.030045]
["bitfinex","BTCUSD",1680707708635,0.35471056,28039.0,28030.0,0.0637626]
["bitfinex","BTCUSD",1680707708861,0.49660737,28039.0,28030.0,0.0637626]
["bitfinex","BTCUSD",1680707709078,0.49678737,28039.0,28030.0,0.0637626]
["bitfinex","BTCUSD",1680707709537,0.2865,28031.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680707709763,0.52607637,28030.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680707709996,0.029916,28029.0,28023.0,0.001784]
["bitfinex","BTCUSD",1680707710232,0.49660737,28028.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680707710464,0.036709,28027.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680707710678,0.17229981,28026.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680707710897,0.030154,28025.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680707711108,0.14189681,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680707711389,0.00018,28028.0,28020.0,0.0639426]
["bitfinex","BTCUSD",1680707711605,0.49660737,28027.0,28020.0,0.0637626]
["bitfinex","BTCUSD",1680707711826,0.49660737,28027.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680707711827,0.039853,28026.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680707712038,0.52681237,28025.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680707712250,0.037384,28024.0,28020.0,0.001]
["bitfinex","BTCUSD",1680707712465,0.38484856,28023.0,28016.0,0.00264]
["bitfinex","BTCUSD",1680707712710,0.14189681,28022.0,28020.0,0.001]
["bitfinex","BTCUSD",1680707712930,0.00018,28025.0,28017.0,0.0665826]
["bitfinex","BTCUSD",1680707713155,0.015,28024.0,28020.0,0.001]
["bitfinex","BTCUSD",1680707713386,0.28668,28028.0,28018.0,0.07042086]
["bitfinex","BTCUSD",1680707713387,0.00018,28028.0,28019.0,0.02866]
["bitfinex","BTCUSD",1680707713604,0.010881,28033.0,28020.0,0.01195609]
["bitfinex","BTCUSD",1680707713822,0.021,28022.0,28020.0,0.01295609]
["bitfinex","BTCUSD",1680707714058,0.49660737,28032.0,28021.0,0.43026817]
["bitfinex","BTCUSD",1680707714281,0.015,28024.0,28022.0,0.0637626]
["bitfinex","BTCUSD",1680707714502,0.015,28024.0,28023.0,0.03518426]
["bitfinex","BTCUSD",1680707714720,0.015,28024.0,28023.0,0.028526]
["bitfinex","BTCUSD",1680707714929,0.015,28024.0,28022.0,0.028006]
["bitfinex","BTCUSD",1680707715152,0.35471056,28032.0,28021.0,0.031966]
["bitfinex","BTCUSD",1680707715367,0.35471056,28030.0,28022.0,0.0637626]
["bitfinex","BTCUSD",1680707715576,0.16672481,28029.0,28022.0,0.0637626]
["bitfinex","BTCUSD",1680707715790,0.001,28024.0,28023.0,0.005]
["bitfinex","BTCUSD",1680707716226,0.36321056,28028.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680707716452,0.50510737,28028.0,28022.0,0.001]
["bitfinex","BTCUSD",1680707716673,0.029812,28027.0,28022.0,0.0687626]
["bitfinex","BTCUSD",1680707716891,0.021,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680707717318,0.048845,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680707717739,0.40355556,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680707717983,0.38255556,28024.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680707718198,0.028395,28023.0,28022.0,0.001]
["bitfinex","BTCUSD",1680707718417,0.028395,28023.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680707718646,0.38310556,28023.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680707718881,0.53582537,28022.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680707719173,0.030731,28021.0,28017.0,0.00264]
["bitfinex","BTCUSD",1680707719405,0.14189681,28021.0,28017.0,0.001784]
["bitfinex","BTCUSD",1680707719614,0.006,28023.0,28016.0,0.031841]
["bitfinex","BTCUSD",1680707719834,0.14189681,28023.0,28016.0,0.0715826]
["bitfinex","BTCUSD",1680707720052,0.14189681,28022.0,28016.0,0.0689426]
["bitfinex","BTCUSD",1680707720267,0.14189681,28022.0,28016.0,0.00282]
["bitfinex","BTCUSD",1680707720522,0.36321056,28021.0,28015.0,0.00282]
["bitfinex","BTCUSD",1680707720744,0.36321056,28021.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680707720954,0.36421056,28021.0,28017.0,0.001]
["bitfinex","BTCUSD",1680707721380,0.030682,28020.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680707721617,0.35471056,28019.0,28016.0,0.001]
["bitfinex","BTCUSD",1680707721830,0.35471056,28019.0,28012.0,0.00282]
["bitfinex","BTCUSD",1680707721831,0.029788,28018.0,28013.0,0.00264]
["bitfinex","BTCUSD",1680707722058,0.029788,28018.0,28012.0,0.00282]
["bitfinex","BTCUSD",1680707722059,0.14207681,28018.0,28017.0,0.001]
["bitfinex","BTCUSD",1680707722269,0.14207681,28018.0,28012.0,0.00282]
["bitfinex","BTCUSD",1680707722270,0.38341656,28018.0,28013.0,0.00264]
["bitfinex","BTCUSD",1680707722480,0.35471056,28017.0,28011.0,0.38155246]
["bitfinex","BTCUSD",1680707722692,0.14207681,28017.0,28013.0,0.00264]
["bitfinex","BTCUSD",1680707722918,0.00018,28017.0,28012.0,0.00264]
["bitfinex","BTCUSD",1680707723354,0.00018,28017.0,28013.0,0.001784]
["bitfinex","BTCUSD",1680707723578,0.00018,28020.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680707723788,0.2863,28024.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680707723789,0.00909006,28034.0,28019.0,0.35471056]
["bitfinex","BTCUSD",1680707723999,0.00018,28035.0,28023.0,0.012488]
["bitfinex","BTCUSD",1680707724212,0.00018,28035.0,28024.0,0.60188316]
["bitfinex","BTCUSD",1680707724213,0.35471056,28035.0,28024.0,0.60188316]
["bitfinex","BTCUSD",1680707724440,0.35489056,28035.0,28027.0,0.001783]
["bitfinex","BTCUSD",1680707724657,0.35489056,28035.0,28028.0,0.0687626]
["bitfinex","BTCUSD",1680707724881,0.35471056,28034.0,28028.0,0.0687626]
["bitfinex","BTCUSD",1680707725106,0.39141156,28034.0,28026.0,0.0015]
["bitfinex","BTCUSD",1680707725332,0.35471056,28034.0,28027.0,0.0687626]
["bitfinex","BTCUSD",1680707725847,0.49660737,28034.0,28027.0,0.0718656]
["bitfinex","BTCUSD",1680707726053,0.49660737,28034.0,28027.0,0.12533336]
["bitfinex","BTCUSD",1680707726268,0.14189681,28033.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680707726481,0.14189681,28033.0,28025.0,0.4143]
["bitfinex","BTCUSD",1680707726482,0.35471056,28032.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680707726700,0.17259381,28031.0,28023.0,0.00132]
["bitfinex","BTCUSD",1680707726948,0.42830949,28030.0,28020.0,0.001784]
["bitfinex","BTCUSD",1680707727156,0.18322681,28029.0,28026.0,0.001]
["bitfinex","BTCUSD",1680707727374,0.39279556,28028.0,28018.0,0.003104]
["bitfinex","BTCUSD",1680707727588,0.17109481,28027.0,28018.0,0.001964]
["bitfinex","BTCUSD",1680707727806,0.39173756,28026.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680707728029,0.35471056,28024.0,28020.0,0.001]
["bitfinex","BTCUSD",1680707728246,0.35471056,28024.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680707728247,0.038762,28023.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680707728466,0.49660737,28022.0,28018.0,0.001]
["bitfinex","BTCUSD",1680707728676,0.038292,28021.0,28018.0,0.001]
["bitfinex","BTCUSD",1680707728899,0.038292,28021.0,28014.0,0.001964]
["bitfinex","BTCUSD",1680707728900,0.38407556,28020.0,28016.0,0.001784]
["bitfinex","BTCUSD",1680707729112,0.039579,28019.0,28015.0,0.001784]
["bitfinex","BTCUSD",1680707729334,0.35471056,28018.0,28015.0,0.001784]
["bitfinex","BTCUSD",1680707729566,0.0085,28017.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680707729788,0.35471056,28018.0,28015.0,0.001784]
["bitfinex","BTCUSD",1680707730207,0.007,28019.0,28015.0,0.001784]
["bitfinex","BTCUSD",1680707730421,0.30018,28026.0,28015.0,0.001784]
["bitfinex","BTCUSD",1680707730641,0.007,28018.0,28016.0,0.0687626]
["bitfinex","BTCUSD",1680707730860,0.007,28018.0,28017.0,0.001784]
["bitfinex","BTCUSD",1680707731080,0.3,28024.0,28017.0,0.001784]
["bitfinex","BTCUSD",1680707731293,0.007,28019.0,28018.0,0.0687626]
["bitfinex","BTCUSD",1680707731509,0.35471056,28023.0,28018.0,0.001784]
["bitfinex","BTCUSD",1680707731730,0.03012,28022.0,28018.0,0.0705466]
["bitfinex","BTCUSD",1680707731982,0.36321056,28021.0,28018.0,0.001784]
["bitfinex","BTCUSD",1680707733037,0.026,28019.0,28016.0,0.08524947]
["bitfinex","BTCUSD",1680707733284,0.00018,28020.0,28018.0,0.001784]
["bitfinex","BTCUSD",1680707733521,0.026,28021.0,28018.0,0.031015]
["bitfinex","BTCUSD",1680707733731,0.00018,28024.0,28019.0,0.019797]
["bitfinex","BTCUSD",1680707733945,0.35471056,28023.0,28020.0,0.005352]
["bitfinex","BTCUSD",1680707734151,0.35489056,28023.0,28020.0,0.005352]
["bitfinex","BTCUSD",1680707734582,0.026,28021.0,28020.0,0.005352]
["bitfinex","BTCUSD",1680707734803,0.026,28021.0,28017.0,0.134584]
["bitfinex","BTCUSD",1680707735027,0.026,28021.0,28018.0,0.019572]
["bitfinex","BTCUSD",1680707735028,0.56069043,28021.0,28018.0,0.019572]
["bitfinex","BTCUSD",1680707735251,0.38071056,28021.0,28017.0,0.020179]
["bitfinex","BTCUSD",1680707735471,0.35471056,28020.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680707735687,0.49678737,28020.0,28014.0,1.9868]
["bitfinex","BTCUSD",1680707735902,0.14189681,28019.0,28015.0,0.02006]
["bitfinex","BTCUSD",1680707736340,0.35489056,28019.0,28015.0,0.021844]
["bitfinex","BTCUSD",1680707736552,0.35471056,28018.0,28013.0,0.08524947]
["bitfinex","BTCUSD",1680707736775,0.49678737,28018.0,28013.0,0.08524947]
["bitfinex","BTCUSD",1680707737220,0.49678737,28018.0,28014.0,0.021973]
["bitfinex","BTCUSD",1680707737221,0.54646611,28018.0,28014.0,0.021973]
["bitfinex","BTCUSD",1680707737467,0.4045693,28018.0,28013.0,0.08524947]
["bitfinex","BTCUSD",1680707737684,0.04404693,28017.0,28012.0,0.21343403]
["bitfinex","BTCUSD",1680707737894,0.35471056,28016.0,28012.0,0.21521803]
["bitfinex","BTCUSD",1680707738123,0.4043893,28016.0,28013.0,0.020236]
["bitfinex","BTCUSD",1680707738350,0.4043893,28016.0,28012.0,0.08703347]
["bitfinex","BTCUSD",1680707738599,0.4043893,28016.0,28013.0,0.021658]
["bitfinex","BTCUSD",1680707738813,0.4043893,28016.0,28011.0,0.21539803]
["bitfinex","BTCUSD",1680707739031,0.54728611,28016.0,28012.0,0.021193]
["bitfinex","BTCUSD",1680707739249,0.4053893,28016.0,28012.0,0.001]
["bitfinex","BTCUSD",1680707739889,0.03554693,28015.0,28012.0,0.001]
["bitfinex","BTCUSD",1680707740099,0.35589056,28016.0,28012.0,0.001]
["bitfinex","BTCUSD",1680707740529,0.35571056,28016.0,28012.0,0.022194]
["bitfinex","BTCUSD",1680707740989,0.001,28016.0,28012.0,0.022194]
["bitfinex","BTCUSD",1680707741175,0.39308,28021.0,28012.0,0.021194]
["bitfinex","BTCUSD",1680707741401,0.001,28015.0,28013.0,0.0687626]
["bitfinex","BTCUSD",1680707741618,0.35489056,28021.0,28014.0,0.019621]
["bitfinex","BTCUSD",1680707741831,0.35489056,28021.0,28015.0,0.0687626]
["bitfinex","BTCUSD",1680707741832,0.001,28016.0,28015.0,0.0687626]
["bitfinex","BTCUSD",1680707742046,0.001,28016.0,28015.0,0.021167]
["bitfinex","BTCUSD",1680707742305,0.35489056,28021.0,28015.0,0.021827]
["bitfinex","BTCUSD",1680707742512,0.35489056,28021.0,28016.0,0.0687626]
["bitfinex","BTCUSD",1680707742513,0.39037962,28021.0,28016.0,0.0687626]
["bitfinex","BTCUSD",1680707742722,0.39019962,28021.0,28016.0,0.0687626]
["bitfinex","BTCUSD",1680707742939,0.010706,28020.0,28016.0,0.0687626]
["bitfinex","BTCUSD",1680707743161,0.40090562,28021.0,28014.0,0.00084]
["bitfinex","BTCUSD",1680707743371,0.04224976,28020.0,28014.0,0.0687626]
["bitfinex","BTCUSD",1680707743574,0.19485257,28020.0,28013.0,0.18524947]
["bitfinex","BTCUSD",1680707743789,0.53958328,28019.0,28012.0,0.08542947]
["bitfinex","BTCUSD",1680707744005,0.010707,28017.0,28012.0,0.08524947]
["bitfinex","BTCUSD",1680707744219,0.49660737,28016.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680707744429,0.14189681,28015.0,28010.0,0.08524947]
["bitfinex","BTCUSD",1680707744647,0.14189681,28014.0,28010.0,0.08524947]
["bitfinex","BTCUSD",1680707744888,0.14207681,28014.0,28010.0,0.08524947]
["bitfinex","BTCUSD",1680707745116,0.00018,28014.0,28010.0,0.08524947]
["bitfinex","BTCUSD",1680707745325,0.00018,28014.0,28011.0,0.021798]
["bitfinex","BTCUSD",1680707745546,0.00018,28014.0,28010.0,0.08524947]
["bitfinex","BTCUSD",1680707745760,0.35489056,28016.0,28011.0,0.017489]
["bitfinex","BTCUSD",1680707745972,0.35489056,28016.0,28010.0,0.18524947]
["bitfinex","BTCUSD",1680707746194,0.49678737,28016.0,28010.0,0.25401207]
["bitfinex","BTCUSD",1680707746400,0.49678737,28016.0,28010.0,0.25176618]
["bitfinex","BTCUSD",1680707747033,0.013,28014.0,28010.0,0.38972082]
["bitfinex","BTCUSD",1680707747252,0.00018,28015.0,28011.0,0.37435156]
["bitfinex","BTCUSD",1680707747520,0.007,28016.0,28014.0,0.12818456]
["bitfinex","BTCUSD",1680707747738,6e-05,28023.0,28016.0,0.09883022]
["bitfinex","BTCUSD",1680707747951,0.00018,28023.0,28017.0,0.0870296]
["bitfinex","BTCUSD",1680707748169,0.00018,28023.0,28018.0,0.018777]
["bitfinex","BTCUSD",1680707748383,0.33968403,28027.0,28018.0,0.018777]
["bitfinex","BTCUSD",1680707748384,0.00018,28026.0,28019.0,0.0687626]
["bitfinex","BTCUSD",1680707748597,0.35471056,28025.0,28019.0,0.0687626]
["bitfinex","BTCUSD",1680707748823,0.35489056,28025.0,28019.0,0.0687626]
["bitfinex","BTCUSD",1680707749480,0.35489056,28025.0,28020.0,0.018742]
["bitfinex","BTCUSD",1680707749692,0.35489056,28025.0,28018.0,0.00066]
["bitfinex","BTCUSD",1680707749905,0.15039681,28024.0,28016.0,0.00066]
["bitfinex","BTCUSD",1680707750144,0.35471056,28023.0,28015.0,1.9868]
["bitfinex","BTCUSD",1680707750376,0.35471056,28023.0,28015.0,2.0555626]
["bitfinex","BTCUSD",1680707750377,0.14189681,28022.0,28015.0,2.0555626]
["bitfinex","BTCUSD",1680707750597,0.49678737,28022.0,28016.0,0.018702]
["bitfinex","BTCUSD",1680707750818,0.35471056,28021.0,28017.0,0.002]
["bitfinex","BTCUSD",1680707751029,0.041246,28020.0,28017.0,0.002]
["bitfinex","BTCUSD",1680707751484,0.36321056,28019.0,28012.0,0.00066]
["bitfinex","BTCUSD",1680707751703,0.14189681,28018.0,28011.0,1.98698]
["bitfinex","BTCUSD",1680707751924,0.51492165,28018.0,28011.0,1.9868]
["bitfinex","BTCUSD",1680707752137,0.35471056,28017.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680707752346,0.14189681,28016.0,28011.0,0.020536]
["bitfinex","BTCUSD",1680707752562,0.00018,28017.0,28011.0,0.020536]
["bitfinex","BTCUSD",1680707752795,0.15039681,28017.0,28011.0,0.0892986]
["bitfinex","BTCUSD",1680707753016,0.01503968,28016.0,28012.0,0.019433]
["bitfinex","BTCUSD",1680707753236,0.0085,28017.0,28011.0,0.01835338]
["bitfinex","BTCUSD",1680707753455,0.14189681,28017.0,28012.0,0.013006]
["bitfinex","BTCUSD",1680707753671,0.00018,28017.0,28012.0,0.113006]
["bitfinex","BTCUSD",1680707753878,0.00868,28019.0,28012.0,0.1]
["bitfinex","BTCUSD",1680707754140,0.35471056,28018.0,28013.0,0.0687626]
["bitfinex","BTCUSD",1680707754361,0.0085,28017.0,28011.0,0.01835338]
["bitfinex","BTCUSD",1680707754574,0.49660737,28016.0,28010.0,0.58345697]
["bitfinex","BTCUSD",1680707754781,0.14189681,28015.0,28010.0,0.66179972]
["bitfinex","BTCUSD",1680707754989,0.14207681,28015.0,28011.0,0.014399]
["bitfinex","BTCUSD",1680707755191,0.00018,28015.0,28011.0,0.014399]
["bitfinex","BTCUSD",1680707755399,0.35489056,28016.0,28011.0,0.014399]
["bitfinex","BTCUSD",1680707755610,0.00018,28016.0,28011.0,0.1831616]
["bitfinex","BTCUSD",1680707755819,0.001,28017.0,28012.0,0.012607]
["bitfinex","BTCUSD",1680707756034,0.35571056,28017.0,28012.0,0.0687626]
["bitfinex","BTCUSD",1680707756248,0.39629117,28017.0,28012.0,0.0687626]
["bitfinex","BTCUSD",1680707756465,0.39629117,28017.0,28012.0,0.08531575]
["bitfinex","BTCUSD",1680707756912,0.39629117,28017.0,28011.0,0.08731575]
["bitfinex","BTCUSD",1680707757125,0.35471056,28016.0,28011.0,0.21528279]
["bitfinex","BTCUSD",1680707757339,0.49678737,28016.0,28011.0,0.21528279]
["bitfinex","BTCUSD",1680707757548,0.49678737,28016.0,28011.0,0.21328279]
["bitfinex","BTCUSD",1680707757762,0.007,28015.0,28011.0,0.21328279]
["bitfinex","BTCUSD",1680707758033,0.00718,28015.0,28012.0,0.09879875]
["bitfinex","BTCUSD",1680707758248,0.00718,28015.0,28013.0,0.012665]
["bitfinex","BTCUSD",1680707758462,0.00018,28015.0,28013.0,0.012665]
["bitfinex","BTCUSD",1680707759716,0.007,28016.0,28013.0,0.012665]
["bitfinex","BTCUSD",1680707760335,0.007,28016.0,28011.0,0.21328279]
["bitfinex","BTCUSD",1680707760557,0.14189681,28016.0,28011.0,0.21328279]
["bitfinex","BTCUSD",1680707760784,0.02,28015.0,28011.0,0.08531575]
["bitfinex","BTCUSD",1680707760980,0.14189681,28015.0,28011.0,0.08531575]
["bitfinex","BTCUSD",1680707761202,0.00018,28015.0,28011.0,0.08531575]
["bitfinex","BTCUSD",1680707761873,0.00718,28015.0,28011.0,0.08531575]
["bitfinex","BTCUSD",1680707762519,0.00718,28015.0,28010.0,0.21328279]
["bitfinex","BTCUSD",1680707762727,0.14907681,28015.0,28010.0,0.21328279]
["bitfinex","BTCUSD",1680707762940,0.00718,28015.0,28010.0,0.21328279]
["bitfinex","BTCUSD",1680707763177,0.00718,28015.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707763613,0.03636906,28015.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707763823,0.00018,28015.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707764258,0.14207681,28015.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707764532,0.55243537,28014.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707764763,0.077973,28013.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707764980,0.40872156,28012.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707765196,0.41961056,28012.0,28011.0,0.0066]
["bitfinex","BTCUSD",1680707765848,0.41961056,28012.0,28011.0,0.0001]
["bitfinex","BTCUSD",1680707766066,0.70593056,28012.0,28011.0,0.0001]
["bitfinex","BTCUSD",1680707766275,1.00593056,28012.0,28011.0,0.0001]
["bitfinex","BTCUSD",1680707766495,1.00593056,28012.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680707766496,1.11302656,28012.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707766708,1.11302656,28012.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707766709,0.35471056,28010.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707766917,0.032133,28008.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707767126,0.55068737,28007.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707767333,0.077722,28006.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707767545,0.40906856,28005.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707767757,0.044869,28004.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707767965,0.36321056,28003.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707768180,0.40955056,28003.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707768854,0.42026356,28003.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707769269,0.44726356,28003.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707769489,0.44726356,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707770348,0.46511856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707771454,0.56511856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707771667,0.53811856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707772342,0.56511856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707772572,0.83811856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707772793,0.83829856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707773004,1.05099856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707773216,1.07799856,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707773471,0.72044356,28003.0,28002.0,0.0902626]
["bitfinex","BTCUSD",1680707773691,0.04652,28003.0,28002.0,0.0902626]
["bitfinex","BTCUSD",1680707773907,0.00018,28008.0,28002.0,0.0902626]
["bitfinex","BTCUSD",1680707774123,0.00018,28013.0,28003.0,0.42347316]
["bitfinex","BTCUSD",1680707774343,0.00018,28015.0,28004.0,0.4218]
["bitfinex","BTCUSD",1680707774564,0.00018,28018.0,28006.0,0.17852]
["bitfinex","BTCUSD",1680707774790,0.00018,28018.0,28007.0,0.42347316]
["bitfinex","BTCUSD",1680707774791,0.35471056,28017.0,28007.0,0.42347316]
["bitfinex","BTCUSD",1680707775005,0.50571037,28017.0,28008.0,0.04234732]
["bitfinex","BTCUSD",1680707775223,0.50571037,28017.0,28009.0,0.0687626]
["bitfinex","BTCUSD",1680707775432,0.043941,28016.0,28010.0,0.0687626]
["bitfinex","BTCUSD",1680707775650,0.36363456,28015.0,28007.0,0.0687626]
["bitfinex","BTCUSD",1680707775866,0.49660737,28014.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680707776112,0.026773,28012.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680707776329,0.49660737,28011.0,28007.0,0.003]
["bitfinex","BTCUSD",1680707776568,0.07151,28010.0,28007.0,0.003]
["bitfinex","BTCUSD",1680707776784,0.40120156,28009.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680707776991,0.21575081,28008.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680707777205,0.40948456,28007.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680707777463,0.053486,28006.0,28002.0,0.02168]
["bitfinex","BTCUSD",1680707777675,0.62071556,28005.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707777886,0.56741056,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707778111,1.06242237,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707778333,0.92902556,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707778555,0.92920556,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707778791,0.94920556,28003.0,28002.0,0.0215]
["bitfinex","BTCUSD",1680707779258,0.7,28001.0,28000.0,0.3228]
["bitfinex","BTCUSD",1680707779488,1.05365356,28001.0,28000.0,0.3228]
["bitfinex","BTCUSD",1680707779717,1.26437156,28001.0,28000.0,0.3228]
["bitfinex","BTCUSD",1680707779943,1.27287156,28001.0,28000.0,0.3228]
["bitfinex","BTCUSD",1680707780377,1.27269156,28001.0,28000.0,0.14578]
["bitfinex","BTCUSD",1680707780595,1.27269156,28001.0,27999.0,0.028552]
["bitfinex","BTCUSD",1680707780596,1.1,27999.0,27998.0,0.00012]
["bitfinex","BTCUSD",1680707780821,2.04871456,27999.0,27997.0,0.0214]
["bitfinex","BTCUSD",1680707781034,1.30706756,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707781243,1.34100456,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707781467,1.25171256,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707781682,1.21599656,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707781914,0.92949656,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707782360,0.95649656,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707782576,0.70786756,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707782794,0.71679656,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707783020,0.96521256,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707783261,0.95151256,27998.0,27997.0,0.02126751]
["bitfinex","BTCUSD",1680707783482,0.1,27997.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707783704,0.56741056,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707783998,0.65403556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707784214,0.65385556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707784438,0.66235556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707784665,1.27585556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707784887,1.21313556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707785102,0.72350556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707785318,0.42350556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707785532,0.39650556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707785759,0.64513556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707786418,0.93163556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707786639,2.00481556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707786879,0.90481556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707787113,1.21331556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707787339,1.24013556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707787560,1.21313556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707787785,1.24013556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707788019,0.92663556,27995.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707788253,1.1,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680707788496,0.2127,27991.0,27980.0,0.28765138]
["bitfinex","BTCUSD",1680707788712,0.91643556,27988.0,27980.0,0.28765138]
["bitfinex","BTCUSD",1680707788943,0.2127,27986.0,27977.0,0.02168]
["bitfinex","BTCUSD",1680707789186,0.54893837,27985.0,27977.0,0.02168]
["bitfinex","BTCUSD",1680707789399,0.053467,27984.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707789630,0.54185337,27983.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707789842,0.50572137,27983.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707790053,0.046138,27982.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707790265,0.40084856,27982.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707790479,0.35471056,27982.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707790695,0.043367,27981.0,27979.0,0.0215]
["bitfinex","BTCUSD",1680707791132,0.35471056,27982.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707791346,0.36364456,27982.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707791771,0.38964456,27982.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707791999,0.045963,27981.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707792254,0.008934,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707792909,0.63428956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707793558,0.66028956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707794006,0.44758956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707794250,0.42158956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707794453,0.44858956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707794671,0.41265556,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707795317,0.43965556,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707795718,0.66128956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707795957,0.96128956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707796397,0.66146956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707796871,0.67931271,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707797076,0.63446956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707797284,0.66146956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707797500,0.63446956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707797710,0.97931271,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707797920,0.97913271,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707798153,1.23861271,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707798364,1.26561271,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707798571,1.23861271,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707798792,0.95253556,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707799003,0.64403556,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707799214,0.027,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707799668,0.027,27980.0,27979.0,0.07367646]
["bitfinex","BTCUSD",1680707799879,0.00018,27989.0,27980.0,0.1]
["bitfinex","BTCUSD",1680707800104,0.35471056,27988.0,27981.0,0.0819356]
["bitfinex","BTCUSD",1680707800325,0.35471056,27988.0,27981.0,0.0687626]
["bitfinex","BTCUSD",1680707800774,0.49660737,27988.0,27981.0,0.0689426]
["bitfinex","BTCUSD",1680707800957,0.50571937,27988.0,27981.0,0.0687626]
["bitfinex","BTCUSD",1680707801192,0.046836,27987.0,27981.0,0.0687626]
["bitfinex","BTCUSD",1680707801402,0.35471056,27986.0,27981.0,0.0687626]
["bitfinex","BTCUSD",1680707801613,0.35489056,27986.0,27980.0,0.3657]
["bitfinex","BTCUSD",1680707801821,0.40129781,27985.0,27980.0,0.3657]
["bitfinex","BTCUSD",1680707802034,0.35471056,27984.0,27979.0,0.00709386]
["bitfinex","BTCUSD",1680707802258,0.49660737,27984.0,27979.0,0.00691386]
["bitfinex","BTCUSD",1680707802718,0.50554037,27984.0,27979.0,0.00691386]
["bitfinex","BTCUSD",1680707802940,0.56741056,27982.0,27979.0,0.00691386]
["bitfinex","BTCUSD",1680707803163,0.66741056,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707803404,0.86516637,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707803614,1.02326956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707803820,1.02326956,27980.0,27979.0,0.00691386]
["bitfinex","BTCUSD",1680707804031,1.03176956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707804249,0.93194956,27980.0,27979.0,0.00491386]
["bitfinex","BTCUSD",1680707804460,0.94094956,27980.0,27979.0,0.00691386]
["bitfinex","BTCUSD",1680707804890,0.1,27979.0,27977.0,0.0215]
["bitfinex","BTCUSD",1680707805099,0.78351256,27978.0,27977.0,0.0215]
["bitfinex","BTCUSD",1680707805314,0.67851256,27978.0,27977.0,0.0215]
["bitfinex","BTCUSD",1680707805531,0.97851256,27978.0,27977.0,0.0215]
["bitfinex","BTCUSD",1680707805748,1.07851256,27978.0,27977.0,0.0215]
["bitfinex","BTCUSD",1680707806169,0.97851256,27978.0,27977.0,0.0215]
["bitfinex","BTCUSD",1680707808067,0.97851256,27978.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707808285,0.56241056,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707808509,0.94244256,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707808729,0.92456956,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707808957,0.62456956,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707809172,0.40793356,27975.0,27974.0,0.0235]
["bitfinex","BTCUSD",1680707809387,0.020115,27978.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707809388,0.00018,27978.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707809635,0.011,27975.0,27974.0,0.0922626]
["bitfinex","BTCUSD",1680707809850,0.011,27975.0,27974.0,0.0235]
["bitfinex","BTCUSD",1680707810295,0.011,27975.0,27974.0,0.037327]
["bitfinex","BTCUSD",1680707810503,0.011,27975.0,27974.0,0.0410597]
["bitfinex","BTCUSD",1680707810937,0.2127,27983.0,27974.0,0.0392397]
["bitfinex","BTCUSD",1680707811149,0.35471056,27982.0,27975.0,0.0687626]
["bitfinex","BTCUSD",1680707811367,0.35471056,27982.0,27975.0,0.0689426]
["bitfinex","BTCUSD",1680707812220,0.49660737,27982.0,27975.0,0.0689426]
["bitfinex","BTCUSD",1680707812863,0.045974,27981.0,27975.0,0.0709426]
["bitfinex","BTCUSD",1680707813077,0.14189681,27981.0,27975.0,0.00218]
["bitfinex","BTCUSD",1680707813507,0.14189681,27981.0,27975.0,0.0709426]
["bitfinex","BTCUSD",1680707813926,0.14189681,27981.0,27975.0,0.0689426]
["bitfinex","BTCUSD",1680707814147,0.15189681,27981.0,27975.0,0.0709426]
["bitfinex","BTCUSD",1680707814798,0.01,27981.0,27975.0,0.0709426]
["bitfinex","BTCUSD",1680707814987,0.50510737,27980.0,27975.0,0.00218]
["bitfinex","BTCUSD",1680707815648,0.36321056,27980.0,27975.0,0.00218]
["bitfinex","BTCUSD",1680707815900,0.36321056,27980.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680707816107,0.37321056,27980.0,27975.0,0.00218]
["bitfinex","BTCUSD",1680707816732,0.36471056,27980.0,27975.0,0.00218]
["bitfinex","BTCUSD",1680707816950,0.01,27980.0,27975.0,0.0709426]
["bitfinex","BTCUSD",1680707817377,0.01,27980.0,27976.0,0.013387]
["bitfinex","BTCUSD",1680707817587,0.01,27980.0,27976.0,0.013567]
["bitfinex","BTCUSD",1680707817795,0.01,27980.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680707818042,0.01,27980.0,27978.0,0.013594]
["bitfinex","BTCUSD",1680707818254,0.01,27980.0,27978.0,0.013774]
["bitfinex","BTCUSD",1680707818471,0.01,27980.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680707819334,0.008933,27984.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680707819552,0.37214456,27983.0,27978.0,0.0687626]
["bitfinex","BTCUSD",1680707819799,0.001,27980.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680707820011,0.35471056,27979.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680707820222,0.49660737,27979.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680707820429,0.50554237,27979.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680707820639,0.35471056,27979.0,27978.0,0.001]
["bitfinex","BTCUSD",1680707820859,0.41771956,27979.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680707821106,0.048578,27978.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680707821323,0.048578,27978.0,27976.0,0.001]
["bitfinex","BTCUSD",1680707821324,0.41222356,27978.0,27976.0,0.001]
["bitfinex","BTCUSD",1680707821533,0.39977756,27977.0,27976.0,0.00118]
["bitfinex","BTCUSD",1680707821972,0.40827756,27977.0,27976.0,0.00118]
["bitfinex","BTCUSD",1680707822633,0.009,27979.0,27976.0,0.00118]
["bitfinex","BTCUSD",1680707822870,0.009,27979.0,27977.0,0.0687626]
["bitfinex","BTCUSD",1680707823073,0.009,27979.0,27978.0,0.0818626]
["bitfinex","BTCUSD",1680707823298,0.00018,27988.0,27978.0,0.02138626]
["bitfinex","BTCUSD",1680707823511,0.35471056,27987.0,27979.0,0.0687626]
["bitfinex","BTCUSD",1680707823730,0.35471056,27987.0,27979.0,0.0689426]
["bitfinex","BTCUSD",1680707824356,0.49660737,27987.0,27979.0,0.0689426]
["bitfinex","BTCUSD",1680707824787,0.50060737,27987.0,27979.0,0.0689426]
["bitfinex","BTCUSD",1680707825237,0.14189681,27986.0,27979.0,0.0689426]
["bitfinex","BTCUSD",1680707825447,0.14189681,27986.0,27979.0,0.11213654]
["bitfinex","BTCUSD",1680707825654,0.14189681,27986.0,27979.0,0.70785316]
["bitfinex","BTCUSD",1680707826084,0.14189681,27986.0,27980.0,0.36797156]
["bitfinex","BTCUSD",1680707826297,0.00018,27990.0,27980.0,0.42365316]
["bitfinex","BTCUSD",1680707826511,0.49660737,27990.0,27981.0,0.1687626]
["bitfinex","BTCUSD",1680707826716,0.49660737,27990.0,27982.0,0.2865]
["bitfinex","BTCUSD",1680707826717,0.004,27987.0,27982.0,0.2865]
["bitfinex","BTCUSD",1680707826923,0.004,27987.0,27983.0,0.012924]
["bitfinex","BTCUSD",1680707827136,0.004,27987.0,27983.0,0.05976066]
["bitfinex","BTCUSD",1680707827345,0.35471056,27990.0,27984.0,0.012782]
["bitfinex","BTCUSD",1680707827570,0.21288,27993.0,27985.0,0.0687626]
["bitfinex","BTCUSD",1680707827571,0.008,27986.0,27985.0,0.0687626]
["bitfinex","BTCUSD",1680707827803,0.41185492,27999.0,27985.0,0.0687626]
["bitfinex","BTCUSD",1680707827804,0.35471056,27992.0,27985.0,0.012777]
["bitfinex","BTCUSD",1680707828052,0.35471056,27992.0,27986.0,0.0687626]
["bitfinex","BTCUSD",1680707828708,0.35471056,27992.0,27986.0,0.0689426]
["bitfinex","BTCUSD",1680707828963,0.14189681,27992.0,27986.0,0.0689426]
["bitfinex","BTCUSD",1680707829178,0.01786,27995.0,27986.0,0.0689426]
["bitfinex","BTCUSD",1680707829441,0.36364056,27994.0,27987.0,0.06886652]
["bitfinex","BTCUSD",1680707829642,0.36364056,27994.0,27987.0,0.06904652]
["bitfinex","BTCUSD",1680707829643,0.35471056,27994.0,27987.0,0.06904652]
["bitfinex","BTCUSD",1680707829856,0.35471056,27994.0,27988.0,0.01124708]
["bitfinex","BTCUSD",1680707830061,0.35471056,27994.0,27989.0,0.06886652]
["bitfinex","BTCUSD",1680707830265,0.007,27992.0,27989.0,0.06904652]
["bitfinex","BTCUSD",1680707830487,0.007,27992.0,27990.0,0.012836]
["bitfinex","BTCUSD",1680707830701,0.007,27992.0,27990.0,0.03107631]
["bitfinex","BTCUSD",1680707830923,0.35471056,27994.0,27991.0,0.013032]
["bitfinex","BTCUSD",1680707831133,0.35471056,27994.0,27990.0,0.10012283]
["bitfinex","BTCUSD",1680707831356,0.00018,27997.0,27991.0,0.02266828]
["bitfinex","BTCUSD",1680707831562,0.02376001,28000.0,27992.0,0.06886652]
["bitfinex","BTCUSD",1680707831772,0.35471056,27999.0,27993.0,0.06886652]
["bitfinex","BTCUSD",1680707832197,0.35471056,27999.0,27993.0,0.07575317]
["bitfinex","BTCUSD",1680707832621,0.35471056,27999.0,27993.0,0.06886652]
["bitfinex","BTCUSD",1680707833052,0.35459681,27998.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680707833264,0.39809356,27997.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680707833497,0.006,27994.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680707833707,0.00018,27999.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680707833930,0.35471056,27997.0,27993.0,0.001]
["bitfinex","BTCUSD",1680707834151,0.044912,27996.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680707834373,0.044912,27996.0,27991.0,0.002]
["bitfinex","BTCUSD",1680707834598,0.00868,27999.0,27991.0,0.06886652]
["bitfinex","BTCUSD",1680707834831,0.81403537,27999.0,27992.0,0.07575317]
["bitfinex","BTCUSD",1680707835325,0.80281259,27999.0,27992.0,0.06892652]
["bitfinex","BTCUSD",1680707835533,0.80281259,27999.0,27992.0,0.0716493]
["bitfinex","BTCUSD",1680707835534,0.38489356,27998.0,27992.0,0.0716493]
["bitfinex","BTCUSD",1680707835740,0.032157,27997.0,27991.0,0.00218]
["bitfinex","BTCUSD",1680707835961,0.52876437,27997.0,27991.0,0.002]
["bitfinex","BTCUSD",1680707836172,0.49660737,27997.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680707836387,0.49660737,27997.0,27990.0,0.10162201]
["bitfinex","BTCUSD",1680707836627,0.49660737,27997.0,27991.0,0.002]
["bitfinex","BTCUSD",1680707836826,0.49660737,27997.0,27991.0,0.0718293]
["bitfinex","BTCUSD",1680707837038,0.49660737,27997.0,27991.0,0.0738293]
["bitfinex","BTCUSD",1680707837250,0.49660737,27997.0,27992.0,0.0103622]
["bitfinex","BTCUSD",1680707837464,0.00018,27997.0,27988.0,0.2224839]
["bitfinex","BTCUSD",1680707837671,0.14189681,27996.0,27989.0,0.54918727]
["bitfinex","BTCUSD",1680707837886,0.14189681,27995.0,27990.0,0.10303612]
["bitfinex","BTCUSD",1680707838093,0.00018,27996.0,27991.0,0.026437]
["bitfinex","BTCUSD",1680707838303,0.00018,27997.0,27991.0,0.08899894]
["bitfinex","BTCUSD",1680707838516,0.15039681,27999.0,27991.0,0.08899894]
["bitfinex","BTCUSD",1680707838517,0.00018,27998.0,27991.0,0.06256194]
["bitfinex","BTCUSD",1680707838730,0.14207681,27998.0,27992.0,0.02397291]
["bitfinex","BTCUSD",1680707838938,0.00018,27998.0,27992.0,0.02397291]
["bitfinex","BTCUSD",1680707839160,0.49678737,27998.0,27992.0,0.02397291]
["bitfinex","BTCUSD",1680707839358,0.35471056,27997.0,27992.0,0.02397291]
["bitfinex","BTCUSD",1680707839562,0.35489056,27997.0,27989.0,0.1]
["bitfinex","BTCUSD",1680707839781,0.14189681,27996.0,27989.0,0.1]
["bitfinex","BTCUSD",1680707839967,0.14207681,27996.0,27990.0,0.025226]
["bitfinex","BTCUSD",1680707840196,0.14207681,27996.0,27992.0,0.001]
["bitfinex","BTCUSD",1680707840351,0.00018,27996.0,27992.0,0.001]
["bitfinex","BTCUSD",1680707840563,0.00018,27996.0,27991.0,0.0125226]
["bitfinex","BTCUSD",1680707843839,0.14207681,27991.0,27985.0,0.16840851]
["bitfinex","BTCUSD",1680707844581,0.14207681,27991.0,27985.0,0.19640851]
["bitfinex","BTCUSD",1680707844582,0.14307681,27991.0,27985.0,0.19640851]
["bitfinex","BTCUSD",1680707844786,0.14307681,27991.0,27985.0,0.028]
["bitfinex","BTCUSD",1680707846198,0.031855,27990.0,27985.0,0.028]
["bitfinex","BTCUSD",1680707846407,0.14201681,27990.0,27985.0,0.028]
["bitfinex","BTCUSD",1680707848941,0.001,27990.0,27985.0,0.0225]
["bitfinex","BTCUSD",1680707849146,0.14189681,27990.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680707849340,0.14207681,27990.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680707849539,0.14207681,27990.0,27985.0,0.0155]
["bitfinex","BTCUSD",1680707849944,0.00018,27990.0,27985.0,0.0155]
["bitfinex","BTCUSD",1680707850206,0.00018,27990.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680707850315,0.00018,27990.0,27985.0,0.0025]
["bitfinex","BTCUSD",1680707850520,0.14207681,27990.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680707850742,0.00018,27990.0,27985.0,0.0025]
["bitfinex","BTCUSD",1680707850939,0.35471056,27989.0,27985.0,0.0025]
["bitfinex","BTCUSD",1680707851153,0.039982,27988.0,27985.0,0.0025]
["bitfinex","BTCUSD",1680707851352,0.35471056,27988.0,27985.0,0.0025]
["bitfinex","BTCUSD",1680707851556,0.35483056,27988.0,27980.0,0.00012]
["bitfinex","BTCUSD",1680707851768,0.14189681,27987.0,27981.0,0.05099618]
["bitfinex","BTCUSD",1680707851968,0.13189681,27987.0,27982.0,0.026281]
["bitfinex","BTCUSD",1680707852181,0.14189681,27987.0,27982.0,0.026281]
["bitfinex","BTCUSD",1680707852386,0.14189681,27987.0,27985.0,0.002]
["bitfinex","BTCUSD",1680707852591,0.35471056,27988.0,27985.0,0.002]
["bitfinex","BTCUSD",1680707853004,0.35471056,27988.0,27982.0,0.01774572]
["bitfinex","BTCUSD",1680707853209,0.35471056,27988.0,27982.0,0.03274572]
["bitfinex","BTCUSD",1680707853210,0.001,27987.0,27982.0,0.03274572]
["bitfinex","BTCUSD",1680707853422,0.00018,27990.0,27983.0,0.03537919]
["bitfinex","BTCUSD",1680707853633,0.308931,27992.0,27984.0,0.026498]
["bitfinex","BTCUSD",1680707853634,0.0085,27991.0,27984.0,0.026498]
["bitfinex","BTCUSD",1680707853848,0.36321056,27991.0,27984.0,0.03176159]
["bitfinex","BTCUSD",1680707854065,0.30018,27992.0,27984.0,0.35997415]
["bitfinex","BTCUSD",1680707854273,0.44207681,27992.0,27985.0,0.06504963]
["bitfinex","BTCUSD",1680707854476,0.30018,27992.0,27986.0,0.027073]
["bitfinex","BTCUSD",1680707854677,0.30018,27992.0,27985.0,0.03683663]
["bitfinex","BTCUSD",1680707854880,0.005,27988.0,27985.0,0.03683663]
["bitfinex","BTCUSD",1680707855089,0.44207681,27992.0,27986.0,0.026574]
["bitfinex","BTCUSD",1680707855294,0.01118,27992.0,27986.0,0.001]
["bitfinex","BTCUSD",1680707855514,0.00018,27993.0,27983.0,0.00857219]
["bitfinex","BTCUSD",1680707855718,0.14189681,27992.0,27984.0,0.026942]
["bitfinex","BTCUSD",1680707856013,0.005,27988.0,27984.0,0.026942]
["bitfinex","BTCUSD",1680707856228,0.14189681,27988.0,27984.0,0.026942]
["bitfinex","BTCUSD",1680707856439,0.30018,27991.0,27984.0,0.026942]
["bitfinex","BTCUSD",1680707856650,0.14207681,27991.0,27984.0,0.026942]
["bitfinex","BTCUSD",1680707856861,0.44189681,27991.0,27984.0,0.10653688]
["bitfinex","BTCUSD",1680707857072,0.44207681,27991.0,27985.0,0.026806]
["bitfinex","BTCUSD",1680707857286,0.00018,27991.0,27985.0,0.07467436]
["bitfinex","BTCUSD",1680707857493,0.3,27992.0,27986.0,0.026149]
["bitfinex","BTCUSD",1680707857699,0.65489056,27992.0,27984.0,0.1]
["bitfinex","BTCUSD",1680707857909,0.14189681,27991.0,27985.0,0.025927]
["bitfinex","BTCUSD",1680707858543,0.36321056,27990.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680707858759,0.14189681,27989.0,27982.0,0.12814704]
["bitfinex","BTCUSD",1680707858979,0.50510737,27988.0,27984.0,0.002]
["bitfinex","BTCUSD",1680707859195,0.35471056,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680707859411,0.49660737,27988.0,27981.0,0.29672401]
["bitfinex","BTCUSD",1680707859613,0.14189681,27987.0,27982.0,0.027225]
["bitfinex","BTCUSD",1680707859825,0.14189681,27987.0,27984.0,0.002]
["bitfinex","BTCUSD",1680707860056,0.35489056,27988.0,27984.0,0.002]
["bitfinex","BTCUSD",1680707860242,0.35471056,27988.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680707860484,0.35571056,27988.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680707860948,0.001,27988.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680707861159,0.001,27988.0,27983.0,0.028167]
["bitfinex","BTCUSD",1680707861370,0.63378,27993.0,27983.0,0.028167]
["bitfinex","BTCUSD",1680707861579,0.35471056,27992.0,27984.0,0.002]
["bitfinex","BTCUSD",1680707861805,0.49660737,27992.0,27986.0,0.001786]
["bitfinex","BTCUSD",1680707862025,0.33378,27993.0,27986.0,0.029333]
["bitfinex","BTCUSD",1680707862026,0.001,27988.0,27986.0,0.029333]
["bitfinex","BTCUSD",1680707862240,0.00018,27995.0,27987.0,0.63951056]
["bitfinex","BTCUSD",1680707862450,0.00018,27999.0,27989.0,0.112503]
["bitfinex","BTCUSD",1680707862672,0.00018,27999.0,27990.0,0.38107056]
["bitfinex","BTCUSD",1680707862673,0.35489056,27999.0,27990.0,0.38107056]
["bitfinex","BTCUSD",1680707929602,0.50510737,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680707930237,0.36321056,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680707930448,0.37214556,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680707931419,0.39001656,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680707931661,0.3,27977.0,27974.0,0.02168]
["bitfinex","BTCUSD",1680707931863,0.38151856,27976.0,27974.0,0.02168]
["bitfinex","BTCUSD",1680707932074,0.3,27975.0,27974.0,0.02168]
["bitfinex","BTCUSD",1680707932288,0.67214656,27975.0,27974.0,0.02168]
["bitfinex","BTCUSD",1680707933555,0.71698971,27975.0,27974.0,0.02168]
["bitfinex","BTCUSD",1680707934829,0.71698971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707935500,0.90268971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707935740,0.92968971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707935998,0.90268971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707936217,0.92968971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707936461,0.90268971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707936690,0.92968971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707936921,0.69914656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707937879,0.67214656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707938366,0.68998971,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707938810,0.67214656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707939080,0.88484656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707940104,0.91184656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707940305,0.88484656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707940513,0.91184656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707940714,0.98484656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707940926,0.97484656,27975.0,27974.0,0.0215]
["bitfinex","BTCUSD",1680707941130,0.97484656,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707941131,1.01968971,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707941537,1.10905471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707941746,1.80905471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707941954,2.90905471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707942361,3.16745471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707942565,3.19445471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707942770,3.16745471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707942974,3.19445471,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707943400,3.19667671,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707943614,3.22367671,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707943826,2.12367671,27975.0,27974.0,0.00490796]
["bitfinex","BTCUSD",1680707944174,1.1,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707944373,0.92566156,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707944799,2.03416156,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707945207,2.05200471,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707945794,2.07900471,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707946271,0.97900471,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707946692,2.33770471,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707946898,2.62651471,27972.0,27971.0,0.02187169]
["bitfinex","BTCUSD",1680707947547,2.62651471,27972.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680707947548,0.1,27971.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680707947758,0.56741056,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680707947983,0.92582656,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680707948380,2.05216971,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680707949005,2.16873671,27968.0,27956.0,0.01791248]
["bitfinex","BTCUSD",1680707949237,0.35471056,27964.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680707949443,0.59423156,27962.0,27954.0,0.02178]
["bitfinex","BTCUSD",1680707949647,0.59423156,27962.0,27955.0,0.68718]
["bitfinex","BTCUSD",1680707949648,0.17393881,27961.0,27955.0,0.68718]
["bitfinex","BTCUSD",1680707949853,0.40515256,27960.0,27955.0,0.38448]
["bitfinex","BTCUSD",1680707950060,0.17367581,27959.0,27955.0,0.38448]
["bitfinex","BTCUSD",1680707950268,0.39530956,27958.0,27955.0,0.38448]
["bitfinex","BTCUSD",1680707950469,0.029751,27957.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680707950670,0.35471056,27956.0,27954.0,0.0216]
["bitfinex","BTCUSD",1680707951897,0.38171056,27956.0,27954.0,0.0216]
["bitfinex","BTCUSD",1680707952751,0.35471056,27956.0,27954.0,0.02178]
["bitfinex","BTCUSD",1680707952962,0.027,27956.0,27955.0,0.02655]
["bitfinex","BTCUSD",1680707953169,0.00894,27963.0,27955.0,0.02655]
["bitfinex","BTCUSD",1680707953396,0.35471056,27959.0,27955.0,0.0069607]
["bitfinex","BTCUSD",1680707953596,0.027,27956.0,27955.0,0.001968]
["bitfinex","BTCUSD",1680707953819,0.027,27956.0,27955.0,0.02978]
["bitfinex","BTCUSD",1680707954028,0.027,27956.0,27955.0,0.027992]
["bitfinex","BTCUSD",1680707954469,0.027,27956.0,27955.0,0.02978]
["bitfinex","BTCUSD",1680707954684,0.027,27956.0,27955.0,0.044918]
["bitfinex","BTCUSD",1680707954892,0.00018,27964.0,27956.0,0.1]
["bitfinex","BTCUSD",1680707955106,0.35471056,27964.0,27958.0,0.005364]
["bitfinex","BTCUSD",1680707955326,0.35489056,27964.0,27959.0,0.028521]
["bitfinex","BTCUSD",1680707955568,0.35489056,27964.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707956004,0.35589056,27964.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707956217,0.35589056,27964.0,27960.0,0.029879]
["bitfinex","BTCUSD",1680707956435,0.35589056,27964.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707956648,0.35489056,27964.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707956870,0.36689056,27964.0,27960.0,0.002788]
["bitfinex","BTCUSD",1680707957753,0.36689056,27964.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707957960,0.35489056,27964.0,27960.0,0.001788]
["bitfinex","BTCUSD",1680707958165,0.36289056,27964.0,27960.0,0.002788]
["bitfinex","BTCUSD",1680707958416,0.00818,27964.0,27960.0,0.035944]
["bitfinex","BTCUSD",1680707958619,0.008,27964.0,27961.0,0.030194]
["bitfinex","BTCUSD",1680707958831,0.008,27964.0,27962.0,0.005364]
["bitfinex","BTCUSD",1680707959037,0.24831123,27972.0,27963.0,0.02651]
["bitfinex","BTCUSD",1680707959038,0.00018,27970.0,27963.0,0.02651]
["bitfinex","BTCUSD",1680707959252,0.004,27964.0,27963.0,0.0379378]
["bitfinex","BTCUSD",1680707959474,0.35489056,27976.0,27964.0,0.03708378]
["bitfinex","BTCUSD",1680707959697,0.35489056,27976.0,27967.0,0.288862]
["bitfinex","BTCUSD",1680707959914,0.35489056,27976.0,27968.0,0.027994]
["bitfinex","BTCUSD",1680707960128,0.00018,27976.0,27970.0,0.286587]
["bitfinex","BTCUSD",1680707960351,0.028606,27982.0,27970.0,0.286587]
["bitfinex","BTCUSD",1680707960352,0.028786,27982.0,27973.0,0.2857]
["bitfinex","BTCUSD",1680707960566,0.028786,27982.0,27974.0,0.057382]
["bitfinex","BTCUSD",1680707960567,0.35471056,27981.0,27974.0,0.057382]
["bitfinex","BTCUSD",1680707960794,0.35489056,27981.0,27975.0,0.026741]
["bitfinex","BTCUSD",1680707961033,0.00018,27981.0,27976.0,0.001787]
["bitfinex","BTCUSD",1680707961242,0.028606,27982.0,27976.0,0.0067525]
["bitfinex","BTCUSD",1680707961448,0.38331656,27982.0,27977.0,0.027946]
["bitfinex","BTCUSD",1680707961663,0.38349656,27982.0,27977.0,0.03159455]
["bitfinex","BTCUSD",1680707962093,0.005,27981.0,27977.0,0.03159455]
["bitfinex","BTCUSD",1680707962550,0.005,27981.0,27977.0,0.027946]
["bitfinex","BTCUSD",1680707962751,0.38349656,27982.0,27977.0,0.027946]
["bitfinex","BTCUSD",1680707962958,0.38349656,27982.0,27975.0,0.030868]
["bitfinex","BTCUSD",1680707963181,0.52539337,27982.0,27976.0,0.001787]
["bitfinex","BTCUSD",1680707963412,0.52539337,27982.0,27976.0,0.0061225]
["bitfinex","BTCUSD",1680707963638,0.52539337,27982.0,27977.0,0.026786]
["bitfinex","BTCUSD",1680707963851,0.52539337,27982.0,27977.0,0.027786]
["bitfinex","BTCUSD",1680707963852,0.38849656,27982.0,27977.0,0.027786]
["bitfinex","BTCUSD",1680707964060,0.38349656,27982.0,27975.0,0.027401]
["bitfinex","BTCUSD",1680707964269,0.38349656,27982.0,27976.0,0.017929]
["bitfinex","BTCUSD",1680707964270,0.14189681,27981.0,27976.0,0.017929]
["bitfinex","BTCUSD",1680707964481,0.00018,27981.0,27977.0,0.026552]
["bitfinex","BTCUSD",1680707964697,0.00018,27981.0,27977.0,0.031552]
["bitfinex","BTCUSD",1680707964945,0.00018,27981.0,27975.0,0.002507]
["bitfinex","BTCUSD",1680707965164,0.14189681,27981.0,27976.0,0.012]
["bitfinex","BTCUSD",1680707965366,0.00018,27981.0,27977.0,0.027129]
["bitfinex","BTCUSD",1680707965781,0.00018,27981.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680707966412,0.00018,27981.0,27977.0,0.028845]
["bitfinex","BTCUSD",1680707967054,0.00118,27981.0,27977.0,0.028845]
["bitfinex","BTCUSD",1680707967465,0.00018,27981.0,27977.0,0.028845]
["bitfinex","BTCUSD",1680707968129,0.00118,27981.0,27977.0,0.028845]
["bitfinex","BTCUSD",1680707968341,0.35471056,27980.0,27977.0,0.027058]
["bitfinex","BTCUSD",1680707968576,0.35489056,27980.0,27974.0,0.027407]
["bitfinex","BTCUSD",1680707968829,0.14189681,27979.0,27973.0,0.030558]
["bitfinex","BTCUSD",1680707969048,0.14189681,27979.0,27975.0,0.005361]
["bitfinex","BTCUSD",1680707969049,0.14207681,27979.0,27975.0,0.005361]
["bitfinex","BTCUSD",1680707969263,0.00018,27979.0,27976.0,0.02629]
["bitfinex","BTCUSD",1680707969471,0.00018,27979.0,27976.0,0.001787]
["bitfinex","BTCUSD",1680707970536,0.00018,27979.0,27976.0,0.029423]
["bitfinex","BTCUSD",1680707970952,0.00018,27979.0,27976.0,0.035423]
["bitfinex","BTCUSD",1680707971135,0.00018,27979.0,27977.0,0.025631]
["bitfinex","BTCUSD",1680707971402,0.001,27979.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680707971627,0.00018,27983.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680707971846,0.00018,27986.0,27978.0,0.028065]
["bitfinex","BTCUSD",1680707972065,0.35471056,27985.0,27979.0,0.027384]
["bitfinex","BTCUSD",1680707972282,0.35489056,27985.0,27980.0,0.001786]
["bitfinex","BTCUSD",1680707972999,0.0085,27984.0,27980.0,0.001786]
["bitfinex","BTCUSD",1680707973214,0.35471056,27983.0,27979.0,0.007786]
["bitfinex","BTCUSD",1680707973431,0.35489056,27983.0,27980.0,0.026804]
["bitfinex","BTCUSD",1680707973646,0.35489056,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680707973864,0.35489056,27983.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680707974082,0.35489056,27983.0,27980.0,0.002786]
["bitfinex","BTCUSD",1680707974297,0.35471056,27983.0,27975.0,0.16787339]
["bitfinex","BTCUSD",1680707974507,0.15039681,27982.0,27976.0,0.026742]
["bitfinex","BTCUSD",1680707974732,0.35471056,27981.0,27974.0,0.1]
["bitfinex","BTCUSD",1680707974948,0.14189681,27980.0,27975.0,0.028334]
["bitfinex","BTCUSD",1680707975154,0.49678737,27980.0,27975.0,0.026547]
["bitfinex","BTCUSD",1680707975356,0.49678737,27980.0,27974.0,0.1694213]
["bitfinex","BTCUSD",1680707975569,0.49678737,27980.0,27975.0,0.027031]
["bitfinex","BTCUSD",1680707975782,0.35471056,27979.0,27971.0,1.9868]
["bitfinex","BTCUSD",1680707976020,0.14189681,27978.0,27972.0,0.029978]
["bitfinex","BTCUSD",1680707976228,0.35471056,27977.0,27972.0,0.001787]
["bitfinex","BTCUSD",1680707976441,0.0085,27976.0,27972.0,0.001787]
["bitfinex","BTCUSD",1680707976651,0.0085,27976.0,27972.0,0.028928]
["bitfinex","BTCUSD",1680707976652,0.35471056,27975.0,27972.0,0.028928]
["bitfinex","BTCUSD",1680707976864,0.35489056,27975.0,27973.0,0.026381]
["bitfinex","BTCUSD",1680707977082,0.35489056,27975.0,27972.0,0.029124]
["bitfinex","BTCUSD",1680707977299,0.35489056,27975.0,27972.0,0.041124]
["bitfinex","BTCUSD",1680707977502,0.35489056,27975.0,27973.0,0.027371]
["bitfinex","BTCUSD",1680707977715,0.35489056,27975.0,27973.0,0.005]
["bitfinex","BTCUSD",1680707977947,0.35489056,27975.0,27974.0,0.027413]
["bitfinex","BTCUSD",1680707978137,0.35489056,27975.0,27972.0,0.001787]
["bitfinex","BTCUSD",1680707978373,0.35589056,27975.0,27972.0,0.013787]
["bitfinex","BTCUSD",1680707978601,0.35589056,27975.0,27973.0,0.026741]
["bitfinex","BTCUSD",1680707979207,0.35489056,27975.0,27973.0,0.026741]
["bitfinex","BTCUSD",1680707979437,0.35489056,27975.0,27972.0,0.001787]
["bitfinex","BTCUSD",1680707979658,0.35589056,27975.0,27972.0,0.001787]
["bitfinex","BTCUSD",1680707979868,0.35489056,27975.0,27973.0,0.005]
["bitfinex","BTCUSD",1680707980343,0.49678737,27975.0,27967.0,1.9868]
["bitfinex","BTCUSD",1680707980550,0.15039681,27974.0,27972.0,0.012]
["bitfinex","BTCUSD",1680707980769,0.15039681,27974.0,27964.0,0.00072]
["bitfinex","BTCUSD",1680707980770,0.39549656,27973.0,27964.0,0.00072]
["bitfinex","BTCUSD",1680707980983,0.15039681,27972.0,27964.0,0.00072]
["bitfinex","BTCUSD",1680707981169,0.35471056,27971.0,27964.0,0.27501]
["bitfinex","BTCUSD",1680707981427,0.35471056,27971.0,27965.0,0.026767]
["bitfinex","BTCUSD",1680707981428,0.14189681,27970.0,27965.0,0.026767]
["bitfinex","BTCUSD",1680707981654,0.49678737,27970.0,27965.0,0.026767]
["bitfinex","BTCUSD",1680707982076,0.35471056,27969.0,27965.0,0.026767]
["bitfinex","BTCUSD",1680707982286,0.35489056,27969.0,27964.0,0.00072]
["bitfinex","BTCUSD",1680707982505,0.35489056,27969.0,27963.0,0.02606]
["bitfinex","BTCUSD",1680707984272,0.006,27969.0,27965.0,0.026782]
["bitfinex","BTCUSD",1680707984890,0.006,27969.0,27965.0,0.001]
["bitfinex","BTCUSD",1680707985316,0.50260737,27969.0,27965.0,0.001]
["bitfinex","BTCUSD",1680707985531,0.35471056,27968.0,27964.0,0.026563]
["bitfinex","BTCUSD",1680707985742,0.49678737,27968.0,27964.0,0.026563]
["bitfinex","BTCUSD",1680707985954,0.35489056,27968.0,27964.0,0.026563]
["bitfinex","BTCUSD",1680707986156,0.35489056,27968.0,27965.0,0.025804]
["bitfinex","BTCUSD",1680707986391,0.35489056,27968.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680707986392,0.017439,27967.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680707986614,0.49660737,27966.0,27960.0,6e-05]
["bitfinex","BTCUSD",1680707986839,0.0085,27965.0,27958.0,0.027934]
["bitfinex","BTCUSD",1680707987048,0.49660737,27964.0,27958.0,0.027934]
["bitfinex","BTCUSD",1680707987478,0.0085,27963.0,27958.0,0.027934]
["bitfinex","BTCUSD",1680707987713,0.35471056,27962.0,27957.0,0.02716]
["bitfinex","BTCUSD",1680707988007,0.49660737,27962.0,27957.0,0.02716]
["bitfinex","BTCUSD",1680707988449,0.49660737,27962.0,27960.0,0.012]
["bitfinex","BTCUSD",1680707988663,0.35471056,27962.0,27956.0,0.26228767]
["bitfinex","BTCUSD",1680707988875,0.35471056,27962.0,27957.0,0.037585]
["bitfinex","BTCUSD",1680707988876,0.49760737,27962.0,27957.0,0.037585]
["bitfinex","BTCUSD",1680707989087,0.35471056,27962.0,27958.0,0.026436]
["bitfinex","BTCUSD",1680707989305,0.35471056,27962.0,27957.0,0.033055]
["bitfinex","BTCUSD",1680707989535,0.35471056,27962.0,27958.0,0.026726]
["bitfinex","BTCUSD",1680707989756,0.35589056,27962.0,27958.0,0.026726]
["bitfinex","BTCUSD",1680707989964,0.35571056,27962.0,27957.0,0.026709]
["bitfinex","BTCUSD",1680707990172,0.35471056,27962.0,27957.0,0.026709]
["bitfinex","BTCUSD",1680707990596,0.00868,27963.0,27957.0,0.1494699]
["bitfinex","BTCUSD",1680707990817,0.35471056,27963.0,27958.0,0.027271]
["bitfinex","BTCUSD",1680707991031,0.35489056,27963.0,27957.0,0.027629]
["bitfinex","BTCUSD",1680707991251,0.001,27962.0,27957.0,0.146999]
["bitfinex","BTCUSD",1680707991484,0.35489056,27963.0,27958.0,0.024528]
["bitfinex","BTCUSD",1680707991717,0.36189056,27963.0,27958.0,0.001]
["bitfinex","BTCUSD",1680707992369,0.35489056,27963.0,27957.0,0.026803]
["bitfinex","BTCUSD",1680707992556,0.49678737,27963.0,27957.0,0.1495733]
["bitfinex","BTCUSD",1680707992792,0.49678737,27963.0,27958.0,0.027143]
["bitfinex","BTCUSD",1680707993020,0.35489056,27963.0,27958.0,0.027143]
["bitfinex","BTCUSD",1680707993232,0.36189056,27963.0,27958.0,0.028143]
["bitfinex","BTCUSD",1680707993447,0.36189056,27963.0,27958.0,0.001]
["bitfinex","BTCUSD",1680707994559,0.35489056,27963.0,27957.0,0.027568]
["bitfinex","BTCUSD",1680707994738,0.49678737,27963.0,27957.0,0.027568]
["bitfinex","BTCUSD",1680707994946,0.49778737,27963.0,27957.0,0.027568]
["bitfinex","BTCUSD",1680707995376,0.48660737,27963.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680707995638,0.48660737,27963.0,27957.0,0.026939]
["bitfinex","BTCUSD",1680707996286,0.48660737,27963.0,27957.0,0.1325643]
["bitfinex","BTCUSD",1680707996502,0.48760737,27963.0,27958.0,0.026044]
["bitfinex","BTCUSD",1680707996719,0.34571056,27963.0,27957.0,0.026475]
["bitfinex","BTCUSD",1680707996924,0.48760737,27963.0,27957.0,0.026475]
["bitfinex","BTCUSD",1680707997123,0.48760737,27963.0,27957.0,0.15060067]
["bitfinex","BTCUSD",1680707997367,0.48760737,27963.0,27958.0,0.024607]
["bitfinex","BTCUSD",1680707997581,0.34571056,27963.0,27958.0,0.024787]
["bitfinex","BTCUSD",1680707997813,0.48660737,27963.0,27958.0,6e-05]
["bitfinex","BTCUSD",1680707998044,0.0085,27962.0,27956.0,0.028774]
["bitfinex","BTCUSD",1680707998292,0.0085,27962.0,27957.0,0.026671]
["bitfinex","BTCUSD",1680707998293,0.49660737,27961.0,27957.0,0.026671]
["bitfinex","BTCUSD",1680707998502,0.49660737,27961.0,27958.0,0.001]
["bitfinex","BTCUSD",1680707998503,0.35471056,27961.0,27958.0,0.001]
["bitfinex","BTCUSD",1680707998712,0.35471056,27961.0,27957.0,0.026851]
["bitfinex","BTCUSD",1680707999379,0.35471056,27959.0,27957.0,6e-05]
["bitfinex","BTCUSD",1680707999616,0.49660737,27959.0,27958.0,0.001]
["bitfinex","BTCUSD",1680707999827,0.39492856,27959.0,27956.0,0.028774]
["bitfinex","BTCUSD",1680708000052,0.0085,27958.0,27956.0,0.028594]
["bitfinex","BTCUSD",1680708000262,0.35471056,27957.0,27956.0,0.028774]
["bitfinex","BTCUSD",1680708000478,0.35471056,27957.0,27956.0,0.028654]
["bitfinex","BTCUSD",1680708000692,0.39560756,27957.0,27956.0,0.028594]
["bitfinex","BTCUSD",1680708001559,0.37021056,27957.0,27956.0,0.030594]
["bitfinex","BTCUSD",1680708001767,0.40196256,27957.0,27956.0,0.030594]
["bitfinex","BTCUSD",1680708002009,0.37021056,27957.0,27956.0,0.030594]
["bitfinex","BTCUSD",1680708002893,0.35471056,27957.0,27956.0,0.028774]
["bitfinex","BTCUSD",1680708003124,0.36171056,27957.0,27956.0,0.030774]
["bitfinex","BTCUSD",1680708003620,0.007,27957.0,27956.0,0.030774]
["bitfinex","BTCUSD",1680708003831,0.007,27957.0,27956.0,0.030594]
["bitfinex","BTCUSD",1680708004218,0.90148,27962.0,27956.0,0.030594]
["bitfinex","BTCUSD",1680708004219,0.90148,27962.0,27956.0,0.054325]
["bitfinex","BTCUSD",1680708004426,0.007,27957.0,27956.0,0.030594]
["bitfinex","BTCUSD",1680708004651,1.04282137,27957.0,27955.0,0.97432582]
["bitfinex","BTCUSD",1680708004866,0.203176,27956.0,27955.0,0.06169445]
["bitfinex","BTCUSD",1680708005077,0.203176,27956.0,27954.0,0.02172]
["bitfinex","BTCUSD",1680708005078,0.386198,27956.0,27950.0,0.47528843]
["bitfinex","BTCUSD",1680708005294,1.3857,27952.0,27950.0,0.47528843]
["bitfinex","BTCUSD",1680708005508,0.271845,27951.0,27950.0,0.47528843]
["bitfinex","BTCUSD",1680708005728,0.271845,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708005729,0.580525,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708005955,0.562637,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708006162,0.553693,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708006587,0.340993,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708006797,0.040993,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708007012,0.040813,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708007262,0.00018,27955.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708007475,0.027,27952.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708007688,0.00018,27955.0,27950.0,0.41301527]
["bitfinex","BTCUSD",1680708007908,0.00911476,27963.0,27951.0,0.92480156]
["bitfinex","BTCUSD",1680708008113,1.108938,27969.0,27952.0,0.026476]
["bitfinex","BTCUSD",1680708008114,0.35471056,27962.0,27952.0,0.026476]
["bitfinex","BTCUSD",1680708008326,0.35471056,27962.0,27953.0,0.09034603]
["bitfinex","BTCUSD",1680708008562,0.35471056,27962.0,27953.0,0.09052603]
["bitfinex","BTCUSD",1680708008785,0.35471056,27962.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680708008786,0.35471056,27956.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680708008997,0.032638,27955.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680708009211,0.17453481,27955.0,27952.0,0.00218]
["bitfinex","BTCUSD",1680708009432,0.0321,27954.0,27952.0,0.00218]
["bitfinex","BTCUSD",1680708009643,0.35471056,27954.0,27952.0,0.00218]
["bitfinex","BTCUSD",1680708009879,0.032632,27953.0,27952.0,0.002]
["bitfinex","BTCUSD",1680708010082,0.041132,27953.0,27952.0,0.002]
["bitfinex","BTCUSD",1680708010288,0.041132,27953.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680708010504,0.39514556,27952.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680708010712,0.39532556,27952.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708010924,0.03157,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708011150,0.39496056,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708011583,0.39478056,27951.0,27950.0,0.37546843]
["bitfinex","BTCUSD",1680708012021,0.70569356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708012233,0.73269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708012876,0.83269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708013093,0.80569356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708013345,0.83269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708013559,0.73269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708013823,0.83269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708014034,0.73269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708015310,0.85053671,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708015931,0.88591951,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708016136,0.75053671,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708016349,0.73269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708016557,0.72715956,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708016763,0.85415956,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708016975,0.73269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708017412,0.72196056,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708018288,0.72178056,27951.0,27950.0,0.37546843]
["bitfinex","BTCUSD",1680708019132,0.73251356,27951.0,27950.0,0.37546843]
["bitfinex","BTCUSD",1680708019338,0.70551356,27951.0,27950.0,0.37546843]
["bitfinex","BTCUSD",1680708019541,0.73251356,27951.0,27950.0,0.37546843]
["bitfinex","BTCUSD",1680708021472,0.73269356,27951.0,27950.0,0.37528843]
["bitfinex","BTCUSD",1680708021678,0.73269356,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708022094,0.72196056,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708022754,0.70569356,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708022961,0.73269356,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708024410,0.72196056,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708025276,0.75769503,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708025479,0.75751503,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708026312,0.73051503,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708026563,0.09430447,27951.0,27950.0,0.40201527]
["bitfinex","BTCUSD",1680708026773,0.027,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708026980,0.027,27951.0,27950.0,0.39168943]
["bitfinex","BTCUSD",1680708027185,0.027,27951.0,27950.0,0.43087637]
["bitfinex","BTCUSD",1680708027614,0.027,27951.0,27950.0,0.43105637]
["bitfinex","BTCUSD",1680708027832,0.010731,27956.0,27950.0,0.43105637]
["bitfinex","BTCUSD",1680708028051,0.027,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708028261,0.027,27951.0,27950.0,0.39078243]
["bitfinex","BTCUSD",1680708028474,0.027,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708028475,0.75554037,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708028703,0.42437471,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708028902,0.43175321,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708029354,0.42279856,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708029570,0.027,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708029782,0.30018,27955.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708029992,0.35471056,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708030203,0.38556856,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708030643,0.41256856,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708030854,0.39406856,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708031065,0.42106856,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708031479,0.91750156,27951.0,27950.0,0.36546843]
["bitfinex","BTCUSD",1680708031695,0.94456156,27951.0,27950.0,0.36534843]
["bitfinex","BTCUSD",1680708031908,0.91768156,27951.0,27950.0,0.36528843]
["bitfinex","BTCUSD",1680708032118,0.91768156,27951.0,27950.0,0.19332028]
["bitfinex","BTCUSD",1680708032119,2.14468156,27951.0,27950.0,0.19332028]
["bitfinex","BTCUSD",1680708032330,2.16234471,27951.0,27950.0,0.01612028]
["bitfinex","BTCUSD",1680708032571,0.1,27950.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708032788,0.56741056,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708033063,0.77404437,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708033271,0.94064756,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708033498,0.95849071,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708033928,0.95857756,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708034504,1.05857756,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708034898,1.07642071,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708035330,1.10342071,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708035539,1.38712071,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708035747,1.36927756,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680708036160,0.1,27944.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708036376,0.56741056,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708036587,0.61984583,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708036800,0.63067583,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708037004,0.64141183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708037420,0.63067583,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708037632,0.33067583,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708038441,0.34141183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708038874,0.37691183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708039078,0.34991183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708039335,0.37691183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708039753,0.67691183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708040408,0.77691183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708040656,0.74991183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708040873,0.96261183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708041101,2.23150864,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708041315,2.08961183,27941.0,27940.0,0.022]
["bitfinex","BTCUSD",1680708041536,0.2127,27939.0,27929.0,1.92844678]
["bitfinex","BTCUSD",1680708041749,0.38511264,27936.0,27930.0,6e-05]
["bitfinex","BTCUSD",1680708041991,0.47384281,27935.0,27930.0,6e-05]
["bitfinex","BTCUSD",1680708042215,0.054104,27934.0,27930.0,6e-05]
["bitfinex","BTCUSD",1680708042442,0.48302269,27933.0,27924.0,0.02178]
["bitfinex","BTCUSD",1680708042655,0.032222,27931.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680708042889,0.48205065,27930.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680708043111,0.033475,27929.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708043337,0.34183506,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708043559,0.46130087,27928.0,27924.0,0.1166]
["bitfinex","BTCUSD",1680708043787,0.31940406,27928.0,27924.0,0.1166]
["bitfinex","BTCUSD",1680708044442,0.34640406,27928.0,27924.0,0.1166]
["bitfinex","BTCUSD",1680708045109,0.34640406,27928.0,27924.0,0.18521013]
["bitfinex","BTCUSD",1680708045315,0.34640406,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708046638,0.35714506,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708046859,0.021474,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708047073,0.31953228,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708047320,0.033609,27925.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708047537,0.023046,27925.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708047756,0.00018,27926.0,27924.0,0.01839]
["bitfinex","BTCUSD",1680708047967,0.03647184,27933.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708047968,0.3,27932.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708048211,0.31089173,27932.0,27924.0,0.06501314]
["bitfinex","BTCUSD",1680708049553,0.027,27932.0,27925.0,0.43399]
["bitfinex","BTCUSD",1680708049772,0.15281681,27932.0,27925.0,0.56507937]
["bitfinex","BTCUSD",1680708050025,0.14207681,27932.0,27925.0,0.56607937]
["bitfinex","BTCUSD",1680708050228,0.14207681,27932.0,27925.0,0.22987937]
["bitfinex","BTCUSD",1680708050437,0.14207681,27932.0,27926.0,0.03948925]
["bitfinex","BTCUSD",1680708050873,0.01074,27931.0,27926.0,0.03948925]
["bitfinex","BTCUSD",1680708051081,0.16907681,27932.0,27925.0,0.09779]
["bitfinex","BTCUSD",1680708051526,0.17981681,27932.0,27925.0,0.09779]
["bitfinex","BTCUSD",1680708051957,0.15281681,27932.0,27925.0,0.09679]
["bitfinex","BTCUSD",1680708052197,0.15281681,27932.0,27925.0,0.17967031]
["bitfinex","BTCUSD",1680708052663,0.17981681,27932.0,27925.0,0.17967031]
["bitfinex","BTCUSD",1680708052864,0.16907681,27932.0,27926.0,0.38902656]
["bitfinex","BTCUSD",1680708053076,0.02718,27932.0,27927.0,0.036783]
["bitfinex","BTCUSD",1680708053293,0.02718,27932.0,27927.0,0.19389939]
["bitfinex","BTCUSD",1680708053294,0.01074,27932.0,27927.0,0.19389939]
["bitfinex","BTCUSD",1680708053515,0.027,27932.0,27928.0,0.037568]
["bitfinex","BTCUSD",1680708053748,0.01074,27932.0,27928.0,0.037568]
["bitfinex","BTCUSD",1680708053989,0.00018,27936.0,27928.0,0.39406856]
["bitfinex","BTCUSD",1680708054207,0.010918,27936.0,27929.0,0.038148]
["bitfinex","BTCUSD",1680708054420,0.00018,27936.0,27929.0,0.87757542]
["bitfinex","BTCUSD",1680708054631,0.00018,27936.0,27930.0,0.037398]
["bitfinex","BTCUSD",1680708054836,0.00018,27936.0,27931.0,0.036851]
["bitfinex","BTCUSD",1680708055044,0.010738,27936.0,27932.0,0.0418191]
["bitfinex","BTCUSD",1680708055276,0.010738,27936.0,27930.0,0.1]
["bitfinex","BTCUSD",1680708055489,0.00018,27939.0,27931.0,0.039294]
["bitfinex","BTCUSD",1680708055711,0.005,27936.0,27931.0,0.35471056]
["bitfinex","BTCUSD",1680708055924,0.005,27936.0,27932.0,0.038823]
["bitfinex","BTCUSD",1680708056147,0.14689681,27936.0,27932.0,0.038823]
["bitfinex","BTCUSD",1680708056355,0.00018,27940.0,27932.0,0.038823]
["bitfinex","BTCUSD",1680708056356,0.00018,27937.0,27933.0,0.0374523]
["bitfinex","BTCUSD",1680708056579,0.018,27936.0,27932.0,0.001]
["bitfinex","BTCUSD",1680708056785,0.32053928,27940.0,27932.0,0.0138823]
["bitfinex","BTCUSD",1680708056992,0.018,27936.0,27933.0,0.00523063]
["bitfinex","BTCUSD",1680708057198,0.018,27936.0,27932.0,0.0150623]
["bitfinex","BTCUSD",1680708057416,0.018,27936.0,27933.0,0.037153]
["bitfinex","BTCUSD",1680708057639,0.018,27936.0,27933.0,0.037333]
["bitfinex","BTCUSD",1680708057868,0.018,27936.0,27933.0,0.00540153]
["bitfinex","BTCUSD",1680708058081,0.018,27936.0,27932.0,0.0150623]
["bitfinex","BTCUSD",1680708058294,0.30968635,27939.0,27932.0,0.0140623]
["bitfinex","BTCUSD",1680708058510,0.00018,27942.0,27933.0,0.35471056]
["bitfinex","BTCUSD",1680708058735,0.30955822,27942.0,27934.0,0.03687729]
["bitfinex","BTCUSD",1680708058958,0.025,27937.0,27934.0,0.03705729]
["bitfinex","BTCUSD",1680708059201,0.3,27941.0,27934.0,0.03705729]
["bitfinex","BTCUSD",1680708059416,0.00018,27942.0,27939.0,0.2866]
["bitfinex","BTCUSD",1680708059637,0.016585,27953.0,27940.0,0.39439956]
["bitfinex","BTCUSD",1680708059875,0.31907442,27952.0,27940.0,0.38533956]
["bitfinex","BTCUSD",1680708060094,0.46097123,27952.0,27941.0,0.4501]
["bitfinex","BTCUSD",1680708060308,0.46097123,27952.0,27942.0,0.43825452]
["bitfinex","BTCUSD",1680708060590,0.46097123,27952.0,27942.0,0.43843452]
["bitfinex","BTCUSD",1680708060806,0.14189681,27951.0,27942.0,0.43843452]
["bitfinex","BTCUSD",1680708061017,0.010733,27950.0,27942.0,0.43843452]
["bitfinex","BTCUSD",1680708061227,0.010733,27950.0,27943.0,0.08885345]
["bitfinex","BTCUSD",1680708061228,0.14189681,27949.0,27943.0,0.08885345]
["bitfinex","BTCUSD",1680708061442,0.14189681,27949.0,27943.0,0.08903345]
["bitfinex","BTCUSD",1680708061657,0.15263081,27949.0,27943.0,0.08903345]
["bitfinex","BTCUSD",1680708061868,0.14189681,27949.0,27943.0,0.08903345]
["bitfinex","BTCUSD",1680708062076,0.14189681,27949.0,27944.0,0.0445533]
["bitfinex","BTCUSD",1680708062321,0.010733,27950.0,27944.0,0.0447333]
["bitfinex","BTCUSD",1680708062532,0.30834142,27951.0,27944.0,0.0447333]
["bitfinex","BTCUSD",1680708062743,0.032043,27950.0,27945.0,0.01335868]
["bitfinex","BTCUSD",1680708062959,0.023046,27946.0,27945.0,0.01353868]
["bitfinex","BTCUSD",1680708063174,0.023046,27946.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680708063608,0.35074947,27946.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680708063830,0.37279547,27946.0,27942.0,0.00018]
["bitfinex","BTCUSD",1680708064049,0.20517681,27946.0,27945.0,0.001]
["bitfinex","BTCUSD",1680708064261,0.20517681,27946.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680708064262,0.064354,27946.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680708064488,0.35556078,27945.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680708064705,0.021521,27944.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680708065345,0.33024659,27944.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680708065552,0.34948159,27944.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680708065812,0.34948159,27944.0,27943.0,0.00118]
["bitfinex","BTCUSD",1680708065813,0.8183784,27944.0,27943.0,0.00118]
["bitfinex","BTCUSD",1680708066028,0.64948159,27944.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680708066245,0.88133396,27943.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680708066461,0.23847381,27942.0,27937.0,6e-05]
["bitfinex","BTCUSD",1680708066668,0.323997,27941.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680708066887,0.15790281,27940.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680708067125,0.023723,27939.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680708067336,0.015428,27938.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680708067544,0.015428,27938.0,27934.0,0.0507429]
["bitfinex","BTCUSD",1680708067545,0.0085,27937.0,27934.0,0.0507429]
["bitfinex","BTCUSD",1680708068187,0.0085,27937.0,27934.0,0.0525319]
["bitfinex","BTCUSD",1680708068428,0.027,27943.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680708068651,0.015789,27942.0,27936.0,0.19681074]
["bitfinex","BTCUSD",1680708068874,0.027,27943.0,27937.0,0.35649956]
["bitfinex","BTCUSD",1680708069096,0.023046,27946.0,27938.0,0.14189681]
["bitfinex","BTCUSD",1680708069307,0.023046,27946.0,27938.0,0.95847637]
["bitfinex","BTCUSD",1680708069308,0.014,27939.0,27938.0,0.95847637]
["bitfinex","BTCUSD",1680708069518,0.03378,27946.0,27938.0,0.86088856]
["bitfinex","BTCUSD",1680708069729,0.008,27943.0,27939.0,0.14189681]
["bitfinex","BTCUSD",1680708069937,0.03378,27946.0,27939.0,0.10045854]
["bitfinex","BTCUSD",1680708070148,0.023046,27946.0,27940.0,0.14189681]
["bitfinex","BTCUSD",1680708070355,0.023046,27946.0,27940.0,0.2479523]
["bitfinex","BTCUSD",1680708071001,0.01546,27945.0,27940.0,0.2479523]
["bitfinex","BTCUSD",1680708071189,0.01546,27945.0,27940.0,0.10605549]
["bitfinex","BTCUSD",1680708072047,0.03646,27945.0,27940.0,0.10605549]
["bitfinex","BTCUSD",1680708072511,0.015217,27944.0,27940.0,0.10605549]
["bitfinex","BTCUSD",1680708072721,0.015217,27944.0,27941.0,0.01060555]
["bitfinex","BTCUSD",1680708072722,0.14711381,27944.0,27941.0,0.01060555]
["bitfinex","BTCUSD",1680708072939,0.015884,27943.0,27941.0,0.01078555]
["bitfinex","BTCUSD",1680708073377,0.010736,27943.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680708073593,0.024214,27942.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680708073811,0.024214,27942.0,27936.0,0.0476569]
["bitfinex","BTCUSD",1680708073812,0.13189681,27941.0,27936.0,0.0476569]
["bitfinex","BTCUSD",1680708074440,0.0085,27940.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680708074653,0.17836681,27939.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680708074897,0.023663,27938.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680708075074,0.010738,27936.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680708075329,0.15600281,27935.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680708075553,0.015036,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680708075772,0.010737,27939.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680708075989,0.016399,27938.0,27933.0,0.18229467]
["bitfinex","BTCUSD",1680708076240,0.014597,27939.0,27933.0,0.18247467]
["bitfinex","BTCUSD",1680708076448,0.027,27935.0,27933.0,0.18247467]
["bitfinex","BTCUSD",1680708076656,0.010737,27939.0,27933.0,0.04057786]
["bitfinex","BTCUSD",1680708076867,0.01578,27938.0,27933.0,0.18247467]
["bitfinex","BTCUSD",1680708077073,0.01578,27938.0,27933.0,0.04057786]
["bitfinex","BTCUSD",1680708077282,0.01578,27938.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680708077283,0.026518,27938.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680708077494,0.015781,27937.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680708077702,0.13189681,27937.0,27932.0,0.0151068]
["bitfinex","BTCUSD",1680708077912,0.13089681,27937.0,27932.0,0.0149868]
["bitfinex","BTCUSD",1680708078141,0.021,27935.0,27932.0,0.0149268]
["bitfinex","BTCUSD",1680708078357,0.015573,27934.0,27931.0,0.047478]
["bitfinex","BTCUSD",1680708078566,0.04009,27937.0,27931.0,0.047298]
["bitfinex","BTCUSD",1680708078799,0.015206,27936.0,27931.0,0.18919481]
["bitfinex","BTCUSD",1680708079008,0.14163481,27937.0,27932.0,0.01893748]
["bitfinex","BTCUSD",1680708079191,0.010738,27937.0,27931.0,0.047478]
["bitfinex","BTCUSD",1680708079418,0.14163481,27937.0,27931.0,0.047298]
["bitfinex","BTCUSD",1680708079627,0.14163481,27937.0,27931.0,0.047478]
["bitfinex","BTCUSD",1680708079836,0.015472,27936.0,27931.0,0.18937481]
["bitfinex","BTCUSD",1680708080071,0.015472,27936.0,27931.0,0.047478]
["bitfinex","BTCUSD",1680708080288,0.014,27937.0,27932.0,0.14664461]
["bitfinex","BTCUSD",1680708080723,0.014,27937.0,27932.0,0.14682461]
["bitfinex","BTCUSD",1680708080940,0.010737,27939.0,27932.0,0.14664461]
["bitfinex","BTCUSD",1680708081150,0.014,27937.0,27932.0,0.14664461]
["bitfinex","BTCUSD",1680708081412,0.14163381,27939.0,27932.0,0.0047478]
["bitfinex","BTCUSD",1680708081619,0.021,27937.0,27932.0,0.14189681]
["bitfinex","BTCUSD",1680708081821,0.021,27937.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680708082033,0.021,27937.0,27931.0,0.35668056]
["bitfinex","BTCUSD",1680708082238,0.15189681,27937.0,27931.0,0.43998662]
["bitfinex","BTCUSD",1680708082441,0.15189681,27937.0,27931.0,0.43819662]
["bitfinex","BTCUSD",1680708082645,0.15189681,27937.0,27931.0,0.43998662]
["bitfinex","BTCUSD",1680708085999,0.13089681,27929.0,27924.0,0.02705791]
["bitfinex","BTCUSD",1680708086216,0.13089681,27929.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708086217,0.023609,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708086442,0.01784315,27930.0,27924.0,0.16028681]
["bitfinex","BTCUSD",1680708086646,0.31074,27932.0,27924.0,0.17495473]
["bitfinex","BTCUSD",1680708086856,0.034219,27931.0,27925.0,0.14189681]
["bitfinex","BTCUSD",1680708087087,0.015362,27930.0,27926.0,0.35471056]
["bitfinex","BTCUSD",1680708087296,0.014,27932.0,27927.0,0.05162974]
["bitfinex","BTCUSD",1680708087502,0.010739,27936.0,27927.0,1.01733711]
["bitfinex","BTCUSD",1680708087733,0.016205,27935.0,27928.0,0.14189681]
["bitfinex","BTCUSD",1680708087939,0.026944,27935.0,27928.0,0.23884455]
["bitfinex","BTCUSD",1680708088141,0.015639,27934.0,27928.0,0.23884455]
["bitfinex","BTCUSD",1680708088351,0.014841,27935.0,27928.0,0.24063455]
["bitfinex","BTCUSD",1680708088565,0.15647681,27935.0,27929.0,0.10644451]
["bitfinex","BTCUSD",1680708088771,0.015069,27934.0,27929.0,0.24852132]
["bitfinex","BTCUSD",1680708089009,0.015069,27934.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680708089010,0.03222,27933.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680708089217,0.024364,27932.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708089428,0.010741,27930.0,27925.0,0.01020677]
["bitfinex","BTCUSD",1680708089654,0.14609381,27929.0,27925.0,0.01020677]
["bitfinex","BTCUSD",1680708089871,0.014929,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708090080,0.13089681,27928.0,27924.0,0.01839]
["bitfinex","BTCUSD",1680708090301,0.01074,27931.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708090518,0.025672,27930.0,27925.0,0.14189681]
["bitfinex","BTCUSD",1680708090731,0.025672,27930.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680708090732,0.036131,27929.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680708090954,0.016379,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708091174,0.02998,27932.0,27924.0,0.01839]
["bitfinex","BTCUSD",1680708091175,0.01464,27931.0,27924.0,0.01839]
["bitfinex","BTCUSD",1680708091401,0.14553681,27931.0,27925.0,0.14189681]
["bitfinex","BTCUSD",1680708091685,0.015576,27930.0,27925.0,0.14189681]
["bitfinex","BTCUSD",1680708091897,0.015576,27930.0,27924.0,0.07865014]
["bitfinex","BTCUSD",1680708092118,0.14647281,27930.0,27925.0,0.01786501]
["bitfinex","BTCUSD",1680708092328,0.014691,27929.0,27925.0,0.01804501]
["bitfinex","BTCUSD",1680708092509,0.014691,27929.0,27924.0,0.07686014]
["bitfinex","BTCUSD",1680708092750,0.014,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708092961,0.13089681,27928.0,27924.0,0.01678]
["bitfinex","BTCUSD",1680708093180,0.026068,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708093393,0.015708,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708093611,0.13089681,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708093822,0.015566,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708094002,0.021662,27931.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708094003,0.021,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708094216,0.025906,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708094431,0.010742,27927.0,27926.0,0.0011]
["bitfinex","BTCUSD",1680708094642,0.025358,27927.0,27926.0,0.0011]
["bitfinex","BTCUSD",1680708096054,0.052358,27927.0,27926.0,0.0011]
["bitfinex","BTCUSD",1680708096454,0.060858,27927.0,27926.0,0.0011]
["bitfinex","BTCUSD",1680708096900,0.033858,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708097097,0.023394,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708097323,0.048148,27925.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708097501,0.024419,27925.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708097728,0.00018,27931.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708097953,0.02148,27932.0,27925.0,0.14189681]
["bitfinex","BTCUSD",1680708098106,0.026368,27931.0,27926.0,0.01584968]
["bitfinex","BTCUSD",1680708098280,0.015661,27930.0,27927.0,0.14189681]
["bitfinex","BTCUSD",1680708098644,0.026402,27930.0,27927.0,0.01579265]
["bitfinex","BTCUSD",1680708098830,0.014835,27929.0,27924.0,0.01678]
["bitfinex","BTCUSD",1680708099060,0.010741,27930.0,27924.0,0.02851014]
["bitfinex","BTCUSD",1680708099261,0.14163781,27930.0,27924.0,0.17058695]
["bitfinex","BTCUSD",1680708099630,0.16263781,27930.0,27924.0,0.02869014]
["bitfinex","BTCUSD",1680708099834,0.13089681,27930.0,27924.0,0.17058695]
["bitfinex","BTCUSD",1680708100037,0.14263781,27930.0,27925.0,0.01705869]
["bitfinex","BTCUSD",1680708100190,0.14263781,27930.0,27924.0,0.01678]
["bitfinex","BTCUSD",1680708100399,0.14672734,27929.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708100604,0.047136,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708100863,0.014868,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708101035,0.010742,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708101241,0.015879,27925.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708101666,0.026282,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708101982,0.016139,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708102189,0.043139,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708102398,0.014505,27925.0,27924.0,0.01678]
["bitfinex","BTCUSD",1680708102609,0.021484,27928.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708102817,0.026465,27927.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708103027,0.015425,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708103236,0.015425,27926.0,27924.0,0.01678]
["bitfinex","BTCUSD",1680708104759,0.027,27926.0,27924.0,0.0166]
["bitfinex","BTCUSD",1680708104966,0.027,27926.0,27924.0,0.51320737]
["bitfinex","BTCUSD",1680708105180,0.027,27926.0,27925.0,0.59108111]
["bitfinex","BTCUSD",1680708105397,0.00018,27936.0,27926.0,0.027]
["bitfinex","BTCUSD",1680708105617,0.16797577,27945.0,27930.0,0.17901]
["bitfinex","BTCUSD",1680708105618,0.00018,27941.0,27930.0,0.17901]
["bitfinex","BTCUSD",1680708105833,0.00018,27942.0,27933.0,0.005368]
["bitfinex","BTCUSD",1680708106059,0.00018,27942.0,27934.0,0.14189681]
["bitfinex","BTCUSD",1680708106475,0.00018,27942.0,27934.0,0.14368581]
["bitfinex","BTCUSD",1680708106721,0.010736,27943.0,27934.0,0.14368581]
["bitfinex","BTCUSD",1680708106941,0.14189681,27942.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680708107145,0.14207681,27942.0,27935.0,0.35471056]
["bitfinex","BTCUSD",1680708107360,0.00018,27942.0,27935.0,0.35649956]
["bitfinex","BTCUSD",1680708107568,0.14289681,27942.0,27936.0,0.03564996]
["bitfinex","BTCUSD",1680708107777,0.14289681,27942.0,27936.0,0.39036052]
["bitfinex","BTCUSD",1680708107778,0.00018,27942.0,27936.0,0.39036052]
["bitfinex","BTCUSD",1680708107991,0.00018,27945.0,27937.0,0.39374661]
["bitfinex","BTCUSD",1680708108211,0.010915,27945.0,27937.0,0.39374661]
["bitfinex","BTCUSD",1680708108420,0.15281181,27945.0,27937.0,0.39374661]
["bitfinex","BTCUSD",1680708108636,0.15281181,27945.0,27938.0,0.04293966]
["bitfinex","BTCUSD",1680708108843,0.004,27942.0,27938.0,0.04293966]
["bitfinex","BTCUSD",1680708109053,0.010736,27941.0,27938.0,0.04293966]
["bitfinex","BTCUSD",1680708109262,0.15681281,27942.0,27938.0,0.04293966]
["bitfinex","BTCUSD",1680708109471,0.010736,27941.0,27938.0,0.04293966]
["bitfinex","BTCUSD",1680708109678,0.010736,27941.0,27937.0,0.35471056]
["bitfinex","BTCUSD",1680708109908,0.010736,27942.0,27937.0,0.35471056]
["bitfinex","BTCUSD",1680708110093,0.010736,27942.0,27937.0,0.35571056]
["bitfinex","BTCUSD",1680708110300,0.010736,27942.0,27937.0,0.35471056]
["bitfinex","BTCUSD",1680708110744,0.15089681,27941.0,27937.0,0.001]
["bitfinex","BTCUSD",1680708110952,0.099519,27940.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680708111163,0.15717481,27939.0,27937.0,0.001]
["bitfinex","BTCUSD",1680708111368,0.047101,27938.0,27937.0,0.001]
["bitfinex","BTCUSD",1680708111570,0.055601,27938.0,27937.0,0.001]
["bitfinex","BTCUSD",1680708111819,0.07344415,27938.0,27937.0,0.001]
["bitfinex","BTCUSD",1680708112226,0.07362415,27938.0,27937.0,0.001]
["bitfinex","BTCUSD",1680708112640,0.07362415,27938.0,27927.0,0.5706]
["bitfinex","BTCUSD",1680708112906,0.16582181,27937.0,27928.0,0.41448856]
["bitfinex","BTCUSD",1680708113120,0.075174,27935.0,27928.0,0.41448856]
["bitfinex","BTCUSD",1680708113357,0.14189681,27934.0,27928.0,0.41448856]
["bitfinex","BTCUSD",1680708113549,0.03222,27933.0,27928.0,0.41448856]
["bitfinex","BTCUSD",1680708113860,0.17411681,27933.0,27929.0,0.09852686]
["bitfinex","BTCUSD",1680708114074,0.03222,27933.0,27929.0,0.45323742]
["bitfinex","BTCUSD",1680708115133,0.00018,27937.0,27930.0,0.39964756]
["bitfinex","BTCUSD",1680708115344,0.08398789,27945.0,27935.0,0.17898]
["bitfinex","BTCUSD",1680708115345,0.00012,27942.0,27935.0,0.17898]
["bitfinex","BTCUSD",1680708115570,0.36307706,27949.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680708115571,0.00018,27946.0,27938.0,0.35471056]
["bitfinex","BTCUSD",1680708115780,0.10872489,27952.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680708115781,0.00018,27947.0,27940.0,0.001789]
["bitfinex","BTCUSD",1680708115993,0.00018,27949.0,27941.0,0.35471056]
["bitfinex","BTCUSD",1680708116217,0.00018,27949.0,27942.0,0.03564996]
["bitfinex","BTCUSD",1680708116426,0.00018,27949.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680708116628,0.00018,27950.0,27943.0,0.81871056]
["bitfinex","BTCUSD",1680708116838,0.024737,27952.0,27943.0,0.81871056]
["bitfinex","BTCUSD",1680708116839,0.002,27947.0,27943.0,0.81871056]
["bitfinex","BTCUSD",1680708117041,0.002,27947.0,27943.0,0.90058162]
["bitfinex","BTCUSD",1680708117255,0.14189681,27947.0,27943.0,0.90058162]
["bitfinex","BTCUSD",1680708117476,0.00018,27948.0,27943.0,0.468]
["bitfinex","BTCUSD",1680708117666,0.00018,27951.0,27944.0,0.40151056]
["bitfinex","BTCUSD",1680708117919,0.003,27947.0,27944.0,0.40151056]
["bitfinex","BTCUSD",1680708118569,0.003,27947.0,27944.0,0.50151056]
["bitfinex","BTCUSD",1680708118786,0.003,27947.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680708118994,0.003,27947.0,27943.0,0.464]
["bitfinex","BTCUSD",1680708118995,0.013734,27947.0,27943.0,0.464]
["bitfinex","BTCUSD",1680708119210,0.042931,27952.0,27945.0,0.35471056]
["bitfinex","BTCUSD",1680708119211,0.00018,27948.0,27945.0,0.35471056]
["bitfinex","BTCUSD",1680708119900,0.003,27947.0,27945.0,0.35471056]
["bitfinex","BTCUSD",1680708120118,0.00018,27950.0,27946.0,0.043318]
["bitfinex","BTCUSD",1680708120329,0.00018,27950.0,27945.0,0.35571056]
["bitfinex","BTCUSD",1680708120330,0.009,27948.0,27945.0,0.35571056]
["bitfinex","BTCUSD",1680708120747,0.00018,27950.0,27945.0,0.43686052]
["bitfinex","BTCUSD",1680708120964,0.003,27947.0,27945.0,0.43864952]
["bitfinex","BTCUSD",1680708121184,0.003,27947.0,27946.0,0.043006]
["bitfinex","BTCUSD",1680708121406,0.003,27947.0,27946.0,0.45160691]
["bitfinex","BTCUSD",1680708122077,0.00018,27954.0,27946.0,0.44623991]
["bitfinex","BTCUSD",1680708122288,0.009,27948.0,27947.0,0.35471056]
["bitfinex","BTCUSD",1680708122509,0.2924587,27957.0,27948.0,0.04032339]
["bitfinex","BTCUSD",1680708122510,0.00018,27953.0,27948.0,0.04032339]
["bitfinex","BTCUSD",1680708122733,0.00018,27954.0,27948.0,0.35471056]
["bitfinex","BTCUSD",1680708122951,0.00018,27954.0,27949.0,0.39018162]
["bitfinex","BTCUSD",1680708123182,0.01618,27954.0,27949.0,0.39018162]
["bitfinex","BTCUSD",1680708123401,0.00018,27954.0,27949.0,0.39196962]
["bitfinex","BTCUSD",1680708123624,0.00018,27954.0,27950.0,0.03919696]
["bitfinex","BTCUSD",1680708123625,0.00318,27954.0,27950.0,0.03919696]
["bitfinex","BTCUSD",1680708123839,0.00318,27954.0,27951.0,0.35471056]
["bitfinex","BTCUSD",1680708124496,0.01845121,27953.0,27951.0,0.35471056]
["bitfinex","BTCUSD",1680708124712,0.01863121,27953.0,27951.0,0.35471056]
["bitfinex","BTCUSD",1680708125414,0.02365,27957.0,27952.0,0.39979856]
["bitfinex","BTCUSD",1680708125637,0.02365,27957.0,27951.0,0.006425]
["bitfinex","BTCUSD",1680708125638,0.02365,27957.0,27954.0,0.35471056]
["bitfinex","BTCUSD",1680708125874,0.02365,27957.0,27955.0,0.044897]
["bitfinex","BTCUSD",1680708126089,0.02365,27957.0,27956.0,0.35649856]
["bitfinex","BTCUSD",1680708126309,0.02365,27957.0,27956.0,0.39875056]
["bitfinex","BTCUSD",1680708126536,0.02465,27957.0,27956.0,0.49875056]
["bitfinex","BTCUSD",1680708126745,0.02365,27957.0,27956.0,0.56778272]
["bitfinex","BTCUSD",1680708127430,0.02365,27957.0,27956.0,0.46581472]
["bitfinex","BTCUSD",1680708127636,0.02365,27957.0,27956.0,0.46599472]
["bitfinex","BTCUSD",1680708127823,0.02365,27957.0,27956.0,0.46587472]
["bitfinex","BTCUSD",1680708128062,0.02365,27957.0,27956.0,0.49361472]
["bitfinex","BTCUSD",1680708128272,0.02365,27963.0,27956.0,0.49361472]
["bitfinex","BTCUSD",1680708128273,0.025999,27968.0,27956.0,0.46579472]
["bitfinex","BTCUSD",1680708128484,0.021455,27966.0,27957.0,0.04954027]
["bitfinex","BTCUSD",1680708128701,0.010728,27963.0,27958.0,0.39513364]
["bitfinex","BTCUSD",1680708128912,0.010728,27963.0,27958.0,0.35489056]
["bitfinex","BTCUSD",1680708129141,0.342906,27968.0,27958.0,0.35489056]
["bitfinex","BTCUSD",1680708129356,0.014979,27967.0,27959.0,0.03548906]
["bitfinex","BTCUSD",1680708129571,0.00012,27970.0,27961.0,0.35471056]
["bitfinex","BTCUSD",1680708129840,0.03382001,27971.0,27961.0,0.35649856]
["bitfinex","BTCUSD",1680708129841,0.03376001,27971.0,27961.0,0.35649856]
["bitfinex","BTCUSD",1680708130059,0.03376001,27971.0,27962.0,0.09911266]
["bitfinex","BTCUSD",1680708130302,0.03376001,27971.0,27964.0,0.001787]
["bitfinex","BTCUSD",1680708130518,0.03376001,27971.0,27965.0,0.35471056]
["bitfinex","BTCUSD",1680708130731,0.03376001,27971.0,27965.0,0.35489056]
["bitfinex","BTCUSD",1680708130939,0.03376001,27971.0,27966.0,0.04566776]
["bitfinex","BTCUSD",1680708131147,0.03376001,27971.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708131360,0.03376001,27971.0,27967.0,0.35489056]
["bitfinex","BTCUSD",1680708132653,0.03376001,27971.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708132866,0.03376001,27971.0,27969.0,0.046232]
["bitfinex","BTCUSD",1680708133130,0.03376001,27971.0,27970.0,0.39518032]
["bitfinex","BTCUSD",1680708133340,0.03376001,27971.0,27970.0,0.43954132]
["bitfinex","BTCUSD",1680708134216,0.03376001,27971.0,27970.0,0.39828456]
["bitfinex","BTCUSD",1680708134430,0.03376001,27971.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680708134638,0.03376001,27971.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680708134877,0.04269701,27971.0,27970.0,0.028]
["bitfinex","BTCUSD",1680708135090,0.04895401,27971.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680708135299,0.03376001,27971.0,27970.0,0.024]
["bitfinex","BTCUSD",1680708135528,0.072,27969.0,27968.0,0.001787]
["bitfinex","BTCUSD",1680708135747,0.072,27969.0,27968.0,0.001967]
["bitfinex","BTCUSD",1680708135953,0.072,27969.0,27968.0,0.53525756]
["bitfinex","BTCUSD",1680708136191,0.072,27969.0,27968.0,0.40028756]
["bitfinex","BTCUSD",1680708136408,0.072,27969.0,27968.0,0.44318892]
["bitfinex","BTCUSD",1680708136841,0.072,27969.0,27968.0,0.44140192]
["bitfinex","BTCUSD",1680708137264,0.072,27969.0,27968.0,0.39850056]
["bitfinex","BTCUSD",1680708137512,0.072,27969.0,27968.0,0.38289056]
["bitfinex","BTCUSD",1680708137696,0.072,27969.0,27968.0,0.35489056]
["bitfinex","BTCUSD",1680708137933,0.072,27969.0,27968.0,0.38289056]
["bitfinex","BTCUSD",1680708138159,0.072,27969.0,27968.0,0.35489056]
["bitfinex","BTCUSD",1680708138380,0.072,27969.0,27968.0,0.39216662]
["bitfinex","BTCUSD",1680708138591,0.072,27969.0,27968.0,0.46310662]
["bitfinex","BTCUSD",1680708139237,0.072,27969.0,27968.0,0.41837962]
["bitfinex","BTCUSD",1680708139458,0.072,27969.0,27968.0,0.46343762]
["bitfinex","BTCUSD",1680708139675,0.072,27969.0,27968.0,0.41837962]
["bitfinex","BTCUSD",1680708139893,0.072,27969.0,27968.0,0.39037962]
["bitfinex","BTCUSD",1680708140100,0.072,27969.0,27968.0,0.41437962]
["bitfinex","BTCUSD",1680708140517,0.072,27969.0,27968.0,0.39037962]
["bitfinex","BTCUSD",1680708140747,0.072,27969.0,27968.0,0.40137962]
["bitfinex","BTCUSD",1680708140970,0.072,27969.0,27968.0,0.39037962]
["bitfinex","BTCUSD",1680708141186,0.072,27969.0,27968.0,0.01118]
["bitfinex","BTCUSD",1680708141443,0.086612,27969.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680708141649,0.072,27969.0,27968.0,0.011]
["bitfinex","BTCUSD",1680708141869,0.072,27969.0,27968.0,0.04775106]
["bitfinex","BTCUSD",1680708141870,0.087036,27969.0,27968.0,0.04775106]
["bitfinex","BTCUSD",1680708142085,0.086745,27969.0,27968.0,0.01118]
["bitfinex","BTCUSD",1680708142293,0.086745,27969.0,27968.0,0.011]
["bitfinex","BTCUSD",1680708142961,0.086745,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680708143168,0.072,27969.0,27968.0,0.011]
["bitfinex","BTCUSD",1680708143377,0.088632,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680708143600,0.072,27969.0,27968.0,0.001]
["bitfinex","BTCUSD",1680708143806,0.072,27969.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680708143807,0.087383,27969.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680708144020,0.015531,27968.0,27965.0,0.004]
["bitfinex","BTCUSD",1680708144232,0.015531,27968.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680708144420,0.072,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680708144664,0.072,27969.0,27968.0,0.001]
["bitfinex","BTCUSD",1680708144871,0.086576,27969.0,27968.0,0.001]
["bitfinex","BTCUSD",1680708145730,0.086576,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680708145958,0.072,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680708146378,0.072,27969.0,27968.0,0.002]
["bitfinex","BTCUSD",1680708146603,0.106483,27969.0,27965.0,6e-05]
["bitfinex","BTCUSD",1680708146817,0.106483,27969.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680708146818,0.023922,27968.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680708147030,0.16826381,27967.0,27962.0,0.054688]
["bitfinex","BTCUSD",1680708147241,0.15262381,27967.0,27965.0,0.004]
["bitfinex","BTCUSD",1680708147421,0.014988,27966.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680708147659,0.026337,27967.0,27965.0,0.001]
["bitfinex","BTCUSD",1680708147890,0.015109,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680708148534,0.015109,27966.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680708148535,0.15700581,27966.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680708148750,0.15700581,27966.0,27962.0,0.004]
["bitfinex","BTCUSD",1680708148751,0.01561,27965.0,27962.0,0.004]
["bitfinex","BTCUSD",1680708148952,0.0085,27968.0,27959.0,0.001968]
["bitfinex","BTCUSD",1680708149234,0.15253424,27967.0,27965.0,0.002]
["bitfinex","BTCUSD",1680708149452,0.0085,27968.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680708149453,0.024072,27966.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680708149661,0.14189681,27966.0,27962.0,0.001]
["bitfinex","BTCUSD",1680708149875,0.019226,27968.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708150100,0.0085,27968.0,27965.0,0.002]
["bitfinex","BTCUSD",1680708150289,0.015598,27967.0,27965.0,0.002]
["bitfinex","BTCUSD",1680708150498,0.015598,27967.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708150499,0.0085,27966.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708151327,0.008939,27967.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708151543,0.0085,27966.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708152168,0.0085,27967.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708152377,0.02876027,27965.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708152577,0.02876027,27965.0,27962.0,0.00488479]
["bitfinex","BTCUSD",1680708152961,0.02876027,27965.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708153240,0.02876027,27965.0,27962.0,0.00488479]
["bitfinex","BTCUSD",1680708153421,0.0085,27967.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708153549,0.0085,27967.0,27962.0,0.00488479]
["bitfinex","BTCUSD",1680708153763,0.0085,27967.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708153959,0.0085,27967.0,27962.0,0.00488479]
["bitfinex","BTCUSD",1680708155483,0.0085,27967.0,27962.0,0.00388479]
["bitfinex","BTCUSD",1680708155678,0.0085,27967.0,27962.0,0.00488479]
["bitfinex","BTCUSD",1680708155885,0.072,27969.0,27962.0,0.36395935]
["bitfinex","BTCUSD",1680708156107,0.072,27969.0,27963.0,0.03639594]
["bitfinex","BTCUSD",1680708156312,0.072,27969.0,27963.0,0.03818394]
["bitfinex","BTCUSD",1680708156944,0.072,27969.0,27964.0,0.35471056]
["bitfinex","BTCUSD",1680708157149,0.072,27969.0,27965.0,0.1]
["bitfinex","BTCUSD",1680708157364,0.072,27969.0,27967.0,0.04286]
["bitfinex","BTCUSD",1680708157562,0.072,27969.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708157766,0.072,27969.0,27968.0,0.40340956]
["bitfinex","BTCUSD",1680708157974,0.03376001,27971.0,27969.0,0.1]
["bitfinex","BTCUSD",1680708158179,0.03376001,27971.0,27970.0,0.45047252]
["bitfinex","BTCUSD",1680708158391,0.03376001,27971.0,27970.0,0.40551156]
["bitfinex","BTCUSD",1680708158602,0.03376001,27971.0,27970.0,0.40453656]
["bitfinex","BTCUSD",1680708159021,0.03376001,27971.0,27970.0,0.40193656]
["bitfinex","BTCUSD",1680708159438,0.03376001,27971.0,27970.0,0.42993656]
["bitfinex","BTCUSD",1680708159659,0.03376001,27971.0,27970.0,0.44530572]
["bitfinex","BTCUSD",1680708159879,0.03376001,27971.0,27970.0,0.47330572]
["bitfinex","BTCUSD",1680708160321,0.03376001,27971.0,27970.0,0.29343541]
["bitfinex","BTCUSD",1680708161182,0.03376001,27971.0,27970.0,0.26543541]
["bitfinex","BTCUSD",1680708161387,0.03376001,27971.0,27970.0,0.11034024]
["bitfinex","BTCUSD",1680708161597,0.03376001,27971.0,27970.0,0.04897108]
["bitfinex","BTCUSD",1680708161763,0.03376001,27971.0,27970.0,0.07697108]
["bitfinex","BTCUSD",1680708161974,0.03376001,27971.0,27970.0,0.04897108]
["bitfinex","BTCUSD",1680708162329,0.03376001,27971.0,27970.0,0.07697108]
["bitfinex","BTCUSD",1680708162529,0.03376001,27971.0,27970.0,0.04897108]
["bitfinex","BTCUSD",1680708162730,0.03376001,27971.0,27970.0,0.13294069]
["bitfinex","BTCUSD",1680708162932,0.03376001,27971.0,27970.0,0.10494069]
["bitfinex","BTCUSD",1680708164678,0.03376001,27971.0,27970.0,0.13294069]
["bitfinex","BTCUSD",1680708164834,0.03376001,27971.0,27970.0,0.10494069]
["bitfinex","BTCUSD",1680708165170,0.02241001,27972.0,27971.0,0.1]
["bitfinex","BTCUSD",1680708165361,0.02241001,27972.0,27971.0,0.52605213]
["bitfinex","BTCUSD",1680708165715,0.16430682,27972.0,27971.0,0.42069013]
["bitfinex","BTCUSD",1680708165917,0.16430682,27972.0,27971.0,0.40162556]
["bitfinex","BTCUSD",1680708165918,0.02241001,27972.0,27971.0,0.40162556]
["bitfinex","BTCUSD",1680708167112,0.02241001,27972.0,27971.0,0.42962556]
["bitfinex","BTCUSD",1680708167314,0.02241001,27972.0,27971.0,0.44566062]
["bitfinex","BTCUSD",1680708167540,0.02241001,27972.0,27971.0,0.47366062]
["bitfinex","BTCUSD",1680708167742,0.02241001,27972.0,27971.0,0.44566062]
["bitfinex","BTCUSD",1680708167943,0.02241001,27972.0,27971.0,0.47366062]
["bitfinex","BTCUSD",1680708168600,0.02241001,27972.0,27971.0,0.33031989]
["bitfinex","BTCUSD",1680708169566,0.02241001,27972.0,27971.0,0.28628483]
["bitfinex","BTCUSD",1680708169783,0.02241001,27972.0,27971.0,0.25649783]
["bitfinex","BTCUSD",1680708169998,0.02241001,27972.0,27971.0,0.028]
["bitfinex","BTCUSD",1680708170207,0.02241001,27972.0,27967.0,0.1]
["bitfinex","BTCUSD",1680708170416,0.02241001,27972.0,27971.0,0.028]
["bitfinex","BTCUSD",1680708170628,0.02241001,27972.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708171057,0.02241001,27972.0,27971.0,0.024]
["bitfinex","BTCUSD",1680708171271,0.02241001,27972.0,27966.0,0.14548906]
["bitfinex","BTCUSD",1680708171475,0.02241001,27972.0,27971.0,0.011]
["bitfinex","BTCUSD",1680708171682,0.05136101,27972.0,27966.0,0.14548906]
["bitfinex","BTCUSD",1680708171895,0.14189681,27971.0,27967.0,0.37943817]
["bitfinex","BTCUSD",1680708172097,0.16448682,27972.0,27967.0,0.37943817]
["bitfinex","BTCUSD",1680708172311,0.02259001,27972.0,27968.0,0.05249272]
["bitfinex","BTCUSD",1680708172523,0.02241001,27972.0,27967.0,0.37943817]
["bitfinex","BTCUSD",1680708172704,0.02241001,27972.0,27968.0,0.024]
["bitfinex","BTCUSD",1680708172907,0.02241001,27972.0,27967.0,0.37943817]
["bitfinex","BTCUSD",1680708173112,0.16430682,27972.0,27967.0,0.04872761]
["bitfinex","BTCUSD",1680708173324,0.17521182,27972.0,27967.0,0.02472761]
["bitfinex","BTCUSD",1680708173552,0.17521182,27972.0,27964.0,0.562467]
["bitfinex","BTCUSD",1680708173553,0.14189681,27971.0,27968.0,0.018]
["bitfinex","BTCUSD",1680708173747,0.14189681,27971.0,27964.0,0.81521056]
["bitfinex","BTCUSD",1680708173748,0.038709,27970.0,27964.0,0.81521056]
["bitfinex","BTCUSD",1680708173955,0.14189681,27969.0,27964.0,0.81521056]
["bitfinex","BTCUSD",1680708174162,0.15262281,27969.0,27967.0,0.025]
["bitfinex","BTCUSD",1680708174384,0.010726,27969.0,27967.0,0.025]
["bitfinex","BTCUSD",1680708174584,0.010726,27969.0,27964.0,0.67267962]
["bitfinex","BTCUSD",1680708174807,0.15262281,27969.0,27964.0,0.67267962]
["bitfinex","BTCUSD",1680708174998,0.010726,27969.0,27964.0,0.35471056]
["bitfinex","BTCUSD",1680708175203,0.14189681,27969.0,27964.0,0.35471056]
["bitfinex","BTCUSD",1680708175404,0.010906,27970.0,27964.0,0.35471056]
["bitfinex","BTCUSD",1680708175611,0.15262281,27970.0,27965.0,0.03547106]
["bitfinex","BTCUSD",1680708175820,0.15280281,27970.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680708176028,0.14189681,27969.0,27968.0,0.005]
["bitfinex","BTCUSD",1680708176244,0.39445456,27969.0,27961.0,0.10018]
["bitfinex","BTCUSD",1680708176461,0.14189681,27968.0,27964.0,0.025]
["bitfinex","BTCUSD",1680708176679,0.00018,27968.0,27962.0,0.0640688]
["bitfinex","BTCUSD",1680708176896,0.14189681,27967.0,27962.0,0.028]
["bitfinex","BTCUSD",1680708177092,0.15262281,27967.0,27962.0,0.028]
["bitfinex","BTCUSD",1680708177293,0.14189681,27967.0,27962.0,0.028]
["bitfinex","BTCUSD",1680708177494,0.14189681,27967.0,27960.0,0.53908]
["bitfinex","BTCUSD",1680708177495,0.14189681,27967.0,27960.0,0.540868]
["bitfinex","BTCUSD",1680708177708,0.14189681,27966.0,27960.0,1.22518496]
["bitfinex","BTCUSD",1680708177935,0.14189681,27966.0,27961.0,0.02916]
["bitfinex","BTCUSD",1680708178187,0.00018,27968.0,27961.0,0.02916]
["bitfinex","BTCUSD",1680708178376,0.14189681,27968.0,27962.0,0.1256313]
["bitfinex","BTCUSD",1680708178614,0.36561656,27969.0,27964.0,0.025]
["bitfinex","BTCUSD",1680708178816,0.0294,27968.0,27964.0,0.01506313]
["bitfinex","BTCUSD",1680708179280,0.36561656,27969.0,27964.0,0.01506313]
["bitfinex","BTCUSD",1680708179545,0.028449,27968.0,27964.0,0.01506313]
["bitfinex","BTCUSD",1680708180009,0.028449,27968.0,27964.0,0.02006313]
["bitfinex","BTCUSD",1680708180242,0.35489056,27969.0,27964.0,0.02006313]
["bitfinex","BTCUSD",1680708180474,0.02881,27968.0,27964.0,0.02006313]
["bitfinex","BTCUSD",1680708181534,0.40061001,27972.0,27964.0,0.02006313]
["bitfinex","BTCUSD",1680708181535,0.00018,27971.0,27964.0,0.37656069]
["bitfinex","BTCUSD",1680708181744,0.00018,27971.0,27965.0,0.03801367]
["bitfinex","BTCUSD",1680708181936,0.00018,27971.0,27965.0,0.03980067]
["bitfinex","BTCUSD",1680708181937,0.029613,27971.0,27965.0,0.03980067]
["bitfinex","BTCUSD",1680708182152,0.00018,27971.0,27965.0,0.39451123]
["bitfinex","BTCUSD",1680708182375,0.02259001,27972.0,27966.0,0.04181494]
["bitfinex","BTCUSD",1680708182590,0.030518,27971.0,27966.0,0.04360194]
["bitfinex","BTCUSD",1680708183032,0.030518,27971.0,27966.0,0.3983125]
["bitfinex","BTCUSD",1680708183295,0.00018,27971.0,27967.0,0.39489931]
["bitfinex","BTCUSD",1680708183533,0.004,27971.0,27969.0,0.35471056]
["bitfinex","BTCUSD",1680708183774,0.004,27971.0,27970.0,0.03653]
["bitfinex","BTCUSD",1680708183994,0.004,27971.0,27970.0,0.54895662]
["bitfinex","BTCUSD",1680708184216,0.004,27971.0,27970.0,0.49124056]
["bitfinex","BTCUSD",1680708184434,0.02241001,27972.0,27970.0,0.49196056]
["bitfinex","BTCUSD",1680708184661,0.02241001,27972.0,27971.0,0.38404756]
["bitfinex","BTCUSD",1680708184892,0.02241001,27972.0,27971.0,0.44271752]
["bitfinex","BTCUSD",1680708185778,0.02241001,27972.0,27971.0,0.77071752]
["bitfinex","BTCUSD",1680708186001,0.02365,27973.0,27972.0,0.1]
["bitfinex","BTCUSD",1680708186002,6.001e-05,27973.0,27972.0,0.1]
["bitfinex","BTCUSD",1680708186250,6.001e-05,27973.0,27972.0,0.88373581]
["bitfinex","BTCUSD",1680708186464,6.001e-05,27973.0,27972.0,0.88445581]
["bitfinex","BTCUSD",1680708187157,6.001e-05,27973.0,27972.0,0.78088081]
["bitfinex","BTCUSD",1680708187994,6.001e-05,27973.0,27972.0,0.50888081]
["bitfinex","BTCUSD",1680708188389,6.001e-05,27973.0,27972.0,0.48088081]
["bitfinex","BTCUSD",1680708188644,6.001e-05,27973.0,27972.0,0.50888081]
["bitfinex","BTCUSD",1680708192195,6.001e-05,27973.0,27972.0,0.50709381]
["bitfinex","BTCUSD",1680708192624,6.001e-05,27973.0,27972.0,0.50888081]
["bitfinex","BTCUSD",1680708195065,1e-08,27973.0,27972.0,0.50888081]
["bitfinex","BTCUSD",1680708195691,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708196533,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708196741,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708196957,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708197164,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708197582,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708198013,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708198227,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708198438,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708199331,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708199549,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708200000,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708200203,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708200385,1e-08,27973.0,27972.0,0.48398081]
["bitfinex","BTCUSD",1680708200619,1e-08,27973.0,27972.0,0.51198081]
["bitfinex","BTCUSD",1680708201268,0.14189682,27973.0,27972.0,0.061921]
["bitfinex","BTCUSD",1680708201503,0.46741482,27973.0,27972.0,0.028]
["bitfinex","BTCUSD",1680708201732,0.061921,27972.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680708201953,0.52668637,27971.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680708202169,0.2866,27968.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680708202383,0.032181,27966.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680708202636,0.032181,27966.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680708202637,0.17140781,27965.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680708202844,0.06043,27964.0,27959.0,0.35471056]
["bitfinex","BTCUSD",1680708203066,0.17095181,27963.0,27959.0,0.35489056]
["bitfinex","BTCUSD",1680708203312,0.028408,27962.0,27961.0,0.35571056]
["bitfinex","BTCUSD",1680708203534,1.32305564,27964.0,27961.0,0.38930356]
["bitfinex","BTCUSD",1680708203535,0.69089873,27964.0,27961.0,0.38930356]
["bitfinex","BTCUSD",1680708203755,1e-08,27973.0,27961.0,0.38930356]
["bitfinex","BTCUSD",1680708203756,0.002,27965.0,27962.0,0.52434421]
["bitfinex","BTCUSD",1680708203984,0.002,27965.0,27963.0,0.09615559]
["bitfinex","BTCUSD",1680708204195,1e-08,27973.0,27964.0,0.38522656]
["bitfinex","BTCUSD",1680708204411,1e-08,27973.0,27966.0,0.001787]
["bitfinex","BTCUSD",1680708204632,1e-08,27973.0,27967.0,0.42160192]
["bitfinex","BTCUSD",1680708204849,1e-08,27973.0,27968.0,0.029579]
["bitfinex","BTCUSD",1680708205063,1e-08,27973.0,27969.0,0.35471056]
["bitfinex","BTCUSD",1680708205289,1e-08,27973.0,27969.0,0.35649756]
["bitfinex","BTCUSD",1680708205723,0.00200001,27973.0,27969.0,0.35649756]
["bitfinex","BTCUSD",1680708205936,0.00200001,27973.0,27970.0,0.03609726]
["bitfinex","BTCUSD",1680708206147,1e-08,27973.0,27971.0,0.35471056]
["bitfinex","BTCUSD",1680708206399,0.00200001,27973.0,27971.0,0.35471056]
["bitfinex","BTCUSD",1680708206622,1e-08,27973.0,27971.0,0.35471056]
["bitfinex","BTCUSD",1680708206850,0.00200001,27973.0,27971.0,0.35471056]
["bitfinex","BTCUSD",1680708207058,1e-08,27973.0,27971.0,0.35471056]
["bitfinex","BTCUSD",1680708207265,0.00100001,27973.0,27971.0,0.36871056]
["bitfinex","BTCUSD",1680708207472,0.00100001,27973.0,27971.0,0.40419962]
["bitfinex","BTCUSD",1680708208117,0.00100001,27973.0,27971.0,0.36871056]
["bitfinex","BTCUSD",1680708208550,1e-08,27973.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680708208735,0.15262082,27973.0,27971.0,0.001]
["bitfinex","BTCUSD",1680708208990,0.028244,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680708209445,0.028244,27972.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680708209669,0.14189681,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680708209883,0.029676,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680708210097,0.010725,27972.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680708210376,1e-08,27973.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680708210377,0.01072401,27973.0,27968.0,0.03548906]
["bitfinex","BTCUSD",1680708210598,0.010725,27972.0,27968.0,0.03548906]
["bitfinex","BTCUSD",1680708210813,0.14189682,27973.0,27968.0,0.03548906]
["bitfinex","BTCUSD",1680708211027,1e-08,27973.0,27971.0,0.001]
["bitfinex","BTCUSD",1680708211449,1e-08,27973.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708211676,0.14189681,27972.0,27968.0,0.007]
["bitfinex","BTCUSD",1680708211884,0.030131,27971.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708212091,0.14189681,27971.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708212307,0.02928,27970.0,27967.0,0.40019962]
["bitfinex","BTCUSD",1680708212518,0.02928,27970.0,27967.0,0.04566906]
["bitfinex","BTCUSD",1680708212725,0.010725,27970.0,27968.0,0.001]
["bitfinex","BTCUSD",1680708212941,0.028789,27969.0,27964.0,0.1]
["bitfinex","BTCUSD",1680708213149,0.14189681,27969.0,27965.0,0.38088932]
["bitfinex","BTCUSD",1680708213360,0.040118,27972.0,27965.0,0.38088932]
["bitfinex","BTCUSD",1680708213361,0.027059,27968.0,27965.0,0.38106932]
["bitfinex","BTCUSD",1680708213573,0.15262181,27972.0,27966.0,0.04828563]
["bitfinex","BTCUSD",1680708213781,0.029565,27971.0,27966.0,0.04828563]
["bitfinex","BTCUSD",1680708214025,0.010725,27972.0,27965.0,0.02617876]
["bitfinex","BTCUSD",1680708214244,0.001,27971.0,27967.0,0.007]
["bitfinex","BTCUSD",1680708214455,0.00018001,27973.0,27967.0,0.04057593]
["bitfinex","BTCUSD",1680708214668,1e-08,27973.0,27967.0,0.39528649]
["bitfinex","BTCUSD",1680708214873,1e-08,27973.0,27968.0,0.05070125]
["bitfinex","BTCUSD",1680708215084,0.006,27971.0,27969.0,0.001787]
["bitfinex","BTCUSD",1680708215508,1e-08,27973.0,27969.0,0.001787]
["bitfinex","BTCUSD",1680708215716,0.00600001,27973.0,27969.0,0.001787]
["bitfinex","BTCUSD",1680708215924,1e-08,27973.0,27970.0,0.00560633]
["bitfinex","BTCUSD",1680708216138,0.019,27971.0,27970.0,0.00560633]
["bitfinex","BTCUSD",1680708216345,0.019,27971.0,27970.0,0.00739333]
["bitfinex","BTCUSD",1680708216557,0.019,27971.0,27970.0,0.36210389]
["bitfinex","BTCUSD",1680708216992,0.019,27971.0,27969.0,0.00218]
["bitfinex","BTCUSD",1680708217211,0.019,27971.0,27969.0,0.35849756]
["bitfinex","BTCUSD",1680708217624,1e-08,27973.0,27969.0,0.35649756]
["bitfinex","BTCUSD",1680708217887,0.01700001,27973.0,27969.0,0.35671056]
["bitfinex","BTCUSD",1680708218123,1e-08,27973.0,27970.0,0.39057832]
["bitfinex","BTCUSD",1680708218340,0.001,27971.0,27970.0,0.39057832]
["bitfinex","BTCUSD",1680708218560,1e-08,27973.0,27970.0,0.39236532]
["bitfinex","BTCUSD",1680708218786,0.00100001,27973.0,27971.0,0.04047583]
["bitfinex","BTCUSD",1680708219256,0.00100001,27973.0,27971.0,0.04226283]
["bitfinex","BTCUSD",1680708219469,1e-08,27973.0,27971.0,0.04226283]
["bitfinex","BTCUSD",1680708219698,0.37813346,27983.0,27972.0,0.52075105]
["bitfinex","BTCUSD",1680708219920,0.00018,27987.0,27982.0,0.35471056]
["bitfinex","BTCUSD",1680708220137,0.02365,27989.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708220370,0.02365,27989.0,27983.0,0.39196762]
["bitfinex","BTCUSD",1680708220586,0.02365,27989.0,27983.0,0.39214762]
["bitfinex","BTCUSD",1680708220820,0.02365,27989.0,27984.0,0.35471056]
["bitfinex","BTCUSD",1680708221057,0.02465,27989.0,27985.0,0.005359]
["bitfinex","BTCUSD",1680708221272,0.02365,27989.0,27986.0,0.03600696]
["bitfinex","BTCUSD",1680708221496,0.02465,27989.0,27987.0,0.001786]
["bitfinex","BTCUSD",1680708221718,0.02465,27989.0,27988.0,0.0041546]
["bitfinex","BTCUSD",1680708221946,0.02365,27989.0,27988.0,0.0059406]
["bitfinex","BTCUSD",1680708222152,0.02365,27989.0,27988.0,0.0061206]
["bitfinex","BTCUSD",1680708222575,0.04885347,27989.0,27988.0,0.0061206]
["bitfinex","BTCUSD",1680708223014,0.04885347,27989.0,27988.0,0.36083116]
["bitfinex","BTCUSD",1680708223646,0.05585347,27989.0,27988.0,0.40124916]
["bitfinex","BTCUSD",1680708223852,0.04885347,27989.0,27988.0,0.37023116]
["bitfinex","BTCUSD",1680708224071,0.05985347,27989.0,27988.0,0.40105416]
["bitfinex","BTCUSD",1680708224308,0.05985347,27989.0,27988.0,0.37123116]
["bitfinex","BTCUSD",1680708224540,0.03465,27989.0,27988.0,0.37123116]
["bitfinex","BTCUSD",1680708225691,0.03465,27989.0,27988.0,0.39993016]
["bitfinex","BTCUSD",1680708225907,0.03465,27989.0,27988.0,0.37123116]
["bitfinex","BTCUSD",1680708226120,0.03465,27989.0,27988.0,0.40117616]
["bitfinex","BTCUSD",1680708227032,0.02365,27989.0,27988.0,0.40017616]
["bitfinex","BTCUSD",1680708227239,0.02465,27989.0,27988.0,0.42717616]
["bitfinex","BTCUSD",1680708227705,0.02365,27989.0,27988.0,0.40017616]
["bitfinex","BTCUSD",1680708229237,0.02465,27989.0,27988.0,0.41917616]
["bitfinex","BTCUSD",1680708229716,0.02365,27989.0,27988.0,0.39839016]
["bitfinex","BTCUSD",1680708229929,0.02465,27989.0,27988.0,0.41323556]
["bitfinex","BTCUSD",1680708230141,0.02465,27989.0,27988.0,0.38329056]
["bitfinex","BTCUSD",1680708230566,0.02365,27989.0,27988.0,0.17515435]
["bitfinex","BTCUSD",1680708230790,0.02465,27989.0,27988.0,0.21544908]
["bitfinex","BTCUSD",1680708231017,0.02365,27989.0,27988.0,0.22587908]
["bitfinex","BTCUSD",1680708231226,0.02365,27989.0,27988.0,0.20244908]
["bitfinex","BTCUSD",1680708231657,0.02365,27989.0,27988.0,0.23237608]
["bitfinex","BTCUSD",1680708231876,0.02365,27989.0,27988.0,0.23236008]
["bitfinex","BTCUSD",1680708232156,0.02365,27989.0,27988.0,0.0154]
["bitfinex","BTCUSD",1680708232378,0.02365,27989.0,27988.0,0.0094]
["bitfinex","BTCUSD",1680708233025,0.02365,27989.0,27988.0,0.0154]
["bitfinex","BTCUSD",1680708233239,0.02365,27989.0,27988.0,0.0094]
["bitfinex","BTCUSD",1680708233505,0.05620212,27989.0,27988.0,0.0104]
["bitfinex","BTCUSD",1680708238038,0.20881693,27989.0,27988.0,0.0104]
["bitfinex","BTCUSD",1680708238238,0.09528912,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680708238441,0.069737,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680708238643,0.369737,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680708238843,0.369737,27989.0,27981.0,1.9868]
["bitfinex","BTCUSD",1680708238844,0.85952437,27989.0,27981.0,1.9868]
["bitfinex","BTCUSD",1680708239088,0.85952437,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680708239089,0.449048,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680708239287,0.765833,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680708239493,0.765833,27989.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680708239494,0.002,27987.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680708239712,0.01072,27984.0,27977.0,0.35489056]
["bitfinex","BTCUSD",1680708239937,0.02969,27983.0,27978.0,0.03548906]
["bitfinex","BTCUSD",1680708240119,0.04041,27983.0,27978.0,0.03566906]
["bitfinex","BTCUSD",1680708240343,0.029477,27982.0,27978.0,0.03566906]
["bitfinex","BTCUSD",1680708240547,0.18209481,27982.0,27978.0,0.03566906]
["bitfinex","BTCUSD",1680708240758,0.14189681,27982.0,27979.0,0.03903796]
["bitfinex","BTCUSD",1680708240968,0.02986,27981.0,27979.0,0.03921796]
["bitfinex","BTCUSD",1680708241172,0.010721,27983.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708241173,0.028961,27982.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708241634,0.041961,27982.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708241838,0.027105,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708242040,0.006,27981.0,27979.0,0.03666906]
["bitfinex","BTCUSD",1680708242460,0.010721,27982.0,27979.0,0.03566906]
["bitfinex","BTCUSD",1680708242665,0.027437,27981.0,27979.0,0.03766906]
["bitfinex","BTCUSD",1680708242874,0.027437,27981.0,27979.0,0.03566906]
["bitfinex","BTCUSD",1680708243087,0.027437,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708243311,0.5882,27987.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708243312,0.010721,27982.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708243533,0.040579,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680708243745,0.040579,27981.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680708243746,0.029468,27980.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680708243976,0.029468,27980.0,27979.0,0.001]
["bitfinex","BTCUSD",1680708243977,0.19280881,27980.0,27979.0,0.001]
["bitfinex","BTCUSD",1680708244188,0.43609636,27980.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680708244372,0.028874,27979.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680708244606,0.010722,27978.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680708244820,0.029064,27977.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680708245104,0.039787,27977.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680708245312,0.048287,27977.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680708245522,0.037616,27976.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680708245739,0.028961,27975.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680708247227,0.039961,27975.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680708247890,0.039961,27975.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680708247891,0.050684,27975.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680708248103,0.028686,27974.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680708248529,0.03941,27974.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680708248742,0.028686,27974.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680708249372,0.028686,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708249974,0.045686,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708250245,0.02726,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708250481,0.053687,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708250725,0.027757,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708253100,0.051757,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708253746,0.024,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708253958,0.05354,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708254277,0.031291,27975.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708254507,0.027555,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708255539,0.024,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708255745,0.029426,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708255965,0.029319,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708256458,0.024,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708256665,0.052417,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708258523,0.024,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680708258672,0.024,27973.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680708259092,0.024,27973.0,27971.0,0.001967]
["bitfinex","BTCUSD",1680708259331,0.024,27973.0,27968.0,0.003575]
["bitfinex","BTCUSD",1680708259532,0.16589681,27973.0,27971.0,0.001787]
["bitfinex","BTCUSD",1680708259734,0.00018,27974.0,27971.0,0.001787]
["bitfinex","BTCUSD",1680708259935,0.017,27973.0,27971.0,0.03847971]
["bitfinex","BTCUSD",1680708260305,0.017,27973.0,27972.0,0.35471056]
["bitfinex","BTCUSD",1680708260532,0.017,27973.0,27972.0,0.38989456]
["bitfinex","BTCUSD",1680708260731,0.017,27973.0,27972.0,0.43308949]
["bitfinex","BTCUSD",1680708261165,0.017,27973.0,27972.0,0.43487649]
["bitfinex","BTCUSD",1680708261384,0.00018,27979.0,27973.0,0.1]
["bitfinex","BTCUSD",1680708261594,0.13519269,27986.0,27974.0,0.43785721]
["bitfinex","BTCUSD",1680708261595,0.00018,27984.0,27974.0,0.43785721]
["bitfinex","BTCUSD",1680708261800,0.00018,27984.0,27974.0,0.40819821]
["bitfinex","BTCUSD",1680708262005,0.14207681,27984.0,27974.0,0.40819821]
["bitfinex","BTCUSD",1680708262211,0.002,27979.0,27975.0,0.08551852]
["bitfinex","BTCUSD",1680708262423,0.002,27979.0,27976.0,0.35471056]
["bitfinex","BTCUSD",1680708262849,0.010901,27983.0,27976.0,0.35471056]
["bitfinex","BTCUSD",1680708263078,0.029568,27982.0,27977.0,0.04402291]
["bitfinex","BTCUSD",1680708263266,0.00018,27983.0,27977.0,0.04402291]
["bitfinex","BTCUSD",1680708263472,0.0129,27984.0,27977.0,0.39873347]
["bitfinex","BTCUSD",1680708263702,0.002,27984.0,27978.0,0.35471056]
["bitfinex","BTCUSD",1680708263992,0.01072,27984.0,27979.0,0.03547106]
["bitfinex","BTCUSD",1680708264199,0.01072,27984.0,27979.0,0.39018162]
["bitfinex","BTCUSD",1680708264407,0.01072,27984.0,27979.0,0.35471056]
["bitfinex","BTCUSD",1680708264613,0.14189681,27984.0,27978.0,0.022]
["bitfinex","BTCUSD",1680708265021,0.14207681,27984.0,27978.0,0.022]
["bitfinex","BTCUSD",1680708265253,0.02898,27983.0,27978.0,0.022]
["bitfinex","BTCUSD",1680708265470,0.17087681,27983.0,27976.0,0.4356]
["bitfinex","BTCUSD",1680708265683,0.16944681,27982.0,27979.0,0.009]
["bitfinex","BTCUSD",1680708265890,0.027557,27981.0,27976.0,0.48772985]
["bitfinex","BTCUSD",1680708266096,0.14189681,27981.0,27978.0,0.002]
["bitfinex","BTCUSD",1680708266309,0.029643,27980.0,27978.0,0.002]
["bitfinex","BTCUSD",1680708266514,0.0109,27984.0,27978.0,0.002]
["bitfinex","BTCUSD",1680708266721,0.029609,27983.0,27978.0,0.002]
["bitfinex","BTCUSD",1680708266959,0.029789,27983.0,27978.0,0.04949248]
["bitfinex","BTCUSD",1680708267169,0.004,27982.0,27978.0,0.04949248]
["bitfinex","BTCUSD",1680708267380,0.00018,27984.0,27978.0,0.04949248]
["bitfinex","BTCUSD",1680708267593,0.004,27983.0,27978.0,0.05049248]
["bitfinex","BTCUSD",1680708267826,0.028837,27982.0,27979.0,0.00522795]
["bitfinex","BTCUSD",1680708268048,0.00018,27983.0,27978.0,0.06027948]
["bitfinex","BTCUSD",1680708268275,0.00018,27983.0,27979.0,0.35649756]
["bitfinex","BTCUSD",1680708268486,0.00018,27986.0,27979.0,0.35649756]
["bitfinex","BTCUSD",1680708268707,0.004,27982.0,27980.0,0.041499]
["bitfinex","BTCUSD",1680708268917,0.004,27982.0,27981.0,0.38908056]
["bitfinex","BTCUSD",1680708269132,0.00018,27986.0,27981.0,0.38372156]
["bitfinex","BTCUSD",1680708269340,0.00018,27986.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680708269555,0.00218,27987.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680708269765,0.00018,27987.0,27981.0,0.39196762]
["bitfinex","BTCUSD",1680708270421,0.00018,27987.0,27981.0,0.35649656]
["bitfinex","BTCUSD",1680708270630,0.00018,27987.0,27982.0,0.1]
["bitfinex","BTCUSD",1680708271267,0.00018,27987.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680708271477,0.14207681,27987.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708271735,0.029985,27986.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708271957,0.00018,27986.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708272376,0.0210356,27985.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708273418,0.0210356,27985.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680708273626,0.0210356,27985.0,27980.0,0.101786]
["bitfinex","BTCUSD",1680708273828,0.0210356,27985.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708273829,0.16293241,27985.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708274041,0.0212156,27985.0,27980.0,0.45649656]
["bitfinex","BTCUSD",1680708274252,0.0210356,27985.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708275605,0.0210356,27985.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708277015,0.0210356,27985.0,27981.0,0.09250966]
["bitfinex","BTCUSD",1680708277216,0.0210356,27985.0,27981.0,0.101786]
["bitfinex","BTCUSD",1680708277455,0.0210356,27985.0,27981.0,0.1]
["bitfinex","BTCUSD",1680708278070,0.0210356,27985.0,27981.0,0.101786]
["bitfinex","BTCUSD",1680708278278,0.0210356,27985.0,27981.0,0.1]
["bitfinex","BTCUSD",1680708278718,0.0210356,27985.0,27981.0,0.101786]
["bitfinex","BTCUSD",1680708279130,0.0210356,27985.0,27982.0,0.029353]
["bitfinex","BTCUSD",1680708279343,0.0210356,27985.0,27982.0,0.001786]
["bitfinex","BTCUSD",1680708279598,0.0210356,27985.0,27982.0,0.031846]
["bitfinex","BTCUSD",1680708280236,0.0210356,27985.0,27982.0,0.001786]
["bitfinex","BTCUSD",1680708280669,0.0250356,27985.0,27982.0,0.001786]
["bitfinex","BTCUSD",1680708281080,0.0250356,27985.0,27981.0,0.1]
["bitfinex","BTCUSD",1680708281371,0.0250356,27985.0,27982.0,0.030125]
["bitfinex","BTCUSD",1680708281573,0.004,27985.0,27982.0,0.001786]
["bitfinex","BTCUSD",1680708281785,0.004,27985.0,27981.0,0.53447974]
["bitfinex","BTCUSD",1680708281994,0.14589681,27985.0,27979.0,0.4686]
["bitfinex","BTCUSD",1680708282202,0.14189681,27984.0,27979.0,0.45649656]
["bitfinex","BTCUSD",1680708282649,0.16245984,27984.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708282857,0.02056303,27984.0,27980.0,0.001786]
["bitfinex","BTCUSD",1680708283505,0.010899,27988.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708283724,0.028772,27987.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708283937,0.028772,27987.0,27980.0,0.001786]
["bitfinex","BTCUSD",1680708284153,0.14189681,27987.0,27980.0,0.35849656]
["bitfinex","BTCUSD",1680708284367,0.14207681,27987.0,27980.0,0.35649656]
["bitfinex","BTCUSD",1680708284571,0.02060629,27986.0,27980.0,0.41747086]
["bitfinex","BTCUSD",1680708284777,0.1625031,27986.0,27980.0,0.41747086]
["bitfinex","BTCUSD",1680708284977,0.1626831,27986.0,27980.0,0.41747086]
["bitfinex","BTCUSD",1680708285395,0.1626831,27986.0,27982.0,0.002]
["bitfinex","BTCUSD",1680708285607,0.02078629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708285812,0.02060629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708287052,0.02460629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708288108,0.02060629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708288293,0.1625031,27986.0,27981.0,0.009]
["bitfinex","BTCUSD",1680708288499,0.02078629,27986.0,27980.0,0.35649656]
["bitfinex","BTCUSD",1680708288713,0.1625031,27986.0,27981.0,0.015]
["bitfinex","BTCUSD",1680708288922,0.02078629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708289155,0.02060629,27986.0,27981.0,0.010786]
["bitfinex","BTCUSD",1680708289372,0.02060629,27986.0,27980.0,0.35649656]
["bitfinex","BTCUSD",1680708289616,0.1625031,27986.0,27981.0,0.009]
["bitfinex","BTCUSD",1680708289840,0.02078629,27986.0,27981.0,0.010786]
["bitfinex","BTCUSD",1680708290042,0.02060629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708290245,0.02060629,27986.0,27980.0,0.35649656]
["bitfinex","BTCUSD",1680708290452,0.1625031,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708290701,0.02078629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708290920,0.02060629,27986.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708291151,0.02060629,27986.0,27982.0,0.35471056]
["bitfinex","BTCUSD",1680708291367,0.02060629,27986.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708291594,0.02060629,27986.0,27984.0,0.35471056]
["bitfinex","BTCUSD",1680708291808,0.02060629,27986.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708292023,0.02060629,27986.0,27985.0,0.39250352]
["bitfinex","BTCUSD",1680708292444,0.02365,27989.0,27985.0,0.39250352]
["bitfinex","BTCUSD",1680708292445,0.02365,27989.0,27985.0,0.42210652]
["bitfinex","BTCUSD",1680708292657,0.02365,27989.0,27986.0,0.35471056]
["bitfinex","BTCUSD",1680708293487,0.02873145,27988.0,27986.0,0.35471056]
["bitfinex","BTCUSD",1680708293690,0.02873145,27988.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680708293877,0.02873145,27988.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708294081,0.17062826,27988.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708294290,0.02873145,27988.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708294552,0.02873145,27988.0,27986.0,0.003786]
["bitfinex","BTCUSD",1680708294733,0.02873145,27988.0,27986.0,0.35671056]
["bitfinex","BTCUSD",1680708294949,0.02873145,27988.0,27987.0,0.03584966]
["bitfinex","BTCUSD",1680708296054,0.02873145,27988.0,27986.0,0.35471056]
["bitfinex","BTCUSD",1680708296279,0.02873145,27988.0,27987.0,0.002]
["bitfinex","BTCUSD",1680708296488,0.02365,27989.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680708296694,0.16554681,27989.0,27987.0,0.002]
["bitfinex","BTCUSD",1680708296917,0.028006,27988.0,27984.0,0.0538921]
["bitfinex","BTCUSD",1680708297136,0.02365,27989.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708297363,0.02365,27989.0,27984.0,0.35471056]
["bitfinex","BTCUSD",1680708297589,0.02869901,27987.0,27984.0,0.35649656]
["bitfinex","BTCUSD",1680708297811,0.02869901,27987.0,27986.0,0.009]
["bitfinex","BTCUSD",1680708298039,0.02869901,27987.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708298479,0.02365,27989.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708298692,0.02365,27989.0,27986.0,0.009]
["bitfinex","BTCUSD",1680708299317,0.02365,27989.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708299543,0.02873145,27988.0,27985.0,0.003786]
["bitfinex","BTCUSD",1680708299753,0.02873145,27988.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708300728,0.02873145,27988.0,27986.0,0.009]
["bitfinex","BTCUSD",1680708300939,0.02873145,27988.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708301155,0.02873145,27988.0,27985.0,0.003786]
["bitfinex","BTCUSD",1680708301355,0.02365,27989.0,27985.0,0.003786]
["bitfinex","BTCUSD",1680708301569,0.02365,27989.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708301745,0.02365,27989.0,27986.0,0.009]
["bitfinex","BTCUSD",1680708301951,0.02365,27989.0,27985.0,0.0467114]
["bitfinex","BTCUSD",1680708302172,0.02365,27989.0,27985.0,0.0487114]
["bitfinex","BTCUSD",1680708302438,0.02873145,27988.0,27985.0,0.0467114]
["bitfinex","BTCUSD",1680708302649,0.02873145,27988.0,27986.0,0.05107864]
["bitfinex","BTCUSD",1680708302957,0.02873145,27988.0,27986.0,0.05286464]
["bitfinex","BTCUSD",1680708303111,0.02873145,27988.0,27986.0,0.05107864]
["bitfinex","BTCUSD",1680708303318,0.02873145,27988.0,27986.0,0.003786]
["bitfinex","BTCUSD",1680708303522,0.02356373,27989.0,27984.0,0.35489056]
["bitfinex","BTCUSD",1680708303523,0.02356373,27989.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708303699,0.02356373,27989.0,27986.0,0.03745366]
["bitfinex","BTCUSD",1680708304097,0.02356373,27989.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708304296,0.02356373,27989.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708304499,0.02873145,27988.0,27985.0,0.001786]
["bitfinex","BTCUSD",1680708304708,0.17062826,27988.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708304930,0.026679,27987.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708305131,0.02873145,27988.0,27982.0,0.433766]
["bitfinex","BTCUSD",1680708305357,0.17062826,27988.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708305591,0.02873145,27988.0,27983.0,0.045146]
["bitfinex","BTCUSD",1680708305789,0.17062826,27988.0,27983.0,0.044966]
["bitfinex","BTCUSD",1680708305992,0.17062826,27988.0,27983.0,0.045146]
["bitfinex","BTCUSD",1680708306197,0.17062826,27988.0,27983.0,0.04336]
["bitfinex","BTCUSD",1680708306395,0.02873145,27988.0,27983.0,0.045146]
["bitfinex","BTCUSD",1680708306592,0.02873145,27988.0,27986.0,0.002]
["bitfinex","BTCUSD",1680708306929,0.02873145,27988.0,27983.0,0.044966]
["bitfinex","BTCUSD",1680708307106,0.02873145,27988.0,27983.0,0.053966]
["bitfinex","BTCUSD",1680708307324,0.02873145,27988.0,27983.0,0.044966]
["bitfinex","BTCUSD",1680708307490,0.03373145,27988.0,27986.0,0.001]
["bitfinex","BTCUSD",1680708307734,0.027043,27987.0,27983.0,0.04318]
["bitfinex","BTCUSD",1680708307877,0.17062826,27988.0,27983.0,0.010786]
["bitfinex","BTCUSD",1680708308076,0.02873145,27988.0,27983.0,0.010966]
["bitfinex","BTCUSD",1680708308280,0.02873145,27988.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708308488,0.02356373,27989.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708308710,0.16546054,27989.0,27983.0,0.0437339]
["bitfinex","BTCUSD",1680708308922,0.16546054,27989.0,27983.0,0.0456999]
["bitfinex","BTCUSD",1680708309131,0.028338,27988.0,27983.0,0.0456999]
["bitfinex","BTCUSD",1680708309383,0.005,27988.0,27986.0,0.001]
["bitfinex","BTCUSD",1680708309588,0.029862,27987.0,27984.0,0.04774999]
["bitfinex","BTCUSD",1680708309968,0.02356373,27989.0,27984.0,0.04774999]
["bitfinex","BTCUSD",1680708310366,0.005,27988.0,27986.0,0.001]
["bitfinex","BTCUSD",1680708310608,0.030318,27987.0,27982.0,0.4318]
["bitfinex","BTCUSD",1680708310830,0.15261581,27986.0,27984.0,0.002]
["bitfinex","BTCUSD",1680708311039,0.028435,27985.0,27984.0,0.002]
["bitfinex","BTCUSD",1680708311252,0.0085,27986.0,27977.0,0.9950477]
["bitfinex","BTCUSD",1680708311466,0.14189681,27984.0,27978.0,0.49404843]
["bitfinex","BTCUSD",1680708311673,0.14189681,27984.0,27979.0,0.14907031]
["bitfinex","BTCUSD",1680708312105,0.00012,27985.0,27980.0,0.35471056]
["bitfinex","BTCUSD",1680708312315,0.005,27988.0,27981.0,0.030141]
["bitfinex","BTCUSD",1680708312521,0.35471056,27988.0,27980.0,0.001786]
["bitfinex","BTCUSD",1680708312733,0.029486,27987.0,27984.0,0.002]
["bitfinex","BTCUSD",1680708312943,0.00018,27988.0,27980.0,0.35471056]
["bitfinex","BTCUSD",1680708313161,0.14189681,27988.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708313377,0.14207681,27988.0,27982.0,0.03880696]
["bitfinex","BTCUSD",1680708313582,0.00018,27988.0,27983.0,0.001786]
["bitfinex","BTCUSD",1680708313815,0.0085,27988.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708314047,0.14189681,27987.0,27979.0,0.001786]
["bitfinex","BTCUSD",1680708314266,0.14189681,27987.0,27981.0,0.022]
["bitfinex","BTCUSD",1680708314491,0.14189681,27987.0,27978.0,0.1]
["bitfinex","BTCUSD",1680708314492,0.313166,27985.0,27978.0,0.1]
["bitfinex","BTCUSD",1680708314705,0.313166,27985.0,27975.0,0.6854777]
["bitfinex","BTCUSD",1680708314706,0.032164,27981.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708314957,0.52605137,27980.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708315171,0.039955,27979.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708315379,0.52643637,27978.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708315588,0.028706,27977.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708315808,0.028886,27977.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708316015,0.028886,27977.0,27975.0,0.50701]
["bitfinex","BTCUSD",1680708316463,0.030036,27976.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708316688,0.00018,27976.0,27975.0,0.50101]
["bitfinex","BTCUSD",1680708316896,0.00868,27976.0,27975.0,0.50101]
["bitfinex","BTCUSD",1680708317117,0.036933,27976.0,27975.0,0.50101]
["bitfinex","BTCUSD",1680708317323,0.036933,27976.0,27975.0,0.50001]
["bitfinex","BTCUSD",1680708318218,0.036753,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708318432,0.036753,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708318644,0.036753,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708319074,0.063753,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708319290,0.036753,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708319508,0.063753,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708319689,0.036753,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708319972,0.063753,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708320174,0.036753,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708320384,0.063753,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708320593,0.074476,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708320804,0.063753,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708321219,0.063753,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708321489,0.047476,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708321893,0.074476,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708322064,0.047476,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708322277,0.047476,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708322278,0.074476,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708322446,0.047476,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708322657,0.074476,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708323079,0.047476,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708323486,0.40218656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708323630,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708324079,0.42936656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708324294,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708324498,0.42936656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708324901,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708325149,0.42936656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708325298,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708325529,0.42936656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708326772,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708327121,0.42936656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708327336,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708327545,0.42936656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708327982,0.40236656,27976.0,27975.0,0.44631]
["bitfinex","BTCUSD",1680708328192,0.40236656,27976.0,27975.0,0.44731]
["bitfinex","BTCUSD",1680708330902,0.42936656,27976.0,27975.0,0.44724434]
["bitfinex","BTCUSD",1680708335933,0.72936656,27976.0,27975.0,0.44724434]
["bitfinex","BTCUSD",1680708336564,0.82936656,27976.0,27975.0,0.44724434]
["bitfinex","BTCUSD",1680708337032,0.80236656,27976.0,27975.0,0.44624434]
["bitfinex","BTCUSD",1680708337419,0.82936656,27976.0,27975.0,0.44624434]
["bitfinex","BTCUSD",1680708339426,0.72936656,27976.0,27975.0,0.44624434]
["bitfinex","BTCUSD",1680708340764,2.01597206,27976.0,27975.0,0.44624434]
["bitfinex","BTCUSD",1680708342789,2.11597206,27976.0,27975.0,0.44624434]
["bitfinex","BTCUSD",1680708344652,2.11597206,27976.0,27975.0,0.89052634]
["bitfinex","BTCUSD",1680708349947,2.03381521,27976.0,27975.0,0.89052634]
["bitfinex","BTCUSD",1680708351096,2.01597206,27976.0,27975.0,0.89052634]
["bitfinex","BTCUSD",1680708355108,2.01597206,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708356881,2.11597206,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708357284,2.01597206,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708357890,2.11597206,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708358797,2.24195389,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708359231,2.32663976,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708359491,2.20065793,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708360149,2.21850108,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708360358,2.24448291,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708360572,2.11850108,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708360999,2.10065793,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708361833,2.20065793,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708362117,2.21850108,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708362525,2.11850108,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708363404,2.21850108,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708363841,2.34448291,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708364260,2.15979704,27976.0,27975.0,0.69620349]
["bitfinex","BTCUSD",1680708364471,2.15979704,27976.0,27975.0,0.25192149]
["bitfinex","BTCUSD",1680708364692,2.15129704,27976.0,27975.0,0.25192149]
["bitfinex","BTCUSD",1680708364942,1.3419185,27976.0,27975.0,0.25204149]
["bitfinex","BTCUSD",1680708365161,0.00018,27978.0,27975.0,0.25388849]
["bitfinex","BTCUSD",1680708365392,0.00018,27983.0,27976.0,0.51853171]
["bitfinex","BTCUSD",1680708365606,0.08502544,27984.0,27978.0,0.005361]
["bitfinex","BTCUSD",1680708365825,0.08484544,27984.0,27978.0,0.005361]
["bitfinex","BTCUSD",1680708366062,0.21100727,27986.0,27979.0,0.0182765]
["bitfinex","BTCUSD",1680708366293,0.20391979,27987.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708366294,0.35471056,27985.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708367943,0.001,27984.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708368382,0.08484544,27988.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708368615,0.35471056,27987.0,27981.0,0.004786]
["bitfinex","BTCUSD",1680708368816,0.35471056,27987.0,27981.0,0.001786]
["bitfinex","BTCUSD",1680708369029,0.001,27984.0,27981.0,0.011786]
["bitfinex","BTCUSD",1680708369244,0.001,27984.0,27982.0,0.35471056]
["bitfinex","BTCUSD",1680708369458,0.001,27984.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680708369670,0.001,27984.0,27982.0,0.001786]
["bitfinex","BTCUSD",1680708370370,0.14189681,27988.0,27982.0,0.323138]
["bitfinex","BTCUSD",1680708370589,0.02356373,27989.0,27983.0,0.06956798]
["bitfinex","BTCUSD",1680708370815,0.02356373,27989.0,27984.0,0.36721556]
["bitfinex","BTCUSD",1680708371666,0.02656373,27989.0,27984.0,0.36721556]
["bitfinex","BTCUSD",1680708371891,0.02656373,27989.0,27985.0,0.037171]
["bitfinex","BTCUSD",1680708372103,0.02356373,27989.0,27986.0,0.36006956]
["bitfinex","BTCUSD",1680708372320,0.02356373,27989.0,27987.0,0.03972406]
["bitfinex","BTCUSD",1680708372577,0.02356373,27989.0,27988.0,0.001786]
["bitfinex","BTCUSD",1680708373196,0.02356373,27989.0,27988.0,0.039929]
["bitfinex","BTCUSD",1680708373415,0.02356373,27989.0,27988.0,0.039005]
["bitfinex","BTCUSD",1680708373648,0.02356373,27989.0,27988.0,0.39371556]
["bitfinex","BTCUSD",1680708373846,0.02356373,27989.0,27988.0,0.39671556]
["bitfinex","BTCUSD",1680708374108,0.02356373,27989.0,27988.0,0.46587702]
["bitfinex","BTCUSD",1680708378028,0.02365,27992.0,27991.0,0.68116056]
["bitfinex","BTCUSD",1680708379371,0.02365,27992.0,27991.0,0.70916056]
["bitfinex","BTCUSD",1680708379578,0.02365,27992.0,27991.0,0.88778056]
["bitfinex","BTCUSD",1680708379784,0.02365,27992.0,27991.0,0.99783675]
["bitfinex","BTCUSD",1680708380203,0.02365,27992.0,27991.0,0.96983675]
["bitfinex","BTCUSD",1680708380429,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708381690,0.02365,27992.0,27991.0,0.79121675]
["bitfinex","BTCUSD",1680708381918,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708382133,0.02365,27992.0,27991.0,0.79121675]
["bitfinex","BTCUSD",1680708382344,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708382758,0.02365,27992.0,27991.0,0.79121675]
["bitfinex","BTCUSD",1680708383048,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708383277,0.02365,27992.0,27991.0,0.79121675]
["bitfinex","BTCUSD",1680708383483,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708384772,0.02365,27992.0,27991.0,0.79121675]
["bitfinex","BTCUSD",1680708384983,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708385191,0.02365,27992.0,27991.0,0.79121675]
["bitfinex","BTCUSD",1680708385622,0.02365,27992.0,27991.0,0.81921675]
["bitfinex","BTCUSD",1680708385862,0.02365,27992.0,27991.0,0.17812019]
["bitfinex","BTCUSD",1680708386070,0.02365,27992.0,27991.0,0.096064]
["bitfinex","BTCUSD",1680708386278,0.02365,27992.0,27991.0,0.040064]
["bitfinex","BTCUSD",1680708386494,0.02365,27992.0,27988.0,0.001786]
["bitfinex","BTCUSD",1680708386703,0.02365,27992.0,27991.0,0.028]
["bitfinex","BTCUSD",1680708386904,0.02365,27992.0,27991.0,0.065654]
["bitfinex","BTCUSD",1680708387335,0.02365,27992.0,27991.0,0.10786906]
["bitfinex","BTCUSD",1680708387546,0.02365,27992.0,27991.0,0.07986906]
["bitfinex","BTCUSD",1680708387759,0.02365,27992.0,27991.0,0.04221506]
["bitfinex","BTCUSD",1680708387972,0.02365,27992.0,27990.0,0.001786]
["bitfinex","BTCUSD",1680708388200,0.02365,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708388860,0.054736,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708389078,0.044019,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708389285,0.063236,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708389485,0.052519,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708389711,0.41794656,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708389924,0.41812656,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708390637,0.51812656,27992.0,27991.0,0.002]
["bitfinex","BTCUSD",1680708391295,0.51806656,27992.0,27981.0,6e-05]
["bitfinex","BTCUSD",1680708391520,0.51806656,27992.0,27976.0,6e-05]
["bitfinex","BTCUSD",1680708391521,0.35471056,27982.0,27976.0,6e-05]
["bitfinex","BTCUSD",1680708391718,0.35471056,27979.0,27976.0,6e-05]
["bitfinex","BTCUSD",1680708391981,0.20370281,27978.0,27975.0,0.25192149]
["bitfinex","BTCUSD",1680708392185,0.37440356,27977.0,27975.0,0.25192149]
["bitfinex","BTCUSD",1680708392394,0.20258881,27976.0,27975.0,0.25192149]
["bitfinex","BTCUSD",1680708392597,0.41558256,27976.0,27975.0,0.25192149]
["bitfinex","BTCUSD",1680708393458,0.41558256,27976.0,27975.0,0.24972724]
["bitfinex","BTCUSD",1680708394519,0.44245945,27976.0,27975.0,0.24703955]
["bitfinex","BTCUSD",1680708394769,0.41029045,27976.0,27975.0,0.24703955]
["bitfinex","BTCUSD",1680708395171,0.42101345,27976.0,27975.0,0.24703955]
["bitfinex","BTCUSD",1680708396434,0.42101345,27976.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708396642,0.42101345,27976.0,27975.0,0.24646782]
["bitfinex","BTCUSD",1680708396643,0.42301345,27976.0,27975.0,0.24646782]
["bitfinex","BTCUSD",1680708397295,0.05757989,27976.0,27975.0,0.24646782]
["bitfinex","BTCUSD",1680708397500,0.030523,27976.0,27975.0,0.24646782]
["bitfinex","BTCUSD",1680708397937,0.022023,27976.0,27975.0,0.2711326]
["bitfinex","BTCUSD",1680708398149,0.002,27976.0,27975.0,0.2711326]
["bitfinex","BTCUSD",1680708398449,0.002,27976.0,27975.0,0.24646782]
["bitfinex","BTCUSD",1680708400562,0.010721,27981.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708400769,0.002,27976.0,27975.0,0.24646782]
["bitfinex","BTCUSD",1680708400978,0.44412598,27982.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708401188,0.002,27976.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708402257,0.012723,27976.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708402468,0.010722,27979.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708402675,0.020692,27978.0,27975.0,0.25946782]
["bitfinex","BTCUSD",1680708402882,0.021443,27981.0,27975.0,0.59917838]
["bitfinex","BTCUSD",1680708402883,0.020549,27979.0,27975.0,0.59917838]
["bitfinex","BTCUSD",1680708403098,0.020549,27979.0,27975.0,0.60117838]
["bitfinex","BTCUSD",1680708403099,0.010722,27979.0,27975.0,0.60117838]
["bitfinex","BTCUSD",1680708403311,0.041122,27980.0,27975.0,0.60117838]
["bitfinex","BTCUSD",1680708403312,0.010722,27980.0,27975.0,0.60117838]
["bitfinex","BTCUSD",1680708403542,0.019839,27979.0,27975.0,0.59917838]
["bitfinex","BTCUSD",1680708403727,0.02074,27980.0,27975.0,0.61417838]
["bitfinex","BTCUSD",1680708403967,0.02074,27980.0,27975.0,0.59917838]
["bitfinex","BTCUSD",1680708404187,0.59490646,27982.0,27975.0,0.59917838]
["bitfinex","BTCUSD",1680708404188,0.02005,27981.0,27976.0,0.35471056]
["bitfinex","BTCUSD",1680708404835,0.02005,27981.0,27976.0,0.35649756]
["bitfinex","BTCUSD",1680708405271,0.02005,27981.0,27976.0,0.39848246]
["bitfinex","BTCUSD",1680708405457,0.01084,27984.0,27976.0,0.40026946]
["bitfinex","BTCUSD",1680708405667,0.019965,27983.0,27976.0,0.40026946]
["bitfinex","BTCUSD",1680708405816,0.002,27981.0,27976.0,0.35649756]
["bitfinex","BTCUSD",1680708406487,0.14207681,27983.0,27976.0,0.35649756]
["bitfinex","BTCUSD",1680708406635,0.14207681,27983.0,27976.0,0.38449756]
["bitfinex","BTCUSD",1680708407073,0.00018,27983.0,27976.0,0.35649756]
["bitfinex","BTCUSD",1680708407315,0.30018,27986.0,27977.0,0.1]
["bitfinex","BTCUSD",1680708407465,0.30018,27986.0,27979.0,0.001787]
["bitfinex","BTCUSD",1680708407466,0.4511367,27986.0,27979.0,0.001787]
["bitfinex","BTCUSD",1680708407669,0.020564,27985.0,27980.0,0.35471056]
["bitfinex","BTCUSD",1680708407865,0.020564,27985.0,27980.0,0.35649656]
["bitfinex","BTCUSD",1680708407866,0.00018,27985.0,27980.0,0.35649656]
["bitfinex","BTCUSD",1680708408063,0.00018,27988.0,27981.0,0.03564966]
["bitfinex","BTCUSD",1680708408275,0.020319,27988.0,27982.0,0.35649656]
["bitfinex","BTCUSD",1680708408534,0.020319,27988.0,27982.0,0.35471056]
["bitfinex","BTCUSD",1680708409109,0.020319,27988.0,27982.0,0.35571056]
["bitfinex","BTCUSD",1680708409110,0.022319,27988.0,27982.0,0.35571056]
["bitfinex","BTCUSD",1680708409310,0.14189681,27988.0,27982.0,0.39083552]
["bitfinex","BTCUSD",1680708409559,0.019757,27987.0,27982.0,0.39083552]
["bitfinex","BTCUSD",1680708409765,0.019757,27987.0,27983.0,0.34816745]
["bitfinex","BTCUSD",1680708409976,0.01520505,27989.0,27983.0,0.34816745]
["bitfinex","BTCUSD",1680708410180,0.01502505,27989.0,27983.0,0.34816745]
["bitfinex","BTCUSD",1680708410685,0.021324,27988.0,27983.0,0.34816745]
["bitfinex","BTCUSD",1680708410908,0.021504,27988.0,27983.0,0.34816745]
["bitfinex","BTCUSD",1680708411158,0.14807681,27989.0,27983.0,0.34995345]
["bitfinex","BTCUSD",1680708411374,0.020054,27988.0,27983.0,0.35716745]
["bitfinex","BTCUSD",1680708411796,0.16195081,27988.0,27983.0,0.36616745]
["bitfinex","BTCUSD",1680708412002,0.020012,27987.0,27983.0,0.36616745]
["bitfinex","BTCUSD",1680708412218,0.14207681,27988.0,27983.0,0.36616745]
["bitfinex","BTCUSD",1680708412219,0.00018,27988.0,27983.0,0.36616745]
["bitfinex","BTCUSD",1680708412451,0.15814716,27987.0,27983.0,0.16626627]
["bitfinex","BTCUSD",1680708412657,0.15814716,27987.0,27983.0,0.14826627]
["bitfinex","BTCUSD",1680708412866,0.15814716,27987.0,27983.0,0.15026627]
["bitfinex","BTCUSD",1680708413313,0.15814716,27987.0,27984.0,0.35471056]
["bitfinex","BTCUSD",1680708413815,0.15832716,27987.0,27985.0,0.38236429]
["bitfinex","BTCUSD",1680708414540,0.16032716,27987.0,27985.0,0.38236429]
["bitfinex","BTCUSD",1680708414747,0.15832716,27987.0,27985.0,0.38236429]
["bitfinex","BTCUSD",1680708414952,0.16032716,27987.0,27985.0,0.38336429]
["bitfinex","BTCUSD",1680708415431,0.15832716,27987.0,27985.0,0.38236429]
["bitfinex","BTCUSD",1680708415821,0.021322,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680708416244,0.19856116,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680708416479,0.21791116,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680708416619,0.21809116,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680708416836,0.20737216,27986.0,27982.0,0.33574014]
["bitfinex","BTCUSD",1680708417038,0.019992,27985.0,27982.0,0.33574014]
["bitfinex","BTCUSD",1680708417776,0.019992,27985.0,27983.0,0.36291526]
["bitfinex","BTCUSD",1680708417986,0.021992,27985.0,27983.0,0.36291526]
["bitfinex","BTCUSD",1680708418199,0.019992,27985.0,27983.0,0.36291526]
["bitfinex","BTCUSD",1680708418627,0.021992,27985.0,27982.0,0.00118]
["bitfinex","BTCUSD",1680708418862,0.19621995,27984.0,27980.0,0.36612434]
["bitfinex","BTCUSD",1680708419073,0.33811676,27984.0,27980.0,0.36630434]
["bitfinex","BTCUSD",1680708419286,0.16142581,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680708419495,0.16142581,27983.0,27978.0,0.3903]
["bitfinex","BTCUSD",1680708419496,0.019985,27982.0,27978.0,0.45607958]
["bitfinex","BTCUSD",1680708419705,0.16188181,27982.0,27978.0,0.45607958]
["bitfinex","BTCUSD",1680708419916,0.020941,27981.0,27979.0,0.370439]
["bitfinex","BTCUSD",1680708420136,0.020941,27981.0,27980.0,0.38191449]
["bitfinex","BTCUSD",1680708420372,0.020941,27981.0,27976.0,1.9868]
["bitfinex","BTCUSD",1680708420373,0.182266,27981.0,27976.0,1.9868]
["bitfinex","BTCUSD",1680708420589,0.64051056,27977.0,27975.0,0.24446782]
["bitfinex","BTCUSD",1680708420805,0.64051056,27977.0,27968.0,0.1215]
["bitfinex","BTCUSD",1680708420806,0.53866181,27976.0,27970.0,0.0005]
["bitfinex","BTCUSD",1680708421022,0.2859,27972.0,27970.0,0.0005]
["bitfinex","BTCUSD",1680708421238,0.60123037,27971.0,27970.0,0.0005]
["bitfinex","BTCUSD",1680708421739,1.11393037,27971.0,27970.0,0.0005]
["bitfinex","BTCUSD",1680708421945,2.10070957,27971.0,27970.0,0.0005]
["bitfinex","BTCUSD",1680708422163,2.38149473,27971.0,27970.0,0.0005]
["bitfinex","BTCUSD",1680708422378,2.38167473,27971.0,27960.0,0.02168]
["bitfinex","BTCUSD",1680708422584,2.38167473,27971.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708422585,0.46328981,27970.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708422820,0.010726,27967.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708423037,0.16289281,27966.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708423248,0.030932,27965.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708423463,0.16137581,27964.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708423682,0.021392,27963.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708424085,0.03212,27963.0,27960.0,0.0225]
["bitfinex","BTCUSD",1680708424293,0.22896758,27962.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708424522,0.021002,27961.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708424725,0.021002,27961.0,27960.0,0.02162]
["bitfinex","BTCUSD",1680708424933,0.021002,27961.0,27960.0,0.0215]
["bitfinex","BTCUSD",1680708425145,0.021002,27961.0,27960.0,0.4446408]
["bitfinex","BTCUSD",1680708425357,0.2398884,27963.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708425358,0.24239556,27962.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708425570,0.38329356,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708425989,0.39402256,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708426252,0.40902256,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708426490,0.38329356,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708426763,0.043583,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708426963,0.035083,27961.0,27960.0,0.45451035]
["bitfinex","BTCUSD",1680708427141,0.030083,27961.0,27960.0,0.45451035]
["bitfinex","BTCUSD",1680708427555,0.038583,27961.0,27960.0,0.45451035]
["bitfinex","BTCUSD",1680708427759,0.038583,27961.0,27960.0,0.02349945]
["bitfinex","BTCUSD",1680708427977,0.038583,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708428396,0.22315812,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708428807,0.038583,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708429950,0.29265277,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708430159,0.30338177,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708430829,0.65809233,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708431014,0.75809233,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708431221,0.77593548,27961.0,27960.0,0.02337945]
["bitfinex","BTCUSD",1680708431628,0.76093548,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708431850,0.78793548,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708432057,0.75593548,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708432262,0.68293548,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708432900,0.76509233,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708433521,0.87178171,27961.0,27960.0,0.02137945]
["bitfinex","BTCUSD",1680708433729,0.87178171,27961.0,27959.0,0.0215]
["bitfinex","BTCUSD",1680708433730,0.7127,27960.0,27959.0,0.01245809]
["bitfinex","BTCUSD",1680708433939,1.42509756,27960.0,27959.0,0.01245809]
["bitfinex","BTCUSD",1680708434167,1.44294071,27960.0,27959.0,0.01245809]
["bitfinex","BTCUSD",1680708434377,2.34221566,27960.0,27959.0,5.809e-05]
["bitfinex","BTCUSD",1680708434594,0.1,27959.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708434803,0.74011056,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708435006,0.97620556,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708436085,0.71780556,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708436288,0.70930556,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708436797,0.68230556,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708437429,0.90307616,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708437644,0.343865,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708437878,0.343865,27957.0,27956.0,0.46170412]
["bitfinex","BTCUSD",1680708437879,0.016865,27957.0,27956.0,0.46170412]
["bitfinex","BTCUSD",1680708438100,0.027,27957.0,27956.0,0.46170412]
["bitfinex","BTCUSD",1680708438317,0.01073,27957.0,27956.0,0.46170412]
["bitfinex","BTCUSD",1680708438537,0.0287,27957.0,27956.0,0.02168]
["bitfinex","BTCUSD",1680708438744,0.0557,27957.0,27956.0,0.02168]
["bitfinex","BTCUSD",1680708438956,0.23983309,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708439175,0.24083309,27957.0,27956.0,0.02168]
["bitfinex","BTCUSD",1680708439408,0.24083309,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708439409,0.23983309,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708439622,0.04497,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708440490,0.01797,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708440711,0.04497,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708440924,0.01797,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708441138,0.27219769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708441356,0.28292769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708441586,0.26442769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708441807,0.29142769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708442040,0.26442769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708442248,0.29142769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708442460,0.26442769,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708443325,0.61913825,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708443585,0.61063825,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708443772,0.63763825,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708444734,0.63763825,27957.0,27956.0,0.02168]
["bitfinex","BTCUSD",1680708445358,0.63763825,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708445782,0.63763825,27957.0,27956.0,0.02168]
["bitfinex","BTCUSD",1680708445991,0.63763825,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708446707,0.63763825,27957.0,27956.0,0.02168]
["bitfinex","BTCUSD",1680708446920,0.63263825,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708448238,0.03997,27957.0,27956.0,0.0215]
["bitfinex","BTCUSD",1680708448473,0.027,27957.0,27956.0,0.4123272]
["bitfinex","BTCUSD",1680708448687,0.25891071,27961.0,27956.0,0.4123272]
["bitfinex","BTCUSD",1680708448688,0.00018,27961.0,27957.0,0.1]
["bitfinex","BTCUSD",1680708448893,0.19900397,27966.0,27958.0,0.44976612]
["bitfinex","BTCUSD",1680708449101,0.25982543,27965.0,27958.0,0.40492712]
["bitfinex","BTCUSD",1680708449314,0.21413564,27964.0,27959.0,0.05088631]
["bitfinex","BTCUSD",1680708449569,0.25785461,27965.0,27960.0,0.35471056]
["bitfinex","BTCUSD",1680708449796,0.25785461,27965.0,27961.0,0.04055969]
["bitfinex","BTCUSD",1680708450002,0.25785461,27965.0,27962.0,0.35471056]
["bitfinex","BTCUSD",1680708450209,0.00018,27965.0,27962.0,0.35471056]
["bitfinex","BTCUSD",1680708450413,0.24678462,27966.0,27963.0,0.30643354]
["bitfinex","BTCUSD",1680708450624,0.016625,27965.0,27963.0,0.30643354]
["bitfinex","BTCUSD",1680708450834,0.016805,27965.0,27963.0,0.30643354]
["bitfinex","BTCUSD",1680708451059,0.00318,27965.0,27963.0,0.30643354]
["bitfinex","BTCUSD",1680708451262,0.23072919,27965.0,27963.0,0.30643354]
["bitfinex","BTCUSD",1680708451470,0.016755,27964.0,27963.0,0.37266595]
["bitfinex","BTCUSD",1680708451887,0.016755,27964.0,27963.0,0.30643354]
["bitfinex","BTCUSD",1680708452143,0.23482055,27964.0,27962.0,0.35471056]
["bitfinex","BTCUSD",1680708452351,0.22897355,27964.0,27962.0,0.35471056]
["bitfinex","BTCUSD",1680708452553,0.21824555,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680708452758,0.24410955,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680708452966,0.24392955,27964.0,27959.0,0.35462408]
["bitfinex","BTCUSD",1680708453179,0.36496236,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680708453385,0.23902355,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680708453769,0.23402355,27964.0,27961.0,0.08908084]
["bitfinex","BTCUSD",1680708454000,0.21806555,27964.0,27961.0,0.08908084]
["bitfinex","BTCUSD",1680708454206,0.21806555,27964.0,27962.0,0.34115808]
["bitfinex","BTCUSD",1680708454416,0.00018,27964.0,27962.0,0.34115808]
["bitfinex","BTCUSD",1680708454629,0.020965,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680708454856,0.015965,27964.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680708455103,0.015965,27964.0,27959.0,0.39506982]
["bitfinex","BTCUSD",1680708455104,0.026693,27964.0,27960.0,0.43391489]
["bitfinex","BTCUSD",1680708455310,0.25830211,27964.0,27960.0,0.43391489]
["bitfinex","BTCUSD",1680708455515,0.016136,27963.0,27960.0,0.43391489]
["bitfinex","BTCUSD",1680708455647,0.010728,27962.0,27960.0,0.43403489]
["bitfinex","BTCUSD",1680708456304,0.010728,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708456502,0.026605,27962.0,27960.0,0.43403489]
["bitfinex","BTCUSD",1680708456852,0.004,27962.0,27960.0,0.43403489]
["bitfinex","BTCUSD",1680708457062,0.00018,27964.0,27960.0,0.04352949]
["bitfinex","BTCUSD",1680708457278,0.005,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708457484,0.20130083,27966.0,27960.0,0.4368188]
["bitfinex","BTCUSD",1680708457485,0.010727,27965.0,27960.0,0.4368188]
["bitfinex","BTCUSD",1680708457694,0.005,27962.0,27960.0,0.48150068]
["bitfinex","BTCUSD",1680708457880,0.005,27962.0,27961.0,0.3410701]
["bitfinex","BTCUSD",1680708458111,0.21417733,27965.0,27961.0,0.3410701]
["bitfinex","BTCUSD",1680708458318,0.005,27962.0,27961.0,0.3420701]
["bitfinex","BTCUSD",1680708458937,0.005,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708459145,0.020921,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708459554,0.021748,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708459764,0.005,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708460024,0.21813056,27963.0,27959.0,0.39846265]
["bitfinex","BTCUSD",1680708460231,0.21831056,27963.0,27959.0,0.39711485]
["bitfinex","BTCUSD",1680708460436,0.005,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708460646,0.21831056,27963.0,27959.0,0.44702314]
["bitfinex","BTCUSD",1680708460854,0.21831056,27963.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708460855,0.005,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708461064,0.00018,27963.0,27957.0,0.10018]
["bitfinex","BTCUSD",1680708461283,0.19732617,27966.0,27959.0,0.002]
["bitfinex","BTCUSD",1680708461471,0.2191456,27965.0,27959.0,0.35671056]
["bitfinex","BTCUSD",1680708461709,0.2300526,27965.0,27959.0,0.35671056]
["bitfinex","BTCUSD",1680708461919,0.23819485,27964.0,27959.0,0.35671056]
["bitfinex","BTCUSD",1680708462134,0.010728,27963.0,27959.0,0.35671056]
["bitfinex","BTCUSD",1680708462311,0.00018,27963.0,27959.0,0.35471056]
["bitfinex","BTCUSD",1680708462542,0.005,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680708462720,0.010908,27963.0,27959.0,0.35471056]
["bitfinex","BTCUSD",1680708462956,0.010908,27963.0,27960.0,0.37672725]
["bitfinex","BTCUSD",1680708463579,0.010408,27963.0,27960.0,0.37690725]
["bitfinex","BTCUSD",1680708463989,0.014408,27963.0,27960.0,0.37690725]
["bitfinex","BTCUSD",1680708464190,0.015894,27962.0,27960.0,0.37690725]
["bitfinex","BTCUSD",1680708464393,0.015894,27962.0,27960.0,0.45006903]
["bitfinex","BTCUSD",1680708465159,0.017204,27963.0,27960.0,0.45906903]
["bitfinex","BTCUSD",1680708465359,0.017204,27963.0,27960.0,0.45006903]
["bitfinex","BTCUSD",1680708465611,0.017204,27963.0,27961.0,0.39316629]
["bitfinex","BTCUSD",1680708465940,0.00021,27965.0,27961.0,0.49790383]
["bitfinex","BTCUSD",1680708465941,0.21744279,27965.0,27961.0,0.49790383]
["bitfinex","BTCUSD",1680708466163,0.00021,27966.0,27962.0,0.35471056]
["bitfinex","BTCUSD",1680708466382,0.23644583,27968.0,27963.0,0.08753881]
["bitfinex","BTCUSD",1680708466383,0.00021,27968.0,27963.0,0.08753881]
["bitfinex","BTCUSD",1680708466587,1.28685082,27970.0,27964.0,0.39573956]
["bitfinex","BTCUSD",1680708466813,0.00021,27970.0,27965.0,0.001787]
["bitfinex","BTCUSD",1680708467027,0.18762766,27971.0,27966.0,0.35471056]
["bitfinex","BTCUSD",1680708467274,0.18762766,27971.0,27967.0,0.03564976]
["bitfinex","BTCUSD",1680708467504,0.18762766,27971.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708467915,0.19324199,27969.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708468335,0.19324199,27969.0,27968.0,0.36271056]
["bitfinex","BTCUSD",1680708468778,0.00021,27970.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708468989,0.22692761,27971.0,27968.0,0.43192979]
["bitfinex","BTCUSD",1680708469395,0.22692761,27971.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708469600,0.22692761,27971.0,27968.0,0.35671056]
["bitfinex","BTCUSD",1680708469825,0.21515721,27970.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680708470014,0.21536721,27970.0,27967.0,0.3356947]
["bitfinex","BTCUSD",1680708470253,0.21536721,27970.0,27964.0,0.52868254]
["bitfinex","BTCUSD",1680708470254,0.19401586,27969.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680708470407,0.19401586,27969.0,27965.0,0.77511569]
["bitfinex","BTCUSD",1680708470614,0.19401586,27969.0,27966.0,0.38646523]
["bitfinex","BTCUSD",1680708470775,0.19401586,27969.0,27968.0,0.008]
["bitfinex","BTCUSD",1680708470968,0.19401586,27969.0,27966.0,0.38664523]
["bitfinex","BTCUSD",1680708471180,0.19401586,27969.0,27966.0,0.40158523]
["bitfinex","BTCUSD",1680708471399,0.19401586,27969.0,27966.0,0.38658523]
["bitfinex","BTCUSD",1680708471594,0.19701586,27969.0,27968.0,0.001]
["bitfinex","BTCUSD",1680708471803,0.003,27969.0,27968.0,0.001]
["bitfinex","BTCUSD",1680708472008,0.25846637,27971.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708472211,0.2464176,27970.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708472414,0.2573536,27970.0,27967.0,0.35471056]
["bitfinex","BTCUSD",1680708472819,0.2573536,27970.0,27968.0,0.008]
["bitfinex","BTCUSD",1680708473029,0.00021,27970.0,27968.0,0.36271056]
["bitfinex","BTCUSD",1680708473233,0.20105585,27974.0,27969.0,0.39098162]
["bitfinex","BTCUSD",1680708473454,0.21198985,27974.0,27970.0,0.45363199]
["bitfinex","BTCUSD",1680708474061,0.016697,27973.0,27970.0,0.45363199]
["bitfinex","BTCUSD",1680708474267,0.010934,27973.0,27970.0,0.53811135]
["bitfinex","BTCUSD",1680708474467,0.010934,27973.0,27970.0,0.45363199]
["bitfinex","BTCUSD",1680708474670,0.010934,27973.0,27970.0,0.80834255]
["bitfinex","BTCUSD",1680708475087,0.010814,27973.0,27970.0,0.80834255]
["bitfinex","BTCUSD",1680708475294,0.003,27973.0,27970.0,0.80934255]
["bitfinex","BTCUSD",1680708475501,0.010724,27974.0,27970.0,0.88929481]
["bitfinex","BTCUSD",1680708475703,0.25784213,27975.0,27970.0,0.89729481]
["bitfinex","BTCUSD",1680708475909,0.25784213,27975.0,27971.0,0.44445804]
["bitfinex","BTCUSD",1680708476118,0.25784213,27975.0,27972.0,0.3421411]
["bitfinex","BTCUSD",1680708476319,0.00021,27975.0,27972.0,0.3421411]
["bitfinex","BTCUSD",1680708476517,0.04316726,27979.0,27972.0,0.3421411]
["bitfinex","BTCUSD",1680708476518,0.20017041,27976.0,27972.0,0.3421411]
["bitfinex","BTCUSD",1680708476725,0.00021,27976.0,27973.0,0.35471056]
["bitfinex","BTCUSD",1680708476938,0.03244526,27979.0,27973.0,0.35471056]
["bitfinex","BTCUSD",1680708476939,0.02386,27979.0,27974.0,0.045123]
["bitfinex","BTCUSD",1680708477151,0.02365,27979.0,27975.0,0.39505132]
["bitfinex","BTCUSD",1680708477365,0.02386,27979.0,27975.0,0.39505132]
["bitfinex","BTCUSD",1680708477577,0.02365,27979.0,27975.0,0.39683832]
["bitfinex","BTCUSD",1680708477791,0.02365,27979.0,27976.0,0.03968383]
["bitfinex","BTCUSD",1680708477992,0.02365,27979.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708478224,0.23382082,27979.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708478425,0.19065825,27978.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708478642,0.00021,27978.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708478850,0.02365,27979.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708479051,0.02386,27979.0,27977.0,0.36271056]
["bitfinex","BTCUSD",1680708479262,0.02386,27979.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708480282,0.20874612,27979.0,27977.0,0.36271056]
["bitfinex","BTCUSD",1680708480485,0.20874612,27979.0,27977.0,0.35471056]
["bitfinex","BTCUSD",1680708480685,0.20874612,27979.0,27977.0,0.008]
["bitfinex","BTCUSD",1680708480902,0.20874612,27979.0,27975.0,0.41067186]
["bitfinex","BTCUSD",1680708480903,0.016246,27978.0,27975.0,0.41067186]
["bitfinex","BTCUSD",1680708481119,0.35597607,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708481332,0.21942826,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708481544,0.21921826,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708481752,0.20356726,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708481964,0.20356726,27978.0,27976.0,0.3209862]
["bitfinex","BTCUSD",1680708481965,0.00021,27978.0,27976.0,0.3209862]
["bitfinex","BTCUSD",1680708482173,0.27740869,27979.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708482419,0.016122,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708483002,0.026844,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708483201,0.026844,27978.0,27976.0,0.3209862]
["bitfinex","BTCUSD",1680708483429,0.011722,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708483632,0.001,27978.0,27977.0,0.4437868]
["bitfinex","BTCUSD",1680708483832,0.002,27978.0,27977.0,0.4447868]
["bitfinex","BTCUSD",1680708484047,0.002,27978.0,27977.0,0.48928348]
["bitfinex","BTCUSD",1680708484683,0.003,27978.0,27977.0,0.04649668]
["bitfinex","BTCUSD",1680708484901,0.27149706,27979.0,27976.0,0.37462774]
["bitfinex","BTCUSD",1680708485091,0.27170706,27979.0,27976.0,0.37462774]
["bitfinex","BTCUSD",1680708485509,0.21680115,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680708485715,0.21680115,27978.0,27974.0,0.39896786]
["bitfinex","BTCUSD",1680708485939,0.21680115,27978.0,27974.0,0.75367842]
["bitfinex","BTCUSD",1680708486162,0.21680115,27978.0,27974.0,0.75403842]
["bitfinex","BTCUSD",1680708486390,0.21680115,27978.0,27975.0,0.23379725]
["bitfinex","BTCUSD",1680708486608,0.21701115,27978.0,27975.0,0.23379725]
["bitfinex","BTCUSD",1680708487033,0.21701115,27978.0,27975.0,0.23558425]
["bitfinex","BTCUSD",1680708487473,0.21701115,27978.0,27975.0,0.24879725]
["bitfinex","BTCUSD",1680708487687,0.21701115,27978.0,27975.0,0.23558425]
["bitfinex","BTCUSD",1680708488311,0.21701115,27978.0,27975.0,0.59029481]
["bitfinex","BTCUSD",1680708488520,0.21701115,27978.0,27975.0,0.48491887]
["bitfinex","BTCUSD",1680708488739,0.21701115,27978.0,27975.0,0.49291887]
["bitfinex","BTCUSD",1680708488944,0.21701115,27978.0,27976.0,0.31415892]
["bitfinex","BTCUSD",1680708489172,0.21701115,27978.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708489799,0.00021,27978.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708490046,0.02365,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708490254,0.02386,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708490448,0.02386,27979.0,27977.0,0.06076494]
["bitfinex","BTCUSD",1680708490728,0.02386,27979.0,27977.0,0.05976494]
["bitfinex","BTCUSD",1680708491273,0.41613892,27979.0,27977.0,0.05976494]
["bitfinex","BTCUSD",1680708491479,0.41613892,27979.0,27977.0,0.19940295]
["bitfinex","BTCUSD",1680708491707,0.41713892,27979.0,27977.0,0.19940295]
["bitfinex","BTCUSD",1680708491867,0.41613892,27979.0,27977.0,0.14142501]
["bitfinex","BTCUSD",1680708492071,0.41613892,27979.0,27975.0,0.35471056]
["bitfinex","BTCUSD",1680708492289,0.37941647,27978.0,27975.0,0.69780275]
["bitfinex","BTCUSD",1680708492502,0.36336147,27978.0,27975.0,0.69780275]
["bitfinex","BTCUSD",1680708492703,0.36336147,27978.0,27977.0,0.008]
["bitfinex","BTCUSD",1680708492912,0.36336147,27978.0,27975.0,0.69780275]
["bitfinex","BTCUSD",1680708492913,0.37901247,27978.0,27976.0,0.001787]
["bitfinex","BTCUSD",1680708493123,0.016338,27977.0,27976.0,0.001787]
["bitfinex","BTCUSD",1680708494134,0.35589021,27977.0,27975.0,0.69280275]
["bitfinex","BTCUSD",1680708494343,0.015765,27976.0,27975.0,0.76449803]
["bitfinex","BTCUSD",1680708494590,0.33976221,27977.0,27975.0,0.76628503]
["bitfinex","BTCUSD",1680708494797,0.33976221,27977.0,27976.0,0.008]
["bitfinex","BTCUSD",1680708495010,0.33976221,27977.0,27976.0,0.009787]
["bitfinex","BTCUSD",1680708495203,0.33976221,27977.0,27975.0,0.76628503]
["bitfinex","BTCUSD",1680708495412,0.016422,27976.0,27975.0,0.78128503]
["bitfinex","BTCUSD",1680708495630,0.33976221,27977.0,27974.0,0.00054]
["bitfinex","BTCUSD",1680708495631,0.00021,27977.0,27974.0,0.00054]
["bitfinex","BTCUSD",1680708495836,0.34169738,27976.0,27971.0,0.27038173]
["bitfinex","BTCUSD",1680708495994,0.014822,27975.0,27972.0,0.15662567]
["bitfinex","BTCUSD",1680708496196,0.014822,27975.0,27972.0,0.15841267]
["bitfinex","BTCUSD",1680708496402,0.014822,27975.0,27973.0,0.29643798]
["bitfinex","BTCUSD",1680708496975,0.014822,27975.0,27972.0,0.001967]
["bitfinex","BTCUSD",1680708497192,0.36269343,27975.0,27972.0,0.03784826]
["bitfinex","BTCUSD",1680708497407,0.015524,27974.0,27972.0,0.03784826]
["bitfinex","BTCUSD",1680708497652,0.34808143,27975.0,27972.0,0.12301559]
["bitfinex","BTCUSD",1680708498079,0.015735,27974.0,27972.0,0.12301559]
["bitfinex","BTCUSD",1680708498703,0.015735,27974.0,27972.0,0.12122859]
["bitfinex","BTCUSD",1680708498918,0.015735,27974.0,27972.0,0.10622859]
["bitfinex","BTCUSD",1680708499137,0.015735,27974.0,27972.0,0.12301559]
["bitfinex","BTCUSD",1680708499345,0.39331875,27974.0,27972.0,0.12122859]
["bitfinex","BTCUSD",1680708499554,0.016693,27973.0,27972.0,0.015]
["bitfinex","BTCUSD",1680708499764,0.36575328,27973.0,27972.0,0.015]
["bitfinex","BTCUSD",1680708499973,0.016693,27973.0,27972.0,0.016787]
["bitfinex","BTCUSD",1680708500226,0.12365,27979.0,27972.0,0.016787]
["bitfinex","BTCUSD",1680708500227,0.02386,27979.0,27972.0,0.016787]
["bitfinex","BTCUSD",1680708500430,0.37185001,27975.0,27972.0,0.001787]
["bitfinex","BTCUSD",1680708500637,0.39930653,27973.0,27972.0,0.008]
["bitfinex","BTCUSD",1680708500849,0.41492853,27973.0,27971.0,0.16109974]
["bitfinex","BTCUSD",1680708501060,0.015582,27972.0,27971.0,0.16109974]
["bitfinex","BTCUSD",1680708501497,0.39951653,27973.0,27972.0,0.008]
["bitfinex","BTCUSD",1680708501705,0.00021,27973.0,27972.0,0.009787]
["bitfinex","BTCUSD",1680708501904,0.32551326,27975.0,27972.0,0.24987018]
["bitfinex","BTCUSD",1680708502117,0.32572326,27975.0,27972.0,0.24987018]
["bitfinex","BTCUSD",1680708502743,0.32572326,27975.0,27972.0,0.2754327]
["bitfinex","BTCUSD",1680708502892,0.32572326,27975.0,27972.0,0.24987018]
["bitfinex","BTCUSD",1680708503306,0.002,27973.0,27972.0,0.25087018]
["bitfinex","BTCUSD",1680708503533,0.00021,27974.0,27972.0,0.24987018]
["bitfinex","BTCUSD",1680708503871,0.32772326,27975.0,27972.0,0.27493707]
["bitfinex","BTCUSD",1680708504089,0.00021,27975.0,27973.0,0.18988874]
["bitfinex","BTCUSD",1680708504275,0.40834481,27977.0,27974.0,0.05184358]
["bitfinex","BTCUSD",1680708504469,0.40855481,27977.0,27974.0,0.005361]
["bitfinex","BTCUSD",1680708504687,0.40855481,27977.0,27974.0,0.24142855]
["bitfinex","BTCUSD",1680708505036,0.015802,27975.0,27974.0,0.23785455]
["bitfinex","BTCUSD",1680708505324,0.00021,27975.0,27974.0,0.30022271]
["bitfinex","BTCUSD",1680708505958,0.02365,27979.0,27974.0,0.30022271]
["bitfinex","BTCUSD",1680708505959,0.015443,27977.0,27974.0,0.30022271]
["bitfinex","BTCUSD",1680708506136,0.00021,27977.0,27974.0,0.30222271]
["bitfinex","BTCUSD",1680708506361,0.3270526,27976.0,27974.0,0.06436816]
["bitfinex","BTCUSD",1680708506567,0.3272626,27976.0,27974.0,0.003787]
["bitfinex","BTCUSD",1680708506771,0.002,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680708506943,0.002,27975.0,27974.0,0.003787]
["bitfinex","BTCUSD",1680708506944,0.00221,27975.0,27974.0,0.003787]
["bitfinex","BTCUSD",1680708507397,0.00021,27975.0,27974.0,0.001787]
["bitfinex","BTCUSD",1680708507608,0.00021,27975.0,27974.0,0.003787]
["bitfinex","BTCUSD",1680708507817,0.00021,27975.0,27974.0,0.001787]
["bitfinex","BTCUSD",1680708508212,0.00021,27978.0,27974.0,0.001787]
["bitfinex","BTCUSD",1680708508421,0.00021,27978.0,27974.0,0.23245292]
["bitfinex","BTCUSD",1680708508422,0.32444175,27978.0,27974.0,0.23245292]
["bitfinex","BTCUSD",1680708508616,0.016007,27977.0,27974.0,0.23245292]
["bitfinex","BTCUSD",1680708508930,0.36378709,27977.0,27974.0,0.23245292]
["bitfinex","BTCUSD",1680708509169,0.016106,27976.0,27974.0,0.24045292]
["bitfinex","BTCUSD",1680708509346,0.39733868,27976.0,27974.0,0.23066592]
["bitfinex","BTCUSD",1680708509553,0.39733868,27976.0,27974.0,0.23266592]
["bitfinex","BTCUSD",1680708509969,0.39733868,27976.0,27974.0,0.23066592]
["bitfinex","BTCUSD",1680708510162,0.39733868,27976.0,27974.0,0.23866592]
["bitfinex","BTCUSD",1680708510416,0.39733868,27976.0,27974.0,0.23066592]
["bitfinex","BTCUSD",1680708510625,0.39733868,27976.0,27974.0,0.23266592]
["bitfinex","BTCUSD",1680708511027,0.39733868,27976.0,27974.0,0.23066592]
["bitfinex","BTCUSD",1680708511206,0.016386,27975.0,27974.0,0.008]
["bitfinex","BTCUSD",1680708511437,0.00021,27975.0,27974.0,0.008]
["bitfinex","BTCUSD",1680708512055,0.00021,27975.0,27973.0,0.53799881]
["bitfinex","BTCUSD",1680708512234,0.00021,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680708512634,0.01989449,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680708512858,0.01989449,27975.0,27973.0,0.53621181]
["bitfinex","BTCUSD",1680708513071,0.01989449,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680708513272,0.01989449,27975.0,27973.0,0.18150125]
["bitfinex","BTCUSD",1680708513414,0.01989449,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680708513620,0.01989449,27975.0,27973.0,0.18150125]
["bitfinex","BTCUSD",1680708514015,0.01489449,27975.0,27974.0,0.008]
["bitfinex","BTCUSD",1680708514579,0.01957126,27975.0,27974.0,0.008]
["bitfinex","BTCUSD",1680708515305,0.03578226,27975.0,27974.0,0.008]
["bitfinex","BTCUSD",1680708515741,0.03578226,27975.0,27972.0,0.12442471]
["bitfinex","BTCUSD",1680708515915,0.02157126,27975.0,27972.0,0.12442471]
["bitfinex","BTCUSD",1680708516296,0.01957126,27975.0,27972.0,0.12442471]
["bitfinex","BTCUSD",1680708516495,0.02157126,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680708516712,0.03539226,27975.0,27972.0,0.12621171]
["bitfinex","BTCUSD",1680708517013,0.01957126,27975.0,27972.0,0.12442471]
["bitfinex","BTCUSD",1680708517211,0.01957126,27975.0,27973.0,0.2736884]
["bitfinex","BTCUSD",1680708517412,0.01957126,27975.0,27973.0,0.2738684]
["bitfinex","BTCUSD",1680708517612,0.016313,27974.0,27973.0,0.2738684]
["bitfinex","BTCUSD",1680708517786,0.01957126,27975.0,27973.0,0.2738684]
["bitfinex","BTCUSD",1680708518174,0.01957126,27975.0,27973.0,0.2758684]
["bitfinex","BTCUSD",1680708518363,0.01957126,27975.0,27973.0,0.2738684]
["bitfinex","BTCUSD",1680708518616,0.4601325,27975.0,27973.0,0.2758684]
["bitfinex","BTCUSD",1680708518861,0.015733,27974.0,27973.0,0.2758684]
["bitfinex","BTCUSD",1680708519679,0.44056124,27975.0,27973.0,0.2758684]
["bitfinex","BTCUSD",1680708520097,0.00021,27976.0,27973.0,0.2758684]
["bitfinex","BTCUSD",1680708520369,0.40519224,27976.0,27973.0,0.2756884]
["bitfinex","BTCUSD",1680708520553,0.0161,27975.0,27973.0,0.2738684]
["bitfinex","BTCUSD",1680708520801,0.40519224,27976.0,27973.0,0.2758684]
["bitfinex","BTCUSD",1680708520979,0.00021,27977.0,27974.0,0.18541523]
["bitfinex","BTCUSD",1680708521187,0.35309362,27979.0,27975.0,0.005361]
["bitfinex","BTCUSD",1680708521188,0.35330362,27979.0,27975.0,0.005361]
["bitfinex","BTCUSD",1680708521398,0.35330362,27979.0,27976.0,0.05526358]
["bitfinex","BTCUSD",1680708521608,0.35330362,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708521810,0.02386,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708522018,0.02365,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708522226,0.02386,27979.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708522449,0.02701966,27978.0,27977.0,0.001787]
["bitfinex","BTCUSD",1680708523469,0.42964421,27979.0,27977.0,0.05193796]
["bitfinex","BTCUSD",1680708523674,0.42964421,27979.0,27977.0,0.05093796]
["bitfinex","BTCUSD",1680708523878,0.42964421,27979.0,27977.0,0.05193796]
["bitfinex","BTCUSD",1680708524284,0.02386,27979.0,27977.0,0.09197821]
["bitfinex","BTCUSD",1680708524487,0.02365,27979.0,27977.0,0.05193796]
["bitfinex","BTCUSD",1680708526795,0.3823198,27979.0,27977.0,0.002787]
["bitfinex","BTCUSD",1680708528303,0.3823198,27979.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708529155,0.3823198,27979.0,27977.0,0.29299317]
["bitfinex","BTCUSD",1680708529364,0.3825298,27979.0,27977.0,0.29299317]
["bitfinex","BTCUSD",1680708530331,0.3825298,27979.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708530519,0.016028,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708530767,0.36088014,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708530978,0.016028,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708531573,0.016028,27978.0,27976.0,0.16075707]
["bitfinex","BTCUSD",1680708532626,0.016028,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680708532829,0.016028,27978.0,27976.0,0.16075707]
["bitfinex","BTCUSD",1680708533041,0.016028,27978.0,27976.0,0.16875707]
["bitfinex","BTCUSD",1680708533255,0.02365,27979.0,27977.0,0.30022334]
["bitfinex","BTCUSD",1680708533463,0.02365,27979.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680708533681,0.02365,27979.0,27978.0,0.12403294]
["bitfinex","BTCUSD",1680708535575,0.02365,27979.0,27978.0,0.014]
["bitfinex","BTCUSD",1680708535782,0.43478675,27979.0,27975.0,0.30694361]
["bitfinex","BTCUSD",1680708535985,0.57668356,27979.0,27978.0,0.008]
["bitfinex","BTCUSD",1680708536189,0.43478675,27979.0,27978.0,0.008]
["bitfinex","BTCUSD",1680708536806,0.45061075,27979.0,27978.0,0.008]
["bitfinex","BTCUSD",1680708537007,0.43478675,27979.0,27978.0,0.008]
["bitfinex","BTCUSD",1680708537835,0.43478675,27979.0,27978.0,0.009787]
["bitfinex","BTCUSD",1680708538245,0.43470368,27979.0,27978.0,0.009787]
["bitfinex","BTCUSD",1680708539983,0.43491368,27979.0,27977.0,0.11940886]
["bitfinex","BTCUSD",1680708540181,0.43491368,27979.0,27978.0,0.001787]
["bitfinex","BTCUSD",1680708540463,0.02356693,27979.0,27978.0,0.14600285]
["bitfinex","BTCUSD",1680708540673,0.01856693,27979.0,27978.0,0.50250041]
["bitfinex","BTCUSD",1680708540878,0.01856693,27979.0,27978.0,0.57914328]
["bitfinex","BTCUSD",1680708541079,0.01856693,27979.0,27978.0,0.62302828]
["bitfinex","BTCUSD",1680708541485,0.01856693,27979.0,27978.0,0.47702543]
["bitfinex","BTCUSD",1680708541685,0.01956693,27979.0,27978.0,0.67826435]
["bitfinex","BTCUSD",1680708541803,0.01856693,27979.0,27978.0,0.47738543]
["bitfinex","BTCUSD",1680708542009,0.01956693,27979.0,27978.0,0.50538543]
["bitfinex","BTCUSD",1680708542205,0.01956693,27979.0,27978.0,0.50556543]
["bitfinex","BTCUSD",1680708542461,0.01856693,27979.0,27978.0,0.90553247]
["bitfinex","BTCUSD",1680708542664,0.01956693,27979.0,27978.0,0.93353247]
["bitfinex","BTCUSD",1680708542862,0.01956693,27979.0,27978.0,1.11908716]
["bitfinex","BTCUSD",1680708543061,0.01856693,27979.0,27978.0,1.00553247]
["bitfinex","BTCUSD",1680708543288,0.01856693,27979.0,27978.0,1.03353247]
["bitfinex","BTCUSD",1680708543494,0.01856693,27979.0,27978.0,1.00553247]
["bitfinex","BTCUSD",1680708544276,0.01856693,27979.0,27978.0,0.97136025]
["bitfinex","BTCUSD",1680708544483,0.01856693,27979.0,27978.0,0.99954025]
["bitfinex","BTCUSD",1680708544691,0.01856693,27979.0,27978.0,0.97154025]
["bitfinex","BTCUSD",1680708544884,0.01856693,27979.0,27978.0,0.99954025]
["bitfinex","BTCUSD",1680708545109,0.01856693,27979.0,27978.0,0.97154025]
["bitfinex","BTCUSD",1680708545544,0.01856693,27979.0,27978.0,0.99954025]
["bitfinex","BTCUSD",1680708545720,0.01856693,27979.0,27978.0,0.91406543]
["bitfinex","BTCUSD",1680708546237,0.01856693,27979.0,27978.0,0.99954025]
["bitfinex","BTCUSD",1680708546577,0.01856693,27979.0,27978.0,0.91406543]
["bitfinex","BTCUSD",1680708547002,0.01856693,27979.0,27978.0,0.90249115]
["bitfinex","BTCUSD",1680708547198,0.01856693,27979.0,27978.0,0.90409815]
["bitfinex","BTCUSD",1680708547392,0.01850693,27979.0,27978.0,0.90409815]
["bitfinex","BTCUSD",1680708550421,0.01850693,27979.0,27978.0,0.91259815]
["bitfinex","BTCUSD",1680708550699,0.01850693,27979.0,27978.0,0.99807297]
["bitfinex","BTCUSD",1680708551964,0.01850693,27979.0,27978.0,0.91259815]
["bitfinex","BTCUSD",1680708554052,0.01850693,27979.0,27978.0,0.91271815]
["bitfinex","BTCUSD",1680708554270,0.01850693,27979.0,27978.0,0.91259815]
["bitfinex","BTCUSD",1680708555322,0.02365,27984.0,27980.0,0.1]
["bitfinex","BTCUSD",1680708555544,0.02365,27984.0,27983.0,0.53332056]
["bitfinex","BTCUSD",1680708555754,0.02365,27984.0,27983.0,0.91671256]
["bitfinex","BTCUSD",1680708555755,0.00471,27984.0,27983.0,0.91671256]
["bitfinex","BTCUSD",1680708555964,0.00471,27984.0,27983.0,1.05469461]
["bitfinex","BTCUSD",1680708556193,0.00021,27993.0,27984.0,0.00471]
["bitfinex","BTCUSD",1680708556406,0.00021,27993.0,27990.0,0.1786]
["bitfinex","BTCUSD",1680708556613,0.02386,27991.0,27990.0,0.58814856]
["bitfinex","BTCUSD",1680708556823,0.02386,27991.0,27990.0,0.64696342]
["bitfinex","BTCUSD",1680708557063,0.02365,27991.0,27990.0,0.78965596]
["bitfinex","BTCUSD",1680708557273,0.02365,27991.0,27990.0,0.80155596]
["bitfinex","BTCUSD",1680708557703,0.02386,27991.0,27990.0,0.82955596]
["bitfinex","BTCUSD",1680708559265,0.02386,27991.0,27990.0,0.68686342]
["bitfinex","BTCUSD",1680708559492,0.02365,27991.0,27990.0,0.68686342]
["bitfinex","BTCUSD",1680708559914,0.02365,27991.0,27990.0,0.65916342]
["bitfinex","BTCUSD",1680708560133,0.02365,27991.0,27990.0,0.68716342]
["bitfinex","BTCUSD",1680708560552,0.02365,27991.0,27990.0,0.76766342]
["bitfinex","BTCUSD",1680708560781,0.02365,27991.0,27990.0,0.79566342]
["bitfinex","BTCUSD",1680708561855,0.02365,27991.0,27990.0,0.94322026]
["bitfinex","BTCUSD",1680708562088,0.02365,27991.0,27990.0,0.93472026]
["bitfinex","BTCUSD",1680708562326,0.02386,27991.0,27990.0,0.93472026]
["bitfinex","BTCUSD",1680708562540,0.02386,27991.0,27990.0,0.93442026]
["bitfinex","BTCUSD",1680708562765,0.02365,27991.0,27990.0,0.93442026]
["bitfinex","BTCUSD",1680708562995,0.30146153,27995.0,27990.0,0.93442026]
["bitfinex","BTCUSD",1680708563214,0.02365,27996.0,27994.0,0.35471056]
["bitfinex","BTCUSD",1680708563215,0.00018,27996.0,27994.0,0.35471056]
["bitfinex","BTCUSD",1680708563441,0.35681581,27998.0,27995.0,0.61159562]
["bitfinex","BTCUSD",1680708563663,0.35699581,27998.0,27996.0,0.342738]
["bitfinex","BTCUSD",1680708563874,0.35699581,27998.0,27996.0,0.69953356]
["bitfinex","BTCUSD",1680708563875,0.02383,27998.0,27996.0,0.69953356]
["bitfinex","BTCUSD",1680708564088,0.02365,27998.0,27996.0,0.69953356]
["bitfinex","BTCUSD",1680708564730,0.02365,27998.0,27996.0,0.96181596]
["bitfinex","BTCUSD",1680708564937,0.02365,27998.0,27996.0,1.08049426]
["bitfinex","BTCUSD",1680708565979,0.02365,27998.0,27996.0,1.05249426]
["bitfinex","BTCUSD",1680708566200,0.02365,27998.0,27996.0,1.08049426]
["bitfinex","BTCUSD",1680708566414,0.02365,27998.0,27996.0,1.15249426]
["bitfinex","BTCUSD",1680708566624,0.02365,27998.0,27996.0,1.18049426]
["bitfinex","BTCUSD",1680708566846,0.02365,27998.0,27996.0,1.15249426]
["bitfinex","BTCUSD",1680708567052,0.02365,27998.0,27996.0,1.18049426]
["bitfinex","BTCUSD",1680708570357,0.02365,27998.0,27996.0,1.15249426]
["bitfinex","BTCUSD",1680708570565,0.43738702,27998.0,27996.0,1.15249426]
["bitfinex","BTCUSD",1680708570783,0.39918846,27997.0,27996.0,0.38289056]
["bitfinex","BTCUSD",1680708571046,0.02383,27997.0,27996.0,0.42680756]
["bitfinex","BTCUSD",1680708571249,0.02365,27997.0,27996.0,0.42680756]
["bitfinex","BTCUSD",1680708571451,0.02365,27997.0,27996.0,0.49508649]
["bitfinex","BTCUSD",1680708571661,0.02365,27997.0,27996.0,0.45277449]
["bitfinex","BTCUSD",1680708572086,0.02365,27997.0,27996.0,0.46513749]
["bitfinex","BTCUSD",1680708572296,0.02365,27997.0,27996.0,0.75307121]
["bitfinex","BTCUSD",1680708572500,0.02365,27997.0,27996.0,0.72507121]
["bitfinex","BTCUSD",1680708572722,0.02365,27997.0,27996.0,0.75337121]
["bitfinex","BTCUSD",1680708573328,0.02365,27997.0,27996.0,0.72537121]
["bitfinex","BTCUSD",1680708573801,0.02365,27997.0,27996.0,0.75264995]
["bitfinex","BTCUSD",1680708574011,0.02365,27997.0,27996.0,0.72436049]
["bitfinex","BTCUSD",1680708575458,0.02365,27997.0,27996.0,0.75236049]
["bitfinex","BTCUSD",1680708575672,0.02365,27997.0,27996.0,0.72436049]
["bitfinex","BTCUSD",1680708575815,0.02365,27997.0,27996.0,0.75236049]
["bitfinex","BTCUSD",1680708576032,0.02365,27997.0,27996.0,0.64458577]
["bitfinex","BTCUSD",1680708576258,0.02365,27997.0,27996.0,0.90699967]
["bitfinex","BTCUSD",1680708576581,0.02365,27997.0,27996.0,0.87899967]
["bitfinex","BTCUSD",1680708576783,0.02365,27997.0,27996.0,0.90699967]
["bitfinex","BTCUSD",1680708576985,0.02365,27997.0,27996.0,0.87899967]
["bitfinex","BTCUSD",1680708577191,0.02365,27997.0,27996.0,0.70041967]
["bitfinex","BTCUSD",1680708577405,0.02365,27997.0,27996.0,0.72841967]
["bitfinex","BTCUSD",1680708577628,0.02365,27997.0,27996.0,0.72811967]
["bitfinex","BTCUSD",1680708577758,0.02365,27997.0,27996.0,0.72841967]
["bitfinex","BTCUSD",1680708578178,0.02365,27997.0,27996.0,0.70011967]
["bitfinex","BTCUSD",1680708578394,0.02365,27997.0,27996.0,0.72811967]
["bitfinex","BTCUSD",1680708578604,0.02365,27997.0,27996.0,0.65817767]
["bitfinex","BTCUSD",1680708578803,0.02365,27997.0,27996.0,0.72834067]
["bitfinex","BTCUSD",1680708579009,0.02365,27997.0,27996.0,0.70034067]
["bitfinex","BTCUSD",1680708579436,0.02365,27997.0,27996.0,0.72834067]
["bitfinex","BTCUSD",1680708579644,0.02365,27997.0,27996.0,0.70034067]
["bitfinex","BTCUSD",1680708579845,0.02365,27997.0,27996.0,0.72834067]
["bitfinex","BTCUSD",1680708580066,0.02365,27997.0,27996.0,0.87892067]
["bitfinex","BTCUSD",1680708580764,0.02365,27997.0,27996.0,0.42376377]
["bitfinex","BTCUSD",1680708580996,0.02365,27997.0,27996.0,0.60709778]
["bitfinex","BTCUSD",1680708581279,0.02365,27997.0,27996.0,0.46905777]
["bitfinex","BTCUSD",1680708581482,0.02365,27997.0,27996.0,0.49705777]
["bitfinex","BTCUSD",1680708581700,0.02365,27997.0,27996.0,0.65774477]
["bitfinex","BTCUSD",1680708581906,0.02365,27997.0,27996.0,0.68574477]
["bitfinex","BTCUSD",1680708582313,0.02365,27997.0,27996.0,0.65774477]
["bitfinex","BTCUSD",1680708582510,0.02365,27997.0,27996.0,0.49705777]
["bitfinex","BTCUSD",1680708582734,0.02365,27997.0,27996.0,0.79705777]
["bitfinex","BTCUSD",1680708584141,0.02365,27997.0,27996.0,0.79675777]
["bitfinex","BTCUSD",1680708585486,0.02365,27997.0,27996.0,0.83270518]
["bitfinex","BTCUSD",1680708587534,0.02365,27997.0,27996.0,0.80470518]
["bitfinex","BTCUSD",1680708587728,0.02365,27997.0,27996.0,0.83270518]
["bitfinex","BTCUSD",1680708588419,0.02365,27997.0,27996.0,0.80470518]
["bitfinex","BTCUSD",1680708588698,0.02365,27997.0,27996.0,0.84120518]
["bitfinex","BTCUSD",1680708588918,0.02365,27997.0,27996.0,0.84138518]
["bitfinex","BTCUSD",1680708590867,0.02365,27997.0,27996.0,1.09035475]
["bitfinex","BTCUSD",1680708591586,0.02365,27997.0,27996.0,1.08185475]
["bitfinex","BTCUSD",1680708592210,0.02365,27997.0,27996.0,0.83288518]
["bitfinex","BTCUSD",1680708592810,0.02365,27997.0,27996.0,1.01261937]
["bitfinex","BTCUSD",1680708593021,0.02365,27997.0,27996.0,0.83288518]
["bitfinex","BTCUSD",1680708595223,0.02365,27997.0,27996.0,0.93288518]
["bitfinex","BTCUSD",1680708595445,0.02365,27997.0,27996.0,0.94138518]
["bitfinex","BTCUSD",1680708596084,0.02365,27997.0,27996.0,0.93288518]
["bitfinex","BTCUSD",1680708596568,0.02365,27997.0,27996.0,0.90488518]
["bitfinex","BTCUSD",1680708596777,0.02365,27997.0,27996.0,0.78239323]
["bitfinex","BTCUSD",1680708596983,0.02365,27997.0,27996.0,0.75439323]
["bitfinex","BTCUSD",1680708597192,0.02365,27997.0,27996.0,0.78239323]
["bitfinex","BTCUSD",1680708597830,0.02365,27997.0,27996.0,0.85501099]
["bitfinex","BTCUSD",1680708598038,0.02365,27997.0,27996.0,0.82701099]
["bitfinex","BTCUSD",1680708598214,0.02365,27997.0,27996.0,0.85501099]
["bitfinex","BTCUSD",1680708600441,0.02365,27997.0,27996.0,0.83551099]
["bitfinex","BTCUSD",1680708600620,0.02365,27997.0,27996.0,0.86351099]
["bitfinex","BTCUSD",1680708601297,0.02365,27997.0,27996.0,0.83551099]
["bitfinex","BTCUSD",1680708601529,0.02365,27997.0,27996.0,0.86351099]
["bitfinex","BTCUSD",1680708602763,0.02365,27997.0,27996.0,0.94879738]
["bitfinex","BTCUSD",1680708604324,0.02365,27997.0,27996.0,1.07672697]
["bitfinex","BTCUSD",1680708604528,0.02365,27997.0,27996.0,0.99144058]
["bitfinex","BTCUSD",1680708606131,0.02365,27997.0,27996.0,1.24448099]
["bitfinex","BTCUSD",1680708606522,0.02365,27997.0,27996.0,1.24466981]
["bitfinex","BTCUSD",1680708606759,0.02365,27997.0,27996.0,1.16220219]
["bitfinex","BTCUSD",1680708607040,0.02365,27997.0,27996.0,1.21413347]
["bitfinex","BTCUSD",1680708607281,0.00018,28001.0,27996.0,1.21413347]
["bitfinex","BTCUSD",1680708607282,0.12692604,28018.0,28017.0,0.2127]
["bitfinex","BTCUSD",1680708607511,2.27215057,28028.0,28017.0,0.2127]
["bitfinex","BTCUSD",1680708607512,0.25385207,28024.0,28017.0,0.043011]
["bitfinex","BTCUSD",1680708607799,0.41338407,28031.0,28017.0,0.043011]
["bitfinex","BTCUSD",1680708607800,0.38356906,28031.0,28023.0,0.08536181]
["bitfinex","BTCUSD",1680708608020,0.45991934,28028.0,28024.0,0.00195854]
["bitfinex","BTCUSD",1680708608240,0.2854,28030.0,28020.0,0.08554181]
["bitfinex","BTCUSD",1680708608241,0.40865744,28022.0,28020.0,0.08554181]
["bitfinex","BTCUSD",1680708608456,0.64091056,28021.0,28017.0,0.1280507]
["bitfinex","BTCUSD",1680708608677,0.3,28027.0,28017.0,0.15939195]
["bitfinex","BTCUSD",1680708608678,0.2856,28018.0,28017.0,0.15939195]
["bitfinex","BTCUSD",1680708608906,6e-05,28019.0,28017.0,0.1718387]
["bitfinex","BTCUSD",1680708609127,0.00018,28020.0,28017.0,0.1298347]
["bitfinex","BTCUSD",1680708609345,0.71637306,28018.0,28017.0,0.15589871]
["bitfinex","BTCUSD",1680708609556,0.73230506,28018.0,28017.0,0.12789871]
["bitfinex","BTCUSD",1680708609766,0.73230506,28018.0,28017.0,0.85589871]
["bitfinex","BTCUSD",1680708609974,0.71655306,28018.0,28017.0,0.82789871]
["bitfinex","BTCUSD",1680708610406,0.71655306,28018.0,28017.0,0.85589871]
["bitfinex","BTCUSD",1680708610592,0.71655306,28018.0,28017.0,0.82789871]
["bitfinex","BTCUSD",1680708610856,0.71655306,28018.0,28017.0,0.83389871]
["bitfinex","BTCUSD",1680708611069,0.73292906,28018.0,28017.0,0.93028148]
["bitfinex","BTCUSD",1680708611293,0.65716656,28018.0,28017.0,0.83389871]
["bitfinex","BTCUSD",1680708611572,0.65716656,28018.0,28010.0,0.0940598]
["bitfinex","BTCUSD",1680708611573,0.81889637,28018.0,28010.0,0.0940598]
["bitfinex","BTCUSD",1680708611795,0.81889637,28018.0,28009.0,0.40652306]
["bitfinex","BTCUSD",1680708611796,0.2856,28011.0,28009.0,0.40652306]
["bitfinex","BTCUSD",1680708612009,0.51263637,28010.0,28009.0,0.40670306]
["bitfinex","BTCUSD",1680708612435,0.51263637,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680708612436,0.37073956,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680708612648,0.37073956,28010.0,28007.0,0.0186229]
["bitfinex","BTCUSD",1680708612869,0.37073956,28010.0,28009.0,0.37567465]
["bitfinex","BTCUSD",1680708612870,0.49660737,28010.0,28009.0,0.37567465]
["bitfinex","BTCUSD",1680708613084,0.65661256,28010.0,28009.0,0.37585465]
["bitfinex","BTCUSD",1680708613299,0.65661256,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680708613480,0.65661256,28010.0,28009.0,0.4515901]
["bitfinex","BTCUSD",1680708613731,0.65661256,28010.0,28009.0,0.4467701]
["bitfinex","BTCUSD",1680708613950,0.65761256,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680708614161,0.65661256,28010.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680708614399,0.016459,28009.0,28004.0,0.001785]
["bitfinex","BTCUSD",1680708614612,0.15835581,28009.0,28006.0,0.001785]
["bitfinex","BTCUSD",1680708614826,0.016101,28008.0,28006.0,0.001785]
["bitfinex","BTCUSD",1680708615038,0.64031056,28010.0,28003.0,0.00357]
["bitfinex","BTCUSD",1680708615039,0.015886,28009.0,28003.0,0.00357]
["bitfinex","BTCUSD",1680708615258,0.14189681,28009.0,28006.0,0.001785]
["bitfinex","BTCUSD",1680708615525,0.64031056,28010.0,28006.0,0.001785]
["bitfinex","BTCUSD",1680708615739,0.62531056,28010.0,28009.0,0.45331815]
["bitfinex","BTCUSD",1680708615955,0.64045556,28010.0,28009.0,0.45349815]
["bitfinex","BTCUSD",1680708617061,0.64545556,28010.0,28009.0,0.45449815]
["bitfinex","BTCUSD",1680708617280,0.64545556,28010.0,28009.0,0.00118]
["bitfinex","BTCUSD",1680708617490,0.64545556,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708617921,1.02164708,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708620384,1.02174708,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708620796,0.65626556,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708621043,0.66476556,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708621275,0.97114031,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708621698,1.03420996,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680708621915,0.1,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680708622153,0.1,28009.0,28002.0,0.0107622]
["bitfinex","BTCUSD",1680708622154,0.2857,28005.0,28002.0,0.0107622]
["bitfinex","BTCUSD",1680708622370,0.2857,28005.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680708622371,0.49660737,28004.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680708622587,0.016121,28003.0,28001.0,0.24279871]
["bitfinex","BTCUSD",1680708622805,0.51272837,28003.0,28001.0,0.24279871]
["bitfinex","BTCUSD",1680708623037,0.300591,28002.0,28001.0,0.24279871]
["bitfinex","BTCUSD",1680708623265,0.2849,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708623477,0.2849,28002.0,28001.0,0.39916867]
["bitfinex","BTCUSD",1680708623690,0.301176,28002.0,28001.0,0.39934867]
["bitfinex","BTCUSD",1680708623909,0.301176,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708624121,0.300301,28002.0,28000.0,0.00048]
["bitfinex","BTCUSD",1680708624342,0.2849,28002.0,28000.0,0.002265]
["bitfinex","BTCUSD",1680708624551,0.2849,28002.0,28000.0,0.001965]
["bitfinex","BTCUSD",1680708624757,0.2849,28002.0,28001.0,0.025]
["bitfinex","BTCUSD",1680708624968,0.2849,28002.0,28001.0,0.39223626]
["bitfinex","BTCUSD",1680708625189,0.2859,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708625398,0.63961056,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708625606,0.64061056,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708625823,0.35471056,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708626268,0.35571056,28002.0,28001.0,0.02518]
["bitfinex","BTCUSD",1680708626678,0.001,28002.0,28001.0,0.40381946]
["bitfinex","BTCUSD",1680708627510,0.38751452,28005.0,28001.0,0.37881946]
["bitfinex","BTCUSD",1680708627726,0.001,28002.0,28001.0,0.40381946]
["bitfinex","BTCUSD",1680708627932,0.3420145,28003.0,28001.0,0.37881946]
["bitfinex","BTCUSD",1680708628140,0.001,28002.0,28001.0,0.40381946]
["bitfinex","BTCUSD",1680708628347,0.35471056,28003.0,28001.0,0.37881946]
["bitfinex","BTCUSD",1680708628554,0.35471056,28003.0,28001.0,0.40381946]
["bitfinex","BTCUSD",1680708628974,0.35471056,28003.0,28001.0,0.37881946]
["bitfinex","BTCUSD",1680708629179,0.001,28002.0,28001.0,0.40381946]
["bitfinex","BTCUSD",1680708629397,0.74627447,28003.0,28001.0,0.37881946]
["bitfinex","BTCUSD",1680708629846,0.63961056,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680708630057,0.63961056,28002.0,27994.0,0.08523037]
["bitfinex","BTCUSD",1680708630058,0.80538837,28002.0,27994.0,0.08523037]
["bitfinex","BTCUSD",1680708630280,0.35471056,28000.0,27993.0,0.5384526]
["bitfinex","BTCUSD",1680708630496,0.2857,27996.0,27994.0,0.2181996]
["bitfinex","BTCUSD",1680708630728,0.2857,27996.0,27994.0,0.2183796]
["bitfinex","BTCUSD",1680708630954,0.016699,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680708631165,0.016819,27995.0,27992.0,0.3617978]
["bitfinex","BTCUSD",1680708631394,0.016879,27995.0,27993.0,0.02]
["bitfinex","BTCUSD",1680708631617,0.016699,27995.0,27991.0,0.12963155]
["bitfinex","BTCUSD",1680708631832,0.017699,27995.0,27993.0,0.02]
["bitfinex","BTCUSD",1680708632075,0.35471056,27994.0,27993.0,0.02]
["bitfinex","BTCUSD",1680708632286,0.37109356,27994.0,27991.0,0.42064425]
["bitfinex","BTCUSD",1680708632504,0.35489056,27994.0,27993.0,0.02]
["bitfinex","BTCUSD",1680708632717,0.37066156,27994.0,27993.0,0.02]
["bitfinex","BTCUSD",1680708633142,0.35489056,27994.0,27993.0,0.41031062]
["bitfinex","BTCUSD",1680708633381,0.35489056,27994.0,27993.0,0.34841563]
["bitfinex","BTCUSD",1680708633604,0.00018,27994.0,27993.0,0.37020163]
["bitfinex","BTCUSD",1680708633823,0.001,27995.0,27993.0,0.42038155]
["bitfinex","BTCUSD",1680708634029,0.35571056,27995.0,27993.0,0.41859555]
["bitfinex","BTCUSD",1680708634279,0.35489056,27995.0,27993.0,0.39859555]
["bitfinex","BTCUSD",1680708634489,0.015933,27994.0,27993.0,0.33751563]
["bitfinex","BTCUSD",1680708634964,0.35471056,27994.0,27993.0,0.007]
["bitfinex","BTCUSD",1680708635185,0.36977856,27994.0,27993.0,0.007]
["bitfinex","BTCUSD",1680708635388,0.35489056,27994.0,27993.0,0.007]
["bitfinex","BTCUSD",1680708635598,0.35489056,27994.0,27992.0,0.00012]
["bitfinex","BTCUSD",1680708635813,0.35471056,27993.0,27992.0,0.37422637]
["bitfinex","BTCUSD",1680708636045,0.35471056,27993.0,27992.0,0.37440637]
["bitfinex","BTCUSD",1680708636477,0.35471056,27993.0,27988.0,0.12784555]
["bitfinex","BTCUSD",1680708636478,0.85234577,27993.0,27988.0,0.12784555]
["bitfinex","BTCUSD",1680708636692,0.46584981,27992.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708636904,0.2857,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680708637143,0.316006,27988.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708637393,0.035669,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708637613,0.01645,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708637819,0.11645,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708638036,0.386146,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708638463,0.400146,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708638704,0.03045,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708638919,0.42581756,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708639122,1.03412168,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708639554,0.72599756,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708639767,0.72599756,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708639768,0.90325956,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708640011,1.04615552,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708640222,1.03215552,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708640638,0.83345552,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708640849,1.16220987,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708641056,1.03331391,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708641311,1.01931391,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708641510,1.03331391,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708641723,0.94720475,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708641932,1.26575447,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708642348,1.25175447,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708642603,0.93320475,27987.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708642805,0.94720475,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708643463,1.22713063,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708643682,1.09502444,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708644542,1.09520444,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708645224,1.07598544,27987.0,27986.0,0.05206]
["bitfinex","BTCUSD",1680708645649,1.07598544,27987.0,27986.0,0.053846]
["bitfinex","BTCUSD",1680708645650,0.01418,27987.0,27986.0,0.053846]
["bitfinex","BTCUSD",1680708645863,0.014,27987.0,27986.0,0.4932919]
["bitfinex","BTCUSD",1680708646084,0.014,27987.0,27986.0,0.5345369]
["bitfinex","BTCUSD",1680708646560,0.00018,27991.0,27986.0,0.5325369]
["bitfinex","BTCUSD",1680708646782,0.00018,27991.0,27986.0,0.4912919]
["bitfinex","BTCUSD",1680708647002,0.3932094,27992.0,27986.0,0.4912919]
["bitfinex","BTCUSD",1680708647003,0.3933894,27992.0,27986.0,0.4912919]
["bitfinex","BTCUSD",1680708647221,0.001,27987.0,27986.0,0.5142919]
["bitfinex","BTCUSD",1680708647435,0.001,27987.0,27986.0,0.1223186]
["bitfinex","BTCUSD",1680708647647,0.001,27987.0,27986.0,0.1221386]
["bitfinex","BTCUSD",1680708647925,0.001,27987.0,27986.0,0.116754]
["bitfinex","BTCUSD",1680708648135,0.42583567,27988.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708648342,0.78054623,27988.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708648552,0.35471056,27988.0,27986.0,0.44345031]
["bitfinex","BTCUSD",1680708648766,0.35471056,27988.0,27987.0,0.28956627]
["bitfinex","BTCUSD",1680708648972,0.35471056,27988.0,27987.0,0.28974627]
["bitfinex","BTCUSD",1680708649188,0.00018,27989.0,27987.0,0.3260269]
["bitfinex","BTCUSD",1680708649402,0.32533232,27990.0,27987.0,0.28956627]
["bitfinex","BTCUSD",1680708649612,0.68004288,27990.0,27987.0,0.28974627]
["bitfinex","BTCUSD",1680708649816,0.007,27988.0,27987.0,0.29074627]
["bitfinex","BTCUSD",1680708650234,0.41137517,27989.0,27987.0,0.28974627]
["bitfinex","BTCUSD",1680708650470,0.35489056,27990.0,27987.0,0.28974627]
["bitfinex","BTCUSD",1680708650657,0.35471056,27990.0,27987.0,0.3237269]
["bitfinex","BTCUSD",1680708651072,0.36171056,27990.0,27988.0,0.34126927]
["bitfinex","BTCUSD",1680708651276,0.35489056,27990.0,27988.0,0.34126927]
["bitfinex","BTCUSD",1680708651693,0.35471056,27989.0,27987.0,0.00118]
["bitfinex","BTCUSD",1680708651912,0.35471056,27989.0,27986.0,0.05006]
["bitfinex","BTCUSD",1680708651913,0.015399,27988.0,27986.0,0.45525884]
["bitfinex","BTCUSD",1680708652147,0.015399,27988.0,27986.0,0.42687884]
["bitfinex","BTCUSD",1680708652148,0.35471056,27987.0,27986.0,0.42687884]
["bitfinex","BTCUSD",1680708652369,0.36257945,27987.0,27986.0,0.02168]
["bitfinex","BTCUSD",1680708652578,0.36257945,27987.0,27986.0,0.0215]
["bitfinex","BTCUSD",1680708652758,0.37820645,27987.0,27986.0,0.0215]
["bitfinex","BTCUSD",1680708653044,0.36748745,27987.0,27986.0,0.0215]
["bitfinex","BTCUSD",1680708653293,0.35186045,27987.0,27986.0,0.32149616]
["bitfinex","BTCUSD",1680708653523,0.35186045,27987.0,27986.0,0.32167616]
["bitfinex","BTCUSD",1680708653968,0.36757445,27987.0,27986.0,0.32167616]
["bitfinex","BTCUSD",1680708654147,0.36775445,27987.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680708654409,0.015763,27986.0,27984.0,0.15880152]
["bitfinex","BTCUSD",1680708654629,0.80871948,27987.0,27984.0,0.15880152]
["bitfinex","BTCUSD",1680708654841,0.45862628,27986.0,27984.0,0.15880152]
["bitfinex","BTCUSD",1680708655061,0.45880628,27986.0,27985.0,0.007]
["bitfinex","BTCUSD",1680708655283,0.45880628,27986.0,27984.0,0.15880152]
["bitfinex","BTCUSD",1680708655494,0.45880628,27986.0,27984.0,0.17180152]
["bitfinex","BTCUSD",1680708655710,0.00018,27986.0,27984.0,0.17180152]
["bitfinex","BTCUSD",1680708655919,0.43892508,27989.0,27985.0,0.040716]
["bitfinex","BTCUSD",1680708656079,0.001,27986.0,27985.0,0.008786]
["bitfinex","BTCUSD",1680708656305,0.00018,27988.0,27985.0,0.13423464]
["bitfinex","BTCUSD",1680708656519,0.37851086,27989.0,27986.0,0.01342346]
["bitfinex","BTCUSD",1680708656724,0.45657728,27988.0,27986.0,0.01342346]
["bitfinex","BTCUSD",1680708656922,0.45675728,27988.0,27986.0,0.01342346]
["bitfinex","BTCUSD",1680708657479,0.00018,27988.0,27985.0,0.13423464]
["bitfinex","BTCUSD",1680708657692,0.42755647,27988.0,27985.0,0.13423464]
["bitfinex","BTCUSD",1680708657917,0.78244703,27988.0,27985.0,0.13423464]
["bitfinex","BTCUSD",1680708658554,0.00021,27990.0,27986.0,0.45471056]
["bitfinex","BTCUSD",1680708658761,0.32129099,27994.0,27987.0,0.055719]
["bitfinex","BTCUSD",1680708658762,0.001,27988.0,27987.0,0.055719]
["bitfinex","BTCUSD",1680708658979,0.00021,27995.0,27987.0,0.46424746]
["bitfinex","BTCUSD",1680708659179,0.00021,27995.0,27988.0,0.40381656]
["bitfinex","BTCUSD",1680708659180,0.2773242,27995.0,27988.0,0.40381656]
["bitfinex","BTCUSD",1680708659374,0.2775342,27995.0,27990.0,0.001786]
["bitfinex","BTCUSD",1680708659576,0.2773242,27995.0,27990.0,0.04074526]
["bitfinex","BTCUSD",1680708659754,0.33715661,27994.0,27990.0,0.001786]
["bitfinex","BTCUSD",1680708660189,0.00021,27996.0,27988.0,0.003572]
["bitfinex","BTCUSD",1680708660402,0.001,27988.0,27987.0,0.071133]
["bitfinex","BTCUSD",1680708660620,0.42156682,27996.0,27987.0,0.071133]
["bitfinex","BTCUSD",1680708660621,0.14189681,27995.0,27987.0,0.40820256]
["bitfinex","BTCUSD",1680708660840,0.001,27994.0,27990.0,0.19163]
["bitfinex","BTCUSD",1680708661045,0.00021,27997.0,27992.0,0.005358]
["bitfinex","BTCUSD",1680708661253,0.00021,27998.0,27992.0,0.36006856]
["bitfinex","BTCUSD",1680708661473,0.3080161,28000.0,27993.0,0.44138572]
["bitfinex","BTCUSD",1680708661712,0.3080161,28000.0,27995.0,0.005356]
["bitfinex","BTCUSD",1680708661713,0.3082261,28000.0,27995.0,0.005356]
["bitfinex","BTCUSD",1680708661935,0.3082261,28000.0,27995.0,0.04515497]
["bitfinex","BTCUSD",1680708662573,0.31301946,27999.0,27995.0,0.04515497]
["bitfinex","BTCUSD",1680708662800,0.32963821,27997.0,27993.0,0.40120342]
["bitfinex","BTCUSD",1680708663026,0.47153502,27997.0,27993.0,0.40292942]
["bitfinex","BTCUSD",1680708663265,0.32984821,27997.0,27993.0,0.25001974]
["bitfinex","BTCUSD",1680708663486,0.32984821,27997.0,27995.0,0.018]
["bitfinex","BTCUSD",1680708663706,0.32984821,27997.0,27994.0,0.001786]
["bitfinex","BTCUSD",1680708664121,0.32984821,27997.0,27994.0,0.26591394]
["bitfinex","BTCUSD",1680708664325,0.00021,27997.0,27995.0,0.3022934]
["bitfinex","BTCUSD",1680708664542,0.39943002,27998.0,27995.0,0.3202934]
["bitfinex","BTCUSD",1680708664767,0.18,27997.0,27995.0,0.3022934]
["bitfinex","BTCUSD",1680708664980,0.18021,27997.0,27994.0,0.026786]
["bitfinex","BTCUSD",1680708665185,0.42258804,27996.0,27994.0,0.025]
["bitfinex","BTCUSD",1680708665398,0.41773804,27996.0,27994.0,0.025]
["bitfinex","BTCUSD",1680708665615,0.41758804,27996.0,27994.0,0.26175107]
["bitfinex","BTCUSD",1680708665862,0.41758804,27996.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680708666088,0.7722986,27996.0,27995.0,0.018]
["bitfinex","BTCUSD",1680708666302,0.7722986,27996.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680708666515,0.7722986,27996.0,27992.0,0.42232526]
["bitfinex","BTCUSD",1680708666736,0.39191571,27995.0,27994.0,0.025]
["bitfinex","BTCUSD",1680708666950,0.39191571,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680708667582,0.39191571,27995.0,27994.0,0.025]
["bitfinex","BTCUSD",1680708667786,0.39191571,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680708667996,0.39191571,27995.0,27993.0,0.00012]
["bitfinex","BTCUSD",1680708668202,0.18021,27997.0,27993.0,0.1678417]
["bitfinex","BTCUSD",1680708668430,0.18021,27997.0,27993.0,0.2283338]
["bitfinex","BTCUSD",1680708668431,0.18,27997.0,27993.0,0.2283338]
["bitfinex","BTCUSD",1680708668640,0.59779893,27997.0,27993.0,0.1696877]
["bitfinex","BTCUSD",1680708668848,0.59779893,27997.0,27993.0,0.1975077]
["bitfinex","BTCUSD",1680708669068,0.59779893,27997.0,27993.0,0.1695077]
["bitfinex","BTCUSD",1680708669273,0.59779893,27997.0,27994.0,0.43284701]
["bitfinex","BTCUSD",1680708669540,0.18,27997.0,27994.0,0.43481301]
["bitfinex","BTCUSD",1680708669771,0.18,27997.0,27995.0,0.048541]
["bitfinex","BTCUSD",1680708670188,0.18,27997.0,27995.0,0.050326]
["bitfinex","BTCUSD",1680708670393,0.18,27997.0,27995.0,0.1003939]
["bitfinex","BTCUSD",1680708670600,0.18,27997.0,27996.0,0.047562]
["bitfinex","BTCUSD",1680708671223,0.18,27997.0,27995.0,0.0680679]
["bitfinex","BTCUSD",1680708671470,0.18,27997.0,27995.0,0.0698539]
["bitfinex","BTCUSD",1680708671673,0.18,27997.0,27995.0,0.023358]
["bitfinex","BTCUSD",1680708671875,0.18,27997.0,27996.0,0.21481509]
["bitfinex","BTCUSD",1680708672068,0.18,27997.0,27996.0,0.16718509]
["bitfinex","BTCUSD",1680708672256,0.18,27997.0,27994.0,0.001966]
["bitfinex","BTCUSD",1680708672464,0.18,27997.0,27996.0,0.011]
["bitfinex","BTCUSD",1680708673681,0.18,27997.0,27996.0,0.17419304]
["bitfinex","BTCUSD",1680708674773,0.18,27997.0,27996.0,0.011]
["bitfinex","BTCUSD",1680708679371,0.18,27997.0,27996.0,0.5137]
["bitfinex","BTCUSD",1680708679578,0.18021,27997.0,27996.0,0.561615]
["bitfinex","BTCUSD",1680708681335,0.18021,27997.0,27996.0,0.63350982]
["bitfinex","BTCUSD",1680708681560,0.18021,27997.0,27996.0,0.98852038]
["bitfinex","BTCUSD",1680708681561,0.18,27997.0,27996.0,0.98852038]
["bitfinex","BTCUSD",1680708681794,0.18,27997.0,27996.0,0.98870038]
["bitfinex","BTCUSD",1680708682446,0.18,27997.0,27996.0,1.01344038]
["bitfinex","BTCUSD",1680708682688,0.18,27997.0,27996.0,1.04144038]
["bitfinex","BTCUSD",1680708682902,0.18,27997.0,27996.0,1.11344038]
["bitfinex","BTCUSD",1680708683113,0.18,27997.0,27996.0,1.14144038]
["bitfinex","BTCUSD",1680708683350,0.18,27997.0,27996.0,1.11344038]
["bitfinex","BTCUSD",1680708684444,0.18,27997.0,27996.0,1.07770038]
["bitfinex","BTCUSD",1680708684661,0.18,27997.0,27996.0,1.10570038]
["bitfinex","BTCUSD",1680708685537,0.18,27997.0,27996.0,1.07770038]
["bitfinex","BTCUSD",1680708685746,0.18,27997.0,27996.0,1.10570038]
["bitfinex","BTCUSD",1680708687457,0.18,27997.0,27996.0,1.07770038]
["bitfinex","BTCUSD",1680708687663,0.18,27997.0,27996.0,1.10570038]
["bitfinex","BTCUSD",1680708687884,0.18,27997.0,27996.0,1.07770038]
["bitfinex","BTCUSD",1680708688097,0.18,27997.0,27996.0,1.10570038]
["bitfinex","BTCUSD",1680708689421,0.17990286,27997.0,27996.0,1.10552038]
["bitfinex","BTCUSD",1680708689859,0.17990286,27997.0,27996.0,1.00552038]
["bitfinex","BTCUSD",1680708691217,0.17990286,27997.0,27996.0,1.33122242]
["bitfinex","BTCUSD",1680708691443,0.17990286,27997.0,27996.0,0.97651186]
["bitfinex","BTCUSD",1680708691667,0.17990286,27997.0,27996.0,0.97663186]
["bitfinex","BTCUSD",1680708691879,0.17990286,27997.0,27996.0,0.97633186]
["bitfinex","BTCUSD",1680708692301,0.17990286,27997.0,27996.0,0.97663186]
["bitfinex","BTCUSD",1680708692563,0.17990286,27997.0,27996.0,0.97651186]
["bitfinex","BTCUSD",1680708694647,0.17990286,27997.0,27996.0,0.99651186]
["bitfinex","BTCUSD",1680708696864,0.17990286,27997.0,27991.0,0.0850382]
["bitfinex","BTCUSD",1680708696865,0.98142523,27997.0,27991.0,0.0850382]
["bitfinex","BTCUSD",1680708697085,0.2857,27995.0,27990.0,0.23626005]
["bitfinex","BTCUSD",1680708697301,0.53381337,27994.0,27990.0,0.23626005]
["bitfinex","BTCUSD",1680708697505,0.036019,27993.0,27990.0,0.23626005]
["bitfinex","BTCUSD",1680708697733,0.35471056,27992.0,27990.0,0.23626005]
["bitfinex","BTCUSD",1680708697943,0.035429,27991.0,27990.0,0.23626005]
["bitfinex","BTCUSD",1680708698170,0.035639,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680708698406,0.17732581,27991.0,27990.0,0.009]
["bitfinex","BTCUSD",1680708698610,0.00021,27991.0,27988.0,0.37092337]
["bitfinex","BTCUSD",1680708698849,0.53209943,27990.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680708699068,0.069291,27989.0,27984.0,0.128563]
["bitfinex","BTCUSD",1680708699290,0.069291,27989.0,27984.0,0.47744249]
["bitfinex","BTCUSD",1680708699291,0.58901021,27988.0,27984.0,0.47744249]
["bitfinex","BTCUSD",1680708699511,0.046057,27987.0,27984.0,0.47744249]
["bitfinex","BTCUSD",1680708699723,0.06071315,27991.0,27984.0,0.028743]
["bitfinex","BTCUSD",1680708699724,0.02856015,27991.0,27984.0,0.028743]
["bitfinex","BTCUSD",1680708699931,0.40047956,27990.0,27986.0,0.42889577]
["bitfinex","BTCUSD",1680708700191,0.035072,27989.0,27986.0,0.42889577]
["bitfinex","BTCUSD",1680708700614,0.04579,27989.0,27986.0,0.42889577]
["bitfinex","BTCUSD",1680708700825,0.010718,27989.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680708701035,0.010718,27989.0,27985.0,0.33637273]
["bitfinex","BTCUSD",1680708701251,0.010718,27989.0,27985.0,0.38378639]
["bitfinex","BTCUSD",1680708701456,0.012718,27989.0,27986.0,0.008]
["bitfinex","BTCUSD",1680708701682,0.00021,27990.0,27984.0,0.05290568]
["bitfinex","BTCUSD",1680708701893,0.001,27989.0,27986.0,0.53043377]
["bitfinex","BTCUSD",1680708702110,0.010717,27991.0,27987.0,0.024074]
["bitfinex","BTCUSD",1680708702310,0.010717,27991.0,27986.0,0.53043377]
["bitfinex","BTCUSD",1680708702311,0.03071993,27988.0,27986.0,0.53043377]
["bitfinex","BTCUSD",1680708702515,0.03071993,27988.0,27987.0,0.08869282]
["bitfinex","BTCUSD",1680708702722,0.03071993,27988.0,27987.0,0.02427]
["bitfinex","BTCUSD",1680708703141,0.21071993,27988.0,27987.0,0.02427]
["bitfinex","BTCUSD",1680708703554,0.21471993,27988.0,27987.0,0.38650679]
["bitfinex","BTCUSD",1680708703767,0.21471993,27988.0,27987.0,0.36241679]
["bitfinex","BTCUSD",1680708706780,0.21471993,27988.0,27987.0,0.38482079]
["bitfinex","BTCUSD",1680708709165,0.21471993,27988.0,27987.0,0.36241679]
["bitfinex","BTCUSD",1680708710861,0.21071993,27988.0,27987.0,0.36141679]
["bitfinex","BTCUSD",1680708712371,0.21371993,27988.0,27987.0,0.36141679]
["bitfinex","BTCUSD",1680708712579,0.21071993,27988.0,27987.0,0.36141679]
["bitfinex","BTCUSD",1680708712767,0.21071993,27988.0,27987.0,0.36341679]
["bitfinex","BTCUSD",1680708713212,0.21071993,27988.0,27987.0,0.38763779]
["bitfinex","BTCUSD",1680708713624,0.21060812,27988.0,27987.0,0.36335679]
["bitfinex","BTCUSD",1680708713824,0.21060812,27988.0,27987.0,0.39969847]
["bitfinex","BTCUSD",1680708714072,0.21060812,27988.0,27987.0,0.36335679]
["bitfinex","BTCUSD",1680708715050,0.21060812,27988.0,27987.0,0.38564479]
["bitfinex","BTCUSD",1680708715898,0.21060812,27988.0,27987.0,0.36135679]
["bitfinex","BTCUSD",1680708716150,0.21060812,27988.0,27987.0,0.36335679]
["bitfinex","BTCUSD",1680708716959,0.21060812,27988.0,27987.0,0.38688379]
["bitfinex","BTCUSD",1680708717596,0.21060812,27988.0,27987.0,0.38488379]
["bitfinex","BTCUSD",1680708717813,0.21060812,27988.0,27987.0,0.36135679]
["bitfinex","BTCUSD",1680708718025,0.21060812,27988.0,27987.0,0.36335679]
["bitfinex","BTCUSD",1680708718462,0.21060812,27988.0,27987.0,0.36535679]
["bitfinex","BTCUSD",1680708718668,0.22132612,27988.0,27987.0,0.36535679]
["bitfinex","BTCUSD",1680708718867,0.21060812,27988.0,27987.0,0.00412]
["bitfinex","BTCUSD",1680708719082,0.21060812,27988.0,27986.0,0.39763081]
["bitfinex","BTCUSD",1680708719297,0.21060812,27988.0,27987.0,0.002]
["bitfinex","BTCUSD",1680708719530,0.21060812,27988.0,27986.0,0.39781081]
["bitfinex","BTCUSD",1680708720859,0.21560812,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680708721057,0.21060812,27988.0,27986.0,0.39781081]
["bitfinex","BTCUSD",1680708721300,0.21560812,27988.0,27986.0,0.39881081]
["bitfinex","BTCUSD",1680708721505,0.21060812,27988.0,27986.0,0.39781081]
["bitfinex","BTCUSD",1680708721688,0.21060812,27988.0,27987.0,0.41916803]
["bitfinex","BTCUSD",1680708721890,0.21060812,27988.0,27987.0,0.41928803]
["bitfinex","BTCUSD",1680708722284,0.21560812,27988.0,27987.0,0.41928803]
["bitfinex","BTCUSD",1680708722489,0.21060812,27988.0,27987.0,0.46132283]
["bitfinex","BTCUSD",1680708722704,0.21060812,27988.0,27987.0,0.022615]
["bitfinex","BTCUSD",1680708722907,0.21060812,27988.0,27987.0,0.53512656]
["bitfinex","BTCUSD",1680708723201,0.21060812,27988.0,27987.0,0.55824656]
["bitfinex","BTCUSD",1680708723419,0.18,27988.0,27987.0,0.62364694]
["bitfinex","BTCUSD",1680708723640,0.185,27988.0,27987.0,0.62464694]
["bitfinex","BTCUSD",1680708723847,0.17988329,27988.0,27987.0,0.62358694]
["bitfinex","BTCUSD",1680708724057,0.18188329,27988.0,27987.0,0.63452694]
["bitfinex","BTCUSD",1680708724290,0.17988329,27988.0,27987.0,0.62364694]
["bitfinex","BTCUSD",1680708724508,0.17988329,27988.0,27987.0,0.63464694]
["bitfinex","BTCUSD",1680708724509,0.18188329,27988.0,27987.0,0.63464694]
["bitfinex","BTCUSD",1680708724742,0.17988329,27988.0,27987.0,0.62364694]
["bitfinex","BTCUSD",1680708724953,0.18188329,27988.0,27987.0,0.63464694]
["bitfinex","BTCUSD",1680708725400,0.18188329,27988.0,27987.0,0.63584694]
["bitfinex","BTCUSD",1680708725612,0.18188329,27988.0,27987.0,0.63458694]
["bitfinex","BTCUSD",1680708725825,0.17988329,27988.0,27987.0,0.72358694]
["bitfinex","BTCUSD",1680708726046,0.17988329,27988.0,27987.0,0.72364694]
["bitfinex","BTCUSD",1680708726269,0.17988329,27988.0,27987.0,0.80904514]
["bitfinex","BTCUSD",1680708726482,0.17988329,27988.0,27987.0,1.11754514]
["bitfinex","BTCUSD",1680708726692,0.18188329,27988.0,27987.0,0.97891256]
["bitfinex","BTCUSD",1680708726920,0.17988329,27988.0,27987.0,0.96891256]
["bitfinex","BTCUSD",1680708727155,0.18188329,27988.0,27987.0,0.97891256]
["bitfinex","BTCUSD",1680708727584,0.17988329,27988.0,27987.0,0.96891256]
["bitfinex","BTCUSD",1680708727800,0.18188329,27988.0,27987.0,0.89387436]
["bitfinex","BTCUSD",1680708728010,0.17988329,27988.0,27987.0,1.21543669]
["bitfinex","BTCUSD",1680708728226,0.18188329,27988.0,27987.0,0.89387436]
["bitfinex","BTCUSD",1680708728476,0.17988329,27988.0,27987.0,0.88387436]
["bitfinex","BTCUSD",1680708728900,0.17988329,27988.0,27987.0,0.96891256]
["bitfinex","BTCUSD",1680708729111,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708730047,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708730248,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708730456,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708730672,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708730905,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708731124,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708731341,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708731561,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708732069,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708732928,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708733143,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708733363,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708733586,0.17988329,27988.0,27987.0,1.04166554]
["bitfinex","BTCUSD",1680708733807,0.18188329,27988.0,27987.0,1.05166554]
["bitfinex","BTCUSD",1680708734023,0.18188329,27988.0,27987.0,1.08447289]
["bitfinex","BTCUSD",1680708734024,0.17988329,27988.0,27987.0,1.08447289]
["bitfinex","BTCUSD",1680708734235,0.17977061,27988.0,27987.0,1.25493362]
["bitfinex","BTCUSD",1680708734452,0.18177061,27988.0,27987.0,1.26493362]
["bitfinex","BTCUSD",1680708734718,0.17977061,27988.0,27987.0,1.25493362]
["bitfinex","BTCUSD",1680708734964,0.18177061,27988.0,27987.0,1.09447289]
["bitfinex","BTCUSD",1680708735438,0.18177061,27988.0,27987.0,1.26493362]
["bitfinex","BTCUSD",1680708735660,0.00021,27991.0,27988.0,0.09619627]
["bitfinex","BTCUSD",1680708735886,0.00021,27999.0,27990.0,0.16368769]
["bitfinex","BTCUSD",1680708736115,0.00021,27999.0,27996.0,0.17859]
["bitfinex","BTCUSD",1680708736333,0.00021,27999.0,27997.0,0.040587]
["bitfinex","BTCUSD",1680708736547,0.00021,27999.0,27998.0,0.021256]
["bitfinex","BTCUSD",1680708737189,0.00221,27999.0,27998.0,0.021256]
["bitfinex","BTCUSD",1680708737372,0.00021,27999.0,27998.0,0.021256]
["bitfinex","BTCUSD",1680708737589,0.00121,27999.0,27998.0,0.030256]
["bitfinex","BTCUSD",1680708737784,0.00121,27999.0,27998.0,0.09252533]
["bitfinex","BTCUSD",1680708738021,0.00121,27999.0,27998.0,0.07126933]
["bitfinex","BTCUSD",1680708738233,0.00121,27999.0,27998.0,0.09383133]
["bitfinex","BTCUSD",1680708738478,0.00021,27999.0,27998.0,0.08483133]
["bitfinex","BTCUSD",1680708738654,0.00221,27999.0,27998.0,0.07426933]
["bitfinex","BTCUSD",1680708738857,0.00021,27999.0,27998.0,0.06226933]
["bitfinex","BTCUSD",1680708739070,0.00121,27999.0,27998.0,0.07126933]
["bitfinex","BTCUSD",1680708739436,0.00021,27999.0,27998.0,0.08686033]
["bitfinex","BTCUSD",1680708739635,0.00221,27999.0,27998.0,0.09886033]
["bitfinex","BTCUSD",1680708739852,0.00221,27999.0,27998.0,0.06226933]
["bitfinex","BTCUSD",1680708739853,0.00021,27999.0,27998.0,0.06226933]
["bitfinex","BTCUSD",1680708740071,0.00106,27999.0,27998.0,0.07126933]
["bitfinex","BTCUSD",1680708740277,0.001,27999.0,27998.0,0.09624533]
["bitfinex","BTCUSD",1680708740500,0.001,27999.0,27998.0,0.86871307]
["bitfinex","BTCUSD",1680708740699,0.001,27999.0,27998.0,0.45115289]
["bitfinex","BTCUSD",1680708740948,0.001,27999.0,27998.0,0.90655409]
["bitfinex","BTCUSD",1680708741393,0.001,27999.0,27998.0,0.45115289]
["bitfinex","BTCUSD",1680708741633,0.001,27999.0,27998.0,0.82658642]
["bitfinex","BTCUSD",1680708741857,0.002,27999.0,27998.0,0.84658642]
["bitfinex","BTCUSD",1680708742072,0.07488592,28003.0,27998.0,0.81758642]
["bitfinex","BTCUSD",1680708742295,0.001,27999.0,27998.0,0.09235433]
["bitfinex","BTCUSD",1680708742526,0.48329787,28005.0,27999.0,0.0003]
["bitfinex","BTCUSD",1680708742730,0.48308787,28005.0,28000.0,0.001785]
["bitfinex","BTCUSD",1680708742940,0.48329787,28005.0,28001.0,0.03741353]
["bitfinex","BTCUSD",1680708743150,0.08998297,28004.0,28003.0,0.17855]
["bitfinex","BTCUSD",1680708743370,0.09019297,28004.0,28003.0,0.17855]
["bitfinex","BTCUSD",1680708744007,0.09019297,28004.0,28003.0,0.20032485]
["bitfinex","BTCUSD",1680708744008,0.08998297,28004.0,28003.0,0.20032485]
["bitfinex","BTCUSD",1680708744220,0.07970664,28005.0,28003.0,0.20032485]
["bitfinex","BTCUSD",1680708744429,0.07937816,28005.0,28003.0,0.20032485]
["bitfinex","BTCUSD",1680708744637,0.08037816,28005.0,28004.0,0.02005049]
["bitfinex","BTCUSD",1680708744819,0.07937816,28005.0,28004.0,0.02005049]
["bitfinex","BTCUSD",1680708745047,0.02937816,28005.0,28004.0,0.02005049]
["bitfinex","BTCUSD",1680708745250,0.06644616,28005.0,28004.0,0.02005049]
["bitfinex","BTCUSD",1680708745461,0.03037816,28005.0,28004.0,0.02005049]
["bitfinex","BTCUSD",1680708745675,0.07699016,28005.0,28003.0,0.014]
["bitfinex","BTCUSD",1680708745886,0.037334,28004.0,28000.0,0.37865906]
["bitfinex","BTCUSD",1680708746124,0.03037816,28005.0,28002.0,0.43330858]
["bitfinex","BTCUSD",1680708746333,0.02937816,28005.0,28002.0,0.48062373]
["bitfinex","BTCUSD",1680708747829,0.03037816,28005.0,28003.0,0.014]
["bitfinex","BTCUSD",1680708748035,0.03037816,28005.0,28003.0,0.44829516]
["bitfinex","BTCUSD",1680708748253,0.02937816,28005.0,28003.0,0.50173019]
["bitfinex","BTCUSD",1680708748469,0.03037816,28005.0,28003.0,0.32878937]
["bitfinex","BTCUSD",1680708748703,0.02937816,28005.0,28003.0,0.32878937]
["bitfinex","BTCUSD",1680708748911,0.02937816,28005.0,28003.0,0.06843503]
["bitfinex","BTCUSD",1680708749119,0.036887,28004.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680708749323,0.14189681,28004.0,28001.0,0.44194487]
["bitfinex","BTCUSD",1680708749554,0.03037816,28005.0,28003.0,0.008]
["bitfinex","BTCUSD",1680708749749,0.02937816,28005.0,28001.0,0.44194487]
["bitfinex","BTCUSD",1680708750049,0.02937816,28005.0,28001.0,0.49176721]
["bitfinex","BTCUSD",1680708750482,0.02937816,28005.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708750919,0.035497,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708751132,0.033097,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708751344,0.033097,28004.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708751985,0.005,28004.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708752420,0.02937816,28005.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708752630,0.001,28004.0,28003.0,0.0094]
["bitfinex","BTCUSD",1680708752845,0.02937816,28005.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708753064,0.001,28004.0,28003.0,0.0154]
["bitfinex","BTCUSD",1680708753274,0.02937816,28005.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708754130,0.02937816,28005.0,28003.0,0.03443122]
["bitfinex","BTCUSD",1680708754337,0.04009016,28005.0,28003.0,0.03443122]
["bitfinex","BTCUSD",1680708754543,0.04009016,28005.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708754758,0.04098108,28005.0,28003.0,0.0094]
["bitfinex","BTCUSD",1680708754967,0.03452,28004.0,28003.0,0.0094]
["bitfinex","BTCUSD",1680708755176,0.03026908,28005.0,28003.0,0.0094]
["bitfinex","BTCUSD",1680708755399,0.02926908,28005.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708755612,0.035207,28004.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708756232,0.035207,28004.0,28003.0,0.0094]
["bitfinex","BTCUSD",1680708756449,0.20792715,28004.0,28003.0,0.0014]
["bitfinex","BTCUSD",1680708756656,0.21992715,28004.0,28003.0,0.0024]
["bitfinex","BTCUSD",1680708757285,0.41262956,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708757500,0.74135602,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708757756,0.78420702,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708757971,0.97817023,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708758183,1.22050702,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708758401,1.17708056,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680708758618,1.17358056,28004.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680708758833,0.39831156,28003.0,27997.0,0.12604215]
["bitfinex","BTCUSD",1680708759052,0.035422,28002.0,27998.0,0.4049783]
["bitfinex","BTCUSD",1680708759263,0.39039756,28001.0,27998.0,0.4051583]
["bitfinex","BTCUSD",1680708759469,0.35471056,28001.0,27998.0,0.4051583]
["bitfinex","BTCUSD",1680708759678,0.35471056,28001.0,27998.0,0.4081583]
["bitfinex","BTCUSD",1680708759887,0.35492056,28001.0,27998.0,0.4050983]
["bitfinex","BTCUSD",1680708760115,0.00021,28001.0,27998.0,0.44561413]
["bitfinex","BTCUSD",1680708760335,0.17359824,28002.0,27999.0,0.36978214]
["bitfinex","BTCUSD",1680708760542,0.17359824,28002.0,27999.0,0.36990214]
["bitfinex","BTCUSD",1680708760887,0.17359824,28002.0,27999.0,0.36996214]
["bitfinex","BTCUSD",1680708761714,0.17359824,28002.0,27999.0,0.41130994]
["bitfinex","BTCUSD",1680708761941,0.17759824,28002.0,27999.0,0.41130994]
["bitfinex","BTCUSD",1680708762281,0.004,28002.0,27999.0,0.58987994]
["bitfinex","BTCUSD",1680708762487,0.004,28002.0,27999.0,0.41130994]
["bitfinex","BTCUSD",1680708762692,0.15748027,28002.0,27999.0,0.41130994]
["bitfinex","BTCUSD",1680708762919,0.010713,28001.0,27999.0,0.42030994]
["bitfinex","BTCUSD",1680708763130,0.010713,28001.0,27999.0,0.41130994]
["bitfinex","BTCUSD",1680708763546,0.010713,28001.0,27999.0,0.42030994]
["bitfinex","BTCUSD",1680708763753,0.010713,28001.0,27999.0,0.41130994]
["bitfinex","BTCUSD",1680708763962,0.010713,28001.0,27999.0,0.36996214]
["bitfinex","BTCUSD",1680708764582,0.15748027,28002.0,27999.0,0.36996214]
["bitfinex","BTCUSD",1680708764799,0.002,28001.0,27999.0,0.37896214]
["bitfinex","BTCUSD",1680708765000,0.002,28001.0,27999.0,0.41685835]
["bitfinex","BTCUSD",1680708765517,0.15748027,28002.0,27999.0,0.40785835]
["bitfinex","BTCUSD",1680708765750,0.00088292,28001.0,27999.0,0.41685835]
["bitfinex","BTCUSD",1680708765958,0.00088292,28001.0,28000.0,0.04168583]
["bitfinex","BTCUSD",1680708766168,0.17343692,28001.0,28000.0,0.04168583]
["bitfinex","BTCUSD",1680708766372,0.17343692,28001.0,27999.0,0.00918]
["bitfinex","BTCUSD",1680708766581,0.17343692,28001.0,27999.0,0.009]
["bitfinex","BTCUSD",1680708768103,0.172554,28001.0,27998.0,0.43286451]
["bitfinex","BTCUSD",1680708768324,0.172554,28001.0,28000.0,0.003]
["bitfinex","BTCUSD",1680708768543,0.172554,28001.0,27998.0,0.48615096]
["bitfinex","BTCUSD",1680708768754,0.173554,28001.0,27999.0,0.009]
["bitfinex","BTCUSD",1680708768987,0.172764,28001.0,27998.0,0.32111781]
["bitfinex","BTCUSD",1680708769206,0.174764,28001.0,27998.0,0.27683136]
["bitfinex","BTCUSD",1680708769412,0.172764,28001.0,27999.0,0.33503971]
["bitfinex","BTCUSD",1680708769616,0.172764,28001.0,27999.0,0.33603971]
["bitfinex","BTCUSD",1680708769825,0.173764,28001.0,27999.0,0.33603971]
["bitfinex","BTCUSD",1680708770032,0.172764,28001.0,27999.0,0.33503971]
["bitfinex","BTCUSD",1680708770460,0.172764,28001.0,27999.0,0.37297101]
["bitfinex","BTCUSD",1680708770877,0.174764,28001.0,27999.0,0.37297101]
["bitfinex","BTCUSD",1680708771088,0.172764,28001.0,27999.0,0.37297101]
["bitfinex","BTCUSD",1680708771312,0.173764,28001.0,27999.0,0.33603971]
["bitfinex","BTCUSD",1680708771943,0.00121,28001.0,27999.0,0.33782471]
["bitfinex","BTCUSD",1680708772159,0.001,28001.0,27999.0,0.33782471]
["bitfinex","BTCUSD",1680708772370,0.001,28001.0,28000.0,0.05163947]
["bitfinex","BTCUSD",1680708773063,0.001,28001.0,28000.0,0.05342447]
["bitfinex","BTCUSD",1680708773279,0.001,28001.0,28000.0,0.37423258]
["bitfinex","BTCUSD",1680708773726,0.36957374,28003.0,28000.0,0.37423258]
["bitfinex","BTCUSD",1680708773935,0.36957374,28003.0,28000.0,0.35069258]
["bitfinex","BTCUSD",1680708774146,0.36957374,28003.0,28000.0,0.34890758]
["bitfinex","BTCUSD",1680708774365,0.36957374,28003.0,28001.0,0.04506926]
["bitfinex","BTCUSD",1680708775231,0.36957374,28003.0,28000.0,0.34790758]
["bitfinex","BTCUSD",1680708775417,0.36957374,28003.0,28000.0,0.34969258]
["bitfinex","BTCUSD",1680708775418,0.37457374,28003.0,28000.0,0.34969258]
["bitfinex","BTCUSD",1680708775895,0.37457374,28003.0,28001.0,0.33220427]
["bitfinex","BTCUSD",1680708776538,0.37457374,28003.0,28001.0,0.33238427]
["bitfinex","BTCUSD",1680708776539,0.36936374,28003.0,28001.0,0.33238427]
["bitfinex","BTCUSD",1680708776946,0.36886374,28003.0,28001.0,0.33238427]
["bitfinex","BTCUSD",1680708777149,0.36836374,28003.0,28001.0,0.33238427]
["bitfinex","BTCUSD",1680708777358,0.37336374,28003.0,28002.0,0.03323843]
["bitfinex","BTCUSD",1680708777786,0.005,28003.0,28002.0,0.03323843]
["bitfinex","BTCUSD",1680708778200,0.33319279,28005.0,28002.0,0.03323843]
["bitfinex","BTCUSD",1680708778404,0.012,28003.0,28002.0,0.03323843]
["bitfinex","BTCUSD",1680708779440,0.36671056,28003.0,28002.0,0.03323843]
["bitfinex","BTCUSD",1680708779643,0.73736811,28003.0,27999.0,0.21882249]
["bitfinex","BTCUSD",1680708779847,0.84245492,28003.0,28000.0,0.5]
["bitfinex","BTCUSD",1680708780086,0.70055811,28003.0,28000.0,0.50018]
["bitfinex","BTCUSD",1680708780284,0.71127111,28003.0,28000.0,0.50018]
["bitfinex","BTCUSD",1680708780540,0.034749,28002.0,28000.0,0.50018]
["bitfinex","BTCUSD",1680708780740,0.29586333,28001.0,28000.0,0.50018]
["bitfinex","BTCUSD",1680708781361,0.28515033,28001.0,28000.0,0.50118]
["bitfinex","BTCUSD",1680708781596,0.29586333,28001.0,28000.0,0.50018]
["bitfinex","BTCUSD",1680708782037,0.33055133,28001.0,28000.0,0.50018]
["bitfinex","BTCUSD",1680708782547,0.29586333,28001.0,28000.0,0.50118]
["bitfinex","BTCUSD",1680708784594,0.28515033,28001.0,28000.0,0.50118]
["bitfinex","BTCUSD",1680708785925,0.00018292,28002.0,28000.0,0.50118]
["bitfinex","BTCUSD",1680708786163,0.00018292,28004.0,28000.0,0.77526366]
["bitfinex","BTCUSD",1680708786380,0.29830628,28006.0,28001.0,0.023227]
["bitfinex","BTCUSD",1680708786381,0.40161947,28006.0,28001.0,0.023227]
["bitfinex","BTCUSD",1680708786595,0.40161947,28006.0,28000.0,0.93493903]
["bitfinex","BTCUSD",1680708786596,0.3163891,28006.0,28002.0,0.07984907]
["bitfinex","BTCUSD",1680708786805,0.30395081,28005.0,28002.0,0.07984907]
["bitfinex","BTCUSD",1680708787042,0.30384577,28005.0,28003.0,0.01669327]
["bitfinex","BTCUSD",1680708787474,0.29884577,28005.0,28003.0,0.01669327]
["bitfinex","BTCUSD",1680708789144,0.30184577,28005.0,28003.0,0.003]
["bitfinex","BTCUSD",1680708789353,0.29884577,28005.0,28002.0,0.08002907]
["bitfinex","BTCUSD",1680708789584,0.30184577,28005.0,28003.0,0.003]
["bitfinex","BTCUSD",1680708789987,0.30184577,28005.0,28003.0,0.03156045]
["bitfinex","BTCUSD",1680708791539,0.30184577,28005.0,28003.0,0.3552181]
["bitfinex","BTCUSD",1680708791776,0.003,28005.0,28003.0,0.3553981]
["bitfinex","BTCUSD",1680708792817,0.34281913,28006.0,28003.0,0.3523981]
["bitfinex","BTCUSD",1680708793071,0.003,28005.0,28003.0,0.3571831]
["bitfinex","BTCUSD",1680708793296,0.003,28005.0,28003.0,0.3553981]
["bitfinex","BTCUSD",1680708797779,0.367708,28004.0,28003.0,0.003]
["bitfinex","BTCUSD",1680708798283,0.00318292,28005.0,28003.0,0.003]
["bitfinex","BTCUSD",1680708798499,0.003,28005.0,28003.0,0.04227984]
["bitfinex","BTCUSD",1680708798700,0.35326347,28006.0,28003.0,0.03927984]
["bitfinex","BTCUSD",1680708798905,0.002,28005.0,28003.0,0.04227984]
["bitfinex","BTCUSD",1680708799555,0.00018292,28006.0,28004.0,0.44433465]
["bitfinex","BTCUSD",1680708799768,0.33142747,28007.0,28004.0,0.44611965]
["bitfinex","BTCUSD",1680708799982,0.002,28006.0,28004.0,0.44623965]
["bitfinex","BTCUSD",1680708800189,0.33142747,28007.0,28005.0,0.04492997]
["bitfinex","BTCUSD",1680708800815,0.32552397,28007.0,28005.0,0.04492997]
["bitfinex","BTCUSD",1680708801210,0.32552397,28007.0,28005.0,0.04504997]
["bitfinex","BTCUSD",1680708801596,0.32652397,28007.0,28005.0,0.04504997]
["bitfinex","BTCUSD",1680708801799,0.32552397,28007.0,28005.0,0.04504997]
["bitfinex","BTCUSD",1680708802002,0.32652397,28007.0,28005.0,0.04804997]
["bitfinex","BTCUSD",1680708802584,0.32652397,28007.0,28005.0,0.00312]
["bitfinex","BTCUSD",1680708802790,0.32652397,28007.0,28005.0,0.003]
["bitfinex","BTCUSD",1680708804283,0.32652397,28007.0,28005.0,0.26838257]
["bitfinex","BTCUSD",1680708804490,0.32652397,28007.0,28005.0,0.26677757]
["bitfinex","BTCUSD",1680708805434,0.001,28007.0,28005.0,0.26856257]
["bitfinex","BTCUSD",1680708805639,0.001,28007.0,28006.0,0.02685626]
["bitfinex","BTCUSD",1680708806295,0.001,28007.0,28005.0,0.26677757]
["bitfinex","BTCUSD",1680708807143,0.35247093,28007.0,28005.0,0.26377757]
["bitfinex","BTCUSD",1680708807354,0.02383292,28008.0,28006.0,0.003785]
["bitfinex","BTCUSD",1680708807562,0.02365,28008.0,28007.0,0.02675626]
["bitfinex","BTCUSD",1680708807781,0.001,28007.0,28006.0,0.41400699]
["bitfinex","BTCUSD",1680708808235,0.00078001,28007.0,28006.0,0.47411419]
["bitfinex","BTCUSD",1680708808455,0.26957021,28009.0,28006.0,0.47229419]
["bitfinex","BTCUSD",1680708808686,0.41746499,28010.0,28006.0,0.47229419]
["bitfinex","BTCUSD",1680708808912,0.41746499,28010.0,28006.0,0.47429419]
["bitfinex","BTCUSD",1680708808913,0.41728207,28010.0,28006.0,0.47429419]
["bitfinex","BTCUSD",1680708809124,0.3320517,28010.0,28007.0,0.06526092]
["bitfinex","BTCUSD",1680708809337,0.3320517,28010.0,28007.0,0.29482987]
["bitfinex","BTCUSD",1680708809520,0.3320517,28010.0,28008.0,0.40738878]
["bitfinex","BTCUSD",1680708809766,0.3320517,28010.0,28008.0,0.40756878]
["bitfinex","BTCUSD",1680708810177,0.3320517,28010.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680708810382,0.3320517,28010.0,28007.0,0.34530418]
["bitfinex","BTCUSD",1680708810582,0.3320517,28010.0,28007.0,0.34548418]
["bitfinex","BTCUSD",1680708811028,0.3440517,28010.0,28007.0,0.34548418]
["bitfinex","BTCUSD",1680708811181,0.3320517,28010.0,28007.0,0.34548418]
["bitfinex","BTCUSD",1680708811394,0.3370517,28010.0,28007.0,0.34548418]
["bitfinex","BTCUSD",1680708811603,0.3370517,28010.0,28008.0,0.32969407]
["bitfinex","BTCUSD",1680708811747,0.3370517,28010.0,28008.0,0.32987407]
["bitfinex","BTCUSD",1680708812185,0.37120553,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680708812387,0.37120553,28009.0,28006.0,0.22467504]
["bitfinex","BTCUSD",1680708812632,0.37120553,28009.0,28007.0,0.34818648]
["bitfinex","BTCUSD",1680708812806,0.37120553,28009.0,28007.0,0.34836648]
["bitfinex","BTCUSD",1680708813600,0.00018292,28010.0,28007.0,0.34836648]
["bitfinex","BTCUSD",1680708813804,0.012,28010.0,28007.0,0.34836648]
["bitfinex","BTCUSD",1680708814005,0.38446606,28011.0,28007.0,0.34836648]
["bitfinex","BTCUSD",1680708814212,0.005,28009.0,28007.0,0.34836648]
["bitfinex","BTCUSD",1680708814413,0.73917662,28011.0,28007.0,0.34836648]
["bitfinex","BTCUSD",1680708814414,0.38446606,28011.0,28007.0,0.38338163]
["bitfinex","BTCUSD",1680708814637,0.2678252,28010.0,28007.0,0.38338163]
["bitfinex","BTCUSD",1680708814844,0.2728252,28010.0,28007.0,0.38338163]
["bitfinex","BTCUSD",1680708815049,0.2678252,28010.0,28007.0,0.38338163]
["bitfinex","BTCUSD",1680708816025,0.005,28009.0,28007.0,0.38338163]
["bitfinex","BTCUSD",1680708816272,0.2678252,28010.0,28007.0,0.38516663]
["bitfinex","BTCUSD",1680708816474,0.2728252,28010.0,28007.0,0.38516663]
["bitfinex","BTCUSD",1680708816643,0.2728252,28010.0,28007.0,0.38338163]
["bitfinex","BTCUSD",1680708816847,0.2678252,28010.0,28007.0,0.03519515]
["bitfinex","BTCUSD",1680708817051,0.2678252,28010.0,28005.0,0.34872492]
["bitfinex","BTCUSD",1680708817368,0.005,28009.0,28005.0,0.35068992]
["bitfinex","BTCUSD",1680708817565,0.40972201,28010.0,28005.0,0.35068992]
["bitfinex","BTCUSD",1680708817566,0.2678252,28010.0,28005.0,0.35068992]
["bitfinex","BTCUSD",1680708817765,0.62253576,28010.0,28005.0,0.43224891]
["bitfinex","BTCUSD",1680708817965,0.62753576,28010.0,28005.0,0.43224891]
["bitfinex","BTCUSD",1680708818371,0.62743265,28010.0,28005.0,0.43224891]
["bitfinex","BTCUSD",1680708818589,0.005,28010.0,28007.0,0.001785]
["bitfinex","BTCUSD",1680708818792,0.37025745,28011.0,28007.0,0.001785]
["bitfinex","BTCUSD",1680708819007,0.001,28009.0,28007.0,0.001785]
["bitfinex","BTCUSD",1680708819197,0.02365,28011.0,28007.0,0.22340038]
["bitfinex","BTCUSD",1680708819392,0.02365,28011.0,28008.0,0.35471056]
["bitfinex","BTCUSD",1680708819593,0.02365,28011.0,28009.0,0.105355]
["bitfinex","BTCUSD",1680708819594,0.006,28010.0,28009.0,0.105355]
["bitfinex","BTCUSD",1680708819830,0.02365,28011.0,28009.0,0.50694858]
["bitfinex","BTCUSD",1680708820131,0.02365,28011.0,28010.0,0.04605456]
["bitfinex","BTCUSD",1680708820345,0.02365,28011.0,28010.0,0.04783956]
["bitfinex","BTCUSD",1680708820546,0.02365,28011.0,28010.0,0.04795956]
["bitfinex","BTCUSD",1680708821017,0.02565,28011.0,28010.0,0.04795956]
["bitfinex","BTCUSD",1680708821850,0.02365,28011.0,28010.0,0.04795956]
["bitfinex","BTCUSD",1680708822056,0.02565,28011.0,28010.0,0.41355012]
["bitfinex","BTCUSD",1680708822283,0.02565,28011.0,28010.0,0.41373012]
["bitfinex","BTCUSD",1680708822470,0.02565,28011.0,28010.0,0.78510985]
["bitfinex","BTCUSD",1680708822891,0.02565,28011.0,28010.0,0.43786812]
["bitfinex","BTCUSD",1680708823354,0.02565,28011.0,28010.0,0.80587841]
["bitfinex","BTCUSD",1680708824269,0.02565,28011.0,28010.0,0.43786812]
["bitfinex","BTCUSD",1680708824719,0.02565,28011.0,28010.0,0.73816812]
["bitfinex","BTCUSD",1680708826273,0.02365,28011.0,28010.0,0.72716812]
["bitfinex","BTCUSD",1680708826478,0.02365,28011.0,28010.0,0.75516812]
["bitfinex","BTCUSD",1680708826713,0.02365,28011.0,28010.0,0.85516812]
["bitfinex","BTCUSD",1680708827305,0.02365,28011.0,28010.0,0.89090812]
["bitfinex","BTCUSD",1680708827552,0.02365,28011.0,28010.0,0.86290812]
["bitfinex","BTCUSD",1680708827763,0.02365,28011.0,28010.0,0.89090812]
["bitfinex","BTCUSD",1680708827974,0.02365,28011.0,28010.0,0.86290812]
["bitfinex","BTCUSD",1680708828180,0.02365,28011.0,28010.0,0.89090812]
["bitfinex","BTCUSD",1680708828391,0.02365,28011.0,28010.0,0.86290812]
["bitfinex","BTCUSD",1680708828594,0.02354643,28011.0,28010.0,1.15698812]
["bitfinex","BTCUSD",1680708828831,0.02354643,28011.0,28010.0,1.15692812]
["bitfinex","BTCUSD",1680708828986,0.02354643,28011.0,28010.0,1.18492812]
["bitfinex","BTCUSD",1680708829226,0.02354643,28011.0,28010.0,1.15692812]
["bitfinex","BTCUSD",1680708829399,0.02354643,28011.0,28010.0,1.18492812]
["bitfinex","BTCUSD",1680708829602,6.43e-06,28011.0,28010.0,1.20277127]
["bitfinex","BTCUSD",1680708830271,6.43e-06,28011.0,28010.0,1.66840988]
["bitfinex","BTCUSD",1680708830688,6.43e-06,28011.0,28010.0,1.58311121]
["bitfinex","BTCUSD",1680708831214,6.43e-06,28011.0,28010.0,1.66840988]
["bitfinex","BTCUSD",1680708831453,6.43e-06,28011.0,28010.0,1.58311121]
["bitfinex","BTCUSD",1680708831670,6.43e-06,28011.0,28010.0,1.18492812]
["bitfinex","BTCUSD",1680708834573,6.43e-06,28011.0,28010.0,1.5699664]
["bitfinex","BTCUSD",1680708836422,6.43e-06,28011.0,28010.0,0.89072812]
["bitfinex","BTCUSD",1680708836850,6.43e-06,28011.0,28010.0,0.59084812]
["bitfinex","BTCUSD",1680708837473,6.43e-06,28011.0,28010.0,0.59072812]
["bitfinex","BTCUSD",1680708837868,6.43e-06,28011.0,28010.0,0.67562812]
["bitfinex","BTCUSD",1680708838067,6.43e-06,28011.0,28010.0,0.97562812]
["bitfinex","BTCUSD",1680708838313,6.43e-06,28011.0,28010.0,0.98412812]
["bitfinex","BTCUSD",1680708839073,6.43e-06,28011.0,28010.0,1.00197127]
["bitfinex","BTCUSD",1680708840478,6.43e-06,28011.0,28010.0,0.99347127]
["bitfinex","BTCUSD",1680708840694,6.43e-06,28011.0,28010.0,0.97562812]
["bitfinex","BTCUSD",1680708841774,6.43e-06,28011.0,28010.0,0.99347127]
["bitfinex","BTCUSD",1680708842607,6.43e-06,28011.0,28010.0,0.97562812]
["bitfinex","BTCUSD",1680708843424,6.43e-06,28011.0,28010.0,0.99347127]
["bitfinex","BTCUSD",1680708843632,6.43e-06,28011.0,28010.0,0.8071624]
["bitfinex","BTCUSD",1680708843840,6.43e-06,28011.0,28010.0,0.8089474]
["bitfinex","BTCUSD",1680708844076,6.43e-06,28011.0,28010.0,0.9023474]
["bitfinex","BTCUSD",1680708845163,6.43e-06,28011.0,28010.0,1.08397013]
["bitfinex","BTCUSD",1680708845560,6.43e-06,28011.0,28010.0,0.98082831]
["bitfinex","BTCUSD",1680708845750,6.43e-06,28011.0,28010.0,1.06612698]
["bitfinex","BTCUSD",1680708845956,6.43e-06,28011.0,28010.0,1.08397013]
["bitfinex","BTCUSD",1680708847861,6.43e-06,28011.0,28010.0,1.08387013]
["bitfinex","BTCUSD",1680708848066,6.43e-06,28011.0,28010.0,0.99857146]
["bitfinex","BTCUSD",1680708848931,6.43e-06,28011.0,28010.0,1.08387013]
["bitfinex","BTCUSD",1680708850464,6.43e-06,28011.0,28010.0,1.15538801]
["bitfinex","BTCUSD",1680708851966,6.43e-06,28011.0,28010.0,1.54866522]
["bitfinex","BTCUSD",1680708852171,6.43e-06,28011.0,28010.0,1.67661291]
["bitfinex","BTCUSD",1680708852381,6.43e-06,28011.0,28010.0,1.59131424]
["bitfinex","BTCUSD",1680708852580,6.43e-06,28011.0,28010.0,1.67641127]
["bitfinex","BTCUSD",1680708852989,6.43e-06,28011.0,28010.0,1.56331424]
["bitfinex","BTCUSD",1680708853200,6.43e-06,28011.0,28010.0,1.59131424]
["bitfinex","BTCUSD",1680708853408,6.43e-06,28011.0,28010.0,1.56331424]
["bitfinex","BTCUSD",1680708853618,6.43e-06,28011.0,28010.0,1.59131424]
["bitfinex","BTCUSD",1680708853820,6.43e-06,28011.0,28010.0,1.56331424]
["bitfinex","BTCUSD",1680708854031,6.43e-06,28011.0,28010.0,1.59131424]
["bitfinex","BTCUSD",1680708854226,6.43e-06,28011.0,28010.0,1.19803703]
["bitfinex","BTCUSD",1680708854451,6.43e-06,28011.0,28010.0,1.17003703]
["bitfinex","BTCUSD",1680708854641,6.43e-06,28011.0,28010.0,1.19803703]
["bitfinex","BTCUSD",1680708855075,6.43e-06,28011.0,28010.0,1.15520479]
["bitfinex","BTCUSD",1680708855500,6.43e-06,28011.0,28010.0,1.19803703]
["bitfinex","BTCUSD",1680708855705,6.43e-06,28011.0,28010.0,1.2551743]
["bitfinex","BTCUSD",1680708855914,6.43e-06,28011.0,28010.0,1.19803703]
["bitfinex","BTCUSD",1680708856544,6.43e-06,28011.0,28010.0,1.17003703]
["bitfinex","BTCUSD",1680708856819,6.43e-06,28011.0,28010.0,1.19803703]
["bitfinex","BTCUSD",1680708857871,6.43e-06,28011.0,28010.0,0.86302434]
["bitfinex","BTCUSD",1680708858957,6.43e-06,28011.0,28010.0,0.83502434]
["bitfinex","BTCUSD",1680708859159,6.43e-06,28011.0,28010.0,0.86302434]
["bitfinex","BTCUSD",1680708859363,6.43e-06,28011.0,28010.0,0.83502434]
["bitfinex","BTCUSD",1680708859787,6.43e-06,28011.0,28010.0,0.99097203]
["bitfinex","BTCUSD",1680708859990,0.29069136,28015.0,28011.0,0.00010064]
["bitfinex","BTCUSD",1680708860204,0.00018292,28015.0,28013.0,0.17848]
["bitfinex","BTCUSD",1680708860430,0.02383292,28016.0,28014.0,0.48094862]
["bitfinex","BTCUSD",1680708860645,0.02383292,28016.0,28015.0,0.11965806]
["bitfinex","BTCUSD",1680708860880,0.02383292,28016.0,28015.0,0.47645262]
["bitfinex","BTCUSD",1680708861307,0.02365,28017.0,28015.0,0.47645262]
["bitfinex","BTCUSD",1680708861514,0.02365,28017.0,28016.0,0.31505666]
["bitfinex","BTCUSD",1680708861719,0.02365,28017.0,28016.0,0.67150668]
["bitfinex","BTCUSD",1680708862165,0.36030781,28019.0,28016.0,0.67150668]
["bitfinex","BTCUSD",1680708862408,0.02383,28019.0,28018.0,0.17845]
["bitfinex","BTCUSD",1680708862625,0.02365,28019.0,28018.0,0.49964606]
["bitfinex","BTCUSD",1680708863050,0.02365,28019.0,28018.0,0.86357862]
["bitfinex","BTCUSD",1680708863502,0.02365,28019.0,28018.0,1.16357862]
["bitfinex","BTCUSD",1680708863717,0.02365,28019.0,28018.0,1.24361702]
["bitfinex","BTCUSD",1680708863925,0.02365,28019.0,28018.0,1.37156471]
["bitfinex","BTCUSD",1680708864152,0.02365,28019.0,28018.0,1.80498533]
["bitfinex","BTCUSD",1680708864359,0.02365,28019.0,28018.0,1.78526148]
["bitfinex","BTCUSD",1680708864599,0.02365,28019.0,28018.0,1.77873455]
["bitfinex","BTCUSD",1680708864835,0.02365,28019.0,28018.0,1.73607781]
["bitfinex","BTCUSD",1680708865058,0.02365,28019.0,28018.0,1.76453941]
["bitfinex","BTCUSD",1680708865485,0.02365,28019.0,28018.0,1.73653941]
["bitfinex","BTCUSD",1680708865722,0.02365,28019.0,28018.0,1.42128957]
["bitfinex","BTCUSD",1680708866365,0.02365,28019.0,28018.0,1.52123726]
["bitfinex","BTCUSD",1680708866578,0.02365,28019.0,28018.0,1.52084631]
["bitfinex","BTCUSD",1680708866784,0.02365,28019.0,28018.0,1.54884631]
["bitfinex","BTCUSD",1680708866994,0.02365,28019.0,28018.0,1.59149554]
["bitfinex","BTCUSD",1680708867196,0.02365,28019.0,28018.0,1.69857722]
["bitfinex","BTCUSD",1680708867418,0.02365,28019.0,28018.0,1.91182337]
["bitfinex","BTCUSD",1680708868037,0.02365,28019.0,28018.0,1.82650962]
["bitfinex","BTCUSD",1680708868259,0.02365,28019.0,28018.0,1.58448298]
["bitfinex","BTCUSD",1680708868688,0.02365,28019.0,28018.0,1.6271475]
["bitfinex","BTCUSD",1680708869094,0.02365,28020.0,28018.0,1.57383993]
["bitfinex","BTCUSD",1680708869449,8.75e-06,28021.0,28020.0,0.1]
["bitfinex","BTCUSD",1680708869687,8.75e-06,28021.0,28020.0,0.72755062]
["bitfinex","BTCUSD",1680708869915,8.75e-06,28021.0,28020.0,1.50816425]
["bitfinex","BTCUSD",1680708870343,0.02355067,28023.0,28020.0,1.50816425]
["bitfinex","BTCUSD",1680708870560,0.02355067,28023.0,28022.0,0.73945049]
["bitfinex","BTCUSD",1680708870770,0.02355067,28023.0,28022.0,1.30048671]
["bitfinex","BTCUSD",1680708870977,0.02355067,28023.0,28022.0,1.46958398]
["bitfinex","BTCUSD",1680708871198,0.02355067,28023.0,28022.0,1.48421105]
["bitfinex","BTCUSD",1680708872320,0.02355067,28023.0,28022.0,1.61209654]
["bitfinex","BTCUSD",1680708872544,0.02355067,28023.0,28022.0,1.55483954]
["bitfinex","BTCUSD",1680708873410,6.7e-07,28023.0,28022.0,1.68248398]
["bitfinex","BTCUSD",1680708873632,6.7e-07,28023.0,28022.0,1.91361454]
["bitfinex","BTCUSD",1680708873849,6.7e-07,28023.0,28022.0,1.71498461]
["bitfinex","BTCUSD",1680708874059,6.7e-07,28023.0,28022.0,1.65748441]
["bitfinex","BTCUSD",1680708874270,6.7e-07,28023.0,28022.0,1.74298461]
["bitfinex","BTCUSD",1680708874489,6.7e-07,28025.0,28022.0,1.81425425]
["bitfinex","BTCUSD",1680708874704,6.7e-07,28025.0,28024.0,0.60313765]
["bitfinex","BTCUSD",1680708874924,6.7e-07,28025.0,28024.0,1.05529871]
["bitfinex","BTCUSD",1680708875147,6.7e-07,28025.0,28024.0,1.05559871]
["bitfinex","BTCUSD",1680708875368,6.7e-07,28025.0,28024.0,1.3581692]
["bitfinex","BTCUSD",1680708876002,6.7e-07,28025.0,28024.0,1.74275199]
["bitfinex","BTCUSD",1680708876274,6.7e-07,28025.0,28024.0,1.5721892]
["bitfinex","BTCUSD",1680708876494,6.7e-07,28025.0,28024.0,1.2730892]
["bitfinex","BTCUSD",1680708877147,6.7e-07,28025.0,28024.0,2.0010892]
["bitfinex","BTCUSD",1680708877372,6.7e-07,28025.0,28024.0,1.9730892]
["bitfinex","BTCUSD",1680708877575,6.7e-07,28025.0,28024.0,1.95842327]
["bitfinex","BTCUSD",1680708877791,6.7e-07,28025.0,28024.0,2.01482327]
["bitfinex","BTCUSD",1680708878001,6.7e-07,28025.0,28024.0,2.04282327]
["bitfinex","BTCUSD",1680708878643,6.7e-07,28026.0,28024.0,1.97626642]
["bitfinex","BTCUSD",1680708878782,6.7e-07,28026.0,28025.0,1.12160666]
["bitfinex","BTCUSD",1680708879013,6.7e-07,28026.0,28025.0,1.13082666]
["bitfinex","BTCUSD",1680708879211,6.7e-07,28026.0,28025.0,1.21594782]
["bitfinex","BTCUSD",1680708879557,6.7e-07,28026.0,28025.0,1.05805657]
["bitfinex","BTCUSD",1680708879887,6.7e-07,28026.0,28025.0,1.07517457]
["bitfinex","BTCUSD",1680708880118,6.7e-07,28026.0,28025.0,1.03589656]
["bitfinex","BTCUSD",1680708880345,6.7e-07,28026.0,28025.0,1.00789656]
["bitfinex","BTCUSD",1680708880565,6.7e-07,28026.0,28025.0,1.07926056]
["bitfinex","BTCUSD",1680708880758,6.7e-07,28026.0,28025.0,1.19238172]
["bitfinex","BTCUSD",1680708880970,6.7e-07,28026.0,28025.0,1.07926056]
["bitfinex","BTCUSD",1680708881180,6.7e-07,28026.0,28025.0,1.07157856]
["bitfinex","BTCUSD",1680708881413,6.7e-07,28026.0,28025.0,1.04357856]
["bitfinex","BTCUSD",1680708881625,6.7e-07,28026.0,28025.0,1.05207856]
["bitfinex","BTCUSD",1680708881834,6.7e-07,28026.0,28025.0,1.69855341]
["bitfinex","BTCUSD",1680708882515,6.7e-07,28026.0,28025.0,1.72655341]
["bitfinex","BTCUSD",1680708882738,6.7e-07,28026.0,28025.0,1.91275341]
["bitfinex","BTCUSD",1680708882965,0.02365,28031.0,28028.0,0.03574]
["bitfinex","BTCUSD",1680708883183,0.02365,28031.0,28030.0,0.65366056]
["bitfinex","BTCUSD",1680708883401,0.02365,28031.0,28030.0,1.11286862]
["bitfinex","BTCUSD",1680708883529,0.02365,28031.0,28030.0,1.11316862]
["bitfinex","BTCUSD",1680708883758,0.02365,28031.0,28030.0,1.21316862]
["bitfinex","BTCUSD",1680708883960,0.02365,28036.0,28032.0,0.03574]
["bitfinex","BTCUSD",1680708884217,0.02365,28036.0,28035.0,0.53302056]
["bitfinex","BTCUSD",1680708884418,0.02365,28036.0,28035.0,0.86320956]
["bitfinex","BTCUSD",1680708884621,0.02365,28036.0,28035.0,0.96743412]
["bitfinex","BTCUSD",1680708886599,0.02365,28036.0,28035.0,1.23004701]
["bitfinex","BTCUSD",1680708887166,0.02365,28036.0,28035.0,0.80862412]
["bitfinex","BTCUSD",1680708887833,0.02365,28036.0,28035.0,0.81712412]
["bitfinex","BTCUSD",1680708888242,0.0235834,28036.0,28035.0,0.80862412]
["bitfinex","BTCUSD",1680708888593,0.0235834,28036.0,28035.0,1.24624786]
["bitfinex","BTCUSD",1680708888797,0.0235834,28036.0,28035.0,0.80862412]
["bitfinex","BTCUSD",1680708889728,0.0235834,28036.0,28035.0,0.14856456]
["bitfinex","BTCUSD",1680708889942,0.0235834,28036.0,28035.0,0.0283]
["bitfinex","BTCUSD",1680708890256,0.0235834,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680708890757,0.0237634,28036.0,28035.0,0.30413115]
["bitfinex","BTCUSD",1680708890956,0.0235834,28036.0,28035.0,0.30413115]
["bitfinex","BTCUSD",1680708891157,0.0235834,28036.0,28035.0,0.33459227]
["bitfinex","BTCUSD",1680708891399,0.0235834,28036.0,28035.0,0.68930283]
["bitfinex","BTCUSD",1680708891805,0.0235834,28036.0,28035.0,0.33459227]
["bitfinex","BTCUSD",1680708891976,0.0235834,28036.0,28035.0,0.68930283]
["bitfinex","BTCUSD",1680708892347,0.0235834,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680708892553,0.37554265,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680708892756,0.37572265,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680708893385,0.37572265,28036.0,28035.0,0.17834]
["bitfinex","BTCUSD",1680708893605,0.0237634,28036.0,28035.0,0.55705056]
["bitfinex","BTCUSD",1680708893820,0.0235834,28036.0,28035.0,1.04224438]
["bitfinex","BTCUSD",1680708894025,0.0237634,28036.0,28035.0,1.04224438]
["bitfinex","BTCUSD",1680708894244,0.0235834,28036.0,28035.0,1.04224438]
["bitfinex","BTCUSD",1680708894453,0.0235834,28036.0,28035.0,1.05814638]
["bitfinex","BTCUSD",1680708894664,0.0235834,28036.0,28035.0,1.03592938]
["bitfinex","BTCUSD",1680708894873,0.0235834,28036.0,28035.0,1.06022938]
["bitfinex","BTCUSD",1680708895145,0.0235834,28036.0,28035.0,1.02002738]
["bitfinex","BTCUSD",1680708895345,0.0235834,28036.0,28035.0,0.86390438]
["bitfinex","BTCUSD",1680708895776,0.0235834,28036.0,28035.0,0.86598738]
["bitfinex","BTCUSD",1680708895988,0.0235834,28036.0,28035.0,0.88134838]
["bitfinex","BTCUSD",1680708896204,0.0235834,28036.0,28035.0,0.88164838]
["bitfinex","BTCUSD",1680708896835,0.0235834,28036.0,28035.0,0.48205416]
["bitfinex","BTCUSD",1680708897045,0.0235834,28036.0,28035.0,1.27940451]
["bitfinex","BTCUSD",1680708897264,0.0235834,28036.0,28035.0,1.37845987]
["bitfinex","BTCUSD",1680708897485,0.0235834,28036.0,28035.0,0.92375612]
["bitfinex","BTCUSD",1680708898170,0.0235834,28036.0,28035.0,1.28735764]
["bitfinex","BTCUSD",1680708898608,0.0235834,28036.0,28035.0,1.26335764]
["bitfinex","BTCUSD",1680708898818,0.0235834,28036.0,28035.0,0.92775612]
["bitfinex","BTCUSD",1680708899710,0.0235834,28036.0,28035.0,1.28817735]
["bitfinex","BTCUSD",1680708900119,0.0235834,28036.0,28035.0,0.92775612]
["bitfinex","BTCUSD",1680708900543,0.0235834,28036.0,28035.0,1.38075686]
["bitfinex","BTCUSD",1680708901417,0.33449302,28036.0,28035.0,0.52649552]
["bitfinex","BTCUSD",1680708901692,0.50397302,28036.0,28035.0,0.17148496]
["bitfinex","BTCUSD",1680708901913,0.54555202,28036.0,28035.0,0.029783]
["bitfinex","BTCUSD",1680708902340,0.54555202,28036.0,28035.0,0.001783]
["bitfinex","BTCUSD",1680708902550,0.54555202,28036.0,28035.0,0.029783]
["bitfinex","BTCUSD",1680708902744,0.54555202,28036.0,28035.0,0.17569225]
["bitfinex","BTCUSD",1680708903257,0.54555202,28036.0,28035.0,0.001783]
["bitfinex","BTCUSD",1680708903478,0.210879,28036.0,28035.0,0.001783]
["bitfinex","BTCUSD",1680708903691,0.1693,28036.0,28035.0,0.001783]
["bitfinex","BTCUSD",1680708903905,0.212288,28036.0,28035.0,0.019783]
["bitfinex","BTCUSD",1680708904113,0.212288,28036.0,28035.0,0.19426976]
["bitfinex","BTCUSD",1680708904295,0.1693,28036.0,28035.0,0.19444976]
["bitfinex","BTCUSD",1680708904536,0.1693,28036.0,28035.0,0.17644976]
["bitfinex","BTCUSD",1680708904767,0.00018,28037.0,28035.0,0.60226353]
["bitfinex","BTCUSD",1680708904996,0.02383,28039.0,28036.0,0.54561332]
["bitfinex","BTCUSD",1680708905213,0.02365,28039.0,28037.0,0.20313376]
["bitfinex","BTCUSD",1680708905430,0.02383,28039.0,28038.0,0.52919732]
["bitfinex","BTCUSD",1680708905648,0.02383,28039.0,28038.0,0.54750732]
["bitfinex","BTCUSD",1680708905880,0.10855,28039.0,28038.0,0.53128032]
["bitfinex","BTCUSD",1680708906313,0.10873,28039.0,28038.0,0.53128032]
["bitfinex","BTCUSD",1680708906765,0.02383,28039.0,28038.0,0.17656976]
["bitfinex","BTCUSD",1680708906984,0.44263714,28039.0,28038.0,0.17656976]
["bitfinex","BTCUSD",1680708907210,0.43763714,28039.0,28038.0,0.002263]
["bitfinex","BTCUSD",1680708907423,0.10355,28039.0,28038.0,0.030083]
["bitfinex","BTCUSD",1680708907638,0.43937067,28039.0,28038.0,0.0283]
["bitfinex","BTCUSD",1680708907848,0.47968067,28039.0,28038.0,0.030083]
["bitfinex","BTCUSD",1680708908548,0.43937067,28039.0,28038.0,0.030083]
["bitfinex","BTCUSD",1680708908758,0.47862767,28039.0,28038.0,0.2601591]
["bitfinex","BTCUSD",1680708908968,0.43937067,28039.0,28038.0,0.2603391]
["bitfinex","BTCUSD",1680708909384,0.10355,28039.0,28038.0,0.31253073]
["bitfinex","BTCUSD",1680708909597,0.10355,28039.0,28038.0,0.75848611]
["bitfinex","BTCUSD",1680708909804,0.10355,28039.0,28038.0,0.75866611]
["bitfinex","BTCUSD",1680708910668,0.10355,28039.0,28038.0,0.31253073]
["bitfinex","BTCUSD",1680708910879,0.09855,28039.0,28038.0,0.31253073]
["bitfinex","BTCUSD",1680708911539,0.01359,28039.0,28038.0,0.26016494]
["bitfinex","BTCUSD",1680708911747,0.01359,28039.0,28038.0,0.58768519]
["bitfinex","BTCUSD",1680708911960,0.01359,28039.0,28038.0,0.58750519]
["bitfinex","BTCUSD",1680708912390,0.01359,28039.0,28038.0,0.60420919]
["bitfinex","BTCUSD",1680708912615,0.01347992,28039.0,28038.0,0.64901401]
["bitfinex","BTCUSD",1680708913037,0.09837992,28039.0,28038.0,0.32167376]
["bitfinex","BTCUSD",1680708913269,0.09837992,28039.0,28038.0,0.26016494]
["bitfinex","BTCUSD",1680708913909,0.37438739,28039.0,28038.0,0.26016494]
["bitfinex","BTCUSD",1680708914334,0.03837992,28039.0,28038.0,0.26016494]
["bitfinex","BTCUSD",1680708914592,0.03837992,28039.0,28038.0,0.25998494]
["bitfinex","BTCUSD",1680708914805,0.03837992,28039.0,28038.0,0.57196173]
["bitfinex","BTCUSD",1680708916740,0.03837992,28039.0,28038.0,0.6295325]
["bitfinex","BTCUSD",1680708917397,0.03337992,28039.0,28038.0,0.6295325]
["bitfinex","BTCUSD",1680708918681,0.03337992,28039.0,28038.0,0.57196173]
["bitfinex","BTCUSD",1680708918902,0.0845,28039.0,28038.0,0.57196173]
["bitfinex","BTCUSD",1680708919112,0.0845,28039.0,28038.0,0.58827073]
["bitfinex","BTCUSD",1680708919326,0.0845,28039.0,28038.0,0.57196173]
["bitfinex","BTCUSD",1680708920108,0.0845,28039.0,28038.0,0.6146955]
["bitfinex","BTCUSD",1680708920314,0.02383,28043.0,28038.0,0.96597808]
["bitfinex","BTCUSD",1680708920521,0.02365,28043.0,28040.0,0.1]
["bitfinex","BTCUSD",1680708920699,0.02365,28043.0,28041.0,0.69238968]
["bitfinex","BTCUSD",1680708920903,0.02365,28043.0,28042.0,0.24654294]
["bitfinex","BTCUSD",1680708921112,0.02365,28043.0,28042.0,0.5866955]
["bitfinex","BTCUSD",1680708921968,0.10815,28043.0,28042.0,0.002083]
["bitfinex","BTCUSD",1680708922424,0.10815,28043.0,28042.0,0.030083]
["bitfinex","BTCUSD",1680708922840,0.10315,28043.0,28042.0,0.030083]
["bitfinex","BTCUSD",1680708923256,0.10315,28043.0,28042.0,0.37299304]
["bitfinex","BTCUSD",1680708923473,0.10315,28043.0,28042.0,0.34517304]
["bitfinex","BTCUSD",1680708923939,0.144937,28043.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680708924152,0.139937,28043.0,28042.0,0.001783]
["bitfinex","BTCUSD",1680708924335,0.139937,28043.0,28042.0,0.41309423]
["bitfinex","BTCUSD",1680708924546,0.09815,28043.0,28042.0,0.47895825]
["bitfinex","BTCUSD",1680708924781,0.09815,28043.0,28042.0,0.47877825]
["bitfinex","BTCUSD",1680708925198,0.01365,28043.0,28042.0,0.47877825]
["bitfinex","BTCUSD",1680708926290,0.01365,28043.0,28042.0,0.70590164]
["bitfinex","BTCUSD",1680708926500,0.01365,28043.0,28042.0,0.72129964]
["bitfinex","BTCUSD",1680708926909,0.01365,28043.0,28042.0,0.47877825]
["bitfinex","BTCUSD",1680708927358,0.01365,28043.0,28042.0,0.45477825]
["bitfinex","BTCUSD",1680708927577,0.01365,28043.0,28042.0,0.48277825]
["bitfinex","BTCUSD",1680708927785,0.01365,28043.0,28042.0,0.44109423]
["bitfinex","BTCUSD",1680708928416,0.09805,28043.0,28042.0,0.44109423]
["bitfinex","BTCUSD",1680708929271,0.09805,28043.0,28042.0,0.43901123]
["bitfinex","BTCUSD",1680708929808,0.09805,28043.0,28042.0,0.43931123]
["bitfinex","BTCUSD",1680708930064,0.09805,28043.0,28042.0,0.43901123]
["bitfinex","BTCUSD",1680708930279,0.141909,28043.0,28042.0,0.43901123]
["bitfinex","BTCUSD",1680708930689,0.09805,28043.0,28042.0,0.43901123]
["bitfinex","BTCUSD",1680708930894,0.140902,28043.0,28042.0,0.43901123]
["bitfinex","BTCUSD",1680708931967,0.4600649,28043.0,28042.0,0.028]
["bitfinex","BTCUSD",1680708932187,0.50648956,28043.0,28042.0,0.028]
["bitfinex","BTCUSD",1680708932434,0.50648956,28043.0,28042.0,0.08343405]
["bitfinex","BTCUSD",1680708932435,0.98541777,28043.0,28042.0,0.08343405]
["bitfinex","BTCUSD",1680708932669,0.89106267,28043.0,28042.0,0.08343405]
["bitfinex","BTCUSD",1680708933114,0.89106267,28043.0,28042.0,0.05543405]
["bitfinex","BTCUSD",1680708933350,0.89106267,28043.0,28042.0,0.024]
["bitfinex","BTCUSD",1680708933563,0.89106267,28043.0,28038.0,0.31562444]
["bitfinex","BTCUSD",1680708933832,0.0843,28039.0,28038.0,0.31562444]
["bitfinex","BTCUSD",1680708934040,0.0843,28039.0,28038.0,0.51451946]
["bitfinex","BTCUSD",1680708934251,0.0843,28039.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680708934464,0.0844,28038.0,28036.0,0.57176297]
["bitfinex","BTCUSD",1680708934672,0.0844,28038.0,28037.0,0.56493905]
["bitfinex","BTCUSD",1680708934876,0.0844,28038.0,28037.0,0.56511905]
["bitfinex","BTCUSD",1680708935085,0.0844,28038.0,28037.0,0.19928473]
["bitfinex","BTCUSD",1680708935307,0.0844,28038.0,28037.0,0.19910473]
["bitfinex","BTCUSD",1680708935510,0.0844,28038.0,28037.0,0.19928473]
["bitfinex","BTCUSD",1680708936360,0.0844,28038.0,28037.0,0.52947438]
["bitfinex","BTCUSD",1680708936777,0.0842,28039.0,28037.0,0.52947438]
["bitfinex","BTCUSD",1680708936982,0.0842,28039.0,28038.0,0.19910473]
["bitfinex","BTCUSD",1680708937197,0.0849,28041.0,28038.0,0.20088773]
["bitfinex","BTCUSD",1680708937407,0.35471056,28040.0,28038.0,0.001783]
["bitfinex","BTCUSD",1680708937619,0.35471056,28040.0,28038.0,0.04563716]
["bitfinex","BTCUSD",1680708937834,0.00018,28041.0,28039.0,0.37136647]
["bitfinex","BTCUSD",1680708938051,0.0842,28042.0,28040.0,0.005349]
["bitfinex","BTCUSD",1680708938255,0.33048655,28042.0,28040.0,0.04874936]
["bitfinex","BTCUSD",1680708938694,0.33048655,28042.0,28040.0,0.005349]
["bitfinex","BTCUSD",1680708939531,0.33048655,28042.0,28040.0,0.009349]
["bitfinex","BTCUSD",1680708939737,0.33048655,28042.0,28040.0,0.005783]
["bitfinex","BTCUSD",1680708940208,0.24628655,28042.0,28040.0,0.36554842]
["bitfinex","BTCUSD",1680708940626,0.00018,28042.0,28040.0,0.40686328]
["bitfinex","BTCUSD",1680708940843,0.09906037,28043.0,28041.0,0.43719787]
["bitfinex","BTCUSD",1680708941059,0.09906037,28043.0,28042.0,0.028729]
["bitfinex","BTCUSD",1680708941060,0.01383,28043.0,28042.0,0.028729]
["bitfinex","BTCUSD",1680708941287,0.01365,28043.0,28042.0,0.22457553]
["bitfinex","BTCUSD",1680708941939,0.01365,28043.0,28042.0,0.60728609]
["bitfinex","BTCUSD",1680708942375,0.00834914,28043.0,28042.0,0.63229468]
["bitfinex","BTCUSD",1680708942589,0.00834914,28043.0,28042.0,0.66029468]
["bitfinex","BTCUSD",1680708942809,0.00834914,28043.0,28042.0,0.63229468]
["bitfinex","BTCUSD",1680708943020,0.00834914,28043.0,28042.0,1.11704551]
["bitfinex","BTCUSD",1680708943231,0.00834914,28043.0,28042.0,0.63229468]
["bitfinex","BTCUSD",1680708943441,0.00309234,28043.0,28042.0,0.66029468]
["bitfinex","BTCUSD",1680708943887,0.00309234,28043.0,28042.0,1.34369036]
["bitfinex","BTCUSD",1680708944100,0.00309234,28043.0,28042.0,1.13040295]
["bitfinex","BTCUSD",1680708944311,0.02365,28045.0,28042.0,1.13040295]
["bitfinex","BTCUSD",1680708944520,0.02365,28045.0,28044.0,0.36362368]
["bitfinex","BTCUSD",1680708944733,0.02365,28045.0,28044.0,1.03963724]
["bitfinex","BTCUSD",1680708945397,0.01844773,28045.0,28044.0,1.03963724]
["bitfinex","BTCUSD",1680708945817,0.01844773,28045.0,28044.0,1.11586144]
["bitfinex","BTCUSD",1680708946024,0.01844773,28045.0,28044.0,1.14386144]
["bitfinex","BTCUSD",1680708946229,0.01844773,28045.0,28044.0,0.68467288]
["bitfinex","BTCUSD",1680708946463,0.01334115,28045.0,28044.0,0.73573865]
["bitfinex","BTCUSD",1680708947019,0.01334115,28045.0,28044.0,1.09458401]
["bitfinex","BTCUSD",1680708947208,0.01334115,28045.0,28044.0,0.73573865]
["bitfinex","BTCUSD",1680708947415,0.00827062,28045.0,28044.0,0.73573865]
["bitfinex","BTCUSD",1680708947611,0.00827062,28045.0,28044.0,1.06479794]
["bitfinex","BTCUSD",1680708947830,0.00827062,28045.0,28044.0,0.73573865]
["bitfinex","BTCUSD",1680708948035,0.00827062,28045.0,28044.0,1.1716193]
["bitfinex","BTCUSD",1680708948238,0.00827062,28045.0,28044.0,0.73573865]
["bitfinex","BTCUSD",1680708948440,0.00321812,28045.0,28044.0,0.38102809]
["bitfinex","BTCUSD",1680708948652,0.00321812,28045.0,28044.0,0.5458753]
["bitfinex","BTCUSD",1680708948848,0.00321812,28045.0,28044.0,0.5299193]
["bitfinex","BTCUSD",1680708949065,0.00321812,28045.0,28044.0,0.18441277]
["bitfinex","BTCUSD",1680708949277,0.00321812,28045.0,28044.0,0.44330828]
["bitfinex","BTCUSD",1680708949471,0.00321812,28045.0,28044.0,0.42643028]
["bitfinex","BTCUSD",1680708949677,0.00321812,28045.0,28044.0,0.42286528]
["bitfinex","BTCUSD",1680708949678,0.08811812,28045.0,28044.0,0.42286528]
["bitfinex","BTCUSD",1680708949988,0.08811812,28045.0,28044.0,0.42108328]
["bitfinex","BTCUSD",1680708950190,0.08811812,28045.0,28044.0,0.07906577]
["bitfinex","BTCUSD",1680708950191,0.37511738,28045.0,28044.0,0.07906577]
["bitfinex","BTCUSD",1680708950378,0.12912412,28045.0,28044.0,0.07906577]
["bitfinex","BTCUSD",1680708950617,0.48383468,28045.0,28044.0,0.07906577]
["bitfinex","BTCUSD",1680708951686,0.87009261,28045.0,28044.0,0.05106577]
["bitfinex","BTCUSD",1680708951909,0.96003776,28045.0,28044.0,0.05106577]
["bitfinex","BTCUSD",1680708952118,0.87209261,28045.0,28044.0,0.05106577]
["bitfinex","BTCUSD",1680708952332,0.87009261,28045.0,28044.0,0.05106577]
["bitfinex","BTCUSD",1680708952524,0.87009261,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680708952525,0.87209261,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680708952809,0.87009261,28045.0,28041.0,0.35467501]
["bitfinex","BTCUSD",1680708953023,0.87009261,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680708953024,0.44945286,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680708953245,0.2383,28044.0,28038.0,0.32707528]
["bitfinex","BTCUSD",1680708953462,0.0849,28039.0,28038.0,0.32689528]
["bitfinex","BTCUSD",1680708954355,0.43961056,28039.0,28038.0,0.44652167]
["bitfinex","BTCUSD",1680708954587,0.43979056,28039.0,28038.0,0.35807131]
["bitfinex","BTCUSD",1680708954796,0.44079056,28039.0,28038.0,0.37107131]
["bitfinex","BTCUSD",1680708955623,0.48314156,28039.0,28038.0,0.013]
["bitfinex","BTCUSD",1680708956599,0.775792,28039.0,28038.0,0.013]
["bitfinex","BTCUSD",1680708956813,0.774297,28039.0,28038.0,0.013]
["bitfinex","BTCUSD",1680708957224,0.774297,28039.0,28038.0,0.05807141]
["bitfinex","BTCUSD",1680708957822,0.782797,28039.0,28038.0,0.05807141]
["bitfinex","BTCUSD",1680708958093,0.867197,28039.0,28038.0,0.05807141]
["bitfinex","BTCUSD",1680708958311,0.48246156,28039.0,28038.0,0.05807141]
["bitfinex","BTCUSD",1680708958525,0.48246156,28039.0,28038.0,0.14922206]
["bitfinex","BTCUSD",1680708958740,0.48002156,28039.0,28038.0,0.14922206]
["bitfinex","BTCUSD",1680708958956,0.47902156,28039.0,28038.0,0.13622206]
["bitfinex","BTCUSD",1680708959207,0.0844,28039.0,28038.0,0.15004057]
["bitfinex","BTCUSD",1680708959630,0.0984,28039.0,28038.0,0.15104057]
["bitfinex","BTCUSD",1680708959845,0.0984,28039.0,28038.0,0.13722206]
["bitfinex","BTCUSD",1680708960478,0.0844,28039.0,28038.0,0.13622206]
["bitfinex","BTCUSD",1680708960694,0.0844,28039.0,28038.0,0.13722206]
["bitfinex","BTCUSD",1680708960695,0.0914,28039.0,28038.0,0.13722206]
["bitfinex","BTCUSD",1680708960904,0.43911056,28039.0,28038.0,0.13622206]
["bitfinex","BTCUSD",1680708961114,0.44011056,28039.0,28038.0,0.14222206]
["bitfinex","BTCUSD",1680708961537,0.00018,28040.0,28038.0,0.05931162]
["bitfinex","BTCUSD",1680708961752,0.007,28039.0,28038.0,0.46855497]
["bitfinex","BTCUSD",1680708962208,0.007,28039.0,28038.0,0.46873497]
["bitfinex","BTCUSD",1680708962431,0.0842,28040.0,28038.0,0.52296484]
["bitfinex","BTCUSD",1680708962653,0.43891056,28040.0,28038.0,0.52308484]
["bitfinex","BTCUSD",1680708962898,0.0842,28040.0,28038.0,0.52314484]
["bitfinex","BTCUSD",1680708963111,0.0842,28040.0,28039.0,0.05231448]
["bitfinex","BTCUSD",1680708963685,0.0912,28040.0,28039.0,0.3067277]
["bitfinex","BTCUSD",1680708963860,0.26151565,28043.0,28039.0,0.3067277]
["bitfinex","BTCUSD",1680708963861,0.00018,28042.0,28039.0,0.3067277]
["bitfinex","BTCUSD",1680708964074,0.001,28040.0,28039.0,0.3127277]
["bitfinex","BTCUSD",1680708964299,0.001,28040.0,28039.0,0.26059322]
["bitfinex","BTCUSD",1680708964942,0.35571056,28040.0,28039.0,0.00618]
["bitfinex","BTCUSD",1680708965157,0.39776656,28040.0,28039.0,0.006]
["bitfinex","BTCUSD",1680708966184,0.39794656,28040.0,28039.0,0.001]
["bitfinex","BTCUSD",1680708966823,0.39776656,28040.0,28039.0,0.001]
["bitfinex","BTCUSD",1680708967049,0.39794656,28040.0,28039.0,0.001]
["bitfinex","BTCUSD",1680708967284,0.76732788,28040.0,28039.0,0.001]
["bitfinex","BTCUSD",1680708967915,0.76732788,28040.0,28039.0,0.0231]
["bitfinex","BTCUSD",1680708968571,0.76750788,28040.0,28039.0,0.0231]
["bitfinex","BTCUSD",1680708968788,0.32789732,28040.0,28039.0,0.06478673]
["bitfinex","BTCUSD",1680708969000,0.00118,28040.0,28039.0,0.06656973]
["bitfinex","BTCUSD",1680708969217,0.001,28040.0,28039.0,0.46719745]
["bitfinex","BTCUSD",1680708969457,0.001,28040.0,28039.0,0.06656973]
["bitfinex","BTCUSD",1680708969674,0.001,28040.0,28039.0,0.48131824]
["bitfinex","BTCUSD",1680708969913,0.001,28040.0,28039.0,0.58161824]
["bitfinex","BTCUSD",1680708970129,0.001,28040.0,28039.0,0.70966376]
["bitfinex","BTCUSD",1680708970588,0.001,28040.0,28039.0,1.08407648]
["bitfinex","BTCUSD",1680708970816,0.001,28040.0,28039.0,0.58161824]
["bitfinex","BTCUSD",1680708971022,0.001,28040.0,28039.0,0.75496208]
["bitfinex","BTCUSD",1680708972316,0.00321812,28045.0,28040.0,0.1]
["bitfinex","BTCUSD",1680708972549,0.00321812,28045.0,28041.0,0.005349]
["bitfinex","BTCUSD",1680708972753,0.00321812,28045.0,28041.0,0.001783]
["bitfinex","BTCUSD",1680708972961,0.00339812,28045.0,28043.0,0.0251]
["bitfinex","BTCUSD",1680708973169,0.00339812,28045.0,28043.0,0.026882]
["bitfinex","BTCUSD",1680708973581,0.00339812,28045.0,28043.0,0.0251]
["bitfinex","BTCUSD",1680708973989,0.00339812,28045.0,28044.0,0.35901512]
["bitfinex","BTCUSD",1680708974457,0.02039812,28045.0,28044.0,0.35901512]
["bitfinex","BTCUSD",1680708974615,0.02021812,28045.0,28044.0,0.04057171]
["bitfinex","BTCUSD",1680708974840,0.02021812,28045.0,28044.0,0.026382]
["bitfinex","BTCUSD",1680708975036,0.02021812,28045.0,28044.0,0.39382809]
["bitfinex","BTCUSD",1680708975489,0.00321812,28045.0,28044.0,0.39382809]
["bitfinex","BTCUSD",1680708975610,0.01921812,28045.0,28044.0,0.39582809]
["bitfinex","BTCUSD",1680708975812,0.00321812,28045.0,28044.0,0.45303487]
["bitfinex","BTCUSD",1680708976023,0.00321812,28045.0,28044.0,0.39982809]
["bitfinex","BTCUSD",1680708976233,0.00321812,28045.0,28044.0,0.39382809]
["bitfinex","BTCUSD",1680708976641,0.00421812,28045.0,28044.0,0.41482809]
["bitfinex","BTCUSD",1680708976844,0.00321812,28045.0,28044.0,0.39382809]
["bitfinex","BTCUSD",1680708977053,0.00421812,28045.0,28044.0,0.48383487]
["bitfinex","BTCUSD",1680708977248,0.00012,28050.0,28044.0,0.11229078]
["bitfinex","BTCUSD",1680708977504,0.35471056,28049.0,28044.0,0.026382]
["bitfinex","BTCUSD",1680708977712,0.00018,28050.0,28044.0,0.026382]
["bitfinex","BTCUSD",1680708977883,0.37836056,28051.0,28045.0,0.0137258]
["bitfinex","BTCUSD",1680708978082,0.37836056,28051.0,28046.0,0.001782]
["bitfinex","BTCUSD",1680708978526,0.37836056,28051.0,28048.0,0.0243]
["bitfinex","BTCUSD",1680708978726,0.040778,28050.0,28048.0,0.0243]
["bitfinex","BTCUSD",1680708979012,0.040958,28050.0,28045.0,0.28104486]
["bitfinex","BTCUSD",1680708979194,0.00018,28050.0,28049.0,0.0125]
["bitfinex","BTCUSD",1680708979459,0.02465,28051.0,28049.0,0.0125]
["bitfinex","BTCUSD",1680708979460,0.02365,28051.0,28049.0,0.44766095]
["bitfinex","BTCUSD",1680708979662,0.001,28050.0,28049.0,0.44766095]
["bitfinex","BTCUSD",1680708979867,0.00018,28050.0,28049.0,0.44944295]
["bitfinex","BTCUSD",1680708980081,0.00718,28050.0,28049.0,0.45044295]
["bitfinex","BTCUSD",1680708980281,0.00718,28050.0,28049.0,0.5382171]
["bitfinex","BTCUSD",1680708981651,0.007,28050.0,28049.0,0.5364351]
["bitfinex","BTCUSD",1680708981906,0.00718,28050.0,28049.0,0.5364351]
["bitfinex","BTCUSD",1680708982338,0.36189056,28050.0,28049.0,0.05622985]
["bitfinex","BTCUSD",1680708982557,0.74255843,28050.0,28049.0,0.05622985]
["bitfinex","BTCUSD",1680708982740,0.82675843,28050.0,28049.0,0.04372985]
["bitfinex","BTCUSD",1680708982977,0.91173317,28050.0,28049.0,0.04372985]
["bitfinex","BTCUSD",1680708983208,0.92242817,28050.0,28049.0,0.04372985]
["bitfinex","BTCUSD",1680708983419,0.91173317,28050.0,28049.0,0.04372985]
["bitfinex","BTCUSD",1680708983878,0.6802713,28050.0,28049.0,0.04372985]
["bitfinex","BTCUSD",1680708984084,0.6887713,28050.0,28049.0,0.04372985]
["bitfinex","BTCUSD",1680708984582,1.0548124,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680708984805,0.6887713,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680708985011,0.6887713,28050.0,28042.0,0.3835041]
["bitfinex","BTCUSD",1680708985012,0.6817713,28050.0,28042.0,0.3835041]
["bitfinex","BTCUSD",1680708985226,0.0842,28046.0,28042.0,0.3835041]
["bitfinex","BTCUSD",1680708985441,0.49660737,28045.0,28042.0,0.3835041]
["bitfinex","BTCUSD",1680708985648,0.49660737,28045.0,28043.0,0.2611252]
["bitfinex","BTCUSD",1680708985649,0.49678737,28045.0,28043.0,0.2611252]
["bitfinex","BTCUSD",1680708985885,0.043476,28044.0,28043.0,0.2611252]
["bitfinex","BTCUSD",1680708986092,0.39836656,28044.0,28043.0,0.2611252]
["bitfinex","BTCUSD",1680708987179,0.40026656,28044.0,28043.0,0.0116]
["bitfinex","BTCUSD",1680708987384,0.40008656,28044.0,28043.0,0.05812517]
["bitfinex","BTCUSD",1680708987808,0.045556,28044.0,28043.0,0.46214946]
["bitfinex","BTCUSD",1680708988020,0.00018,28044.0,28043.0,0.39307189]
["bitfinex","BTCUSD",1680708988244,0.42514889,28047.0,28043.0,0.39307189]
["bitfinex","BTCUSD",1680708988467,0.00018,28047.0,28044.0,0.03966379]
["bitfinex","BTCUSD",1680708988683,0.00018,28047.0,28045.0,0.012478]
["bitfinex","BTCUSD",1680708989107,0.35771001,28050.0,28045.0,0.012478]
["bitfinex","BTCUSD",1680708989322,0.40418886,28049.0,28045.0,0.0513337]
["bitfinex","BTCUSD",1680708989508,0.40436886,28049.0,28045.0,0.0513337]
["bitfinex","BTCUSD",1680708989758,0.002,28047.0,28045.0,0.015]
["bitfinex","BTCUSD",1680708989947,0.0845,28048.0,28047.0,0.0047]
["bitfinex","BTCUSD",1680708990195,0.128123,28048.0,28047.0,0.0047]
["bitfinex","BTCUSD",1680708990812,0.48283356,28048.0,28047.0,0.0047]
["bitfinex","BTCUSD",1680708992120,0.78879438,28048.0,28047.0,0.0047]
["bitfinex","BTCUSD",1680708992327,0.48283356,28048.0,28047.0,0.0047]
["bitfinex","BTCUSD",1680708992757,0.83529897,28048.0,28047.0,0.0047]
["bitfinex","BTCUSD",1680708994266,0.83529897,28048.0,28047.0,0.04184363]
["bitfinex","BTCUSD",1680708994475,0.84129897,28048.0,28047.0,0.04284363]
["bitfinex","BTCUSD",1680708994688,0.83529897,28048.0,28047.0,0.04184363]
["bitfinex","BTCUSD",1680708994963,0.85429897,28048.0,28047.0,0.04384363]
["bitfinex","BTCUSD",1680708995178,0.86279897,28048.0,28047.0,0.03914363]
["bitfinex","BTCUSD",1680708995388,0.86279897,28048.0,28047.0,0.002]
["bitfinex","BTCUSD",1680708996490,0.41733356,28048.0,28047.0,0.002]
["bitfinex","BTCUSD",1680708996700,0.41733356,28048.0,28047.0,0.32381743]
["bitfinex","BTCUSD",1680708996910,0.41751356,28048.0,28047.0,0.32381743]
["bitfinex","BTCUSD",1680708997118,0.062803,28048.0,28047.0,0.35817737]
["bitfinex","BTCUSD",1680708997334,0.019,28048.0,28047.0,0.35817737]
["bitfinex","BTCUSD",1680708997570,0.019,28048.0,28047.0,0.32559943]
["bitfinex","BTCUSD",1680708997780,0.019,28048.0,28047.0,0.32381743]
["bitfinex","BTCUSD",1680708998193,0.061006,28048.0,28047.0,0.32559943]
["bitfinex","BTCUSD",1680708998414,0.061006,28048.0,28047.0,0.36361418]
["bitfinex","BTCUSD",1680708998632,0.019,28048.0,28047.0,0.36361418]
["bitfinex","BTCUSD",1680708998864,0.061777,28048.0,28047.0,0.36361418]
["bitfinex","BTCUSD",1680709000381,0.019,28048.0,28047.0,0.36539618]
["bitfinex","BTCUSD",1680709001561,0.019,28048.0,28047.0,0.36361418]
["bitfinex","BTCUSD",1680709001772,0.059782,28048.0,28047.0,0.36361418]
["bitfinex","BTCUSD",1680709001986,0.019,28048.0,28047.0,0.36361418]
["bitfinex","BTCUSD",1680709002193,0.019,28048.0,28047.0,0.4005283]
["bitfinex","BTCUSD",1680709002616,0.063048,28048.0,28047.0,0.22415157]
["bitfinex","BTCUSD",1680709003264,0.063048,28048.0,28047.0,0.34724287]
["bitfinex","BTCUSD",1680709003265,0.019,28048.0,28047.0,0.34724287]
["bitfinex","BTCUSD",1680709003480,0.019,28048.0,28047.0,0.66798482]
["bitfinex","BTCUSD",1680709003689,0.019,28048.0,28047.0,0.48971482]
["bitfinex","BTCUSD",1680709003931,0.019,28048.0,28047.0,0.40481482]
["bitfinex","BTCUSD",1680709004154,0.02365,28051.0,28047.0,0.3680807]
["bitfinex","BTCUSD",1680709004344,0.35204661,28051.0,28047.0,0.3514917]
["bitfinex","BTCUSD",1680709004552,0.002,28048.0,28047.0,0.3684917]
["bitfinex","BTCUSD",1680709004764,0.002,28048.0,28047.0,0.3832887]
["bitfinex","BTCUSD",1680709004978,0.42887885,28048.0,28047.0,0.05697675]
["bitfinex","BTCUSD",1680709005432,0.42887885,28048.0,28047.0,0.05679675]
["bitfinex","BTCUSD",1680709005433,0.42490037,28048.0,28047.0,0.05679675]
["bitfinex","BTCUSD",1680709005848,0.42490037,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709006049,0.42490037,28048.0,28047.0,0.05879675]
["bitfinex","BTCUSD",1680709006229,0.42490037,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709006436,0.82524093,28048.0,28047.0,0.05879675]
["bitfinex","BTCUSD",1680709006643,0.82542093,28048.0,28047.0,0.05879675]
["bitfinex","BTCUSD",1680709007227,0.82342093,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709007428,0.82442093,28048.0,28047.0,0.05279675]
["bitfinex","BTCUSD",1680709007853,0.82342093,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709008817,0.91533252,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709009026,0.83192093,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709009649,0.82342093,28048.0,28047.0,0.03979675]
["bitfinex","BTCUSD",1680709009857,0.04381,28048.0,28047.0,0.40373882]
["bitfinex","BTCUSD",1680709010064,0.00018,28049.0,28047.0,0.44939425]
["bitfinex","BTCUSD",1680709010356,0.02365,28051.0,28047.0,0.08545218]
["bitfinex","BTCUSD",1680709010357,0.00018,28050.0,28047.0,0.08545218]
["bitfinex","BTCUSD",1680709010550,0.00018,28050.0,28047.0,0.32254507]
["bitfinex","BTCUSD",1680709010973,0.00018,28050.0,28047.0,0.04157875]
["bitfinex","BTCUSD",1680709011178,0.02365,28051.0,28048.0,0.31227535]
["bitfinex","BTCUSD",1680709011385,0.02383,28051.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709011590,0.02383,28051.0,28049.0,0.03752391]
["bitfinex","BTCUSD",1680709012204,0.02383,28051.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709012610,0.02483,28051.0,28049.0,0.014782]
["bitfinex","BTCUSD",1680709013426,0.02483,28051.0,28050.0,0.03939626]
["bitfinex","BTCUSD",1680709015083,0.066965,28051.0,28050.0,0.03939626]
["bitfinex","BTCUSD",1680709015292,0.065965,28051.0,28050.0,0.03939626]
["bitfinex","BTCUSD",1680709015473,0.065965,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709015474,0.066721,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709015692,0.02483,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709015898,0.064958,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709016721,0.49409015,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709018183,1.12085739,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709018404,1.24870294,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709018618,1.20680613,28051.0,28050.0,0.04639626]
["bitfinex","BTCUSD",1680709018831,1.20580613,28051.0,28050.0,0.03939626]
["bitfinex","BTCUSD",1680709019487,1.22580613,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709020090,1.31119603,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709020332,1.31119556,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709020541,1.31119557,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709020751,1.14140613,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709020966,1.22679578,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709021182,1.31169578,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709021607,1.21169578,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709021849,1.31169578,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709022067,1.22630613,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709023827,1.31168953,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709024037,1.69566561,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709024477,1.51841104,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709024687,1.41841104,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709025746,1.26228051,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709025895,1.61692066,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709026074,1.53153726,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709026500,1.44663726,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709026708,1.7881948,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709026917,1.6881948,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709027338,1.69993225,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709027536,1.78531614,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709027742,0.82117245,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709027954,0.73578856,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709028176,0.43578856,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709028833,0.73578856,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680709029731,0.43578856,28051.0,28050.0,0.37989525]
["bitfinex","BTCUSD",1680709029955,0.43578856,28051.0,28050.0,0.37475933]
["bitfinex","BTCUSD",1680709030385,0.39566056,28051.0,28050.0,0.41232762]
["bitfinex","BTCUSD",1680709030624,0.37566056,28051.0,28050.0,0.41132762]
["bitfinex","BTCUSD",1680709030861,0.37566056,28051.0,28050.0,0.45067838]
["bitfinex","BTCUSD",1680709031090,0.02095,28051.0,28050.0,0.40954562]
["bitfinex","BTCUSD",1680709031305,0.065083,28051.0,28050.0,0.41132762]
["bitfinex","BTCUSD",1680709031519,0.02095,28051.0,28050.0,0.40954562]
["bitfinex","BTCUSD",1680709031723,0.062457,28051.0,28050.0,0.45067838]
["bitfinex","BTCUSD",1680709031946,0.02795,28051.0,28050.0,0.45346038]
["bitfinex","BTCUSD",1680709032386,0.02795,28051.0,28050.0,0.45167838]
["bitfinex","BTCUSD",1680709032597,0.02795,28051.0,28050.0,0.41232762]
["bitfinex","BTCUSD",1680709033489,0.02795,28051.0,28050.0,0.12364829]
["bitfinex","BTCUSD",1680709033730,0.02095,28051.0,28050.0,0.12264829]
["bitfinex","BTCUSD",1680709033947,0.02295,28051.0,28050.0,0.36837665]
["bitfinex","BTCUSD",1680709034156,0.02095,28051.0,28050.0,0.44937665]
["bitfinex","BTCUSD",1680709034364,0.01954609,28051.0,28050.0,0.59911197]
["bitfinex","BTCUSD",1680709034581,0.01954609,28051.0,28050.0,0.25151732]
["bitfinex","BTCUSD",1680709034803,0.01754609,28051.0,28050.0,0.60933188]
["bitfinex","BTCUSD",1680709035027,0.01954609,28051.0,28050.0,0.26771332]
["bitfinex","BTCUSD",1680709035240,0.01617453,28051.0,28050.0,0.26771332]
["bitfinex","BTCUSD",1680709035452,0.01617453,28051.0,28050.0,0.62968079]
["bitfinex","BTCUSD",1680709036317,0.01283019,28051.0,28050.0,0.26771332]
["bitfinex","BTCUSD",1680709037187,0.01283019,28051.0,28050.0,0.62242388]
["bitfinex","BTCUSD",1680709037420,0.00949961,28051.0,28050.0,0.62242388]
["bitfinex","BTCUSD",1680709037645,0.00949961,28051.0,28050.0,0.92306413]
["bitfinex","BTCUSD",1680709037873,0.00949961,28051.0,28050.0,0.62242388]
["bitfinex","BTCUSD",1680709038306,0.00618184,28051.0,28050.0,0.62242388]
["bitfinex","BTCUSD",1680709038522,0.00418184,28051.0,28050.0,0.60342388]
["bitfinex","BTCUSD",1680709039172,0.00087683,28051.0,28050.0,0.60342388]
["bitfinex","BTCUSD",1680709040442,0.01,28054.0,28052.0,0.017192]
["bitfinex","BTCUSD",1680709040648,0.01,28054.0,28052.0,0.001782]
["bitfinex","BTCUSD",1680709041094,0.01,28054.0,28051.0,0.001782]
["bitfinex","BTCUSD",1680709041298,0.00672935,28054.0,28051.0,0.001782]
["bitfinex","BTCUSD",1680709041511,0.00672935,28054.0,28052.0,0.018]
["bitfinex","BTCUSD",1680709042351,0.043296,28053.0,28052.0,0.018]
["bitfinex","BTCUSD",1680709042996,0.043296,28053.0,28051.0,0.30310408]
["bitfinex","BTCUSD",1680709043403,0.043296,28053.0,28052.0,0.1889489]
["bitfinex","BTCUSD",1680709043857,0.00672935,28054.0,28053.0,0.28628131]
["bitfinex","BTCUSD",1680709044066,0.04949535,28054.0,28053.0,0.28646131]
["bitfinex","BTCUSD",1680709044465,0.00672935,28054.0,28053.0,0.28628131]
["bitfinex","BTCUSD",1680709044979,0.00672935,28054.0,28053.0,0.29728131]
["bitfinex","BTCUSD",1680709045420,0.00672935,28054.0,28053.0,0.29906331]
["bitfinex","BTCUSD",1680709045578,0.00672935,28054.0,28053.0,0.32916584]
["bitfinex","BTCUSD",1680709046434,0.00672935,28054.0,28053.0,0.012782]
["bitfinex","BTCUSD",1680709046664,0.00672935,28054.0,28053.0,0.33933244]
["bitfinex","BTCUSD",1680709046872,0.00672935,28054.0,28053.0,0.33755044]
["bitfinex","BTCUSD",1680709047270,0.00672935,28054.0,28053.0,0.37013092]
["bitfinex","BTCUSD",1680709048238,0.00672935,28054.0,28053.0,0.37191292]
["bitfinex","BTCUSD",1680709048437,0.00672935,28054.0,28053.0,0.37013092]
["bitfinex","BTCUSD",1680709051366,0.0034713,28054.0,28053.0,0.37013092]
["bitfinex","BTCUSD",1680709053097,0.0034713,28054.0,28053.0,0.37191292]
["bitfinex","BTCUSD",1680709053397,0.0034713,28054.0,28053.0,0.08927977]
["bitfinex","BTCUSD",1680709053576,0.0034713,28054.0,28053.0,0.3808685]
["bitfinex","BTCUSD",1680709054403,0.0034713,28054.0,28053.0,0.04536248]
["bitfinex","BTCUSD",1680709054812,0.0034713,28054.0,28053.0,0.39933948]
["bitfinex","BTCUSD",1680709055388,0.0034713,28054.0,28053.0,0.04536248]
["bitfinex","BTCUSD",1680709055589,0.0034713,28054.0,28053.0,0.33375164]
["bitfinex","BTCUSD",1680709057572,0.0034713,28054.0,28053.0,0.33359369]
["bitfinex","BTCUSD",1680709061823,0.0034713,28054.0,28053.0,0.33537569]
["bitfinex","BTCUSD",1680709062225,0.00059884,28054.0,28053.0,0.33537569]
["bitfinex","BTCUSD",1680709063053,0.00059884,28054.0,28053.0,0.04520453]
["bitfinex","BTCUSD",1680709063638,0.00059884,28054.0,28053.0,0.06091353]
["bitfinex","BTCUSD",1680709063854,0.00059884,28054.0,28053.0,0.04520453]
["bitfinex","BTCUSD",1680709064071,0.00059884,28054.0,28053.0,0.09417938]
["bitfinex","BTCUSD",1680709064518,0.02365,28056.0,28053.0,0.09417938]
["bitfinex","BTCUSD",1680709064719,0.02365,28056.0,28054.0,0.0156]
["bitfinex","BTCUSD",1680709064924,0.02365,28056.0,28055.0,0.001782]
["bitfinex","BTCUSD",1680709065265,5e-05,28056.0,28055.0,0.35649256]
["bitfinex","BTCUSD",1680709065497,5e-05,28056.0,28055.0,0.77352635]
["bitfinex","BTCUSD",1680709065714,5e-05,28056.0,28055.0,1.15876866]
["bitfinex","BTCUSD",1680709065937,5e-05,28056.0,28055.0,1.36488629]
["bitfinex","BTCUSD",1680709066142,5e-05,28056.0,28055.0,1.44667856]
["bitfinex","BTCUSD",1680709066372,5e-05,28056.0,28055.0,0.97417635]
["bitfinex","BTCUSD",1680709066612,5e-05,28056.0,28055.0,0.58436782]
["bitfinex","BTCUSD",1680709066812,5e-05,28056.0,28055.0,0.53943403]
["bitfinex","BTCUSD",1680709067016,5e-05,28056.0,28055.0,0.22471403]
["bitfinex","BTCUSD",1680709067220,5e-05,28056.0,28055.0,0.19671403]
["bitfinex","BTCUSD",1680709067432,5e-05,28056.0,28055.0,0.24173403]
["bitfinex","BTCUSD",1680709067718,5e-05,28056.0,28055.0,0.19671403]
["bitfinex","BTCUSD",1680709067931,5e-05,28056.0,28055.0,0.25801192]
["bitfinex","BTCUSD",1680709068152,5e-05,28056.0,28055.0,0.27477792]
["bitfinex","BTCUSD",1680709068983,5e-05,28056.0,28055.0,0.22293203]
["bitfinex","BTCUSD",1680709069218,5e-05,28056.0,28055.0,0.030262]
["bitfinex","BTCUSD",1680709069422,5e-05,28056.0,28055.0,0.34066043]
["bitfinex","BTCUSD",1680709069626,5e-05,28056.0,28055.0,0.34084043]
["bitfinex","BTCUSD",1680709070243,0.02365,28059.0,28056.0,0.1]
["bitfinex","BTCUSD",1680709070452,0.02365,28059.0,28057.0,0.14057642]
["bitfinex","BTCUSD",1680709070649,0.02383,28059.0,28057.0,0.14057642]
["bitfinex","BTCUSD",1680709071517,0.44405043,28059.0,28057.0,0.15757642]
["bitfinex","BTCUSD",1680709071760,0.02383,28059.0,28058.0,0.43961056]
["bitfinex","BTCUSD",1680709071978,0.02383,28059.0,28058.0,0.01745]
["bitfinex","BTCUSD",1680709071979,0.02365,28059.0,28058.0,0.01745]
["bitfinex","BTCUSD",1680709072208,0.02365,28059.0,28057.0,0.0173]
["bitfinex","BTCUSD",1680709072209,0.35183191,28059.0,28057.0,0.0173]
["bitfinex","BTCUSD",1680709072421,0.35201191,28059.0,28057.0,0.019082]
["bitfinex","BTCUSD",1680709072648,0.35201191,28059.0,28057.0,0.018782]
["bitfinex","BTCUSD",1680709073094,0.35201191,28059.0,28057.0,0.017]
["bitfinex","BTCUSD",1680709073307,0.3286127,28058.0,28056.0,0.0003]
["bitfinex","BTCUSD",1680709073517,0.68350326,28058.0,28056.0,0.0003]
["bitfinex","BTCUSD",1680709073728,0.3286127,28058.0,28055.0,0.37771263]
["bitfinex","BTCUSD",1680709073972,0.00018,28058.0,28057.0,0.024]
["bitfinex","BTCUSD",1680709074185,0.02365,28059.0,28058.0,0.3539355]
["bitfinex","BTCUSD",1680709074405,0.02365,28059.0,28058.0,0.3557175]
["bitfinex","BTCUSD",1680709074611,0.37836056,28059.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680709074825,0.36928066,28058.0,28056.0,0.07921101]
["bitfinex","BTCUSD",1680709075024,0.36946066,28058.0,28056.0,0.07921101]
["bitfinex","BTCUSD",1680709075274,0.36946066,28058.0,28056.0,0.08099301]
["bitfinex","BTCUSD",1680709075475,0.00018,28058.0,28057.0,0.024]
["bitfinex","BTCUSD",1680709075688,0.02365,28059.0,28057.0,0.39615233]
["bitfinex","BTCUSD",1680709075892,0.02383,28059.0,28057.0,0.39615233]
["bitfinex","BTCUSD",1680709076296,0.02383,28059.0,28058.0,0.03979343]
["bitfinex","BTCUSD",1680709076517,0.02383,28059.0,28057.0,0.39615233]
["bitfinex","BTCUSD",1680709076721,0.02365,28059.0,28057.0,0.37215233]
["bitfinex","BTCUSD",1680709077384,0.02365,28059.0,28057.0,0.39015233]
["bitfinex","BTCUSD",1680709078026,0.02365,28059.0,28057.0,0.39193433]
["bitfinex","BTCUSD",1680709078235,0.02383,28059.0,28058.0,0.03919343]
["bitfinex","BTCUSD",1680709078435,0.02365,28059.0,28058.0,0.48038598]
["bitfinex","BTCUSD",1680709078639,0.02365,28059.0,28058.0,0.86682567]
["bitfinex","BTCUSD",1680709078845,0.02365,28059.0,28058.0,0.41652311]
["bitfinex","BTCUSD",1680709079030,0.02365,28059.0,28058.0,0.39897111]
["bitfinex","BTCUSD",1680709079213,0.02365,28059.0,28058.0,0.46979205]
["bitfinex","BTCUSD",1680709079420,0.00018,28061.0,28058.0,0.40093311]
["bitfinex","BTCUSD",1680709079625,0.36678112,28063.0,28058.0,0.39897111]
["bitfinex","BTCUSD",1680709079857,0.36696112,28063.0,28058.0,0.45971082]
["bitfinex","BTCUSD",1680709080300,0.36696112,28063.0,28058.0,0.46149282]
["bitfinex","BTCUSD",1680709080695,0.36696112,28063.0,28058.0,0.18672313]
["bitfinex","BTCUSD",1680709080696,0.02383,28063.0,28058.0,0.18672313]
["bitfinex","BTCUSD",1680709080904,0.02365,28063.0,28059.0,0.01904671]
["bitfinex","BTCUSD",1680709081112,0.02365,28063.0,28060.0,0.31812761]
["bitfinex","BTCUSD",1680709081327,0.02365,28063.0,28060.0,0.31634661]
["bitfinex","BTCUSD",1680709081549,0.02383,28063.0,28060.0,0.31634661]
["bitfinex","BTCUSD",1680709081744,0.02383,28063.0,28061.0,0.03371743]
["bitfinex","BTCUSD",1680709081980,0.040607,28062.0,28061.0,0.03371743]
["bitfinex","BTCUSD",1680709082189,0.02383,28063.0,28061.0,0.03371743]
["bitfinex","BTCUSD",1680709082399,0.043324,28062.0,28061.0,0.03389743]
["bitfinex","BTCUSD",1680709082607,0.15947028,28065.0,28061.0,0.03389743]
["bitfinex","BTCUSD",1680709082608,0.042312,28064.0,28061.0,0.03389743]
["bitfinex","BTCUSD",1680709082866,0.042312,28064.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680709083505,0.002,28063.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680709083687,0.23060136,28064.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680709083914,0.042123,28063.0,28061.0,0.00118]
["bitfinex","BTCUSD",1680709084158,0.042123,28063.0,28061.0,0.03386733]
["bitfinex","BTCUSD",1680709084585,0.044123,28063.0,28061.0,0.3676877]
["bitfinex","BTCUSD",1680709084800,0.043056,28063.0,28062.0,0.39932866]
["bitfinex","BTCUSD",1680709085002,0.043056,28063.0,28062.0,0.44303636]
["bitfinex","BTCUSD",1680709085424,0.045056,28063.0,28062.0,0.44303636]
["bitfinex","BTCUSD",1680709085640,0.002,28063.0,28062.0,0.44303636]
["bitfinex","BTCUSD",1680709086266,0.044872,28063.0,28062.0,0.0437077]
["bitfinex","BTCUSD",1680709086742,0.044872,28063.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680709087160,0.18785497,28063.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680709087373,0.23124297,28063.0,28062.0,0.00118]
["bitfinex","BTCUSD",1680709088427,0.002,28063.0,28062.0,0.38702066]
["bitfinex","BTCUSD",1680709088635,0.002,28063.0,28062.0,0.4661636]
["bitfinex","BTCUSD",1680709088844,0.002,28063.0,28062.0,0.38702066]
["bitfinex","BTCUSD",1680709089378,0.002,28063.0,28062.0,0.41472409]
["bitfinex","BTCUSD",1680709089578,2.7188237,28066.0,28062.0,0.41194309]
["bitfinex","BTCUSD",1680709089799,0.043799,28065.0,28062.0,0.76665365]
["bitfinex","BTCUSD",1680709089999,2.72518182,28066.0,28063.0,0.07666537]
["bitfinex","BTCUSD",1680709090208,0.10315463,28063.0,28062.0,0.02770343]
["bitfinex","BTCUSD",1680709090413,0.10315463,28063.0,28059.0,0.43703413]
["bitfinex","BTCUSD",1680709090654,0.24505144,28063.0,28059.0,0.01904671]
["bitfinex","BTCUSD",1680709090863,0.10315463,28063.0,28062.0,0.018]
["bitfinex","BTCUSD",1680709091074,0.10315463,28063.0,28060.0,0.35471056]
["bitfinex","BTCUSD",1680709091272,0.10315463,28063.0,28061.0,0.03737573]
["bitfinex","BTCUSD",1680709091620,0.10315463,28063.0,28061.0,0.45525817]
["bitfinex","BTCUSD",1680709092272,0.10333463,28063.0,28062.0,0.0003]
["bitfinex","BTCUSD",1680709092447,0.14671163,28063.0,28062.0,0.02766616]
["bitfinex","BTCUSD",1680709092608,0.31386135,28063.0,28062.0,0.04566616]
["bitfinex","BTCUSD",1680709092807,0.31386135,28063.0,28062.0,0.02766616]
["bitfinex","BTCUSD",1680709093685,0.14671163,28063.0,28062.0,0.04566616]
["bitfinex","BTCUSD",1680709093828,0.14653163,28063.0,28062.0,0.04566616]
["bitfinex","BTCUSD",1680709094277,0.14653163,28063.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680709094477,0.36886717,28062.0,28058.0,0.0003]
["bitfinex","BTCUSD",1680709094691,0.18452381,28061.0,28058.0,0.37385916]
["bitfinex","BTCUSD",1680709094892,0.037984,28060.0,28058.0,0.37373916]
["bitfinex","BTCUSD",1680709095106,0.14207681,28062.0,28058.0,0.37373916]
["bitfinex","BTCUSD",1680709095315,0.35471056,28061.0,28059.0,0.02606638]
["bitfinex","BTCUSD",1680709095521,0.039851,28060.0,28059.0,0.02606638]
["bitfinex","BTCUSD",1680709096349,0.039851,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709096556,0.039851,28060.0,28059.0,0.02606638]
["bitfinex","BTCUSD",1680709096806,0.040851,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709097654,0.39556156,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709097868,0.6517325,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709099016,0.6519125,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709099475,0.6517325,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709099690,0.6745142,28060.0,28059.0,0.04206638]
["bitfinex","BTCUSD",1680709100351,0.6745142,28060.0,28059.0,0.016]
["bitfinex","BTCUSD",1680709100787,0.6852052,28060.0,28059.0,0.016]
["bitfinex","BTCUSD",1680709101021,0.6937052,28060.0,28059.0,0.016]
["bitfinex","BTCUSD",1680709101245,0.6745142,28060.0,28059.0,0.016]
["bitfinex","BTCUSD",1680709101666,0.6852052,28060.0,28059.0,0.016]
["bitfinex","BTCUSD",1680709102137,0.33049464,28060.0,28059.0,0.016]
["bitfinex","BTCUSD",1680709102573,0.32949464,28060.0,28056.0,0.30638997]
["bitfinex","BTCUSD",1680709102786,0.040518,28059.0,28057.0,0.030639]
["bitfinex","BTCUSD",1680709103014,0.051389,28059.0,28056.0,0.30638997]
["bitfinex","BTCUSD",1680709103234,0.010871,28059.0,28058.0,0.02509058]
["bitfinex","BTCUSD",1680709103443,0.051737,28059.0,28058.0,0.02509058]
["bitfinex","BTCUSD",1680709103651,0.40644756,28059.0,28058.0,0.02509058]
["bitfinex","BTCUSD",1680709103860,0.40744756,28059.0,28058.0,0.02509058]
["bitfinex","BTCUSD",1680709104079,0.40644756,28059.0,28058.0,0.02509058]
["bitfinex","BTCUSD",1680709104289,0.40744756,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680709104492,0.67229416,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680709104716,0.66160316,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680709105564,0.3068926,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680709105818,0.00118,28059.0,28058.0,0.04506716]
["bitfinex","BTCUSD",1680709106054,0.00118,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680709106490,0.001,28059.0,28058.0,0.00992558]
["bitfinex","BTCUSD",1680709106922,0.001,28059.0,28058.0,0.0487667]
["bitfinex","BTCUSD",1680709107350,0.001,28059.0,28058.0,0.07388201]
["bitfinex","BTCUSD",1680709107567,0.001,28059.0,28058.0,0.07566401]
["bitfinex","BTCUSD",1680709107778,0.001,28059.0,28058.0,0.07388201]
["bitfinex","BTCUSD",1680709107981,0.001,28059.0,28058.0,0.07566401]
["bitfinex","BTCUSD",1680709108399,0.001,28059.0,28058.0,0.09317301]
["bitfinex","BTCUSD",1680709108618,0.001,28059.0,28058.0,0.54802573]
["bitfinex","BTCUSD",1680709108619,0.101,28059.0,28058.0,0.54802573]
["bitfinex","BTCUSD",1680709109033,0.101,28059.0,28058.0,0.63342804]
["bitfinex","BTCUSD",1680709109233,0.09848847,28059.0,28058.0,0.63342804]
["bitfinex","BTCUSD",1680709109433,0.09848847,28059.0,28058.0,0.62531388]
["bitfinex","BTCUSD",1680709109659,0.09848847,28059.0,28058.0,0.66831709]
["bitfinex","BTCUSD",1680709110087,0.09848847,28059.0,28058.0,0.93842536]
["bitfinex","BTCUSD",1680709110298,0.09598079,28059.0,28058.0,0.93824536]
["bitfinex","BTCUSD",1680709110765,0.09598079,28059.0,28058.0,0.76813709]
["bitfinex","BTCUSD",1680709111391,0.00018,28063.0,28060.0,0.02379]
["bitfinex","BTCUSD",1680709111524,0.00018,28065.0,28062.0,0.268414]
["bitfinex","BTCUSD",1680709112025,0.00018,28065.0,28062.0,0.268594]
["bitfinex","BTCUSD",1680709112271,0.00018,28065.0,28064.0,0.31745779]
["bitfinex","BTCUSD",1680709113467,0.00118,28065.0,28064.0,0.31745779]
["bitfinex","BTCUSD",1680709113684,0.00018,28065.0,28064.0,0.34345779]
["bitfinex","BTCUSD",1680709113891,0.00118,28065.0,28064.0,0.34345779]
["bitfinex","BTCUSD",1680709114101,0.00118,28065.0,28064.0,0.4027174]
["bitfinex","BTCUSD",1680709114306,0.00118,28065.0,28064.0,0.34167679]
["bitfinex","BTCUSD",1680709115756,0.00118,28065.0,28064.0,0.026]
["bitfinex","BTCUSD",1680709116389,0.00118,28065.0,28064.0,0.027961]
["bitfinex","BTCUSD",1680709116600,0.00118,28065.0,28064.0,0.35762228]
["bitfinex","BTCUSD",1680709118532,1.36034753,28066.0,28065.0,1.21683249]
["bitfinex","BTCUSD",1680709118743,1.31024152,28066.0,28065.0,1.0885767]
["bitfinex","BTCUSD",1680709118970,0.96835393,28066.0,28065.0,1.0603767]
["bitfinex","BTCUSD",1680709119198,0.96835393,28066.0,28065.0,1.25865407]
["bitfinex","BTCUSD",1680709119413,0.96835393,28066.0,28065.0,1.01855256]
["bitfinex","BTCUSD",1680709119620,0.96835393,28066.0,28065.0,1.23139927]
["bitfinex","BTCUSD",1680709119843,0.96835393,28066.0,28065.0,1.30094657]
["bitfinex","BTCUSD",1680709120477,0.96835393,28066.0,28065.0,1.30944657]
["bitfinex","BTCUSD",1680709120944,0.96835393,28066.0,28065.0,1.23989927]
["bitfinex","BTCUSD",1680709121631,0.96835393,28066.0,28065.0,1.23139927]
["bitfinex","BTCUSD",1680709122058,0.96835393,28066.0,28065.0,1.14613086]
["bitfinex","BTCUSD",1680709122266,0.96835393,28066.0,28065.0,0.80379062]
["bitfinex","BTCUSD",1680709122473,0.96835393,28066.0,28065.0,0.82690976]
["bitfinex","BTCUSD",1680709122674,0.96835393,28066.0,28065.0,1.18162032]
["bitfinex","BTCUSD",1680709122845,0.96835393,28066.0,28065.0,0.8566917]
["bitfinex","BTCUSD",1680709123047,0.96835393,28066.0,28065.0,1.28842264]
["bitfinex","BTCUSD",1680709123250,0.96853393,28066.0,28065.0,0.8565117]
["bitfinex","BTCUSD",1680709123424,0.96853393,28066.0,28065.0,0.9565117]
["bitfinex","BTCUSD",1680709123625,0.96853393,28066.0,28065.0,1.34677731]
["bitfinex","BTCUSD",1680709124012,0.96853393,28066.0,28065.0,1.04677731]
["bitfinex","BTCUSD",1680709125075,0.96853393,28066.0,28065.0,0.96197731]
["bitfinex","BTCUSD",1680709125477,0.96853393,28066.0,28065.0,0.85485131]
["bitfinex","BTCUSD",1680709125678,0.96853393,28066.0,28065.0,0.50014075]
["bitfinex","BTCUSD",1680709125878,0.96853393,28066.0,28065.0,0.46440075]
["bitfinex","BTCUSD",1680709126079,0.96853393,28066.0,28065.0,0.93975131]
["bitfinex","BTCUSD",1680709127235,0.96853393,28066.0,28065.0,0.71021936]
["bitfinex","BTCUSD",1680709127461,0.96853393,28066.0,28065.0,0.07597569]
["bitfinex","BTCUSD",1680709127877,0.96853393,28066.0,28065.0,0.25412569]
["bitfinex","BTCUSD",1680709128082,0.96853393,28066.0,28065.0,0.70883625]
["bitfinex","BTCUSD",1680709128302,0.96853393,28066.0,28065.0,0.79373625]
["bitfinex","BTCUSD",1680709128782,0.96853393,28066.0,28065.0,0.87813625]
["bitfinex","BTCUSD",1680709129194,0.96853393,28066.0,28065.0,1.27181887]
["bitfinex","BTCUSD",1680709129393,0.97153393,28066.0,28065.0,1.28081887]
["bitfinex","BTCUSD",1680709130011,0.97153393,28066.0,28065.0,1.01728625]
["bitfinex","BTCUSD",1680709130214,0.97153393,28066.0,28065.0,1.37436403]
["bitfinex","BTCUSD",1680709130419,0.97153393,28066.0,28065.0,1.28096403]
["bitfinex","BTCUSD",1680709130634,0.96853393,28066.0,28065.0,1.27196403]
["bitfinex","BTCUSD",1680709130836,0.96853393,28066.0,28065.0,0.91488625]
["bitfinex","BTCUSD",1680709131050,0.97153393,28066.0,28065.0,1.01716625]
["bitfinex","BTCUSD",1680709131262,0.97153393,28066.0,28065.0,1.36279107]
["bitfinex","BTCUSD",1680709131469,0.97153393,28066.0,28065.0,1.35429107]
["bitfinex","BTCUSD",1680709132042,0.97153393,28066.0,28065.0,1.00866625]
["bitfinex","BTCUSD",1680709132250,0.96941479,28066.0,28065.0,0.92452625]
["bitfinex","BTCUSD",1680709132451,0.96923479,28066.0,28065.0,0.92464625]
["bitfinex","BTCUSD",1680709132850,0.96423479,28066.0,28065.0,0.93314625]
["bitfinex","BTCUSD",1680709133228,0.96423479,28066.0,28065.0,1.32211162]
["bitfinex","BTCUSD",1680709133430,0.96423479,28066.0,28065.0,1.31361162]
["bitfinex","BTCUSD",1680709135003,0.96423479,28066.0,28065.0,1.32903751]
["bitfinex","BTCUSD",1680709135837,0.96423479,28066.0,28065.0,0.92464625]
["bitfinex","BTCUSD",1680709136050,0.96423479,28066.0,28065.0,1.3188558]
["bitfinex","BTCUSD",1680709136257,0.96441479,28066.0,28065.0,1.31757251]
["bitfinex","BTCUSD",1680709138344,0.96441479,28066.0,28065.0,0.86785049]
["bitfinex","BTCUSD",1680709138675,1.27680567,28066.0,28065.0,0.83321378]
["bitfinex","BTCUSD",1680709138962,0.86429708,28066.0,28065.0,0.34917569]
["bitfinex","BTCUSD",1680709139174,0.86411708,28066.0,28065.0,0.34929569]
["bitfinex","BTCUSD",1680709139382,0.86200609,28066.0,28065.0,0.34929569]
["bitfinex","BTCUSD",1680709139589,0.86200609,28066.0,28065.0,0.39845364]
["bitfinex","BTCUSD",1680709139799,0.54961521,28066.0,28065.0,0.39310964]
["bitfinex","BTCUSD",1680709140349,0.54751234,28066.0,28065.0,0.39310964]
["bitfinex","BTCUSD",1680709140550,0.54451234,28066.0,28065.0,0.37147164]
["bitfinex","BTCUSD",1680709140953,0.54451234,28066.0,28065.0,0.63879085]
["bitfinex","BTCUSD",1680709141534,0.54751234,28066.0,28065.0,0.64679085]
["bitfinex","BTCUSD",1680709141742,0.54451234,28066.0,28065.0,0.63879085]
["bitfinex","BTCUSD",1680709141947,0.54751234,28066.0,28065.0,0.64679085]
["bitfinex","BTCUSD",1680709143013,0.54751234,28066.0,28065.0,0.37947164]
["bitfinex","BTCUSD",1680709143220,0.87837155,28066.0,28065.0,0.07929164]
["bitfinex","BTCUSD",1680709143436,0.87819155,28066.0,28065.0,0.07929164]
["bitfinex","BTCUSD",1680709144183,0.87519155,28066.0,28065.0,0.07129164]
["bitfinex","BTCUSD",1680709144334,0.87819155,28066.0,28065.0,0.07829164]
["bitfinex","BTCUSD",1680709144533,0.87837155,28066.0,28065.0,0.07829164]
["bitfinex","BTCUSD",1680709144945,0.87537155,28066.0,28065.0,0.07129164]
["bitfinex","BTCUSD",1680709145150,0.87537155,28066.0,28065.0,0.07823164]
["bitfinex","BTCUSD",1680709145151,1.23008211,28066.0,28065.0,0.07823164]
["bitfinex","BTCUSD",1680709145375,1.36407511,28066.0,28065.0,0.02907369]
["bitfinex","BTCUSD",1680709145571,1.36389511,28066.0,28065.0,0.02907369]
["bitfinex","BTCUSD",1680709145769,1.36401511,28066.0,28065.0,0.02907369]
["bitfinex","BTCUSD",1680709146035,1.36407511,28066.0,28065.0,0.02907369]
["bitfinex","BTCUSD",1680709146406,1.27747511,28066.0,28062.0,6e-05]
["bitfinex","BTCUSD",1680709146748,0.047939,28065.0,28062.0,0.001841]
["bitfinex","BTCUSD",1680709147179,0.047939,28065.0,28063.0,6e-05]
["bitfinex","BTCUSD",1680709147389,0.048119,28065.0,28064.0,0.001781]
["bitfinex","BTCUSD",1680709147581,0.08478,28065.0,28064.0,0.001781]
["bitfinex","BTCUSD",1680709147838,0.00018,28065.0,28064.0,0.34867858]
["bitfinex","BTCUSD",1680709148247,0.00018,28065.0,28064.0,0.35655156]
["bitfinex","BTCUSD",1680709148471,0.00018,28065.0,28064.0,0.69720204]
["bitfinex","BTCUSD",1680709148472,0.00218,28065.0,28064.0,0.69720204]
["bitfinex","BTCUSD",1680709148700,0.00218,28065.0,28064.0,0.70926004]
["bitfinex","BTCUSD",1680709148935,0.00218,28065.0,28064.0,0.40434956]
["bitfinex","BTCUSD",1680709149178,0.54469234,28066.0,28064.0,1.17069463]
["bitfinex","BTCUSD",1680709149397,0.54451234,28066.0,28065.0,0.87322191]
["bitfinex","BTCUSD",1680709149625,0.54451234,28066.0,28065.0,1.07333368]
["bitfinex","BTCUSD",1680709150072,0.54451234,28066.0,28065.0,1.11593463]
["bitfinex","BTCUSD",1680709150303,0.54751234,28066.0,28065.0,1.20094791]
["bitfinex","BTCUSD",1680709150510,0.54751234,28066.0,28065.0,1.18313291]
["bitfinex","BTCUSD",1680709150718,0.55051234,28066.0,28065.0,1.06355461]
["bitfinex","BTCUSD",1680709150930,0.55051234,28066.0,28065.0,0.97895461]
["bitfinex","BTCUSD",1680709152031,0.55051234,28066.0,28065.0,1.02151963]
["bitfinex","BTCUSD",1680709152444,0.55051234,28066.0,28065.0,1.5263016]
["bitfinex","BTCUSD",1680709152898,0.55051234,28066.0,28065.0,1.12006741]
["bitfinex","BTCUSD",1680709153107,0.55051234,28066.0,28065.0,1.0350003]
["bitfinex","BTCUSD",1680709153745,0.55051234,28066.0,28065.0,1.55749171]
["bitfinex","BTCUSD",1680709153967,0.55051234,28066.0,28065.0,1.5113886]
["bitfinex","BTCUSD",1680709154758,0.55051234,28066.0,28065.0,1.53908702]
["bitfinex","BTCUSD",1680709154963,0.55051234,28066.0,28065.0,1.28889831]
["bitfinex","BTCUSD",1680709155826,0.55051234,28066.0,28065.0,1.29067931]
["bitfinex","BTCUSD",1680709156035,0.55051234,28066.0,28065.0,1.33324261]
["bitfinex","BTCUSD",1680709156246,0.55051234,28066.0,28065.0,0.55050686]
["bitfinex","BTCUSD",1680709156452,0.91833264,28066.0,28065.0,0.32071479]
["bitfinex","BTCUSD",1680709156667,0.91833264,28066.0,28065.0,0.19301637]
["bitfinex","BTCUSD",1680709156869,0.91833264,28066.0,28065.0,0.03824667]
["bitfinex","BTCUSD",1680709157279,0.91833264,28066.0,28065.0,0.04002767]
["bitfinex","BTCUSD",1680709157484,0.91833264,28066.0,28065.0,0.03824667]
["bitfinex","BTCUSD",1680709157685,0.91833264,28066.0,28065.0,0.04002767]
["bitfinex","BTCUSD",1680709157904,0.91833264,28066.0,28065.0,0.1250306]
["bitfinex","BTCUSD",1680709158116,0.91233264,28066.0,28065.0,0.1170306]
["bitfinex","BTCUSD",1680709158318,0.91533264,28066.0,28065.0,0.1240306]
["bitfinex","BTCUSD",1680709158524,0.91233264,28066.0,28065.0,0.1170306]
["bitfinex","BTCUSD",1680709158775,0.91233264,28066.0,28065.0,0.4240306]
["bitfinex","BTCUSD",1680709158776,0.91533264,28066.0,28065.0,0.4240306]
["bitfinex","BTCUSD",1680709158944,0.91533264,28066.0,28065.0,0.4242106]
["bitfinex","BTCUSD",1680709159194,0.91233264,28066.0,28065.0,0.4172106]
["bitfinex","BTCUSD",1680709159398,0.91433264,28066.0,28065.0,0.4242106]
["bitfinex","BTCUSD",1680709159605,0.91433264,28066.0,28065.0,0.1224296]
["bitfinex","BTCUSD",1680709159801,0.91433264,28066.0,28065.0,0.03706667]
["bitfinex","BTCUSD",1680709160051,0.91233264,28066.0,28065.0,0.03006667]
["bitfinex","BTCUSD",1680709160514,0.91251264,28066.0,28065.0,0.1152496]
["bitfinex","BTCUSD",1680709160718,0.91251264,28066.0,28065.0,0.24294802]
["bitfinex","BTCUSD",1680709160921,0.91251264,28066.0,28065.0,0.1152496]
["bitfinex","BTCUSD",1680709161537,0.91251264,28066.0,28065.0,0.1170306]
["bitfinex","BTCUSD",1680709161760,0.91451264,28066.0,28065.0,0.1240306]
["bitfinex","BTCUSD",1680709163004,1.2692232,28066.0,28065.0,0.20895208]
["bitfinex","BTCUSD",1680709163213,1.2692232,28066.0,28065.0,0.20717108]
["bitfinex","BTCUSD",1680709163214,0.91451264,28066.0,28065.0,0.20717108]
["bitfinex","BTCUSD",1680709163428,0.91451264,28066.0,28065.0,0.33691642]
["bitfinex","BTCUSD",1680709163610,0.91451264,28066.0,28065.0,0.33513542]
["bitfinex","BTCUSD",1680709163815,0.91451264,28066.0,28065.0,0.16503101]
["bitfinex","BTCUSD",1680709164025,0.91451264,28066.0,28065.0,0.16681201]
["bitfinex","BTCUSD",1680709164409,0.54669234,28066.0,28065.0,0.57607564]
["bitfinex","BTCUSD",1680709164626,0.54669234,28066.0,28065.0,0.87890916]
["bitfinex","BTCUSD",1680709165502,0.54669234,28066.0,28065.0,0.86649616]
["bitfinex","BTCUSD",1680709165706,0.54669234,28066.0,28065.0,0.87969416]
["bitfinex","BTCUSD",1680709167762,0.54669234,28066.0,28065.0,1.02243646]
["bitfinex","BTCUSD",1680709167973,0.54669234,28066.0,28065.0,0.50675623]
["bitfinex","BTCUSD",1680709168191,0.54469234,28066.0,28065.0,0.98896072]
["bitfinex","BTCUSD",1680709168425,0.54469234,28066.0,28065.0,0.60522575]
["bitfinex","BTCUSD",1680709168640,0.54569234,28066.0,28065.0,1.03138773]
["bitfinex","BTCUSD",1680709168851,0.54469234,28066.0,28065.0,1.00738773]
["bitfinex","BTCUSD",1680709169480,0.54569234,28066.0,28065.0,1.03138773]
["bitfinex","BTCUSD",1680709170357,0.54469234,28066.0,28065.0,1.00738773]
["bitfinex","BTCUSD",1680709170577,0.54551234,28066.0,28065.0,1.38326756]
["bitfinex","BTCUSD",1680709170782,0.54451234,28066.0,28065.0,1.35926756]
["bitfinex","BTCUSD",1680709170997,0.54551234,28066.0,28065.0,1.38326756]
["bitfinex","BTCUSD",1680709171195,0.54451234,28066.0,28065.0,1.35926756]
["bitfinex","BTCUSD",1680709171624,0.54551234,28066.0,28065.0,1.38326756]
["bitfinex","BTCUSD",1680709171832,0.54451234,28066.0,28065.0,1.35926756]
["bitfinex","BTCUSD",1680709172053,0.54551234,28066.0,28065.0,1.38326756]
["bitfinex","BTCUSD",1680709172258,0.54451234,28066.0,28065.0,0.90540575]
["bitfinex","BTCUSD",1680709173379,0.54347985,28066.0,28065.0,0.92940575]
["bitfinex","BTCUSD",1680709174005,0.54247985,28066.0,28065.0,0.90540575]
["bitfinex","BTCUSD",1680709174267,0.54347985,28066.0,28065.0,0.92940575]
["bitfinex","BTCUSD",1680709174490,0.54247985,28066.0,28065.0,0.90540575]
["bitfinex","BTCUSD",1680709174697,0.54347985,28066.0,28065.0,0.92940575]
["bitfinex","BTCUSD",1680709174916,0.54247985,28066.0,28065.0,1.32459936]
["bitfinex","BTCUSD",1680709175132,0.54247985,28066.0,28065.0,1.22459936]
["bitfinex","BTCUSD",1680709175348,0.54347985,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709176261,0.54247985,28066.0,28065.0,1.22459936]
["bitfinex","BTCUSD",1680709176475,0.54347985,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709176689,0.54247985,28066.0,28065.0,1.22459936]
["bitfinex","BTCUSD",1680709176898,0.54347985,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709177117,0.36265125,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709177332,0.32683844,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709177543,0.321275,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709178007,0.31497515,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709178224,0.31114576,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709178436,0.31058599,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709178648,0.31045567,28066.0,28065.0,1.24859936]
["bitfinex","BTCUSD",1680709179072,0.31045567,28066.0,28065.0,0.82940575]
["bitfinex","BTCUSD",1680709180173,0.31045567,28066.0,28065.0,1.19540205]
["bitfinex","BTCUSD",1680709180346,0.30847784,28066.0,28065.0,0.92940575]
["bitfinex","BTCUSD",1680709180890,0.3068043,28066.0,28065.0,0.92940575]
["bitfinex","BTCUSD",1680709181408,0.30484999,28066.0,28065.0,0.92940575]
["bitfinex","BTCUSD",1680709181606,0.30484999,28066.0,28065.0,1.20294]
["bitfinex","BTCUSD",1680709182284,0.30291678,28066.0,28065.0,1.20294]
["bitfinex","BTCUSD",1680709182493,0.30309678,28066.0,28065.0,1.37153673]
["bitfinex","BTCUSD",1680709182692,0.30309678,28066.0,28065.0,1.37907773]
["bitfinex","BTCUSD",1680709183303,0.30309678,28066.0,28065.0,1.14135846]
["bitfinex","BTCUSD",1680709184402,0.30309678,28066.0,28065.0,1.12351531]
["bitfinex","BTCUSD",1680709185608,0.30309678,28066.0,28065.0,0.77503366]
["bitfinex","BTCUSD",1680709185837,0.30309678,28066.0,28065.0,1.47984333]
["bitfinex","BTCUSD",1680709186060,0.30309678,28066.0,28065.0,1.03072476]
["bitfinex","BTCUSD",1680709186280,0.30126192,28066.0,28065.0,1.03078476]
["bitfinex","BTCUSD",1680709186514,0.30114192,28066.0,28065.0,1.03090476]
["bitfinex","BTCUSD",1680709186973,0.30114192,28066.0,28065.0,1.44083136]
["bitfinex","BTCUSD",1680709187485,0.29938444,28066.0,28065.0,1.18514026]
["bitfinex","BTCUSD",1680709187711,0.29938444,28066.0,28065.0,1.44083136]
["bitfinex","BTCUSD",1680709188416,0.29764502,28066.0,28065.0,1.44083136]
["bitfinex","BTCUSD",1680709188648,0.29764502,28066.0,28065.0,1.03090476]
["bitfinex","BTCUSD",1680709188891,0.29764502,28066.0,28065.0,1.66007251]
["bitfinex","BTCUSD",1680709189360,0.29592189,28066.0,28065.0,1.66007251]
["bitfinex","BTCUSD",1680709189807,0.29592189,28066.0,28065.0,0.41788473]
["bitfinex","BTCUSD",1680709189808,0.46985389,28066.0,28065.0,0.41788473]
["bitfinex","BTCUSD",1680709190008,0.46985389,28066.0,28064.0,0.08549547]
["bitfinex","BTCUSD",1680709190009,0.90928445,28066.0,28064.0,0.08549547]
["bitfinex","BTCUSD",1680709190209,0.130955,28065.0,28063.0,0.08531547]
["bitfinex","BTCUSD",1680709190568,0.132966,28064.0,28062.0,0.08549547]
["bitfinex","BTCUSD",1680709190779,0.046414,28063.0,28062.0,0.21328867]
["bitfinex","BTCUSD",1680709190987,0.046414,28063.0,28062.0,0.1279732]
["bitfinex","BTCUSD",1680709191194,0.00018,28064.0,28062.0,0.1279732]
["bitfinex","BTCUSD",1680709191195,0.00018,28064.0,28062.0,0.9945758]
["bitfinex","BTCUSD",1680709191393,0.00018,28064.0,28063.0,0.52527582]
["bitfinex","BTCUSD",1680709191594,0.00018,28064.0,28063.0,0.6697243]
["bitfinex","BTCUSD",1680709191817,0.00018,28065.0,28064.0,0.1]
["bitfinex","BTCUSD",1680709192029,0.00018,28065.0,28064.0,0.27592002]
["bitfinex","BTCUSD",1680709192433,0.29910189,28066.0,28064.0,0.68248932]
["bitfinex","BTCUSD",1680709192661,0.29810189,28066.0,28065.0,0.43219495]
["bitfinex","BTCUSD",1680709192825,0.29810189,28066.0,28065.0,0.43397595]
["bitfinex","BTCUSD",1680709193409,0.29810189,28066.0,28065.0,0.51087595]
["bitfinex","BTCUSD",1680709193622,0.29510189,28066.0,28065.0,0.51087595]
["bitfinex","BTCUSD",1680709193828,0.29610189,28066.0,28065.0,0.51187595]
["bitfinex","BTCUSD",1680709194280,0.29610189,28066.0,28065.0,0.60496758]
["bitfinex","BTCUSD",1680709194501,0.29610189,28066.0,28065.0,1.35869063]
["bitfinex","BTCUSD",1680709194957,0.29610189,28066.0,28065.0,0.9601883]
["bitfinex","BTCUSD",1680709195179,0.29610189,28066.0,28065.0,1.34783407]
["bitfinex","BTCUSD",1680709195839,0.29610189,28066.0,28065.0,1.33527007]
["bitfinex","BTCUSD",1680709196308,0.29610189,28066.0,28065.0,1.50587609]
["bitfinex","BTCUSD",1680709196514,0.29610189,28066.0,28065.0,1.15116553]
["bitfinex","BTCUSD",1680709197047,0.29610189,28066.0,28065.0,1.68402534]
["bitfinex","BTCUSD",1680709197245,0.29610189,28066.0,28065.0,1.52579307]
["bitfinex","BTCUSD",1680709197451,0.29610189,28066.0,28065.0,1.54019861]
["bitfinex","BTCUSD",1680709197993,0.29610189,28066.0,28065.0,1.61021437]
["bitfinex","BTCUSD",1680709199468,0.29610189,28066.0,28065.0,1.41969137]
["bitfinex","BTCUSD",1680709199874,0.29610189,28066.0,28065.0,1.34967561]
["bitfinex","BTCUSD",1680709200297,0.29610189,28066.0,28065.0,1.36299161]
["bitfinex","BTCUSD",1680709200698,0.29610189,28066.0,28065.0,1.43302877]
["bitfinex","BTCUSD",1680709201474,0.29610189,28066.0,28065.0,1.27208189]
["bitfinex","BTCUSD",1680709201718,0.29610189,28066.0,28065.0,1.31140489]
["bitfinex","BTCUSD",1680709201951,0.29610189,28066.0,28065.0,1.23100973]
["bitfinex","BTCUSD",1680709203237,0.29610189,28066.0,28065.0,0.87629917]
["bitfinex","BTCUSD",1680709205347,0.29610189,28066.0,28065.0,1.05444917]
["bitfinex","BTCUSD",1680709205549,0.29610189,28066.0,28065.0,1.40915973]
["bitfinex","BTCUSD",1680709205755,0.29610189,28066.0,28065.0,0.9017491]
["bitfinex","BTCUSD",1680709205957,0.29592189,28066.0,28065.0,1.22768961]
["bitfinex","BTCUSD",1680709206104,0.29592189,28066.0,28065.0,1.26342961]
["bitfinex","BTCUSD",1680709206310,0.29446409,28066.0,28065.0,1.36342961]
["bitfinex","BTCUSD",1680709206742,0.29446409,28066.0,28065.0,1.68949009]
["bitfinex","BTCUSD",1680709206945,0.29446409,28066.0,28065.0,1.58949009]
["bitfinex","BTCUSD",1680709207794,0.29346409,28066.0,28065.0,1.41134009]
["bitfinex","BTCUSD",1680709208009,0.29546409,28066.0,28065.0,1.16764899]
["bitfinex","BTCUSD",1680709208213,0.29346409,28066.0,28065.0,1.15564899]
["bitfinex","BTCUSD",1680709208426,0.29546409,28066.0,28065.0,1.16764899]
["bitfinex","BTCUSD",1680709208638,0.29546409,28066.0,28065.0,1.42334009]
["bitfinex","BTCUSD",1680709208870,0.29546409,28066.0,28065.0,1.16764899]
["bitfinex","BTCUSD",1680709209285,0.29546409,28066.0,28065.0,1.42334009]
["bitfinex","BTCUSD",1680709209708,0.29546409,28066.0,28065.0,0.80073643]
["bitfinex","BTCUSD",1680709210341,0.29546409,28066.0,28065.0,1.33359699]
["bitfinex","BTCUSD",1680709210547,0.29546409,28066.0,28065.0,1.4213575]
["bitfinex","BTCUSD",1680709210755,0.29546409,28066.0,28065.0,1.05421194]
["bitfinex","BTCUSD",1680709211174,0.29346409,28066.0,28065.0,1.04221194]
["bitfinex","BTCUSD",1680709211387,0.29546409,28066.0,28065.0,1.05421194]
["bitfinex","BTCUSD",1680709212423,0.2953603,28066.0,28065.0,1.05421194]
["bitfinex","BTCUSD",1680709212623,0.2953603,28066.0,28065.0,0.72815146]
["bitfinex","BTCUSD",1680709212837,0.68370641,28066.0,28065.0,0.72797146]
["bitfinex","BTCUSD",1680709213043,0.63680541,28066.0,28065.0,0.72797146]
["bitfinex","BTCUSD",1680709213263,0.63680541,28066.0,28065.0,0.90551266]
["bitfinex","BTCUSD",1680709213466,0.63680541,28066.0,28065.0,0.83544325]
["bitfinex","BTCUSD",1680709213672,0.2955403,28066.0,28065.0,0.83544325]
["bitfinex","BTCUSD",1680709214089,0.3781403,28066.0,28065.0,0.52166225]
["bitfinex","BTCUSD",1680709214294,0.4243933,28066.0,28065.0,0.49180047]
["bitfinex","BTCUSD",1680709214501,0.4243933,28066.0,28065.0,0.48080047]
["bitfinex","BTCUSD",1680709214502,0.3377933,28066.0,28065.0,0.48080047]
["bitfinex","BTCUSD",1680709214706,0.3377933,28066.0,28065.0,0.49180047]
["bitfinex","BTCUSD",1680709214707,0.2955403,28066.0,28065.0,0.49180047]
["bitfinex","BTCUSD",1680709214911,0.2955403,28066.0,28065.0,0.44913343]
["bitfinex","BTCUSD",1680709215107,0.2935403,28066.0,28065.0,0.60877185]
["bitfinex","BTCUSD",1680709215320,0.2945403,28066.0,28065.0,0.61977185]
["bitfinex","BTCUSD",1680709215523,0.2935403,28066.0,28065.0,0.60877185]
["bitfinex","BTCUSD",1680709215735,0.2935403,28066.0,28065.0,0.48080047]
["bitfinex","BTCUSD",1680709215950,0.2935403,28066.0,28065.0,0.60877359]
["bitfinex","BTCUSD",1680709216159,0.2935403,28066.0,28065.0,0.48080047]
["bitfinex","BTCUSD",1680709216368,0.2935403,28066.0,28065.0,0.60877361]
["bitfinex","BTCUSD",1680709217011,0.69938899,28066.0,28065.0,0.60699261]
["bitfinex","BTCUSD",1680709217223,0.74631599,28066.0,28065.0,0.3936933]
["bitfinex","BTCUSD",1680709217430,0.74631599,28066.0,28065.0,0.3996933]
["bitfinex","BTCUSD",1680709217431,0.74731599,28066.0,28065.0,0.3996933]
["bitfinex","BTCUSD",1680709218051,0.86497786,28066.0,28065.0,0.3996933]
["bitfinex","BTCUSD",1680709218248,0.86497786,28066.0,28065.0,0.3936933]
["bitfinex","BTCUSD",1680709218249,1.18084347,28066.0,28065.0,0.3936933]
["bitfinex","BTCUSD",1680709218459,0.88166686,28066.0,28065.0,0.26888105]
["bitfinex","BTCUSD",1680709218674,1.34909176,28066.0,28065.0,0.26888105]
["bitfinex","BTCUSD",1680709219094,1.02492625,28066.0,28065.0,0.26888105]
["bitfinex","BTCUSD",1680709219705,1.01792625,28066.0,28065.0,0.26788105]
["bitfinex","BTCUSD",1680709219911,1.02492625,28066.0,28065.0,0.26468105]
["bitfinex","BTCUSD",1680709220126,1.01792625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709220330,1.04374625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709220534,1.04374625,28066.0,28065.0,0.2514017]
["bitfinex","BTCUSD",1680709220743,1.01792625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709220949,1.04474625,28066.0,28065.0,0.2514017]
["bitfinex","BTCUSD",1680709221145,1.04492625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709221570,1.04480625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709221774,1.04492625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709221986,1.36642625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709222234,1.36624625,28066.0,28065.0,0.01120554]
["bitfinex","BTCUSD",1680709222438,1.04492625,28066.0,28059.0,0.08531225]
["bitfinex","BTCUSD",1680709222645,0.43851056,28064.0,28060.0,0.27738749]
["bitfinex","BTCUSD",1680709222847,0.0846,28061.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680709223047,0.58104956,28060.0,28059.0,0.27919808]
["bitfinex","BTCUSD",1680709223250,0.58104956,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680709223451,0.64131072,28060.0,28057.0,0.27937808]
["bitfinex","BTCUSD",1680709223649,0.0846,28058.0,28057.0,0.27937808]
["bitfinex","BTCUSD",1680709223850,0.43931056,28058.0,28057.0,0.27937808]
["bitfinex","BTCUSD",1680709224201,0.88796541,28058.0,28057.0,0.27937808]
["bitfinex","BTCUSD",1680709224614,0.88796541,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680709224825,0.81427146,28058.0,28056.0,0.27937808]
["bitfinex","BTCUSD",1680709225039,0.48446356,28057.0,28056.0,0.27937808]
["bitfinex","BTCUSD",1680709228670,0.9251542,28057.0,28056.0,0.3325238]
["bitfinex","BTCUSD",1680709228898,0.83082665,28057.0,28056.0,0.3325238]
["bitfinex","BTCUSD",1680709229108,0.84151865,28057.0,28056.0,0.3325238]
["bitfinex","BTCUSD",1680709229287,0.83082665,28057.0,28056.0,0.3325238]
["bitfinex","BTCUSD",1680709229528,0.85451865,28057.0,28056.0,0.3325238]
["bitfinex","BTCUSD",1680709230788,0.85451865,28057.0,28056.0,0.05332572]
["bitfinex","BTCUSD",1680709230972,0.94212692,28057.0,28056.0,0.05314572]
["bitfinex","BTCUSD",1680709231331,0.49779156,28057.0,28056.0,0.05314572]
["bitfinex","BTCUSD",1680709231569,0.49779156,28057.0,28056.0,0.28989038]
["bitfinex","BTCUSD",1680709232332,0.013,28057.0,28056.0,0.05332572]
["bitfinex","BTCUSD",1680709232454,0.013,28057.0,28056.0,0.51864954]
["bitfinex","BTCUSD",1680709232682,0.013,28057.0,28056.0,0.754513]
["bitfinex","BTCUSD",1680709232911,0.013,28057.0,28056.0,0.754693]
["bitfinex","BTCUSD",1680709233457,0.00814042,28057.0,28056.0,0.32605922]
["bitfinex","BTCUSD",1680709233670,0.36285098,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709233873,0.44695098,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709234076,0.90753966,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709234699,0.09224042,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709234911,0.09224042,28057.0,28056.0,0.32605922]
["bitfinex","BTCUSD",1680709235075,0.09224042,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709235286,0.08739953,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709236239,0.08257726,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709236449,0.43728782,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709236645,0.48362882,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709236861,0.84462626,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709237462,0.762049,28057.0,28056.0,0.32623922]
["bitfinex","BTCUSD",1680709237672,0.772921,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709237855,0.857341,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709238473,0.857521,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709238709,0.49652356,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709238916,0.93366968,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709239126,0.88187892,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709239335,0.50502356,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709239964,0.83382694,28057.0,28056.0,0.09119576]
["bitfinex","BTCUSD",1680709240172,0.92934803,28057.0,28056.0,0.09119576]
["bitfinex","BTCUSD",1680709240378,0.91134803,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709240588,0.93534803,28057.0,28056.0,0.09119576]
["bitfinex","BTCUSD",1680709240798,0.68514465,28057.0,28056.0,0.09019576]
["bitfinex","BTCUSD",1680709241005,0.71014465,28057.0,28056.0,0.04959576]
["bitfinex","BTCUSD",1680709241222,1.33124465,28057.0,28048.0,0.22529629]
["bitfinex","BTCUSD",1680709241432,0.0846,28049.0,28048.0,0.22529629]
["bitfinex","BTCUSD",1680709241644,0.58120737,28049.0,28048.0,0.22529629]
["bitfinex","BTCUSD",1680709241861,0.59190237,28049.0,28048.0,0.45370338]
["bitfinex","BTCUSD",1680709242071,0.43931056,28049.0,28048.0,0.45370338]
["bitfinex","BTCUSD",1680709242282,0.45000556,28049.0,28048.0,0.22858709]
["bitfinex","BTCUSD",1680709242489,0.45000556,28049.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709242700,0.88719192,28049.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709242937,0.80128503,28049.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709243145,0.81928503,28049.0,28048.0,0.00118]
["bitfinex","BTCUSD",1680709243379,0.80128503,28049.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709243592,0.46331056,28049.0,28048.0,0.29788555]
["bitfinex","BTCUSD",1680709243806,0.46331056,28049.0,28048.0,0.52629264]
["bitfinex","BTCUSD",1680709244482,0.37871056,28049.0,28048.0,0.52629264]
["bitfinex","BTCUSD",1680709244702,0.024,28049.0,28048.0,0.22958709]
["bitfinex","BTCUSD",1680709244924,0.024,28049.0,28048.0,0.61316997]
["bitfinex","BTCUSD",1680709246862,0.37871056,28049.0,28048.0,0.61316997]
["bitfinex","BTCUSD",1680709247592,0.38940556,28049.0,28048.0,0.61316997]
["bitfinex","BTCUSD",1680709247795,0.47491477,28049.0,28048.0,0.22958709]
["bitfinex","BTCUSD",1680709248012,0.54881977,28049.0,28048.0,0.22958709]
["bitfinex","BTCUSD",1680709248225,0.46331056,28049.0,28048.0,0.22958709]
["bitfinex","BTCUSD",1680709248434,0.37871056,28049.0,28048.0,0.68821046]
["bitfinex","BTCUSD",1680709249336,0.37871056,28049.0,28048.0,0.73278705]
["bitfinex","BTCUSD",1680709249753,0.37889056,28049.0,28048.0,0.04457659]
["bitfinex","BTCUSD",1680709249957,0.37871056,28049.0,28048.0,0.04457659]
["bitfinex","BTCUSD",1680709250384,0.37871056,28049.0,28046.0,0.39382935]
["bitfinex","BTCUSD",1680709250601,0.35471056,28048.0,28046.0,0.39382935]
["bitfinex","BTCUSD",1680709250807,0.02418,28049.0,28047.0,0.22027032]
["bitfinex","BTCUSD",1680709251017,0.024,28049.0,28048.0,0.40509788]
["bitfinex","BTCUSD",1680709252045,0.37256248,28051.0,28048.0,0.40527788]
["bitfinex","BTCUSD",1680709252244,0.37238248,28051.0,28048.0,0.40527788]
["bitfinex","BTCUSD",1680709252657,0.00018,28052.0,28048.0,0.40527788]
["bitfinex","BTCUSD",1680709252867,0.36817873,28052.0,28048.0,0.40509788]
["bitfinex","BTCUSD",1680709253083,0.33263797,28051.0,28048.0,0.40709788]
["bitfinex","BTCUSD",1680709253296,0.33263797,28051.0,28048.0,0.40527788]
["bitfinex","BTCUSD",1680709253510,0.68734853,28051.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709253722,0.68734853,28051.0,28048.0,0.002]
["bitfinex","BTCUSD",1680709253937,0.75717078,28051.0,28047.0,0.39799395]
["bitfinex","BTCUSD",1680709254380,0.75717078,28051.0,28048.0,0.1933916]
["bitfinex","BTCUSD",1680709254552,0.75717078,28051.0,28048.0,0.1955416]
["bitfinex","BTCUSD",1680709254945,0.68724446,28051.0,28048.0,0.1977216]
["bitfinex","BTCUSD",1680709255528,0.35471056,28051.0,28049.0,0.34657084]
["bitfinex","BTCUSD",1680709255739,0.00018,28052.0,28049.0,0.001962]
["bitfinex","BTCUSD",1680709255953,0.33842455,28055.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709256165,0.35471056,28054.0,28049.0,0.4466199]
["bitfinex","BTCUSD",1680709256373,0.35471056,28054.0,28049.0,0.4467999]
["bitfinex","BTCUSD",1680709256582,0.31576251,28053.0,28049.0,0.4467999]
["bitfinex","BTCUSD",1680709256818,0.39728924,28052.0,28049.0,0.4450179]
["bitfinex","BTCUSD",1680709257462,0.39728924,28052.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709257674,0.39728924,28052.0,28050.0,0.25691954]
["bitfinex","BTCUSD",1680709257883,0.7519998,28052.0,28050.0,0.04473736]
["bitfinex","BTCUSD",1680709258096,0.7569998,28052.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709258305,0.40073956,28051.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709258521,0.35471056,28051.0,28050.0,0.04555736]
["bitfinex","BTCUSD",1680709258949,0.39958756,28051.0,28050.0,0.04555736]
["bitfinex","BTCUSD",1680709259373,0.48156264,28051.0,28050.0,0.04555736]
["bitfinex","BTCUSD",1680709259814,0.48156264,28051.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709260230,0.78772481,28051.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709260438,0.79841881,28051.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709260856,0.80691881,28051.0,28050.0,0.04455736]
["bitfinex","BTCUSD",1680709261067,0.41796375,28050.0,28046.0,0.04386828]
["bitfinex","BTCUSD",1680709261276,0.40174956,28049.0,28046.0,0.04386828]
["bitfinex","BTCUSD",1680709261489,0.045686,28048.0,28046.0,0.04386828]
["bitfinex","BTCUSD",1680709261707,0.35471056,28047.0,28046.0,0.04386828]
["bitfinex","BTCUSD",1680709261935,0.40137656,28047.0,28046.0,0.04386828]
["bitfinex","BTCUSD",1680709262361,0.40137656,28047.0,28046.0,0.08683634]
["bitfinex","BTCUSD",1680709262574,0.40137656,28047.0,28046.0,0.09883634]
["bitfinex","BTCUSD",1680709262575,0.40237656,28047.0,28046.0,0.09883634]
["bitfinex","BTCUSD",1680709262785,0.40237656,28047.0,28046.0,0.05496806]
["bitfinex","BTCUSD",1680709263634,0.40237656,28047.0,28045.0,0.02091678]
["bitfinex","BTCUSD",1680709263847,0.40237656,28047.0,28044.0,0.10681225]
["bitfinex","BTCUSD",1680709263848,0.35589056,28047.0,28044.0,0.10681225]
["bitfinex","BTCUSD",1680709264058,0.3406711,28046.0,28044.0,0.10681225]
["bitfinex","BTCUSD",1680709264308,0.69538166,28046.0,28045.0,0.0402207]
["bitfinex","BTCUSD",1680709265665,0.69538166,28046.0,28045.0,0.12553295]
["bitfinex","BTCUSD",1680709266290,0.00018,28047.0,28045.0,0.12553295]
["bitfinex","BTCUSD",1680709266501,0.33738876,28048.0,28045.0,0.3799191]
["bitfinex","BTCUSD",1680709266711,0.69227932,28048.0,28045.0,0.3799191]
["bitfinex","BTCUSD",1680709266922,0.001,28046.0,28045.0,0.3799191]
["bitfinex","BTCUSD",1680709267123,0.00018,28047.0,28045.0,0.3799191]
["bitfinex","BTCUSD",1680709267343,0.00118,28048.0,28046.0,0.08531225]
["bitfinex","BTCUSD",1680709267558,0.38446653,28052.0,28047.0,0.114215]
["bitfinex","BTCUSD",1680709267770,0.38446653,28052.0,28047.0,0.18709425]
["bitfinex","BTCUSD",1680709267771,0.38464653,28052.0,28047.0,0.18709425]
["bitfinex","BTCUSD",1680709267979,0.00018,28052.0,28047.0,0.61506739]
["bitfinex","BTCUSD",1680709268199,0.36313056,28055.0,28048.0,0.39118988]
["bitfinex","BTCUSD",1680709268200,0.32312872,28053.0,28048.0,0.39118988]
["bitfinex","BTCUSD",1680709268404,0.32330872,28053.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709268613,0.00018,28053.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709268820,0.36042544,28054.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709269036,0.45181633,28053.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709269282,0.00218,28053.0,28049.0,0.09309425]
["bitfinex","BTCUSD",1680709269481,0.002,28053.0,28051.0,0.18531225]
["bitfinex","BTCUSD",1680709269709,0.002,28053.0,28052.0,0.109572]
["bitfinex","BTCUSD",1680709270159,0.00018,28055.0,28052.0,0.19488425]
["bitfinex","BTCUSD",1680709270397,0.00018,28055.0,28053.0,0.097252]
["bitfinex","BTCUSD",1680709270603,0.37799745,28057.0,28054.0,0.32238267]
["bitfinex","BTCUSD",1680709270604,0.00018,28057.0,28054.0,0.32238267]
["bitfinex","BTCUSD",1680709270841,0.41497207,28059.0,28054.0,0.30974267]
["bitfinex","BTCUSD",1680709271049,0.76986263,28059.0,28054.0,0.30974267]
["bitfinex","BTCUSD",1680709271691,0.76986263,28059.0,28054.0,0.30796067]
["bitfinex","BTCUSD",1680709271906,0.001,28055.0,28054.0,0.30974267]
["bitfinex","BTCUSD",1680709272145,0.001,28055.0,28054.0,0.32192567]
["bitfinex","BTCUSD",1680709272356,0.001,28055.0,28054.0,0.30974267]
["bitfinex","BTCUSD",1680709272589,0.36046737,28057.0,28054.0,0.30796067]
["bitfinex","BTCUSD",1680709272805,0.73796058,28056.0,28054.0,0.011]
["bitfinex","BTCUSD",1680709273023,0.73796058,28056.0,28051.0,0.37583035]
["bitfinex","BTCUSD",1680709273024,0.45162071,28054.0,28051.0,0.37583035]
["bitfinex","BTCUSD",1680709273231,0.45162071,28054.0,28051.0,0.37601035]
["bitfinex","BTCUSD",1680709273459,0.45180071,28054.0,28052.0,0.10167917]
["bitfinex","BTCUSD",1680709273667,0.80651127,28054.0,28051.0,0.21346539]
["bitfinex","BTCUSD",1680709273886,0.8871624,28054.0,28051.0,0.08531225]
["bitfinex","BTCUSD",1680709274085,0.8869824,28054.0,28051.0,0.08531225]
["bitfinex","BTCUSD",1680709274294,0.8871624,28054.0,28051.0,0.08531225]
["bitfinex","BTCUSD",1680709275156,0.8881624,28054.0,28051.0,0.23728539]
["bitfinex","BTCUSD",1680709275781,0.8881624,28054.0,28051.0,0.10931225]
["bitfinex","BTCUSD",1680709275986,0.75960268,28053.0,28051.0,0.10931225]
["bitfinex","BTCUSD",1680709276191,0.75978268,28053.0,28051.0,0.10931225]
["bitfinex","BTCUSD",1680709277047,0.043649,28052.0,28051.0,0.024]
["bitfinex","BTCUSD",1680709277253,0.39835956,28052.0,28050.0,0.08531225]
["bitfinex","BTCUSD",1680709277464,0.39978756,28051.0,28050.0,0.08531225]
["bitfinex","BTCUSD",1680709277689,0.35471056,28051.0,28049.0,0.21346539]
["bitfinex","BTCUSD",1680709277894,0.35471056,28051.0,28049.0,0.08531225]
["bitfinex","BTCUSD",1680709278107,0.35471056,28051.0,28050.0,0.08531225]
["bitfinex","BTCUSD",1680709278312,0.47697783,28051.0,28049.0,0.08531225]
["bitfinex","BTCUSD",1680709278528,0.048472,28050.0,28049.0,0.21328539]
["bitfinex","BTCUSD",1680709278741,0.45088034,28050.0,28049.0,0.14597314]
["bitfinex","BTCUSD",1680709278972,0.40240834,28050.0,28049.0,0.23124904]
["bitfinex","BTCUSD",1680709279181,0.35489056,28050.0,28049.0,0.1032759]
["bitfinex","BTCUSD",1680709282789,0.40917751,28053.0,28051.0,0.08530746]
["bitfinex","BTCUSD",1680709283412,0.40917751,28053.0,28051.0,0.209079]
["bitfinex","BTCUSD",1680709283819,0.40917751,28053.0,28051.0,0.08530746]
["bitfinex","BTCUSD",1680709284030,0.34432598,28052.0,28051.0,0.08530746]
["bitfinex","BTCUSD",1680709284245,0.34250598,28052.0,28051.0,0.08530746]
["bitfinex","BTCUSD",1680709284455,0.34250598,28052.0,28051.0,0.08630746]
["bitfinex","BTCUSD",1680709284676,0.00018,28052.0,28051.0,0.08530746]
["bitfinex","BTCUSD",1680709284888,0.00918,28052.0,28051.0,0.08630746]
["bitfinex","BTCUSD",1680709285712,0.33402186,28052.0,28051.0,0.2142806]
["bitfinex","BTCUSD",1680709286122,0.00918,28052.0,28051.0,0.08630746]
["bitfinex","BTCUSD",1680709286963,0.35046581,28052.0,28051.0,0.08630746]
["bitfinex","BTCUSD",1680709287411,0.35046581,28052.0,28051.0,0.12483069]
["bitfinex","BTCUSD",1680709288056,0.35028581,28052.0,28051.0,0.12483069]
["bitfinex","BTCUSD",1680709288719,0.70499637,28052.0,28051.0,0.12483069]
["bitfinex","BTCUSD",1680709288937,0.75070837,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709289154,0.75070837,28052.0,28051.0,0.12483069]
["bitfinex","BTCUSD",1680709289372,0.70499637,28052.0,28051.0,0.12483069]
["bitfinex","BTCUSD",1680709289587,0.70499637,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709289837,0.75174937,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709290266,0.70499637,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709291115,0.83499437,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709291318,0.75039437,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709291945,0.75889437,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709293837,0.75039437,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709294080,0.75057371,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709294280,0.4092879,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709294575,0.3638899,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709294894,0.4101749,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709295125,0.35999556,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709295739,0.78862991,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709296133,0.96047423,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709296573,0.7862993,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709297408,0.7777993,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709297617,0.31371056,28052.0,28051.0,0.03952323]
["bitfinex","BTCUSD",1680709297824,0.31359683,28052.0,28051.0,0.16694116]
["bitfinex","BTCUSD",1680709298033,0.00017934,28053.0,28051.0,0.16712116]
["bitfinex","BTCUSD",1680709298257,0.421,28058.0,28051.0,0.12661269]
["bitfinex","BTCUSD",1680709298258,0.41481574,28056.0,28051.0,0.12661269]
["bitfinex","BTCUSD",1680709298458,0.69195161,28055.0,28051.0,0.12661269]
["bitfinex","BTCUSD",1680709298663,0.69195161,28055.0,28051.0,0.12483069]
["bitfinex","BTCUSD",1680709298875,0.69195161,28055.0,28051.0,0.12383069]
["bitfinex","BTCUSD",1680709299091,0.008,28053.0,28052.0,0.25970038]
["bitfinex","BTCUSD",1680709299336,0.3628899,28053.0,28052.0,0.25970038]
["bitfinex","BTCUSD",1680709299538,0.3628899,28053.0,28052.0,0.29405455]
["bitfinex","BTCUSD",1680709299737,0.3628899,28053.0,28052.0,0.03435417]
["bitfinex","BTCUSD",1680709300181,0.4068729,28053.0,28052.0,0.03435417]
["bitfinex","BTCUSD",1680709301008,0.3988729,28053.0,28052.0,0.03435417]
["bitfinex","BTCUSD",1680709301438,0.3988729,28053.0,28050.0,0.09185769]
["bitfinex","BTCUSD",1680709301662,0.40823284,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709301874,0.05626934,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709302074,0.40868105,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709302292,0.40886039,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709302555,0.05626934,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709302776,0.41080056,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709302998,0.4109799,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680709303213,0.38661637,28052.0,28050.0,0.09185769]
["bitfinex","BTCUSD",1680709303436,0.35471056,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709304286,0.3548899,28051.0,28050.0,0.09185769]
["bitfinex","BTCUSD",1680709305159,0.35471056,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709305368,0.35471056,28051.0,28050.0,0.19821419]
["bitfinex","BTCUSD",1680709305580,0.35571056,28051.0,28050.0,0.19821419]
["bitfinex","BTCUSD",1680709305789,0.35571056,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709306211,0.40113156,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709306415,0.35571056,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709306626,0.42996119,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709306836,0.35471056,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709307048,0.39783056,28051.0,28050.0,0.09203769]
["bitfinex","BTCUSD",1680709307466,0.39783056,28051.0,28050.0,0.12390684]
["bitfinex","BTCUSD",1680709308097,0.39783056,28051.0,28050.0,0.12890684]
["bitfinex","BTCUSD",1680709308483,0.39801056,28051.0,28050.0,0.44400893]
["bitfinex","BTCUSD",1680709308684,0.35489056,28051.0,28050.0,0.44400893]
["bitfinex","BTCUSD",1680709309086,0.35648352,28051.0,28050.0,0.44418893]
["bitfinex","BTCUSD",1680709309414,0.35648352,28051.0,28050.0,0.47483234]
["bitfinex","BTCUSD",1680709309625,0.40241552,28051.0,28050.0,0.47483234]
["bitfinex","BTCUSD",1680709309826,0.40041552,28051.0,28050.0,0.47483234]
["bitfinex","BTCUSD",1680709311143,0.40241552,28051.0,28050.0,0.47483234]
["bitfinex","BTCUSD",1680709311362,0.40237752,28051.0,28050.0,0.47483234]
["bitfinex","BTCUSD",1680709311989,0.40437752,28051.0,28050.0,0.11620381]
["bitfinex","BTCUSD",1680709312138,0.40237752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709312700,0.40437752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709312901,0.40237752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709314006,0.40437752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709314310,0.40237752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709314516,0.40437752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709314725,0.40455752,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709316168,0.45624393,28051.0,28050.0,0.11712381]
["bitfinex","BTCUSD",1680709316475,0.45624393,28051.0,28050.0,0.11602381]
["bitfinex","BTCUSD",1680709317141,0.68429117,28051.0,28050.0,0.03064341]
["bitfinex","BTCUSD",1680709317350,0.77739117,28051.0,28050.0,0.03064341]
["bitfinex","BTCUSD",1680709317562,0.76669717,28051.0,28050.0,0.03064341]
["bitfinex","BTCUSD",1680709317770,0.77739117,28051.0,28050.0,0.03064341]
["bitfinex","BTCUSD",1680709317980,0.76669717,28051.0,28050.0,0.03064341]
["bitfinex","BTCUSD",1680709318381,0.71501076,28051.0,28049.0,0.0853804]
["bitfinex","BTCUSD",1680709318579,0.054211,28050.0,28049.0,0.0853804]
["bitfinex","BTCUSD",1680709318894,0.40892156,28050.0,28049.0,0.0853804]
["bitfinex","BTCUSD",1680709319129,0.40910156,28050.0,28049.0,0.0853804]
["bitfinex","BTCUSD",1680709321583,0.39941856,28049.0,28048.0,0.0853804]
["bitfinex","BTCUSD",1680709322472,0.39941856,28049.0,28048.0,0.12810058]
["bitfinex","BTCUSD",1680709322677,0.62348569,28049.0,28048.0,0.12849146]
["bitfinex","BTCUSD",1680709322903,0.62354569,28049.0,28048.0,0.12743146]
["bitfinex","BTCUSD",1680709323129,0.63424069,28049.0,28048.0,0.12743146]
["bitfinex","BTCUSD",1680709323341,0.63424069,28049.0,28048.0,0.08544547]
["bitfinex","BTCUSD",1680709323544,0.64824069,28049.0,28048.0,0.08644547]
["bitfinex","BTCUSD",1680709323747,0.65674069,28049.0,28048.0,0.08644547]
["bitfinex","BTCUSD",1680709325283,0.72231866,28049.0,28048.0,0.08644547]
["bitfinex","BTCUSD",1680709325506,0.58297153,28049.0,28048.0,0.08644547]
["bitfinex","BTCUSD",1680709325729,0.59366653,28049.0,28048.0,0.001]
["bitfinex","BTCUSD",1680709326160,0.59366653,28049.0,28044.0,0.10712547]
["bitfinex","BTCUSD",1680709326161,0.57966653,28049.0,28044.0,0.10694547]
["bitfinex","BTCUSD",1680709326378,0.0846,28047.0,28044.0,0.10694547]
["bitfinex","BTCUSD",1680709326598,0.40730856,28046.0,28044.0,0.10694547]
["bitfinex","BTCUSD",1680709326804,0.046316,28045.0,28044.0,0.10694547]
["bitfinex","BTCUSD",1680709327029,0.46002682,28045.0,28044.0,0.10694547]
["bitfinex","BTCUSD",1680709327240,0.46020682,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709327444,0.46002682,28045.0,28044.0,0.0225]
["bitfinex","BTCUSD",1680709327644,0.46002682,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709328625,0.41371082,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709328824,0.45644682,28045.0,28044.0,0.10694547]
["bitfinex","BTCUSD",1680709329182,0.45644682,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709329387,0.48244682,28045.0,28044.0,0.0225]
["bitfinex","BTCUSD",1680709331082,0.48244682,28045.0,28044.0,0.11872746]
["bitfinex","BTCUSD",1680709331262,0.48262682,28045.0,28044.0,0.11872746]
["bitfinex","BTCUSD",1680709331458,0.7728755,28045.0,28044.0,0.11872746]
["bitfinex","BTCUSD",1680709331836,0.7835725,28045.0,28044.0,0.11872746]
["bitfinex","BTCUSD",1680709332244,0.8681725,28045.0,28044.0,0.11872746]
["bitfinex","BTCUSD",1680709332445,0.8681725,28045.0,28044.0,0.14907081]
["bitfinex","BTCUSD",1680709332999,0.8421725,28045.0,28044.0,0.14807081]
["bitfinex","BTCUSD",1680709333206,0.841888,28045.0,28044.0,0.14807081]
["bitfinex","BTCUSD",1680709333618,0.868888,28045.0,28044.0,0.14807081]
["bitfinex","BTCUSD",1680709333837,0.841888,28045.0,28044.0,0.14807081]
["bitfinex","BTCUSD",1680709334189,0.868888,28045.0,28044.0,0.14807081]
["bitfinex","BTCUSD",1680709334408,0.841888,28045.0,28044.0,0.14807081]
["bitfinex","BTCUSD",1680709334615,0.953088,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709335253,0.868488,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709335885,0.895488,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709336090,0.841488,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709336291,0.90391239,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709337410,1.12786371,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709337525,1.43109885,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709337726,1.4671934,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709337935,1.21264371,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709338449,1.51364784,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709338640,1.61364784,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709338841,1.58664784,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709339187,1.61364784,28045.0,28044.0,0.05184335]
["bitfinex","BTCUSD",1680709339399,1.58664784,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709339594,1.31264371,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709339800,1.33048686,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709340593,1.58438623,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709340794,1.32530686,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709341636,1.41860144,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709342037,1.1748066,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709343276,1.17468929,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709343482,1.27468929,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709345355,1.24768929,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709345555,1.42589412,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709345765,1.39889412,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709346265,1.66748884,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709346796,1.42589412,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709347833,1.25709412,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709350709,1.43537412,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709352528,1.53993978,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709352935,1.25709412,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709353635,1.25698645,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709353831,1.24698645,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709354035,1.50267598,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709354234,1.24698645,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709354442,1.27266645,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709355023,1.5462124,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709355501,1.27266645,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709358101,0.40911708,28045.0,28044.0,0.42251377]
["bitfinex","BTCUSD",1680709358316,0.39281408,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709358527,0.40911708,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709358763,0.38211708,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709358980,0.39281408,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709359190,0.40811708,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709359407,0.39281408,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709359654,0.38211708,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709359863,0.68211708,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709360285,0.71981408,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709360490,0.70911708,28045.0,28044.0,0.44736897]
["bitfinex","BTCUSD",1680709360764,0.66638108,28045.0,28044.0,0.0465352]
["bitfinex","BTCUSD",1680709360996,0.00018,28050.0,28044.0,0.2176172]
["bitfinex","BTCUSD",1680709361210,0.08538389,28054.0,28044.0,0.1329172]
["bitfinex","BTCUSD",1680709361211,0.35471056,28049.0,28044.0,0.1329172]
["bitfinex","BTCUSD",1680709361416,0.027,28045.0,28044.0,0.1329172]
["bitfinex","BTCUSD",1680709361631,0.00018,28053.0,28045.0,0.1]
["bitfinex","BTCUSD",1680709361839,0.35471056,28052.0,28049.0,0.0842]
["bitfinex","BTCUSD",1680709362054,0.35489056,28052.0,28049.0,0.001782]
["bitfinex","BTCUSD",1680709362265,0.00018,28052.0,28051.0,0.0842]
["bitfinex","BTCUSD",1680709362486,0.00018,28054.0,28051.0,0.0842]
["bitfinex","BTCUSD",1680709362700,0.35471056,28053.0,28051.0,0.0842]
["bitfinex","BTCUSD",1680709362905,0.35489056,28053.0,28051.0,0.0842]
["bitfinex","BTCUSD",1680709363333,0.00018,28053.0,28051.0,0.0842]
["bitfinex","BTCUSD",1680709363537,0.00018,28056.0,28051.0,0.0842]
["bitfinex","BTCUSD",1680709363754,0.35459154,28055.0,28051.0,0.086102]
["bitfinex","BTCUSD",1680709363966,0.00018,28057.0,28053.0,0.0842]
["bitfinex","BTCUSD",1680709364174,0.045328,28057.0,28053.0,0.0842]
["bitfinex","BTCUSD",1680709364382,0.08556389,28060.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709364610,0.12784555,28061.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709364611,0.39868256,28059.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709364797,0.044686,28058.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709365018,0.35471056,28059.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709365225,0.35471056,28059.0,28056.0,0.08492]
["bitfinex","BTCUSD",1680709365430,0.35471056,28059.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709365431,0.047474,28058.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709365639,0.35471056,28059.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709365843,0.35471056,28059.0,28056.0,0.08498]
["bitfinex","BTCUSD",1680709366100,0.35471056,28059.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709366322,0.35471056,28059.0,28056.0,0.08498]
["bitfinex","BTCUSD",1680709366510,0.35471056,28059.0,28056.0,0.08698]
["bitfinex","BTCUSD",1680709366711,0.35471056,28059.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680709366859,0.35671056,28059.0,28056.0,0.08598]
["bitfinex","BTCUSD",1680709367066,0.047698,28058.0,28057.0,0.39217238]
["bitfinex","BTCUSD",1680709367269,0.047698,28058.0,28057.0,0.21504847]
["bitfinex","BTCUSD",1680709367504,0.047698,28058.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709367672,0.00018,28059.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709367879,0.002,28058.0,28057.0,0.21592847]
["bitfinex","BTCUSD",1680709369407,0.002,28058.0,28057.0,0.30012847]
["bitfinex","BTCUSD",1680709370864,0.40273553,28062.0,28057.0,0.29912847]
["bitfinex","BTCUSD",1680709371075,0.40273553,28062.0,28057.0,0.21592847]
["bitfinex","BTCUSD",1680709371076,0.002,28058.0,28057.0,0.21592847]
["bitfinex","BTCUSD",1680709371698,0.35489056,28061.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709371907,0.045592,28060.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709372112,0.40030256,28060.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709372319,0.046804,28059.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709372526,0.002,28058.0,28057.0,0.21492847]
["bitfinex","BTCUSD",1680709372946,0.002,28058.0,28057.0,0.29972847]
["bitfinex","BTCUSD",1680709373160,0.047572,28058.0,28057.0,0.29972847]
["bitfinex","BTCUSD",1680709373370,0.047494,28059.0,28057.0,0.29972847]
["bitfinex","BTCUSD",1680709373576,0.047053,28058.0,28057.0,0.29972847]
["bitfinex","BTCUSD",1680709373786,0.045836,28059.0,28057.0,0.29972847]
["bitfinex","BTCUSD",1680709373992,0.045836,28059.0,28057.0,0.30272847]
["bitfinex","BTCUSD",1680709374191,0.045836,28059.0,28057.0,0.29972847]
["bitfinex","BTCUSD",1680709374416,0.045836,28059.0,28057.0,0.30272847]
["bitfinex","BTCUSD",1680709375020,0.045836,28059.0,28058.0,0.32322365]
["bitfinex","BTCUSD",1680709375446,0.35489056,28060.0,28058.0,0.32322365]
["bitfinex","BTCUSD",1680709376120,0.35459837,28060.0,28058.0,0.32340365]
["bitfinex","BTCUSD",1680709376327,0.042707,28059.0,28058.0,0.32340365]
["bitfinex","BTCUSD",1680709376755,0.39741756,28059.0,28058.0,0.32340365]
["bitfinex","BTCUSD",1680709377073,0.39741756,28059.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680709377286,0.39741756,28059.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680709377492,0.37323112,28060.0,28058.0,0.0237059]
["bitfinex","BTCUSD",1680709377703,0.045802,28059.0,28058.0,0.0237059]
["bitfinex","BTCUSD",1680709378328,0.047802,28059.0,28058.0,0.0237059]
["bitfinex","BTCUSD",1680709378986,0.40251256,28059.0,28058.0,0.0237059]
["bitfinex","BTCUSD",1680709380465,0.40251256,28059.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680709380673,0.40200856,28058.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680709380891,0.049401,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680709381100,0.40411156,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680709381544,0.47905915,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680709381749,0.47905915,28057.0,28056.0,0.01]
["bitfinex","BTCUSD",1680709381750,0.48975115,28057.0,28056.0,0.01]
["bitfinex","BTCUSD",1680709381965,0.48975115,28057.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680709382186,0.010692,28057.0,28056.0,0.01]
["bitfinex","BTCUSD",1680709382410,0.057513,28057.0,28056.0,0.01]
["bitfinex","BTCUSD",1680709383041,0.38232684,28057.0,28056.0,0.01]
["bitfinex","BTCUSD",1680709383482,0.38232684,28057.0,28054.0,0.1759895]
["bitfinex","BTCUSD",1680709383691,0.40525756,28056.0,28054.0,0.1758095]
["bitfinex","BTCUSD",1680709383922,0.044614,28055.0,28054.0,0.1759895]
["bitfinex","BTCUSD",1680709384139,0.39932456,28055.0,28054.0,0.1759895]
["bitfinex","BTCUSD",1680709384814,0.39932456,28055.0,28054.0,0.1769895]
["bitfinex","BTCUSD",1680709385262,0.39932456,28055.0,28054.0,0.00118]
["bitfinex","BTCUSD",1680709385477,0.75736301,28055.0,28051.0,0.43673902]
["bitfinex","BTCUSD",1680709385689,0.40121856,28054.0,28052.0,0.1424253]
["bitfinex","BTCUSD",1680709385899,0.046921,28053.0,28052.0,0.1426053]
["bitfinex","BTCUSD",1680709386160,0.40163156,28053.0,28052.0,0.1426053]
["bitfinex","BTCUSD",1680709386806,0.40113156,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680709387012,0.40014156,28052.0,28051.0,0.32283206]
["bitfinex","BTCUSD",1680709387224,0.40014156,28052.0,28051.0,0.32301206]
["bitfinex","BTCUSD",1680709387464,0.40014156,28052.0,28051.0,0.4197347]
["bitfinex","BTCUSD",1680709387671,0.40014156,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680709387894,0.40014156,28052.0,28051.0,0.003]
["bitfinex","BTCUSD",1680709388115,0.40014156,28052.0,28050.0,0.16358564]
["bitfinex","BTCUSD",1680709388333,0.045793,28051.0,28050.0,0.16358564]
["bitfinex","BTCUSD",1680709388543,0.40050356,28051.0,28050.0,0.16358564]
["bitfinex","BTCUSD",1680709388961,0.40050356,28051.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709389185,0.39899956,28050.0,28047.0,0.35543691]
["bitfinex","BTCUSD",1680709389401,0.046148,28049.0,28048.0,0.18483701]
["bitfinex","BTCUSD",1680709389608,0.40085856,28049.0,28048.0,0.18483701]
["bitfinex","BTCUSD",1680709390025,0.40085856,28049.0,28048.0,0.18883701]
["bitfinex","BTCUSD",1680709390242,0.40085856,28049.0,28048.0,0.18483701]
["bitfinex","BTCUSD",1680709390455,0.40085856,28049.0,28048.0,0.004]
["bitfinex","BTCUSD",1680709390876,0.40085856,28049.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709391088,0.45545048,28050.0,28048.0,0.004]
["bitfinex","BTCUSD",1680709391367,0.051192,28049.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709391576,0.0085,28049.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709392012,0.046273,28048.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709392197,0.35471056,28048.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709393904,0.36371056,28048.0,28047.0,0.42278059]
["bitfinex","BTCUSD",1680709394119,0.35471056,28048.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709394331,0.35771056,28048.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709394664,0.35471056,28048.0,28047.0,0.42178059]
["bitfinex","BTCUSD",1680709395062,0.35471056,28048.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680709395063,0.47399356,28048.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680709395276,1.0632416,28048.0,28044.0,0.02168]
["bitfinex","BTCUSD",1680709395437,1.0632416,28048.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709395438,0.38821997,28047.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709395645,0.43369456,28046.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709395848,0.046063,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709396054,0.41147056,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709396618,0.39960149,28045.0,28044.0,0.0235]
["bitfinex","BTCUSD",1680709396824,0.39954149,28045.0,28044.0,0.0235]
["bitfinex","BTCUSD",1680709397020,0.39944149,28045.0,28044.0,0.0215]
["bitfinex","BTCUSD",1680709397232,0.39944149,28045.0,28044.0,0.19115861]
["bitfinex","BTCUSD",1680709397432,0.39944149,28045.0,28044.0,0.21390852]
["bitfinex","BTCUSD",1680709397678,0.39944149,28045.0,28044.0,0.21590852]
["bitfinex","BTCUSD",1680709397679,0.41044149,28045.0,28044.0,0.21590852]
["bitfinex","BTCUSD",1680709398641,0.41044149,28045.0,28044.0,0.19315861]
["bitfinex","BTCUSD",1680709398840,0.41044149,28045.0,28044.0,0.0235]
["bitfinex","BTCUSD",1680709399493,0.41044149,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709400511,0.41044149,28045.0,28044.0,0.41475278]
["bitfinex","BTCUSD",1680709400718,0.41044149,28045.0,28044.0,0.41493278]
["bitfinex","BTCUSD",1680709403475,0.41044149,28045.0,28044.0,0.04642991]
["bitfinex","BTCUSD",1680709403696,0.41044149,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709404135,0.05573093,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709404568,0.011,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709405009,0.40909856,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709406944,0.41979556,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709407160,0.40909856,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709408423,0.40909856,28045.0,28044.0,0.0235]
["bitfinex","BTCUSD",1680709409523,0.40909856,28045.0,28044.0,0.4650694]
["bitfinex","BTCUSD",1680709409752,0.36571056,28045.0,28044.0,0.4652494]
["bitfinex","BTCUSD",1680709409962,0.05803,28045.0,28044.0,0.4652494]
["bitfinex","BTCUSD",1680709410170,0.011,28045.0,28044.0,0.4650694]
["bitfinex","BTCUSD",1680709410415,0.011,28045.0,28044.0,0.48781931]
["bitfinex","BTCUSD",1680709410840,0.059562,28045.0,28044.0,0.48781931]
["bitfinex","BTCUSD",1680709411059,0.41427256,28045.0,28044.0,0.48781931]
["bitfinex","BTCUSD",1680709411272,0.41427256,28045.0,28044.0,0.48799931]
["bitfinex","BTCUSD",1680709411484,0.41427256,28045.0,28044.0,0.04642991]
["bitfinex","BTCUSD",1680709411714,0.42496956,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709415342,0.83328168,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709415753,0.82258468,28045.0,28044.0,0.04624991]
["bitfinex","BTCUSD",1680709416391,0.82258468,28045.0,28044.0,0.0235]
["bitfinex","BTCUSD",1680709417296,0.83328168,28045.0,28044.0,0.0235]
["bitfinex","BTCUSD",1680709417521,0.82258468,28045.0,28044.0,0.04230795]
["bitfinex","BTCUSD",1680709417732,0.41427256,28045.0,28044.0,0.04230795]
["bitfinex","BTCUSD",1680709417938,0.41427256,28045.0,28044.0,0.24799981]
["bitfinex","BTCUSD",1680709418157,0.41427256,28045.0,28044.0,0.24817981]
["bitfinex","BTCUSD",1680709418781,0.059562,28045.0,28044.0,0.24817981]
["bitfinex","BTCUSD",1680709418990,0.059562,28045.0,28044.0,0.24799981]
["bitfinex","BTCUSD",1680709419206,0.011,28045.0,28044.0,0.24799981]
["bitfinex","BTCUSD",1680709419417,0.36571056,28045.0,28044.0,0.24799981]
["bitfinex","BTCUSD",1680709419640,0.41037356,28045.0,28044.0,0.24817981]
["bitfinex","BTCUSD",1680709420055,0.41037356,28045.0,28044.0,0.04248795]
["bitfinex","BTCUSD",1680709420261,0.41037356,28045.0,28044.0,0.04230795]
["bitfinex","BTCUSD",1680709420681,0.41037356,28045.0,28044.0,0.32245988]
["bitfinex","BTCUSD",1680709420886,0.36571056,28045.0,28044.0,0.32263988]
["bitfinex","BTCUSD",1680709421094,0.011,28045.0,28044.0,0.04248795]
["bitfinex","BTCUSD",1680709421308,0.011,28045.0,28044.0,0.04408995]
["bitfinex","BTCUSD",1680709421527,0.006,28045.0,28044.0,0.04408995]
["bitfinex","BTCUSD",1680709421743,0.006,28045.0,28044.0,0.36003055]
["bitfinex","BTCUSD",1680709421957,0.006,28045.0,28044.0,0.37126055]
["bitfinex","BTCUSD",1680709422188,0.00018,28047.0,28044.0,0.36181255]
["bitfinex","BTCUSD",1680709422410,0.00018,28047.0,28045.0,0.1]
["bitfinex","BTCUSD",1680709422634,0.00018,28048.0,28046.0,0.09613]
["bitfinex","BTCUSD",1680709422854,0.00018,28051.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680709423101,0.35489056,28052.0,28049.0,0.0842]
["bitfinex","BTCUSD",1680709423324,0.00018,28052.0,28049.0,0.085982]
["bitfinex","BTCUSD",1680709423547,0.44776486,28054.0,28050.0,0.093902]
["bitfinex","BTCUSD",1680709423774,0.44776486,28054.0,28051.0,0.001782]
["bitfinex","BTCUSD",1680709423775,0.80265542,28054.0,28051.0,0.001782]
["bitfinex","BTCUSD",1680709424204,0.002,28052.0,28051.0,0.001782]
["bitfinex","BTCUSD",1680709424442,0.002,28052.0,28051.0,0.010989]
["bitfinex","BTCUSD",1680709424656,0.002,28052.0,28050.0,0.001782]
["bitfinex","BTCUSD",1680709424868,0.002,28052.0,28051.0,0.001782]
["bitfinex","BTCUSD",1680709425080,0.35489056,28054.0,28052.0,0.37065778]
["bitfinex","BTCUSD",1680709425284,0.35071056,28054.0,28052.0,0.37071778]
["bitfinex","BTCUSD",1680709425500,0.34989056,28054.0,28052.0,0.37059778]
["bitfinex","BTCUSD",1680709425686,0.00018,28054.0,28052.0,0.37237978]
["bitfinex","BTCUSD",1680709425948,0.00018,28056.0,28053.0,0.1]
["bitfinex","BTCUSD",1680709426133,0.002,28054.0,28053.0,0.101782]
["bitfinex","BTCUSD",1680709426788,0.002,28054.0,28053.0,0.29544635]
["bitfinex","BTCUSD",1680709427023,0.00018,28056.0,28053.0,0.30469235]
["bitfinex","BTCUSD",1680709427242,0.00018,28059.0,28053.0,0.195528]
["bitfinex","BTCUSD",1680709427459,0.72043532,28060.0,28053.0,0.186282]
["bitfinex","BTCUSD",1680709428107,0.008,28054.0,28053.0,0.102782]
["bitfinex","BTCUSD",1680709428322,0.32256214,28059.0,28053.0,0.110763]
["bitfinex","BTCUSD",1680709428542,0.32256214,28059.0,28053.0,0.49647127]
["bitfinex","BTCUSD",1680709428749,0.32256214,28059.0,28054.0,0.008766]
["bitfinex","BTCUSD",1680709428958,0.31756214,28059.0,28055.0,0.001782]
["bitfinex","BTCUSD",1680709429386,0.35471056,28060.0,28055.0,0.001782]
["bitfinex","BTCUSD",1680709429631,0.37883941,28059.0,28055.0,0.12857794]
["bitfinex","BTCUSD",1680709431096,0.37883941,28059.0,28056.0,0.3989885]
["bitfinex","BTCUSD",1680709431309,0.35489056,28060.0,28056.0,0.3991685]
["bitfinex","BTCUSD",1680709431495,0.41251308,28059.0,28056.0,0.3991685]
["bitfinex","BTCUSD",1680709432329,0.40451308,28059.0,28056.0,0.3991685]
["bitfinex","BTCUSD",1680709432532,0.41251308,28059.0,28056.0,0.4001685]
["bitfinex","BTCUSD",1680709433265,0.41251308,28059.0,28057.0,0.15874191]
["bitfinex","BTCUSD",1680709434305,0.40451308,28059.0,28057.0,0.15874191]
["bitfinex","BTCUSD",1680709434455,0.41251308,28059.0,28057.0,0.16074191]
["bitfinex","BTCUSD",1680709435691,0.40451308,28059.0,28057.0,0.15874191]
["bitfinex","BTCUSD",1680709436122,0.40451308,28059.0,28056.0,0.4483839]
["bitfinex","BTCUSD",1680709436296,0.40451308,28059.0,28056.0,0.4466019]
["bitfinex","BTCUSD",1680709436671,0.00018,28060.0,28057.0,0.17041418]
["bitfinex","BTCUSD",1680709436881,0.40057524,28061.0,28057.0,0.17041418]
["bitfinex","BTCUSD",1680709437082,0.38228509,28060.0,28057.0,0.17041418]
["bitfinex","BTCUSD",1680709437323,0.38228509,28060.0,28058.0,0.01750564]
["bitfinex","BTCUSD",1680709438588,0.38428509,28060.0,28058.0,0.01750564]
["bitfinex","BTCUSD",1680709440421,0.71515774,28059.0,28058.0,0.01750564]
["bitfinex","BTCUSD",1680709440672,0.76666774,28059.0,28053.0,0.347482]
["bitfinex","BTCUSD",1680709440895,0.71533774,28059.0,28054.0,0.31001287]
["bitfinex","BTCUSD",1680709441111,0.05011,28058.0,28054.0,0.31001287]
["bitfinex","BTCUSD",1680709441259,0.05029,28058.0,28054.0,0.31001287]
["bitfinex","BTCUSD",1680709441604,0.049726,28058.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709442278,0.35471056,28057.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709442456,0.4534979,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709442681,0.80820846,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709442888,0.80838846,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709443654,0.80838846,28056.0,28055.0,0.03434525]
["bitfinex","BTCUSD",1680709444036,0.81038846,28056.0,28055.0,0.03434525]
["bitfinex","BTCUSD",1680709444416,0.50746261,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709444614,0.95220156,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709444838,0.95238156,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709445038,0.50946261,28056.0,28055.0,0.01634525]
["bitfinex","BTCUSD",1680709445420,0.93363018,28056.0,28050.0,0.13107038]
["bitfinex","BTCUSD",1680709445624,0.60747713,28055.0,28051.0,0.30300306]
["bitfinex","BTCUSD",1680709445831,0.42714832,28055.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680709446014,0.18546164,28054.0,28049.0,0.27577994]
["bitfinex","BTCUSD",1680709446219,0.18546164,28054.0,28050.0,0.1623435]
["bitfinex","BTCUSD",1680709446220,0.35471056,28053.0,28050.0,0.1623435]
["bitfinex","BTCUSD",1680709446425,0.35489056,28053.0,28050.0,0.17613545]
["bitfinex","BTCUSD",1680709447184,0.35589056,28053.0,28050.0,0.19413545]
["bitfinex","BTCUSD",1680709447813,0.40394011,28052.0,28050.0,0.19413545]
["bitfinex","BTCUSD",1680709448175,0.75865067,28052.0,28050.0,0.19413545]
["bitfinex","BTCUSD",1680709450661,0.75865067,28052.0,28050.0,0.03179195]
["bitfinex","BTCUSD",1680709451101,0.75965067,28052.0,28050.0,0.04979195]
["bitfinex","BTCUSD",1680709452131,0.75983067,28052.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709452372,0.75965067,28052.0,28047.0,0.001782]
["bitfinex","BTCUSD",1680709452582,0.90154748,28052.0,28051.0,0.01283342]
["bitfinex","BTCUSD",1680709452790,0.75865067,28052.0,28051.0,0.01283342]
["bitfinex","BTCUSD",1680709452997,0.81392906,28052.0,28051.0,0.01283342]
["bitfinex","BTCUSD",1680709453419,0.81392906,28052.0,28048.0,0.21164094]
["bitfinex","BTCUSD",1680709453633,0.35471056,28051.0,28048.0,0.21164094]
["bitfinex","BTCUSD",1680709454254,0.35471056,28051.0,28049.0,0.009225]
["bitfinex","BTCUSD",1680709454471,0.35489056,28051.0,28049.0,0.009225]
["bitfinex","BTCUSD",1680709455471,0.35471056,28051.0,28049.0,0.009225]
["bitfinex","BTCUSD",1680709455881,0.36071056,28051.0,28049.0,0.009225]
["bitfinex","BTCUSD",1680709456290,0.44556598,28050.0,28048.0,0.12015593]
["bitfinex","BTCUSD",1680709456459,0.80027654,28050.0,28048.0,0.12015593]
["bitfinex","BTCUSD",1680709458138,0.88032219,28050.0,28046.0,0.001962]
["bitfinex","BTCUSD",1680709458328,0.32665912,28049.0,28046.0,0.11847543]
["bitfinex","BTCUSD",1680709458565,0.40280065,28049.0,28046.0,0.11847543]
["bitfinex","BTCUSD",1680709458776,0.40280065,28049.0,28047.0,0.009761]
["bitfinex","BTCUSD",1680709458980,0.40280065,28049.0,28047.0,0.16409965]
["bitfinex","BTCUSD",1680709459194,0.35489056,28050.0,28047.0,0.16409965]
["bitfinex","BTCUSD",1680709459408,0.35471056,28050.0,28047.0,0.16409965]
["bitfinex","BTCUSD",1680709459860,0.002,28049.0,28047.0,0.15433865]
["bitfinex","BTCUSD",1680709460063,0.38705251,28049.0,28047.0,0.15255665]
["bitfinex","BTCUSD",1680709460494,0.38705251,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709460913,0.38505251,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709461724,0.39805251,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709462152,0.013,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709462352,0.013,28049.0,28048.0,0.02150411]
["bitfinex","BTCUSD",1680709462563,0.013,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709463566,0.0128931,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709464683,0.0128931,28049.0,28048.0,0.02074111]
["bitfinex","BTCUSD",1680709464874,0.0128931,28049.0,28048.0,0.01247511]
["bitfinex","BTCUSD",1680709468681,0.0128931,28049.0,28048.0,0.09792058]
["bitfinex","BTCUSD",1680709472589,0.0128931,28049.0,28048.0,0.23119843]
["bitfinex","BTCUSD",1680709474358,0.01172021,28049.0,28048.0,0.24048743]
["bitfinex","BTCUSD",1680709474760,0.01172021,28049.0,28048.0,0.23119843]
["bitfinex","BTCUSD",1680709475390,0.01055861,28049.0,28048.0,0.24070243]
["bitfinex","BTCUSD",1680709475587,0.01055861,28049.0,28048.0,0.3685342]
["bitfinex","BTCUSD",1680709476364,0.00940827,28049.0,28048.0,0.3592112]
["bitfinex","BTCUSD",1680709476621,0.00940827,28049.0,28048.0,0.32166995]
["bitfinex","BTCUSD",1680709476837,0.00940827,28049.0,28048.0,0.36630735]
["bitfinex","BTCUSD",1680709477256,0.00940827,28049.0,28048.0,0.4484642]
["bitfinex","BTCUSD",1680709477468,0.00940827,28049.0,28048.0,0.49094133]
["bitfinex","BTCUSD",1680709477469,0.00834151,28049.0,28048.0,0.49094133]
["bitfinex","BTCUSD",1680709477893,0.00018,28055.0,28048.0,0.49094133]
["bitfinex","BTCUSD",1680709478115,0.00018,28055.0,28050.0,0.08536229]
["bitfinex","BTCUSD",1680709478335,0.00018,28055.0,28051.0,0.005346]
["bitfinex","BTCUSD",1680709478553,0.00018,28055.0,28051.0,0.09070829]
["bitfinex","BTCUSD",1680709478976,0.00018,28057.0,28052.0,0.20611404]
["bitfinex","BTCUSD",1680709479207,0.35489056,28057.0,28053.0,0.001782]
["bitfinex","BTCUSD",1680709479641,0.003,28055.0,28052.0,0.19885039]
["bitfinex","BTCUSD",1680709479851,0.00018,28056.0,28053.0,0.008921]
["bitfinex","BTCUSD",1680709480298,0.37804127,28057.0,28053.0,0.008921]
["bitfinex","BTCUSD",1680709480525,0.37822127,28057.0,28053.0,0.008921]
["bitfinex","BTCUSD",1680709480716,0.34313923,28056.0,28053.0,0.008921]
["bitfinex","BTCUSD",1680709480932,0.41194097,28055.0,28052.0,0.20835381]
["bitfinex","BTCUSD",1680709481137,0.41212097,28055.0,28052.0,0.20835381]
["bitfinex","BTCUSD",1680709482467,0.44519719,28054.0,28053.0,0.01041429]
["bitfinex","BTCUSD",1680709482734,0.60167883,28054.0,28053.0,0.01041429]
["bitfinex","BTCUSD",1680709482941,0.50761202,28054.0,28053.0,0.01041429]
["bitfinex","BTCUSD",1680709483154,0.50671356,28054.0,28053.0,0.01041429]
["bitfinex","BTCUSD",1680709483356,0.86855424,28054.0,28053.0,0.01041429]
["bitfinex","BTCUSD",1680709483562,0.86855424,28054.0,28049.0,0.08536229]
["bitfinex","BTCUSD",1680709483763,0.96262105,28054.0,28049.0,0.08536229]
["bitfinex","BTCUSD",1680709484187,0.42727817,28053.0,28049.0,0.08536229]
["bitfinex","BTCUSD",1680709484360,0.36540456,28052.0,28048.0,0.37502731]
["bitfinex","BTCUSD",1680709484577,0.35461056,28052.0,28048.0,0.37520731]
["bitfinex","BTCUSD",1680709485581,0.35561056,28052.0,28049.0,0.23590458]
["bitfinex","BTCUSD",1680709485782,0.35561056,28052.0,28049.0,0.23608458]
["bitfinex","BTCUSD",1680709486461,0.35461056,28052.0,28049.0,0.23608458]
["bitfinex","BTCUSD",1680709487722,0.35461056,28052.0,28050.0,0.14276002]
["bitfinex","BTCUSD",1680709487952,0.35461056,28052.0,28050.0,0.14288002]
["bitfinex","BTCUSD",1680709490080,0.36061056,28052.0,28050.0,0.14288002]
["bitfinex","BTCUSD",1680709490498,0.36061056,28052.0,28050.0,0.00012]
["bitfinex","BTCUSD",1680709490700,0.36061056,28052.0,28049.0,0.16614421]
["bitfinex","BTCUSD",1680709490900,0.36061056,28052.0,28049.0,0.16620421]
["bitfinex","BTCUSD",1680709491720,0.35461056,28052.0,28049.0,0.16620421]
["bitfinex","BTCUSD",1680709493889,0.71811446,28052.0,28049.0,0.16620421]
["bitfinex","BTCUSD",1680709494107,0.35256518,28051.0,28049.0,0.16620421]
["bitfinex","BTCUSD",1680709494311,0.70727574,28051.0,28049.0,0.16620421]
["bitfinex","BTCUSD",1680709496266,0.35471056,28051.0,28049.0,0.16620421]
["bitfinex","BTCUSD",1680709497418,0.35471056,28051.0,28050.0,0.1764074]
["bitfinex","BTCUSD",1680709497592,0.35471056,28051.0,28050.0,0.1765874]
["bitfinex","BTCUSD",1680709498859,0.36071056,28051.0,28050.0,0.1765874]
["bitfinex","BTCUSD",1680709500600,0.36071056,28051.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680709500808,0.36071056,28051.0,28049.0,0.18394909]
["bitfinex","BTCUSD",1680709501696,0.35471056,28051.0,28049.0,0.18394909]
["bitfinex","BTCUSD",1680709502865,0.40471756,28050.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680709503114,0.86200937,28050.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680709503322,0.86200937,28050.0,28046.0,1.9868]
["bitfinex","BTCUSD",1680709503323,0.46125637,28049.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680709503543,0.41668256,28048.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680709503756,0.18978981,28047.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680709503964,0.0763,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680709504174,0.47931956,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680709504389,0.47931956,28044.0,28042.0,0.09419126]
["bitfinex","BTCUSD",1680709504601,0.051864,28043.0,28042.0,0.09401126]
["bitfinex","BTCUSD",1680709505013,0.051864,28043.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680709505224,0.43101056,28044.0,28040.0,0.08554229]
["bitfinex","BTCUSD",1680709505436,0.35915165,28043.0,28040.0,0.08554229]
["bitfinex","BTCUSD",1680709505901,0.35915165,28043.0,28040.0,0.21272679]
["bitfinex","BTCUSD",1680709506117,0.35915165,28043.0,28041.0,0.14926742]
["bitfinex","BTCUSD",1680709506321,0.35915165,28043.0,28041.0,0.14944742]
["bitfinex","BTCUSD",1680709506721,0.37115165,28043.0,28041.0,0.14944742]
["bitfinex","BTCUSD",1680709506981,0.35915165,28043.0,28041.0,0.14944742]
["bitfinex","BTCUSD",1680709507322,0.36515165,28043.0,28041.0,0.14944742]
["bitfinex","BTCUSD",1680709507577,0.006,28043.0,28041.0,0.14944742]
["bitfinex","BTCUSD",1680709507787,0.006,28043.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680709507999,0.006,28043.0,28041.0,0.19610329]
["bitfinex","BTCUSD",1680709508267,0.4425712,28048.0,28042.0,0.0848]
["bitfinex","BTCUSD",1680709508477,0.006,28043.0,28042.0,0.21284344]
["bitfinex","BTCUSD",1680709508687,0.006,28043.0,28042.0,0.21292344]
["bitfinex","BTCUSD",1680709508900,0.006,28043.0,28042.0,0.21827244]
["bitfinex","BTCUSD",1680709509335,0.37275839,28048.0,28042.0,0.39477218]
["bitfinex","BTCUSD",1680709509573,0.003,28043.0,28042.0,0.31007218]
["bitfinex","BTCUSD",1680709509789,0.37275839,28048.0,28042.0,0.39487218]
["bitfinex","BTCUSD",1680709510006,0.003,28043.0,28042.0,0.31107218]
["bitfinex","BTCUSD",1680709510211,0.38917165,28047.0,28042.0,0.39487218]
["bitfinex","BTCUSD",1680709510417,0.003,28048.0,28043.0,0.08527963]
["bitfinex","BTCUSD",1680709510622,0.49660737,28050.0,28044.0,0.001782]
["bitfinex","BTCUSD",1680709510801,0.392722,28048.0,28043.0,0.20297006]
["bitfinex","BTCUSD",1680709511056,0.392722,28048.0,28044.0,0.009694]
["bitfinex","BTCUSD",1680709511268,0.392722,28048.0,28044.0,0.009874]
["bitfinex","BTCUSD",1680709511492,0.00018,28050.0,28044.0,0.009874]
["bitfinex","BTCUSD",1680709511707,0.45003632,28053.0,28045.0,0.34954163]
["bitfinex","BTCUSD",1680709511935,0.40133212,28052.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709512171,0.40151212,28052.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709512382,0.40133212,28052.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709512806,0.39300491,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709513014,0.40369891,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709513883,0.42269891,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709514515,0.77740947,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709514735,0.45360841,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709514919,0.44628156,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709515581,0.86947232,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709515792,0.54628156,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709516041,0.63108156,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709516249,0.80390736,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709518182,0.78490736,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709518396,0.84681006,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709518652,0.90461006,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709519289,0.93161006,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709520421,1.14581006,28051.0,28050.0,8.547e-05]
["bitfinex","BTCUSD",1680709520670,1.14581006,28051.0,28050.0,1.675e-05]
["bitfinex","BTCUSD",1680709520882,0.2142,28049.0,28038.0,0.12608809]
["bitfinex","BTCUSD",1680709521067,0.0843,28045.0,28039.0,0.08097466]
["bitfinex","BTCUSD",1680709521283,0.49660737,28044.0,28039.0,0.20665074]
["bitfinex","BTCUSD",1680709521528,0.49660737,28044.0,28040.0,0.12567608]
["bitfinex","BTCUSD",1680709521529,0.56666281,28044.0,28040.0,0.12567608]
["bitfinex","BTCUSD",1680709521754,0.050037,28043.0,28040.0,0.12567608]
["bitfinex","BTCUSD",1680709521969,0.35471056,28042.0,28040.0,0.12567608]
["bitfinex","BTCUSD",1680709522182,0.35489056,28042.0,28040.0,0.12567608]
["bitfinex","BTCUSD",1680709522980,0.36089056,28042.0,28040.0,0.12567608]
["bitfinex","BTCUSD",1680709523658,0.36089056,28042.0,28039.0,0.07018965]
["bitfinex","BTCUSD",1680709523844,0.42889676,28041.0,28039.0,0.07018965]
["bitfinex","BTCUSD",1680709524055,0.35471056,28040.0,28039.0,0.07018965]
["bitfinex","BTCUSD",1680709524298,0.35489056,28040.0,28039.0,0.07018965]
["bitfinex","BTCUSD",1680709524503,0.35489056,28040.0,28037.0,0.00071334]
["bitfinex","BTCUSD",1680709524743,0.35489056,28040.0,28037.0,0.07419204]
["bitfinex","BTCUSD",1680709525413,0.43326929,28040.0,28037.0,0.07419204]
["bitfinex","BTCUSD",1680709525630,0.43326929,28040.0,28038.0,0.07591583]
["bitfinex","BTCUSD",1680709525861,0.43326929,28040.0,28037.0,0.00071334]
["bitfinex","BTCUSD",1680709525862,0.43426929,28040.0,28039.0,0.07484077]
["bitfinex","BTCUSD",1680709526065,0.35589056,28040.0,28039.0,0.07484077]
["bitfinex","BTCUSD",1680709526927,0.35489056,28040.0,28037.0,0.00071334]
["bitfinex","BTCUSD",1680709527059,0.35489056,28040.0,28038.0,0.09093932]
["bitfinex","BTCUSD",1680709527999,0.35589056,28040.0,28037.0,0.00071334]
["bitfinex","BTCUSD",1680709528253,0.35589056,28040.0,28037.0,0.06991702]
["bitfinex","BTCUSD",1680709528818,0.81218235,28040.0,28037.0,0.06991702]
["bitfinex","BTCUSD",1680709529042,0.35489056,28040.0,28037.0,0.00071334]
["bitfinex","BTCUSD",1680709529344,0.35489056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709529574,0.35489056,28040.0,28039.0,0.009006]
["bitfinex","BTCUSD",1680709529772,0.35489056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709529979,0.35589056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709530506,0.35489056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709530713,0.36089056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709530931,0.35489056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709531143,0.36089056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709531405,0.35489056,28040.0,28038.0,0.07949701]
["bitfinex","BTCUSD",1680709532629,0.35489056,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709533262,0.36089056,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709533481,0.35489056,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709533912,0.36689056,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709534796,0.7376499,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709536070,0.81991489,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709536524,0.7461499,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709538602,0.7341499,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709538798,0.7531499,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709539453,0.7341499,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709539804,0.7531499,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709542614,0.75285713,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709544780,0.73385713,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709544991,0.75985713,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709545201,0.73385713,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709545423,0.76085713,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709546831,0.83803064,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709547679,0.76085713,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709555360,0.39009779,28040.0,28039.0,0.03142189]
["bitfinex","BTCUSD",1680709555586,0.38159779,28040.0,28039.0,0.11830084]
["bitfinex","BTCUSD",1680709557247,0.027,28040.0,28039.0,0.12173148]
["bitfinex","BTCUSD",1680709557459,0.027,28040.0,28039.0,0.27766351]
["bitfinex","BTCUSD",1680709557882,0.027,28040.0,28039.0,0.19244011]
["bitfinex","BTCUSD",1680709558094,0.00018,28043.0,28039.0,0.10335627]
["bitfinex","BTCUSD",1680709558320,0.796917,28043.0,28039.0,0.20513927]
["bitfinex","BTCUSD",1680709558530,0.796917,28043.0,28039.0,0.27858891]
["bitfinex","BTCUSD",1680709558531,0.001,28040.0,28039.0,0.27858891]
["bitfinex","BTCUSD",1680709558743,0.001,28040.0,28039.0,0.34196374]
["bitfinex","BTCUSD",1680709558952,0.796917,28043.0,28039.0,0.33896374]
["bitfinex","BTCUSD",1680709559163,0.796917,28043.0,28040.0,0.08538795]
["bitfinex","BTCUSD",1680709559414,0.796917,28043.0,28040.0,0.08717095]
["bitfinex","BTCUSD",1680709559825,0.796917,28043.0,28040.0,0.21521439]
["bitfinex","BTCUSD",1680709560035,0.00018,28043.0,28042.0,0.0848]
["bitfinex","BTCUSD",1680709560248,0.330658,28047.0,28042.0,0.0848]
["bitfinex","BTCUSD",1680709560249,0.00018,28046.0,28043.0,0.1]
["bitfinex","BTCUSD",1680709560460,0.00018,28046.0,28044.0,0.17560238]
["bitfinex","BTCUSD",1680709560675,0.00018,28047.0,28044.0,0.29843844]
["bitfinex","BTCUSD",1680709561095,0.00018,28047.0,28045.0,0.08545538]
["bitfinex","BTCUSD",1680709561506,0.013,28046.0,28045.0,0.08545538]
["bitfinex","BTCUSD",1680709561717,0.74401936,28048.0,28045.0,0.08545538]
["bitfinex","BTCUSD",1680709561959,0.00018,28048.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680709562170,0.00018,28050.0,28047.0,0.21476506]
["bitfinex","BTCUSD",1680709562357,0.43206107,28052.0,28047.0,0.21476506]
["bitfinex","BTCUSD",1680709562358,0.00018,28051.0,28048.0,0.18544338]
["bitfinex","BTCUSD",1680709562572,0.00018,28051.0,28048.0,0.27024338]
["bitfinex","BTCUSD",1680709562995,0.35471056,28054.0,28049.0,0.01467094]
["bitfinex","BTCUSD",1680709562996,0.36322888,28052.0,28049.0,0.01467094]
["bitfinex","BTCUSD",1680709563258,0.36340888,28052.0,28049.0,0.10011432]
["bitfinex","BTCUSD",1680709563477,0.36340888,28052.0,28049.0,0.01467094]
["bitfinex","BTCUSD",1680709563884,0.001,28051.0,28049.0,0.01467094]
["bitfinex","BTCUSD",1680709564092,0.36340888,28052.0,28049.0,0.01467094]
["bitfinex","BTCUSD",1680709564966,0.36340888,28052.0,28049.0,0.01645294]
["bitfinex","BTCUSD",1680709565403,0.00018,28052.0,28049.0,0.01645294]
["bitfinex","BTCUSD",1680709565603,0.36994423,28055.0,28050.0,0.102411]
["bitfinex","BTCUSD",1680709565808,0.3667651,28054.0,28050.0,0.104193]
["bitfinex","BTCUSD",1680709566028,0.00018,28054.0,28053.0,0.0848]
["bitfinex","BTCUSD",1680709566238,0.00018,28055.0,28053.0,0.090146]
["bitfinex","BTCUSD",1680709566455,0.00018,28056.0,28053.0,0.090146]
["bitfinex","BTCUSD",1680709566670,0.0054,28054.0,28053.0,0.086582]
["bitfinex","BTCUSD",1680709567123,0.36611113,28057.0,28053.0,0.086582]
["bitfinex","BTCUSD",1680709567336,0.36611113,28057.0,28053.0,0.097582]
["bitfinex","BTCUSD",1680709567337,0.002,28055.0,28053.0,0.097582]
["bitfinex","BTCUSD",1680709567546,0.00018,28058.0,28053.0,0.086582]
["bitfinex","BTCUSD",1680709567760,0.002,28054.0,28053.0,0.097582]
["bitfinex","BTCUSD",1680709567971,0.002,28054.0,28053.0,0.115389]
["bitfinex","BTCUSD",1680709568185,0.35011791,28058.0,28053.0,0.104389]
["bitfinex","BTCUSD",1680709568398,0.002,28055.0,28053.0,0.115389]
["bitfinex","BTCUSD",1680709568628,0.002,28055.0,28053.0,0.030589]
["bitfinex","BTCUSD",1680709569472,0.34749985,28058.0,28053.0,0.019589]
["bitfinex","BTCUSD",1680709570176,0.001,28055.0,28054.0,0.0848]
["bitfinex","BTCUSD",1680709570380,0.001,28055.0,28054.0,0.086582]
["bitfinex","BTCUSD",1680709570586,0.34767985,28058.0,28054.0,0.086582]
["bitfinex","BTCUSD",1680709570785,0.34867985,28058.0,28054.0,0.086582]
["bitfinex","BTCUSD",1680709571134,0.39500727,28057.0,28053.0,0.019589]
["bitfinex","BTCUSD",1680709571358,0.001,28055.0,28054.0,0.007]
["bitfinex","BTCUSD",1680709571559,0.001,28055.0,28054.0,0.008782]
["bitfinex","BTCUSD",1680709572342,0.39500727,28057.0,28054.0,0.008782]
["bitfinex","BTCUSD",1680709572343,0.39500727,28057.0,28054.0,0.001782]
["bitfinex","BTCUSD",1680709572567,0.39500727,28057.0,28054.0,0.03540474]
["bitfinex","BTCUSD",1680709572775,0.00118,28058.0,28054.0,0.03540474]
["bitfinex","BTCUSD",1680709572776,0.00118,28058.0,28054.0,0.13525216]
["bitfinex","BTCUSD",1680709572983,0.75518183,28056.0,28054.0,0.05075216]
["bitfinex","BTCUSD",1680709573193,0.75518183,28056.0,28054.0,0.04375216]
["bitfinex","BTCUSD",1680709573403,0.001,28055.0,28054.0,0.03540474]
["bitfinex","BTCUSD",1680709573615,0.75518183,28056.0,28054.0,0.02840474]
["bitfinex","BTCUSD",1680709573824,0.75518183,28056.0,28054.0,0.03540474]
["bitfinex","BTCUSD",1680709574014,0.75518183,28056.0,28054.0,0.02840474]
["bitfinex","BTCUSD",1680709574221,0.001,28055.0,28054.0,0.03540474]
["bitfinex","BTCUSD",1680709574424,0.001,28055.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709574983,0.42884395,28057.0,28054.0,0.12745468]
["bitfinex","BTCUSD",1680709575385,0.001,28056.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709575593,0.42884395,28057.0,28054.0,0.12745468]
["bitfinex","BTCUSD",1680709575793,0.42884395,28057.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709575794,0.001,28055.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709576024,0.42884395,28057.0,28054.0,0.12745468]
["bitfinex","BTCUSD",1680709576233,0.001,28056.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709576445,0.42884395,28057.0,28054.0,0.12745468]
["bitfinex","BTCUSD",1680709576646,0.42884395,28057.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709576853,0.001,28055.0,28054.0,0.13445468]
["bitfinex","BTCUSD",1680709577052,0.42884395,28057.0,28054.0,0.12745468]
["bitfinex","BTCUSD",1680709577633,0.38462161,28056.0,28054.0,0.02836205]
["bitfinex","BTCUSD",1680709577877,0.38480161,28056.0,28054.0,0.11316205]
["bitfinex","BTCUSD",1680709578063,0.38580161,28056.0,28054.0,0.03536205]
["bitfinex","BTCUSD",1680709578294,0.38480161,28056.0,28054.0,0.02658005]
["bitfinex","BTCUSD",1680709578525,0.38480161,28056.0,28054.0,0.03358005]
["bitfinex","BTCUSD",1680709578732,0.36225242,28055.0,28054.0,0.02658005]
["bitfinex","BTCUSD",1680709578946,0.36225242,28055.0,28054.0,0.03358005]
["bitfinex","BTCUSD",1680709579801,0.36225242,28055.0,28054.0,0.02658005]
["bitfinex","BTCUSD",1680709579978,0.36325242,28055.0,28054.0,0.03358005]
["bitfinex","BTCUSD",1680709580605,0.36325242,28055.0,28054.0,0.03518005]
["bitfinex","BTCUSD",1680709580811,0.36325242,28055.0,28054.0,0.03696205]
["bitfinex","BTCUSD",1680709581235,0.36325242,28055.0,28054.0,0.03536205]
["bitfinex","BTCUSD",1680709581449,0.00118,28055.0,28054.0,0.03636205]
["bitfinex","BTCUSD",1680709581656,0.001,28055.0,28054.0,0.03636205]
["bitfinex","BTCUSD",1680709582836,0.001,28055.0,28054.0,0.03536205]
["bitfinex","BTCUSD",1680709584274,0.34899728,28056.0,28054.0,0.03536205]
["bitfinex","BTCUSD",1680709584275,0.34881728,28056.0,28055.0,0.009]
["bitfinex","BTCUSD",1680709584481,0.34881728,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709586772,0.02376001,28060.0,28055.0,0.45247013]
["bitfinex","BTCUSD",1680709586773,0.00018,28058.0,28055.0,0.45247013]
["bitfinex","BTCUSD",1680709586983,0.4560145,28056.0,28055.0,0.009]
["bitfinex","BTCUSD",1680709587422,0.4560145,28056.0,28055.0,0.00918]
["bitfinex","BTCUSD",1680709587605,0.4560145,28056.0,28055.0,0.00912]
["bitfinex","BTCUSD",1680709588028,0.4580145,28056.0,28055.0,0.021]
["bitfinex","BTCUSD",1680709588238,0.4580145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709589905,0.4560145,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709590318,0.4580145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709590831,0.4560145,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709591214,0.4580145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709591420,0.4560145,28056.0,28055.0,0.009]
["bitfinex","BTCUSD",1680709591596,0.4580145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709591999,0.4560145,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709592821,0.4580145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709593020,0.4580145,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709593420,0.4600145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709593649,0.4560145,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709594077,0.4580145,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709594295,0.4560145,28056.0,28055.0,0.010782]
["bitfinex","BTCUSD",1680709594504,0.002,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709595352,0.002,28056.0,28055.0,0.02637011]
["bitfinex","BTCUSD",1680709595710,0.00018,28058.0,28055.0,0.01437011]
["bitfinex","BTCUSD",1680709595914,0.002,28056.0,28055.0,0.022782]
["bitfinex","BTCUSD",1680709596122,0.002,28056.0,28055.0,0.11117318]
["bitfinex","BTCUSD",1680709596321,0.004,28056.0,28055.0,0.12317318]
["bitfinex","BTCUSD",1680709596644,0.02376001,28060.0,28055.0,0.095582]
["bitfinex","BTCUSD",1680709596817,0.02376001,28060.0,28059.0,0.17819]
["bitfinex","BTCUSD",1680709597023,0.02376001,28060.0,28059.0,0.190661]
["bitfinex","BTCUSD",1680709598415,0.00876001,28060.0,28059.0,0.190661]
["bitfinex","BTCUSD",1680709598634,0.01076001,28060.0,28059.0,0.202661]
["bitfinex","BTCUSD",1680709598852,0.00876001,28060.0,28059.0,0.190661]
["bitfinex","BTCUSD",1680709599060,0.00876001,28060.0,28059.0,0.202661]
["bitfinex","BTCUSD",1680709599061,0.01076001,28060.0,28059.0,0.202661]
["bitfinex","BTCUSD",1680709599267,0.01076001,28060.0,28059.0,0.01272042]
["bitfinex","BTCUSD",1680709599474,0.01076001,28060.0,28059.0,0.63860856]
["bitfinex","BTCUSD",1680709599680,0.01076001,28060.0,28059.0,0.64585123]
["bitfinex","BTCUSD",1680709600525,0.01076001,28060.0,28059.0,0.64597123]
["bitfinex","BTCUSD",1680709600726,0.01076001,28060.0,28059.0,0.94597123]
["bitfinex","BTCUSD",1680709601046,0.01076001,28060.0,28059.0,0.94603123]
["bitfinex","BTCUSD",1680709602553,0.00808721,28060.0,28059.0,0.97263922]
["bitfinex","BTCUSD",1680709602795,0.00808721,28060.0,28059.0,0.97257922]
["bitfinex","BTCUSD",1680709603426,0.00808721,28060.0,28059.0,0.78369922]
["bitfinex","BTCUSD",1680709603634,0.00542668,28060.0,28059.0,0.78369922]
["bitfinex","BTCUSD",1680709604493,0.00277662,28060.0,28059.0,0.78369922]
["bitfinex","BTCUSD",1680709605539,0.00013675,28060.0,28059.0,0.78369922]
["bitfinex","BTCUSD",1680709606601,0.46578964,28063.0,28059.0,0.42898866]
["bitfinex","BTCUSD",1680709606813,0.46596964,28063.0,28060.0,0.0036649]
["bitfinex","BTCUSD",1680709607018,0.46596964,28063.0,28061.0,0.001781]
["bitfinex","BTCUSD",1680709607369,0.46796964,28063.0,28061.0,0.001781]
["bitfinex","BTCUSD",1680709607618,0.46596964,28063.0,28061.0,0.001781]
["bitfinex","BTCUSD",1680709607993,0.46696964,28063.0,28061.0,0.015781]
["bitfinex","BTCUSD",1680709609361,0.00976001,28063.0,28061.0,0.015781]
["bitfinex","BTCUSD",1680709609954,0.00976001,28063.0,28061.0,0.01938777]
["bitfinex","BTCUSD",1680709610465,0.00976001,28063.0,28062.0,0.02654444]
["bitfinex","BTCUSD",1680709610797,0.00976001,28063.0,28062.0,0.03188844]
["bitfinex","BTCUSD",1680709611301,0.00876001,28063.0,28062.0,0.03188844]
["bitfinex","BTCUSD",1680709611503,0.00976001,28063.0,28062.0,0.03888844]
["bitfinex","BTCUSD",1680709612768,0.00976001,28063.0,28062.0,0.393599]
["bitfinex","BTCUSD",1680709612975,0.00976001,28063.0,28062.0,0.39771163]
["bitfinex","BTCUSD",1680709613187,0.00976001,28063.0,28062.0,0.04300107]
["bitfinex","BTCUSD",1680709622880,0.39010734,28063.0,28062.0,0.001781]
["bitfinex","BTCUSD",1680709623083,0.39010734,28063.0,28062.0,0.005344]
["bitfinex","BTCUSD",1680709623507,0.39010734,28063.0,28062.0,0.03100646]
["bitfinex","BTCUSD",1680709623718,0.39028734,28063.0,28062.0,0.03100646]
["bitfinex","BTCUSD",1680709625187,0.00994001,28063.0,28062.0,0.03100646]
["bitfinex","BTCUSD",1680709625392,0.00976001,28063.0,28062.0,0.03100646]
["bitfinex","BTCUSD",1680709626646,0.00976001,28063.0,28062.0,0.46191702]
["bitfinex","BTCUSD",1680709627254,0.00976001,28063.0,28062.0,0.76191702]
["bitfinex","BTCUSD",1680709627876,0.00540127,28063.0,28062.0,0.83811702]
["bitfinex","BTCUSD",1680709628721,0.00283543,28063.0,28062.0,0.9235604]
["bitfinex","BTCUSD",1680709628921,0.00283543,28063.0,28062.0,0.9593004]
["bitfinex","BTCUSD",1680709629543,0.02376001,28065.0,28062.0,1.02220035]
["bitfinex","BTCUSD",1680709629720,0.02376001,28065.0,28064.0,0.11194]
["bitfinex","BTCUSD",1680709629892,0.02376001,28065.0,28064.0,0.12441]
["bitfinex","BTCUSD",1680709630137,0.02376001,28065.0,28064.0,0.47912056]
["bitfinex","BTCUSD",1680709630527,1e-08,28065.0,28064.0,0.78679015]
["bitfinex","BTCUSD",1680709630729,1e-08,28065.0,28064.0,1.00134677]
["bitfinex","BTCUSD",1680709630903,1e-08,28065.0,28064.0,1.0642418]
["bitfinex","BTCUSD",1680709631101,1e-08,28065.0,28064.0,1.0644218]
["bitfinex","BTCUSD",1680709631305,1e-08,28065.0,28064.0,1.19897865]
["bitfinex","BTCUSD",1680709631505,1e-08,28065.0,28064.0,1.09597874]
["bitfinex","BTCUSD",1680709631677,1e-08,28065.0,28064.0,1.30905125]
["bitfinex","BTCUSD",1680709631879,0.00200001,28065.0,28064.0,1.23776455]
["bitfinex","BTCUSD",1680709632086,1e-08,28065.0,28064.0,1.36633483]
["bitfinex","BTCUSD",1680709632722,0.00200001,28065.0,28064.0,1.50805906]
["bitfinex","BTCUSD",1680709633301,0.00200001,28065.0,28064.0,1.49021591]
["bitfinex","BTCUSD",1680709633659,0.00200001,28065.0,28064.0,1.20128208]
["bitfinex","BTCUSD",1680709633862,0.00200001,28065.0,28064.0,1.03276699]
["bitfinex","BTCUSD",1680709634073,0.00200001,28065.0,28064.0,0.98056096]
["bitfinex","BTCUSD",1680709634245,0.00200001,28065.0,28064.0,0.97206096]
["bitfinex","BTCUSD",1680709634450,0.00200001,28065.0,28064.0,1.03487203]
["bitfinex","BTCUSD",1680709635547,0.00200001,28065.0,28064.0,0.97206096]
["bitfinex","BTCUSD",1680709635756,0.00200001,28065.0,28064.0,0.92944593]
["bitfinex","BTCUSD",1680709635966,0.00200001,28065.0,28064.0,0.9644174]
["bitfinex","BTCUSD",1680709636387,0.00200001,28065.0,28064.0,1.09214163]
["bitfinex","BTCUSD",1680709636594,0.00200001,28065.0,28064.0,1.08273243]
["bitfinex","BTCUSD",1680709637656,0.00200001,28065.0,28064.0,0.86443402]
["bitfinex","BTCUSD",1680709638993,0.00200001,28065.0,28064.0,0.96443402]
["bitfinex","BTCUSD",1680709639205,0.00200001,28065.0,28064.0,1.08293243]
["bitfinex","BTCUSD",1680709639419,0.00200001,28065.0,28064.0,1.25322852]
["bitfinex","BTCUSD",1680709639638,0.02394001,28068.0,28065.0,0.00699999]
["bitfinex","BTCUSD",1680709639852,0.02376001,28068.0,28067.0,0.124108]
["bitfinex","BTCUSD",1680709640054,0.02394001,28068.0,28067.0,0.77881856]
["bitfinex","BTCUSD",1680709640286,0.02394001,28068.0,28067.0,0.77891856]
["bitfinex","BTCUSD",1680709640908,0.02594001,28068.0,28067.0,0.79391856]
["bitfinex","BTCUSD",1680709641314,0.02594001,28068.0,28067.0,0.97205856]
["bitfinex","BTCUSD",1680709641670,0.02576001,28068.0,28067.0,0.97205856]
["bitfinex","BTCUSD",1680709642069,0.02219711,28068.0,28067.0,0.82777231]
["bitfinex","BTCUSD",1680709642274,0.02219711,28068.0,28067.0,0.75533431]
["bitfinex","BTCUSD",1680709642476,0.02219711,28068.0,28067.0,0.66891931]
["bitfinex","BTCUSD",1680709642652,0.02219711,28068.0,28067.0,0.79717306]
["bitfinex","BTCUSD",1680709643068,0.02219711,28068.0,28067.0,0.66944883]
["bitfinex","BTCUSD",1680709644188,0.02219711,28068.0,28067.0,0.58431931]
["bitfinex","BTCUSD",1680709644789,0.02219711,28068.0,28067.0,0.66944883]
["bitfinex","BTCUSD",1680709645742,0.02219711,28068.0,28067.0,0.84704931]
["bitfinex","BTCUSD",1680709645962,0.02219711,28068.0,28067.0,1.07769943]
["bitfinex","BTCUSD",1680709646177,0.02219711,28068.0,28067.0,1.05985628]
["bitfinex","BTCUSD",1680709646360,0.02219711,28068.0,28067.0,1.15985599]
["bitfinex","BTCUSD",1680709646771,0.02219711,28068.0,28067.0,1.1173454]
["bitfinex","BTCUSD",1680709647602,0.0196403,28068.0,28067.0,1.1429135]
["bitfinex","BTCUSD",1680709647805,0.0196403,28068.0,28067.0,1.10020165]
["bitfinex","BTCUSD",1680709648010,0.0196403,28068.0,28067.0,0.92207165]
["bitfinex","BTCUSD",1680709648671,0.01709332,28068.0,28067.0,0.92207165]
["bitfinex","BTCUSD",1680709649629,0.01455614,28068.0,28067.0,0.92207165]
["bitfinex","BTCUSD",1680709649904,0.01455614,28068.0,28067.0,1.00710796]
["bitfinex","BTCUSD",1680709651544,0.01202872,28068.0,28067.0,0.92207165]
["bitfinex","BTCUSD",1680709651966,0.01202872,28068.0,28067.0,1.00709653]
["bitfinex","BTCUSD",1680709652426,0.01202872,28068.0,28067.0,0.87951229]
["bitfinex","BTCUSD",1680709652644,0.00946851,28068.0,28067.0,0.87951229]
["bitfinex","BTCUSD",1680709652860,0.00946851,28068.0,28067.0,0.87951433]
["bitfinex","BTCUSD",1680709653544,0.00691994,28068.0,28067.0,0.87951433]
["bitfinex","BTCUSD",1680709654598,0.00438295,28068.0,28067.0,1.06972304]
["bitfinex","BTCUSD",1680709654814,0.00438295,28068.0,28067.0,0.9421388]
["bitfinex","BTCUSD",1680709655021,0.00438295,28068.0,28067.0,0.98469612]
["bitfinex","BTCUSD",1680709655667,0.00185749,28068.0,28067.0,0.94214675]
["bitfinex","BTCUSD",1680709655875,0.00185749,28068.0,28067.0,0.87952228]
["bitfinex","BTCUSD",1680709656516,0.0272294,28069.0,28068.0,0.1]
["bitfinex","BTCUSD",1680709656735,0.0272294,28069.0,28068.0,0.54109156]
["bitfinex","BTCUSD",1680709657147,0.0272294,28069.0,28068.0,0.92612643]
["bitfinex","BTCUSD",1680709657583,0.02472492,28069.0,28068.0,0.94865728]
["bitfinex","BTCUSD",1680709658049,0.02672492,28069.0,28068.0,0.96565728]
["bitfinex","BTCUSD",1680709658466,0.02423182,28069.0,28068.0,0.88105728]
["bitfinex","BTCUSD",1680709659497,0.02175005,28069.0,28068.0,0.88105728]
["bitfinex","BTCUSD",1680709659940,0.02175005,28069.0,28068.0,1.05918728]
["bitfinex","BTCUSD",1680709660357,0.02175005,28069.0,28068.0,1.12172239]
["bitfinex","BTCUSD",1680709660644,0.01927956,28069.0,28068.0,1.12172239]
["bitfinex","BTCUSD",1680709660850,0.01927956,28069.0,28068.0,1.05918728]
["bitfinex","BTCUSD",1680709661507,0.01682238,28069.0,28068.0,1.18677152]
["bitfinex","BTCUSD",1680709662336,0.01682238,28069.0,28068.0,1.2492974]
["bitfinex","BTCUSD",1680709662755,0.01437637,28069.0,28068.0,1.2492974]
["bitfinex","BTCUSD",1680709663384,0.01437637,28069.0,28068.0,1.16426253]
["bitfinex","BTCUSD",1680709663613,0.01194148,28069.0,28068.0,1.16426253]
["bitfinex","BTCUSD",1680709664656,0.00951765,28069.0,28068.0,1.16426253]
["bitfinex","BTCUSD",1680709665075,0.00951765,28069.0,28068.0,1.33455862]
["bitfinex","BTCUSD",1680709665293,0.00951765,28069.0,28068.0,1.02884438]
["bitfinex","BTCUSD",1680709665515,0.00710484,28069.0,28068.0,1.02884438]
["bitfinex","BTCUSD",1680709666582,0.00470484,28069.0,28068.0,1.02884438]
["bitfinex","BTCUSD",1680709667646,0.00231575,28069.0,28068.0,1.02884438]
["bitfinex","BTCUSD",1680709668486,0.02376001,28071.0,28069.0,0.1]
["bitfinex","BTCUSD",1680709668696,0.02376001,28071.0,28070.0,0.001781]
["bitfinex","BTCUSD",1680709669920,0.02576001,28071.0,28070.0,0.020781]
["bitfinex","BTCUSD",1680709671396,0.02576001,28071.0,28070.0,0.12958614]
["bitfinex","BTCUSD",1680709671604,0.02576001,28071.0,28070.0,0.42958614]
["bitfinex","BTCUSD",1680709672833,0.02576001,28071.0,28070.0,0.62001586]
["bitfinex","BTCUSD",1680709673041,0.02576001,28071.0,28070.0,0.61989586]
["bitfinex","BTCUSD",1680709673253,0.02576001,28071.0,28070.0,0.49217707]
["bitfinex","BTCUSD",1680709673666,0.02576001,28071.0,28070.0,0.55730493]
["bitfinex","BTCUSD",1680709673877,0.02576001,28071.0,28070.0,0.99716243]
["bitfinex","BTCUSD",1680709674110,0.02576001,28071.0,28070.0,0.93201875]
["bitfinex","BTCUSD",1680709675345,0.02576001,28071.0,28070.0,0.76172266]
["bitfinex","BTCUSD",1680709680162,0.02576001,28071.0,28070.0,0.86172266]
["bitfinex","BTCUSD",1680709681199,0.02576001,28071.0,28070.0,1.07489595]
["bitfinex","BTCUSD",1680709681819,0.02576001,28071.0,28070.0,0.86172266]
["bitfinex","BTCUSD",1680709682253,0.02576001,28071.0,28070.0,1.07492496]
["bitfinex","BTCUSD",1680709682462,0.02576001,28071.0,28070.0,0.86172266]
["bitfinex","BTCUSD",1680709682890,0.02576001,28071.0,28070.0,1.07492677]
["bitfinex","BTCUSD",1680709683087,0.02576001,28071.0,28070.0,0.86172266]
["bitfinex","BTCUSD",1680709688468,0.02576001,28071.0,28070.0,1.11741376]
["bitfinex","BTCUSD",1680709688904,0.02576001,28071.0,28070.0,2.12341376]
["bitfinex","BTCUSD",1680709689540,0.02338042,28071.0,28070.0,2.12353376]
["bitfinex","BTCUSD",1680709689760,0.02338042,28071.0,28070.0,2.12341376]
["bitfinex","BTCUSD",1680709689968,0.02338042,28071.0,28070.0,1.86772266]
["bitfinex","BTCUSD",1680709690396,0.01310042,28072.0,28070.0,1.95232266]
["bitfinex","BTCUSD",1680709690611,0.02376001,28075.0,28072.0,0.03574]
["bitfinex","BTCUSD",1680709690807,0.02376001,28075.0,28074.0,0.37635891]
["bitfinex","BTCUSD",1680709690808,0.01470652,28075.0,28074.0,0.37635891]
["bitfinex","BTCUSD",1680709692454,0.0123181,28075.0,28074.0,2.14765374]
["bitfinex","BTCUSD",1680709692659,0.0099496,28075.0,28074.0,1.89163483]
["bitfinex","BTCUSD",1680709693085,0.0099496,28075.0,28074.0,2.14765374]
["bitfinex","BTCUSD",1680709693300,0.0099496,28075.0,28074.0,1.99333397]
["bitfinex","BTCUSD",1680709693515,0.00760199,28075.0,28074.0,1.77305506]
["bitfinex","BTCUSD",1680709693728,0.00760199,28075.0,28074.0,1.80105506]
["bitfinex","BTCUSD",1680709693975,0.00760199,28075.0,28074.0,1.77305506]
["bitfinex","BTCUSD",1680709694404,0.00760199,28075.0,28074.0,1.80105506]
["bitfinex","BTCUSD",1680709694612,0.00526528,28075.0,28074.0,2.02907397]
["bitfinex","BTCUSD",1680709694789,0.00526528,28075.0,28074.0,2.05707397]
["bitfinex","BTCUSD",1680709695643,0.00294106,28075.0,28074.0,2.05707397]
["bitfinex","BTCUSD",1680709695847,0.00294106,28075.0,28074.0,1.80105506]
["bitfinex","BTCUSD",1680709696276,0.00294106,28075.0,28074.0,2.22487397]
["bitfinex","BTCUSD",1680709696482,0.01796211,28076.0,28075.0,0.141081]
["bitfinex","BTCUSD",1680709696696,0.00906311,28076.0,28075.0,0.86686667]
["bitfinex","BTCUSD",1680709696910,0.00906311,28076.0,28075.0,0.95146667]
["bitfinex","BTCUSD",1680709697751,7.52e-06,28076.0,28075.0,1.87030938]
["bitfinex","BTCUSD",1680709697969,7.52e-06,28076.0,28075.0,2.12571222]
["bitfinex","BTCUSD",1680709698240,7.52e-06,28076.0,28075.0,2.15371222]
["bitfinex","BTCUSD",1680709698655,0.02365,28083.0,28075.0,2.15371222]
["bitfinex","BTCUSD",1680709698879,0.02365,28083.0,28080.0,0.22087574]
["bitfinex","BTCUSD",1680709699098,0.02383,28083.0,28081.0,0.66717356]
["bitfinex","BTCUSD",1680709699281,0.02383,28083.0,28082.0,0.1]
["bitfinex","BTCUSD",1680709699538,0.02383,28083.0,28082.0,0.45649056]
["bitfinex","BTCUSD",1680709700374,0.02383,28083.0,28082.0,0.48449056]
["bitfinex","BTCUSD",1680709700598,0.02383,28083.0,28082.0,0.50730956]
["bitfinex","BTCUSD",1680709700839,0.01061583,28083.0,28082.0,1.24020104]
["bitfinex","BTCUSD",1680709701055,0.002263,28083.0,28082.0,1.37706039]
["bitfinex","BTCUSD",1680709701268,0.002263,28083.0,28082.0,2.25508891]
["bitfinex","BTCUSD",1680709701478,0.002263,28083.0,28082.0,2.17048891]
["bitfinex","BTCUSD",1680709701699,0.02365,28085.0,28084.0,0.048201]
["bitfinex","BTCUSD",1680709701913,0.02365,28085.0,28084.0,0.53052217]
["bitfinex","BTCUSD",1680709702099,0.02365,28085.0,28084.0,0.80291156]
["bitfinex","BTCUSD",1680709702367,0.02365,28085.0,28084.0,1.73541156]
["bitfinex","BTCUSD",1680709702790,0.02140496,28085.0,28084.0,1.73541156]
["bitfinex","BTCUSD",1680709702976,0.02140496,28085.0,28084.0,1.63541156]
["bitfinex","BTCUSD",1680709703250,0.02140496,28085.0,28084.0,1.66341156]
["bitfinex","BTCUSD",1680709703712,0.02140496,28085.0,28084.0,1.68565226]
["bitfinex","BTCUSD",1680709707340,0.02140496,28085.0,28084.0,1.86368226]
["bitfinex","BTCUSD",1680709707549,0.02140496,28085.0,28084.0,1.96368226]
["bitfinex","BTCUSD",1680709707756,0.02140496,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709708640,0.01908542,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709709680,0.01677748,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709710301,0.03557172,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709710514,0.0332783,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709711154,0.02627831,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709711613,0.02399636,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709712735,0.02171957,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709713612,0.01920245,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709714649,0.01669931,28085.0,28084.0,1.78565226]
["bitfinex","BTCUSD",1680709714876,0.01669931,28085.0,28084.0,1.77565226]
["bitfinex","BTCUSD",1680709715722,0.01419844,28085.0,28084.0,1.77565226]
["bitfinex","BTCUSD",1680709716360,0.01419844,28085.0,28084.0,1.95367226]
["bitfinex","BTCUSD",1680709716577,0.0117231,28085.0,28084.0,1.95367226]
["bitfinex","BTCUSD",1680709716992,3.1e-06,28085.0,28084.0,2.01562241]
["bitfinex","BTCUSD",1680709717193,3.1e-06,28085.0,28084.0,2.09162241]
["bitfinex","BTCUSD",1680709717382,3.1e-06,28085.0,28084.0,2.05601541]
["bitfinex","BTCUSD",1680709717515,0.02365,28088.0,28084.0,2.03817226]
["bitfinex","BTCUSD",1680709717727,0.02365,28088.0,28087.0,0.35471056]
["bitfinex","BTCUSD",1680709717929,0.02365,28088.0,28087.0,0.66005056]
["bitfinex","BTCUSD",1680709718552,0.02365,28088.0,28087.0,1.57855056]
["bitfinex","BTCUSD",1680709720682,0.02365,28088.0,28087.0,1.56855056]
["bitfinex","BTCUSD",1680709722302,0.02365,28088.0,28087.0,1.57855056]
["bitfinex","BTCUSD",1680709722848,0.02365,28088.0,28087.0,1.58438264]
["bitfinex","BTCUSD",1680709723515,0.02365,28088.0,28087.0,1.22433208]
["bitfinex","BTCUSD",1680709723848,0.10815,28088.0,28087.0,0.92433208]
["bitfinex","BTCUSD",1680709724051,0.51509771,28088.0,28087.0,0.92433208]
["bitfinex","BTCUSD",1680709724243,0.51527771,28088.0,28087.0,0.9185]
["bitfinex","BTCUSD",1680709724462,0.10833,28088.0,28087.0,0.9185]
["bitfinex","BTCUSD",1680709725496,0.10833,28088.0,28087.0,0.93593041]
["bitfinex","BTCUSD",1680709726486,0.10833,28088.0,28087.0,0.92193041]
["bitfinex","BTCUSD",1680709726955,0.10833,28088.0,28087.0,0.91793041]
["bitfinex","BTCUSD",1680709727155,0.10833,28088.0,28087.0,0.92893041]
["bitfinex","BTCUSD",1680709727457,0.02383,28088.0,28087.0,0.91971041]
["bitfinex","BTCUSD",1680709727717,0.02383,28088.0,28087.0,0.92371041]
["bitfinex","BTCUSD",1680709727924,0.02383,28088.0,28087.0,1.27842097]
["bitfinex","BTCUSD",1680709728145,0.02365,28088.0,28087.0,1.27842097]
["bitfinex","BTCUSD",1680709730085,0.02365,28088.0,28087.0,1.45643097]
["bitfinex","BTCUSD",1680709730290,0.02365,28088.0,28087.0,1.75643097]
["bitfinex","BTCUSD",1680709730717,0.02365,28088.0,28087.0,1.85643097]
["bitfinex","BTCUSD",1680709730917,0.02365,28088.0,28087.0,1.85243097]
["bitfinex","BTCUSD",1680709731139,0.02365,28088.0,28087.0,1.87643097]
["bitfinex","BTCUSD",1680709731379,0.02365,28088.0,28087.0,1.69842097]
["bitfinex","BTCUSD",1680709731595,0.02131786,28088.0,28087.0,1.59842097]
["bitfinex","BTCUSD",1680709731837,0.17839146,28088.0,28086.0,0.00012]
["bitfinex","BTCUSD",1680709732094,0.54965337,28087.0,28082.0,0.003]
["bitfinex","BTCUSD",1680709732303,0.54965337,28087.0,28081.0,0.00012]
["bitfinex","BTCUSD",1680709732304,0.3,28084.0,28081.0,0.00012]
["bitfinex","BTCUSD",1680709732524,0.62011037,28083.0,28073.0,0.06196931]
["bitfinex","BTCUSD",1680709732746,0.050332,28082.0,28073.0,0.06196931]
["bitfinex","BTCUSD",1680709732965,0.0844,28076.0,28073.0,0.03884712]
["bitfinex","BTCUSD",1680709733185,0.19385481,28075.0,28074.0,0.06219786]
["bitfinex","BTCUSD",1680709733405,0.00018,28075.0,28074.0,0.06219786]
["bitfinex","BTCUSD",1680709733620,0.0839,28077.0,28074.0,0.09284529]
["bitfinex","BTCUSD",1680709733833,0.0839,28077.0,28074.0,0.09106429]
["bitfinex","BTCUSD",1680709734043,0.0839,28077.0,28074.0,0.03064643]
["bitfinex","BTCUSD",1680709734255,0.0839,28077.0,28074.0,0.38535699]
["bitfinex","BTCUSD",1680709734466,0.0839,28077.0,28075.0,0.30062866]
["bitfinex","BTCUSD",1680709734898,0.0839,28077.0,28075.0,0.30240866]
["bitfinex","BTCUSD",1680709735143,0.0845,28076.0,28075.0,0.30062866]
["bitfinex","BTCUSD",1680709735334,0.08468,28076.0,28075.0,0.30062866]
["bitfinex","BTCUSD",1680709735548,0.08468,28076.0,28075.0,0.30262866]
["bitfinex","BTCUSD",1680709735760,0.0845,28076.0,28075.0,0.30062866]
["bitfinex","BTCUSD",1680709735989,0.0845,28076.0,28075.0,0.30262866]
["bitfinex","BTCUSD",1680709736201,0.0845,28076.0,28075.0,0.30062866]
["bitfinex","BTCUSD",1680709736431,0.0845,28076.0,28075.0,0.39800297]
["bitfinex","BTCUSD",1680709737476,0.16848,28076.0,28075.0,0.39800297]
["bitfinex","BTCUSD",1680709737701,0.221575,28076.0,28075.0,0.39800297]
["bitfinex","BTCUSD",1680709737902,0.221575,28076.0,28075.0,0.09737431]
["bitfinex","BTCUSD",1680709738124,0.221575,28076.0,28075.0,0.09537431]
["bitfinex","BTCUSD",1680709738330,0.221575,28076.0,28075.0,0.09737431]
["bitfinex","BTCUSD",1680709738541,0.221575,28076.0,28075.0,0.09537431]
["bitfinex","BTCUSD",1680709738749,0.232575,28076.0,28075.0,0.09637431]
["bitfinex","BTCUSD",1680709739385,0.232575,28076.0,28075.0,0.5359947]
["bitfinex","BTCUSD",1680709739598,0.17948,28076.0,28075.0,0.56484187]
["bitfinex","BTCUSD",1680709739822,0.09498,28076.0,28075.0,0.56484187]
["bitfinex","BTCUSD",1680709740027,0.1736,28076.0,28075.0,0.56484187]
["bitfinex","BTCUSD",1680709740271,0.1743,28076.0,28075.0,0.56490187]
["bitfinex","BTCUSD",1680709740477,0.225061,28076.0,28075.0,0.12540148]
["bitfinex","BTCUSD",1680709740695,0.225061,28076.0,28075.0,0.12522148]
["bitfinex","BTCUSD",1680709741319,0.5086073,28076.0,28075.0,0.12522148]
["bitfinex","BTCUSD",1680709741558,0.55948603,28076.0,28075.0,0.12522148]
["bitfinex","BTCUSD",1680709742167,0.50872503,28076.0,28075.0,0.12522148]
["bitfinex","BTCUSD",1680709742372,0.5082133,28076.0,28075.0,0.12522148]
["bitfinex","BTCUSD",1680709744496,0.5082133,28076.0,28075.0,0.02984717]
["bitfinex","BTCUSD",1680709747399,0.0845,28084.0,28078.0,0.012463]
["bitfinex","BTCUSD",1680709747624,0.0845,28084.0,28079.0,0.35471056]
["bitfinex","BTCUSD",1680709747842,0.0845,28084.0,28081.0,0.0022]
["bitfinex","BTCUSD",1680709748067,0.0845,28084.0,28082.0,0.00178]
["bitfinex","BTCUSD",1680709748497,0.002,28084.0,28083.0,0.35471056]
["bitfinex","BTCUSD",1680709748712,0.00018,28086.0,28083.0,0.36947156]
["bitfinex","BTCUSD",1680709748951,0.00018,28087.0,28083.0,0.36947156]
["bitfinex","BTCUSD",1680709749162,0.00018,28087.0,28084.0,0.1]
["bitfinex","BTCUSD",1680709749384,0.26429532,28086.0,28085.0,0.00178]
["bitfinex","BTCUSD",1680709749600,0.26447532,28086.0,28085.0,0.0022]
["bitfinex","BTCUSD",1680709750244,0.00018,28086.0,28085.0,0.0022]
["bitfinex","BTCUSD",1680709750456,0.0845,28087.0,28085.0,0.25341061]
["bitfinex","BTCUSD",1680709750676,0.023,28086.0,28085.0,0.0032]
["bitfinex","BTCUSD",1680709750880,0.023,28086.0,28085.0,0.38698219]
["bitfinex","BTCUSD",1680709751315,0.023,28086.0,28085.0,0.38520219]
["bitfinex","BTCUSD",1680709751527,0.023,28086.0,28085.0,0.65969056]
["bitfinex","BTCUSD",1680709751974,0.02131786,28088.0,28085.0,0.65869056]
["bitfinex","BTCUSD",1680709752192,0.02131786,28088.0,28086.0,0.75471056]
["bitfinex","BTCUSD",1680709752435,0.02131786,28088.0,28086.0,0.75649056]
["bitfinex","BTCUSD",1680709752681,0.02131786,28088.0,28087.0,0.53142572]
["bitfinex","BTCUSD",1680709752881,0.02131786,28088.0,28087.0,0.88791628]
["bitfinex","BTCUSD",1680709753149,0.02131786,28088.0,28087.0,0.88843628]
["bitfinex","BTCUSD",1680709753362,0.02331786,28088.0,28087.0,0.88843628]
["bitfinex","BTCUSD",1680709753575,0.02030994,28088.0,28087.0,0.43372572]
["bitfinex","BTCUSD",1680709753782,0.01830994,28088.0,28087.0,0.43372572]
["bitfinex","BTCUSD",1680709753995,0.02030994,28088.0,28087.0,0.44872572]
["bitfinex","BTCUSD",1680709754432,0.02130994,28088.0,28087.0,0.46372572]
["bitfinex","BTCUSD",1680709754645,0.01830994,28088.0,28087.0,0.46362175]
["bitfinex","BTCUSD",1680709755079,0.01830994,28088.0,28087.0,0.46540175]
["bitfinex","BTCUSD",1680709755308,0.01830994,28088.0,28087.0,0.38868659]
["bitfinex","BTCUSD",1680709755521,0.01830994,28088.0,28087.0,0.83042579]
["bitfinex","BTCUSD",1680709756367,0.01930994,28088.0,28087.0,0.84542579]
["bitfinex","BTCUSD",1680709756579,0.01532034,28088.0,28087.0,0.83042579]
["bitfinex","BTCUSD",1680709756796,0.01732034,28088.0,28087.0,0.84542579]
["bitfinex","BTCUSD",1680709757069,0.01532034,28088.0,28087.0,0.83042579]
["bitfinex","BTCUSD",1680709757290,0.01632034,28088.0,28087.0,0.84542579]
["bitfinex","BTCUSD",1680709757502,0.01632034,28088.0,28087.0,0.83042579]
["bitfinex","BTCUSD",1680709757503,0.01235565,28088.0,28087.0,0.83042579]
["bitfinex","BTCUSD",1680709758636,0.01041567,28088.0,28087.0,0.84542579]
["bitfinex","BTCUSD",1680709758848,0.00941567,28088.0,28087.0,0.83042579]
["bitfinex","BTCUSD",1680709759064,0.01041567,28088.0,28087.0,0.49071523]
["bitfinex","BTCUSD",1680709761592,0.01041567,28088.0,28087.0,0.34897603]
["bitfinex","BTCUSD",1680709762049,0.01041567,28088.0,28087.0,0.88169659]
["bitfinex","BTCUSD",1680709762671,0.00750019,28088.0,28087.0,0.88169659]
["bitfinex","BTCUSD",1680709763326,0.00650019,28088.0,28087.0,0.86669659]
["bitfinex","BTCUSD",1680709763540,0.004609,28088.0,28087.0,1.25005262]
["bitfinex","BTCUSD",1680709763755,0.004609,28088.0,28087.0,0.89269659]
["bitfinex","BTCUSD",1680709763756,9e-06,28088.0,28087.0,0.89269659]
["bitfinex","BTCUSD",1680709764384,0.02365,28089.0,28087.0,0.86669659]
["bitfinex","BTCUSD",1680709764639,0.02365,28089.0,28088.0,0.75471056]
["bitfinex","BTCUSD",1680709764851,0.02365,28089.0,28088.0,0.76005056]
["bitfinex","BTCUSD",1680709765268,0.02365,28089.0,28088.0,0.77955056]
["bitfinex","BTCUSD",1680709765499,0.02465,28089.0,28088.0,0.80755056]
["bitfinex","BTCUSD",1680709765710,0.02180391,28089.0,28088.0,0.83315358]
["bitfinex","BTCUSD",1680709765935,0.02080391,28089.0,28088.0,0.80515358]
["bitfinex","BTCUSD",1680709766140,0.02180391,28089.0,28088.0,1.19834669]
["bitfinex","BTCUSD",1680709766347,0.02080391,28089.0,28088.0,0.80515358]
["bitfinex","BTCUSD",1680709766555,0.01798153,28089.0,28088.0,1.04400499]
["bitfinex","BTCUSD",1680709766990,0.01798153,28089.0,28088.0,0.68929443]
["bitfinex","BTCUSD",1680709767633,0.01518267,28089.0,28088.0,0.68929443]
["bitfinex","BTCUSD",1680709768043,0.01618267,28089.0,28088.0,0.71529443]
["bitfinex","BTCUSD",1680709768514,0.01518267,28089.0,28088.0,0.68929443]
["bitfinex","BTCUSD",1680709768723,0.01339783,28089.0,28088.0,0.46504278]
["bitfinex","BTCUSD",1680709768940,0.01339783,28089.0,28088.0,0.07044302]
["bitfinex","BTCUSD",1680709769153,0.01339783,28089.0,28088.0,0.47456576]
["bitfinex","BTCUSD",1680709769572,0.0106362,28089.0,28088.0,0.37044302]
["bitfinex","BTCUSD",1680709769789,0.0106362,28089.0,28088.0,0.80575211]
["bitfinex","BTCUSD",1680709770003,0.0106362,28089.0,28088.0,0.46502825]
["bitfinex","BTCUSD",1680709770218,0.0106362,28089.0,28088.0,0.46500857]
["bitfinex","BTCUSD",1680709770648,0.00789758,28089.0,28088.0,0.80877242]
["bitfinex","BTCUSD",1680709770863,0.00789758,28089.0,28088.0,0.80877156]
["bitfinex","BTCUSD",1680709771448,0.00789758,28089.0,28088.0,0.46500771]
["bitfinex","BTCUSD",1680709771660,0.00518561,28089.0,28088.0,0.46500771]
["bitfinex","BTCUSD",1680709771875,0.00518561,28089.0,28088.0,0.82389998]
["bitfinex","BTCUSD",1680709772082,0.00518561,28089.0,28088.0,0.46500771]
["bitfinex","BTCUSD",1680709772284,0.00518561,28089.0,28088.0,0.16500771]
["bitfinex","BTCUSD",1680709772752,0.00322526,28089.0,28088.0,0.13940469]
["bitfinex","BTCUSD",1680709772956,0.00322526,28089.0,28088.0,0.23940469]
["bitfinex","BTCUSD",1680709773173,0.00322526,28089.0,28088.0,0.53940469]
["bitfinex","BTCUSD",1680709773413,0.00322526,28089.0,28088.0,0.89411525]
["bitfinex","BTCUSD",1680709773619,0.00128318,28089.0,28088.0,0.91067815]
["bitfinex","BTCUSD",1680709774694,0.02365,28091.0,28089.0,0.1]
["bitfinex","BTCUSD",1680709774907,0.02365,28091.0,28090.0,0.36716756]
["bitfinex","BTCUSD",1680709775112,0.02365,28091.0,28090.0,0.66716756]
["bitfinex","BTCUSD",1680709775321,0.02365,28091.0,28090.0,0.7637428]
["bitfinex","BTCUSD",1680709775742,0.02173859,28091.0,28090.0,0.7840428]
["bitfinex","BTCUSD",1680709775948,0.02173859,28091.0,28090.0,1.17966731]
["bitfinex","BTCUSD",1680709776327,0.02173859,28091.0,28090.0,0.59438782]
["bitfinex","BTCUSD",1680709776500,0.02173859,28091.0,28090.0,1.0741942]
["bitfinex","BTCUSD",1680709776711,0.02173859,28091.0,28090.0,1.09333317]
["bitfinex","BTCUSD",1680709776907,0.02173859,28091.0,28090.0,0.63952679]
["bitfinex","BTCUSD",1680709777110,0.02173859,28091.0,28090.0,1.03442395]
["bitfinex","BTCUSD",1680709777504,0.02173859,28091.0,28090.0,1.00842395]
["bitfinex","BTCUSD",1680709777704,0.02173859,28091.0,28090.0,0.98832009]
["bitfinex","BTCUSD",1680709777705,0.01982469,28091.0,28090.0,0.98832009]
["bitfinex","BTCUSD",1680709777861,0.01982469,28091.0,28090.0,0.61352679]
["bitfinex","BTCUSD",1680709778060,0.01982469,28091.0,28090.0,0.63252679]
["bitfinex","BTCUSD",1680709778238,0.01982469,28091.0,28090.0,0.61352679]
["bitfinex","BTCUSD",1680709778460,0.01982469,28091.0,28090.0,0.62652679]
["bitfinex","BTCUSD",1680709779305,0.01982469,28091.0,28090.0,0.61352679]
["bitfinex","BTCUSD",1680709779544,0.01982469,28091.0,28090.0,0.64152679]
["bitfinex","BTCUSD",1680709779888,0.01982469,28091.0,28090.0,1.06261972]
["bitfinex","BTCUSD",1680709780332,0.01982469,28091.0,28090.0,1.03461972]
["bitfinex","BTCUSD",1680709780528,0.01792674,28091.0,28090.0,0.89200514]
["bitfinex","BTCUSD",1680709780772,0.01792674,28091.0,28090.0,0.86600514]
["bitfinex","BTCUSD",1680709780970,0.01792674,28091.0,28090.0,0.88500514]
["bitfinex","BTCUSD",1680709781309,0.01792674,28091.0,28090.0,0.86600514]
["bitfinex","BTCUSD",1680709781852,0.01792674,28091.0,28090.0,0.87900514]
["bitfinex","BTCUSD",1680709782064,0.01792674,28091.0,28090.0,0.86600514]
["bitfinex","BTCUSD",1680709782435,0.01792674,28091.0,28090.0,0.87200514]
["bitfinex","BTCUSD",1680709782860,0.01792674,28091.0,28090.0,0.87022614]
["bitfinex","BTCUSD",1680709783063,0.01792674,28091.0,28090.0,0.86600514]
["bitfinex","BTCUSD",1680709783688,0.01792674,28091.0,28090.0,0.43779321]
["bitfinex","BTCUSD",1680709783925,0.01792674,28091.0,28090.0,0.13779321]
["bitfinex","BTCUSD",1680709784127,0.01792674,28091.0,28090.0,0.49250377]
["bitfinex","BTCUSD",1680709784337,0.01792674,28091.0,28090.0,0.79250377]
["bitfinex","BTCUSD",1680709784752,0.0124855,28091.0,28090.0,0.82050377]
["bitfinex","BTCUSD",1680709785158,0.0124855,28091.0,28090.0,0.79250377]
["bitfinex","BTCUSD",1680709785591,0.0106255,28091.0,28090.0,0.79250377]
["bitfinex","BTCUSD",1680709786012,0.0106255,28091.0,28090.0,0.81850377]
["bitfinex","BTCUSD",1680709786715,0.008781,28091.0,28090.0,0.79250377]
["bitfinex","BTCUSD",1680709786916,0.008781,28091.0,28090.0,0.81850377]
["bitfinex","BTCUSD",1680709787517,0.00695187,28091.0,28090.0,0.81850377]
["bitfinex","BTCUSD",1680709788615,0.00513798,28091.0,28090.0,0.81850377]
["bitfinex","BTCUSD",1680709789617,0.00333921,28091.0,28090.0,0.81850377]
["bitfinex","BTCUSD",1680709790659,0.00333921,28091.0,28090.0,0.81672477]
["bitfinex","BTCUSD",1680709790660,0.00155543,28091.0,28090.0,0.81672477]
["bitfinex","BTCUSD",1680709791489,0.00155543,28091.0,28090.0,0.90173116]
["bitfinex","BTCUSD",1680709791699,0.02376001,28095.0,28091.0,0.1]
["bitfinex","BTCUSD",1680709791901,0.02376001,28095.0,28092.0,0.4512858]
["bitfinex","BTCUSD",1680709792112,0.02376001,28095.0,28093.0,0.09657524]
["bitfinex","BTCUSD",1680709792323,0.02376001,28095.0,28092.0,0.35471056]
["bitfinex","BTCUSD",1680709792537,0.02376001,28095.0,28093.0,0.11215667]
["bitfinex","BTCUSD",1680709792748,0.02376001,28095.0,28092.0,0.35471056]
["bitfinex","BTCUSD",1680709792961,0.02376001,28095.0,28093.0,0.09459907]
["bitfinex","BTCUSD",1680709793175,0.02376001,28095.0,28093.0,0.10059907]
["bitfinex","BTCUSD",1680709793390,0.02376001,28095.0,28093.0,0.006]
["bitfinex","BTCUSD",1680709793619,0.02376001,28095.0,28094.0,0.0196]
["bitfinex","BTCUSD",1680709794256,0.02376001,28095.0,28094.0,0.41205487]
["bitfinex","BTCUSD",1680709794474,0.03443801,28095.0,28094.0,0.0196]
["bitfinex","BTCUSD",1680709794689,0.02394001,28095.0,28094.0,0.41943668]
["bitfinex","BTCUSD",1680709795348,0.07486301,28095.0,28094.0,0.41943668]
["bitfinex","BTCUSD",1680709795559,0.02394001,28095.0,28094.0,0.41943668]
["bitfinex","BTCUSD",1680709795767,0.07680901,28095.0,28094.0,0.42543668]
["bitfinex","BTCUSD",1680709796001,0.07764401,28095.0,28094.0,0.42543668]
["bitfinex","BTCUSD",1680709796218,0.07475601,28095.0,28094.0,0.42543668]
["bitfinex","BTCUSD",1680709796434,0.07475601,28095.0,28094.0,0.0256]
["bitfinex","BTCUSD",1680709796641,0.30498271,28095.0,28094.0,0.0256]
["bitfinex","BTCUSD",1680709796852,0.38948271,28095.0,28094.0,0.0256]
["bitfinex","BTCUSD",1680709797058,0.38948271,28095.0,28094.0,0.0196]
["bitfinex","BTCUSD",1680709797460,0.43787098,28095.0,28094.0,0.0196]
["bitfinex","BTCUSD",1680709797699,0.43787098,28095.0,28094.0,0.04008682]
["bitfinex","BTCUSD",1680709797929,0.38948271,28095.0,28094.0,0.04008682]
["bitfinex","BTCUSD",1680709798566,0.38948271,28095.0,28094.0,0.04108682]
["bitfinex","BTCUSD",1680709801315,0.07475601,28095.0,28094.0,0.04108682]
["bitfinex","BTCUSD",1680709801537,0.01,28096.0,28095.0,0.1]
["bitfinex","BTCUSD",1680709801753,0.02397001,28103.0,28097.0,0.03574]
["bitfinex","BTCUSD",1680709801981,0.02376001,28107.0,28103.0,0.1]
["bitfinex","BTCUSD",1680709801982,0.02385001,28107.0,28103.0,0.1]
["bitfinex","BTCUSD",1680709802192,0.02376001,28107.0,28105.0,0.21306964]
["bitfinex","BTCUSD",1680709802410,0.02365,28109.0,28106.0,1.09565495]
["bitfinex","BTCUSD",1680709802411,0.00751775,28109.0,28106.0,1.09565495]
["bitfinex","BTCUSD",1680709802623,0.01382475,28111.0,28108.0,0.73673971]
["bitfinex","BTCUSD",1680709802899,0.01382475,28111.0,28110.0,0.12095838]
["bitfinex","BTCUSD",1680709803108,0.01382475,28111.0,28110.0,0.39228856]
["bitfinex","BTCUSD",1680709803318,0.01382475,28111.0,28110.0,0.69240856]
["bitfinex","BTCUSD",1680709803531,0.01382475,28111.0,28110.0,0.69222856]
["bitfinex","BTCUSD",1680709803769,0.01382475,28111.0,28110.0,1.16022]
["bitfinex","BTCUSD",1680709803977,0.01382475,28111.0,28110.0,1.12448]
["bitfinex","BTCUSD",1680709804207,0.01382475,28111.0,28110.0,1.12436]
["bitfinex","BTCUSD",1680709804630,0.29759655,28111.0,28110.0,1.1243]
["bitfinex","BTCUSD",1680709804834,0.29759655,28111.0,28110.0,1.12448]
["bitfinex","BTCUSD",1680709804835,0.33574621,28111.0,28110.0,1.12448]
["bitfinex","BTCUSD",1680709805055,0.29759655,28111.0,28110.0,1.15048]
["bitfinex","BTCUSD",1680709805266,0.38209655,28111.0,28110.0,0.82448]
["bitfinex","BTCUSD",1680709805475,0.73710711,28111.0,28110.0,0.8303]
["bitfinex","BTCUSD",1680709805686,0.78891011,28111.0,28110.0,0.8303]
["bitfinex","BTCUSD",1680709805892,0.78891011,28111.0,28110.0,0.8243]
["bitfinex","BTCUSD",1680709806095,0.78891011,28111.0,28110.0,0.8303]
["bitfinex","BTCUSD",1680709806318,0.78891011,28111.0,28110.0,0.8243]
["bitfinex","BTCUSD",1680709806518,0.78891011,28111.0,28110.0,0.8253]
["bitfinex","BTCUSD",1680709806937,0.79958111,28111.0,28110.0,0.8253]
["bitfinex","BTCUSD",1680709807145,0.78891011,28111.0,28110.0,0.8253]
["bitfinex","BTCUSD",1680709807581,0.79350669,28111.0,28110.0,0.82448]
["bitfinex","BTCUSD",1680709807786,0.79350669,28111.0,28110.0,0.82648]
["bitfinex","BTCUSD",1680709807993,0.42812513,28111.0,28110.0,0.82448]
["bitfinex","BTCUSD",1680709808203,0.42812513,28111.0,28110.0,0.82648]
["bitfinex","BTCUSD",1680709808425,0.14435333,28111.0,28110.0,0.82648]
["bitfinex","BTCUSD",1680709808641,0.14435333,28111.0,28110.0,0.82642]
["bitfinex","BTCUSD",1680709808858,0.05985333,28111.0,28110.0,0.00012]
["bitfinex","BTCUSD",1680709809065,0.05985333,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680709809276,0.14405333,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680709809488,0.15472433,28111.0,28109.0,0.33110213]
["bitfinex","BTCUSD",1680709809704,0.09225033,28111.0,28110.0,0.8139]
["bitfinex","BTCUSD",1680709809916,0.15509933,28111.0,28110.0,0.81408]
["bitfinex","BTCUSD",1680709810140,0.62972155,28111.0,28110.0,0.81408]
["bitfinex","BTCUSD",1680709810430,0.59430989,28111.0,28110.0,0.81608]
["bitfinex","BTCUSD",1680709810615,0.59430989,28111.0,28110.0,0.00218]
["bitfinex","BTCUSD",1680709810819,0.59430989,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680709811020,0.69017368,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680709811243,1.12027368,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680709811504,1.22877368,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680709811723,1.22877368,28111.0,28105.0,0.5]
["bitfinex","BTCUSD",1680709811964,0.0845,28106.0,28105.0,0.50018]
["bitfinex","BTCUSD",1680709812171,0.148311,28106.0,28105.0,0.50018]
["bitfinex","BTCUSD",1680709812390,0.36243879,28106.0,28105.0,0.50018]
["bitfinex","BTCUSD",1680709813470,0.71714935,28106.0,28105.0,0.50118]
["bitfinex","BTCUSD",1680709813681,0.71714935,28106.0,28105.0,0.50018]
["bitfinex","BTCUSD",1680709813889,0.72914935,28106.0,28105.0,0.50118]
["bitfinex","BTCUSD",1680709814103,0.6871906,28106.0,28105.0,0.50118]
["bitfinex","BTCUSD",1680709814528,0.93588878,28106.0,28105.0,0.52156381]
["bitfinex","BTCUSD",1680709814739,0.6871906,28106.0,28105.0,0.52156381]
["bitfinex","BTCUSD",1680709815154,0.9036192,28106.0,28105.0,0.52056381]
["bitfinex","BTCUSD",1680709815365,0.9121192,28106.0,28105.0,0.52056381]
["bitfinex","BTCUSD",1680709815782,0.9036192,28106.0,28105.0,0.52056381]
["bitfinex","BTCUSD",1680709816390,0.9036192,28106.0,28105.0,0.50388007]
["bitfinex","BTCUSD",1680709816391,0.9038592,28106.0,28105.0,0.50388007]
["bitfinex","BTCUSD",1680709816599,0.9308592,28106.0,28105.0,0.30762151]
["bitfinex","BTCUSD",1680709817037,0.7024306,28106.0,28105.0,0.30762151]
["bitfinex","BTCUSD",1680709817446,0.91359458,28106.0,28105.0,0.30762151]
["bitfinex","BTCUSD",1680709817651,0.91359458,28106.0,28105.0,0.32800532]
["bitfinex","BTCUSD",1680709817862,0.7024306,28106.0,28105.0,0.32800532]
["bitfinex","BTCUSD",1680709818086,1.3320306,28106.0,28105.0,0.32800532]
["bitfinex","BTCUSD",1680709818530,1.4316306,28106.0,28105.0,0.1535622]
["bitfinex","BTCUSD",1680709818738,0.1,28105.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680709818949,0.0844,28102.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709819164,0.57439956,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709819575,0.56455856,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709819783,0.63104442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709820194,0.87184341,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709820399,0.63104442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709820606,0.93489238,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709821027,0.65804442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709821229,0.88556658,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709821640,0.75804442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709821844,0.84254442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709822047,0.81554442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709822255,0.84254442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709822458,0.81554442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709822665,0.84254442,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709824331,1.10444691,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709824537,0.70484342,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709824741,0.9848725,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709825374,0.86022344,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709825794,0.64129842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709825999,0.8732636,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709826214,0.64129842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709827294,0.74129842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709827507,0.82629842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709828594,0.74179842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709830556,0.64179842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709831191,0.84619644,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709831836,0.64179842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709832249,0.88483197,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709832424,0.89697684,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709832630,0.64179842,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709832835,0.63111448,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709833040,0.67980848,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709833237,0.72251148,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709833993,0.82251148,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709834404,0.94533159,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709834817,1.11433159,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709835502,1.13517916,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709835743,0.85710267,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709835987,1.12982525,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709836226,1.07130267,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680709836452,0.7142,28100.0,28092.0,0.37006661]
["bitfinex","BTCUSD",1680709836672,0.0845,28093.0,28092.0,0.36888661]
["bitfinex","BTCUSD",1680709836886,0.64022637,28093.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680709837095,0.64022637,28093.0,28090.0,0.36990865]
["bitfinex","BTCUSD",1680709837096,0.46403656,28092.0,28090.0,0.36990865]
["bitfinex","BTCUSD",1680709837325,0.120363,28091.0,28090.0,0.02156]
["bitfinex","BTCUSD",1680709837533,0.47507356,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709837747,0.49673256,28091.0,28090.0,0.46701536]
["bitfinex","BTCUSD",1680709838172,0.41253256,28091.0,28090.0,0.46701536]
["bitfinex","BTCUSD",1680709838390,0.49703256,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709838715,0.41253256,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709839551,0.42453256,28091.0,28090.0,0.0235]
["bitfinex","BTCUSD",1680709839721,0.50505666,28091.0,28090.0,0.0235]
["bitfinex","BTCUSD",1680709839926,0.58925666,28091.0,28090.0,0.0235]
["bitfinex","BTCUSD",1680709840123,0.56789766,28091.0,28090.0,0.0235]
["bitfinex","BTCUSD",1680709842641,0.56789766,28091.0,28090.0,0.05316889]
["bitfinex","BTCUSD",1680709843005,0.57639766,28091.0,28090.0,0.05316889]
["bitfinex","BTCUSD",1680709843423,0.57639766,28091.0,28090.0,0.35385896]
["bitfinex","BTCUSD",1680709843637,0.56439766,28091.0,28090.0,0.35185896]
["bitfinex","BTCUSD",1680709843840,0.59139766,28091.0,28090.0,0.35185896]
["bitfinex","BTCUSD",1680709844049,0.30973056,28091.0,28090.0,0.35203896]
["bitfinex","BTCUSD",1680709844261,0.045069,28091.0,28090.0,0.35203896]
["bitfinex","BTCUSD",1680709844467,0.045069,28091.0,28090.0,0.35185896]
["bitfinex","BTCUSD",1680709844677,0.045069,28091.0,28090.0,0.05122889]
["bitfinex","BTCUSD",1680709844678,0.027,28091.0,28090.0,0.05122889]
["bitfinex","BTCUSD",1680709844899,0.027,28091.0,28090.0,0.12478168]
["bitfinex","BTCUSD",1680709845314,0.010677,28096.0,28090.0,0.11946889]
["bitfinex","BTCUSD",1680709845315,0.018629,28095.0,28090.0,0.11946889]
["bitfinex","BTCUSD",1680709845540,0.0240719,28091.0,28090.0,0.11946889]
["bitfinex","BTCUSD",1680709845755,0.01828,28094.0,28090.0,0.11946889]
["bitfinex","BTCUSD",1680709845756,0.018408,28093.0,28090.0,0.11946889]
["bitfinex","BTCUSD",1680709846000,0.001,28091.0,28090.0,0.12646889]
["bitfinex","BTCUSD",1680709846219,0.35501056,28095.0,28091.0,0.43380558]
["bitfinex","BTCUSD",1680709846440,0.002,28091.0,28090.0,0.12664889]
["bitfinex","BTCUSD",1680709846649,0.002,28091.0,28090.0,0.05816889]
["bitfinex","BTCUSD",1680709846871,0.017404,28094.0,28093.0,0.068]
["bitfinex","BTCUSD",1680709847094,0.010676,28098.0,28093.0,0.068]
["bitfinex","BTCUSD",1680709847311,0.37355456,28097.0,28093.0,0.068]
["bitfinex","BTCUSD",1680709847514,0.019992,28096.0,28093.0,0.068]
["bitfinex","BTCUSD",1680709847929,0.01807,28095.0,28093.0,0.068]
["bitfinex","BTCUSD",1680709848362,0.017497,28094.0,28093.0,0.07103654]
["bitfinex","BTCUSD",1680709848698,0.016965,28094.0,28093.0,0.06791654]
["bitfinex","BTCUSD",1680709848786,0.0003,28097.0,28093.0,0.15541654]
["bitfinex","BTCUSD",1680709849000,0.010676,28099.0,28093.0,0.15541654]
["bitfinex","BTCUSD",1680709849207,0.018624,28098.0,28093.0,0.15241654]
["bitfinex","BTCUSD",1680709849414,0.0293,28098.0,28093.0,0.15541654]
["bitfinex","BTCUSD",1680709849629,0.010676,28098.0,28093.0,0.15241654]
["bitfinex","BTCUSD",1680709849839,0.017847,28097.0,28094.0,0.02524165]
["bitfinex","BTCUSD",1680709850043,0.028524,28097.0,28094.0,0.02524165]
["bitfinex","BTCUSD",1680709850256,0.017457,28096.0,28094.0,0.02524165]
["bitfinex","BTCUSD",1680709850467,0.017457,28096.0,28093.0,0.15241654]
["bitfinex","BTCUSD",1680709850672,0.021653,28099.0,28093.0,0.42015452]
["bitfinex","BTCUSD",1680709850892,0.010677,28097.0,28095.0,0.0649]
["bitfinex","BTCUSD",1680709851107,0.018452,28096.0,28095.0,0.0649]
["bitfinex","BTCUSD",1680709851321,0.018452,28096.0,28095.0,0.44897141]
["bitfinex","BTCUSD",1680709851729,0.0003,28097.0,28095.0,0.44897141]
["bitfinex","BTCUSD",1680709851730,0.029292,28097.0,28095.0,0.44897141]
["bitfinex","BTCUSD",1680709851928,0.017845,28096.0,28095.0,0.44897141]
["bitfinex","BTCUSD",1680709852143,0.017845,28096.0,28095.0,0.44997141]
["bitfinex","BTCUSD",1680709852561,0.017845,28096.0,28095.0,0.0659]
["bitfinex","BTCUSD",1680709852761,0.017845,28096.0,28095.0,0.1498]
["bitfinex","BTCUSD",1680709852971,0.0003,28099.0,28096.0,0.0845]
["bitfinex","BTCUSD",1680709853177,0.02568,28104.0,28098.0,0.084]
["bitfinex","BTCUSD",1680709853178,0.35495056,28103.0,28098.0,0.084]
["bitfinex","BTCUSD",1680709853386,0.019755,28102.0,28098.0,0.084]
["bitfinex","BTCUSD",1680709853594,0.010974,28104.0,28098.0,0.084]
["bitfinex","BTCUSD",1680709853794,0.028949,28103.0,28098.0,0.084]
["bitfinex","BTCUSD",1680709854110,0.018076,28102.0,28098.0,0.084]
["bitfinex","BTCUSD",1680709854291,0.018076,28102.0,28099.0,0.41324079]
["bitfinex","BTCUSD",1680709854494,0.018376,28102.0,28099.0,0.41324079]
["bitfinex","BTCUSD",1680709854712,0.029051,28102.0,28099.0,0.41324079]
["bitfinex","BTCUSD",1680709854942,0.018653,28101.0,28100.0,0.0686]
["bitfinex","BTCUSD",1680709855138,0.029328,28101.0,28100.0,0.0686]
["bitfinex","BTCUSD",1680709855349,0.018953,28101.0,28100.0,0.0686]
["bitfinex","BTCUSD",1680709855559,0.029628,28101.0,28100.0,0.0686]
["bitfinex","BTCUSD",1680709855766,0.018953,28101.0,28100.0,0.0686]
["bitfinex","BTCUSD",1680709856216,0.018953,28101.0,28100.0,0.0716]
["bitfinex","BTCUSD",1680709856426,0.029628,28101.0,28100.0,0.0716]
["bitfinex","BTCUSD",1680709856643,0.70341203,28101.0,28100.0,0.0716]
["bitfinex","BTCUSD",1680709856849,0.64946511,28101.0,28100.0,0.0716]
["bitfinex","BTCUSD",1680709857502,0.64946511,28101.0,28100.0,0.0686]
["bitfinex","BTCUSD",1680709857706,0.64946511,28101.0,28100.0,0.09970742]
["bitfinex","BTCUSD",1680709858120,0.64946511,28101.0,28100.0,0.09670742]
["bitfinex","BTCUSD",1680709858332,0.66746511,28101.0,28100.0,0.09770742]
["bitfinex","BTCUSD",1680709858555,0.73433672,28101.0,28100.0,0.09774396]
["bitfinex","BTCUSD",1680709858788,0.73424672,28101.0,28100.0,0.02910742]
["bitfinex","BTCUSD",1680709859005,0.66716511,28101.0,28100.0,0.02910742]
["bitfinex","BTCUSD",1680709860508,0.66746511,28101.0,28100.0,0.02910742]
["bitfinex","BTCUSD",1680709862447,0.66716511,28101.0,28100.0,0.02910742]
["bitfinex","BTCUSD",1680709862669,0.4845,28108.0,28100.0,0.38381798]
["bitfinex","BTCUSD",1680709862893,0.28729673,28117.0,28107.0,0.35471056]
["bitfinex","BTCUSD",1680709863110,0.08511504,28113.0,28108.0,0.057234]
["bitfinex","BTCUSD",1680709863333,0.21678718,28118.0,28111.0,0.005335]
["bitfinex","BTCUSD",1680709863543,0.00405959,28118.0,28111.0,0.36022556]
["bitfinex","BTCUSD",1680709863753,0.00484522,28117.0,28113.0,0.0845]
["bitfinex","BTCUSD",1680709864033,0.00392123,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680709864250,0.00392123,28116.0,28114.0,0.18848889]
["bitfinex","BTCUSD",1680709864467,0.00392123,28116.0,28114.0,0.18866889]
["bitfinex","BTCUSD",1680709864677,0.01651923,28116.0,28114.0,0.18866889]
["bitfinex","BTCUSD",1680709864890,0.00392123,28116.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680709865104,0.37216756,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680709865318,0.38539956,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680709865539,0.53796637,28115.0,28114.0,0.01718]
["bitfinex","BTCUSD",1680709865744,0.53796637,28115.0,28114.0,0.017]
["bitfinex","BTCUSD",1680709865745,0.41740956,28115.0,28114.0,0.017]
["bitfinex","BTCUSD",1680709865957,0.46769052,28115.0,28114.0,0.01718]
["bitfinex","BTCUSD",1680709866401,1.03399052,28115.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680709866640,1.16265533,28115.0,28114.0,0.011]
["bitfinex","BTCUSD",1680709866855,0.00371149,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680709867077,0.49805495,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680709867996,0.50688998,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680709868209,0.5816752,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680709868844,0.6816752,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680709869295,0.013141,28113.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680709869508,0.032016,28111.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680709869720,0.50987237,28110.0,28107.0,0.39470635]
["bitfinex","BTCUSD",1680709869925,0.022556,28109.0,28107.0,0.39488635]
["bitfinex","BTCUSD",1680709870142,0.012511,28108.0,28107.0,0.39488635]
["bitfinex","BTCUSD",1680709870768,0.37789456,28108.0,28107.0,0.39488635]
["bitfinex","BTCUSD",1680709871189,0.37789456,28108.0,28107.0,0.40088635]
["bitfinex","BTCUSD",1680709871653,0.41791842,28108.0,28107.0,0.00618]
["bitfinex","BTCUSD",1680709871864,0.51011842,28108.0,28107.0,0.006]
["bitfinex","BTCUSD",1680709872044,0.51394495,28108.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680709872288,0.0447,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680709872491,0.39941056,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680709872918,0.40791056,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680709873150,0.40791056,28106.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680709873337,0.40791056,28106.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680709873338,0.23775456,28105.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680709873581,0.0234,28104.0,28103.0,0.00266875]
["bitfinex","BTCUSD",1680709873788,0.37811056,28104.0,28103.0,0.00266875]
["bitfinex","BTCUSD",1680709874014,0.37811056,28104.0,28103.0,0.00278875]
["bitfinex","BTCUSD",1680709874495,1.04314383,28104.0,28103.0,0.00266875]
["bitfinex","BTCUSD",1680709874713,0.90109702,28104.0,28103.0,0.00266875]
["bitfinex","BTCUSD",1680709874933,1.00109702,28104.0,28103.0,0.00266875]
["bitfinex","BTCUSD",1680709875363,1.00130702,28104.0,28103.0,0.00266875]
["bitfinex","BTCUSD",1680709875577,1.02830702,28104.0,28103.0,0.00366875]
["bitfinex","BTCUSD",1680709878639,1.24250702,28104.0,28103.0,0.00366875]
["bitfinex","BTCUSD",1680709878856,1.58044017,28104.0,28103.0,0.00366875]
["bitfinex","BTCUSD",1680709879065,1.58065017,28104.0,28103.0,0.00366875]
["bitfinex","BTCUSD",1680709879349,0.17019982,28103.0,28094.0,0.3884592]
["bitfinex","BTCUSD",1680709879564,0.17019982,28103.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680709879565,0.35471056,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680709879784,1.05415337,28095.0,28094.0,0.00012]
["bitfinex","BTCUSD",1680709879997,2.01267471,28095.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709880207,0.0841,28091.0,28090.0,0.02168]
["bitfinex","BTCUSD",1680709880426,0.133048,28091.0,28090.0,0.02168]
["bitfinex","BTCUSD",1680709881065,0.48775856,28091.0,28090.0,0.02168]
["bitfinex","BTCUSD",1680709881936,0.74985856,28091.0,28090.0,0.02168]
["bitfinex","BTCUSD",1680709882163,0.87185856,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709882370,1.08605856,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709882580,1.21696555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709882798,0.79166555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709883008,0.81866555,28091.0,28090.0,0.02168]
["bitfinex","BTCUSD",1680709883646,0.81866555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709883857,0.79166555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709884717,1.00586555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709884928,1.03286555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709886189,1.13286555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709886608,1.10586555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709886828,1.13286555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709887418,1.03286555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709887650,1.13286555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709887858,1.10586555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709888038,1.13286555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709888474,1.21736555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709889280,1.19036555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709889480,1.21736555,28091.0,28090.0,0.0215]
["bitfinex","BTCUSD",1680709889691,1.21736555,28091.0,28089.0,0.028456]
["bitfinex","BTCUSD",1680709889692,0.1,28090.0,28089.0,0.028456]
["bitfinex","BTCUSD",1680709889899,1.62478996,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709890308,1.30368996,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709890944,1.33068996,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709891149,1.30368996,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709891360,1.33068996,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709891572,1.25026459,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709891791,1.11076319,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709892218,1.08376319,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709892423,1.11076319,28090.0,28089.0,0.01764841]
["bitfinex","BTCUSD",1680709892849,1.11076319,28090.0,28089.0,0.35852003]
["bitfinex","BTCUSD",1680709892850,0.38171056,28090.0,28089.0,0.35852003]
["bitfinex","BTCUSD",1680709893079,0.38171056,28090.0,28089.0,0.39829536]
["bitfinex","BTCUSD",1680709893301,0.027,28090.0,28089.0,0.04182841]
["bitfinex","BTCUSD",1680709893517,0.00453183,28097.0,28089.0,0.07190411]
["bitfinex","BTCUSD",1680709893731,0.027,28090.0,28089.0,0.07190411]
["bitfinex","BTCUSD",1680709893944,0.35492056,28093.0,28089.0,0.07190411]
["bitfinex","BTCUSD",1680709894156,0.001,28090.0,28089.0,0.15940411]
["bitfinex","BTCUSD",1680709894440,0.001,28090.0,28089.0,0.1435357]
["bitfinex","BTCUSD",1680709894655,0.00021,28099.0,28091.0,0.001779]
["bitfinex","BTCUSD",1680709894878,0.35471056,28097.0,28092.0,0.0845]
["bitfinex","BTCUSD",1680709895100,0.00021,28097.0,28093.0,0.001779]
["bitfinex","BTCUSD",1680709895310,0.35492056,28098.0,28096.0,0.38967006]
["bitfinex","BTCUSD",1680709895738,0.013127,28097.0,28096.0,0.38967006]
["bitfinex","BTCUSD",1680709895946,0.013337,28097.0,28096.0,0.38967006]
["bitfinex","BTCUSD",1680709896781,0.00021,28097.0,28096.0,0.38967006]
["bitfinex","BTCUSD",1680709896995,0.001,28097.0,28096.0,0.42267006]
["bitfinex","BTCUSD",1680709897215,0.1351,28104.0,28096.0,0.38148956]
["bitfinex","BTCUSD",1680709897429,0.21158175,28118.0,28107.0,0.58136056]
["bitfinex","BTCUSD",1680709897649,0.00376496,28117.0,28115.0,0.001778]
["bitfinex","BTCUSD",1680709897877,0.02376001,28121.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680709898096,0.009025,28120.0,28116.0,0.32651146]
["bitfinex","BTCUSD",1680709898315,0.3589146,28119.0,28116.0,0.32651146]
["bitfinex","BTCUSD",1680709898522,0.3589146,28119.0,28116.0,0.32663146]
["bitfinex","BTCUSD",1680709898731,0.3589146,28119.0,28116.0,0.32669146]
["bitfinex","BTCUSD",1680709899993,0.3599146,28119.0,28116.0,0.33369146]
["bitfinex","BTCUSD",1680709900431,0.3599146,28119.0,28116.0,0.32669146]
["bitfinex","BTCUSD",1680709900432,0.14189681,28118.0,28116.0,0.32669146]
["bitfinex","BTCUSD",1680709900643,0.35908339,28118.0,28116.0,0.32669146]
["bitfinex","BTCUSD",1680709900856,0.35471056,28117.0,28116.0,0.32669146]
["bitfinex","BTCUSD",1680709902709,0.36171056,28117.0,28116.0,0.35715843]
["bitfinex","BTCUSD",1680709903562,0.37237956,28117.0,28116.0,0.03064697]
["bitfinex","BTCUSD",1680709903764,0.41422153,28117.0,28116.0,0.03046697]
["bitfinex","BTCUSD",1680709904181,0.42272153,28117.0,28116.0,0.03064697]
["bitfinex","BTCUSD",1680709904593,0.42272153,28117.0,28116.0,0.03046697]
["bitfinex","BTCUSD",1680709905412,0.41572153,28117.0,28116.0,0.02946697]
["bitfinex","BTCUSD",1680709905824,0.42172153,28117.0,28116.0,0.03046697]
["bitfinex","BTCUSD",1680709908324,0.52172153,28117.0,28116.0,0.03046697]
["bitfinex","BTCUSD",1680709908533,0.42172153,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680709908739,0.92576592,28117.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680709908945,0.92576592,28117.0,28108.0,0.44349992]
["bitfinex","BTCUSD",1680709908946,0.60789851,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680709909149,0.91984851,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680709909813,0.92784851,28117.0,28107.0,0.41898301]
["bitfinex","BTCUSD",1680709910031,0.35471056,28112.0,28107.0,0.41898301]
["bitfinex","BTCUSD",1680709910249,0.032016,28110.0,28107.0,0.41898301]
["bitfinex","BTCUSD",1680709910474,0.010673,28108.0,28107.0,0.41898301]
["bitfinex","BTCUSD",1680709910691,0.010673,28108.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680709910692,0.38563077,28108.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680709910912,0.38563077,28108.0,28104.0,0.3924868]
["bitfinex","BTCUSD",1680709910913,0.38672956,28107.0,28104.0,0.3924868]
["bitfinex","BTCUSD",1680709911118,0.52862637,28107.0,28104.0,0.3924868]
["bitfinex","BTCUSD",1680709911321,0.38672956,28107.0,28104.0,0.3924868]
["bitfinex","BTCUSD",1680709912382,0.0085,28106.0,28104.0,0.3924868]
["bitfinex","BTCUSD",1680709912586,0.36538456,28105.0,28104.0,0.00118]
["bitfinex","BTCUSD",1680709912798,0.36538456,28105.0,28103.0,0.38885805]
["bitfinex","BTCUSD",1680709912799,0.37388456,28105.0,28103.0,0.38885805]
["bitfinex","BTCUSD",1680709913016,0.37388456,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680709913244,0.37388456,28105.0,28103.0,0.38903805]
["bitfinex","BTCUSD",1680709913452,0.37388456,28105.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680709913662,0.41741558,28105.0,28102.0,0.32385724]
["bitfinex","BTCUSD",1680709914078,0.41741558,28105.0,28103.0,0.33656759]
["bitfinex","BTCUSD",1680709914292,0.41741558,28105.0,28103.0,0.33674759]
["bitfinex","BTCUSD",1680709914527,0.36321056,28105.0,28103.0,0.33674759]
["bitfinex","BTCUSD",1680709914729,0.35671056,28105.0,28104.0,0.38871461]
["bitfinex","BTCUSD",1680709914949,0.36366556,28105.0,28104.0,0.38889461]
["bitfinex","BTCUSD",1680709915158,0.36566556,28105.0,28104.0,0.38889461]
["bitfinex","BTCUSD",1680709915368,0.36366556,28105.0,28104.0,0.38889461]
["bitfinex","BTCUSD",1680709915583,0.36466556,28105.0,28104.0,0.38989461]
["bitfinex","BTCUSD",1680709916452,0.35571056,28105.0,28104.0,0.38989461]
["bitfinex","BTCUSD",1680709916634,0.36407756,28105.0,28104.0,0.38989461]
["bitfinex","BTCUSD",1680709917134,0.009367,28105.0,28104.0,0.38989461]
["bitfinex","BTCUSD",1680709917345,0.001,28105.0,28104.0,0.38971461]
["bitfinex","BTCUSD",1680709917557,0.010673,28107.0,28104.0,0.42228929]
["bitfinex","BTCUSD",1680709917779,0.36386656,28106.0,28104.0,0.42228929]
["bitfinex","BTCUSD",1680709917992,0.36386656,28106.0,28104.0,0.42240929]
["bitfinex","BTCUSD",1680709918233,0.36407656,28106.0,28104.0,0.42228929]
["bitfinex","BTCUSD",1680709918671,0.36386656,28106.0,28105.0,0.47853892]
["bitfinex","BTCUSD",1680709918885,0.36407656,28106.0,28105.0,0.47853892]
["bitfinex","BTCUSD",1680709919107,0.00021,28106.0,28105.0,0.47853892]
["bitfinex","BTCUSD",1680709919324,0.001,28107.0,28105.0,0.47853892]
["bitfinex","BTCUSD",1680709919541,0.001,28107.0,28105.0,0.02922965]
["bitfinex","BTCUSD",1680709919758,0.001,28107.0,28106.0,0.05039]
["bitfinex","BTCUSD",1680709919972,0.02477176,28112.0,28105.0,0.16412965]
["bitfinex","BTCUSD",1680709920188,0.35471056,28111.0,28107.0,0.1348]
["bitfinex","BTCUSD",1680709920580,0.36538256,28111.0,28107.0,0.1348]
["bitfinex","BTCUSD",1680709921231,0.36538256,28111.0,28108.0,0.36350377]
["bitfinex","BTCUSD",1680709921439,0.00875,28110.0,28108.0,0.36362377]
["bitfinex","BTCUSD",1680709921645,0.35471056,28110.0,28108.0,0.36362377]
["bitfinex","BTCUSD",1680709921850,0.35483056,28110.0,28108.0,0.18789121]
["bitfinex","BTCUSD",1680709922062,0.35492056,28110.0,28108.0,0.18789121]
["bitfinex","BTCUSD",1680709922902,0.37292056,28110.0,28108.0,0.18789121]
["bitfinex","BTCUSD",1680709923326,0.37292056,28110.0,28108.0,0.28789121]
["bitfinex","BTCUSD",1680709923769,0.008658,28109.0,28108.0,0.28789121]
["bitfinex","BTCUSD",1680709923979,0.37292056,28110.0,28108.0,0.28789121]
["bitfinex","BTCUSD",1680709924188,0.35471056,28109.0,28108.0,0.28789121]
["bitfinex","BTCUSD",1680709924401,0.36401456,28109.0,28108.0,0.28789121]
["bitfinex","BTCUSD",1680709924909,0.36401456,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709924910,0.58380427,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709925128,0.59209427,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709925549,0.61009427,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709925767,0.61030427,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709926603,0.45824366,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709927643,0.45824366,28109.0,28108.0,0.12996616]
["bitfinex","BTCUSD",1680709931662,0.45824366,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709932529,0.45824366,28109.0,28108.0,0.12996616]
["bitfinex","BTCUSD",1680709934801,1.73869601,28109.0,28108.0,0.12996616]
["bitfinex","BTCUSD",1680709935215,1.89721063,28109.0,28108.0,0.12996616]
["bitfinex","BTCUSD",1680709935642,1.89721063,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709938177,1.73869601,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709938611,1.73869601,28109.0,28108.0,0.12996616]
["bitfinex","BTCUSD",1680709939614,1.73869601,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680709939820,1.56225691,28109.0,28108.0,0.48272139]
["bitfinex","BTCUSD",1680709940029,0.027094,28109.0,28108.0,0.10018]
["bitfinex","BTCUSD",1680709940232,0.018,28109.0,28108.0,0.2348]
["bitfinex","BTCUSD",1680709940610,0.018,28109.0,28108.0,0.28260931]
["bitfinex","BTCUSD",1680709940809,0.018,28109.0,28108.0,0.26476616]
["bitfinex","BTCUSD",1680709941026,0.018,28109.0,28108.0,0.26654416]
["bitfinex","BTCUSD",1680709941224,0.018,28109.0,28108.0,0.31173016]
["bitfinex","BTCUSD",1680709941549,0.018,28109.0,28108.0,0.31368816]
["bitfinex","BTCUSD",1680709941767,0.01496506,28109.0,28108.0,0.31173016]
["bitfinex","BTCUSD",1680709942695,0.01195079,28109.0,28108.0,0.31173016]
["bitfinex","BTCUSD",1680709942896,0.01195079,28109.0,28108.0,0.26476616]
["bitfinex","BTCUSD",1680709943097,0.01195079,28109.0,28108.0,0.63515888]
["bitfinex","BTCUSD",1680709943790,0.00900362,28109.0,28108.0,0.69484815]
["bitfinex","BTCUSD",1680709944202,0.010881,28113.0,28108.0,0.26476616]
["bitfinex","BTCUSD",1680709944404,0.002,28109.0,28108.0,0.27976616]
["bitfinex","BTCUSD",1680709944858,0.010881,28113.0,28108.0,0.26476616]
["bitfinex","BTCUSD",1680709945068,0.002,28109.0,28108.0,0.27976616]
["bitfinex","BTCUSD",1680709945273,0.002,28109.0,28108.0,0.51241777]
["bitfinex","BTCUSD",1680709945715,0.012672,28109.0,28108.0,0.51241777]
["bitfinex","BTCUSD",1680709946361,0.36738256,28109.0,28108.0,0.14480119]
["bitfinex","BTCUSD",1680709946568,0.52710123,28109.0,28108.0,0.14480119]
["bitfinex","BTCUSD",1680709946773,0.53560123,28109.0,28108.0,0.14480119]
["bitfinex","BTCUSD",1680709947388,0.53360123,28109.0,28108.0,0.12980119]
["bitfinex","BTCUSD",1680709947633,0.38385656,28109.0,28108.0,0.13980119]
["bitfinex","BTCUSD",1680709947845,0.38285656,28109.0,28107.0,0.37456371]
["bitfinex","BTCUSD",1680709948053,0.017474,28109.0,28108.0,0.003]
["bitfinex","BTCUSD",1680709948267,0.017264,28109.0,28108.0,0.003]
["bitfinex","BTCUSD",1680709948698,0.18011341,28110.0,28108.0,0.03237347]
["bitfinex","BTCUSD",1680709948905,0.00021,28111.0,28108.0,0.13237347]
["bitfinex","BTCUSD",1680709949119,0.18729069,28111.0,28108.0,0.12937347]
["bitfinex","BTCUSD",1680709949328,0.01,28109.0,28108.0,0.03037347]
["bitfinex","BTCUSD",1680709949533,0.010671,28112.0,28108.0,0.02937347]
["bitfinex","BTCUSD",1680709949733,0.004,28110.0,28108.0,0.40096252]
["bitfinex","BTCUSD",1680709950169,0.004,28109.0,28108.0,0.40096252]
["bitfinex","BTCUSD",1680709950606,0.2010488,28111.0,28108.0,0.40096252]
["bitfinex","BTCUSD",1680709950806,0.010672,28110.0,28108.0,0.41196252]
["bitfinex","BTCUSD",1680709951014,0.012672,28110.0,28108.0,0.41196252]
["bitfinex","BTCUSD",1680709952034,0.012672,28110.0,28109.0,0.39174321]
["bitfinex","BTCUSD",1680709952243,0.010672,28110.0,28109.0,0.39174321]
["bitfinex","BTCUSD",1680709952661,0.010672,28110.0,28109.0,0.52664321]
["bitfinex","BTCUSD",1680709952866,0.011672,28110.0,28109.0,0.52664321]
["bitfinex","BTCUSD",1680709953070,0.010672,28110.0,28109.0,0.52664321]
["bitfinex","BTCUSD",1680709953281,0.010672,28110.0,28109.0,0.39474321]
["bitfinex","BTCUSD",1680709954466,0.20071858,28112.0,28109.0,0.39474321]
["bitfinex","BTCUSD",1680709955309,0.21138958,28112.0,28109.0,0.39474321]
["bitfinex","BTCUSD",1680709955509,0.20071858,28112.0,28109.0,0.39474321]
["bitfinex","BTCUSD",1680709955711,0.20071858,28112.0,28109.0,0.39174321]
["bitfinex","BTCUSD",1680709955883,0.21452949,28112.0,28109.0,0.39474321]
["bitfinex","BTCUSD",1680709956097,0.008849,28111.0,28109.0,0.39474321]
["bitfinex","BTCUSD",1680709957098,0.21452949,28112.0,28110.0,0.42505761]
["bitfinex","BTCUSD",1680709957348,0.008889,28111.0,28110.0,0.42505761]
["bitfinex","BTCUSD",1680709957766,0.39661241,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680709957972,0.35471056,28110.0,28108.0,0.3292621]
["bitfinex","BTCUSD",1680709958188,0.36559256,28110.0,28108.0,0.3292621]
["bitfinex","BTCUSD",1680709958405,0.35492056,28110.0,28108.0,0.32412484]
["bitfinex","BTCUSD",1680709958857,0.35492056,28110.0,28108.0,0.33212484]
["bitfinex","BTCUSD",1680709959069,0.35492056,28110.0,28108.0,0.32412484]
["bitfinex","BTCUSD",1680709959276,0.35592056,28110.0,28108.0,0.33212484]
["bitfinex","BTCUSD",1680709960067,0.00121,28110.0,28108.0,0.33212484]
["bitfinex","BTCUSD",1680709960270,0.001,28110.0,28109.0,0.49413637]
["bitfinex","BTCUSD",1680709960921,0.001,28110.0,28109.0,0.1]
["bitfinex","BTCUSD",1680709961152,0.00021,28115.0,28109.0,0.148298]
["bitfinex","BTCUSD",1680709961367,0.01088,28115.0,28110.0,0.1349]
["bitfinex","BTCUSD",1680709961547,0.01067,28115.0,28110.0,0.1349]
["bitfinex","BTCUSD",1680709961749,0.10665368,28115.0,28110.0,0.1349]
["bitfinex","BTCUSD",1680709961954,0.10686368,28115.0,28110.0,0.1349]
["bitfinex","BTCUSD",1680709962161,0.01067,28115.0,28111.0,0.084]
["bitfinex","BTCUSD",1680709962372,0.01467,28115.0,28111.0,0.084]
["bitfinex","BTCUSD",1680709962566,0.01467,28115.0,28112.0,0.42528031]
["bitfinex","BTCUSD",1680709963522,0.01067,28115.0,28113.0,0.02068313]
["bitfinex","BTCUSD",1680709963734,0.003,28115.0,28113.0,0.00012]
["bitfinex","BTCUSD",1680709963935,0.01067,28115.0,28112.0,0.42546031]
["bitfinex","BTCUSD",1680709964149,0.01267,28115.0,28113.0,0.0838]
["bitfinex","BTCUSD",1680709964561,0.45764287,28117.0,28113.0,0.0838]
["bitfinex","BTCUSD",1680709964787,0.001,28115.0,28113.0,0.0918]
["bitfinex","BTCUSD",1680709965022,0.001,28115.0,28114.0,0.36917588]
["bitfinex","BTCUSD",1680709965279,0.001,28115.0,28114.0,0.36929588]
["bitfinex","BTCUSD",1680709966323,0.46831187,28117.0,28114.0,0.36929588]
["bitfinex","BTCUSD",1680709966593,0.46831187,28117.0,28114.0,0.37229588]
["bitfinex","BTCUSD",1680709967169,0.310669,28117.0,28114.0,0.36929588]
["bitfinex","BTCUSD",1680709967652,0.310669,28117.0,28114.0,0.37229588]
["bitfinex","BTCUSD",1680709967854,0.310669,28117.0,28115.0,0.45217825]
["bitfinex","BTCUSD",1680709968059,0.310879,28117.0,28115.0,0.45217825]
["bitfinex","BTCUSD",1680709968272,0.30021,28117.0,28115.0,0.45217825]
["bitfinex","BTCUSD",1680709969261,0.310879,28117.0,28115.0,0.45217825]
["bitfinex","BTCUSD",1680709969471,0.314879,28117.0,28115.0,0.45217825]
["bitfinex","BTCUSD",1680709970660,0.310879,28117.0,28115.0,0.45217825]
["bitfinex","BTCUSD",1680709970840,0.311879,28117.0,28115.0,0.46017825]
["bitfinex","BTCUSD",1680709972842,0.63861887,28117.0,28115.0,0.46017825]
["bitfinex","BTCUSD",1680709973048,0.63861887,28117.0,28115.0,0.008]
["bitfinex","BTCUSD",1680709973049,0.52866216,28116.0,28115.0,0.008]
["bitfinex","BTCUSD",1680709973280,0.56067216,28116.0,28115.0,0.008]
["bitfinex","BTCUSD",1680709974174,0.56917216,28116.0,28115.0,0.008]
["bitfinex","BTCUSD",1680709974635,0.67047818,28116.0,28115.0,0.008]
["bitfinex","BTCUSD",1680709974856,0.67047818,28116.0,28112.0,0.45457267]
["bitfinex","BTCUSD",1680709975070,0.67147818,28116.0,28115.0,0.007]
["bitfinex","BTCUSD",1680709975282,0.67147818,28116.0,28113.0,0.34751758]
["bitfinex","BTCUSD",1680709975283,0.67047818,28116.0,28113.0,0.34751758]
["bitfinex","BTCUSD",1680709975511,0.68147818,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680709975950,0.67047818,28116.0,28113.0,0.02019065]
["bitfinex","BTCUSD",1680709976163,0.68147818,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680709976773,0.58017216,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680709977210,0.58000898,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680709977960,0.011,28116.0,28115.0,0.35571056]
["bitfinex","BTCUSD",1680709978127,0.011,28116.0,28115.0,0.59473371]
["bitfinex","BTCUSD",1680709978364,0.011,28116.0,28115.0,0.91269056]
["bitfinex","BTCUSD",1680709978811,0.011,28116.0,28115.0,0.93284415]
["bitfinex","BTCUSD",1680709979022,0.3,28117.0,28115.0,0.93184415]
["bitfinex","BTCUSD",1680709979232,0.3,28117.0,28116.0,0.70959456]
["bitfinex","BTCUSD",1680709979443,0.3,28117.0,28116.0,0.71161256]
["bitfinex","BTCUSD",1680709979883,0.3,28117.0,28116.0,0.57403456]
["bitfinex","BTCUSD",1680709980111,0.3,28117.0,28116.0,0.135624]
["bitfinex","BTCUSD",1680709980538,0.3,28117.0,28116.0,0.49572941]
["bitfinex","BTCUSD",1680709980964,0.303,28117.0,28116.0,0.50372941]
["bitfinex","BTCUSD",1680709981109,0.303,28117.0,28116.0,0.45188541]
["bitfinex","BTCUSD",1680709981331,0.303,28117.0,28116.0,0.50173541]
["bitfinex","BTCUSD",1680709981523,0.3,28117.0,28116.0,0.49373541]
["bitfinex","BTCUSD",1680709981954,0.303,28117.0,28116.0,0.50173541]
["bitfinex","BTCUSD",1680709982168,0.310669,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680709982499,0.303,28117.0,28116.0,0.008]
["bitfinex","BTCUSD",1680709982699,0.3,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680709983119,0.36600203,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680709983329,0.319429,28117.0,28114.0,0.456269]
["bitfinex","BTCUSD",1680709983535,0.7943878,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680709983742,0.65549099,28117.0,28116.0,0.008]
["bitfinex","BTCUSD",1680709984158,0.65249099,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680709984360,0.65449099,28117.0,28116.0,0.008]
["bitfinex","BTCUSD",1680709984558,0.48173099,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680709984763,0.55338139,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709984975,0.48173099,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680709985180,0.48373099,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680709985653,0.48173099,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680709985856,0.48173099,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709986066,0.55338139,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709986273,0.48173099,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709986687,0.48173099,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680709986890,0.47297099,28117.0,28115.0,0.00818]
["bitfinex","BTCUSD",1680709987100,0.008996,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680709987305,0.47297099,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709987513,0.3,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709987723,0.3,28117.0,28116.0,0.43569043]
["bitfinex","BTCUSD",1680709987929,0.3,28117.0,28116.0,0.43269043]
["bitfinex","BTCUSD",1680709988368,0.301,28117.0,28116.0,0.43269043]
["bitfinex","BTCUSD",1680709988568,0.3,28117.0,28116.0,0.43269043]
["bitfinex","BTCUSD",1680709988693,0.3,28117.0,28116.0,0.43569043]
["bitfinex","BTCUSD",1680709988900,0.3,28117.0,28116.0,0.00318]
["bitfinex","BTCUSD",1680709989111,0.3745487,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709989448,0.3,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709989630,0.46626231,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709989832,0.47528031,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709990389,0.54097224,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709990597,0.91084949,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709990815,0.82398949,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709991018,1.17691787,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709991219,1.00615787,28117.0,28116.0,0.003]
["bitfinex","BTCUSD",1680709991450,1.17691787,28117.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680709991666,0.47880405,28116.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680709991867,0.032011,28115.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680709992512,0.38672156,28115.0,28113.0,0.01888916]
["bitfinex","BTCUSD",1680709992717,0.05534961,28114.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709992931,0.06601961,28114.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709994022,0.07001961,28114.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709994236,0.01467,28114.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709994633,0.004,28114.0,28113.0,0.01888916]
["bitfinex","BTCUSD",1680709995129,0.004,28114.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709997248,0.008568,28114.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709997443,0.55467348,28115.0,28113.0,0.01906916]
["bitfinex","BTCUSD",1680709997738,0.009003,28114.0,28113.0,0.02206916]
["bitfinex","BTCUSD",1680709998178,0.72069837,28114.0,28113.0,0.02206916]
["bitfinex","BTCUSD",1680709998391,0.70552137,28114.0,28113.0,0.02188916]
["bitfinex","BTCUSD",1680709998602,0.48782456,28114.0,28113.0,0.003]
["bitfinex","BTCUSD",1680709998812,0.48782456,28114.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680709999060,0.0843,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680709999271,0.35471056,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680709999477,0.49660737,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680709999686,0.36538256,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680710000099,0.36538256,28110.0,28109.0,0.003]
["bitfinex","BTCUSD",1680710000316,0.36538256,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680710000520,0.41253142,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680710000911,0.35571056,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680710001132,0.001,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680710001336,0.001,28110.0,28109.0,0.35158617]
["bitfinex","BTCUSD",1680710001552,0.63726207,28113.0,28109.0,0.35176617]
["bitfinex","BTCUSD",1680710001760,0.36352056,28112.0,28109.0,0.35476617]
["bitfinex","BTCUSD",1680710001974,0.55564121,28112.0,28109.0,0.35476617]
["bitfinex","BTCUSD",1680710002192,0.54683121,28112.0,28109.0,0.35476617]
["bitfinex","BTCUSD",1680710002410,0.54683121,28112.0,28109.0,0.35176617]
["bitfinex","BTCUSD",1680710002623,0.54683121,28112.0,28109.0,0.35476617]
["bitfinex","BTCUSD",1680710002858,0.18036654,28111.0,28109.0,0.35476617]
["bitfinex","BTCUSD",1680710003076,0.17181854,28111.0,28109.0,0.35176617]
["bitfinex","BTCUSD",1680710003294,0.17181854,28111.0,28109.0,0.35476617]
["bitfinex","BTCUSD",1680710004325,0.00021,28113.0,28109.0,0.005515]
["bitfinex","BTCUSD",1680710004587,0.3,28116.0,28110.0,0.051569]
["bitfinex","BTCUSD",1680710004772,0.3,28116.0,28110.0,0.08521838]
["bitfinex","BTCUSD",1680710005181,0.3,28116.0,28109.0,0.30230395]
["bitfinex","BTCUSD",1680710005386,0.6541342,28116.0,28110.0,0.44586712]
["bitfinex","BTCUSD",1680710005593,0.6541342,28116.0,28110.0,0.08539838]
["bitfinex","BTCUSD",1680710005594,0.60881458,28116.0,28110.0,0.08539838]
["bitfinex","BTCUSD",1680710005802,0.51223739,28116.0,28110.0,0.08539838]
["bitfinex","BTCUSD",1680710006007,0.6581342,28116.0,28110.0,0.08539838]
["bitfinex","BTCUSD",1680710006330,0.6581342,28116.0,28110.0,0.50454782]
["bitfinex","BTCUSD",1680710006549,0.41678132,28116.0,28110.0,0.08539838]
["bitfinex","BTCUSD",1680710006760,0.008846,28115.0,28111.0,0.37259955]
["bitfinex","BTCUSD",1680710006967,0.008846,28115.0,28111.0,0.37277955]
["bitfinex","BTCUSD",1680710007613,0.008846,28115.0,28112.0,0.01769037]
["bitfinex","BTCUSD",1680710008026,0.019846,28115.0,28112.0,0.01769037]
["bitfinex","BTCUSD",1680710008668,0.008846,28115.0,28112.0,0.01769037]
["bitfinex","BTCUSD",1680710008876,0.025846,28115.0,28112.0,0.01869037]
["bitfinex","BTCUSD",1680710009083,0.025846,28115.0,28112.0,0.38160754]
["bitfinex","BTCUSD",1680710009291,0.025846,28115.0,28112.0,0.38178754]
["bitfinex","BTCUSD",1680710009706,0.036516,28115.0,28112.0,0.38178754]
["bitfinex","BTCUSD",1680710009922,0.19870555,28114.0,28112.0,0.01887037]
["bitfinex","BTCUSD",1680710010128,0.010671,28113.0,28112.0,0.01869037]
["bitfinex","BTCUSD",1680710010766,0.010671,28113.0,28112.0,0.01769037]
["bitfinex","BTCUSD",1680710011000,0.39606193,28113.0,28112.0,0.01869037]
["bitfinex","BTCUSD",1680710011212,0.39606193,28113.0,28112.0,0.01769037]
["bitfinex","BTCUSD",1680710011412,0.50579573,28113.0,28112.0,0.01869037]
["bitfinex","BTCUSD",1680710011620,0.50579573,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710011621,0.6731227,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710012028,0.7731227,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710012642,0.60579573,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710013065,0.79042964,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710013514,0.75974927,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710013700,0.65974927,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710014334,0.75974927,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710014945,0.65974927,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710015286,0.47511536,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710015494,0.55495901,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710015695,0.7525897,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710015896,0.55516901,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710016175,0.73658933,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710016597,0.55516901,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710016813,1.11731901,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710017026,2.49775548,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680710017692,2.48075548,28113.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710017905,0.0843,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710018120,0.47123456,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710018338,0.77973456,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710019377,1.00539042,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710022613,0.70543456,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710023253,0.88614248,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710023719,1.01745543,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710025651,0.99611243,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710027361,1.08041243,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710027579,1.04160132,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710027792,1.07756451,28111.0,28110.0,1.0]
["bitfinex","BTCUSD",1680710028210,1.07756451,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710028626,1.24673655,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710028833,1.27373655,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710029046,1.09116551,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710029260,1.2906314,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710029484,1.27167481,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710031390,1.09381481,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710032047,1.12928706,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710032495,1.12874893,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710032930,0.61313598,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710034459,0.00021,28112.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710034684,0.027,28111.0,28110.0,1.2754286]
["bitfinex","BTCUSD",1680710034899,0.3,28113.0,28110.0,1.2754286]
["bitfinex","BTCUSD",1680710035147,0.3,28113.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710035148,0.027,28111.0,28110.0,0.84389712]
["bitfinex","BTCUSD",1680710035384,0.3,28113.0,28110.0,0.92819712]
["bitfinex","BTCUSD",1680710035606,0.027,28112.0,28110.0,0.92819712]
["bitfinex","BTCUSD",1680710035817,0.3,28113.0,28110.0,0.92819712]
["bitfinex","BTCUSD",1680710036024,0.3,28113.0,28111.0,0.1]
["bitfinex","BTCUSD",1680710036234,0.304,28113.0,28111.0,0.10018]
["bitfinex","BTCUSD",1680710037109,0.3,28113.0,28111.0,0.10018]
["bitfinex","BTCUSD",1680710037318,0.003,28112.0,28111.0,0.10018]
["bitfinex","BTCUSD",1680710037542,0.3,28113.0,28111.0,0.43199479]
["bitfinex","BTCUSD",1680710037790,0.302,28113.0,28112.0,0.0203098]
["bitfinex","BTCUSD",1680710038000,0.302,28113.0,28112.0,0.0204898]
["bitfinex","BTCUSD",1680710038619,0.29796902,28113.0,28112.0,0.0203098]
["bitfinex","BTCUSD",1680710038834,0.29996902,28113.0,28112.0,0.42651421]
["bitfinex","BTCUSD",1680710039093,0.29996902,28113.0,28112.0,0.42669421]
["bitfinex","BTCUSD",1680710039306,0.29996902,28113.0,28112.0,0.0224898]
["bitfinex","BTCUSD",1680710039523,0.29996902,28113.0,28112.0,0.47721153]
["bitfinex","BTCUSD",1680710039743,0.29745568,28113.0,28112.0,0.47739153]
["bitfinex","BTCUSD",1680710040633,0.29745568,28113.0,28112.0,0.45708173]
["bitfinex","BTCUSD",1680710040849,0.29745568,28113.0,28112.0,0.00218]
["bitfinex","BTCUSD",1680710041067,0.30601468,28113.0,28112.0,0.002]
["bitfinex","BTCUSD",1680710041717,0.30401468,28113.0,28112.0,0.02531199]
["bitfinex","BTCUSD",1680710041927,0.30501468,28113.0,28112.0,0.02731199]
["bitfinex","BTCUSD",1680710042379,0.98569617,28113.0,28112.0,0.02731199]
["bitfinex","BTCUSD",1680710042591,1.03499504,28113.0,28112.0,0.02731199]
["bitfinex","BTCUSD",1680710042815,1.03399504,28113.0,28112.0,0.02531199]
["bitfinex","BTCUSD",1680710043238,0.81400436,28113.0,28112.0,0.02531199]
["bitfinex","BTCUSD",1680710043458,1.11250436,28113.0,28112.0,0.02531199]
["bitfinex","BTCUSD",1680710043668,1.13550436,28113.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710043883,0.0843,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710044094,0.47952456,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710044302,0.47973456,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710044908,0.49673456,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710045131,0.62742645,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710045401,0.79268889,28111.0,28110.0,0.84371712]
["bitfinex","BTCUSD",1680710046586,0.62742645,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710046994,0.80601693,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710047205,1.10601693,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710048243,1.02171693,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710048400,0.85901104,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710048799,0.69109156,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710049635,0.38259156,28111.0,28110.0,0.8610824]
["bitfinex","BTCUSD",1680710049848,0.37192056,28111.0,28110.0,1.22433946]
["bitfinex","BTCUSD",1680710050251,0.01721,28111.0,28110.0,1.22433946]
["bitfinex","BTCUSD",1680710050474,0.017,28111.0,28110.0,1.22433946]
["bitfinex","BTCUSD",1680710050885,0.027671,28111.0,28110.0,1.22433946]
["bitfinex","BTCUSD",1680710053152,0.07984405,28111.0,28110.0,1.06352145]
["bitfinex","BTCUSD",1680710053557,0.43455461,28111.0,28110.0,0.70026439]
["bitfinex","BTCUSD",1680710053760,0.75619563,28111.0,28110.0,0.70026439]
["bitfinex","BTCUSD",1680710054370,0.74769563,28111.0,28110.0,0.70026439]
["bitfinex","BTCUSD",1680710054623,0.61122258,28111.0,28110.0,0.70026439]
["bitfinex","BTCUSD",1680710056055,0.61972258,28111.0,28110.0,0.70026439]
["bitfinex","BTCUSD",1680710056702,0.61972258,28111.0,28110.0,0.68289911]
["bitfinex","BTCUSD",1680710057116,0.48413156,28111.0,28110.0,0.68289911]
["bitfinex","BTCUSD",1680710057329,0.81139572,28111.0,28110.0,0.68289911]
["bitfinex","BTCUSD",1680710058912,0.76139572,28111.0,28110.0,0.68295911]
["bitfinex","BTCUSD",1680710059124,0.77206672,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710059556,0.65434708,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710059773,0.34983156,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710059955,0.35200256,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710061265,0.34133156,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710061474,0.53264476,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710061684,0.54114476,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710061863,0.6261071,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710064004,0.6261071,28111.0,28110.0,1.0494693]
["bitfinex","BTCUSD",1680710064005,0.34983156,28111.0,28110.0,1.0494693]
["bitfinex","BTCUSD",1680710064669,0.36050256,28111.0,28110.0,1.0494693]
["bitfinex","BTCUSD",1680710064883,0.34983156,28111.0,28110.0,1.0494693]
["bitfinex","BTCUSD",1680710065090,0.35200256,28111.0,28110.0,1.0494693]
["bitfinex","BTCUSD",1680710066201,0.43264824,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710066421,0.52494824,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710066635,0.72485636,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710068410,0.34305556,28111.0,28110.0,0.68307911]
["bitfinex","BTCUSD",1680710068630,0.001724,28111.0,28110.0,1.1035383]
["bitfinex","BTCUSD",1680710068842,0.001724,28111.0,28110.0,1.19238425]
["bitfinex","BTCUSD",1680710069717,0.001724,28111.0,28110.0,1.14244725]
["bitfinex","BTCUSD",1680710070582,0.001724,28111.0,28110.0,1.14219883]
["bitfinex","BTCUSD",1680710074424,0.001724,28111.0,28110.0,0.95867308]
["bitfinex","BTCUSD",1680710074632,0.58327227,28111.0,28110.0,0.49930494]
["bitfinex","BTCUSD",1680710074836,0.58345227,28111.0,28110.0,0.49930494]
["bitfinex","BTCUSD",1680710075921,0.59195227,28111.0,28110.0,0.49930494]
["bitfinex","BTCUSD",1680710076132,0.97595227,28111.0,28110.0,0.49930494]
["bitfinex","BTCUSD",1680710079184,0.97595227,28111.0,28110.0,0.50030494]
["bitfinex","BTCUSD",1680710079185,0.67661456,28111.0,28110.0,0.50030494]
["bitfinex","BTCUSD",1680710079404,0.68728556,28111.0,28110.0,0.50030494]
["bitfinex","BTCUSD",1680710079614,0.67661456,28111.0,28110.0,0.50030494]
["bitfinex","BTCUSD",1680710082140,0.80519983,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710082342,0.021904,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710082965,0.021724,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710083167,0.021904,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710084551,0.2326562,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710084756,0.2433272,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710084953,0.29933969,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710085587,0.65405025,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710087373,0.66255025,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710088385,0.74655025,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710089967,0.83379805,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710090170,2.53520879,28111.0,28110.0,0.70030494]
["bitfinex","BTCUSD",1680710091044,2.63920879,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710091244,2.70225882,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710091598,2.72925882,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710091809,1.36417456,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710092455,1.44880726,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710092679,2.72923689,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710093514,1.44880726,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710094360,1.36500726,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710096924,1.02984808,28111.0,28110.0,0.69930494]
["bitfinex","BTCUSD",1680710097580,1.02984808,28111.0,28110.0,0.50258371]
["bitfinex","BTCUSD",1680710100444,0.84279805,28111.0,28110.0,0.50258371]
["bitfinex","BTCUSD",1680710100649,1.0288694,28111.0,28110.0,0.50258371]
["bitfinex","BTCUSD",1680710101253,1.1135021,28111.0,28110.0,0.50258371]
["bitfinex","BTCUSD",1680710101454,0.95426004,28111.0,28110.0,0.30276371]
["bitfinex","BTCUSD",1680710101775,0.96493104,28111.0,28110.0,0.30276371]
["bitfinex","BTCUSD",1680710102238,3.13126049,28111.0,28110.0,0.30258371]
["bitfinex","BTCUSD",1680710102352,3.21660093,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710102553,3.39660093,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710102765,3.59183136,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710102964,3.56483136,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710103168,3.59183136,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710103365,3.58267451,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710103784,3.37875778,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710103982,3.35175778,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710104433,3.59175271,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710104819,3.60959586,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710105244,4.00959586,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710105580,3.79660093,28111.0,28110.0,0.29705093]
["bitfinex","BTCUSD",1680710105691,3.79660093,28111.0,28110.0,0.11855093]
["bitfinex","BTCUSD",1680710105911,3.79642093,28111.0,28110.0,0.10978923]
["bitfinex","BTCUSD",1680710106776,0.1,28110.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680710106948,0.70002056,28105.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680710107153,0.084,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680710107372,0.62113237,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680710107595,0.47923556,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680710107795,0.47923556,28102.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710107796,0.69271368,28102.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710108004,0.49543412,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710108210,0.54881212,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710109029,0.63311212,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710109402,0.54881212,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710109603,0.56781212,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710109801,0.54881212,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710110241,0.76140122,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710110586,0.73540122,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710110800,0.76240122,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710111010,0.73540122,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710111868,0.91698575,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680710112078,1.16616912,28101.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680710112287,1.16616912,28101.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710112288,1.10459414,28100.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710112520,0.65395483,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710112742,0.95395483,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710112953,0.95395483,28099.0,28098.0,0.39042004]
["bitfinex","BTCUSD",1680710112954,0.69523956,28099.0,28098.0,0.39042004]
["bitfinex","BTCUSD",1680710113163,0.69523956,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710113612,0.88728672,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710113851,1.03850805,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710114070,1.01150805,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710115391,1.03850805,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680710118577,0.63437343,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710119217,0.60737343,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710119417,0.76059659,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710120452,0.73359659,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710120851,0.76059659,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710121058,0.93294472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710121264,0.93276472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710121723,0.93294472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710121934,1.03294472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710122142,1.00594472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710122358,1.03294472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710122564,1.10941859,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710122814,0.93294472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710123227,1.14374325,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710123442,1.35506237,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710123651,1.37299237,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710123863,1.34599237,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710124054,1.37299237,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710124252,1.34599237,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710124453,1.37299237,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710124660,1.16507472,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710125079,1.36909436,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710125509,1.52912436,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710127133,1.31492436,28097.0,28096.0,0.01178]
["bitfinex","BTCUSD",1680710127342,0.21160033,28096.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680710127551,0.69524456,28095.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710128378,0.72224456,28095.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710128593,0.47311361,28094.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710128802,0.41013494,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710129016,0.7648455,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710130042,0.7918455,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710131809,0.7918455,28093.0,28092.0,0.04671375]
["bitfinex","BTCUSD",1680710131989,0.93068536,28093.0,28092.0,0.04671375]
["bitfinex","BTCUSD",1680710132734,0.93068536,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710133362,1.11068536,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710134621,1.14583777,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710134823,0.81895283,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710135161,1.1682285,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710136540,1.20325283,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710136776,1.17625283,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710136981,1.51059019,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710137192,1.48359019,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710137401,1.51059019,28093.0,28092.0,0.05490589]
["bitfinex","BTCUSD",1680710137607,1.51059019,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710138667,1.17625283,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710138871,1.53160244,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710139072,1.50938973,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710139907,0.89374556,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710140124,0.87256856,28093.0,28092.0,0.37158441]
["bitfinex","BTCUSD",1680710140329,0.87256856,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710140570,0.57238856,28093.0,28092.0,0.05491428]
["bitfinex","BTCUSD",1680710140780,0.69216003,28093.0,28092.0,0.05491428]
["bitfinex","BTCUSD",1680710141430,0.70066003,28093.0,28092.0,0.05491428]
["bitfinex","BTCUSD",1680710141885,1.05803215,28093.0,28092.0,0.05491428]
["bitfinex","BTCUSD",1680710146613,1.05803215,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710147787,1.05803215,28093.0,28092.0,0.05517285]
["bitfinex","BTCUSD",1680710148595,1.05803215,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710149756,1.23601215,28093.0,28092.0,0.0216]
["bitfinex","BTCUSD",1680710149923,0.87882003,28093.0,28088.0,0.02178]
["bitfinex","BTCUSD",1680710150129,0.032038,28091.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710152549,0.42125056,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710152757,0.86273323,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710154820,1.09054356,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710155031,1.20368992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710155235,1.17786992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710155450,1.54580745,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710155677,1.20386992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710155883,1.30386992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710156301,1.51806992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710156513,1.49206992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710156725,1.51906992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710156928,1.49206992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710157132,1.51906992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710157753,1.49206992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710158175,1.51906992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710158391,1.49206992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710159265,1.51906992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710159964,1.49206992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710160376,1.51906992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710160720,1.49206992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710160924,1.51906992,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710161349,1.93528863,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710161566,0.41393056,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710162647,0.38693056,28089.0,28088.0,0.0216]
["bitfinex","BTCUSD",1680710162867,1.0565034,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710163086,1.0305034,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710163339,1.16382574,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710163995,1.17232574,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710166149,0.5287529,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710166372,0.18,28093.0,28088.0,0.22213018]
["bitfinex","BTCUSD",1680710166592,0.18,28093.0,28088.0,0.56613866]
["bitfinex","BTCUSD",1680710166822,0.18,28093.0,28092.0,0.0835]
["bitfinex","BTCUSD",1680710167270,0.60924372,28093.0,28091.0,0.0843]
["bitfinex","BTCUSD",1680710167916,0.190678,28093.0,28091.0,0.0843]
["bitfinex","BTCUSD",1680710168136,0.190678,28093.0,28090.0,0.08368]
["bitfinex","BTCUSD",1680710168356,0.190678,28093.0,28091.0,0.20342691]
["bitfinex","BTCUSD",1680710168582,0.190678,28093.0,28091.0,0.20360691]
["bitfinex","BTCUSD",1680710168807,0.191678,28093.0,28092.0,0.33917635]
["bitfinex","BTCUSD",1680710169032,0.190678,28093.0,28092.0,0.33935635]
["bitfinex","BTCUSD",1680710169244,0.191678,28093.0,28092.0,0.33935635]
["bitfinex","BTCUSD",1680710169467,0.190678,28093.0,28092.0,0.33935635]
["bitfinex","BTCUSD",1680710169680,0.190678,28093.0,28092.0,0.34235635]
["bitfinex","BTCUSD",1680710169909,0.18,28093.0,28092.0,0.08748]
["bitfinex","BTCUSD",1680710170126,0.18,28093.0,28092.0,0.51093925]
["bitfinex","BTCUSD",1680710170349,0.18,28093.0,28092.0,0.225761]
["bitfinex","BTCUSD",1680710170808,0.18,28093.0,28092.0,0.31097938]
["bitfinex","BTCUSD",1680710171023,0.18,28093.0,28092.0,0.225761]
["bitfinex","BTCUSD",1680710171235,0.18,28093.0,28092.0,0.31097938]
["bitfinex","BTCUSD",1680710171481,0.18,28093.0,28092.0,0.41137938]
["bitfinex","BTCUSD",1680710171688,0.18,28093.0,28092.0,0.73167938]
["bitfinex","BTCUSD",1680710172114,0.18,28093.0,28092.0,0.72867938]
["bitfinex","BTCUSD",1680710172330,0.18,28093.0,28092.0,0.75667938]
["bitfinex","BTCUSD",1680710172556,0.18,28093.0,28092.0,0.72867938]
["bitfinex","BTCUSD",1680710172765,0.18755202,28093.0,28092.0,0.78775915]
["bitfinex","BTCUSD",1680710173184,0.18755202,28093.0,28092.0,1.10938659]
["bitfinex","BTCUSD",1680710173402,0.18755202,28093.0,28092.0,1.02416821]
["bitfinex","BTCUSD",1680710173607,0.18755202,28093.0,28092.0,0.57472077]
["bitfinex","BTCUSD",1680710173819,0.18755202,28093.0,28092.0,0.89889115]
["bitfinex","BTCUSD",1680710174470,0.18755202,28093.0,28092.0,0.92689115]
["bitfinex","BTCUSD",1680710174709,0.17377037,28093.0,28092.0,0.89889115]
["bitfinex","BTCUSD",1680710174920,0.17377037,28093.0,28092.0,0.92671115]
["bitfinex","BTCUSD",1680710175167,0.17377037,28093.0,28092.0,0.60701115]
["bitfinex","BTCUSD",1680710175375,0.17377037,28093.0,28092.0,0.52231115]
["bitfinex","BTCUSD",1680710175583,0.10278037,28093.0,28092.0,0.52249115]
["bitfinex","BTCUSD",1680710175794,0.09969813,28093.0,28092.0,0.43724015]
["bitfinex","BTCUSD",1680710176024,0.09969813,28093.0,28092.0,0.38343015]
["bitfinex","BTCUSD",1680710176858,0.11037613,28093.0,28092.0,0.38343015]
["bitfinex","BTCUSD",1680710177084,0.010858,28093.0,28092.0,0.38343015]
["bitfinex","BTCUSD",1680710177294,0.72213844,28093.0,28092.0,0.05925977]
["bitfinex","BTCUSD",1680710177712,0.36556856,28093.0,28092.0,0.05925977]
["bitfinex","BTCUSD",1680710178356,0.36556856,28093.0,28092.0,0.03125977]
["bitfinex","BTCUSD",1680710178819,0.36656856,28093.0,28092.0,0.04725977]
["bitfinex","BTCUSD",1680710179238,0.36656856,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680710179454,0.36656856,28093.0,28089.0,0.48045931]
["bitfinex","BTCUSD",1680710179455,0.35471056,28092.0,28089.0,0.48045931]
["bitfinex","BTCUSD",1680710179654,0.35471056,28092.0,28089.0,0.48063931]
["bitfinex","BTCUSD",1680710180311,0.35471056,28092.0,28090.0,0.015]
["bitfinex","BTCUSD",1680710180523,0.68418996,28092.0,28089.0,0.48063931]
["bitfinex","BTCUSD",1680710180726,0.69686896,28092.0,28090.0,0.02831661]
["bitfinex","BTCUSD",1680710180933,0.3563881,28091.0,28090.0,0.02831661]
["bitfinex","BTCUSD",1680710181145,0.3670671,28091.0,28090.0,0.04331661]
["bitfinex","BTCUSD",1680710181968,0.3672471,28091.0,28090.0,0.04331661]
["bitfinex","BTCUSD",1680710182639,0.3672471,28091.0,28090.0,0.02831661]
["bitfinex","BTCUSD",1680710182854,0.72395766,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710183060,0.72195766,28091.0,28090.0,0.02831661]
["bitfinex","BTCUSD",1680710183237,0.72295766,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710184541,0.79738923,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710184727,0.72295766,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710184963,0.73145766,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710185173,0.71071517,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710185393,0.83204332,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710185804,0.93945305,28091.0,28090.0,0.04231661]
["bitfinex","BTCUSD",1680710186016,0.93845305,28091.0,28090.0,0.02831661]
["bitfinex","BTCUSD",1680710186227,0.48147929,28091.0,28090.0,0.02931661]
["bitfinex","BTCUSD",1680710186428,0.48147929,28091.0,28090.0,0.02831661]
["bitfinex","BTCUSD",1680710186649,0.48647929,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680710186855,0.48147929,28091.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710187064,0.42399429,28090.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710187273,0.03204,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710187472,0.38675056,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710187676,0.38693056,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710187878,0.44335199,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710188719,0.78184955,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710188929,0.78184955,28089.0,28088.0,0.05453018]
["bitfinex","BTCUSD",1680710188930,0.80084955,28089.0,28088.0,0.05453018]
["bitfinex","BTCUSD",1680710194009,0.87812644,28089.0,28088.0,0.05453018]
["bitfinex","BTCUSD",1680710194818,0.87812644,28089.0,28088.0,0.08322687]
["bitfinex","BTCUSD",1680710195806,0.87812644,28089.0,28088.0,0.05453018]
["bitfinex","BTCUSD",1680710199102,0.46235199,28089.0,28088.0,0.05453018]
["bitfinex","BTCUSD",1680710199285,0.85752367,28089.0,28088.0,0.05453018]
["bitfinex","BTCUSD",1680710200718,0.83852367,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710200864,0.86552367,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710202069,0.90149227,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710202262,0.59062059,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710202918,0.95894133,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710203126,1.25894133,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710205213,1.28284059,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710205427,0.89062059,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710205629,1.24817991,28089.0,28088.0,0.05353018]
["bitfinex","BTCUSD",1680710206483,0.86362059,28089.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680710206705,0.0843,28087.0,28081.0,0.0216]
["bitfinex","BTCUSD",1680710206930,0.50728837,28086.0,28081.0,0.0216]
["bitfinex","BTCUSD",1680710207153,0.45676801,28085.0,28081.0,0.22281176]
["bitfinex","BTCUSD",1680710207386,0.37389256,28084.0,28081.0,0.22281176]
["bitfinex","BTCUSD",1680710207611,0.35471056,28084.0,28082.0,0.19864277]
["bitfinex","BTCUSD",1680710207831,0.35471056,28084.0,28082.0,0.2251977]
["bitfinex","BTCUSD",1680710209562,0.36471056,28084.0,28082.0,0.2251977]
["bitfinex","BTCUSD",1680710210422,0.01,28084.0,28082.0,0.2251977]
["bitfinex","BTCUSD",1680710210645,0.01,28084.0,28083.0,0.21977259]
["bitfinex","BTCUSD",1680710210861,0.01,28084.0,28083.0,0.27371459]
["bitfinex","BTCUSD",1680710211485,0.01,28084.0,28083.0,0.21995259]
["bitfinex","BTCUSD",1680710211700,0.01,28084.0,28083.0,0.24630936]
["bitfinex","BTCUSD",1680710211924,0.01,28084.0,28083.0,0.21995259]
["bitfinex","BTCUSD",1680710212137,0.39567312,28086.0,28083.0,0.21995259]
["bitfinex","BTCUSD",1680710212347,0.017,28084.0,28083.0,0.21995259]
["bitfinex","BTCUSD",1680710212564,0.017,28084.0,28083.0,0.054309]
["bitfinex","BTCUSD",1680710212829,0.017,28084.0,28083.0,0.37730573]
["bitfinex","BTCUSD",1680710213050,0.017,28084.0,28083.0,0.053147]
["bitfinex","BTCUSD",1680710213274,0.017,28084.0,28083.0,0.0843]
["bitfinex","BTCUSD",1680710213485,0.017,28084.0,28083.0,0.135937]
["bitfinex","BTCUSD",1680710213698,0.017,28084.0,28083.0,0.040201]
["bitfinex","BTCUSD",1680710213912,0.017,28084.0,28083.0,0.126281]
["bitfinex","BTCUSD",1680710214161,0.00018,28087.0,28083.0,0.126281]
["bitfinex","BTCUSD",1680710214370,0.00018,28087.0,28086.0,0.0843]
["bitfinex","BTCUSD",1680710214592,0.00018,28087.0,28086.0,0.12167]
["bitfinex","BTCUSD",1680710214800,0.36579211,28088.0,28086.0,0.12167]
["bitfinex","BTCUSD",1680710215017,0.00018,28088.0,28087.0,0.035327]
["bitfinex","BTCUSD",1680710215232,0.36152877,28090.0,28087.0,0.39054487]
["bitfinex","BTCUSD",1680710215459,0.36170877,28090.0,28088.0,0.03728]
["bitfinex","BTCUSD",1680710215671,0.36170877,28090.0,28087.0,0.38086134]
["bitfinex","BTCUSD",1680710215897,0.36170877,28090.0,28088.0,0.038453]
["bitfinex","BTCUSD",1680710216110,0.36170877,28090.0,28087.0,0.35621787]
["bitfinex","BTCUSD",1680710216324,0.36170877,28090.0,28087.0,0.35521787]
["bitfinex","BTCUSD",1680710216537,0.36570877,28090.0,28087.0,0.35521787]
["bitfinex","BTCUSD",1680710216988,0.4337507,28090.0,28087.0,0.35521787]
["bitfinex","BTCUSD",1680710217427,0.39900013,28089.0,28087.0,0.35521787]
["bitfinex","BTCUSD",1680710217632,0.39918013,28089.0,28087.0,0.35521787]
["bitfinex","BTCUSD",1680710217851,0.39918013,28089.0,28088.0,0.02518946]
["bitfinex","BTCUSD",1680710218715,0.39918013,28089.0,28088.0,0.10898946]
["bitfinex","BTCUSD",1680710218716,0.00018,28089.0,28088.0,0.10898946]
["bitfinex","BTCUSD",1680710218921,0.46355633,28090.0,28088.0,0.02518946]
["bitfinex","BTCUSD",1680710219388,0.3915144,28090.0,28088.0,0.02518946]
["bitfinex","BTCUSD",1680710219575,0.3808354,28090.0,28088.0,0.02518946]
["bitfinex","BTCUSD",1680710220438,0.00018,28090.0,28088.0,0.14821506]
["bitfinex","BTCUSD",1680710220697,0.00018,28093.0,28089.0,0.121208]
["bitfinex","BTCUSD",1680710220920,0.31289137,28100.0,28089.0,0.121208]
["bitfinex","BTCUSD",1680710220921,0.00018,28096.0,28090.0,0.151671]
["bitfinex","BTCUSD",1680710221145,0.33810426,28099.0,28092.0,0.0843]
["bitfinex","BTCUSD",1680710221369,0.33810426,28099.0,28096.0,0.0843]
["bitfinex","BTCUSD",1680710222273,0.33810426,28099.0,28097.0,0.036913]
["bitfinex","BTCUSD",1680710222723,0.40717123,28098.0,28097.0,0.036913]
["bitfinex","BTCUSD",1680710222939,0.00018,28098.0,28097.0,0.037561]
["bitfinex","BTCUSD",1680710223176,0.43752568,28100.0,28097.0,0.31749411]
["bitfinex","BTCUSD",1680710223366,0.43752568,28100.0,28097.0,0.27993311]
["bitfinex","BTCUSD",1680710223367,0.001,28099.0,28097.0,0.27993311]
["bitfinex","BTCUSD",1680710223617,0.00018,28099.0,28098.0,0.037319]
["bitfinex","BTCUSD",1680710223838,0.4258381,28099.0,28098.0,0.037319]
["bitfinex","BTCUSD",1680710224895,0.4298381,28099.0,28098.0,0.038319]
["bitfinex","BTCUSD",1680710225108,0.35889056,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680710225321,0.36956656,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680710225556,0.36938656,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680710225835,0.36956656,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680710226076,0.82615274,28099.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710226305,0.49660737,28098.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710226531,0.010677,28097.0,28093.0,0.30779596]
["bitfinex","BTCUSD",1680710226760,0.60633211,28097.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710226987,0.4646153,28097.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710227209,0.36556756,28097.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710227363,0.36556756,28097.0,28093.0,0.31167596]
["bitfinex","BTCUSD",1680710227788,0.36556756,28097.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710228014,0.38072284,28096.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710228212,0.38090284,28096.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710228590,0.45553188,28096.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710228793,0.45553188,28096.0,28093.0,0.31167596]
["bitfinex","BTCUSD",1680710229091,0.45553188,28096.0,28093.0,0.30767596]
["bitfinex","BTCUSD",1680710229318,0.45753188,28096.0,28093.0,0.31167596]
["bitfinex","BTCUSD",1680710230584,0.08122424,28095.0,28093.0,0.31167596]
["bitfinex","BTCUSD",1680710231001,0.00218,28096.0,28094.0,0.15935671]
["bitfinex","BTCUSD",1680710231227,0.002,28096.0,28095.0,0.035673]
["bitfinex","BTCUSD",1680710231432,0.002,28096.0,28094.0,0.15935671]
["bitfinex","BTCUSD",1680710231649,0.38865913,28097.0,28094.0,0.15935671]
["bitfinex","BTCUSD",1680710231860,0.002,28095.0,28094.0,0.15935671]
["bitfinex","BTCUSD",1680710232073,0.38883913,28097.0,28094.0,0.15935671]
["bitfinex","BTCUSD",1680710232686,0.38883913,28097.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710233149,0.41087989,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710233363,0.41105989,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710233623,0.44290389,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710233840,0.77644745,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710234052,0.79782719,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710234274,0.88407427,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710234490,0.89257427,28096.0,28095.0,0.02484637]
["bitfinex","BTCUSD",1680710234708,0.89257427,28096.0,28095.0,0.004]
["bitfinex","BTCUSD",1680710234940,0.80632719,28096.0,28091.0,0.37749496]
["bitfinex","BTCUSD",1680710235159,0.38482956,28095.0,28091.0,0.37749496]
["bitfinex","BTCUSD",1680710235389,0.010678,28094.0,28091.0,0.37749496]
["bitfinex","BTCUSD",1680710235597,0.36538856,28094.0,28091.0,0.37749496]
["bitfinex","BTCUSD",1680710235812,0.44778998,28094.0,28092.0,0.02489675]
["bitfinex","BTCUSD",1680710236020,0.33648886,28093.0,28092.0,0.02489675]
["bitfinex","BTCUSD",1680710236228,0.34716686,28093.0,28092.0,0.02489675]
["bitfinex","BTCUSD",1680710236435,0.41790234,28093.0,28092.0,0.02489675]
["bitfinex","BTCUSD",1680710236647,0.33648886,28093.0,28090.0,0.31416523]
["bitfinex","BTCUSD",1680710237483,0.34716686,28093.0,28090.0,0.31416523]
["bitfinex","BTCUSD",1680710237697,0.07018774,28092.0,28090.0,0.31416523]
["bitfinex","BTCUSD",1680710238141,0.00018,28095.0,28090.0,0.31416523]
["bitfinex","BTCUSD",1680710238354,0.00018,28095.0,28091.0,0.1762708]
["bitfinex","BTCUSD",1680710238355,0.37070915,28095.0,28091.0,0.1762708]
["bitfinex","BTCUSD",1680710238562,0.37070915,28095.0,28091.0,0.1389108]
["bitfinex","BTCUSD",1680710239010,0.45757587,28095.0,28091.0,0.1389108]
["bitfinex","BTCUSD",1680710240832,0.35148898,28094.0,28091.0,0.1389108]
["bitfinex","BTCUSD",1680710242905,0.35148898,28094.0,28091.0,0.1387308]
["bitfinex","BTCUSD",1680710243122,0.36216698,28094.0,28091.0,0.1387308]
["bitfinex","BTCUSD",1680710243341,0.71687754,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680710243556,0.37295978,28093.0,28090.0,0.30099322]
["bitfinex","BTCUSD",1680710243766,0.37295978,28093.0,28090.0,0.30117322]
["bitfinex","BTCUSD",1680710244389,0.37313978,28093.0,28090.0,0.2327351]
["bitfinex","BTCUSD",1680710245692,0.38381778,28093.0,28090.0,0.2327351]
["bitfinex","BTCUSD",1680710246122,0.38381778,28093.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680710246123,1.06913274,28092.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680710246342,0.19523481,28091.0,28086.0,0.14052621]
["bitfinex","BTCUSD",1680710246578,0.62304413,28090.0,28086.0,0.14052621]
["bitfinex","BTCUSD",1680710246801,0.01068,28089.0,28086.0,0.14052621]
["bitfinex","BTCUSD",1680710247227,0.01068,28089.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710247438,0.15257681,28089.0,28084.0,0.22042982]
["bitfinex","BTCUSD",1680710247667,0.50728737,28089.0,28084.0,0.22060982]
["bitfinex","BTCUSD",1680710247879,0.50728737,28089.0,28087.0,0.01964874]
["bitfinex","BTCUSD",1680710248089,0.48421697,28089.0,28087.0,0.01964874]
["bitfinex","BTCUSD",1680710248801,0.48421697,28089.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710248802,0.42594016,28088.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710249021,0.010681,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710249204,0.15257781,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710249426,0.010681,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710250577,0.36539156,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710250781,0.45666083,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710250988,0.35471056,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680710251199,0.36539156,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680710251412,0.90882594,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680710251628,0.78552002,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680710253750,0.42748519,28085.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680710253976,0.78219575,28085.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680710254804,0.79293675,28085.0,28082.0,0.14853981]
["bitfinex","BTCUSD",1680710255055,0.87235042,28085.0,28082.0,0.14853981]
["bitfinex","BTCUSD",1680710255229,0.87235042,28085.0,28081.0,0.0216]
["bitfinex","BTCUSD",1680710256450,0.32561991,28084.0,28081.0,0.0216]
["bitfinex","BTCUSD",1680710256670,0.32579991,28084.0,28081.0,0.0216]
["bitfinex","BTCUSD",1680710258213,0.49579991,28084.0,28081.0,0.15706518]
["bitfinex","BTCUSD",1680710259926,0.49579991,28084.0,28082.0,0.13841981]
["bitfinex","BTCUSD",1680710259927,0.00018,28084.0,28082.0,0.13841981]
["bitfinex","BTCUSD",1680710260166,0.35489056,28085.0,28083.0,0.038912]
["bitfinex","BTCUSD",1680710260390,0.35489056,28085.0,28082.0,0.10020081]
["bitfinex","BTCUSD",1680710260787,0.00018,28085.0,28083.0,0.039373]
["bitfinex","BTCUSD",1680710261865,0.00018,28085.0,28084.0,0.15392108]
["bitfinex","BTCUSD",1680710262079,0.00018,28085.0,28084.0,0.19138608]
["bitfinex","BTCUSD",1680710263122,0.010861,28088.0,28084.0,0.19138608]
["bitfinex","BTCUSD",1680710263325,0.41627575,28088.0,28085.0,0.038091]
["bitfinex","BTCUSD",1680710263542,0.35659597,28088.0,28084.0,0.15392108]
["bitfinex","BTCUSD",1680710263756,0.45862677,28087.0,28084.0,0.15392108]
["bitfinex","BTCUSD",1680710264004,0.45880677,28087.0,28085.0,0.037711]
["bitfinex","BTCUSD",1680710264235,0.45880677,28087.0,28085.0,0.13384324]
["bitfinex","BTCUSD",1680710264442,0.00018,28087.0,28086.0,0.036945]
["bitfinex","BTCUSD",1680710264653,0.00018,28087.0,28086.0,0.20714052]
["bitfinex","BTCUSD",1680710265072,0.32502493,28091.0,28086.0,0.20892052]
["bitfinex","BTCUSD",1680710265295,0.32520493,28091.0,28087.0,0.038602]
["bitfinex","BTCUSD",1680710265729,0.32520493,28091.0,28087.0,0.39331256]
["bitfinex","BTCUSD",1680710265934,0.32520493,28091.0,28088.0,0.037489]
["bitfinex","BTCUSD",1680710266349,0.37503527,28090.0,28088.0,0.037489]
["bitfinex","BTCUSD",1680710266562,0.37521527,28090.0,28088.0,0.037489]
["bitfinex","BTCUSD",1680710266785,0.00018,28090.0,28088.0,0.13521539]
["bitfinex","BTCUSD",1680710266913,0.33342816,28092.0,28089.0,0.036564]
["bitfinex","BTCUSD",1680710267126,0.33360816,28092.0,28089.0,0.036564]
["bitfinex","BTCUSD",1680710267329,0.33451716,28089.0,28088.0,0.037694]
["bitfinex","BTCUSD",1680710267537,0.33469716,28089.0,28088.0,0.037694]
["bitfinex","BTCUSD",1680710267968,0.33469716,28089.0,28086.0,0.12656832]
["bitfinex","BTCUSD",1680710267969,0.33469716,28089.0,28087.0,0.0371]
["bitfinex","BTCUSD",1680710269023,0.43469716,28089.0,28087.0,0.0371]
["bitfinex","BTCUSD",1680710271031,0.32881511,28088.0,28087.0,0.0371]
["bitfinex","BTCUSD",1680710271227,0.32899511,28088.0,28085.0,0.03704]
["bitfinex","BTCUSD",1680710271550,0.37296262,28088.0,28085.0,0.03704]
["bitfinex","BTCUSD",1680710271755,0.37296262,28088.0,28086.0,0.026795]
["bitfinex","BTCUSD",1680710271756,0.32899511,28088.0,28086.0,0.026795]
["bitfinex","BTCUSD",1680710271962,0.32899511,28088.0,28084.0,0.12167836]
["bitfinex","BTCUSD",1680710272163,0.32899511,28088.0,28085.0,0.027094]
["bitfinex","BTCUSD",1680710272164,0.38102055,28087.0,28085.0,0.027094]
["bitfinex","BTCUSD",1680710272370,0.74659211,28087.0,28083.0,0.08539838]
["bitfinex","BTCUSD",1680710272580,0.88848892,28087.0,28082.0,0.14084368]
["bitfinex","BTCUSD",1680710272783,0.88830892,28087.0,28083.0,0.09562965]
["bitfinex","BTCUSD",1680710272983,0.8559571,28087.0,28083.0,0.09562965]
["bitfinex","BTCUSD",1680710273614,0.8558971,28087.0,28083.0,0.05062965]
["bitfinex","BTCUSD",1680710273816,0.8559571,28087.0,28083.0,0.05062965]
["bitfinex","BTCUSD",1680710274021,0.8452761,28087.0,28083.0,0.05062965]
["bitfinex","BTCUSD",1680710274211,0.8559571,28087.0,28083.0,0.05062965]
["bitfinex","BTCUSD",1680710274603,0.8559571,28087.0,28081.0,0.20681838]
["bitfinex","BTCUSD",1680710274803,0.36926123,28086.0,28082.0,0.12247578]
["bitfinex","BTCUSD",1680710274962,0.36944123,28086.0,28083.0,0.02689]
["bitfinex","BTCUSD",1680710276921,0.44292451,28086.0,28083.0,0.02689]
["bitfinex","BTCUSD",1680710277326,0.43157538,28085.0,28083.0,0.02689]
["bitfinex","BTCUSD",1680710277532,0.43175538,28085.0,28082.0,0.09594278]
["bitfinex","BTCUSD",1680710277746,0.43175538,28085.0,28083.0,0.026462]
["bitfinex","BTCUSD",1680710279472,0.43175538,28085.0,28083.0,0.13557612]
["bitfinex","BTCUSD",1680710279680,0.00018,28085.0,28084.0,0.026104]
["bitfinex","BTCUSD",1680710279892,0.35692852,28088.0,28084.0,0.026104]
["bitfinex","BTCUSD",1680710280096,0.71163908,28088.0,28084.0,0.026104]
["bitfinex","BTCUSD",1680710280305,0.71163908,28088.0,28083.0,0.10911412]
["bitfinex","BTCUSD",1680710280306,0.45710671,28087.0,28083.0,0.10911412]
["bitfinex","BTCUSD",1680710280548,0.45728671,28087.0,28084.0,0.11306334]
["bitfinex","BTCUSD",1680710280682,0.45728671,28087.0,28084.0,0.08681534]
["bitfinex","BTCUSD",1680710281297,0.32366168,28086.0,28084.0,0.08681534]
["bitfinex","BTCUSD",1680710281495,0.32384168,28086.0,28084.0,0.08681534]
["bitfinex","BTCUSD",1680710282577,0.32384168,28086.0,28082.0,0.08521838]
["bitfinex","BTCUSD",1680710282709,0.32384168,28086.0,28083.0,0.11610755]
["bitfinex","BTCUSD",1680710282936,0.32384168,28086.0,28084.0,0.026948]
["bitfinex","BTCUSD",1680710283381,0.32384168,28086.0,28083.0,0.09051855]
["bitfinex","BTCUSD",1680710285431,0.00018,28086.0,28084.0,0.026075]
["bitfinex","BTCUSD",1680710285643,0.45418576,28087.0,28085.0,0.027621]
["bitfinex","BTCUSD",1680710285791,0.45436576,28087.0,28084.0,0.026051]
["bitfinex","BTCUSD",1680710287672,0.45436576,28087.0,28084.0,0.1257742]
["bitfinex","BTCUSD",1680710287873,0.45436576,28087.0,28085.0,0.02591]
["bitfinex","BTCUSD",1680710288088,0.45436576,28087.0,28085.0,0.12192664]
["bitfinex","BTCUSD",1680710288317,0.00018,28087.0,28085.0,0.09601664]
["bitfinex","BTCUSD",1680710288545,0.36647189,28088.0,28085.0,0.09601664]
["bitfinex","BTCUSD",1680710288763,0.37715189,28088.0,28086.0,0.027832]
["bitfinex","BTCUSD",1680710289652,0.37715189,28088.0,28085.0,0.09601664]
["bitfinex","BTCUSD",1680710289880,0.36647189,28088.0,28085.0,0.09601664]
["bitfinex","BTCUSD",1680710290081,0.36647189,28088.0,28086.0,0.02629]
["bitfinex","BTCUSD",1680710290712,0.41827295,28087.0,28086.0,0.02629]
["bitfinex","BTCUSD",1680710290940,0.41827295,28087.0,28084.0,0.12782757]
["bitfinex","BTCUSD",1680710290941,0.42913395,28087.0,28084.0,0.21304595]
["bitfinex","BTCUSD",1680710291155,0.42913395,28087.0,28084.0,0.08521838]
["bitfinex","BTCUSD",1680710291357,0.58090737,28086.0,28084.0,0.08521838]
["bitfinex","BTCUSD",1680710291573,0.58090737,28086.0,28082.0,0.21320915]
["bitfinex","BTCUSD",1680710291574,0.43919056,28086.0,28085.0,0.0744]
["bitfinex","BTCUSD",1680710291791,0.43919056,28086.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680710291792,0.56523187,28086.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680710292008,0.53335987,28086.0,28081.0,0.13728402]
["bitfinex","BTCUSD",1680710292219,0.59095668,28086.0,28081.0,0.13728402]
["bitfinex","BTCUSD",1680710292861,0.44905987,28086.0,28081.0,0.13728402]
["bitfinex","BTCUSD",1680710293297,0.45843117,28085.0,28081.0,0.13728402]
["bitfinex","BTCUSD",1680710293524,0.60769536,28085.0,28081.0,0.24717143]
["bitfinex","BTCUSD",1680710293746,0.60769536,28085.0,28082.0,0.09263675]
["bitfinex","BTCUSD",1680710293945,0.45861117,28085.0,28082.0,0.22046432]
["bitfinex","BTCUSD",1680710294188,0.45861117,28085.0,28082.0,0.09263675]
["bitfinex","BTCUSD",1680710295468,0.39090096,28084.0,28082.0,0.09263675]
["bitfinex","BTCUSD",1680710295680,0.39108096,28084.0,28082.0,0.09263675]
["bitfinex","BTCUSD",1680710296721,0.39108096,28084.0,28081.0,0.3077087]
["bitfinex","BTCUSD",1680710296934,0.39108096,28084.0,28082.0,0.026571]
["bitfinex","BTCUSD",1680710298554,0.010682,28083.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710298772,0.89114937,28083.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710298979,0.149108,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710299191,0.50399856,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710299428,0.80399856,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710299641,0.92710132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710300079,0.93560132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710302839,1.03560132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710305425,1.11990132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710306069,1.21990132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710307482,1.11990132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710308053,1.44334655,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710308327,1.03560132,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710309567,1.17428408,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710309781,0.48631252,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710310394,0.10018,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710310631,0.1,28082.0,28081.0,0.12173992]
["bitfinex","BTCUSD",1680710310843,0.10018,28082.0,28081.0,0.09456392]
["bitfinex","BTCUSD",1680710311047,0.1,28082.0,28081.0,0.03634545]
["bitfinex","BTCUSD",1680710311197,0.1,28082.0,28081.0,0.12689707]
["bitfinex","BTCUSD",1680710311405,0.1,28082.0,28081.0,0.40786372]
["bitfinex","BTCUSD",1680710311615,0.1,28082.0,28081.0,0.49041418]
["bitfinex","BTCUSD",1680710311870,0.00018,28086.0,28081.0,0.49228372]
["bitfinex","BTCUSD",1680710312079,0.41116252,28092.0,28085.0,0.0838]
["bitfinex","BTCUSD",1680710312080,0.00018,28091.0,28085.0,0.0838]
["bitfinex","BTCUSD",1680710312292,0.41116252,28092.0,28086.0,0.028228]
["bitfinex","BTCUSD",1680710312293,0.41134252,28092.0,28086.0,0.028228]
["bitfinex","BTCUSD",1680710313520,0.51134252,28092.0,28086.0,0.028228]
["bitfinex","BTCUSD",1680710313725,0.10018,28092.0,28086.0,0.028228]
["bitfinex","BTCUSD",1680710313938,0.1,28092.0,28087.0,0.12174407]
["bitfinex","BTCUSD",1680710314158,0.51576503,28092.0,28087.0,0.12174407]
["bitfinex","BTCUSD",1680710314767,0.34654101,28091.0,28087.0,0.12174407]
["bitfinex","BTCUSD",1680710314970,0.34672101,28091.0,28088.0,0.028396]
["bitfinex","BTCUSD",1680710315375,0.34672101,28091.0,28087.0,0.12174407]
["bitfinex","BTCUSD",1680710315575,0.43042614,28091.0,28087.0,0.02529676]
["bitfinex","BTCUSD",1680710315686,0.43042614,28091.0,28089.0,0.01692493]
["bitfinex","BTCUSD",1680710315910,0.43042614,28091.0,28087.0,0.07644359]
["bitfinex","BTCUSD",1680710316118,0.48293655,28091.0,28087.0,0.07644359]
["bitfinex","BTCUSD",1680710316323,0.35522107,28090.0,28087.0,0.07644359]
["bitfinex","BTCUSD",1680710316530,0.35540107,28090.0,28087.0,0.07644359]
["bitfinex","BTCUSD",1680710321354,0.35540107,28090.0,28088.0,0.028092]
["bitfinex","BTCUSD",1680710321634,0.35540107,28090.0,28087.0,0.07644359]
["bitfinex","BTCUSD",1680710322761,0.35540107,28090.0,28088.0,0.02520773]
["bitfinex","BTCUSD",1680710323799,0.41148407,28089.0,28084.0,0.08576]
["bitfinex","BTCUSD",1680710324008,0.55356088,28089.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710324207,0.41166407,28089.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710325045,0.45283048,28089.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710325492,0.41166407,28089.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710327484,0.36762301,28088.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710327739,0.36780301,28088.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710329559,0.41068135,28087.0,28085.0,0.107261]
["bitfinex","BTCUSD",1680710329784,0.41068135,28087.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680710329785,0.039445,28086.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680710330010,0.52701537,28085.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710330239,0.042684,28084.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710330450,0.38713756,28083.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710330671,0.010682,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710330887,0.38675756,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710331095,0.38693756,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710332132,0.76761525,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710332333,0.76755525,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710332540,0.79997825,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710332728,0.76755525,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710332965,0.80011825,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710333174,0.76755525,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710333379,0.80225625,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710333581,0.76755525,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710333786,0.79728425,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710333991,0.80094025,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710334214,0.76755525,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710334426,0.79935825,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710334632,0.73557639,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710336674,0.81022023,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710336881,0.81022023,28082.0,28081.0,0.03458553]
["bitfinex","BTCUSD",1680710337886,0.81022023,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710339475,0.35471056,28082.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710339717,0.43297271,28084.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710340065,0.07270424,28085.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710340066,0.75611165,28083.0,28081.0,0.00945645]
["bitfinex","BTCUSD",1680710340273,0.75611165,28083.0,28081.0,0.00934942]
["bitfinex","BTCUSD",1680710340472,0.75611165,28083.0,28081.0,0.10712048]
["bitfinex","BTCUSD",1680710340685,0.75629165,28083.0,28081.0,0.10712048]
["bitfinex","BTCUSD",1680710341115,0.40140109,28083.0,28081.0,0.10712048]
["bitfinex","BTCUSD",1680710346374,0.40140109,28083.0,28081.0,0.00934942]
["bitfinex","BTCUSD",1680710349579,0.4426273,28083.0,28081.0,0.00934942]
["bitfinex","BTCUSD",1680710351925,0.40140109,28083.0,28081.0,0.00934942]
["bitfinex","BTCUSD",1680710352852,0.40140109,28083.0,28082.0,0.02103849]
["bitfinex","BTCUSD",1680710353089,0.00018,28084.0,28082.0,0.12111992]
["bitfinex","BTCUSD",1680710353304,0.35471056,28084.0,28082.0,0.12111992]
["bitfinex","BTCUSD",1680710353722,0.39451712,28085.0,28082.0,0.12111992]
["bitfinex","BTCUSD",1680710353933,0.74922768,28085.0,28082.0,0.12111992]
["bitfinex","BTCUSD",1680710355867,0.39451712,28085.0,28082.0,0.12111992]
["bitfinex","BTCUSD",1680710356112,0.39451712,28085.0,28083.0,0.10504633]
["bitfinex","BTCUSD",1680710356771,0.49678737,28085.0,28079.0,0.18076763]
["bitfinex","BTCUSD",1680710356980,0.49678737,28085.0,28073.0,0.10337508]
["bitfinex","BTCUSD",1680710356981,0.2142,28079.0,28073.0,0.10337508]
["bitfinex","BTCUSD",1680710357195,0.81208304,28084.0,28070.0,0.1216]
["bitfinex","BTCUSD",1680710357196,0.2522,28074.0,28070.0,0.1216]
["bitfinex","BTCUSD",1680710357404,0.2522,28074.0,28064.0,0.21017623]
["bitfinex","BTCUSD",1680710357405,1.79655437,28073.0,28064.0,0.0216]
["bitfinex","BTCUSD",1680710357624,1.79655437,28073.0,28062.0,0.0216]
["bitfinex","BTCUSD",1680710357625,0.2142,28069.0,28062.0,0.0216]
["bitfinex","BTCUSD",1680710357850,0.0843,28064.0,28063.0,0.31918342]
["bitfinex","BTCUSD",1680710358058,0.0843,28064.0,28063.0,0.32657063]
["bitfinex","BTCUSD",1680710358059,0.38750756,28064.0,28063.0,0.32657063]
["bitfinex","BTCUSD",1680710358274,0.00018,28064.0,28063.0,0.35471056]
["bitfinex","BTCUSD",1680710358495,0.00018,28065.0,28062.0,0.42941158]
["bitfinex","BTCUSD",1680710358753,0.00018,28066.0,28062.0,0.37631056]
["bitfinex","BTCUSD",1680710358970,0.01487012,28067.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710359400,0.01371769,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710359609,0.0601741,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710360226,0.58610856,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710360435,0.59478856,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710360856,0.60342374,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710361102,0.69585781,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710361507,0.69784049,28064.0,28063.0,0.01734056]
["bitfinex","BTCUSD",1680710361926,0.69784049,28064.0,28062.0,0.0216]
["bitfinex","BTCUSD",1680710362129,0.57155956,28063.0,28062.0,0.0216]
["bitfinex","BTCUSD",1680710362442,0.1,28062.0,28059.0,6e-05]
["bitfinex","BTCUSD",1680710362620,0.46191956,28061.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710362835,0.46191956,28061.0,28052.0,0.35841447]
["bitfinex","BTCUSD",1680710362836,0.0838,28055.0,28052.0,0.35841447]
["bitfinex","BTCUSD",1680710363051,0.00018,28057.0,28051.0,0.20415732]
["bitfinex","BTCUSD",1680710363271,0.00012,28058.0,28053.0,0.1]
["bitfinex","BTCUSD",1680710363487,0.0182143,28057.0,28053.0,0.1]
["bitfinex","BTCUSD",1680710363703,0.0182143,28057.0,28054.0,0.026873]
["bitfinex","BTCUSD",1680710363935,0.0212882,28056.0,28052.0,0.43006258]
["bitfinex","BTCUSD",1680710364145,0.16318501,28056.0,28053.0,0.026667]
["bitfinex","BTCUSD",1680710364351,0.0212882,28056.0,28053.0,0.026847]
["bitfinex","BTCUSD",1680710364585,0.0212882,28056.0,28052.0,0.42988258]
["bitfinex","BTCUSD",1680710364586,0.0212882,28056.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680710364795,0.0212882,28056.0,28051.0,0.001665]
["bitfinex","BTCUSD",1680710365002,0.16318501,28056.0,28051.0,0.001665]
["bitfinex","BTCUSD",1680710365209,0.14189681,28055.0,28051.0,0.001665]
["bitfinex","BTCUSD",1680710365418,0.010693,28054.0,28051.0,0.001665]
["bitfinex","BTCUSD",1680710365617,0.59160037,28055.0,28051.0,0.001665]
["bitfinex","BTCUSD",1680710365827,0.59160037,28055.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710365828,0.032913,28054.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710366701,0.043606,28054.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710366915,0.032703,28053.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710367138,0.02123535,28054.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710367566,0.032837,28053.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710367988,0.05196291,28054.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710368206,0.033602,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710368494,0.14960527,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710368739,0.42001583,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710369738,0.50469456,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710369974,0.62473843,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710370279,0.73703027,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710370523,0.63703027,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710371014,0.52473843,28053.0,28052.0,0.01789528]
["bitfinex","BTCUSD",1680710372880,0.52473843,28053.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710373092,0.38483556,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710373368,0.39552956,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710373612,0.41609503,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710374348,0.01771747,28053.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710374817,0.010693,28054.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710374818,0.0176814,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710375721,0.1126754,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710375964,0.15802964,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710376212,0.5127402,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710376451,0.49933396,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710376690,0.48165256,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710376922,0.50216889,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710377127,0.48165256,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710377335,0.54197462,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710378393,0.55065462,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710378788,0.50384855,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710379006,0.48183256,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710379428,0.48165256,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710379636,0.48183256,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710380257,0.50336158,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710380462,0.55908502,28052.0,28051.0,0.001485]
["bitfinex","BTCUSD",1680710380906,0.4,28036.0,28032.0,0.0216]
["bitfinex","BTCUSD",1680710381124,0.4,28036.0,28030.0,0.00156]
["bitfinex","BTCUSD",1680710381125,0.1689,28034.0,28030.0,0.00156]
["bitfinex","BTCUSD",1680710381353,0.065299,28033.0,28030.0,0.0015]
["bitfinex","BTCUSD",1680710381648,0.17838,28031.0,28030.0,0.0015]
["bitfinex","BTCUSD",1680710381865,0.00021,28033.0,28031.0,2.17159702]
["bitfinex","BTCUSD",1680710382079,0.021399,28039.0,28032.0,0.026781]
["bitfinex","BTCUSD",1680710382298,0.02352707,28035.0,28032.0,0.1]
["bitfinex","BTCUSD",1680710382520,0.031581,28034.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680710382735,0.35492056,28038.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680710382736,0.01941232,28033.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680710383176,0.02296864,28033.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680710383386,0.3776792,28033.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680710383818,0.032472,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680710384036,0.032472,28032.0,28007.0,0.00024]
["bitfinex","BTCUSD",1680710384037,0.53030037,28032.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680710384260,0.53030037,28032.0,28015.0,0.03493975]
["bitfinex","BTCUSD",1680710384261,0.0848,28030.0,28025.0,0.31825147]
["bitfinex","BTCUSD",1680710384472,0.17204181,28029.0,28025.0,0.44056498]
["bitfinex","BTCUSD",1680710384685,0.51043574,28031.0,28025.0,0.44056498]
["bitfinex","BTCUSD",1680710385122,0.131016,28030.0,28025.0,0.44056498]
["bitfinex","BTCUSD",1680710385379,0.04217,28029.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680710385564,0.032573,28028.0,28025.0,0.34632268]
["bitfinex","BTCUSD",1680710385777,0.039685,28027.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680710385989,0.38644356,28026.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680710386324,0.00021,28031.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680710386539,1.2837272,28034.0,28025.0,0.0848]
["bitfinex","BTCUSD",1680710386753,1.2837272,28033.0,28027.0,0.0848]
["bitfinex","BTCUSD",1680710386972,0.02014195,28033.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680710387181,0.35471056,28032.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680710387411,0.04334,28031.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680710387625,0.4409763,28030.0,28026.0,0.00012]
["bitfinex","BTCUSD",1680710387837,0.0621,28029.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680710388056,0.0621,28029.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680710388057,0.43881056,28027.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680710388269,0.43881056,28027.0,28019.0,0.45004664]
["bitfinex","BTCUSD",1680710388270,0.105802,28026.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710388450,0.105802,28026.0,28022.0,0.00012]
["bitfinex","BTCUSD",1680710388451,0.52807337,28025.0,28022.0,0.00012]
["bitfinex","BTCUSD",1680710388692,0.063014,28024.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710388906,0.38833456,28023.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710389123,0.031154,28022.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710389367,0.0643982,28022.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710389783,0.00021,28027.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710389966,0.01983203,28023.0,28019.0,0.3782327]
["bitfinex","BTCUSD",1680710390185,0.01983203,28023.0,28019.0,0.3784127]
["bitfinex","BTCUSD",1680710390405,0.01983203,28023.0,28021.0,0.41518296]
["bitfinex","BTCUSD",1680710390624,0.02058558,28023.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710390834,0.02058558,28023.0,28021.0,0.3476858]
["bitfinex","BTCUSD",1680710391051,0.02842259,28024.0,28021.0,0.3476858]
["bitfinex","BTCUSD",1680710391257,0.0238278,28024.0,28021.0,0.3476858]
["bitfinex","BTCUSD",1680710391726,0.010704,28026.0,28021.0,0.3476858]
["bitfinex","BTCUSD",1680710391936,0.35471056,28025.0,28021.0,0.3476858]
["bitfinex","BTCUSD",1680710392144,0.0324282,28025.0,28022.0,0.38178569]
["bitfinex","BTCUSD",1680710392359,0.0324282,28025.0,28022.0,0.38196569]
["bitfinex","BTCUSD",1680710392582,0.35471056,28023.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680710392789,0.42566356,28023.0,28019.0,0.34763689]
["bitfinex","BTCUSD",1680710393050,0.03162,28022.0,28019.0,0.34763689]
["bitfinex","BTCUSD",1680710393252,0.36541656,28021.0,28019.0,0.34763689]
["bitfinex","BTCUSD",1680710393461,0.35471056,28021.0,28020.0,0.33316268]
["bitfinex","BTCUSD",1680710393686,0.0234568,28025.0,28022.0,0.43592379]
["bitfinex","BTCUSD",1680710393687,0.010705,28024.0,28022.0,0.43592379]
["bitfinex","BTCUSD",1680710393900,0.042816,28027.0,28022.0,0.43125254]
["bitfinex","BTCUSD",1680710393901,0.02085016,28027.0,28022.0,0.43125254]
["bitfinex","BTCUSD",1680710394117,0.01904985,28026.0,28023.0,0.025595]
["bitfinex","BTCUSD",1680710394347,0.02896252,28025.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710394554,0.02140944,28024.0,28022.0,0.45879952]
["bitfinex","BTCUSD",1680710394761,0.02140944,28024.0,28023.0,0.02697]
["bitfinex","BTCUSD",1680710394966,0.02140944,28024.0,28023.0,0.02715]
["bitfinex","BTCUSD",1680710395410,0.4934,28028.0,28023.0,0.02715]
["bitfinex","BTCUSD",1680710395622,0.02312289,28026.0,28023.0,0.38038419]
["bitfinex","BTCUSD",1680710396042,0.02312289,28026.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710396250,0.35471056,28027.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710396251,0.02411791,28024.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710396460,0.02411791,28024.0,28023.0,0.028347]
["bitfinex","BTCUSD",1680710396671,0.02411791,28024.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710397142,0.35471056,28027.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680710397355,0.02160539,28026.0,28023.0,0.3699738]
["bitfinex","BTCUSD",1680710398096,0.35471056,28027.0,28023.0,0.3699738]
["bitfinex","BTCUSD",1680710398318,0.02155429,28027.0,28023.0,0.40875518]
["bitfinex","BTCUSD",1680710398566,0.01801112,28026.0,28024.0,0.026054]
["bitfinex","BTCUSD",1680710398738,0.01801112,28026.0,28024.0,0.026234]
["bitfinex","BTCUSD",1680710399163,0.01801112,28026.0,28022.0,0.086284]
["bitfinex","BTCUSD",1680710399365,0.01801112,28026.0,28023.0,0.017414]
["bitfinex","BTCUSD",1680710399567,0.15849633,28029.0,28023.0,0.017414]
["bitfinex","BTCUSD",1680710399728,0.1568011,28029.0,28024.0,0.3464251]
["bitfinex","BTCUSD",1680710399930,0.1673541,28029.0,28024.0,0.3466051]
["bitfinex","BTCUSD",1680710400341,0.1673541,28029.0,28024.0,0.45162818]
["bitfinex","BTCUSD",1680710400564,0.13424494,28029.0,28024.0,0.50731798]
["bitfinex","BTCUSD",1680710401249,0.12375194,28029.0,28024.0,0.50375888]
["bitfinex","BTCUSD",1680710401456,0.62035931,28029.0,28024.0,0.44806908]
["bitfinex","BTCUSD",1680710401679,0.35471056,28028.0,28024.0,0.42894409]
["bitfinex","BTCUSD",1680710401883,0.010704,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710402099,0.48335739,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710402308,0.48335639,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710403946,0.47265339,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710404360,0.48335639,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710406045,0.53169203,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710406388,0.48335639,28027.0,28026.0,1.2099]
["bitfinex","BTCUSD",1680710407245,0.48335639,28027.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680710407246,0.36562356,28027.0,28025.0,6e-05]
["bitfinex","BTCUSD",1680710407462,0.39333556,28026.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680710407669,0.19228981,28025.0,28020.0,0.36445233]
["bitfinex","BTCUSD",1680710407890,0.35471056,28024.0,28023.0,1.0997]
["bitfinex","BTCUSD",1680710408103,0.35492056,28024.0,28023.0,1.0997]
["bitfinex","BTCUSD",1680710408314,0.36562556,28024.0,28023.0,1.0997]
["bitfinex","BTCUSD",1680710408736,0.41387156,28024.0,28023.0,1.0997]
["bitfinex","BTCUSD",1680710408954,1.69791968,28024.0,28023.0,1.0997]
["bitfinex","BTCUSD",1680710409619,1.80006283,28024.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680710409832,1.43267685,28023.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710410054,0.56680937,28022.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710410272,0.18292081,28021.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710410497,0.40636756,28020.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710410738,1.32511915,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710410953,1.32511915,28019.0,28018.0,0.17749737]
["bitfinex","BTCUSD",1680710410954,1.63878971,28019.0,28018.0,0.17749737]
["bitfinex","BTCUSD",1680710411169,0.39383456,28019.0,28018.0,0.00301672]
["bitfinex","BTCUSD",1680710411391,1.63872025,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710411610,1.69839525,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710412031,1.68768825,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710412222,1.68989525,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710412726,1.81322418,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710412942,1.82172418,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710413387,1.69839525,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710413617,1.82769388,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710413833,1.69839525,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710414045,1.82496744,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710414258,1.69839525,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710414469,1.96368224,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710414920,1.9946884,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710415370,1.8162384,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710416098,1.9005384,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710416742,2.1147384,28019.0,28018.0,0.00283672]
["bitfinex","BTCUSD",1680710418061,2.1148584,28019.0,28018.0,3.672e-05]
["bitfinex","BTCUSD",1680710418280,2.1148584,28019.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710418281,0.1,28018.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710418500,0.53319056,28015.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710418709,0.15172,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710418937,0.50643056,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710419152,0.51493056,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710419381,0.53277371,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710419610,0.51493056,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710420097,1.799244,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710420322,2.01332709,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710420541,1.79912709,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710421208,1.688536,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710421418,1.699244,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710421841,1.69929597,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710422065,0.41493056,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680710422516,0.54466079,28014.0,28013.0,0.00755177]
["bitfinex","BTCUSD",1680710422725,0.550627,28014.0,28013.0,0.00755177]
["bitfinex","BTCUSD",1680710422939,0.56995939,28014.0,28013.0,0.00755177]
["bitfinex","BTCUSD",1680710423157,0.52844368,28014.0,28013.0,0.00755177]
["bitfinex","BTCUSD",1680710423370,0.52666276,28014.0,28013.0,0.00755177]
["bitfinex","BTCUSD",1680710424053,0.52678276,28014.0,28010.0,0.28983975]
["bitfinex","BTCUSD",1680710424267,0.52217064,28013.0,28009.0,6e-05]
["bitfinex","BTCUSD",1680710424489,0.66406745,28013.0,28008.0,0.50966682]
["bitfinex","BTCUSD",1680710426498,0.239057,28013.0,28011.0,0.018797]
["bitfinex","BTCUSD",1680710426930,0.239057,28013.0,28011.0,0.018857]
["bitfinex","BTCUSD",1680710428023,0.239057,28013.0,28011.0,6e-05]
["bitfinex","BTCUSD",1680710428229,0.239057,28013.0,28010.0,0.36053465]
["bitfinex","BTCUSD",1680710428441,0.239057,28013.0,28011.0,0.018898]
["bitfinex","BTCUSD",1680710428659,0.0003,28015.0,28012.0,0.0844]
["bitfinex","BTCUSD",1680710428871,0.03595085,28017.0,28012.0,0.0844]
["bitfinex","BTCUSD",1680710428872,0.24556854,28014.0,28012.0,0.0844]
["bitfinex","BTCUSD",1680710429095,0.0003,28015.0,28013.0,0.104024]
["bitfinex","BTCUSD",1680710429304,0.310707,28019.0,28014.0,0.104435]
["bitfinex","BTCUSD",1680710429305,0.28331724,28016.0,28014.0,0.104435]
["bitfinex","BTCUSD",1680710429513,0.25822128,28015.0,28014.0,0.0845]
["bitfinex","BTCUSD",1680710429713,0.25822128,28015.0,28014.0,0.102629]
["bitfinex","BTCUSD",1680710430342,0.25822128,28015.0,28014.0,0.102689]
["bitfinex","BTCUSD",1680710430560,0.0003,28017.0,28014.0,0.102689]
["bitfinex","BTCUSD",1680710430774,0.27577614,28016.0,28014.0,0.0845]
["bitfinex","BTCUSD",1680710431211,0.27577614,28016.0,28015.0,0.018186]
["bitfinex","BTCUSD",1680710431691,0.27577614,28016.0,28014.0,0.08468]
["bitfinex","BTCUSD",1680710432323,0.00024909,28018.0,28015.0,0.01936]
["bitfinex","BTCUSD",1680710432532,0.23743762,28018.0,28015.0,0.31341213]
["bitfinex","BTCUSD",1680710432783,0.2820956,28017.0,28015.0,0.03998921]
["bitfinex","BTCUSD",1680710432998,0.2820956,28017.0,28014.0,0.08468]
["bitfinex","BTCUSD",1680710433234,0.2928026,28017.0,28014.0,0.08508]
["bitfinex","BTCUSD",1680710433451,0.2820956,28017.0,28016.0,0.0844]
["bitfinex","BTCUSD",1680710433659,0.2820956,28017.0,28016.0,0.103326]
["bitfinex","BTCUSD",1680710433867,0.2820956,28017.0,28016.0,0.0844]
["bitfinex","BTCUSD",1680710434079,0.2928026,28017.0,28014.0,0.08508]
["bitfinex","BTCUSD",1680710434293,0.2928026,28017.0,28014.0,0.0849]
["bitfinex","BTCUSD",1680710434506,0.32185231,28017.0,28014.0,0.0849]
["bitfinex","BTCUSD",1680710435316,0.010707,28017.0,28014.0,0.0849]
["bitfinex","BTCUSD",1680710435523,0.26131717,28017.0,28014.0,0.0849]
["bitfinex","BTCUSD",1680710435728,0.29830288,28017.0,28014.0,0.0849]
["bitfinex","BTCUSD",1680710436147,0.29830288,28017.0,28015.0,0.0337337]
["bitfinex","BTCUSD",1680710436362,0.29838798,28016.0,28015.0,0.0337337]
["bitfinex","BTCUSD",1680710436885,0.00024909,28018.0,28015.0,0.0337337]
["bitfinex","BTCUSD",1680710437095,0.25102012,28016.0,28015.0,0.0337337]
["bitfinex","BTCUSD",1680710437306,0.67093929,28018.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680710437526,0.31597964,28018.0,28014.0,0.52930428]
["bitfinex","BTCUSD",1680710437963,0.30527264,28018.0,28016.0,0.06489932]
["bitfinex","BTCUSD",1680710438384,0.61680456,28017.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680710438608,0.35471056,28014.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680710438816,0.22122881,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680710439090,0.35471056,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680710439294,0.58007837,28010.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680710439510,0.0085,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680710439716,0.37392056,28009.0,28008.0,6e-05]
["bitfinex","BTCUSD",1680710439934,0.37392056,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680710440351,0.77955143,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680710440561,0.42345462,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680710440767,0.25250605,28012.0,28009.0,0.00831007]
["bitfinex","BTCUSD",1680710440974,0.35471056,28010.0,28009.0,0.09321007]
["bitfinex","BTCUSD",1680710441216,0.3652992,28010.0,28009.0,0.00831007]
["bitfinex","BTCUSD",1680710441603,0.3652992,28010.0,28007.0,0.08446]
["bitfinex","BTCUSD",1680710441604,0.3652992,28010.0,28007.0,0.43930605]
["bitfinex","BTCUSD",1680710441847,0.67053353,28010.0,28007.0,0.60753347]
["bitfinex","BTCUSD",1680710442058,0.67053353,28010.0,28007.0,0.5235673]
["bitfinex","BTCUSD",1680710442276,0.67053353,28010.0,28008.0,0.02123579]
["bitfinex","BTCUSD",1680710443371,1.19690256,28009.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710443599,0.35471056,28007.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710443818,0.03936,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710444035,0.39431965,28006.0,28005.0,0.18693746]
["bitfinex","BTCUSD",1680710444280,0.35495965,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710444491,0.00024909,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710444708,0.35667534,28007.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710444709,0.35692443,28007.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710444931,0.35471056,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710445157,0.68348684,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710445364,0.69419784,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710445618,0.68348684,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710450766,0.69419784,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710451405,1.11420262,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710451826,1.11384513,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710452103,1.11409422,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710452319,1.15694122,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710452742,1.08752144,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710453407,1.10536459,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710454500,1.08752144,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710454929,1.04467444,28006.0,28005.0,0.0216]
["bitfinex","BTCUSD",1680710455352,0.4341298,28005.0,28002.0,6e-05]
["bitfinex","BTCUSD",1680710455566,0.37392256,28004.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710455776,0.51581937,28004.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710456174,0.040101,28003.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710456411,0.36542356,28002.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710456593,0.36542356,28002.0,28000.0,0.02912491]
["bitfinex","BTCUSD",1680710456810,0.36542356,28002.0,28000.0,0.002402]
["bitfinex","BTCUSD",1680710457017,0.38685056,28002.0,28000.0,0.002402]
["bitfinex","BTCUSD",1680710457236,0.049005,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710457448,0.7851126,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710458545,0.78536169,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710459162,1.04888783,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710459369,0.95392366,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710459778,1.02914375,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710459947,0.41442256,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710460171,0.86066509,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710460367,0.88180953,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710460605,0.88205862,28001.0,28000.0,0.002222]
["bitfinex","BTCUSD",1680710460937,0.88180953,28001.0,28000.0,0.00202668]
["bitfinex","BTCUSD",1680710461355,0.36077622,28000.0,27997.0,0.1011711]
["bitfinex","BTCUSD",1680710461566,0.35471056,27999.0,27997.0,0.02076311]
["bitfinex","BTCUSD",1680710462223,0.36542456,27999.0,27995.0,0.10658]
["bitfinex","BTCUSD",1680710462435,0.0085,27998.0,27995.0,0.0215]
["bitfinex","BTCUSD",1680710462605,0.75773485,27997.0,27995.0,0.0215]
["bitfinex","BTCUSD",1680710462969,0.35459448,27997.0,27995.0,0.1064]
["bitfinex","BTCUSD",1680710463175,0.35459448,27997.0,27995.0,0.10646]
["bitfinex","BTCUSD",1680710463405,0.35459448,27997.0,27996.0,0.0849]
["bitfinex","BTCUSD",1680710463621,0.00024909,27998.0,27997.0,0.018829]
["bitfinex","BTCUSD",1680710463832,0.41789409,28001.0,27997.0,0.103729]
["bitfinex","BTCUSD",1680710464034,0.37227414,28000.0,27999.0,0.0849]
["bitfinex","BTCUSD",1680710464259,0.35495965,28000.0,27999.0,0.018339]
["bitfinex","BTCUSD",1680710464465,0.44364961,27999.0,27998.0,0.018522]
["bitfinex","BTCUSD",1680710464602,0.00024909,28000.0,27998.0,0.11245092]
["bitfinex","BTCUSD",1680710464807,0.35471056,28000.0,27999.0,0.103028]
["bitfinex","BTCUSD",1680710465040,0.35471056,28000.0,27999.0,0.11608589]
["bitfinex","BTCUSD",1680710465453,0.35495965,28000.0,27999.0,0.11733689]
["bitfinex","BTCUSD",1680710465825,0.35495965,28000.0,27999.0,0.104279]
["bitfinex","BTCUSD",1680710466028,0.0213258,28001.0,27999.0,0.23172666]
["bitfinex","BTCUSD",1680710466205,0.02114444,28001.0,28000.0,0.103766]
["bitfinex","BTCUSD",1680710466425,0.02114444,28001.0,28000.0,0.53438137]
["bitfinex","BTCUSD",1680710466634,0.02114444,28001.0,28000.0,0.86597656]
["bitfinex","BTCUSD",1680710466635,0.00634444,28001.0,28000.0,0.86597656]
["bitfinex","BTCUSD",1680710466854,0.00018136,28007.0,28001.0,0.1]
["bitfinex","BTCUSD",1680710467082,0.00018136,28007.0,28006.0,0.0844]
["bitfinex","BTCUSD",1680710467494,0.00018136,28007.0,28006.0,0.102671]
["bitfinex","BTCUSD",1680710467696,0.00018136,28007.0,28006.0,0.21069201]
["bitfinex","BTCUSD",1680710467913,0.35343924,28010.0,28006.0,0.21069201]
["bitfinex","BTCUSD",1680710467914,0.00018136,28008.0,28006.0,0.21069201]
["bitfinex","BTCUSD",1680710468130,0.00018136,28008.0,28007.0,0.1247192]
["bitfinex","BTCUSD",1680710468763,0.34620342,28011.0,28007.0,0.1247192]
["bitfinex","BTCUSD",1680710468976,0.34638478,28011.0,28008.0,0.0844]
["bitfinex","BTCUSD",1680710469215,0.34638478,28011.0,28009.0,0.01054692]
["bitfinex","BTCUSD",1680710469907,0.34638478,28011.0,28009.0,0.09544692]
["bitfinex","BTCUSD",1680710470110,0.34638478,28011.0,28009.0,0.0849]
["bitfinex","BTCUSD",1680710470314,0.00018136,28011.0,28009.0,0.16908104]
["bitfinex","BTCUSD",1680710471393,0.00018136,28011.0,28010.0,0.019226]
["bitfinex","BTCUSD",1680710471601,0.00018136,28011.0,28010.0,0.11122216]
["bitfinex","BTCUSD",1680710471813,0.36852058,28012.0,28010.0,0.11122216]
["bitfinex","BTCUSD",1680710472247,0.36852058,28012.0,28007.0,0.0849]
["bitfinex","BTCUSD",1680710472457,0.36852058,28012.0,28008.0,0.20804954]
["bitfinex","BTCUSD",1680710472458,0.51041739,28012.0,28008.0,0.20804954]
["bitfinex","BTCUSD",1680710472671,0.45415163,28011.0,28009.0,0.02929495]
["bitfinex","BTCUSD",1680710472879,0.45433299,28011.0,28009.0,0.02929495]
["bitfinex","BTCUSD",1680710473278,0.45433299,28011.0,28008.0,0.20804954]
["bitfinex","BTCUSD",1680710473510,0.00018136,28011.0,28009.0,0.11159846]
["bitfinex","BTCUSD",1680710473713,0.34779176,28013.0,28009.0,0.11159846]
["bitfinex","BTCUSD",1680710474123,0.39465712,28012.0,28009.0,0.11159846]
["bitfinex","BTCUSD",1680710474342,0.81464339,28011.0,28004.0,0.56008]
["bitfinex","BTCUSD",1680710474553,0.35471056,28000.0,27996.0,0.35242375]
["bitfinex","BTCUSD",1680710474786,0.35471056,28000.0,27989.0,0.10879034]
["bitfinex","BTCUSD",1680710474787,0.2635,27997.0,27995.0,0.00012]
["bitfinex","BTCUSD",1680710475009,0.2635,27997.0,27991.0,0.19181006]
["bitfinex","BTCUSD",1680710475010,0.4696,27996.0,27991.0,0.0216]
["bitfinex","BTCUSD",1680710475232,0.0849,27992.0,27991.0,0.0216]
["bitfinex","BTCUSD",1680710475445,0.08370136,27992.0,27991.0,0.0216]
["bitfinex","BTCUSD",1680710475667,1.23151164,27992.0,27991.0,0.0216]
["bitfinex","BTCUSD",1680710475891,1.23151164,27992.0,27988.0,0.0181]
["bitfinex","BTCUSD",1680710475892,1.23133028,27992.0,27988.0,0.0181]
["bitfinex","BTCUSD",1680710476125,0.43961056,27989.0,27988.0,0.0181]
["bitfinex","BTCUSD",1680710476358,0.43961056,27989.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710476359,2.34518542,27989.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710476579,0.65381056,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710476821,0.42974656,27986.0,27985.0,0.42712679]
["bitfinex","BTCUSD",1680710477035,0.42974656,27986.0,27985.0,0.02168]
["bitfinex","BTCUSD",1680710477244,0.42974656,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710477245,0.50732637,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710477539,0.36542956,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710477775,1.07392956,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710478424,1.32465767,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710478872,1.31393867,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710479092,0.61393867,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710479300,0.62465767,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710479511,0.67640444,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710479732,0.65324012,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710480142,0.65660809,27986.0,27985.0,0.0215]
["bitfinex","BTCUSD",1680710480357,0.1,27985.0,27976.0,0.0215]
["bitfinex","BTCUSD",1680710480565,0.50510737,27984.0,27978.0,0.25535635]
["bitfinex","BTCUSD",1680710480784,0.50528873,27984.0,27978.0,0.28304199]
["bitfinex","BTCUSD",1680710481214,0.51600873,27984.0,27978.0,0.00145636]
["bitfinex","BTCUSD",1680710481425,0.51582737,27984.0,27978.0,0.00145636]
["bitfinex","BTCUSD",1680710481851,0.1,27983.0,27978.0,0.00145636]
["bitfinex","BTCUSD",1680710482072,0.00018136,27985.0,27980.0,0.00719002]
["bitfinex","BTCUSD",1680710482289,0.35471056,27984.0,27978.0,0.08595636]
["bitfinex","BTCUSD",1680710482513,0.49660737,27984.0,27980.0,0.45648441]
["bitfinex","BTCUSD",1680710482730,0.35489192,27984.0,27981.0,0.19174578]
["bitfinex","BTCUSD",1680710482941,0.35489192,27984.0,27982.0,0.39620876]
["bitfinex","BTCUSD",1680710483152,0.35489192,27984.0,27980.0,0.40022752]
["bitfinex","BTCUSD",1680710483370,0.00018136,27984.0,27980.0,0.04124295]
["bitfinex","BTCUSD",1680710483573,0.40210847,27987.0,27978.0,0.097102]
["bitfinex","BTCUSD",1680710483819,0.49660737,27986.0,27978.0,0.097102]
["bitfinex","BTCUSD",1680710484055,0.00018136,27986.0,27983.0,0.0851]
["bitfinex","BTCUSD",1680710484273,0.00018136,27989.0,27983.0,0.0851]
["bitfinex","BTCUSD",1680710484695,0.00018136,27990.0,27983.0,0.0851]
["bitfinex","BTCUSD",1680710484919,0.41667308,27991.0,27988.0,0.0851]
["bitfinex","BTCUSD",1680710484920,0.00018136,27991.0,27988.0,0.0851]
["bitfinex","BTCUSD",1680710485181,0.00018136,27992.0,27990.0,0.0851]
["bitfinex","BTCUSD",1680710485412,0.00018136,27993.0,27991.0,0.00851]
["bitfinex","BTCUSD",1680710485627,0.00018136,27994.0,27991.0,0.00851]
["bitfinex","BTCUSD",1680710485838,9e-05,27994.0,27992.0,0.39918271]
["bitfinex","BTCUSD",1680710486063,0.00018136,27996.0,27992.0,0.009361]
["bitfinex","BTCUSD",1680710486279,0.00018136,27997.0,27992.0,0.42516111]
["bitfinex","BTCUSD",1680710486493,0.00018136,27997.0,27992.0,0.33439788]
["bitfinex","BTCUSD",1680710486704,0.00018136,27997.0,27992.0,0.38213065]
["bitfinex","BTCUSD",1680710486924,0.00018136,27997.0,27992.0,0.03821307]
["bitfinex","BTCUSD",1680710487127,0.00018136,27997.0,27991.0,0.0851]
["bitfinex","BTCUSD",1680710487577,0.00018136,27997.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680710487798,0.41310753,28002.0,27996.0,0.0842]
["bitfinex","BTCUSD",1680710488022,0.3779395,28001.0,27996.0,0.0842]
["bitfinex","BTCUSD",1680710488228,0.00018136,28001.0,27999.0,0.0851]
["bitfinex","BTCUSD",1680710488454,0.41572683,28002.0,27998.0,0.0842]
["bitfinex","BTCUSD",1680710488676,0.41590819,28002.0,27998.0,0.0842]
["bitfinex","BTCUSD",1680710489519,0.00018136,28002.0,27998.0,0.0842]
["bitfinex","BTCUSD",1680710489728,0.36510589,28003.0,28000.0,0.0845]
["bitfinex","BTCUSD",1680710489939,0.36528725,28003.0,28000.0,0.0845]
["bitfinex","BTCUSD",1680710490167,0.36528725,28003.0,27998.0,0.009262]
["bitfinex","BTCUSD",1680710490168,0.00018136,28003.0,28001.0,0.0851]
["bitfinex","BTCUSD",1680710490370,0.36452097,28004.0,28001.0,0.09361]
["bitfinex","BTCUSD",1680710490591,0.36470233,28004.0,28001.0,0.00851]
["bitfinex","BTCUSD",1680710490807,0.33135392,28003.0,28001.0,0.00851]
["bitfinex","BTCUSD",1680710491034,0.33135392,28003.0,28002.0,0.37614865]
["bitfinex","BTCUSD",1680710491035,0.00018136,28003.0,28002.0,0.37614865]
["bitfinex","BTCUSD",1680710491264,0.00018136,28003.0,28002.0,0.44777365]
["bitfinex","BTCUSD",1680710491491,0.00018136,28007.0,28002.0,0.44777365]
["bitfinex","BTCUSD",1680710491711,0.3196063,28007.0,28003.0,0.13072837]
["bitfinex","BTCUSD",1680710492792,0.35471056,28011.0,28003.0,0.13090837]
["bitfinex","BTCUSD",1680710492793,0.34070908,28009.0,28003.0,0.13090837]
["bitfinex","BTCUSD",1680710493031,0.34049908,28009.0,28003.0,0.0851]
["bitfinex","BTCUSD",1680710493675,0.40786131,28008.0,28003.0,0.16574232]
["bitfinex","BTCUSD",1680710493904,0.35666907,28008.0,28003.0,0.0845]
["bitfinex","BTCUSD",1680710494113,0.35666907,28008.0,28004.0,0.00845]
["bitfinex","BTCUSD",1680710494346,0.35666907,28008.0,28005.0,0.0851]
["bitfinex","BTCUSD",1680710494551,0.35666907,28008.0,28003.0,0.0849]
["bitfinex","BTCUSD",1680710494552,0.00021,28008.0,28003.0,0.0849]
["bitfinex","BTCUSD",1680710494759,0.14189681,28008.0,28004.0,0.00849]
["bitfinex","BTCUSD",1680710494965,0.00021,28008.0,28004.0,0.00849]
["bitfinex","BTCUSD",1680710495166,0.045231,28010.0,28004.0,0.00849]
["bitfinex","BTCUSD",1680710495390,0.047181,28009.0,28004.0,0.00849]
["bitfinex","BTCUSD",1680710495604,0.00021,28009.0,28005.0,0.009339]
["bitfinex","BTCUSD",1680710496231,0.36159112,28008.0,28005.0,0.009339]
["bitfinex","BTCUSD",1680710496454,0.36180112,28008.0,28005.0,0.009339]
["bitfinex","BTCUSD",1680710497130,0.36180112,28008.0,28004.0,0.23999936]
["bitfinex","BTCUSD",1680710497982,0.36180112,28008.0,28004.0,0.32449936]
["bitfinex","BTCUSD",1680710498793,0.00021,28008.0,28006.0,0.0845]
["bitfinex","BTCUSD",1680710499015,0.00021,28008.0,28006.0,0.11338153]
["bitfinex","BTCUSD",1680710499254,0.00021,28008.0,28006.0,0.0845]
["bitfinex","BTCUSD",1680710499435,0.41277983,28007.0,28006.0,0.0845]
["bitfinex","BTCUSD",1680710499664,0.41277983,28007.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680710499665,0.41298983,28007.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680710500118,0.00021,28007.0,28004.0,0.26540878]
["bitfinex","BTCUSD",1680710500314,0.36124891,28009.0,28005.0,0.19553388]
["bitfinex","BTCUSD",1680710500434,0.40299475,28008.0,28005.0,0.28013388]
["bitfinex","BTCUSD",1680710500677,0.00021,28008.0,28006.0,0.03421638]
["bitfinex","BTCUSD",1680710501330,0.41904585,28011.0,28007.0,0.23851393]
["bitfinex","BTCUSD",1680710501535,0.41904585,28011.0,28007.0,0.22517293]
["bitfinex","BTCUSD",1680710501747,0.41725516,28010.0,28007.0,0.22517293]
["bitfinex","BTCUSD",1680710501974,0.41746516,28010.0,28008.0,0.02251729]
["bitfinex","BTCUSD",1680710502183,0.33052957,28009.0,28008.0,0.02251729]
["bitfinex","BTCUSD",1680710502363,0.33073957,28009.0,28008.0,0.02251729]
["bitfinex","BTCUSD",1680710502780,0.34144957,28009.0,28008.0,0.02251729]
["bitfinex","BTCUSD",1680710503201,0.00021,28009.0,28008.0,0.20523529]
["bitfinex","BTCUSD",1680710503423,0.42389693,28011.0,28008.0,0.20523529]
["bitfinex","BTCUSD",1680710503647,0.42389693,28011.0,28010.0,0.0847]
["bitfinex","BTCUSD",1680710504403,0.00021,28011.0,28010.0,0.098132]
["bitfinex","BTCUSD",1680710504615,0.46288324,28012.0,28010.0,0.0847]
["bitfinex","BTCUSD",1680710504616,0.46297324,28012.0,28010.0,0.0847]
["bitfinex","BTCUSD",1680710504827,0.40835029,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680710505037,0.40835029,28011.0,28007.0,0.2476722]
["bitfinex","BTCUSD",1680710505247,0.5502471,28011.0,28008.0,0.14206601]
["bitfinex","BTCUSD",1680710505455,0.02385001,28012.0,28009.0,0.25096595]
["bitfinex","BTCUSD",1680710505664,0.47626354,28012.0,28009.0,0.25096595]
["bitfinex","BTCUSD",1680710505876,0.47626354,28012.0,28010.0,0.0335746]
["bitfinex","BTCUSD",1680710506084,0.47626354,28012.0,28010.0,0.0336346]
["bitfinex","BTCUSD",1680710507537,0.02376001,28012.0,28010.0,0.16514669]
["bitfinex","BTCUSD",1680710507717,0.02376001,28012.0,28010.0,0.25008669]
["bitfinex","BTCUSD",1680710507947,0.02376001,28012.0,28011.0,0.21674394]
["bitfinex","BTCUSD",1680710508347,0.02376001,28012.0,28011.0,0.02500867]
["bitfinex","BTCUSD",1680710508770,0.02376001,28012.0,28011.0,1.20586967]
["bitfinex","BTCUSD",1680710508975,0.02376001,28012.0,28011.0,1.20604967]
["bitfinex","BTCUSD",1680710509186,0.47829995,28012.0,28011.0,1.19228867]
["bitfinex","BTCUSD",1680710509398,0.47829995,28012.0,28011.0,1.16728]
["bitfinex","BTCUSD",1680710510045,0.02376001,28012.0,28011.0,1.16728]
["bitfinex","BTCUSD",1680710510248,0.02376001,28012.0,28011.0,1.1671]
["bitfinex","BTCUSD",1680710510452,0.02376001,28012.0,28011.0,1.16728]
["bitfinex","BTCUSD",1680710510880,0.43175124,28012.0,28011.0,1.16728]
["bitfinex","BTCUSD",1680710511301,0.02376001,28012.0,28011.0,1.31891275]
["bitfinex","BTCUSD",1680710511506,0.02376001,28012.0,28011.0,1.1671]
["bitfinex","BTCUSD",1680710511712,0.43658268,28012.0,28011.0,1.16728]
["bitfinex","BTCUSD",1680710511917,0.02376001,28012.0,28011.0,1.16728]
["bitfinex","BTCUSD",1680710512131,0.02376001,28012.0,28011.0,1.1671]
["bitfinex","BTCUSD",1680710512344,0.02376001,28012.0,28011.0,1.30648175]
["bitfinex","BTCUSD",1680710512490,0.02376001,28012.0,28011.0,1.45993993]
["bitfinex","BTCUSD",1680710512698,0.02376001,28012.0,28011.0,1.47285793]
["bitfinex","BTCUSD",1680710513129,1.30849151,28012.0,28011.0,1.47285793]
["bitfinex","BTCUSD",1680710513459,0.02376001,28012.0,28011.0,1.46011993]
["bitfinex","BTCUSD",1680710513630,0.02376001,28012.0,28011.0,1.47229293]
["bitfinex","BTCUSD",1680710514447,0.02376001,28012.0,28011.0,1.92700349]
["bitfinex","BTCUSD",1680710514848,0.02363956,28012.0,28011.0,1.92700349]
["bitfinex","BTCUSD",1680710515834,0.02363956,28012.0,28011.0,1.77354531]
["bitfinex","BTCUSD",1680710516184,0.02363956,28012.0,28011.0,1.85774531]
["bitfinex","BTCUSD",1680710517005,0.02363956,28012.0,28011.0,2.09873796]
["bitfinex","BTCUSD",1680710518935,0.02363956,28012.0,28011.0,2.09866198]
["bitfinex","BTCUSD",1680710519139,0.02363956,28012.0,28011.0,1.94334933]
["bitfinex","BTCUSD",1680710519385,0.02363956,28012.0,28011.0,1.94316933]
["bitfinex","BTCUSD",1680710519801,0.02363956,28012.0,28011.0,2.22285418]
["bitfinex","BTCUSD",1680710520016,0.02363956,28012.0,28011.0,2.18617079]
["bitfinex","BTCUSD",1680710520226,0.02363956,28012.0,28011.0,1.94334933]
["bitfinex","BTCUSD",1680710520459,0.16553637,28012.0,28011.0,1.26505702]
["bitfinex","BTCUSD",1680710520672,0.16553637,28012.0,28011.0,1.16720402]
["bitfinex","BTCUSD",1680710520673,0.5778905,28012.0,28011.0,1.16720402]
["bitfinex","BTCUSD",1680710520896,0.16553637,28012.0,28011.0,1.16720402]
["bitfinex","BTCUSD",1680710521108,1.50765003,28012.0,28010.0,6e-05]
["bitfinex","BTCUSD",1680710521325,1.83363503,28011.0,28002.0,0.21328374]
["bitfinex","BTCUSD",1680710521546,1.58344547,28010.0,28003.0,0.12751551]
["bitfinex","BTCUSD",1680710521774,1.32973066,28009.0,28003.0,0.12751551]
["bitfinex","BTCUSD",1680710521979,1.47097147,28008.0,28003.0,0.12751551]
["bitfinex","BTCUSD",1680710522246,1.33143466,28007.0,28001.0,0.02018]
["bitfinex","BTCUSD",1680710522464,0.47423464,28007.0,28002.0,0.07691581]
["bitfinex","BTCUSD",1680710522675,0.33233783,28007.0,28004.0,0.9785]
["bitfinex","BTCUSD",1680710522890,0.33233783,28007.0,28005.0,0.36740856]
["bitfinex","BTCUSD",1680710523109,0.00020222,28008.0,28005.0,0.36740856]
["bitfinex","BTCUSD",1680710523110,0.00020222,28008.0,28006.0,0.01344]
["bitfinex","BTCUSD",1680710523391,0.38361305,28010.0,28006.0,0.01344]
["bitfinex","BTCUSD",1680710523392,0.00020222,28010.0,28007.0,0.35471056]
["bitfinex","BTCUSD",1680710523613,0.42144518,28012.0,28008.0,0.113339]
["bitfinex","BTCUSD",1680710523820,0.42144518,28012.0,28009.0,0.36810856]
["bitfinex","BTCUSD",1680710524031,0.4216474,28012.0,28010.0,0.013378]
["bitfinex","BTCUSD",1680710524472,0.42144518,28012.0,28010.0,0.013378]
["bitfinex","BTCUSD",1680710524686,0.42144518,28012.0,28011.0,0.03839913]
["bitfinex","BTCUSD",1680710524894,0.02363956,28012.0,28011.0,0.05166813]
["bitfinex","BTCUSD",1680710525106,0.02363956,28012.0,28011.0,0.34195047]
["bitfinex","BTCUSD",1680710525317,0.02363956,28012.0,28011.0,1.65076103]
["bitfinex","BTCUSD",1680710527022,0.02363956,28012.0,28011.0,1.36047869]
["bitfinex","BTCUSD",1680710527224,0.02363956,28012.0,28011.0,1.66047869]
["bitfinex","BTCUSD",1680710527869,0.02363956,28012.0,28011.0,1.66065869]
["bitfinex","BTCUSD",1680710528541,0.02365,28019.0,28011.0,1.66065869]
["bitfinex","BTCUSD",1680710528759,1.28437408,28018.0,28017.0,0.17845]
["bitfinex","BTCUSD",1680710528975,1.2845763,28018.0,28017.0,0.63007756]
["bitfinex","BTCUSD",1680710529187,1.2845763,28018.0,28017.0,0.6752402]
["bitfinex","BTCUSD",1680710530082,1.2845763,28018.0,28017.0,0.75917331]
["bitfinex","BTCUSD",1680710530299,1.2845763,28018.0,28017.0,1.61955631]
["bitfinex","BTCUSD",1680710530509,1.2845763,28018.0,28017.0,1.63262231]
["bitfinex","BTCUSD",1680710531006,1.2845763,28018.0,28017.0,1.5393392]
["bitfinex","BTCUSD",1680710531220,0.00020222,28018.0,28017.0,2.0177792]
["bitfinex","BTCUSD",1680710531429,0.02365,28019.0,28017.0,2.0177792]
["bitfinex","BTCUSD",1680710531642,0.02365,28019.0,28018.0,0.5019563]
["bitfinex","BTCUSD",1680710532290,0.02026623,28019.0,28018.0,0.63579396]
["bitfinex","BTCUSD",1680710533355,0.02026623,28019.0,28018.0,1.5377563]
["bitfinex","BTCUSD",1680710533573,0.02026623,28019.0,28018.0,1.8377563]
["bitfinex","BTCUSD",1680710533796,0.02026623,28019.0,28018.0,1.9219563]
["bitfinex","BTCUSD",1680710534227,0.02026623,28019.0,28018.0,1.7528563]
["bitfinex","BTCUSD",1680710534461,0.02026623,28019.0,28018.0,1.9219563]
["bitfinex","BTCUSD",1680710534956,0.02026623,28019.0,28018.0,1.7530363]
["bitfinex","BTCUSD",1680710536323,6.23e-06,28019.0,28018.0,2.7613563]
["bitfinex","BTCUSD",1680710536744,6.23e-06,28019.0,28018.0,2.5679915]
["bitfinex","BTCUSD",1680710538016,0.01365623,28020.0,28018.0,2.5679915]
["bitfinex","BTCUSD",1680710538237,0.01365623,28020.0,28019.0,0.71561969]
["bitfinex","BTCUSD",1680710538448,0.01365623,28020.0,28019.0,0.81561969]
["bitfinex","BTCUSD",1680710539543,0.01365623,28020.0,28019.0,0.88699969]
["bitfinex","BTCUSD",1680710539775,0.01365623,28020.0,28019.0,1.83249969]
["bitfinex","BTCUSD",1680710540273,6.23e-06,28020.0,28019.0,1.83249969]
["bitfinex","BTCUSD",1680710541371,0.02376001,28022.0,28019.0,1.83249969]
["bitfinex","BTCUSD",1680710541372,6.24e-06,28022.0,28019.0,1.83249969]
["bitfinex","BTCUSD",1680710541584,6.24e-06,28022.0,28021.0,0.35471056]
["bitfinex","BTCUSD",1680710541789,0.01365624,28026.0,28021.0,0.67691256]
["bitfinex","BTCUSD",1680710541996,0.01365624,28026.0,28025.0,0.1]
["bitfinex","BTCUSD",1680710542205,0.01365624,28026.0,28025.0,0.46708956]
["bitfinex","BTCUSD",1680710542422,0.01365624,28026.0,28025.0,0.76708956]
["bitfinex","BTCUSD",1680710542829,0.01365624,28026.0,28025.0,0.66708956]
["bitfinex","BTCUSD",1680710543287,0.01365624,28026.0,28025.0,1.83042922]
["bitfinex","BTCUSD",1680710543504,0.01365624,28026.0,28025.0,1.88070396]
["bitfinex","BTCUSD",1680710544563,0.01365624,28026.0,28025.0,1.3261643]
["bitfinex","BTCUSD",1680710544788,0.45403396,28026.0,28025.0,0.9088]
["bitfinex","BTCUSD",1680710545001,0.45423618,28026.0,28025.0,0.9088]
["bitfinex","BTCUSD",1680710545445,0.45391926,28026.0,28025.0,0.90898]
["bitfinex","BTCUSD",1680710545655,0.01374376,28026.0,28025.0,1.35218443]
["bitfinex","BTCUSD",1680710545873,0.01354154,28026.0,28025.0,1.65482887]
["bitfinex","BTCUSD",1680710546781,0.01354154,28026.0,28025.0,1.65488887]
["bitfinex","BTCUSD",1680710547218,1.54e-06,28026.0,28025.0,1.85225243]
["bitfinex","BTCUSD",1680710547434,0.02046408,28031.0,28026.0,0.1]
["bitfinex","BTCUSD",1680710547671,0.02046408,28031.0,28030.0,0.53307056]
["bitfinex","BTCUSD",1680710547857,0.02046408,28031.0,28030.0,0.84641956]
["bitfinex","BTCUSD",1680710548091,0.02046408,28031.0,28030.0,0.8915822]
["bitfinex","BTCUSD",1680710548753,0.02046408,28031.0,28030.0,0.7132822]
["bitfinex","BTCUSD",1680710550271,0.02046408,28031.0,28030.0,1.3667822]
["bitfinex","BTCUSD",1680710553549,0.02046408,28031.0,28030.0,1.4667822]
["bitfinex","BTCUSD",1680710554220,0.02046408,28031.0,28030.0,1.58187275]
["bitfinex","BTCUSD",1680710554432,0.02046408,28031.0,28030.0,1.58199275]
["bitfinex","BTCUSD",1680710555491,0.02035345,28031.0,28030.0,1.3667222]
["bitfinex","BTCUSD",1680710555917,0.02035345,28031.0,28030.0,1.60621481]
["bitfinex","BTCUSD",1680710557186,0.02035345,28031.0,28030.0,1.58330962]
["bitfinex","BTCUSD",1680710557395,0.02035345,28031.0,28030.0,1.5450922]
["bitfinex","BTCUSD",1680710561126,0.02035345,28031.0,28030.0,1.3667222]
["bitfinex","BTCUSD",1680710565543,0.02017169,28031.0,28030.0,1.3667222]
["bitfinex","BTCUSD",1680710569650,0.02317169,28031.0,28030.0,1.3707222]
["bitfinex","BTCUSD",1680710570474,0.02317169,28031.0,28030.0,1.0707222]
["bitfinex","BTCUSD",1680710570683,0.44478689,28031.0,28030.0,0.6575]
["bitfinex","BTCUSD",1680710570925,1.72867109,28031.0,28030.0,0.65768]
["bitfinex","BTCUSD",1680710571115,1.35336889,28031.0,28030.0,0.65768]
["bitfinex","BTCUSD",1680710571328,0.02317169,28031.0,28030.0,1.10690895]
["bitfinex","BTCUSD",1680710571536,0.02317169,28031.0,28030.0,1.33310153]
["bitfinex","BTCUSD",1680710571743,0.02017169,28031.0,28030.0,1.50747153]
["bitfinex","BTCUSD",1680710571950,0.02017169,28031.0,28030.0,1.32633653]
["bitfinex","BTCUSD",1680710572151,0.02217169,28031.0,28030.0,1.33033653]
["bitfinex","BTCUSD",1680710572357,0.02217169,28031.0,28030.0,1.14310831]
["bitfinex","BTCUSD",1680710572764,0.02017169,28031.0,28030.0,1.13910831]
["bitfinex","BTCUSD",1680710573632,0.02317169,28031.0,28030.0,1.24310831]
["bitfinex","BTCUSD",1680710573843,0.02017169,28031.0,28030.0,1.23910831]
["bitfinex","BTCUSD",1680710574270,0.02317169,28031.0,28030.0,1.24310831]
["bitfinex","BTCUSD",1680710574486,0.02317169,28031.0,28030.0,1.30194497]
["bitfinex","BTCUSD",1680710574717,0.02317169,28031.0,28030.0,1.02985973]
["bitfinex","BTCUSD",1680710574939,0.1650685,28031.0,28030.0,0.46750678]
["bitfinex","BTCUSD",1680710575166,0.42083558,28031.0,28030.0,0.46750678]
["bitfinex","BTCUSD",1680710575386,0.46634716,28031.0,28030.0,0.46750678]
["bitfinex","BTCUSD",1680710575602,0.46614494,28031.0,28030.0,0.46768678]
["bitfinex","BTCUSD",1680710575822,1.7500605,28031.0,28030.0,0.46768678]
["bitfinex","BTCUSD",1680710576049,1.7501505,28031.0,28030.0,0.46756678]
["bitfinex","BTCUSD",1680710576258,1.75026272,28031.0,28030.0,0.46750678]
["bitfinex","BTCUSD",1680710576467,1.74726272,28031.0,28030.0,0.46350678]
["bitfinex","BTCUSD",1680710576668,1.74826272,28031.0,28030.0,0.46750678]
["bitfinex","BTCUSD",1680710576873,1.74726272,28031.0,28030.0,0.46350678]
["bitfinex","BTCUSD",1680710577084,1.75126272,28031.0,28030.0,0.46450678]
["bitfinex","BTCUSD",1680710577299,1.74726272,28031.0,28030.0,0.46350678]
["bitfinex","BTCUSD",1680710577730,1.36059883,28031.0,28030.0,0.50987546]
["bitfinex","BTCUSD",1680710577945,1.31516383,28031.0,28030.0,0.73451318]
["bitfinex","BTCUSD",1680710578166,0.03124827,28031.0,28030.0,0.73451318]
["bitfinex","BTCUSD",1680710578382,0.02024827,28031.0,28030.0,0.50987546]
["bitfinex","BTCUSD",1680710579462,0.03124827,28031.0,28030.0,0.50987546]
["bitfinex","BTCUSD",1680710580327,0.39481245,28031.0,28030.0,0.46350678]
["bitfinex","BTCUSD",1680710580734,0.43851145,28031.0,28030.0,0.46350678]
["bitfinex","BTCUSD",1680710581132,1.72237808,28031.0,28030.0,1.46350678]
["bitfinex","BTCUSD",1680710582176,1.67867908,28031.0,28030.0,1.46350678]
["bitfinex","BTCUSD",1680710582509,1.72374408,28031.0,28030.0,1.46350678]
["bitfinex","BTCUSD",1680710582971,1.67867908,28031.0,28030.0,1.46350678]
["bitfinex","BTCUSD",1680710583364,0.39481245,28031.0,28030.0,1.46350678]
["bitfinex","BTCUSD",1680710583567,0.03124827,28031.0,28030.0,1.46350678]
["bitfinex","BTCUSD",1680710583796,0.03124827,28031.0,28030.0,1.67635251]
["bitfinex","BTCUSD",1680710583797,0.03104605,28031.0,28030.0,1.67635251]
["bitfinex","BTCUSD",1680710584003,0.03104605,28031.0,28030.0,1.47649678]
["bitfinex","BTCUSD",1680710584227,0.03104605,28031.0,28030.0,1.70549124]
["bitfinex","BTCUSD",1680710584435,0.03104605,28031.0,28030.0,2.0602018]
["bitfinex","BTCUSD",1680710584647,0.03104605,28031.0,28030.0,1.83120734]
["bitfinex","BTCUSD",1680710584875,0.03104605,28031.0,28030.0,2.09879554]
["bitfinex","BTCUSD",1680710585094,0.03104605,28031.0,28030.0,1.83120734]
["bitfinex","BTCUSD",1680710585305,0.03104605,28031.0,28030.0,2.13120734]
["bitfinex","BTCUSD",1680710586374,0.02004605,28031.0,28030.0,2.23120734]
["bitfinex","BTCUSD",1680710586589,0.02404605,28031.0,28030.0,2.23238734]
["bitfinex","BTCUSD",1680710586809,0.02004605,28031.0,28030.0,2.23138734]
["bitfinex","BTCUSD",1680710587442,0.02204605,28031.0,28030.0,2.23638734]
["bitfinex","BTCUSD",1680710589575,0.02204605,28031.0,28030.0,2.32110456]
["bitfinex","BTCUSD",1680710590655,0.02204605,28031.0,28030.0,2.36347802]
["bitfinex","BTCUSD",1680710591521,0.02204605,28031.0,28030.0,2.4065974]
["bitfinex","BTCUSD",1680710593055,0.02204605,28031.0,28030.0,2.53474206]
["bitfinex","BTCUSD",1680710593914,0.02204605,28031.0,28030.0,2.364532]
["bitfinex","BTCUSD",1680710595016,0.02204605,28031.0,28030.0,2.542902]
["bitfinex","BTCUSD",1680710597802,0.02204605,28031.0,28030.0,2.5849674]
["bitfinex","BTCUSD",1680710598249,0.02192631,28031.0,28030.0,2.5847874]
["bitfinex","BTCUSD",1680710599968,0.02192631,28031.0,28030.0,2.79753773]
["bitfinex","BTCUSD",1680710601268,0.02192631,28031.0,28030.0,2.62732767]
["bitfinex","BTCUSD",1680710602122,0.02192631,28031.0,28030.0,2.62731767]
["bitfinex","BTCUSD",1680710602346,0.02192631,28031.0,28030.0,2.41456734]
["bitfinex","BTCUSD",1680710603040,0.02365,28037.0,28030.0,2.04027555]
["bitfinex","BTCUSD",1680710603263,0.010926,28037.0,28036.0,0.70376424]
["bitfinex","BTCUSD",1680710603481,0.02365,28038.0,28037.0,0.19171688]
["bitfinex","BTCUSD",1680710603697,0.02365,28038.0,28037.0,0.94511082]
["bitfinex","BTCUSD",1680710603919,0.02365,28038.0,28037.0,0.75342916]
["bitfinex","BTCUSD",1680710604347,0.02365,28038.0,28037.0,0.66807178]
["bitfinex","BTCUSD",1680710604570,0.02465,28038.0,28037.0,0.69407178]
["bitfinex","BTCUSD",1680710612063,0.02465,28038.0,28037.0,0.9165297]
["bitfinex","BTCUSD",1680710612282,0.16654681,28038.0,28037.0,0.26181914]
["bitfinex","BTCUSD",1680710612489,0.02485222,28038.0,28037.0,0.26181914]
["bitfinex","BTCUSD",1680710612698,0.02465,28038.0,28037.0,0.28801905]
["bitfinex","BTCUSD",1680710614762,0.02465,28038.0,28037.0,0.42023647]
["bitfinex","BTCUSD",1680710614968,0.02376001,28039.0,28038.0,0.97535]
["bitfinex","BTCUSD",1680710615170,0.02376001,28039.0,28038.0,1.34351256]
["bitfinex","BTCUSD",1680710616010,0.02476001,28039.0,28038.0,1.36351256]
["bitfinex","BTCUSD",1680710617269,0.02476001,28039.0,28038.0,1.46351256]
["bitfinex","BTCUSD",1680710618592,1e-08,28039.0,28038.0,1.77201256]
["bitfinex","BTCUSD",1680710619236,0.02365,28040.0,28038.0,1.75201256]
["bitfinex","BTCUSD",1680710619514,0.02365,28040.0,28039.0,0.76766356]
["bitfinex","BTCUSD",1680710621811,0.02365,28040.0,28039.0,0.79566356]
["bitfinex","BTCUSD",1680710622101,0.02365,28040.0,28039.0,0.76766356]
["bitfinex","BTCUSD",1680710622290,0.02365,28040.0,28039.0,0.79566356]
["bitfinex","BTCUSD",1680710625877,0.02353458,28040.0,28039.0,0.79566356]
["bitfinex","BTCUSD",1680710626522,0.02353458,28040.0,28039.0,0.98037023]
["bitfinex","BTCUSD",1680710627438,0.02353458,28040.0,28039.0,0.95237023]
["bitfinex","BTCUSD",1680710627657,0.02353458,28040.0,28039.0,0.98037023]
["bitfinex","BTCUSD",1680710628081,0.02353458,28040.0,28039.0,0.95237023]
["bitfinex","BTCUSD",1680710628297,0.02353458,28040.0,28039.0,0.98037023]
["bitfinex","BTCUSD",1680710628547,0.02353458,28040.0,28039.0,0.95237023]
["bitfinex","BTCUSD",1680710628760,0.02353458,28040.0,28039.0,0.97837023]
["bitfinex","BTCUSD",1680710629403,0.02126258,28040.0,28039.0,0.97837023]
["bitfinex","BTCUSD",1680710633021,0.02126258,28040.0,28039.0,1.07837023]
["bitfinex","BTCUSD",1680710633637,0.02126258,28040.0,28039.0,0.79366356]
["bitfinex","BTCUSD",1680710635662,0.02126258,28040.0,28039.0,0.97197356]
["bitfinex","BTCUSD",1680710637085,0.02126258,28040.0,28039.0,0.79366356]
["bitfinex","BTCUSD",1680710638923,0.02126258,28040.0,28039.0,1.00990548]
["bitfinex","BTCUSD",1680710639300,0.02126258,28040.0,28039.0,0.79366356]
["bitfinex","BTCUSD",1680710639301,0.02114739,28040.0,28039.0,0.79366356]
["bitfinex","BTCUSD",1680710640381,0.03158055,28040.0,28039.0,0.79366356]
["bitfinex","BTCUSD",1680710641227,0.03158055,28040.0,28039.0,0.94220249]
["bitfinex","BTCUSD",1680710642451,0.52563206,28040.0,28039.0,0.026]
["bitfinex","BTCUSD",1680710642655,0.38393747,28040.0,28039.0,1.395341]
["bitfinex","BTCUSD",1680710643310,0.38393747,28040.0,28039.0,1.369341]
["bitfinex","BTCUSD",1680710643516,0.38393747,28040.0,28039.0,1.395341]
["bitfinex","BTCUSD",1680710643781,0.38393747,28040.0,28039.0,1.369341]
["bitfinex","BTCUSD",1680710643994,0.38693747,28040.0,28039.0,1.369341]
["bitfinex","BTCUSD",1680710644252,0.38393747,28040.0,28039.0,1.36923008]
["bitfinex","BTCUSD",1680710644460,0.38693747,28040.0,28039.0,1.46923008]
["bitfinex","BTCUSD",1680710645091,0.38693747,28040.0,28039.0,1.36923008]
["bitfinex","BTCUSD",1680710645496,0.38693747,28040.0,28039.0,1.35588908]
["bitfinex","BTCUSD",1680710647375,0.38693747,28040.0,28039.0,1.36856308]
["bitfinex","BTCUSD",1680710647642,0.38693747,28040.0,28039.0,1.35588908]
["bitfinex","BTCUSD",1680710648483,0.38693747,28040.0,28039.0,1.36834608]
["bitfinex","BTCUSD",1680710648688,0.38693747,28040.0,28039.0,1.35588908]
["bitfinex","BTCUSD",1680710649726,0.38693747,28040.0,28039.0,1.36935508]
["bitfinex","BTCUSD",1680710649991,0.03478277,28040.0,28039.0,1.36935508]
["bitfinex","BTCUSD",1680710650204,0.03458055,28040.0,28039.0,1.58898547]
["bitfinex","BTCUSD",1680710650824,0.03458055,28040.0,28039.0,1.68898547]
["bitfinex","BTCUSD",1680710655098,0.03458055,28040.0,28039.0,1.58898547]
["bitfinex","BTCUSD",1680710655516,0.03458055,28040.0,28039.0,1.68898547]
["bitfinex","BTCUSD",1680710656418,0.03158055,28040.0,28039.0,1.68898547]
["bitfinex","BTCUSD",1680710656629,0.03146543,28040.0,28039.0,1.58898547]
["bitfinex","BTCUSD",1680710658158,0.37396772,28040.0,28039.0,1.35588908]
["bitfinex","BTCUSD",1680710658367,0.37416994,28040.0,28039.0,1.20400553]
["bitfinex","BTCUSD",1680710659191,0.37716994,28040.0,28039.0,1.20600553]
["bitfinex","BTCUSD",1680710660067,0.37416994,28040.0,28039.0,1.20400553]
["bitfinex","BTCUSD",1680710660501,0.03466765,28040.0,28039.0,1.20600553]
["bitfinex","BTCUSD",1680710660712,0.03446543,28040.0,28039.0,1.20600553]
["bitfinex","BTCUSD",1680710662927,0.4319718,28040.0,28039.0,1.20600553]
["bitfinex","BTCUSD",1680710663178,0.5582086,28040.0,28039.0,1.20600553]
["bitfinex","BTCUSD",1680710663404,0.51541279,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680710663621,0.43522621,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680710663838,0.43522621,28040.0,28038.0,0.97535]
["bitfinex","BTCUSD",1680710663839,0.4,28039.0,28038.0,0.97535]
["bitfinex","BTCUSD",1680710664052,0.4,28039.0,28038.0,0.22275]
["bitfinex","BTCUSD",1680710664053,1.1864204,28039.0,28038.0,0.22275]
["bitfinex","BTCUSD",1680710664265,1.52834206,28039.0,28038.0,0.22275]
["bitfinex","BTCUSD",1680710664477,1.1864204,28039.0,28038.0,0.22275]
["bitfinex","BTCUSD",1680710664696,1.1864204,28039.0,28038.0,0.04365]
["bitfinex","BTCUSD",1680710664907,1.1864204,28039.0,28038.0,0.04465]
["bitfinex","BTCUSD",1680710664908,1.21021818,28039.0,28038.0,0.04465]
["bitfinex","BTCUSD",1680710665117,0.1,28038.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680710665327,0.56025537,28037.0,28032.0,0.14505309]
["bitfinex","BTCUSD",1680710665537,0.045458,28036.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680710665759,0.35471056,28035.0,28031.0,0.27469311]
["bitfinex","BTCUSD",1680710665970,0.49660737,28035.0,28031.0,0.27469311]
["bitfinex","BTCUSD",1680710666392,0.35471056,28035.0,28031.0,0.27469311]
["bitfinex","BTCUSD",1680710667031,0.37871056,28035.0,28031.0,0.27569311]
["bitfinex","BTCUSD",1680710667222,0.35471056,28035.0,28031.0,0.27469311]
["bitfinex","BTCUSD",1680710667677,0.35471056,28035.0,28033.0,0.6754]
["bitfinex","BTCUSD",1680710667891,0.38171056,28035.0,28033.0,0.67558]
["bitfinex","BTCUSD",1680710668333,0.72934706,28035.0,28033.0,0.67558]
["bitfinex","BTCUSD",1680710668547,0.027,28035.0,28034.0,0.22448919]
["bitfinex","BTCUSD",1680710670677,0.027,28035.0,28034.0,0.86816919]
["bitfinex","BTCUSD",1680710670907,0.43372823,28036.0,28034.0,0.86816919]
["bitfinex","BTCUSD",1680710671112,0.0107,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710671330,0.78843879,28036.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710671551,0.0107,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710671760,0.01058618,28035.0,28034.0,0.64356]
["bitfinex","BTCUSD",1680710673147,0.03758618,28035.0,28034.0,0.64356]
["bitfinex","BTCUSD",1680710673360,0.41543001,28035.0,28034.0,0.64356]
["bitfinex","BTCUSD",1680710673569,0.79714057,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710673778,0.81623757,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710673988,0.77014057,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710674816,0.78655439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710675019,0.75955439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710675220,0.78655439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710675431,0.75955439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710675672,0.78655439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710676346,0.75955439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710676476,0.78655439,28035.0,28034.0,0.64368]
["bitfinex","BTCUSD",1680710676880,0.78655439,28035.0,28034.0,0.92454886]
["bitfinex","BTCUSD",1680710676881,0.027,28035.0,28034.0,0.92454886]
["bitfinex","BTCUSD",1680710677099,0.027,28035.0,28034.0,0.92436886]
["bitfinex","BTCUSD",1680710678187,0.027,28035.0,28034.0,0.92448886]
["bitfinex","BTCUSD",1680710678404,0.027,28035.0,28034.0,0.92442886]
["bitfinex","BTCUSD",1680710678615,0.027,28035.0,28034.0,0.92454886]
["bitfinex","BTCUSD",1680710678827,0.027,28035.0,28034.0,0.89412492]
["bitfinex","BTCUSD",1680710679247,0.027,28035.0,28034.0,0.656301]
["bitfinex","BTCUSD",1680710679888,0.027,28035.0,28034.0,0.94142109]
["bitfinex","BTCUSD",1680710680291,0.02681564,28035.0,28034.0,0.94136109]
["bitfinex","BTCUSD",1680710680561,0.02681564,28035.0,28034.0,0.656241]
["bitfinex","BTCUSD",1680710680768,0.4470323,28040.0,28034.0,0.656241]
["bitfinex","BTCUSD",1680710681006,0.4470323,28040.0,28035.0,0.27858087]
["bitfinex","BTCUSD",1680710681216,0.4470323,28040.0,28036.0,0.012828]
["bitfinex","BTCUSD",1680710681415,0.4470323,28040.0,28037.0,0.03779809]
["bitfinex","BTCUSD",1680710681619,0.03166765,28040.0,28037.0,0.03779809]
["bitfinex","BTCUSD",1680710681847,0.03146543,28040.0,28038.0,0.650083]
["bitfinex","BTCUSD",1680710682049,0.03146543,28040.0,28039.0,0.06536194]
["bitfinex","BTCUSD",1680710682475,0.04246543,28040.0,28039.0,0.06536194]
["bitfinex","BTCUSD",1680710683315,0.03146543,28040.0,28039.0,0.06536194]
["bitfinex","BTCUSD",1680710683518,0.04946543,28040.0,28039.0,0.33321727]
["bitfinex","BTCUSD",1680710683695,0.03146543,28040.0,28039.0,0.34654927]
["bitfinex","BTCUSD",1680710683895,0.05546543,28040.0,28039.0,0.34754927]
["bitfinex","BTCUSD",1680710684458,0.05546543,28040.0,28039.0,0.95888333]
["bitfinex","BTCUSD",1680710684655,0.05546543,28040.0,28039.0,0.97201833]
["bitfinex","BTCUSD",1680710685913,0.05534972,28040.0,28039.0,0.95888333]
["bitfinex","BTCUSD",1680710687100,0.05534972,28040.0,28039.0,0.97209833]
["bitfinex","BTCUSD",1680710688518,0.05534972,28040.0,28039.0,0.95888333]
["bitfinex","BTCUSD",1680710688729,0.05534972,28040.0,28039.0,0.97132033]
["bitfinex","BTCUSD",1680710690469,0.05516659,28040.0,28039.0,0.97132033]
["bitfinex","BTCUSD",1680710690806,0.05505266,28040.0,28039.0,0.97132033]
["bitfinex","BTCUSD",1680710692041,0.05505266,28040.0,28039.0,0.95888333]
["bitfinex","BTCUSD",1680710692242,0.05505266,28040.0,28039.0,0.97232533]
["bitfinex","BTCUSD",1680710692623,0.05505266,28040.0,28039.0,0.691342]
["bitfinex","BTCUSD",1680710692850,0.05505266,28040.0,28039.0,0.95372325]
["bitfinex","BTCUSD",1680710693060,0.05505266,28040.0,28039.0,0.691342]
["bitfinex","BTCUSD",1680710693275,0.03105266,28040.0,28039.0,0.93152852]
["bitfinex","BTCUSD",1680710693508,0.03205266,28040.0,28039.0,1.05405256]
["bitfinex","BTCUSD",1680710693738,0.03205266,28040.0,28039.0,0.85854519]
["bitfinex","BTCUSD",1680710693957,0.03205266,28040.0,28039.0,0.95854519]
["bitfinex","BTCUSD",1680710694135,0.03105266,28040.0,28039.0,0.94954519]
["bitfinex","BTCUSD",1680710695190,0.03205266,28040.0,28039.0,1.2373213]
["bitfinex","BTCUSD",1680710695394,0.03205266,28040.0,28039.0,0.95854519]
["bitfinex","BTCUSD",1680710695599,0.03205266,28040.0,28039.0,1.1789434]
["bitfinex","BTCUSD",1680710697266,0.03205266,28040.0,28039.0,0.82423284]
["bitfinex","BTCUSD",1680710697474,0.03205266,28040.0,28039.0,0.72429284]
["bitfinex","BTCUSD",1680710697684,0.03205266,28040.0,28039.0,0.72441284]
["bitfinex","BTCUSD",1680710700406,0.03188564,28040.0,28039.0,0.72429284]
["bitfinex","BTCUSD",1680710700608,0.03188564,28040.0,28039.0,0.72423284]
["bitfinex","BTCUSD",1680710703395,0.03188564,28040.0,28039.0,0.50383463]
["bitfinex","BTCUSD",1680710703613,0.03188564,28040.0,28038.0,0.08553738]
["bitfinex","BTCUSD",1680710703841,0.03188564,28040.0,28039.0,0.36319374]
["bitfinex","BTCUSD",1680710703842,0.03208786,28040.0,28039.0,0.36319374]
["bitfinex","BTCUSD",1680710704076,0.03208786,28040.0,28039.0,0.34464]
["bitfinex","BTCUSD",1680710704283,0.03208786,28040.0,28039.0,0.69935056]
["bitfinex","BTCUSD",1680710706982,0.03076948,28040.0,28039.0,0.95287339]
["bitfinex","BTCUSD",1680710707431,0.03376948,28040.0,28039.0,0.96187339]
["bitfinex","BTCUSD",1680710707642,0.03076948,28040.0,28039.0,0.95287339]
["bitfinex","BTCUSD",1680710707842,0.03376948,28040.0,28039.0,0.96187339]
["bitfinex","BTCUSD",1680710708047,0.03076948,28040.0,28039.0,0.95287339]
["bitfinex","BTCUSD",1680710708258,0.0331912,28040.0,28039.0,0.96187339]
["bitfinex","BTCUSD",1680710709286,0.0331912,28040.0,28039.0,0.96181339]
["bitfinex","BTCUSD",1680710711252,0.0331912,28040.0,28039.0,0.96199339]
["bitfinex","BTCUSD",1680710711487,0.0331912,28040.0,28039.0,1.26199339]
["bitfinex","BTCUSD",1680710711694,0.0331912,28040.0,28039.0,1.38989766]
["bitfinex","BTCUSD",1680710711899,0.0331912,28040.0,28039.0,1.26199339]
["bitfinex","BTCUSD",1680710712321,0.0331912,28040.0,28039.0,0.96199339]
["bitfinex","BTCUSD",1680710713627,0.0331912,28040.0,28039.0,1.26199339]
["bitfinex","BTCUSD",1680710713839,0.0331912,28040.0,28039.0,1.34718126]
["bitfinex","BTCUSD",1680710718252,0.0331912,28040.0,28039.0,0.73900787]
["bitfinex","BTCUSD",1680710718462,0.0331912,28040.0,28039.0,0.653439]
["bitfinex","BTCUSD",1680710718463,0.41830484,28040.0,28039.0,0.653439]
["bitfinex","BTCUSD",1680710719888,0.41830484,28040.0,28039.0,0.73862687]
["bitfinex","BTCUSD",1680710720087,0.41830484,28040.0,28039.0,0.653439]
["bitfinex","BTCUSD",1680710720292,0.47508801,28040.0,28039.0,0.34452]
["bitfinex","BTCUSD",1680710720506,0.47508801,28040.0,28039.0,0.3444]
["bitfinex","BTCUSD",1680710720507,0.33339342,28040.0,28039.0,0.3444]
["bitfinex","BTCUSD",1680710720909,0.38560342,28040.0,28039.0,0.3444]
["bitfinex","BTCUSD",1680710721117,0.81677994,28040.0,28039.0,0.34458]
["bitfinex","BTCUSD",1680710721325,0.38523527,28040.0,28039.0,0.34458]
["bitfinex","BTCUSD",1680710721547,0.33002527,28040.0,28039.0,0.33546]
["bitfinex","BTCUSD",1680710721755,0.33322749,28040.0,28039.0,0.3424]
["bitfinex","BTCUSD",1680710721959,0.74864137,28040.0,28039.0,0.3354]
["bitfinex","BTCUSD",1680710722164,0.34322749,28040.0,28039.0,0.3364]
["bitfinex","BTCUSD",1680710722582,0.78503008,28040.0,28039.0,0.3364]
["bitfinex","BTCUSD",1680710722805,0.39071949,28040.0,28039.0,0.3364]
["bitfinex","BTCUSD",1680710723003,0.34322749,28040.0,28039.0,0.3364]
["bitfinex","BTCUSD",1680710723410,0.7405175,28040.0,28039.0,0.3364]
["bitfinex","BTCUSD",1680710729680,0.74020604,28040.0,28039.0,0.33658]
["bitfinex","BTCUSD",1680710731164,0.74009454,28040.0,28039.0,0.33658]
["bitfinex","BTCUSD",1680710732498,0.74009454,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710737298,0.69267781,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710739053,0.69267781,28040.0,28039.0,0.40706829]
["bitfinex","BTCUSD",1680710742071,0.69256122,28040.0,28039.0,0.40706829]
["bitfinex","BTCUSD",1680710742820,0.29527121,28040.0,28039.0,0.40706829]
["bitfinex","BTCUSD",1680710743245,0.29515459,28040.0,28039.0,0.40706829]
["bitfinex","BTCUSD",1680710744276,0.72727695,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710744700,0.72716033,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710744909,0.29503797,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710745122,0.29503797,28040.0,28039.0,0.40688829]
["bitfinex","BTCUSD",1680710745521,0.29503797,28040.0,28039.0,0.40747529]
["bitfinex","BTCUSD",1680710747398,0.29503797,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710747603,0.64075839,28040.0,28039.0,0.39797729]
["bitfinex","BTCUSD",1680710748446,0.64075839,28040.0,28039.0,0.21918567]
["bitfinex","BTCUSD",1680710748652,0.64096061,28040.0,28039.0,0.21900567]
["bitfinex","BTCUSD",1680710750765,0.64096061,28040.0,28039.0,0.03184979]
["bitfinex","BTCUSD",1680710751003,0.29503797,28040.0,28039.0,0.03184979]
["bitfinex","BTCUSD",1680710751226,0.67861998,28040.0,28039.0,0.03184979]
["bitfinex","BTCUSD",1680710751440,0.67861998,28040.0,28036.0,0.08536787]
["bitfinex","BTCUSD",1680710751698,0.67861998,28040.0,28036.0,0.08524787]
["bitfinex","BTCUSD",1680710752415,0.66561998,28040.0,28037.0,0.0601944]
["bitfinex","BTCUSD",1680710752679,0.68461998,28040.0,28037.0,0.0601944]
["bitfinex","BTCUSD",1680710753546,0.66561998,28040.0,28037.0,0.0601944]
["bitfinex","BTCUSD",1680710753988,0.36397514,28039.0,28037.0,0.0601944]
["bitfinex","BTCUSD",1680710754926,0.49660737,28039.0,28037.0,0.0601944]
["bitfinex","BTCUSD",1680710755144,0.85416737,28038.0,28037.0,0.0601944]
["bitfinex","BTCUSD",1680710755395,0.86486637,28038.0,28037.0,0.06018639]
["bitfinex","BTCUSD",1680710755608,0.72296956,28038.0,28037.0,0.06018639]
["bitfinex","BTCUSD",1680710756035,2.15573778,28038.0,28037.0,0.06018639]
["bitfinex","BTCUSD",1680710756455,0.28203797,28031.0,28029.0,0.08536787]
["bitfinex","BTCUSD",1680710756662,0.28203797,28031.0,28029.0,0.08518787]
["bitfinex","BTCUSD",1680710756663,0.14189681,28030.0,28029.0,0.08518787]
["bitfinex","BTCUSD",1680710757125,0.28203797,28031.0,28029.0,0.08518787]
["bitfinex","BTCUSD",1680710757313,0.28203797,28031.0,28029.0,0.14140025]
["bitfinex","BTCUSD",1680710757548,0.28203797,28031.0,28029.0,0.14146025]
["bitfinex","BTCUSD",1680710757771,0.01337876,28030.0,28029.0,0.14140025]
["bitfinex","BTCUSD",1680710757979,0.06246876,28030.0,28029.0,0.05621238]
["bitfinex","BTCUSD",1680710758190,0.09994406,28030.0,28029.0,0.05621238]
["bitfinex","BTCUSD",1680710758412,0.09994406,28030.0,28025.0,0.08536787]
["bitfinex","BTCUSD",1680710758413,0.28203797,28026.0,28025.0,0.08536787]
["bitfinex","BTCUSD",1680710758619,0.28203797,28026.0,28025.0,0.08518787]
["bitfinex","BTCUSD",1680710759241,0.66497255,28026.0,28025.0,0.08518787]
["bitfinex","BTCUSD",1680710759467,1.07137498,28026.0,28025.0,0.14140905]
["bitfinex","BTCUSD",1680710759887,1.08337498,28026.0,28025.0,0.14140905]
["bitfinex","BTCUSD",1680710760100,1.07137498,28026.0,28025.0,0.14140905]
["bitfinex","BTCUSD",1680710760314,1.07137498,28026.0,28025.0,0.05622118]
["bitfinex","BTCUSD",1680710760315,1.05515096,28026.0,28025.0,0.05622118]
["bitfinex","BTCUSD",1680710760541,1.04315096,28026.0,28025.0,0.05622118]
["bitfinex","BTCUSD",1680710760765,1.06815096,28026.0,28025.0,0.05622118]
["bitfinex","BTCUSD",1680710760994,1.09226596,28026.0,28025.0,0.05622118]
["bitfinex","BTCUSD",1680710761687,1.09226596,28026.0,28022.0,0.17040879]
["bitfinex","BTCUSD",1680710761688,0.28203797,28018.0,28017.0,0.0215]
["bitfinex","BTCUSD",1680710761905,0.92703259,28018.0,28012.0,0.10142431]
["bitfinex","BTCUSD",1680710762131,0.28203797,28015.0,28014.0,0.00356442]
["bitfinex","BTCUSD",1680710762317,0.33171997,28015.0,28014.0,0.00356442]
["bitfinex","BTCUSD",1680710762567,0.773819,28015.0,28014.0,0.00356442]
["bitfinex","BTCUSD",1680710762782,1.12852956,28015.0,28014.0,0.00356442]
["bitfinex","BTCUSD",1680710762994,0.99734075,28015.0,28014.0,0.00356442]
["bitfinex","BTCUSD",1680710763479,1.15723756,28015.0,28014.0,4.42e-06]
["bitfinex","BTCUSD",1680710763677,1.15723756,28015.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680710763678,0.3,28013.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680710763902,1.22892537,28013.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680710764123,1.08702856,28013.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680710764512,1.10488104,28013.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680710765178,0.28203797,28010.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680710765401,0.46057797,28004.0,28001.0,0.00168]
["bitfinex","BTCUSD",1680710765609,0.57532581,28003.0,28001.0,0.00168]
["bitfinex","BTCUSD",1680710765830,0.50444214,28002.0,28001.0,0.00162]
["bitfinex","BTCUSD",1680710766051,0.96555195,28002.0,28001.0,0.0015]
["bitfinex","BTCUSD",1680710766262,0.82365514,28002.0,28001.0,0.0015]
["bitfinex","BTCUSD",1680710766478,0.82365514,28002.0,28001.0,0.06735377]
["bitfinex","BTCUSD",1680710766479,1.26569417,28002.0,28001.0,0.06735377]
["bitfinex","BTCUSD",1680710766707,1.14170984,28002.0,28001.0,0.06575377]
["bitfinex","BTCUSD",1680710766923,1.16870984,28002.0,28001.0,0.03485377]
["bitfinex","BTCUSD",1680710767148,0.38203797,28000.0,27998.0,0.0215]
["bitfinex","BTCUSD",1680710767367,0.79097156,27999.0,27998.0,0.0215]
["bitfinex","BTCUSD",1680710767792,0.89097156,27999.0,27998.0,0.0215]
["bitfinex","BTCUSD",1680710768258,0.1,27998.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710768479,0.28203797,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710768694,0.86116134,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710768902,1.20638453,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710770006,1.00633153,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710770428,1.00633153,27993.0,27992.0,0.08113783]
["bitfinex","BTCUSD",1680710770646,1.03333153,27993.0,27992.0,0.08113783]
["bitfinex","BTCUSD",1680710771359,1.00633153,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710771566,1.03333153,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710772424,1.05118401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710772642,1.32980401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710772875,1.43697301,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710773306,1.57886982,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710773525,1.62417301,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710773737,1.65117301,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710773956,1.62417301,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710774164,2.35117301,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710774387,2.54132949,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710774599,2.56832949,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710774840,2.06538401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710775055,1.85118401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710775715,1.75118401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710775925,1.74268401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710776142,1.71568401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710776353,1.89430401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710776571,2.02130401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710777524,2.24400401,27993.0,27992.0,0.0215]
["bitfinex","BTCUSD",1680710777743,2.24400401,27993.0,27990.0,0.0215]
["bitfinex","BTCUSD",1680710777744,1.3142,27991.0,27990.0,0.0215]
["bitfinex","BTCUSD",1680710777964,0.49623797,27989.0,27988.0,0.0215]
["bitfinex","BTCUSD",1680710778182,1.23148153,27989.0,27988.0,0.0215]
["bitfinex","BTCUSD",1680710778398,1.25783401,27989.0,27988.0,0.0215]
["bitfinex","BTCUSD",1680710778847,1.47220301,27989.0,27980.0,0.01091619]
["bitfinex","BTCUSD",1680710779074,0.81542853,27984.0,27980.0,0.01073619]
["bitfinex","BTCUSD",1680710779274,0.81542853,27984.0,27983.0,0.02137775]
["bitfinex","BTCUSD",1680710779275,1.08308234,27984.0,27983.0,0.02137775]
["bitfinex","BTCUSD",1680710779479,1.26753801,27984.0,27983.0,0.02137775]
["bitfinex","BTCUSD",1680710779910,1.08885801,27984.0,27983.0,0.02137775]
["bitfinex","BTCUSD",1680710780566,1.11585801,27984.0,27983.0,0.02137775]
["bitfinex","BTCUSD",1680710780786,1.29454801,27984.0,27983.0,0.02137775]
["bitfinex","BTCUSD",1680710781633,0.28203797,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710781871,1.02664753,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710782094,1.04450001,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710782737,1.77150001,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710782956,1.85171901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710783163,1.87871901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710783369,1.85171901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710783579,1.87871901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710784266,1.17871901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710784484,1.25171901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710784712,1.27871901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710786046,1.97871901,27980.0,27979.0,0.0038357]
["bitfinex","BTCUSD",1680710786258,1.97871901,27980.0,27979.0,5.7e-06]
["bitfinex","BTCUSD",1680710786469,1.97871901,27980.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710786470,0.3142,27979.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710786677,1.07990056,27979.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710786853,0.88355304,27979.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710787515,1.58355304,27979.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710787952,1.86089244,27979.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710788167,1.81800344,27979.0,27978.0,1.206e-05]
["bitfinex","BTCUSD",1680710788386,0.1,27978.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710788601,0.69948853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710789016,0.99948853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710789838,1.00798853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710790714,1.03498853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710791363,1.46592105,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710791609,1.03498853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710793041,1.48389038,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710793255,1.03498853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710794324,1.00798853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710794522,1.10798853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710794943,1.13498853,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710796180,1.15284101,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710796388,1.82584101,27977.0,27976.0,0.01151206]
["bitfinex","BTCUSD",1680710796597,1.83498853,27977.0,27976.0,2.06e-06]
["bitfinex","BTCUSD",1680710796828,2.24538096,27977.0,27976.0,2.06e-06]
["bitfinex","BTCUSD",1680710797023,2.27238096,27977.0,27976.0,2.06e-06]
["bitfinex","BTCUSD",1680710797225,0.28203797,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710797432,1.02629453,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710798467,1.12629453,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710799104,1.35178383,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710799325,1.37878383,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710799532,1.35178383,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710799743,1.37866729,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710799950,1.38939129,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710800158,1.00472899,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710800404,1.31046899,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710801437,1.5327657,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710802106,1.52965576,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710802527,1.52965576,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710802974,1.41043176,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710803192,1.13923433,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710803804,1.16068333,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710804637,0.78452377,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710805684,0.70865077,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710805895,0.78640877,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710806105,0.70865077,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710806314,0.7355344,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710806524,0.31060763,27973.0,27972.0,0.0612005]
["bitfinex","BTCUSD",1680710806770,0.00020222,27974.0,27972.0,0.40784372]
["bitfinex","BTCUSD",1680710806989,0.35887349,27975.0,27972.0,0.40802372]
["bitfinex","BTCUSD",1680710807603,0.34814949,27975.0,27972.0,0.40802372]
["bitfinex","BTCUSD",1680710808239,0.027,27973.0,27972.0,0.40802372]
["bitfinex","BTCUSD",1680710808667,0.34814949,27975.0,27972.0,0.40802372]
["bitfinex","BTCUSD",1680710808875,0.37514949,27975.0,27972.0,0.40902372]
["bitfinex","BTCUSD",1680710809091,0.34814949,27975.0,27972.0,0.40802372]
["bitfinex","BTCUSD",1680710809550,0.018,27973.0,27972.0,0.40902372]
["bitfinex","BTCUSD",1680710809758,0.34814949,27975.0,27972.0,0.40802372]
["bitfinex","BTCUSD",1680710810170,0.36614949,27975.0,27972.0,0.40902372]
["bitfinex","BTCUSD",1680710810369,0.36614949,27975.0,27972.0,0.45092609]
["bitfinex","BTCUSD",1680710810624,0.36614949,27975.0,27972.0,0.40902372]
["bitfinex","BTCUSD",1680710810828,0.018,27975.0,27972.0,0.40902372]
["bitfinex","BTCUSD",1680710811239,0.67503316,27977.0,27973.0,0.27959372]
["bitfinex","BTCUSD",1680710811449,1.3372034,27976.0,27973.0,0.31475114]
["bitfinex","BTCUSD",1680710811652,0.352986,27975.0,27973.0,0.31487114]
["bitfinex","BTCUSD",1680710811863,0.325,27975.0,27973.0,0.31487114]
["bitfinex","BTCUSD",1680710812083,0.00020222,27976.0,27974.0,0.39241772]
["bitfinex","BTCUSD",1680710812303,0.027,27977.0,27975.0,0.009166]
["bitfinex","BTCUSD",1680710812484,1.62961056,27980.0,27975.0,0.42893396]
["bitfinex","BTCUSD",1680710812485,0.36027338,27979.0,27975.0,0.42893396]
["bitfinex","BTCUSD",1680710812720,1.28604619,27978.0,27975.0,0.42469896]
["bitfinex","BTCUSD",1680710812916,1.28604619,27978.0,27976.0,0.0424759]
["bitfinex","BTCUSD",1680710813133,0.3604756,27979.0,27976.0,0.0424759]
["bitfinex","BTCUSD",1680710813344,0.36027338,27979.0,27976.0,0.0424759]
["bitfinex","BTCUSD",1680710813755,0.00020222,27980.0,27976.0,0.1424759]
["bitfinex","BTCUSD",1680710813966,1.2859631,27981.0,27977.0,0.40675813]
["bitfinex","BTCUSD",1680710814185,1.28616532,27981.0,27977.0,0.49416943]
["bitfinex","BTCUSD",1680710814698,1.28616532,27981.0,27978.0,0.35471056]
["bitfinex","BTCUSD",1680710814916,0.01920222,27981.0,27978.0,0.35471056]
["bitfinex","BTCUSD",1680710815123,0.019,27981.0,27979.0,0.04466906]
["bitfinex","BTCUSD",1680710815337,0.019,27981.0,27980.0,0.35471056]
["bitfinex","BTCUSD",1680710815549,0.44521721,27984.0,27980.0,0.35471056]
["bitfinex","BTCUSD",1680710815814,1.2858414,27983.0,27980.0,0.35471056]
["bitfinex","BTCUSD",1680710816039,1.2858414,27983.0,27981.0,0.03904796]
["bitfinex","BTCUSD",1680710816247,0.016602,27983.0,27981.0,0.03904796]
["bitfinex","BTCUSD",1680710816660,0.016602,27983.0,27982.0,0.38085059]
["bitfinex","BTCUSD",1680710817329,0.016602,27983.0,27982.0,0.35471056]
["bitfinex","BTCUSD",1680710817537,0.035602,27983.0,27982.0,0.82590889]
["bitfinex","BTCUSD",1680710817759,0.035602,27983.0,27982.0,0.5020723]
["bitfinex","BTCUSD",1680710817985,0.016602,27983.0,27982.0,0.5022523]
["bitfinex","BTCUSD",1680710818217,0.042602,27983.0,27982.0,0.52133087]
["bitfinex","BTCUSD",1680710818444,0.016602,27983.0,27982.0,0.52033087]
["bitfinex","BTCUSD",1680710818671,0.017602,27983.0,27982.0,0.53133087]
["bitfinex","BTCUSD",1680710818890,0.00014222,27989.0,27983.0,0.1]
["bitfinex","BTCUSD",1680710819082,0.00014222,27989.0,27985.0,0.1]
["bitfinex","BTCUSD",1680710819083,0.00020222,27989.0,27985.0,0.1]
["bitfinex","BTCUSD",1680710819326,0.42144187,27991.0,27986.0,0.35471056]
["bitfinex","BTCUSD",1680710819552,0.42164409,27991.0,27987.0,0.04547106]
["bitfinex","BTCUSD",1680710819777,0.42164409,27991.0,27988.0,0.35471056]
["bitfinex","BTCUSD",1680710820416,0.43364409,27991.0,27988.0,0.35471056]
["bitfinex","BTCUSD",1680710820625,0.42164409,27991.0,27988.0,0.35471056]
["bitfinex","BTCUSD",1680710820873,0.42164409,27991.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710820874,0.17781603,27991.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710821107,0.1,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710821329,0.15907822,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710821976,0.81378878,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710822245,0.82228878,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710822681,0.35907822,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680710822896,0.68603344,27989.0,27984.0,0.27394403]
["bitfinex","BTCUSD",1680710823078,0.046676,27988.0,27985.0,0.28084909]
["bitfinex","BTCUSD",1680710823289,0.34687822,27988.0,27986.0,0.02808491]
["bitfinex","BTCUSD",1680710823502,0.045812,27987.0,27986.0,0.02808491]
["bitfinex","BTCUSD",1680710823718,0.04601422,27987.0,27986.0,0.34502139]
["bitfinex","BTCUSD",1680710823944,0.04601422,27987.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680710823945,0.00020222,27987.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680710824159,0.14189681,27987.0,27986.0,0.32364854]
["bitfinex","BTCUSD",1680710824370,0.14189681,27987.0,27983.0,0.04939606]
["bitfinex","BTCUSD",1680710824371,0.00020222,27987.0,27983.0,0.04939606]
["bitfinex","BTCUSD",1680710824601,0.53546202,27987.0,27984.0,0.36271033]
["bitfinex","BTCUSD",1680710824819,0.00020222,27987.0,27985.0,0.61833102]
["bitfinex","BTCUSD",1680710825028,0.32773554,27989.0,27985.0,0.61833102]
["bitfinex","BTCUSD",1680710825898,0.005,27987.0,27985.0,0.61833102]
["bitfinex","BTCUSD",1680710826111,0.00020222,27987.0,27986.0,0.0618331]
["bitfinex","BTCUSD",1680710827164,0.01120222,27987.0,27986.0,0.0618331]
["bitfinex","BTCUSD",1680710829326,0.011,27987.0,27986.0,0.0618331]
["bitfinex","BTCUSD",1680710829535,0.01120222,27987.0,27986.0,0.0618331]
["bitfinex","BTCUSD",1680710830612,0.01120222,27987.0,27985.0,0.61833102]
["bitfinex","BTCUSD",1680710830613,0.01120222,27987.0,27985.0,0.26362046]
["bitfinex","BTCUSD",1680710831258,0.011,27987.0,27985.0,0.26362046]
["bitfinex","BTCUSD",1680710831473,0.01120222,27987.0,27985.0,0.26362046]
["bitfinex","BTCUSD",1680710831691,0.00020222,27987.0,27985.0,0.26362046]
["bitfinex","BTCUSD",1680710831899,0.00520222,27987.0,27985.0,0.26362046]
["bitfinex","BTCUSD",1680710832107,0.005,27987.0,27985.0,0.29492211]
["bitfinex","BTCUSD",1680710832325,0.00520222,27987.0,27985.0,0.29492211]
["bitfinex","BTCUSD",1680710832546,0.00520222,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710833829,0.00020222,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710834053,0.01120222,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710834908,0.01120222,27987.0,27986.0,0.06995677]
["bitfinex","BTCUSD",1680710835856,0.01120222,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710836487,0.36506477,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710836695,0.41487577,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710837524,0.36506477,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710837735,0.41681255,27987.0,27986.0,0.03678596]
["bitfinex","BTCUSD",1680710837940,0.41681255,27987.0,27986.0,0.0668446]
["bitfinex","BTCUSD",1680710839329,0.36486255,27987.0,27986.0,0.0668446]
["bitfinex","BTCUSD",1680710839969,0.011,27987.0,27986.0,0.0668446]
["bitfinex","BTCUSD",1680710840175,0.011,27987.0,27986.0,0.03306451]
["bitfinex","BTCUSD",1680710840383,0.39777442,27987.0,27986.0,2.48051892]
["bitfinex","BTCUSD",1680710840570,0.39812463,27987.0,27986.0,2.48989792]
["bitfinex","BTCUSD",1680710840804,0.01135021,27987.0,27986.0,2.74890571]
["bitfinex","BTCUSD",1680710841032,0.011,27987.0,27986.0,2.74890571]
["bitfinex","BTCUSD",1680710841200,0.40460447,27987.0,27986.0,2.74890571]
["bitfinex","BTCUSD",1680710841422,0.40103913,27987.0,27986.0,2.74908571]
["bitfinex","BTCUSD",1680710841660,0.00743466,27987.0,27986.0,3.10379627]
["bitfinex","BTCUSD",1680710841825,0.00743466,27987.0,27986.0,3.25397322]
["bitfinex","BTCUSD",1680710842428,0.00380024,27987.0,27986.0,3.10373627]
["bitfinex","BTCUSD",1680710842627,0.00380024,27987.0,27986.0,3.10361627]
["bitfinex","BTCUSD",1680710842842,0.00380024,27987.0,27986.0,3.10379627]
["bitfinex","BTCUSD",1680710843235,0.33327552,27994.0,27986.0,3.10379627]
["bitfinex","BTCUSD",1680710843578,0.33327552,27994.0,27988.0,0.1]
["bitfinex","BTCUSD",1680710843781,0.33362573,27994.0,27989.0,0.35471056]
["bitfinex","BTCUSD",1680710844218,0.33327552,27994.0,27989.0,0.35489056]
["bitfinex","BTCUSD",1680710844418,0.33327552,27994.0,27990.0,0.04548906]
["bitfinex","BTCUSD",1680710844624,0.33327552,27994.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680710844833,0.35027552,27994.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680710845039,0.00035021,27995.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680710845257,0.7166952,27996.0,27992.0,0.40945185]
["bitfinex","BTCUSD",1680710845461,0.7166952,27996.0,27993.0,0.4311268]
["bitfinex","BTCUSD",1680710845866,0.024,27994.0,27993.0,0.4311268]
["bitfinex","BTCUSD",1680710846073,0.7166952,27996.0,27993.0,0.4404218]
["bitfinex","BTCUSD",1680710846074,0.00035021,27995.0,27993.0,0.4404218]
["bitfinex","BTCUSD",1680710846276,0.3850271,27995.0,27994.0,0.08498737]
["bitfinex","BTCUSD",1680710846493,0.38537731,27995.0,27994.0,0.08498737]
["bitfinex","BTCUSD",1680710847122,0.38537731,27995.0,27994.0,0.43969793]
["bitfinex","BTCUSD",1680710847333,0.00035021,27995.0,27994.0,0.35771056]
["bitfinex","BTCUSD",1680710847583,0.00035021,27995.0,27994.0,2.69871056]
["bitfinex","BTCUSD",1680710847765,0.00035021,27995.0,27994.0,2.70506656]
["bitfinex","BTCUSD",1680710847966,0.02411022,27997.0,27994.0,3.33819327]
["bitfinex","BTCUSD",1680710848195,0.02411022,27997.0,27995.0,0.35471056]
["bitfinex","BTCUSD",1680710848844,0.0236434,27997.0,27995.0,0.35489056]
["bitfinex","BTCUSD",1680710849062,0.0236434,27997.0,27996.0,0.33746976]
["bitfinex","BTCUSD",1680710849276,0.0236434,27997.0,27996.0,2.68129056]
["bitfinex","BTCUSD",1680710849907,0.0256434,27997.0,27996.0,2.69229056]
["bitfinex","BTCUSD",1680710850324,0.0236434,27997.0,27996.0,2.99170588]
["bitfinex","BTCUSD",1680710850528,0.0256434,27997.0,27996.0,3.30281207]
["bitfinex","BTCUSD",1680710850742,0.0236434,27997.0,27996.0,3.29181207]
["bitfinex","BTCUSD",1680710850960,0.0235266,27997.0,27996.0,3.29169207]
["bitfinex","BTCUSD",1680710851172,0.002,27997.0,27996.0,2.69211056]
["bitfinex","BTCUSD",1680710851414,0.002,27997.0,27996.0,3.09598229]
["bitfinex","BTCUSD",1680710851621,0.002,27997.0,27996.0,3.01531274]
["bitfinex","BTCUSD",1680710851832,0.002,27997.0,27996.0,3.31797761]
["bitfinex","BTCUSD",1680710852715,0.0018832,27997.0,27996.0,3.31779761]
["bitfinex","BTCUSD",1680710854211,0.0018832,27997.0,27996.0,2.99459543]
["bitfinex","BTCUSD",1680710854431,0.59398852,27997.0,27996.0,2.3374]
["bitfinex","BTCUSD",1680710854661,0.19414001,27997.0,27996.0,0.01112]
["bitfinex","BTCUSD",1680710854877,0.50695376,27997.0,27996.0,0.011]
["bitfinex","BTCUSD",1680710855095,0.28192143,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680710855329,0.1,27996.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680710855330,0.28192143,27989.0,27987.0,0.03760072]
["bitfinex","BTCUSD",1680710855563,0.28192143,27989.0,27987.0,6e-05]
["bitfinex","BTCUSD",1680710855564,0.19212781,27988.0,27987.0,6e-05]
["bitfinex","BTCUSD",1680710855789,0.63433764,27988.0,27983.0,0.34431059]
["bitfinex","BTCUSD",1680710856005,0.15,27986.0,27983.0,0.34431059]
["bitfinex","BTCUSD",1680710856231,0.19307881,27985.0,27983.0,0.34431059]
["bitfinex","BTCUSD",1680710856446,0.050231,27984.0,27983.0,0.34431059]
["bitfinex","BTCUSD",1680710856668,0.050231,27984.0,27983.0,0.37874165]
["bitfinex","BTCUSD",1680710856897,0.049349,27985.0,27983.0,0.37874165]
["bitfinex","BTCUSD",1680710857119,0.067349,27985.0,27983.0,0.37874165]
["bitfinex","BTCUSD",1680710857341,0.049477,27984.0,27983.0,0.37874165]
["bitfinex","BTCUSD",1680710857566,0.053654,27985.0,27983.0,0.37874165]
["bitfinex","BTCUSD",1680710857785,0.053654,27985.0,27984.0,0.03787417]
["bitfinex","BTCUSD",1680710858014,0.053654,27985.0,27984.0,0.03805417]
["bitfinex","BTCUSD",1680710858472,0.45914385,27985.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680710858688,0.40548985,27985.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680710858899,0.012,27984.0,27981.0,0.09055088]
["bitfinex","BTCUSD",1680710859122,0.40584006,27985.0,27982.0,0.0493623]
["bitfinex","BTCUSD",1680710859334,0.02535021,27985.0,27982.0,0.0493623]
["bitfinex","BTCUSD",1680710859569,0.01072,27985.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680710859790,0.14189681,27984.0,27979.0,0.35471056]
["bitfinex","BTCUSD",1680710860006,0.14189681,27984.0,27981.0,0.01609466]
["bitfinex","BTCUSD",1680710860220,0.45618087,27985.0,27981.0,0.03708052]
["bitfinex","BTCUSD",1680710860918,0.45350852,27984.0,27983.0,2.372]
["bitfinex","BTCUSD",1680710861137,0.45350852,27984.0,27983.0,2.380864]
["bitfinex","BTCUSD",1680710861138,0.45385873,27984.0,27983.0,2.380864]
["bitfinex","BTCUSD",1680710861345,0.45385873,27984.0,27983.0,2.65061213]
["bitfinex","BTCUSD",1680710861774,0.45485873,27984.0,27983.0,2.65061213]
["bitfinex","BTCUSD",1680710861980,0.45385873,27984.0,27983.0,2.65061213]
["bitfinex","BTCUSD",1680710862206,0.47185873,27984.0,27983.0,2.380864]
["bitfinex","BTCUSD",1680710862416,0.47185873,27984.0,27983.0,2.41870264]
["bitfinex","BTCUSD",1680710863456,0.01835021,27984.0,27983.0,2.41870264]
["bitfinex","BTCUSD",1680710863667,0.018,27984.0,27983.0,2.91994748]
["bitfinex","BTCUSD",1680710865555,0.018,27984.0,27983.0,3.27465804]
["bitfinex","BTCUSD",1680710869911,0.018,27984.0,27983.0,2.65112818]
["bitfinex","BTCUSD",1680710870101,0.43346698,27984.0,27983.0,2.40983864]
["bitfinex","BTCUSD",1680710870306,0.43381719,27984.0,27983.0,2.40983864]
["bitfinex","BTCUSD",1680710870521,0.73349296,27984.0,27983.0,2.40983864]
["bitfinex","BTCUSD",1680710870740,0.62870315,27984.0,27983.0,2.40983864]
["bitfinex","BTCUSD",1680710870956,0.62870315,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710871593,0.61070315,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710871817,0.63570315,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710872239,0.61070315,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710872472,0.63770315,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710873945,0.20709864,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710874156,0.15927164,27984.0,27983.0,2.43308242]
["bitfinex","BTCUSD",1680710874377,0.15927164,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710875692,0.15892143,27984.0,27983.0,2.21341488]
["bitfinex","BTCUSD",1680710876106,0.15892143,27984.0,27983.0,2.46603549]
["bitfinex","BTCUSD",1680710876520,0.48638445,27984.0,27983.0,2.46603549]
["bitfinex","BTCUSD",1680710877170,0.48638445,27984.0,27983.0,2.21341488]
["bitfinex","BTCUSD",1680710877376,0.53302245,27984.0,27983.0,2.21341488]
["bitfinex","BTCUSD",1680710877808,0.53302245,27984.0,27983.0,2.21335488]
["bitfinex","BTCUSD",1680710878020,0.48638445,27984.0,27983.0,2.21341488]
["bitfinex","BTCUSD",1680710878453,0.53738345,27984.0,27983.0,2.21341488]
["bitfinex","BTCUSD",1680710879797,0.48650202,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710881656,0.53670102,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710881859,0.53397602,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710882073,0.53827802,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710882290,0.48650202,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710884229,1.08223328,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710884459,0.93811647,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710884660,1.23811647,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710885073,0.87490591,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710885304,0.84790591,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710885507,0.87490591,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710886398,0.85862591,27984.0,27983.0,2.21323488]
["bitfinex","BTCUSD",1680710886621,0.85862591,27984.0,27983.0,0.03783864]
["bitfinex","BTCUSD",1680710886824,0.82643792,27984.0,27983.0,0.03783864]
["bitfinex","BTCUSD",1680710887060,0.85566556,27984.0,27983.0,0.03783864]
["bitfinex","BTCUSD",1680710887297,1.34164041,27984.0,27983.0,0.03783864]
["bitfinex","BTCUSD",1680710887528,1.41464041,27984.0,27978.0,0.39260134]
["bitfinex","BTCUSD",1680710887763,0.28180529,27979.0,27978.0,0.43168147]
["bitfinex","BTCUSD",1680710887985,0.282039,27979.0,27978.0,0.03926013]
["bitfinex","BTCUSD",1680710888197,0.332354,27979.0,27978.0,0.35792381]
["bitfinex","BTCUSD",1680710888413,0.282039,27979.0,27977.0,0.09125925]
["bitfinex","BTCUSD",1680710888634,0.282039,27979.0,27978.0,0.03993453]
["bitfinex","BTCUSD",1680710888635,0.28180529,27979.0,27978.0,0.03993453]
["bitfinex","BTCUSD",1680710888850,0.28180529,27979.0,27978.0,1.04673453]
["bitfinex","BTCUSD",1680710889062,0.282039,27979.0,27978.0,1.05590953]
["bitfinex","BTCUSD",1680710889494,0.294039,27979.0,27978.0,1.05590953]
["bitfinex","BTCUSD",1680710889676,0.294039,27979.0,27978.0,1.44307623]
["bitfinex","BTCUSD",1680710890354,0.294039,27979.0,27978.0,1.79778679]
["bitfinex","BTCUSD",1680710890578,0.01223371,27979.0,27978.0,1.41062009]
["bitfinex","BTCUSD",1680710890800,0.0110535,27979.0,27978.0,1.49256534]
["bitfinex","BTCUSD",1680710891257,0.0110535,27979.0,27978.0,1.57683583]
["bitfinex","BTCUSD",1680710891474,0.00803321,27979.0,27978.0,1.57695583]
["bitfinex","BTCUSD",1680710891702,0.00803321,27979.0,27978.0,1.55892335]
["bitfinex","BTCUSD",1680710892122,0.2819455,27984.0,27978.0,1.65892335]
["bitfinex","BTCUSD",1680710892390,0.2819455,27984.0,27980.0,0.1]
["bitfinex","BTCUSD",1680710892606,0.2819455,27984.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680710892823,0.2819455,27984.0,27981.0,0.41880333]
["bitfinex","BTCUSD",1680710893045,0.2819455,27984.0,27982.0,0.9924]
["bitfinex","BTCUSD",1680710893257,0.2819455,27984.0,27983.0,0.35471056]
["bitfinex","BTCUSD",1680710893479,0.2839455,27984.0,27983.0,0.48942162]
["bitfinex","BTCUSD",1680710893693,0.2819455,27984.0,27983.0,0.48942162]
["bitfinex","BTCUSD",1680710893906,0.2839455,27984.0,27983.0,0.48942162]
["bitfinex","BTCUSD",1680710894116,0.2839455,27984.0,27983.0,1.39771056]
["bitfinex","BTCUSD",1680710894548,0.28368953,27984.0,27983.0,1.76047347]
["bitfinex","BTCUSD",1680710894782,0.7910169,27984.0,27983.0,1.04306]
["bitfinex","BTCUSD",1680710894994,1.14509411,27984.0,27983.0,1.043]
["bitfinex","BTCUSD",1680710895204,1.14509411,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680710895205,1.248873,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680710895426,1.63538031,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680710895643,1.63552052,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680710895853,1.63552052,27984.0,27977.0,0.01091917]
["bitfinex","BTCUSD",1680710895854,1.3991973,27984.0,27977.0,0.01091917]
["bitfinex","BTCUSD",1680710896065,1.3991973,27984.0,27972.0,0.20081255]
["bitfinex","BTCUSD",1680710896066,0.84987837,27983.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710896278,0.28168953,27974.0,27973.0,0.35506106]
["bitfinex","BTCUSD",1680710896494,0.42358634,27974.0,27973.0,0.36377606]
["bitfinex","BTCUSD",1680710896707,0.42358634,27974.0,27973.0,1.27344106]
["bitfinex","BTCUSD",1680710896942,0.28168953,27974.0,27973.0,1.27344106]
["bitfinex","BTCUSD",1680710897154,0.28182974,27974.0,27973.0,0.9182]
["bitfinex","BTCUSD",1680710897391,0.64342005,27974.0,27973.0,0.9182]
["bitfinex","BTCUSD",1680710897602,0.62948376,27974.0,27973.0,0.94910076]
["bitfinex","BTCUSD",1680710898019,0.63048376,27974.0,27973.0,0.95310076]
["bitfinex","BTCUSD",1680710898243,0.62962397,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710898459,0.64534797,27974.0,27973.0,0.93992076]
["bitfinex","BTCUSD",1680710898730,0.64034797,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710898952,0.65134797,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710899384,0.64034797,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710899573,0.66534797,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710900984,0.65462397,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710901424,0.71574397,27974.0,27973.0,0.93892076]
["bitfinex","BTCUSD",1680710901847,0.71574397,27974.0,27973.0,0.03072076]
["bitfinex","BTCUSD",1680710902063,1.2246807,27974.0,27973.0,0.03072076]
["bitfinex","BTCUSD",1680710902285,1.27376392,27974.0,27973.0,0.03072076]
["bitfinex","BTCUSD",1680710902511,1.45249392,27974.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710902723,0.71214256,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710902930,0.74445577,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710903579,0.97227899,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710903794,0.74445577,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710904011,0.84445577,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710904667,0.88930825,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710905964,0.88913207,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710906175,0.88905186,27973.0,27972.0,0.01660206]
["bitfinex","BTCUSD",1680710906430,0.12861745,27968.0,27967.0,0.00382]
["bitfinex","BTCUSD",1680710906637,0.12861745,27968.0,27967.0,0.00376]
["bitfinex","BTCUSD",1680710906638,1.02855356,27968.0,27967.0,0.00376]
["bitfinex","BTCUSD",1680710907068,0.88665675,27968.0,27967.0,0.00376]
["bitfinex","BTCUSD",1680710907296,0.88665675,27968.0,27961.0,0.0216]
["bitfinex","BTCUSD",1680710907297,0.27861745,27961.0,27960.0,0.41305933]
["bitfinex","BTCUSD",1680710907526,1.18479273,27961.0,27960.0,0.41305933]
["bitfinex","BTCUSD",1680710907739,1.17406373,27961.0,27960.0,0.41305933]
["bitfinex","BTCUSD",1680710907955,1.03216692,27961.0,27960.0,0.41305933]
["bitfinex","BTCUSD",1680710908177,1.32366692,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710908398,1.18197222,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710908631,1.20897222,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710909390,1.03015222,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710909899,1.00315222,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710910098,1.45411284,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710910343,1.41638384,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710910559,1.42711284,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710910777,1.45411284,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710910984,1.42711284,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710911202,1.63293284,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710911491,1.41691567,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710911691,1.42764467,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710911927,1.41691567,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710912157,0.71092322,27961.0,27960.0,0.83095933]
["bitfinex","BTCUSD",1680710912383,0.71092322,27961.0,27960.0,1.23663831]
["bitfinex","BTCUSD",1680710912384,0.30575766,27961.0,27960.0,1.23663831]
["bitfinex","BTCUSD",1680710912622,0.30561745,27961.0,27960.0,1.23669831]
["bitfinex","BTCUSD",1680710912842,0.30561745,27961.0,27960.0,0.95294981]
["bitfinex","BTCUSD",1680710913054,0.27861745,27961.0,27960.0,0.82495798]
["bitfinex","BTCUSD",1680710913269,0.30561745,27961.0,27960.0,0.82495798]
["bitfinex","BTCUSD",1680710913475,0.27861745,27961.0,27960.0,0.82495798]
["bitfinex","BTCUSD",1680710913692,0.28361745,27961.0,27960.0,0.82495798]
["bitfinex","BTCUSD",1680710913905,0.27861745,27961.0,27960.0,0.82495798]
["bitfinex","BTCUSD",1680710914082,0.28961745,27961.0,27960.0,0.82495798]
["bitfinex","BTCUSD",1680710914323,0.7382432,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710914532,1.04477876,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710914713,1.09643076,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710914945,1.10493076,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710915773,0.69598001,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710916608,0.34140966,27961.0,27960.0,0.70702646]
["bitfinex","BTCUSD",1680710916808,0.28975766,27961.0,27960.0,0.70702646]
["bitfinex","BTCUSD",1680710917027,0.28975766,27961.0,27960.0,0.70714646]
["bitfinex","BTCUSD",1680710917028,0.28961745,27961.0,27960.0,0.70714646]
["bitfinex","BTCUSD",1680710917237,0.28961745,27961.0,27960.0,0.78217111]
["bitfinex","BTCUSD",1680710917663,0.28961745,27961.0,27960.0,0.70714646]
["bitfinex","BTCUSD",1680710920008,0.28961745,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710920009,0.93164801,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710920263,1.38676407,27961.0,27960.0,0.42808]
["bitfinex","BTCUSD",1680710920492,0.00014021,27962.0,27961.0,0.044968]
["bitfinex","BTCUSD",1680710920754,0.27861745,27967.0,27962.0,0.023252]
["bitfinex","BTCUSD",1680710921023,0.27861745,27967.0,27963.0,0.37715856]
["bitfinex","BTCUSD",1680710921240,0.38882145,27965.0,27963.0,0.00012]
["bitfinex","BTCUSD",1680710921462,0.21422498,27966.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710921683,0.19295123,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710921898,0.19295123,27965.0,27964.0,0.05627551]
["bitfinex","BTCUSD",1680710922324,0.19295123,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710922509,8.021e-05,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710922747,0.35471056,27965.0,27964.0,0.05415955]
["bitfinex","BTCUSD",1680710922963,0.35471056,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710922964,0.36543756,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710923182,0.98926458,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710923400,0.85286777,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710923613,0.86986777,27965.0,27964.0,0.05215955]
["bitfinex","BTCUSD",1680710923849,0.85286777,27965.0,27964.0,0.05115955]
["bitfinex","BTCUSD",1680710924514,0.85286777,27965.0,27959.0,0.0216]
["bitfinex","BTCUSD",1680710924724,0.27861745,27960.0,27959.0,0.0216]
["bitfinex","BTCUSD",1680710924936,0.63346822,27960.0,27959.0,0.0216]
["bitfinex","BTCUSD",1680710925149,0.64196822,27960.0,27959.0,0.0216]
["bitfinex","BTCUSD",1680710926008,0.80197184,27960.0,27959.0,0.0216]
["bitfinex","BTCUSD",1680710926443,0.82497184,27960.0,27959.0,0.0226]
["bitfinex","BTCUSD",1680710926653,0.81647184,27960.0,27959.0,0.0226]
["bitfinex","BTCUSD",1680710926863,0.81621633,27960.0,27959.0,0.1536]
["bitfinex","BTCUSD",1680710927711,0.81394433,27960.0,27959.0,0.1536]
["bitfinex","BTCUSD",1680710928162,0.81394433,27960.0,27959.0,0.1486]
["bitfinex","BTCUSD",1680710928373,0.45923377,27960.0,27959.0,0.0176]
["bitfinex","BTCUSD",1680710929456,0.45923377,27960.0,27959.0,0.1421]
["bitfinex","BTCUSD",1680710929666,0.45937398,27960.0,27959.0,0.1421]
["bitfinex","BTCUSD",1680710929879,0.45923377,27960.0,27959.0,0.1371]
["bitfinex","BTCUSD",1680710930086,0.45937398,27960.0,27959.0,0.1371]
["bitfinex","BTCUSD",1680710930318,0.45923377,27960.0,27959.0,0.1371]
["bitfinex","BTCUSD",1680710932458,0.45923377,27960.0,27959.0,0.152978]
["bitfinex","BTCUSD",1680710932875,0.45923377,27960.0,27959.0,0.1371]
["bitfinex","BTCUSD",1680710933743,0.85501457,27960.0,27959.0,0.1371]
["bitfinex","BTCUSD",1680710933960,0.82336823,27960.0,27959.0,0.1371]
["bitfinex","BTCUSD",1680710934169,0.82336823,27960.0,27959.0,0.0126]
["bitfinex","BTCUSD",1680710934380,0.82322802,27960.0,27959.0,0.0126]
["bitfinex","BTCUSD",1680710935007,0.82336823,27960.0,27959.0,0.0126]
["bitfinex","BTCUSD",1680710936506,0.49808467,27960.0,27959.0,0.0126]
["bitfinex","BTCUSD",1680710936736,0.29937036,27960.0,27959.0,1.69338801]
["bitfinex","BTCUSD",1680710937826,0.29923015,27960.0,27959.0,1.31245312]
["bitfinex","BTCUSD",1680710938037,0.29923015,27960.0,27959.0,1.71108085]
["bitfinex","BTCUSD",1680710940172,0.94317899,27960.0,27959.0,1.71108085]
["bitfinex","BTCUSD",1680710940384,0.66694884,27960.0,27959.0,1.73399985]
["bitfinex","BTCUSD",1680710940815,0.94317899,27960.0,27959.0,1.73399985]
["bitfinex","BTCUSD",1680710941231,0.92017899,27960.0,27959.0,1.73299985]
["bitfinex","BTCUSD",1680710941639,0.92217899,27960.0,27959.0,1.74799985]
["bitfinex","BTCUSD",1680710941857,0.92217899,27960.0,27959.0,1.32645312]
["bitfinex","BTCUSD",1680710942064,1.12828003,27960.0,27959.0,1.32645312]
["bitfinex","BTCUSD",1680710942274,0.92217899,27960.0,27959.0,1.32645312]
["bitfinex","BTCUSD",1680710942478,0.92017899,27960.0,27959.0,1.31145312]
["bitfinex","BTCUSD",1680710942685,0.92217899,27960.0,27959.0,1.32645312]
["bitfinex","BTCUSD",1680710942896,0.64594884,27960.0,27959.0,1.7300919]
["bitfinex","BTCUSD",1680710943107,0.64594884,27960.0,27959.0,1.7544929]
["bitfinex","BTCUSD",1680710943594,0.64494884,27960.0,27959.0,1.7250919]
["bitfinex","BTCUSD",1680710944687,0.64494884,27960.0,27959.0,1.7484129]
["bitfinex","BTCUSD",1680710944898,0.64494884,27960.0,27959.0,1.32145312]
["bitfinex","BTCUSD",1680710945106,0.64494884,27960.0,27959.0,1.34548612]
["bitfinex","BTCUSD",1680710945285,0.64494884,27960.0,27959.0,1.79652159]
["bitfinex","BTCUSD",1680710946526,0.64494884,27960.0,27959.0,1.70019668]
["bitfinex","BTCUSD",1680710946996,0.6188982,27960.0,27959.0,1.70019668]
["bitfinex","BTCUSD",1680710947220,0.6188982,27960.0,27959.0,2.14879057]
["bitfinex","BTCUSD",1680710947634,0.61426265,27960.0,27959.0,2.46105601]
["bitfinex","BTCUSD",1680710947840,0.61426265,27960.0,27959.0,2.06458008]
["bitfinex","BTCUSD",1680710948047,0.61326265,27960.0,27959.0,2.13879057]
["bitfinex","BTCUSD",1680710948233,0.61326265,27960.0,27959.0,2.16679057]
["bitfinex","BTCUSD",1680710948469,0.61326265,27960.0,27959.0,2.13879057]
["bitfinex","BTCUSD",1680710948705,0.61326265,27960.0,27959.0,2.55322999]
["bitfinex","BTCUSD",1680710948921,0.61326265,27960.0,27959.0,2.16679057]
["bitfinex","BTCUSD",1680710949134,0.61326265,27960.0,27959.0,2.13879057]
["bitfinex","BTCUSD",1680710949344,0.61326265,27960.0,27959.0,2.44978569]
["bitfinex","BTCUSD",1680710949564,0.61326265,27960.0,27959.0,2.46961278]
["bitfinex","BTCUSD",1680710949804,0.61326265,27960.0,27959.0,2.56186552]
["bitfinex","BTCUSD",1680710950032,0.61326265,27960.0,27959.0,2.53386552]
["bitfinex","BTCUSD",1680710950215,0.61326265,27960.0,27959.0,2.66044929]
["bitfinex","BTCUSD",1680710950447,0.61326265,27960.0,27959.0,2.53386552]
["bitfinex","BTCUSD",1680710950905,0.61426265,27960.0,27959.0,2.55886552]
["bitfinex","BTCUSD",1680710951122,0.61340286,27960.0,27959.0,1.37552586]
["bitfinex","BTCUSD",1680710951344,0.61440286,27960.0,27959.0,1.33627312]
["bitfinex","BTCUSD",1680710951568,0.61340286,27960.0,27959.0,1.31127312]
["bitfinex","BTCUSD",1680710951797,0.61440286,27960.0,27959.0,1.33627312]
["bitfinex","BTCUSD",1680710952237,0.61340286,27960.0,27959.0,1.31127312]
["bitfinex","BTCUSD",1680710952453,0.80177895,27960.0,27959.0,1.31927312]
["bitfinex","BTCUSD",1680710952654,0.80077895,27960.0,27959.0,1.31127312]
["bitfinex","BTCUSD",1680710952857,0.80577895,27960.0,27959.0,1.31127312]
["bitfinex","BTCUSD",1680710953285,0.61840286,27960.0,27959.0,1.31127312]
["bitfinex","BTCUSD",1680710953678,0.61340286,27960.0,27959.0,1.31127312]
["bitfinex","BTCUSD",1680710953883,0.62440286,27960.0,27959.0,2.01112783]
["bitfinex","BTCUSD",1680710954088,0.62440286,27960.0,27959.0,2.03483783]
["bitfinex","BTCUSD",1680710954305,0.62440286,27960.0,27959.0,1.77490417]
["bitfinex","BTCUSD",1680710954515,1.57433901,27960.0,27959.0,1.2997]
["bitfinex","BTCUSD",1680710954740,1.25054127,27960.0,27959.0,1.2997]
["bitfinex","BTCUSD",1680710954940,1.10736258,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710956223,1.29147757,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710956427,1.44958781,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710957067,1.44108781,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710957270,1.46308781,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710957457,1.44108781,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710957674,1.46308781,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710957889,1.44108781,27960.0,27959.0,1.41492]
["bitfinex","BTCUSD",1680710958098,1.42695381,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710958518,1.44003281,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710958737,1.40495381,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710959350,1.42695381,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710959559,1.40495381,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710959820,1.42695381,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710960220,1.07224325,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710960734,1.40495381,27960.0,27959.0,1.2862]
["bitfinex","BTCUSD",1680710960939,1.47258581,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710961550,1.43545381,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710961753,1.47266581,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710962770,1.42695381,27960.0,27959.0,1.2872]
["bitfinex","BTCUSD",1680710964492,1.42695381,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710966262,1.46269281,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710966469,1.43545381,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710967296,1.27484357,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710967513,1.45422048,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710967724,1.31079357,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710968144,1.52640163,27960.0,27959.0,1.13478911]
["bitfinex","BTCUSD",1680710968362,1.31079357,27960.0,27959.0,0.91630786]
["bitfinex","BTCUSD",1680710968586,1.31079357,27960.0,27959.0,0.001]
["bitfinex","BTCUSD",1680710968785,1.31065336,27960.0,27959.0,0.001]
["bitfinex","BTCUSD",1680710969425,1.31662716,27960.0,27959.0,0.001]
["bitfinex","BTCUSD",1680710969627,1.29462716,27960.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710969848,0.17884,27958.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710970059,0.67539771,27957.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710970473,0.66689771,27957.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710970706,0.67539771,27957.0,27956.0,0.02178]
["bitfinex","BTCUSD",1680710970931,0.99615452,27957.0,27956.0,0.02178]
["bitfinex","BTCUSD",1680710971153,0.99615452,27957.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710971154,1.18284019,27957.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710971591,1.28284019,27957.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710972253,1.10398019,27957.0,27956.0,0.0216]
["bitfinex","BTCUSD",1680710972499,0.12623015,27951.0,27950.0,0.84446806]
["bitfinex","BTCUSD",1680710972715,0.12623015,27951.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710972716,0.12623015,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710972925,0.89026552,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710973138,1.36920552,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710973361,1.37781924,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710973582,1.18434971,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710973830,1.21148992,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710974256,1.18448992,27946.0,27945.0,0.0008]
["bitfinex","BTCUSD",1680710974464,1.18448992,27946.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710974465,0.27623015,27942.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710974678,0.38977656,27941.0,27940.0,0.39938155]
["bitfinex","BTCUSD",1680710974884,0.38977656,27941.0,27940.0,0.02168]
["bitfinex","BTCUSD",1680710975069,0.38977656,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710975070,0.39827656,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710975392,0.38977656,27941.0,27940.0,0.02168]
["bitfinex","BTCUSD",1680710975569,0.40901256,27941.0,27940.0,0.02168]
["bitfinex","BTCUSD",1680710975821,0.58796256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710976039,0.61496256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710976242,0.58796256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710976451,0.73281504,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710976675,0.85386504,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710977106,0.83601256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710977293,1.01496256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710978334,0.83601256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710978554,0.80901256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710978769,0.83601256,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710978973,1.05924097,27941.0,27940.0,0.0215]
["bitfinex","BTCUSD",1680710979188,0.27623015,27937.0,27936.0,0.0215]
["bitfinex","BTCUSD",1680710979405,0.27623015,27937.0,27930.0,0.01]
["bitfinex","BTCUSD",1680710979406,1.41439337,27937.0,27930.0,0.01]
["bitfinex","BTCUSD",1680710979622,0.80997071,27931.0,27930.0,0.01]
["bitfinex","BTCUSD",1680710979837,1.06281031,27931.0,27930.0,0.01]
["bitfinex","BTCUSD",1680710980049,1.38916279,27931.0,27930.0,0.01]
["bitfinex","BTCUSD",1680710980257,1.57992062,27931.0,27930.0,0.01]
["bitfinex","BTCUSD",1680710980473,1.57992062,27931.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710980474,0.27611394,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710980686,0.80685731,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710980895,0.6649605,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710981111,1.0021325,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710981571,0.9842025,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710981787,0.9734605,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710981995,0.9913905,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710982418,0.9734605,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710982885,0.6649605,27926.0,27925.0,0.0215]
["bitfinex","BTCUSD",1680710983094,0.6649605,27926.0,27925.0,0.43348595]
["bitfinex","BTCUSD",1680710983095,0.034136,27926.0,27925.0,0.43348595]
["bitfinex","BTCUSD",1680710983315,0.27625415,27929.0,27926.0,0.1]
["bitfinex","BTCUSD",1680710983316,0.00014021,27929.0,27926.0,0.1]
["bitfinex","BTCUSD",1680710983533,0.27611394,27933.0,27926.0,0.5149]
["bitfinex","BTCUSD",1680710983753,0.27611394,27933.0,27926.0,0.41496]
["bitfinex","BTCUSD",1680710983754,0.35471056,27932.0,27926.0,0.41496]
["bitfinex","BTCUSD",1680710983990,0.35471056,27932.0,27926.0,0.41508]
["bitfinex","BTCUSD",1680710984206,0.35471056,27932.0,27927.0,0.1]
["bitfinex","BTCUSD",1680710984417,0.27811394,27933.0,27927.0,0.10018]
["bitfinex","BTCUSD",1680710984631,0.27811394,27933.0,27927.0,0.054138]
["bitfinex","BTCUSD",1680710984632,0.6328245,27933.0,27927.0,0.054138]
["bitfinex","BTCUSD",1680710985058,0.6328245,27933.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680710985499,0.6308245,27933.0,27928.0,0.40854866]
["bitfinex","BTCUSD",1680710985709,0.6308245,27933.0,27928.0,0.40872866]
["bitfinex","BTCUSD",1680710985921,0.6308245,27933.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680710985922,0.27611394,27933.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680710986138,0.001,27932.0,27928.0,0.041688]
["bitfinex","BTCUSD",1680710986778,0.14189681,27932.0,27928.0,0.4976572]
["bitfinex","BTCUSD",1680710986989,0.27811394,27933.0,27928.0,0.4561492]
["bitfinex","BTCUSD",1680710987196,0.27611394,27933.0,27929.0,0.04561492]
["bitfinex","BTCUSD",1680710987407,0.002,27932.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680710987624,0.002,27932.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680710987885,0.002,27932.0,27928.0,0.041688]
["bitfinex","BTCUSD",1680710988103,0.002,27932.0,27928.0,0.42302007]
["bitfinex","BTCUSD",1680710988318,0.27611394,27933.0,27928.0,0.42302007]
["bitfinex","BTCUSD",1680710988533,0.001,27932.0,27928.0,0.42502007]
["bitfinex","BTCUSD",1680710989577,0.27611394,27933.0,27928.0,0.42302007]
["bitfinex","BTCUSD",1680710989779,0.27611394,27933.0,27929.0,0.04250201]
["bitfinex","BTCUSD",1680710990000,0.27711394,27933.0,27929.0,0.04268201]
["bitfinex","BTCUSD",1680710990206,0.27611394,27933.0,27929.0,0.04268201]
["bitfinex","BTCUSD",1680710990376,0.27611394,27933.0,27930.0,0.04655221]
["bitfinex","BTCUSD",1680710990580,0.27611394,27933.0,27930.0,0.29581581]
["bitfinex","BTCUSD",1680710990978,0.27611394,27933.0,27931.0,0.42970174]
["bitfinex","BTCUSD",1680710991180,0.27611394,27933.0,27931.0,0.42988174]
["bitfinex","BTCUSD",1680710991561,0.27611394,27933.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680710991562,0.001,27932.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680710991760,0.001,27932.0,27929.0,0.43474452]
["bitfinex","BTCUSD",1680710991970,0.001,27932.0,27930.0,0.35352569]
["bitfinex","BTCUSD",1680710992175,0.27611394,27933.0,27931.0,0.39482131]
["bitfinex","BTCUSD",1680710992384,0.29125415,27933.0,27931.0,0.39482131]
["bitfinex","BTCUSD",1680710992594,0.27625415,27933.0,27931.0,0.43534144]
["bitfinex","BTCUSD",1680710992804,0.009,27932.0,27931.0,0.43534144]
["bitfinex","BTCUSD",1680710993238,0.009,27932.0,27931.0,0.04052013]
["bitfinex","BTCUSD",1680710993442,0.009,27932.0,27931.0,0.4403577]
["bitfinex","BTCUSD",1680710993647,0.009,27932.0,27931.0,0.4632187]
["bitfinex","BTCUSD",1680710993852,0.00014021,27935.0,27931.0,0.4632187]
["bitfinex","BTCUSD",1680710994062,0.00014021,27935.0,27932.0,0.1]
["bitfinex","BTCUSD",1680710994322,0.00014021,27935.0,27931.0,0.4403577]
["bitfinex","BTCUSD",1680710994533,0.00014021,27935.0,27932.0,0.04403577]
["bitfinex","BTCUSD",1680710994949,0.00014021,27935.0,27932.0,0.04703577]
["bitfinex","BTCUSD",1680710995151,0.00520793,27935.0,27932.0,0.04703577]
["bitfinex","BTCUSD",1680710995363,0.00520793,27935.0,27932.0,0.003]
["bitfinex","BTCUSD",1680710995364,0.00453631,27933.0,27932.0,0.003]
["bitfinex","BTCUSD",1680710995787,0.49774758,27935.0,27932.0,0.003]
["bitfinex","BTCUSD",1680710995997,0.6415635,27933.0,27932.0,0.003]
["bitfinex","BTCUSD",1680710996205,0.6676175,27933.0,27932.0,0.003]
["bitfinex","BTCUSD",1680710996625,0.31304715,27933.0,27932.0,0.003]
["bitfinex","BTCUSD",1680710997922,0.31304715,27933.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680710998138,0.035299,27932.0,27928.0,0.46603227]
["bitfinex","BTCUSD",1680710998344,0.00403595,27931.0,27928.0,0.42452427]
["bitfinex","BTCUSD",1680710998976,0.00403595,27931.0,27929.0,0.44667332]
["bitfinex","BTCUSD",1680710999180,0.01514021,27932.0,27929.0,0.44667332]
["bitfinex","BTCUSD",1680710999402,0.00014021,27932.0,27929.0,0.44667332]
["bitfinex","BTCUSD",1680710999613,0.015,27931.0,27929.0,0.44667332]
["bitfinex","BTCUSD",1680710999824,0.00014021,27932.0,27929.0,0.50135865]
["bitfinex","BTCUSD",1680711000031,0.27994332,27933.0,27929.0,0.50135865]
["bitfinex","BTCUSD",1680711000238,0.35901633,27932.0,27929.0,0.44667332]
["bitfinex","BTCUSD",1680711000473,0.00444598,27932.0,27929.0,0.44667332]
["bitfinex","BTCUSD",1680711000716,0.00014021,27933.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680711000935,0.022,27932.0,27930.0,0.1]
["bitfinex","BTCUSD",1680711001149,0.022,27932.0,27931.0,0.022922]
["bitfinex","BTCUSD",1680711001571,0.00014021,27935.0,27931.0,0.022922]
["bitfinex","BTCUSD",1680711001784,0.28103686,27936.0,27932.0,0.04776326]
["bitfinex","BTCUSD",1680711002418,0.00014021,27936.0,27933.0,0.023086]
["bitfinex","BTCUSD",1680711002631,0.00385622,27938.0,27934.0,0.36179549]
["bitfinex","BTCUSD",1680711002876,0.00014021,27938.0,27935.0,0.02345]
["bitfinex","BTCUSD",1680711003106,0.00442908,27939.0,27935.0,0.37816056]
["bitfinex","BTCUSD",1680711003317,0.00442908,27939.0,27936.0,0.022402]
["bitfinex","BTCUSD",1680711003529,0.00014021,27939.0,27936.0,0.022402]
["bitfinex","BTCUSD",1680711003748,0.00014021,27939.0,27937.0,0.38375381]
["bitfinex","BTCUSD",1680711003978,0.0003,27941.0,27939.0,0.1]
["bitfinex","BTCUSD",1680711004200,0.00493402,27946.0,27938.0,0.37867156]
["bitfinex","BTCUSD",1680711004201,1.28777549,27945.0,27940.0,0.37948756]
["bitfinex","BTCUSD",1680711004432,1.28777549,27945.0,27941.0,0.03794876]
["bitfinex","BTCUSD",1680711004433,0.0003,27945.0,27941.0,0.03794876]
["bitfinex","BTCUSD",1680711004710,0.028638,27947.0,27942.0,0.37728456]
["bitfinex","BTCUSD",1680711004927,0.028638,27947.0,27943.0,0.023353]
["bitfinex","BTCUSD",1680711005132,0.028638,27947.0,27943.0,0.37806356]
["bitfinex","BTCUSD",1680711005347,0.001,27945.0,27944.0,0.06200036]
["bitfinex","BTCUSD",1680711005565,0.028638,27947.0,27944.0,0.06200036]
["bitfinex","BTCUSD",1680711005781,0.028638,27947.0,27945.0,0.37812556]
["bitfinex","BTCUSD",1680711005782,0.029638,27947.0,27945.0,0.37812556]
["bitfinex","BTCUSD",1680711005992,0.028638,27947.0,27946.0,0.023929]
["bitfinex","BTCUSD",1680711006207,0.001,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680711006428,0.28784894,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680711006633,1.59843198,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680711006843,1.5984339,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680711007055,1.32131996,27945.0,27941.0,0.39617676]
["bitfinex","BTCUSD",1680711007273,0.27611394,27942.0,27941.0,0.39623676]
["bitfinex","BTCUSD",1680711007476,0.27641394,27942.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680711007690,0.27641394,27942.0,27936.0,0.4094]
["bitfinex","BTCUSD",1680711007691,0.27611394,27942.0,27941.0,0.35820021]
["bitfinex","BTCUSD",1680711007903,0.27641394,27942.0,27941.0,0.35820021]
["bitfinex","BTCUSD",1680711008340,0.27741394,27942.0,27940.0,0.00918]
["bitfinex","BTCUSD",1680711008560,0.27711394,27942.0,27941.0,0.43980392]
["bitfinex","BTCUSD",1680711008773,0.27741394,27942.0,27940.0,0.46031191]
["bitfinex","BTCUSD",1680711008977,0.27611394,27942.0,27940.0,0.45131191]
["bitfinex","BTCUSD",1680711009184,0.27611394,27942.0,27940.0,0.4964431]
["bitfinex","BTCUSD",1680711010436,0.27611394,27942.0,27941.0,0.002]
["bitfinex","BTCUSD",1680711010646,0.27611394,27942.0,27940.0,0.4964431]
["bitfinex","BTCUSD",1680711010852,0.27611394,27942.0,27941.0,0.81029645]
["bitfinex","BTCUSD",1680711010853,0.004,27942.0,27941.0,0.81029645]
["bitfinex","BTCUSD",1680711011072,0.0003,27946.0,27941.0,0.46240232]
["bitfinex","BTCUSD",1680711011283,0.30475194,27947.0,27942.0,0.122917]
["bitfinex","BTCUSD",1680711011488,0.30505194,27947.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680711011693,0.30475194,27947.0,27944.0,0.07550454]
["bitfinex","BTCUSD",1680711011899,0.30842619,27947.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680711012109,0.30842619,27947.0,27943.0,0.35471056]
["bitfinex","BTCUSD",1680711012328,0.30942619,27947.0,27944.0,0.022923]
["bitfinex","BTCUSD",1680711012542,0.30942619,27947.0,27943.0,0.37589056]
["bitfinex","BTCUSD",1680711012543,0.30942619,27947.0,27945.0,0.03605131]
["bitfinex","BTCUSD",1680711012951,0.28078819,27947.0,27945.0,0.03605131]
["bitfinex","BTCUSD",1680711013158,0.28078819,27947.0,27943.0,0.37589056]
["bitfinex","BTCUSD",1680711013404,0.27741394,27947.0,27943.0,0.021]
["bitfinex","BTCUSD",1680711013596,0.27611394,27947.0,27942.0,0.32997341]
["bitfinex","BTCUSD",1680711013814,0.27641394,27947.0,27943.0,0.03299734]
["bitfinex","BTCUSD",1680711014550,0.27741394,27947.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680711014962,0.27741394,27947.0,27945.0,0.024706]
["bitfinex","BTCUSD",1680711015490,0.27741394,27947.0,27944.0,0.35471056]
["bitfinex","BTCUSD",1680711015690,0.27741394,27947.0,27945.0,0.023285]
["bitfinex","BTCUSD",1680711015901,0.27741394,27947.0,27945.0,0.37799556]
["bitfinex","BTCUSD",1680711016112,0.27741394,27947.0,27946.0,0.39251012]
["bitfinex","BTCUSD",1680711016507,0.27641394,27947.0,27946.0,0.41483712]
["bitfinex","BTCUSD",1680711016709,0.27741394,27947.0,27946.0,0.75084352]
["bitfinex","BTCUSD",1680711016893,0.0003,27947.0,27946.0,0.75084352]
["bitfinex","BTCUSD",1680711017102,0.001,27947.0,27946.0,0.75984352]
["bitfinex","BTCUSD",1680711017684,0.001,27947.0,27946.0,0.40513296]
["bitfinex","BTCUSD",1680711017891,0.28071356,27947.0,27946.0,0.009]
["bitfinex","BTCUSD",1680711018101,0.28101356,27947.0,27946.0,0.009]
["bitfinex","BTCUSD",1680711018526,0.28101356,27947.0,27946.0,0.4872]
["bitfinex","BTCUSD",1680711019356,0.27741394,27947.0,27946.0,0.91382056]
["bitfinex","BTCUSD",1680711019569,0.27741394,27947.0,27946.0,1.26555572]
["bitfinex","BTCUSD",1680711020002,0.27741394,27947.0,27946.0,1.24238372]
["bitfinex","BTCUSD",1680711020145,0.27741394,27947.0,27946.0,1.26583272]
["bitfinex","BTCUSD",1680711020563,0.27741394,27947.0,27946.0,1.24238372]
["bitfinex","BTCUSD",1680711020779,0.27741394,27947.0,27946.0,1.26616472]
["bitfinex","BTCUSD",1680711020997,0.0013,27947.0,27946.0,1.26616472]
["bitfinex","BTCUSD",1680711021233,0.001,27947.0,27946.0,1.26616472]
["bitfinex","BTCUSD",1680711022647,0.0003,27948.0,27947.0,0.122909]
["bitfinex","BTCUSD",1680711022898,0.0003,27948.0,27947.0,0.51329883]
["bitfinex","BTCUSD",1680711023272,0.0003,27948.0,27947.0,0.61329883]
["bitfinex","BTCUSD",1680711023832,0.0003,27948.0,27947.0,0.51329883]
["bitfinex","BTCUSD",1680711024463,0.0003,27948.0,27946.0,0.40047316]
["bitfinex","BTCUSD",1680711024705,0.0003,27948.0,27947.0,0.5156]
["bitfinex","BTCUSD",1680711024706,0.00618621,27948.0,27947.0,0.5156]
["bitfinex","BTCUSD",1680711025747,0.0013,27948.0,27947.0,0.5156]
["bitfinex","BTCUSD",1680711025977,0.0003,27948.0,27947.0,0.59473608]
["bitfinex","BTCUSD",1680711026382,0.0013,27948.0,27947.0,0.61573608]
["bitfinex","BTCUSD",1680711026582,0.005171,27948.0,27947.0,0.5016]
["bitfinex","BTCUSD",1680711026805,0.006171,27948.0,27947.0,0.5096]
["bitfinex","BTCUSD",1680711026925,0.005171,27948.0,27947.0,0.5016]
["bitfinex","BTCUSD",1680711027136,0.0003,27948.0,27947.0,0.59333608]
["bitfinex","BTCUSD",1680711027365,0.0013,27948.0,27947.0,0.60133608]
["bitfinex","BTCUSD",1680711027569,0.0003,27948.0,27947.0,0.61701108]
["bitfinex","BTCUSD",1680711027839,0.00544664,27948.0,27947.0,0.5096]
["bitfinex","BTCUSD",1680711028064,0.046138,27948.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680711028276,0.03942239,27948.0,27947.0,0.008]
["bitfinex","BTCUSD",1680711028477,0.14042239,27948.0,27947.0,0.008]
["bitfinex","BTCUSD",1680711029205,0.14042239,27948.0,27947.0,0.04268857]
["bitfinex","BTCUSD",1680711029363,0.04042239,27948.0,27947.0,0.04268857]
["bitfinex","BTCUSD",1680711029561,0.03942239,27948.0,27947.0,0.03468857]
["bitfinex","BTCUSD",1680711029783,0.04042239,27948.0,27947.0,0.04268857]
["bitfinex","BTCUSD",1680711029971,0.25203072,27949.0,27947.0,0.03468857]
["bitfinex","BTCUSD",1680711030180,0.25203072,27949.0,27947.0,0.001]
["bitfinex","BTCUSD",1680711030181,0.008,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680711030351,0.35203072,27949.0,27946.0,0.45445377]
["bitfinex","BTCUSD",1680711030550,0.041758,27948.0,27947.0,0.002]
["bitfinex","BTCUSD",1680711030942,0.033758,27948.0,27946.0,0.45445377]
["bitfinex","BTCUSD",1680711031342,0.032427,27948.0,27946.0,0.45445377]
["bitfinex","BTCUSD",1680711031578,0.033427,27948.0,27947.0,0.008]
["bitfinex","BTCUSD",1680711031943,0.033523,27948.0,27947.0,0.05429538]
["bitfinex","BTCUSD",1680711032158,0.032323,27948.0,27947.0,0.05429538]
["bitfinex","BTCUSD",1680711032391,0.25203072,27949.0,27947.0,0.05429538]
["bitfinex","BTCUSD",1680711032597,0.25203072,27949.0,27947.0,0.10168391]
["bitfinex","BTCUSD",1680711032803,0.24741394,27949.0,27947.0,0.05538853]
["bitfinex","BTCUSD",1680711033014,0.24741394,27949.0,27947.0,0.48207751]
["bitfinex","BTCUSD",1680711033221,1.0003,27950.0,27948.0,0.82291056]
["bitfinex","BTCUSD",1680711033442,1.24771394,27950.0,27948.0,0.82291056]
["bitfinex","BTCUSD",1680711033650,1.24771394,27950.0,27949.0,0.13062611]
["bitfinex","BTCUSD",1680711033862,1.0003,27950.0,27949.0,0.48533667]
["bitfinex","BTCUSD",1680711034070,1.0003,27950.0,27949.0,0.50944167]
["bitfinex","BTCUSD",1680711034282,1.0003,27950.0,27949.0,0.87891556]
["bitfinex","BTCUSD",1680711034488,1.0003,27950.0,27949.0,0.92719212]
["bitfinex","BTCUSD",1680711034711,1.0,27950.0,27949.0,0.87909556]
["bitfinex","BTCUSD",1680711035991,1.001,27950.0,27949.0,1.26770244]
["bitfinex","BTCUSD",1680711036171,1.0,27950.0,27949.0,1.24670244]
["bitfinex","BTCUSD",1680711036377,1.0,27950.0,27949.0,1.37137268]
["bitfinex","BTCUSD",1680711036579,1.001,27950.0,27949.0,1.39937268]
["bitfinex","BTCUSD",1680711037016,1.001,27950.0,27949.0,1.0317658]
["bitfinex","BTCUSD",1680711037443,0.986,27950.0,27949.0,1.0317658]
["bitfinex","BTCUSD",1680711037654,0.9863,27950.0,27949.0,1.43821062]
["bitfinex","BTCUSD",1680711038964,0.98155749,27950.0,27949.0,1.0267658]
["bitfinex","BTCUSD",1680711039177,0.98025749,27950.0,27949.0,1.4730216]
["bitfinex","BTCUSD",1680711042152,0.98025749,27950.0,27949.0,1.4730216]
["bitfinex","BTCUSD",1680711042623,0.98025749,27950.0,27949.0,1.52198177]
["bitfinex","BTCUSD",1680711043239,0.98025749,27950.0,27949.0,1.48730549]
["bitfinex","BTCUSD",1680711044962,0.98025749,27950.0,27949.0,1.07572597]
["bitfinex","BTCUSD",1680711045209,0.98025749,27950.0,27949.0,1.55461597]
["bitfinex","BTCUSD",1680711045417,0.98025749,27950.0,27949.0,1.56311597]
["bitfinex","BTCUSD",1680711046047,0.98025749,27950.0,27949.0,1.64732646]
["bitfinex","BTCUSD",1680711046263,0.97925749,27950.0,27949.0,1.74591023]
["bitfinex","BTCUSD",1680711046482,0.97466949,27950.0,27949.0,1.87391023]
["bitfinex","BTCUSD",1680711046908,0.97466949,27950.0,27949.0,1.93849895]
["bitfinex","BTCUSD",1680711047324,0.97466949,27950.0,27949.0,1.74861859]
["bitfinex","BTCUSD",1680711047951,0.97466949,27950.0,27949.0,1.87520236]
["bitfinex","BTCUSD",1680711048371,0.22578908,27950.0,27949.0,1.93978472]
["bitfinex","BTCUSD",1680711048584,0.22578908,27950.0,27949.0,1.8542821]
["bitfinex","BTCUSD",1680711049008,0.22578908,27950.0,27949.0,1.99511424]
["bitfinex","BTCUSD",1680711049201,0.22578908,27950.0,27949.0,1.93974849]
["bitfinex","BTCUSD",1680711049570,0.22078559,27950.0,27949.0,1.91174849]
["bitfinex","BTCUSD",1680711049724,0.22078559,27950.0,27949.0,1.93974849]
["bitfinex","BTCUSD",1680711050136,0.22078559,27950.0,27949.0,1.81316472]
["bitfinex","BTCUSD",1680711050393,0.21580739,27950.0,27949.0,1.93974849]
["bitfinex","BTCUSD",1680711050639,0.21580739,27950.0,27949.0,1.82557212]
["bitfinex","BTCUSD",1680711050839,0.21580739,27950.0,27949.0,1.74010573]
["bitfinex","BTCUSD",1680711051063,0.21580739,27950.0,27949.0,1.74004573]
["bitfinex","BTCUSD",1680711051444,0.21127622,27950.0,27949.0,1.74010573]
["bitfinex","BTCUSD",1680711051700,0.21127622,27950.0,27949.0,1.71210573]
["bitfinex","BTCUSD",1680711051904,0.21127622,27950.0,27949.0,1.74004573]
["bitfinex","BTCUSD",1680711052255,0.21127622,27950.0,27949.0,1.71204573]
["bitfinex","BTCUSD",1680711052457,0.21127622,27950.0,27949.0,1.74010573]
["bitfinex","BTCUSD",1680711052458,0.20678531,27950.0,27949.0,1.74010573]
["bitfinex","BTCUSD",1680711052682,0.20678531,27950.0,27949.0,1.71210573]
["bitfinex","BTCUSD",1680711052883,0.20678531,27950.0,27949.0,1.74010573]
["bitfinex","BTCUSD",1680711053166,0.20678531,27950.0,27949.0,1.71210573]
["bitfinex","BTCUSD",1680711053424,0.20233186,27950.0,27949.0,1.74010573]
["bitfinex","BTCUSD",1680711054241,0.20233186,27950.0,27949.0,1.37560597]
["bitfinex","BTCUSD",1680711054427,0.19791553,27950.0,27949.0,1.37560597]
["bitfinex","BTCUSD",1680711055060,0.19791553,27950.0,27949.0,1.34760597]
["bitfinex","BTCUSD",1680711055265,0.19791553,27950.0,27949.0,1.37560597]
["bitfinex","BTCUSD",1680711055469,0.193536,27950.0,27949.0,1.34760597]
["bitfinex","BTCUSD",1680711055673,0.193536,27950.0,27949.0,1.37560597]
["bitfinex","BTCUSD",1680711055879,0.193536,27950.0,27949.0,1.34760597]
["bitfinex","BTCUSD",1680711056097,0.193536,27950.0,27949.0,1.37560597]
["bitfinex","BTCUSD",1680711056315,0.193536,27950.0,27949.0,1.74058989]
["bitfinex","BTCUSD",1680711056528,0.18919296,27950.0,27949.0,1.37560597]
["bitfinex","BTCUSD",1680711056768,0.18919296,27950.0,27949.0,1.77741445]
["bitfinex","BTCUSD",1680711057191,0.18919296,27950.0,27949.0,1.47735445]
["bitfinex","BTCUSD",1680711057629,0.18919296,27950.0,27949.0,1.47741445]
["bitfinex","BTCUSD",1680711057630,0.18487247,27950.0,27949.0,1.47741445]
["bitfinex","BTCUSD",1680711057895,0.18487247,27950.0,27949.0,1.47723848]
["bitfinex","BTCUSD",1680711058528,0.43188446,27950.0,27949.0,0.57712017]
["bitfinex","BTCUSD",1680711058734,0.46503146,27950.0,27949.0,0.07714017]
["bitfinex","BTCUSD",1680711058948,0.46503146,27950.0,27949.0,0.07696017]
["bitfinex","BTCUSD",1680711059371,0.46533146,27950.0,27949.0,0.05667419]
["bitfinex","BTCUSD",1680711059583,0.026629,27950.0,27949.0,0.05767419]
["bitfinex","BTCUSD",1680711059798,0.002,27950.0,27949.0,0.04996017]
["bitfinex","BTCUSD",1680711060205,0.002,27950.0,27949.0,0.29476017]
["bitfinex","BTCUSD",1680711060890,0.002,27950.0,27949.0,0.04996017]
["bitfinex","BTCUSD",1680711061104,0.012733,27950.0,27949.0,0.04996017]
["bitfinex","BTCUSD",1680711061339,0.026281,27950.0,27949.0,0.04996017]
["bitfinex","BTCUSD",1680711061988,0.024281,27950.0,27949.0,0.05395619]
["bitfinex","BTCUSD",1680711062197,0.037281,27950.0,27949.0,0.05595619]
["bitfinex","BTCUSD",1680711062411,0.024281,27950.0,27949.0,0.05395619]
["bitfinex","BTCUSD",1680711062591,0.024281,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711062830,0.037281,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711064420,0.024281,27950.0,27949.0,0.04896017]
["bitfinex","BTCUSD",1680711064846,0.037281,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711065062,0.024281,27950.0,27949.0,0.04896017]
["bitfinex","BTCUSD",1680711065270,0.037281,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711065700,0.037281,27950.0,27949.0,0.05605619]
["bitfinex","BTCUSD",1680711065919,0.035014,27950.0,27949.0,0.05405619]
["bitfinex","BTCUSD",1680711066138,0.024281,27950.0,27949.0,0.05405619]
["bitfinex","BTCUSD",1680711067006,0.024281,27950.0,27949.0,0.04896017]
["bitfinex","BTCUSD",1680711067207,0.037281,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711067491,0.024281,27950.0,27949.0,0.04896017]
["bitfinex","BTCUSD",1680711067703,0.013,27950.0,27949.0,0.0904771]
["bitfinex","BTCUSD",1680711067909,0.02483,27950.0,27949.0,0.0884771]
["bitfinex","BTCUSD",1680711068125,0.013,27950.0,27949.0,0.0904771]
["bitfinex","BTCUSD",1680711068326,0.025593,27950.0,27949.0,0.04896017]
["bitfinex","BTCUSD",1680711068543,0.038593,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711068976,0.025593,27950.0,27949.0,0.04896017]
["bitfinex","BTCUSD",1680711069185,0.038593,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711069615,0.038593,27950.0,27949.0,0.08909953]
["bitfinex","BTCUSD",1680711069821,0.013,27950.0,27949.0,0.49373745]
["bitfinex","BTCUSD",1680711070036,0.0003,27952.0,27949.0,0.71569809]
["bitfinex","BTCUSD",1680711070265,0.013,27950.0,27949.0,0.71769809]
["bitfinex","BTCUSD",1680711071562,0.00918644,27950.0,27949.0,0.31306017]
["bitfinex","BTCUSD",1680711071770,0.03313244,27950.0,27949.0,0.31306017]
["bitfinex","BTCUSD",1680711072178,0.03313244,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711072582,0.03313244,27950.0,27949.0,0.09479743]
["bitfinex","BTCUSD",1680711072804,0.03313244,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711075438,0.74871244,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711076051,0.74871244,27950.0,27949.0,0.50000248]
["bitfinex","BTCUSD",1680711076290,0.72476644,27950.0,27949.0,0.50018248]
["bitfinex","BTCUSD",1680711076499,0.74873144,27950.0,27949.0,0.10115842]
["bitfinex","BTCUSD",1680711076676,0.74873144,27950.0,27949.0,0.05096017]
["bitfinex","BTCUSD",1680711078237,0.74873144,27950.0,27949.0,0.32556017]
["bitfinex","BTCUSD",1680711078559,0.74873144,27950.0,27949.0,0.27678]
["bitfinex","BTCUSD",1680711079433,0.74873144,27950.0,27949.0,0.31471924]
["bitfinex","BTCUSD",1680711080674,0.74873144,27950.0,27945.0,0.0005]
["bitfinex","BTCUSD",1680711080675,1.91733363,27950.0,27945.0,0.0005]
["bitfinex","BTCUSD",1680711081015,0.48304912,27946.0,27945.0,0.0005]
["bitfinex","BTCUSD",1680711081221,0.48304912,27946.0,27935.0,6e-05]
["bitfinex","BTCUSD",1680711081222,3.1502629,27946.0,27935.0,6e-05]
["bitfinex","BTCUSD",1680711081434,0.35471056,27942.0,27935.0,0.33535095]
["bitfinex","BTCUSD",1680711081631,0.032211,27940.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680711081860,1.24459037,27939.0,27935.0,6.318e-05]
["bitfinex","BTCUSD",1680711082061,0.03477,27938.0,27934.0,0.40390081]
["bitfinex","BTCUSD",1680711082267,0.738753,27937.0,27934.0,0.40390081]
["bitfinex","BTCUSD",1680711082438,0.024777,27936.0,27935.0,0.3520822]
["bitfinex","BTCUSD",1680711082640,0.740657,27936.0,27932.0,0.00012318]
["bitfinex","BTCUSD",1680711082840,0.025409,27935.0,27933.0,0.42797359]
["bitfinex","BTCUSD",1680711083060,0.025709,27935.0,27934.0,0.04279736]
["bitfinex","BTCUSD",1680711083260,0.024542,27936.0,27934.0,0.04279736]
["bitfinex","BTCUSD",1680711083483,0.051542,27936.0,27935.0,0.0470771]
["bitfinex","BTCUSD",1680711083705,0.024542,27936.0,27935.0,0.0470771]
["bitfinex","BTCUSD",1680711083915,0.740472,27936.0,27933.0,0.42797359]
["bitfinex","BTCUSD",1680711084115,0.024508,27935.0,27933.0,0.42797359]
["bitfinex","BTCUSD",1680711084330,0.71593,27934.0,27931.0,0.3553832]
["bitfinex","BTCUSD",1680711084544,0.71623,27934.0,27932.0,0.04553832]
["bitfinex","BTCUSD",1680711084744,0.024185,27933.0,27932.0,0.04553832]
["bitfinex","BTCUSD",1680711084954,0.740115,27933.0,27932.0,0.04553832]
["bitfinex","BTCUSD",1680711085165,0.740115,27933.0,27931.0,0.3552632]
["bitfinex","BTCUSD",1680711085166,0.71623,27933.0,27931.0,0.3552632]
["bitfinex","BTCUSD",1680711085382,0.71623,27933.0,27932.0,0.79096278]
["bitfinex","BTCUSD",1680711085787,0.71623,27933.0,27931.0,0.01227318]
["bitfinex","BTCUSD",1680711085997,0.71593,27933.0,27932.0,0.01122732]
["bitfinex","BTCUSD",1680711086420,0.71593,27933.0,27931.0,0.01215]
["bitfinex","BTCUSD",1680711086421,0.73320227,27933.0,27931.0,0.01215]
["bitfinex","BTCUSD",1680711086630,0.023198,27932.0,27930.0,0.00012318]
["bitfinex","BTCUSD",1680711086848,0.023198,27932.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711087666,0.53054537,27932.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711087886,1.09293283,27931.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711088094,0.133584,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711088334,1.24572183,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711088582,1.56387431,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711088808,1.54638183,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711089023,1.73174981,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711089451,1.56417431,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711089661,1.50335783,27930.0,27929.0,0.0235]
["bitfinex","BTCUSD",1680711089893,1.50335783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711089894,1.50365783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711090120,1.50335783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711090531,1.53035783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711090736,1.50335783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711090962,1.53035783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711091169,1.50335783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711091614,1.53035783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711091820,1.69986801,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711092898,1.70016801,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711093108,1.71802049,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711093526,1.70016801,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711093740,1.42215783,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711093965,1.41141683,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711094603,0.75670627,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711095039,1.11141683,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711095249,1.11111683,27930.0,27929.0,0.0215]
["bitfinex","BTCUSD",1680711096537,0.75640627,27930.0,27929.0,0.32769219]
["bitfinex","BTCUSD",1680711096764,1.27029364,27930.0,27929.0,0.05460574]
["bitfinex","BTCUSD",1680711096976,1.16839531,27930.0,27929.0,0.05448256]
["bitfinex","BTCUSD",1680711097437,1.09131983,27930.0,27929.0,0.05448256]
["bitfinex","BTCUSD",1680711097680,1.11831983,27930.0,27929.0,0.05448256]
["bitfinex","BTCUSD",1680711097888,1.09131983,27930.0,27929.0,0.05498256]
["bitfinex","BTCUSD",1680711098105,1.11831983,27930.0,27929.0,0.05498256]
["bitfinex","BTCUSD",1680711098993,1.09131983,27930.0,27929.0,0.05498256]
["bitfinex","BTCUSD",1680711099232,1.11831983,27930.0,27929.0,0.05498256]
["bitfinex","BTCUSD",1680711099446,1.10206083,27930.0,27929.0,0.022]
["bitfinex","BTCUSD",1680711099706,1.26049681,27930.0,27929.0,0.022]
["bitfinex","BTCUSD",1680711099974,1.12841331,27930.0,27929.0,0.022]
["bitfinex","BTCUSD",1680711100209,0.2142,27918.0,27912.0,0.0215]
["bitfinex","BTCUSD",1680711100434,0.2142,27918.0,27910.0,0.49098126]
["bitfinex","BTCUSD",1680711100435,0.2142,27916.0,27910.0,0.49098126]
["bitfinex","BTCUSD",1680711100660,1.21118127,27915.0,27910.0,0.41280326]
["bitfinex","BTCUSD",1680711100881,0.35471056,27911.0,27910.0,0.40412848]
["bitfinex","BTCUSD",1680711101114,1.46627983,27911.0,27910.0,0.40412848]
["bitfinex","BTCUSD",1680711101344,0.35471056,27906.0,27900.0,0.22156009]
["bitfinex","BTCUSD",1680711101623,0.96891056,27900.0,27889.0,0.35259637]
["bitfinex","BTCUSD",1680711101841,0.96891056,27900.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680711101842,0.2142,27898.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680711102062,0.032262,27896.0,27891.0,0.1]
["bitfinex","BTCUSD",1680711102299,0.74393827,27895.0,27889.0,0.00358563]
["bitfinex","BTCUSD",1680711102523,1.053943,27894.0,27889.0,0.00358563]
["bitfinex","BTCUSD",1680711102749,0.73710527,27893.0,27889.0,0.33300416]
["bitfinex","BTCUSD",1680711102988,0.01785248,27895.0,27889.0,0.33300416]
["bitfinex","BTCUSD",1680711102989,0.0003,27895.0,27890.0,0.1]
["bitfinex","BTCUSD",1680711103206,0.014,27895.0,27891.0,0.12351147]
["bitfinex","BTCUSD",1680711103423,0.014,27895.0,27892.0,0.066455]
["bitfinex","BTCUSD",1680711103652,0.3,27902.0,27893.0,0.39839656]
["bitfinex","BTCUSD",1680711103653,0.0003,27902.0,27893.0,0.39839656]
["bitfinex","BTCUSD",1680711103869,0.3,27906.0,27893.0,0.39839656]
["bitfinex","BTCUSD",1680711103870,0.35471056,27901.0,27894.0,0.04648516]
["bitfinex","BTCUSD",1680711104092,0.35471056,27901.0,27894.0,0.04666516]
["bitfinex","BTCUSD",1680711104319,0.35471056,27901.0,27895.0,0.01466652]
["bitfinex","BTCUSD",1680711104548,0.49660737,27901.0,27895.0,0.01484652]
["bitfinex","BTCUSD",1680711104776,0.49660737,27901.0,27895.0,0.00018]
["bitfinex","BTCUSD",1680711105005,0.49660737,27901.0,27892.0,0.4873]
["bitfinex","BTCUSD",1680711105006,0.014599,27900.0,27893.0,0.1]
["bitfinex","BTCUSD",1680711105313,0.49660737,27899.0,27894.0,0.05873]
["bitfinex","BTCUSD",1680711105536,0.49690737,27899.0,27894.0,0.05873]
["bitfinex","BTCUSD",1680711105740,0.35501056,27899.0,27895.0,0.1]
["bitfinex","BTCUSD",1680711105954,0.35501056,27899.0,27896.0,0.015873]
["bitfinex","BTCUSD",1680711106162,0.35501056,27899.0,27893.0,0.1]
["bitfinex","BTCUSD",1680711106378,0.14189681,27898.0,27893.0,0.1]
["bitfinex","BTCUSD",1680711106590,0.35471056,27897.0,27893.0,0.1]
["bitfinex","BTCUSD",1680711106837,0.14219681,27897.0,27893.0,0.1]
["bitfinex","BTCUSD",1680711107026,0.0003,27899.0,27894.0,0.104828]
["bitfinex","BTCUSD",1680711107270,0.35471056,27899.0,27894.0,0.05873]
["bitfinex","BTCUSD",1680711107488,0.35501056,27899.0,27894.0,0.05873]
["bitfinex","BTCUSD",1680711107672,0.35471056,27898.0,27892.0,0.4062626]
["bitfinex","BTCUSD",1680711107917,0.35471056,27898.0,27894.0,0.1]
["bitfinex","BTCUSD",1680711107918,0.63159161,27898.0,27894.0,0.1]
["bitfinex","BTCUSD",1680711108126,0.4896948,27898.0,27894.0,0.19659453]
["bitfinex","BTCUSD",1680711108341,0.4896948,27898.0,27893.0,0.45968266]
["bitfinex","BTCUSD",1680711108342,0.11274261,27897.0,27893.0,0.45968266]
["bitfinex","BTCUSD",1680711108554,0.11304261,27897.0,27893.0,0.45968266]
["bitfinex","BTCUSD",1680711108738,0.35471056,27896.0,27893.0,0.54629519]
["bitfinex","BTCUSD",1680711108986,0.0003,27896.0,27894.0,0.1]
["bitfinex","BTCUSD",1680711109224,0.13442704,27900.0,27895.0,0.045024]
["bitfinex","BTCUSD",1680711109442,0.014,27897.0,27895.0,0.01866125]
["bitfinex","BTCUSD",1680711109665,0.014,27897.0,27896.0,0.044631]
["bitfinex","BTCUSD",1680711109899,0.0003,27903.0,27896.0,0.06096023]
["bitfinex","BTCUSD",1680711110115,0.10811598,27904.0,27897.0,0.044534]
["bitfinex","BTCUSD",1680711110322,0.35471056,27904.0,27897.0,0.00609602]
["bitfinex","BTCUSD",1680711110529,0.35179056,27904.0,27898.0,0.044618]
["bitfinex","BTCUSD",1680711110746,0.11638178,27908.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680711110975,0.14189681,27907.0,27898.0,0.39183254]
["bitfinex","BTCUSD",1680711111203,0.35471056,27908.0,27906.0,0.0215]
["bitfinex","BTCUSD",1680711111430,0.014979,27907.0,27906.0,0.0215]
["bitfinex","BTCUSD",1680711111865,1.47844,27900.0,27898.0,0.03712198]
["bitfinex","BTCUSD",1680711112080,1.62033681,27900.0,27896.0,0.01632923]
["bitfinex","BTCUSD",1680711112286,0.14189681,27899.0,27896.0,0.37103979]
["bitfinex","BTCUSD",1680711112504,0.14189681,27899.0,27897.0,0.08220598]
["bitfinex","BTCUSD",1680711112715,1.47844,27900.0,27897.0,0.03730198]
["bitfinex","BTCUSD",1680711112923,1.49344,27900.0,27897.0,0.49189254]
["bitfinex","BTCUSD",1680711113143,1.47844,27900.0,27898.0,0.48254612]
["bitfinex","BTCUSD",1680711113353,1.47844,27900.0,27898.0,0.83743668]
["bitfinex","BTCUSD",1680711113777,0.12439964,27899.0,27898.0,0.05101418]
["bitfinex","BTCUSD",1680711113998,0.12439964,27899.0,27897.0,0.44081806]
["bitfinex","BTCUSD",1680711114216,0.001,27899.0,27898.0,0.45795743]
["bitfinex","BTCUSD",1680711114435,0.001,27899.0,27898.0,0.5055841]
["bitfinex","BTCUSD",1680711115102,1.47844,27900.0,27898.0,0.5510981]
["bitfinex","BTCUSD",1680711115327,1.47844,27900.0,27899.0,0.044449]
["bitfinex","BTCUSD",1680711115567,1.47844,27900.0,27899.0,0.55871969]
["bitfinex","BTCUSD",1680711115772,1.47844,27900.0,27899.0,0.51445069]
["bitfinex","BTCUSD",1680711116414,1.49944,27900.0,27899.0,0.91683725]
["bitfinex","BTCUSD",1680711116857,1.49944,27900.0,27894.0,0.1]
["bitfinex","BTCUSD",1680711116858,0.07680283,27896.0,27894.0,0.1]
["bitfinex","BTCUSD",1680711117069,0.07680283,27896.0,27895.0,0.030233]
["bitfinex","BTCUSD",1680711117503,0.07680283,27896.0,27895.0,0.40735823]
["bitfinex","BTCUSD",1680711117715,0.07680283,27896.0,27895.0,0.40753823]
["bitfinex","BTCUSD",1680711117927,0.02640096,27896.0,27895.0,0.49690896]
["bitfinex","BTCUSD",1680711118151,0.02640096,27896.0,27895.0,0.49678896]
["bitfinex","BTCUSD",1680711118362,0.02740096,27896.0,27895.0,0.95466689]
["bitfinex","BTCUSD",1680711118570,0.02640096,27896.0,27895.0,0.44569738]
["bitfinex","BTCUSD",1680711118774,0.02640096,27896.0,27895.0,0.86289188]
["bitfinex","BTCUSD",1680711119007,0.02640096,27896.0,27895.0,0.09498682]
["bitfinex","BTCUSD",1680711119008,0.02740096,27896.0,27895.0,0.09498682]
["bitfinex","BTCUSD",1680711119247,0.02740096,27896.0,27894.0,0.46032792]
["bitfinex","BTCUSD",1680711119248,0.12416355,27896.0,27894.0,0.46032792]
["bitfinex","BTCUSD",1680711119499,0.12716355,27896.0,27895.0,0.004]
["bitfinex","BTCUSD",1680711119711,0.02640096,27896.0,27895.0,0.029115]
["bitfinex","BTCUSD",1680711119929,0.003,27896.0,27895.0,0.004]
["bitfinex","BTCUSD",1680711120342,0.01863634,27896.0,27895.0,0.004]
["bitfinex","BTCUSD",1680711120555,0.01350248,27896.0,27895.0,0.0521388]
["bitfinex","BTCUSD",1680711121409,0.10991959,27899.0,27896.0,0.09199625]
["bitfinex","BTCUSD",1680711121630,0.030122,27898.0,27896.0,0.09199625]
["bitfinex","BTCUSD",1680711122531,0.030122,27898.0,27895.0,0.00018]
["bitfinex","BTCUSD",1680711122532,0.49660737,27897.0,27895.0,6e-05]
["bitfinex","BTCUSD",1680711122740,0.49660737,27897.0,27894.0,0.00012]
["bitfinex","BTCUSD",1680711122741,0.39506156,27896.0,27892.0,0.0005]
["bitfinex","BTCUSD",1680711122963,0.38346956,27895.0,27892.0,0.0005]
["bitfinex","BTCUSD",1680711123189,0.17063681,27894.0,27892.0,0.0005]
["bitfinex","BTCUSD",1680711123375,0.38453456,27893.0,27892.0,0.0005]
["bitfinex","BTCUSD",1680711123635,0.54934051,27893.0,27892.0,0.00038424]
["bitfinex","BTCUSD",1680711123851,1.11270951,27893.0,27892.0,0.00038424]
["bitfinex","BTCUSD",1680711124076,0.9793127,27893.0,27892.0,0.00038424]
["bitfinex","BTCUSD",1680711124511,1.1932127,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711125590,1.1935127,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711125806,0.90906207,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711126019,1.24212354,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711126234,1.04199962,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711126630,0.94516956,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711126885,0.76590956,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711128250,2.00242685,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711128475,0.71213356,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711128690,0.41213356,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711128901,0.46487742,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711129114,1.75512082,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711129532,0.46487742,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711130022,0.6704799,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711130454,0.9704799,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711130675,2.24318372,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711131526,2.3618208,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711131752,2.24288372,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711131969,2.57879483,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711132625,2.57909483,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711133061,2.57910483,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711133274,2.37673114,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711133708,2.24289372,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711133921,2.06393372,27893.0,27892.0,4.24e-06]
["bitfinex","BTCUSD",1680711134140,0.029015,27892.0,27888.0,39.33975592]
["bitfinex","BTCUSD",1680711134381,0.02931,27890.0,27888.0,39.33975592]
["bitfinex","BTCUSD",1680711134595,0.02931,27890.0,27889.0,0.1]
["bitfinex","BTCUSD",1680711134880,0.0273,27893.0,27889.0,0.1]
["bitfinex","BTCUSD",1680711135094,0.028645,27892.0,27889.0,0.1]
["bitfinex","BTCUSD",1680711135312,0.010754,27895.0,27889.0,0.10012032]
["bitfinex","BTCUSD",1680711135535,0.027,27890.0,27889.0,0.10012032]
["bitfinex","BTCUSD",1680711135747,0.027,27890.0,27889.0,0.48380353]
["bitfinex","BTCUSD",1680711136427,0.0003,27897.0,27890.0,0.131301]
["bitfinex","BTCUSD",1680711136644,1.45881148,27900.0,27890.0,0.131301]
["bitfinex","BTCUSD",1680711136645,0.0003,27898.0,27891.0,0.38481856]
["bitfinex","BTCUSD",1680711136866,0.0003,27899.0,27892.0,0.031108]
["bitfinex","BTCUSD",1680711137078,0.35471056,27898.0,27893.0,0.0418052]
["bitfinex","BTCUSD",1680711137300,0.35471056,27898.0,27890.0,0.10012032]
["bitfinex","BTCUSD",1680711137301,0.35501056,27898.0,27890.0,0.10012032]
["bitfinex","BTCUSD",1680711137516,0.14189681,27897.0,27891.0,0.031733]
["bitfinex","BTCUSD",1680711137731,0.35501056,27898.0,27892.0,0.031144]
["bitfinex","BTCUSD",1680711137732,0.0003,27898.0,27892.0,0.031144]
["bitfinex","BTCUSD",1680711137938,0.0003,27899.0,27894.0,0.028444]
["bitfinex","BTCUSD",1680711138156,1.81382204,27900.0,27894.0,0.028444]
["bitfinex","BTCUSD",1680711138374,1.81382204,27900.0,27895.0,0.01690307]
["bitfinex","BTCUSD",1680711138585,0.35471056,27899.0,27895.0,0.01690307]
["bitfinex","BTCUSD",1680711138757,0.36576356,27899.0,27895.0,0.01690307]
["bitfinex","BTCUSD",1680711138970,0.0003,27899.0,27895.0,0.01690307]
["bitfinex","BTCUSD",1680711139178,1.45911148,27900.0,27896.0,0.43358041]
["bitfinex","BTCUSD",1680711139354,1.82457404,27900.0,27897.0,0.04504835]
["bitfinex","BTCUSD",1680711139710,1.82457404,27900.0,27896.0,0.43358041]
["bitfinex","BTCUSD",1680711140165,1.45911148,27900.0,27896.0,0.44586417]
["bitfinex","BTCUSD",1680711140378,1.45911148,27900.0,27897.0,0.029177]
["bitfinex","BTCUSD",1680711140593,1.45911148,27900.0,27897.0,0.01460801]
["bitfinex","BTCUSD",1680711141941,1.45911148,27900.0,27898.0,0.38331056]
["bitfinex","BTCUSD",1680711142164,1.45911148,27900.0,27899.0,0.028421]
["bitfinex","BTCUSD",1680711142379,1.45911148,27900.0,27899.0,0.38313156]
["bitfinex","BTCUSD",1680711143547,1.45911148,27900.0,27899.0,0.028421]
["bitfinex","BTCUSD",1680711143766,1.45881148,27900.0,27899.0,0.028421]
["bitfinex","BTCUSD",1680711143974,1.95841885,27900.0,27898.0,0.00012032]
["bitfinex","BTCUSD",1680711144196,0.52711637,27899.0,27894.0,0.4593]
["bitfinex","BTCUSD",1680711144405,0.160489,27898.0,27894.0,0.4593]
["bitfinex","BTCUSD",1680711144620,0.63890739,27897.0,27895.0,0.000222]
["bitfinex","BTCUSD",1680711144831,0.038354,27896.0,27895.0,0.000222]
["bitfinex","BTCUSD",1680711145041,0.39336456,27896.0,27895.0,0.000222]
["bitfinex","BTCUSD",1680711146315,0.40136456,27896.0,27895.0,0.002222]
["bitfinex","BTCUSD",1680711147141,0.52710614,27896.0,27895.0,0.000222]
["bitfinex","BTCUSD",1680711147556,0.52435214,27896.0,27895.0,0.002222]
["bitfinex","BTCUSD",1680711147766,0.0003,27896.0,27895.0,0.45259547]
["bitfinex","BTCUSD",1680711147972,0.0003,27896.0,27895.0,0.41382605]
["bitfinex","BTCUSD",1680711148176,0.108689,27898.0,27895.0,0.44400105]
["bitfinex","BTCUSD",1680711148387,0.108689,27898.0,27896.0,0.04440011]
["bitfinex","BTCUSD",1680711149007,0.0003,27898.0,27896.0,0.04440011]
["bitfinex","BTCUSD",1680711149422,0.0003,27899.0,27896.0,0.14440011]
["bitfinex","BTCUSD",1680711149645,0.0003,27899.0,27896.0,0.1]
["bitfinex","BTCUSD",1680711149854,1.45911148,27900.0,27896.0,0.1]
["bitfinex","BTCUSD",1680711150072,1.45911148,27900.0,27897.0,0.44899427]
["bitfinex","BTCUSD",1680711150309,1.45911148,27900.0,27898.0,0.05489943]
["bitfinex","BTCUSD",1680711150525,1.45911148,27900.0,27896.0,0.45471056]
["bitfinex","BTCUSD",1680711150740,1.45911148,27900.0,27898.0,0.35471056]
["bitfinex","BTCUSD",1680711150958,1.45911148,27900.0,27899.0,0.129128]
["bitfinex","BTCUSD",1680711151173,1.45911148,27900.0,27899.0,0.17752389]
["bitfinex","BTCUSD",1680711151595,1.46011148,27900.0,27899.0,0.17752389]
["bitfinex","BTCUSD",1680711151811,1.45911148,27900.0,27899.0,0.53223445]
["bitfinex","BTCUSD",1680711152029,1.46011148,27900.0,27899.0,0.51183856]
["bitfinex","BTCUSD",1680711152250,1.45911148,27900.0,27899.0,0.48383856]
["bitfinex","BTCUSD",1680711152459,1.45911148,27900.0,27899.0,0.93385012]
["bitfinex","BTCUSD",1680711152694,1.45911148,27900.0,27899.0,0.53223445]
["bitfinex","BTCUSD",1680711152914,1.45881148,27900.0,27899.0,0.53229445]
["bitfinex","BTCUSD",1680711153139,1.45981148,27900.0,27899.0,0.55329445]
["bitfinex","BTCUSD",1680711153371,1.45881148,27900.0,27899.0,0.53229445]
["bitfinex","BTCUSD",1680711153584,1.45981148,27900.0,27899.0,0.56029445]
["bitfinex","BTCUSD",1680711154040,1.45881148,27900.0,27899.0,0.53229445]
["bitfinex","BTCUSD",1680711154480,1.45981148,27900.0,27899.0,0.56029445]
["bitfinex","BTCUSD",1680711154718,0.21265565,27913.0,27899.0,0.56029445]
["bitfinex","BTCUSD",1680711154719,0.1304597,27914.0,27900.0,0.47544026]
["bitfinex","BTCUSD",1680711154948,0.49660737,27913.0,27901.0,0.030738]
["bitfinex","BTCUSD",1680711155176,0.04967574,27912.0,27907.0,2.7211]
["bitfinex","BTCUSD",1680711155388,0.110748,27911.0,27907.0,2.7211]
["bitfinex","BTCUSD",1680711155611,0.35471056,27910.0,27907.0,2.72098259]
["bitfinex","BTCUSD",1680711155841,0.0003,27910.0,27907.0,2.72098259]
["bitfinex","BTCUSD",1680711156095,0.35471056,27909.0,27908.0,0.27209826]
["bitfinex","BTCUSD",1680711156316,0.35501056,27909.0,27908.0,0.27209826]
["bitfinex","BTCUSD",1680711157197,0.35501056,27909.0,27908.0,2.6517]
["bitfinex","BTCUSD",1680711157738,0.35501056,27909.0,27908.0,2.6527]
["bitfinex","BTCUSD",1680711157983,0.4916945,27909.0,27908.0,2.45716581]
["bitfinex","BTCUSD",1680711158192,0.4916945,27909.0,27908.0,2.45916581]
["bitfinex","BTCUSD",1680711158416,0.4916945,27909.0,27908.0,2.70509442]
["bitfinex","BTCUSD",1680711159784,0.35501056,27909.0,27908.0,2.45916581]
["bitfinex","BTCUSD",1680711160247,0.49000563,27909.0,27908.0,2.45916581]
["bitfinex","BTCUSD",1680711161569,0.13529507,27909.0,27908.0,2.45716581]
["bitfinex","BTCUSD",1680711161782,0.13084709,27910.0,27908.0,2.77155696]
["bitfinex","BTCUSD",1680711161989,0.13084709,27910.0,27909.0,0.02968]
["bitfinex","BTCUSD",1680711162226,0.13084709,27910.0,27908.0,2.74491596]
["bitfinex","BTCUSD",1680711162443,0.13084709,27910.0,27909.0,0.05691596]
["bitfinex","BTCUSD",1680711162657,0.0003,27911.0,27909.0,0.05691596]
["bitfinex","BTCUSD",1680711162900,0.12180384,27912.0,27909.0,2.50371596]
["bitfinex","BTCUSD",1680711163112,0.4765144,27912.0,27910.0,0.05602945]
["bitfinex","BTCUSD",1680711163530,0.12180384,27912.0,27910.0,0.05602945]
["bitfinex","BTCUSD",1680711163733,0.12150384,27912.0,27910.0,0.40129477]
["bitfinex","BTCUSD",1680711163958,0.0003,27913.0,27911.0,0.09169183]
["bitfinex","BTCUSD",1680711164168,0.35471056,27913.0,27911.0,0.09169183]
["bitfinex","BTCUSD",1680711164384,0.35501056,27913.0,27911.0,0.09169183]
["bitfinex","BTCUSD",1680711164603,0.48585318,27913.0,27912.0,0.04929866]
["bitfinex","BTCUSD",1680711164819,0.35501056,27913.0,27912.0,0.04929866]
["bitfinex","BTCUSD",1680711165927,0.35501056,27913.0,27912.0,0.05129866]
["bitfinex","BTCUSD",1680711166348,0.35501056,27913.0,27912.0,2.66659866]
["bitfinex","BTCUSD",1680711166575,0.35501056,27913.0,27912.0,2.66648164]
["bitfinex","BTCUSD",1680711167250,0.35501056,27913.0,27912.0,3.02095818]
["bitfinex","BTCUSD",1680711167678,0.35471056,27913.0,27912.0,3.01901818]
["bitfinex","BTCUSD",1680711167892,0.35471056,27913.0,27912.0,2.66454164]
["bitfinex","BTCUSD",1680711168319,0.35501056,27913.0,27912.0,2.47138531]
["bitfinex","BTCUSD",1680711168525,0.35501056,27913.0,27912.0,2.89168447]
["bitfinex","BTCUSD",1680711168746,0.35501056,27913.0,27912.0,2.89368447]
["bitfinex","BTCUSD",1680711168946,0.35501056,27913.0,27912.0,3.18666789]
["bitfinex","BTCUSD",1680711169165,0.35501056,27913.0,27912.0,3.18866789]
["bitfinex","BTCUSD",1680711169389,0.35501056,27913.0,27912.0,3.21795589]
["bitfinex","BTCUSD",1680711170219,0.35501056,27913.0,27912.0,3.18866789]
["bitfinex","BTCUSD",1680711170435,0.35501056,27913.0,27912.0,3.21825389]
["bitfinex","BTCUSD",1680711171512,0.35501056,27913.0,27912.0,2.89368447]
["bitfinex","BTCUSD",1680711171713,0.35501056,27913.0,27912.0,2.92164947]
["bitfinex","BTCUSD",1680711171919,0.35501056,27913.0,27912.0,2.89368447]
["bitfinex","BTCUSD",1680711172120,0.35501056,27913.0,27912.0,2.89390647]
["bitfinex","BTCUSD",1680711172323,0.35501056,27913.0,27912.0,2.92396147]
["bitfinex","BTCUSD",1680711173376,0.35501056,27913.0,27912.0,2.47360731]
["bitfinex","BTCUSD",1680711175582,0.39547656,27913.0,27912.0,2.47360731]
["bitfinex","BTCUSD",1680711175799,0.50507446,27913.0,27912.0,2.47360731]
["bitfinex","BTCUSD",1680711176019,0.49432746,27913.0,27912.0,2.47360731]
["bitfinex","BTCUSD",1680711176234,0.49432746,27913.0,27912.0,0.002222]
["bitfinex","BTCUSD",1680711176450,0.49432746,27913.0,27912.0,0.000222]
["bitfinex","BTCUSD",1680711176451,0.38472956,27913.0,27912.0,0.000222]
["bitfinex","BTCUSD",1680711176900,0.52760889,27913.0,27912.0,0.001222]
["bitfinex","BTCUSD",1680711177559,0.52760889,27913.0,27912.0,2.52231047]
["bitfinex","BTCUSD",1680711177560,0.51876889,27913.0,27912.0,2.52231047]
["bitfinex","BTCUSD",1680711177791,0.48904989,27913.0,27912.0,2.52243079]
["bitfinex","BTCUSD",1680711178000,0.49979689,27913.0,27912.0,2.52243079]
["bitfinex","BTCUSD",1680711178183,1.79695877,27913.0,27912.0,2.52143079]
["bitfinex","BTCUSD",1680711178448,1.81295877,27913.0,27912.0,2.52243079]
["bitfinex","BTCUSD",1680711178675,1.79695877,27913.0,27912.0,2.52143079]
["bitfinex","BTCUSD",1680711178891,1.81895877,27913.0,27912.0,0.00123079]
["bitfinex","BTCUSD",1680711179144,1.79695877,27913.0,27912.0,0.00011047]
["bitfinex","BTCUSD",1680711179383,1.89845472,27913.0,27912.0,0.00111047]
["bitfinex","BTCUSD",1680711179603,1.78457944,27913.0,27912.0,0.00011047]
["bitfinex","BTCUSD",1680711179804,1.91129787,27913.0,27912.0,0.00111047]
["bitfinex","BTCUSD",1680711180274,1.90279787,27913.0,27912.0,0.00111047]
["bitfinex","BTCUSD",1680711181519,2.14956944,27913.0,27912.0,0.00161047]
["bitfinex","BTCUSD",1680711181733,2.14956944,27913.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711181734,2.14986944,27913.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711181960,2.14986944,27913.0,27904.0,0.044628]
["bitfinex","BTCUSD",1680711181961,1.46108769,27912.0,27904.0,0.044628]
["bitfinex","BTCUSD",1680711182152,0.010748,27910.0,27904.0,0.044628]
["bitfinex","BTCUSD",1680711182366,1.81365325,27909.0,27904.0,0.044628]
["bitfinex","BTCUSD",1680711182592,0.03007,27908.0,27905.0,0.0044628]
["bitfinex","BTCUSD",1680711182824,0.35471056,27907.0,27905.0,0.0044628]
["bitfinex","BTCUSD",1680711183057,0.029269,27906.0,27905.0,0.0044628]
["bitfinex","BTCUSD",1680711183298,0.39472956,27906.0,27902.0,0.44628]
["bitfinex","BTCUSD",1680711183530,0.38327556,27905.0,27902.0,0.4461]
["bitfinex","BTCUSD",1680711183754,0.029884,27904.0,27902.0,6e-05]
["bitfinex","BTCUSD",1680711183977,0.35471056,27903.0,27900.0,0.41072185]
["bitfinex","BTCUSD",1680711184198,0.35471056,27903.0,27900.0,0.50830685]
["bitfinex","BTCUSD",1680711184446,0.35471056,27903.0,27900.0,0.00056]
["bitfinex","BTCUSD",1680711184665,0.35501056,27903.0,27900.0,0.45050742]
["bitfinex","BTCUSD",1680711185895,0.36301056,27903.0,27900.0,0.45050742]
["bitfinex","BTCUSD",1680711186122,0.36301056,27903.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711186331,0.1145086,27902.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711186548,0.36271056,27903.0,27900.0,0.35457245]
["bitfinex","BTCUSD",1680711186549,0.36301056,27903.0,27900.0,0.35457245]
["bitfinex","BTCUSD",1680711186767,0.36301056,27903.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711187205,0.0083,27903.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711187422,0.008,27903.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711187859,0.14838528,27904.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711188073,0.015,27903.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711188290,0.14838528,27904.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711188584,0.022,27903.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711188811,0.0003,27906.0,27901.0,0.33262356]
["bitfinex","BTCUSD",1680711189020,0.35471056,27905.0,27901.0,0.36595392]
["bitfinex","BTCUSD",1680711189237,0.35471056,27905.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711189238,0.00015,27905.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711189453,0.47808244,27906.0,27903.0,0.96599139]
["bitfinex","BTCUSD",1680711189892,0.47808244,27906.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711190104,0.001,27905.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711190527,0.35471056,27904.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711190751,0.35501056,27904.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711191601,0.46628188,27904.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711192046,0.35501056,27904.0,27903.0,0.8449]
["bitfinex","BTCUSD",1680711192262,0.56251206,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680711192482,0.56251206,27904.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711192483,0.5546861,27904.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711192701,0.08605671,27903.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711192918,0.39427056,27902.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711193131,0.028042,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711193345,0.39350456,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711194190,0.38275256,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711194406,0.38275256,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680711194641,0.38275256,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711195062,0.40475256,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680711195277,0.38275256,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711195490,0.40275256,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680711195697,0.38275256,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711195919,0.40475256,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680711196161,0.38275256,27901.0,27900.0,0.0005]
["bitfinex","BTCUSD",1680711196375,0.40375256,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680711197221,0.40405256,27901.0,27898.0,0.97149]
["bitfinex","BTCUSD",1680711197439,0.40405256,27901.0,27898.0,0.97143]
["bitfinex","BTCUSD",1680711197440,0.49067248,27900.0,27898.0,0.97143]
["bitfinex","BTCUSD",1680711197655,0.03025,27899.0,27898.0,0.97143]
["bitfinex","BTCUSD",1680711197864,0.38496056,27899.0,27898.0,0.97143]
["bitfinex","BTCUSD",1680711198296,0.57965392,27899.0,27898.0,0.73094932]
["bitfinex","BTCUSD",1680711198551,0.91683692,27899.0,27898.0,0.73194932]
["bitfinex","BTCUSD",1680711198813,0.77494011,27899.0,27898.0,0.73094932]
["bitfinex","BTCUSD",1680711199029,0.77501011,27899.0,27898.0,0.73094932]
["bitfinex","BTCUSD",1680711199256,0.75701011,27899.0,27898.0,0.73094932]
["bitfinex","BTCUSD",1680711199938,0.70451356,27899.0,27898.0,0.73094932]
["bitfinex","BTCUSD",1680711200595,0.73151356,27899.0,27898.0,0.73094932]
["bitfinex","BTCUSD",1680711200806,0.69921356,27899.0,27898.0,0.73112932]
["bitfinex","BTCUSD",1680711201017,0.87066099,27899.0,27898.0,0.73112932]
["bitfinex","BTCUSD",1680711201232,0.84396099,27899.0,27898.0,0.73086438]
["bitfinex","BTCUSD",1680711201454,0.41801356,27899.0,27898.0,0.73086438]
["bitfinex","BTCUSD",1680711201672,0.41771356,27899.0,27898.0,0.73104438]
["bitfinex","BTCUSD",1680711201878,0.39071356,27899.0,27898.0,0.73104438]
["bitfinex","BTCUSD",1680711202089,0.41771356,27899.0,27898.0,0.73104438]
["bitfinex","BTCUSD",1680711202763,0.5549269,27899.0,27898.0,0.73104438]
["bitfinex","BTCUSD",1680711202979,0.61690099,27899.0,27898.0,0.73104438]
["bitfinex","BTCUSD",1680711203637,0.5551669,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711203903,0.5552269,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711205211,0.5444739,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711205418,0.5552269,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711206691,0.5444739,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711208266,0.40726056,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711208687,0.56160033,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711208899,0.60973968,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711209958,0.55332441,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711210160,0.41801356,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711210299,0.56578127,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711210904,0.41801356,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711211112,0.60573356,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711211312,0.83442596,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711212240,0.68275852,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711212449,0.8130787,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711213093,0.6338587,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711214000,0.54833374,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711216365,0.40726056,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711216585,0.40865856,27899.0,27898.0,0.93517244]
["bitfinex","BTCUSD",1680711216802,0.38201056,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711217005,0.59552214,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711217433,0.56852214,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711217668,0.47003471,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711217910,0.59917236,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711218110,0.45153471,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711218317,0.58579423,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711218539,0.61279423,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711218747,0.47853471,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711219218,0.61024437,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711219631,0.47853471,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711219844,0.58605096,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711220041,0.47853471,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711220249,0.6286293,27899.0,27898.0,0.5560494]
["bitfinex","BTCUSD",1680711220470,0.57637875,27899.0,27898.0,0.5562294]
["bitfinex","BTCUSD",1680711220677,0.54967875,27899.0,27898.0,0.55593316]
["bitfinex","BTCUSD",1680711221091,1.2612122,27899.0,27898.0,0.55593316]
["bitfinex","BTCUSD",1680711221295,1.31395698,27899.0,27898.0,0.55593316]
["bitfinex","BTCUSD",1680711221910,2.60409417,27899.0,27898.0,0.55593316]
["bitfinex","BTCUSD",1680711222135,0.89708056,27898.0,27892.0,0.0215]
["bitfinex","BTCUSD",1680711222371,0.53400056,27893.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680711222596,0.53400056,27893.0,27886.0,0.00731968]
["bitfinex","BTCUSD",1680711222597,0.35471056,27889.0,27886.0,0.00731968]
["bitfinex","BTCUSD",1680711222837,1.31629137,27889.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680711223059,1.48289456,27889.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680711223305,1.50074704,27889.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680711223554,1.50074704,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711223555,3.34202705,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711223791,3.34202705,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711223792,2.0514327,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711224023,1.89205174,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711224268,1.86505174,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711224488,1.89235174,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711224708,1.86535174,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711224930,1.87449926,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711225137,1.89235174,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711226001,2.0787327,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711226211,1.43314326,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711226461,2.55216726,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711226681,1.23826726,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711226986,0.91094791,27889.0,27888.0,39.34025592]
["bitfinex","BTCUSD",1680711227186,0.91064791,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711227596,0.57512912,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711227810,0.47834559,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711228039,0.45932159,27889.0,27888.0,39.34043592]
["bitfinex","BTCUSD",1680711228488,0.45932159,27889.0,27888.0,39.75033592]
["bitfinex","BTCUSD",1680711228489,0.10461103,27889.0,27888.0,39.75033592]
["bitfinex","BTCUSD",1680711229365,0.10461103,27889.0,27888.0,39.79086392]
["bitfinex","BTCUSD",1680711229595,2.42715103,27897.0,27888.0,39.79086392]
["bitfinex","BTCUSD",1680711229818,2.42715103,27897.0,27889.0,0.80923877]
["bitfinex","BTCUSD",1680711229819,0.45195103,27897.0,27889.0,0.80923877]
["bitfinex","BTCUSD",1680711230030,0.80666159,27897.0,27890.0,0.040207]
["bitfinex","BTCUSD",1680711230238,0.80666159,27897.0,27893.0,0.3953]
["bitfinex","BTCUSD",1680711231108,0.45195103,27897.0,27894.0,0.1]
["bitfinex","BTCUSD",1680711231721,0.45395103,27897.0,27895.0,0.3939]
["bitfinex","BTCUSD",1680711231923,0.45195103,27897.0,27895.0,0.430987]
["bitfinex","BTCUSD",1680711232156,0.46095103,27897.0,27896.0,0.1]
["bitfinex","BTCUSD",1680711232342,0.46095103,27897.0,27896.0,0.2025547]
["bitfinex","BTCUSD",1680711232771,0.46095103,27897.0,27896.0,0.536338]
["bitfinex","BTCUSD",1680711233196,0.45195103,27897.0,27896.0,0.536338]
["bitfinex","BTCUSD",1680711233416,0.45995103,27897.0,27896.0,0.536338]
["bitfinex","BTCUSD",1680711233620,0.45195103,27897.0,27896.0,0.536338]
["bitfinex","BTCUSD",1680711233826,0.45195103,27897.0,27896.0,0.436518]
["bitfinex","BTCUSD",1680711233827,0.45347308,27897.0,27896.0,0.436518]
["bitfinex","BTCUSD",1680711234028,0.45347308,27897.0,27896.0,0.4938785]
["bitfinex","BTCUSD",1680711234859,0.45347308,27897.0,27896.0,0.84858906]
["bitfinex","BTCUSD",1680711235277,0.45147308,27897.0,27896.0,0.84858906]
["bitfinex","BTCUSD",1680711236514,0.45247308,27897.0,27896.0,0.85958906]
["bitfinex","BTCUSD",1680711236715,0.45147308,27897.0,27896.0,0.84858906]
["bitfinex","BTCUSD",1680711237118,0.45247308,27897.0,27896.0,0.87658906]
["bitfinex","BTCUSD",1680711238688,0.45247308,27897.0,27896.0,0.97658906]
["bitfinex","BTCUSD",1680711241346,0.45268308,27897.0,27896.0,0.97630533]
["bitfinex","BTCUSD",1680711241562,0.45277308,27897.0,27896.0,0.97630533]
["bitfinex","BTCUSD",1680711245908,0.45262308,27897.0,27896.0,0.97630533]
["bitfinex","BTCUSD",1680711246119,0.45247308,27897.0,27896.0,0.97630533]
["bitfinex","BTCUSD",1680711246554,0.45247308,27897.0,27896.0,0.97648533]
["bitfinex","BTCUSD",1680711246770,0.45247308,27897.0,27896.0,1.27648533]
["bitfinex","BTCUSD",1680711246990,0.0003,27898.0,27897.0,0.14135723]
["bitfinex","BTCUSD",1680711247209,0.00051,27910.0,27898.0,0.1]
["bitfinex","BTCUSD",1680711247428,0.00051,27911.0,27899.0,0.41932028]
["bitfinex","BTCUSD",1680711247645,0.14240681,27911.0,27904.0,0.4035]
["bitfinex","BTCUSD",1680711247861,0.00051,27911.0,27906.0,0.1]
["bitfinex","BTCUSD",1680711248077,0.00051,27911.0,27907.0,0.04011]
["bitfinex","BTCUSD",1680711248962,0.00051,27911.0,27908.0,0.33328152]
["bitfinex","BTCUSD",1680711249172,0.16735525,27910.0,27909.0,0.03733915]
["bitfinex","BTCUSD",1680711249391,0.16786525,27910.0,27909.0,0.44923915]
["bitfinex","BTCUSD",1680711249609,0.00051,27910.0,27909.0,0.44923915]
["bitfinex","BTCUSD",1680711250324,0.00051,27910.0,27909.0,0.45923915]
["bitfinex","BTCUSD",1680711250539,0.00051,27910.0,27909.0,0.49850115]
["bitfinex","BTCUSD",1680711251583,0.00051,27910.0,27909.0,0.82123017]
["bitfinex","BTCUSD",1680711252006,0.00051,27913.0,27909.0,0.8211114]
["bitfinex","BTCUSD",1680711252187,0.16000137,27914.0,27910.0,0.08212302]
["bitfinex","BTCUSD",1680711252428,0.51522193,27914.0,27910.0,0.08212302]
["bitfinex","BTCUSD",1680711253256,0.51522193,27914.0,27910.0,0.08512302]
["bitfinex","BTCUSD",1680711253471,0.51522193,27914.0,27911.0,0.08569724]
["bitfinex","BTCUSD",1680711253685,0.15055124,27913.0,27911.0,0.08569724]
["bitfinex","BTCUSD",1680711253908,0.16444652,27912.0,27911.0,0.08569724]
["bitfinex","BTCUSD",1680711254110,0.16495652,27912.0,27911.0,0.08569724]
["bitfinex","BTCUSD",1680711254747,0.00051,27912.0,27911.0,0.54824077]
["bitfinex","BTCUSD",1680711254958,0.00051,27913.0,27911.0,0.57819177]
["bitfinex","BTCUSD",1680711255175,0.00051,27915.0,27912.0,0.09248808]
["bitfinex","BTCUSD",1680711255387,0.00051,27915.0,27913.0,0.10404489]
["bitfinex","BTCUSD",1680711255604,0.02365,27916.0,27914.0,0.03948]
["bitfinex","BTCUSD",1680711255812,0.02365,27916.0,27913.0,0.06337289]
["bitfinex","BTCUSD",1680711255813,0.1904457,27916.0,27913.0,0.06337289]
["bitfinex","BTCUSD",1680711256024,0.1904457,27916.0,27914.0,0.01633729]
["bitfinex","BTCUSD",1680711256457,0.1904457,27916.0,27913.0,0.06337289]
["bitfinex","BTCUSD",1680711256672,0.02416,27916.0,27914.0,0.35552238]
["bitfinex","BTCUSD",1680711256884,0.02365,27916.0,27915.0,0.3878]
["bitfinex","BTCUSD",1680711257097,0.02416,27916.0,27915.0,0.3878]
["bitfinex","BTCUSD",1680711257305,0.02416,27916.0,27915.0,0.46213224]
["bitfinex","BTCUSD",1680711257772,0.02365,27916.0,27915.0,0.46213224]
["bitfinex","BTCUSD",1680711257993,0.02365,27916.0,27915.0,0.50262024]
["bitfinex","BTCUSD",1680711258207,0.02365,27916.0,27915.0,0.46213224]
["bitfinex","BTCUSD",1680711258428,0.02365,27916.0,27915.0,0.32514663]
["bitfinex","BTCUSD",1680711258648,0.02365,27916.0,27915.0,0.21155739]
["bitfinex","BTCUSD",1680711258874,0.02365,27916.0,27915.0,0.25122239]
["bitfinex","BTCUSD",1680711259097,0.02365,27916.0,27915.0,0.27922239]
["bitfinex","BTCUSD",1680711259534,0.02365,27916.0,27915.0,0.63393295]
["bitfinex","BTCUSD",1680711260650,0.02365,27916.0,27915.0,0.60593295]
["bitfinex","BTCUSD",1680711260873,0.02365,27916.0,27915.0,0.68954424]
["bitfinex","BTCUSD",1680711261089,0.02365,27916.0,27915.0,0.66654424]
["bitfinex","BTCUSD",1680711261326,0.02365,27916.0,27915.0,0.69454424]
["bitfinex","BTCUSD",1680711261762,0.02365,27916.0,27915.0,0.72436022]
["bitfinex","BTCUSD",1680711261977,0.02365,27916.0,27915.0,0.68469522]
["bitfinex","BTCUSD",1680711262185,0.02365,27916.0,27915.0,0.68487522]
["bitfinex","BTCUSD",1680711262429,0.02365,27916.0,27915.0,0.68458398]
["bitfinex","BTCUSD",1680711262645,0.02365,27916.0,27915.0,0.72535598]
["bitfinex","BTCUSD",1680711263123,0.02365,27916.0,27915.0,1.12243855]
["bitfinex","BTCUSD",1680711263340,0.02365,27916.0,27915.0,1.05250032]
["bitfinex","BTCUSD",1680711263582,0.02365,27916.0,27915.0,1.13886014]
["bitfinex","BTCUSD",1680711263800,0.02365,27916.0,27915.0,0.69554]
["bitfinex","BTCUSD",1680711266126,0.02365,27916.0,27915.0,0.69572]
["bitfinex","BTCUSD",1680711266970,0.02365,27916.0,27915.0,0.66772]
["bitfinex","BTCUSD",1680711267172,0.02365,27916.0,27915.0,0.69572]
["bitfinex","BTCUSD",1680711267393,0.02365,27916.0,27915.0,0.66772]
["bitfinex","BTCUSD",1680711267802,0.02365,27916.0,27915.0,0.69572]
["bitfinex","BTCUSD",1680711268440,0.02365,27916.0,27915.0,0.66772]
["bitfinex","BTCUSD",1680711268664,0.02365,27916.0,27915.0,0.69572]
["bitfinex","BTCUSD",1680711269496,0.02365,27916.0,27915.0,1.15001877]
["bitfinex","BTCUSD",1680711269911,0.02365,27916.0,27915.0,1.12201877]
["bitfinex","BTCUSD",1680711270118,0.02365,27916.0,27915.0,0.69572]
["bitfinex","BTCUSD",1680711270326,0.02365,27916.0,27915.0,1.09056454]
["bitfinex","BTCUSD",1680711270753,0.02365,27916.0,27915.0,0.66772]
["bitfinex","BTCUSD",1680711270966,0.02365,27916.0,27915.0,0.69572]
["bitfinex","BTCUSD",1680711272018,0.02365,27916.0,27915.0,0.66772]
["bitfinex","BTCUSD",1680711272643,0.02365,27916.0,27915.0,1.093694]
["bitfinex","BTCUSD",1680711272848,0.02365,27916.0,27915.0,0.667424]
["bitfinex","BTCUSD",1680711273478,0.02365,27916.0,27915.0,0.695424]
["bitfinex","BTCUSD",1680711273691,0.32491964,27916.0,27915.0,0.695424]
["bitfinex","BTCUSD",1680711273897,0.18353283,27916.0,27915.0,0.695424]
["bitfinex","BTCUSD",1680711274105,0.02416,27916.0,27915.0,0.695424]
["bitfinex","BTCUSD",1680711274754,0.02416,27916.0,27915.0,0.667424]
["bitfinex","BTCUSD",1680711274930,0.02416,27916.0,27915.0,0.695424]
["bitfinex","BTCUSD",1680711275188,0.02416,27916.0,27915.0,0.667424]
["bitfinex","BTCUSD",1680711275420,0.34736985,27916.0,27915.0,0.23933015]
["bitfinex","BTCUSD",1680711275633,0.49178968,27916.0,27915.0,0.23933015]
["bitfinex","BTCUSD",1680711275850,0.36271048,27916.0,27915.0,0.23933015]
["bitfinex","BTCUSD",1680711276063,0.52056097,27916.0,27915.0,0.23933015]
["bitfinex","BTCUSD",1680711276514,0.52056097,27916.0,27915.0,0.21133015]
["bitfinex","BTCUSD",1680711276727,1.80986147,27916.0,27915.0,0.23933015]
["bitfinex","BTCUSD",1680711276935,1.80986147,27916.0,27915.0,0.21133015]
["bitfinex","BTCUSD",1680711277359,1.65501098,27916.0,27915.0,0.21233015]
["bitfinex","BTCUSD",1680711277578,1.65201098,27916.0,27910.0,0.35953443]
["bitfinex","BTCUSD",1680711277788,0.34501248,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680711278008,1.6529814,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680711278224,2.01843796,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680711278658,2.23716086,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680711278900,2.24566086,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680711279561,2.43123174,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680711281195,0.002,27914.0,27907.0,6e-05]
["bitfinex","BTCUSD",1680711281512,1.79671629,27913.0,27907.0,0.03947414]
["bitfinex","BTCUSD",1680711281648,1.79671629,27913.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680711281649,1.30837392,27912.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680711281860,0.16047381,27911.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680711282014,0.018845,27910.0,27906.0,0.03611582]
["bitfinex","BTCUSD",1680711282221,0.14189681,27910.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680711282418,0.18247656,27909.0,27907.0,0.028]
["bitfinex","BTCUSD",1680711282618,0.18247656,27909.0,27908.0,0.1832]
["bitfinex","BTCUSD",1680711282824,0.18247656,27909.0,27908.0,0.18338]
["bitfinex","BTCUSD",1680711283025,0.18247656,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711283026,0.20144256,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711284927,0.65022556,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711285134,0.66321056,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711285345,0.81715773,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711285545,0.81815773,27909.0,27908.0,0.21109383]
["bitfinex","BTCUSD",1680711285750,0.66421056,27909.0,27908.0,0.21109383]
["bitfinex","BTCUSD",1680711286182,0.66321056,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711286398,0.84501168,27909.0,27908.0,0.18509383]
["bitfinex","BTCUSD",1680711286605,0.83801168,27909.0,27908.0,0.18309383]
["bitfinex","BTCUSD",1680711286808,0.67021056,27909.0,27908.0,0.18509383]
["bitfinex","BTCUSD",1680711287014,0.84866098,27909.0,27908.0,0.18509383]
["bitfinex","BTCUSD",1680711287630,0.82155828,27909.0,27908.0,0.18509383]
["bitfinex","BTCUSD",1680711288079,0.81080928,27909.0,27908.0,0.18509383]
["bitfinex","BTCUSD",1680711288292,0.47133272,27909.0,27908.0,0.18509383]
["bitfinex","BTCUSD",1680711288507,0.15834772,27909.0,27908.0,0.00212]
["bitfinex","BTCUSD",1680711288706,0.17116972,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680711290567,0.007,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680711290775,0.007,27909.0,27908.0,0.03556701]
["bitfinex","BTCUSD",1680711290985,0.18971529,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680711291188,0.019841,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680711291402,0.38530056,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680711291606,0.87019337,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680711291815,0.87328927,27909.0,27897.0,0.40962425]
["bitfinex","BTCUSD",1680711292025,0.17917,27907.0,27897.0,0.40962425]
["bitfinex","BTCUSD",1680711292235,0.010751,27904.0,27897.0,0.45510168]
["bitfinex","BTCUSD",1680711292447,0.50983337,27903.0,27898.0,0.38712139]
["bitfinex","BTCUSD",1680711292652,0.18858438,27902.0,27898.0,0.38730139]
["bitfinex","BTCUSD",1680711292857,0.013538,27901.0,27898.0,0.38730139]
["bitfinex","BTCUSD",1680711293065,0.013538,27901.0,27898.0,0.43057927]
["bitfinex","BTCUSD",1680711293278,0.52967494,27902.0,27898.0,0.38730139]
["bitfinex","BTCUSD",1680711293483,0.35471056,27900.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680711293706,0.17480581,27899.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680711293920,0.78761956,27899.0,27897.0,0.01]
["bitfinex","BTCUSD",1680711294132,0.7231337,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680711294360,0.7423867,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680711295608,0.7423867,27898.0,27895.0,0.0215]
["bitfinex","BTCUSD",1680711295820,0.013257,27897.0,27895.0,0.0215]
["bitfinex","BTCUSD",1680711296034,0.36546456,27896.0,27895.0,0.0215]
["bitfinex","BTCUSD",1680711296246,0.67866956,27896.0,27895.0,0.0215]
["bitfinex","BTCUSD",1680711296662,0.67866956,27896.0,27895.0,0.0255]
["bitfinex","BTCUSD",1680711296872,0.67866956,27896.0,27895.0,0.0215]
["bitfinex","BTCUSD",1680711297291,0.68466956,27896.0,27895.0,0.0235]
["bitfinex","BTCUSD",1680711297734,0.84979154,27896.0,27895.0,0.022]
["bitfinex","BTCUSD",1680711298561,0.83903754,27896.0,27895.0,0.022]
["bitfinex","BTCUSD",1680711298741,0.84503754,27896.0,27895.0,0.024]
["bitfinex","BTCUSD",1680711300691,0.85579154,27896.0,27895.0,0.024]
["bitfinex","BTCUSD",1680711300817,0.84503754,27896.0,27895.0,0.024]
["bitfinex","BTCUSD",1680711301023,0.85579154,27896.0,27895.0,0.024]
["bitfinex","BTCUSD",1680711301220,0.84503754,27896.0,27895.0,0.024]
["bitfinex","BTCUSD",1680711301680,0.68466956,27896.0,27895.0,0.00737081]
["bitfinex","BTCUSD",1680711301879,0.73618556,27896.0,27895.0,0.00737081]
["bitfinex","BTCUSD",1680711302025,0.95390273,27896.0,27895.0,0.00737081]
["bitfinex","BTCUSD",1680711302232,0.1,27895.0,27889.0,0.02168]
["bitfinex","BTCUSD",1680711302465,0.35471056,27893.0,27889.0,0.02168]
["bitfinex","BTCUSD",1680711302672,0.353736,27892.0,27889.0,0.02168]
["bitfinex","BTCUSD",1680711302880,0.4534439,27891.0,27889.0,0.02168]
["bitfinex","BTCUSD",1680711303080,0.52649625,27890.0,27889.0,0.0215]
["bitfinex","BTCUSD",1680711303279,0.88120681,27890.0,27889.0,0.0215]
["bitfinex","BTCUSD",1680711303479,0.88120681,27890.0,27889.0,0.0255]
["bitfinex","BTCUSD",1680711303678,1.15295089,27890.0,27889.0,0.0215]
["bitfinex","BTCUSD",1680711304141,1.87007089,27890.0,27889.0,0.0215]
["bitfinex","BTCUSD",1680711304283,1.71628412,27890.0,27889.0,0.0215]
["bitfinex","BTCUSD",1680711304486,1.71628412,27890.0,27888.0,39.36193592]
["bitfinex","BTCUSD",1680711304487,0.49018181,27889.0,27888.0,38.70746745]
["bitfinex","BTCUSD",1680711304688,2.09526849,27889.0,27888.0,38.23055614]
["bitfinex","BTCUSD",1680711304946,1.79892097,27889.0,27888.0,38.23055614]
["bitfinex","BTCUSD",1680711305497,1.77824185,27889.0,27888.0,38.23055614]
["bitfinex","BTCUSD",1680711305906,1.80524185,27889.0,27888.0,38.23055614]
["bitfinex","BTCUSD",1680711306113,2.12003324,27889.0,27888.0,38.23055614]
["bitfinex","BTCUSD",1680711306325,3.70673122,27889.0,27888.0,37.01740911]
["bitfinex","BTCUSD",1680711306543,3.70673122,27889.0,27888.0,36.96732732]
["bitfinex","BTCUSD",1680711306544,5.22462439,27889.0,27888.0,36.96732732]
["bitfinex","BTCUSD",1680711306798,5.2001649,27889.0,27888.0,36.94754632]
["bitfinex","BTCUSD",1680711306994,5.3993049,27889.0,27888.0,36.37365385]
["bitfinex","BTCUSD",1680711307683,5.3723049,27889.0,27888.0,36.37365385]
["bitfinex","BTCUSD",1680711307891,6.0723049,27889.0,27888.0,36.37365385]
["bitfinex","BTCUSD",1680711308298,6.7722049,27889.0,27888.0,36.37365385]
["bitfinex","BTCUSD",1680711308656,7.1992049,27889.0,27888.0,35.87068113]
["bitfinex","BTCUSD",1680711308862,7.1722049,27889.0,27888.0,35.84368113]
["bitfinex","BTCUSD",1680711309067,7.1992049,27889.0,27888.0,35.76768113]
["bitfinex","BTCUSD",1680711309298,7.1722049,27889.0,27888.0,35.76768113]
["bitfinex","BTCUSD",1680711309498,7.1992049,27889.0,27888.0,35.76468113]
["bitfinex","BTCUSD",1680711309704,7.31410171,27889.0,27888.0,32.73414442]
["bitfinex","BTCUSD",1680711309905,7.4340391,27889.0,27888.0,30.45727124]
["bitfinex","BTCUSD",1680711310113,7.4610391,27889.0,27888.0,29.71015824]
["bitfinex","BTCUSD",1680711310320,7.41618662,27889.0,27888.0,29.41405224]
["bitfinex","BTCUSD",1680711310534,7.44958661,27889.0,27888.0,28.78973992]
["bitfinex","BTCUSD",1680711310739,7.44958661,27889.0,27888.0,28.18359969]
["bitfinex","BTCUSD",1680711310955,7.44958661,27889.0,27888.0,27.19860875]
["bitfinex","BTCUSD",1680711311304,7.46743909,27889.0,27888.0,25.71601669]
["bitfinex","BTCUSD",1680711311506,7.46743909,27889.0,27888.0,25.38488523]
["bitfinex","BTCUSD",1680711311927,7.44043909,27889.0,27888.0,25.38488523]
["bitfinex","BTCUSD",1680711312140,7.46743909,27889.0,27888.0,25.23989911]
["bitfinex","BTCUSD",1680711312359,7.46743909,27889.0,27888.0,25.15404145]
["bitfinex","BTCUSD",1680711312360,7.09613909,27889.0,27888.0,25.15404145]
["bitfinex","BTCUSD",1680711312584,6.60043909,27889.0,27888.0,25.15404145]
["bitfinex","BTCUSD",1680711312820,6.59986909,27889.0,27888.0,25.15404145]
["bitfinex","BTCUSD",1680711313032,6.81406909,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711313237,6.81412909,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711313453,6.11416909,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711313671,4.79996909,27889.0,27888.0,25.5193052]
["bitfinex","BTCUSD",1680711313892,3.15625353,27889.0,27888.0,25.5193052]
["bitfinex","BTCUSD",1680711314147,2.74840593,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711314362,1.457651,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711314581,1.511434,27889.0,27888.0,25.52839436]
["bitfinex","BTCUSD",1680711314800,1.690734,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711315229,0.990734,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711315475,0.730651,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711315908,0.920697,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711316121,0.947697,27889.0,27888.0,25.15522145]
["bitfinex","BTCUSD",1680711316342,0.947697,27889.0,27888.0,25.5966226]
["bitfinex","BTCUSD",1680711316802,2.23844025,27889.0,27888.0,25.5966226]
["bitfinex","BTCUSD",1680711317022,0.757651,27889.0,27888.0,25.15522145]
["bitfinex","BTCUSD",1680711317245,0.66703218,27889.0,27888.0,25.15522145]
["bitfinex","BTCUSD",1680711318142,0.64003218,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711318352,0.66703218,27889.0,27888.0,25.15522145]
["bitfinex","BTCUSD",1680711318785,0.65780318,27889.0,27888.0,25.15522145]
["bitfinex","BTCUSD",1680711318987,0.64014918,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711319195,0.64114918,27889.0,27888.0,25.50874966]
["bitfinex","BTCUSD",1680711319459,0.63080318,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711319673,0.65398518,27889.0,27888.0,25.15522145]
["bitfinex","BTCUSD",1680711320292,0.65398518,27889.0,27888.0,25.51154166]
["bitfinex","BTCUSD",1680711320493,0.64480318,27889.0,27888.0,25.15701345]
["bitfinex","BTCUSD",1680711320733,0.64480318,27889.0,27888.0,25.51172401]
["bitfinex","BTCUSD",1680711322855,0.64480318,27889.0,27888.0,25.56069101]
["bitfinex","BTCUSD",1680711323088,0.64480318,27889.0,27888.0,25.91521922]
["bitfinex","BTCUSD",1680711324589,0.64480318,27889.0,27888.0,25.20598045]
["bitfinex","BTCUSD",1680711324800,0.64480318,27889.0,27888.0,25.51172401]
["bitfinex","BTCUSD",1680711325016,0.63080318,27889.0,27888.0,25.15422145]
["bitfinex","BTCUSD",1680711325227,0.66150518,27889.0,27888.0,25.16601345]
["bitfinex","BTCUSD",1680711325430,0.65950518,27889.0,27888.0,25.15601345]
["bitfinex","BTCUSD",1680711325642,0.66050518,27889.0,27888.0,25.52072401]
["bitfinex","BTCUSD",1680711325956,0.65950518,27889.0,27888.0,25.51072401]
["bitfinex","BTCUSD",1680711326165,0.66050518,27889.0,27888.0,25.51672401]
["bitfinex","BTCUSD",1680711326320,0.66001518,27889.0,27888.0,25.51043063]
["bitfinex","BTCUSD",1680711326525,0.66101518,27889.0,27888.0,25.7970267]
["bitfinex","BTCUSD",1680711326753,0.66101518,27889.0,27888.0,26.13918405]
["bitfinex","BTCUSD",1680711327098,0.66101518,27889.0,27888.0,25.51643063]
["bitfinex","BTCUSD",1680711327300,0.66101518,27889.0,27888.0,25.56746463]
["bitfinex","BTCUSD",1680711327507,0.66101518,27889.0,27888.0,25.56690263]
["bitfinex","BTCUSD",1680711327717,0.74830249,27889.0,27888.0,25.15992807]
["bitfinex","BTCUSD",1680711327920,0.68832266,27889.0,27888.0,25.15992807]
["bitfinex","BTCUSD",1680711328122,0.68832266,27889.0,27888.0,25.5299401]
["bitfinex","BTCUSD",1680711328735,0.68732266,27889.0,27888.0,25.5239401]
["bitfinex","BTCUSD",1680711329326,0.68832266,27889.0,27888.0,25.5239401]
["bitfinex","BTCUSD",1680711329450,0.68732266,27889.0,27888.0,25.5239401]
["bitfinex","BTCUSD",1680711329662,0.70732266,27889.0,27888.0,25.5249401]
["bitfinex","BTCUSD",1680711329861,0.70732266,27889.0,27888.0,25.15672007]
["bitfinex","BTCUSD",1680711330087,0.68947018,27889.0,27888.0,25.57336649]
["bitfinex","BTCUSD",1680711330295,0.68947018,27889.0,27888.0,25.15672007]
["bitfinex","BTCUSD",1680711330494,0.68947018,27889.0,27888.0,25.15572007]
["bitfinex","BTCUSD",1680711330495,0.66947018,27889.0,27888.0,25.15572007]
["bitfinex","BTCUSD",1680711330715,0.66947018,27889.0,27888.0,25.54276963]
["bitfinex","BTCUSD",1680711330940,0.66947018,27889.0,27888.0,25.38495711]
["bitfinex","BTCUSD",1680711331318,0.66947018,27889.0,27888.0,25.35261811]
["bitfinex","BTCUSD",1680711331875,0.68001518,27889.0,27888.0,25.76835143]
["bitfinex","BTCUSD",1680711332089,0.67950518,27889.0,27888.0,25.36096911]
["bitfinex","BTCUSD",1680711332280,0.67950518,27889.0,27888.0,25.71549732]
["bitfinex","BTCUSD",1680711332686,0.67629773,27889.0,27888.0,25.74757179]
["bitfinex","BTCUSD",1680711333059,0.65629773,27889.0,27888.0,25.74657179]
["bitfinex","BTCUSD",1680711333246,0.65829773,27889.0,27888.0,25.75757179]
["bitfinex","BTCUSD",1680711333492,0.65629773,27889.0,27888.0,25.74657179]
["bitfinex","BTCUSD",1680711333691,0.65501871,27889.0,27888.0,25.75757179]
["bitfinex","BTCUSD",1680711334498,0.65178387,27889.0,27888.0,25.75757179]
["bitfinex","BTCUSD",1680711335551,0.64858138,27889.0,27888.0,25.75757179]
["bitfinex","BTCUSD",1680711335975,0.64658138,27889.0,27888.0,25.74657179]
["bitfinex","BTCUSD",1680711336174,0.64858138,27889.0,27888.0,25.72061828]
["bitfinex","BTCUSD",1680711336384,0.64658138,27889.0,27888.0,25.38487258]
["bitfinex","BTCUSD",1680711336579,0.64658138,27889.0,27888.0,25.39587258]
["bitfinex","BTCUSD",1680711336580,0.64341092,27889.0,27888.0,25.39587258]
["bitfinex","BTCUSD",1680711336797,0.64527703,27889.0,27888.0,25.75789766]
["bitfinex","BTCUSD",1680711337208,0.64327703,27889.0,27888.0,25.73940079]
["bitfinex","BTCUSD",1680711337609,0.64013827,27889.0,27888.0,25.82127469]
["bitfinex","BTCUSD",1680711337814,0.64013827,27889.0,27888.0,25.38487258]
["bitfinex","BTCUSD",1680711338014,0.64013827,27889.0,27888.0,25.82596651]
["bitfinex","BTCUSD",1680711338214,0.64013827,27889.0,27888.0,25.46946395]
["bitfinex","BTCUSD",1680711338516,0.64914127,27889.0,27888.0,25.46946395]
["bitfinex","BTCUSD",1680711338693,0.64914127,27889.0,27888.0,25.48046395]
["bitfinex","BTCUSD",1680711338694,0.6470339,27889.0,27888.0,25.48046395]
["bitfinex","BTCUSD",1680711338895,0.6470339,27889.0,27888.0,25.46946395]
["bitfinex","BTCUSD",1680711338896,0.6173319,27889.0,27888.0,25.46946395]
["bitfinex","BTCUSD",1680711339099,0.6183319,27889.0,27888.0,25.39551023]
["bitfinex","BTCUSD",1680711339298,0.6098389,27889.0,27888.0,25.39551023]
["bitfinex","BTCUSD",1680711339509,0.6067626,27889.0,27888.0,25.39557023]
["bitfinex","BTCUSD",1680711339674,0.6052526,27889.0,27888.0,25.73940079]
["bitfinex","BTCUSD",1680711340092,0.6062526,27889.0,27888.0,25.73940079]
["bitfinex","BTCUSD",1680711340518,0.60352397,27889.0,27888.0,25.73940079]
["bitfinex","BTCUSD",1680711340947,0.60352397,27889.0,27888.0,25.74740079]
["bitfinex","BTCUSD",1680711341430,0.60252397,27889.0,27888.0,25.74740079]
["bitfinex","BTCUSD",1680711341641,0.60182262,27889.0,27888.0,25.75840079]
["bitfinex","BTCUSD",1680711341847,0.59982262,27889.0,27888.0,25.39287258]
["bitfinex","BTCUSD",1680711342053,0.60182262,27889.0,27888.0,25.40387258]
["bitfinex","BTCUSD",1680711342450,0.59982262,27889.0,27888.0,25.39287258]
["bitfinex","BTCUSD",1680711342699,0.59814829,27889.0,27888.0,25.75840079]
["bitfinex","BTCUSD",1680711343299,0.59814829,27889.0,27888.0,25.80836479]
["bitfinex","BTCUSD",1680711343523,0.59814829,27889.0,27888.0,25.75660879]
["bitfinex","BTCUSD",1680711343738,0.5955007,27889.0,27888.0,26.12915538]
["bitfinex","BTCUSD",1680711344780,0.59287958,27889.0,27888.0,26.12915538]
["bitfinex","BTCUSD",1680711345237,0.59287958,27889.0,27888.0,25.77265282]
["bitfinex","BTCUSD",1680711345626,0.59028468,27889.0,27888.0,25.77444482]
["bitfinex","BTCUSD",1680711345860,0.59028468,27889.0,27888.0,26.12915538]
["bitfinex","BTCUSD",1680711346090,0.59028468,27889.0,27888.0,25.75840079]
["bitfinex","BTCUSD",1680711346534,0.59028468,27889.0,27888.0,26.12355549]
["bitfinex","BTCUSD",1680711346739,0.58771572,27889.0,27888.0,26.12355549]
["bitfinex","BTCUSD",1680711346953,0.58771572,27889.0,27888.0,25.75840079]
["bitfinex","BTCUSD",1680711347641,0.58517245,27889.0,27888.0,26.19436091]
["bitfinex","BTCUSD",1680711347874,0.58517245,27889.0,27888.0,25.75840079]
["bitfinex","BTCUSD",1680711348080,0.58517245,27889.0,27888.0,26.0832773]
["bitfinex","BTCUSD",1680711348739,0.58202516,27889.0,27888.0,26.0832773]
["bitfinex","BTCUSD",1680711349471,0.57891721,27889.0,27888.0,26.0832773]
["bitfinex","BTCUSD",1680711350292,0.57891721,27889.0,27888.0,25.04737002]
["bitfinex","BTCUSD",1680711350519,0.58832121,27889.0,27888.0,25.38653468]
["bitfinex","BTCUSD",1680711350721,0.58832121,27889.0,27888.0,25.38659468]
["bitfinex","BTCUSD",1680711350722,0.58525211,27889.0,27888.0,25.38659468]
["bitfinex","BTCUSD",1680711350924,0.58525211,27889.0,27888.0,25.38653468]
["bitfinex","BTCUSD",1680711351379,0.58425211,27889.0,27888.0,25.72994289]
["bitfinex","BTCUSD",1680711351585,0.58122137,27889.0,27888.0,25.73012289]
["bitfinex","BTCUSD",1680711351790,0.57281737,27889.0,27888.0,25.73012289]
["bitfinex","BTCUSD",1680711352008,0.57281737,27889.0,27888.0,25.37559468]
["bitfinex","BTCUSD",1680711352009,0.58121637,27889.0,27888.0,25.37559468]
["bitfinex","BTCUSD",1680711352216,0.59521637,27889.0,27888.0,25.37659468]
["bitfinex","BTCUSD",1680711352623,0.57822352,27889.0,27888.0,25.37559468]
["bitfinex","BTCUSD",1680711352828,0.58522352,27889.0,27888.0,25.37659468]
["bitfinex","BTCUSD",1680711353035,0.57822352,27889.0,27888.0,25.37559468]
["bitfinex","BTCUSD",1680711353442,0.57525077,27889.0,27888.0,25.37559468]
["bitfinex","BTCUSD",1680711353653,0.57525077,27889.0,27888.0,25.73012289]
["bitfinex","BTCUSD",1680711353876,0.57473177,27889.0,27888.0,25.37559468]
["bitfinex","BTCUSD",1680711354516,0.58582967,27889.0,27888.0,25.36859468]
["bitfinex","BTCUSD",1680711354726,0.57182967,27889.0,27888.0,25.36759468]
["bitfinex","BTCUSD",1680711354940,0.56994967,27889.0,27888.0,25.72312289]
["bitfinex","BTCUSD",1680711355129,0.57943967,27889.0,27888.0,25.72312289]
["bitfinex","BTCUSD",1680711355558,0.56957385,27889.0,27888.0,25.72212289]
["bitfinex","BTCUSD",1680711355939,0.57408385,27889.0,27888.0,25.72312289]
["bitfinex","BTCUSD",1680711356381,0.58324885,27889.0,27888.0,25.72312289]
["bitfinex","BTCUSD",1680711356588,0.57125385,27889.0,27888.0,25.72312289]
["bitfinex","BTCUSD",1680711356792,0.57125385,27889.0,27888.0,25.36859468]
["bitfinex","BTCUSD",1680711357002,0.58065985,27889.0,27888.0,25.36859468]
["bitfinex","BTCUSD",1680711357232,0.55725385,27889.0,27888.0,25.36759468]
["bitfinex","BTCUSD",1680711357454,0.56694585,27889.0,27888.0,25.36759468]
["bitfinex","BTCUSD",1680711357673,0.58011522,27889.0,27888.0,25.63036705]
["bitfinex","BTCUSD",1680711357889,0.57311522,27889.0,27888.0,25.62936705]
["bitfinex","BTCUSD",1680711358111,0.56415122,27889.0,27888.0,25.36759468]
["bitfinex","BTCUSD",1680711358327,0.57866122,27889.0,27888.0,25.36829459]
["bitfinex","BTCUSD",1680711358552,0.56184602,27889.0,27888.0,25.36741459]
["bitfinex","BTCUSD",1680711358774,0.57542602,27889.0,27888.0,25.36847459]
["bitfinex","BTCUSD",1680711358978,0.57542602,27889.0,27888.0,25.41715828]
["bitfinex","BTCUSD",1680711359191,0.65609514,27889.0,27888.0,25.02924993]
["bitfinex","BTCUSD",1680711359400,0.57542602,27889.0,27888.0,25.02924993]
["bitfinex","BTCUSD",1680711359610,0.65944357,27889.0,27888.0,25.02924993]
["bitfinex","BTCUSD",1680711360444,0.57273489,27889.0,27888.0,25.02924993]
["bitfinex","BTCUSD",1680711360656,0.5603854,27889.0,27888.0,25.29789861]
["bitfinex","BTCUSD",1680711360864,0.5603854,27889.0,27888.0,25.65260917]
["bitfinex","BTCUSD",1680711361071,0.5603854,27889.0,27888.0,25.65440117]
["bitfinex","BTCUSD",1680711361314,0.5603854,27889.0,27888.0,25.97869504]
["bitfinex","BTCUSD",1680711361530,0.76554021,27889.0,27888.0,24.81660519]
["bitfinex","BTCUSD",1680711361761,3.74230023,27889.0,27888.0,20.60828518]
["bitfinex","BTCUSD",1680711361984,6.42381624,27889.0,27888.0,14.26339882]
["bitfinex","BTCUSD",1680711362193,6.39568353,27889.0,27888.0,9.95771698]
["bitfinex","BTCUSD",1680711362405,9.61809838,27889.0,27888.0,8.36404326]
["bitfinex","BTCUSD",1680711362635,10.32413223,27889.0,27888.0,7.03839475]
["bitfinex","BTCUSD",1680711362840,10.52036471,27889.0,27888.0,4.17528196]
["bitfinex","BTCUSD",1680711363049,10.52036471,27889.0,27888.0,2.40375443]
["bitfinex","BTCUSD",1680711363050,11.01165069,27889.0,27888.0,2.40375443]
["bitfinex","BTCUSD",1680711363265,10.33865069,27889.0,27888.0,0.68480472]
["bitfinex","BTCUSD",1680711363474,10.33865069,27889.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680711363475,2.2,27882.0,27879.0,4.6288905]
["bitfinex","BTCUSD",1680711363692,0.17941,27880.0,27879.0,4.3719352]
["bitfinex","BTCUSD",1680711363987,0.76286625,27880.0,27879.0,3.8471352]
["bitfinex","BTCUSD",1680711364197,3.78211013,27880.0,27879.0,3.31463837]
["bitfinex","BTCUSD",1680711364406,6.17174905,27880.0,27879.0,3.29308937]
["bitfinex","BTCUSD",1680711364617,6.17174905,27880.0,27879.0,3.12573937]
["bitfinex","BTCUSD",1680711364825,6.62392451,27880.0,27879.0,3.12567937]
["bitfinex","BTCUSD",1680711365032,6.62392451,27880.0,27879.0,3.11658023]
["bitfinex","BTCUSD",1680711365258,6.80972451,27880.0,27879.0,3.09688023]
["bitfinex","BTCUSD",1680711365468,3.37279865,27880.0,27879.0,2.99100906]
["bitfinex","BTCUSD",1680711365684,1.5,27872.0,27871.0,0.66130606]
["bitfinex","BTCUSD",1680711365893,1.5,27872.0,27863.0,0.10046581]
["bitfinex","BTCUSD",1680711365894,0.4,27865.0,27864.0,0.00770929]
["bitfinex","BTCUSD",1680711366106,0.4,27865.0,27863.0,0.10046581]
["bitfinex","BTCUSD",1680711366107,5.01782791,27865.0,27862.0,1.46952172]
["bitfinex","BTCUSD",1680711366325,0.4,27855.0,27854.0,4.58581254]
["bitfinex","BTCUSD",1680711366564,7.30449827,27855.0,27854.0,3.33872474]
["bitfinex","BTCUSD",1680711366775,0.408978,27846.0,27845.0,4.44502031]
["bitfinex","BTCUSD",1680711366994,0.99903982,27846.0,27845.0,4.40202031]
["bitfinex","BTCUSD",1680711367203,2.75742513,27846.0,27845.0,3.64262909]
["bitfinex","BTCUSD",1680711367411,3.66496495,27846.0,27844.0,0.5756709]
["bitfinex","BTCUSD",1680711367635,1.40753982,27845.0,27834.0,7.185e-05]
["bitfinex","BTCUSD",1680711367868,2.10801782,27844.0,27838.0,0.15]
["bitfinex","BTCUSD",1680711368078,1.9,27838.0,27834.0,7.185e-05]
["bitfinex","BTCUSD",1680711368293,1.11748,27838.0,27837.0,5.40311705]
["bitfinex","BTCUSD",1680711368506,1.28998,27838.0,27837.0,5.39560325]
["bitfinex","BTCUSD",1680711368724,3.20481355,27838.0,27837.0,5.36669354]
["bitfinex","BTCUSD",1680711368940,5.00481355,27838.0,27837.0,5.34198054]
["bitfinex","BTCUSD",1680711369157,3.71123575,27838.0,27837.0,5.33126354]
["bitfinex","BTCUSD",1680711369362,4.41113575,27838.0,27837.0,5.29638354]
["bitfinex","BTCUSD",1680711369585,4.43813575,27838.0,27837.0,4.9359121]
["bitfinex","BTCUSD",1680711369785,4.41113575,27838.0,27837.0,4.9271121]
["bitfinex","BTCUSD",1680711370005,4.58813575,27838.0,27837.0,4.87304526]
["bitfinex","BTCUSD",1680711370248,8.2829592,27838.0,27837.0,2.16271231]
["bitfinex","BTCUSD",1680711370513,9.57657206,27838.0,27837.0,2.14312777]
["bitfinex","BTCUSD",1680711370725,9.57657206,27838.0,27837.0,2.10028777]
["bitfinex","BTCUSD",1680711370955,0.4,27831.0,27828.0,5.66294098]
["bitfinex","BTCUSD",1680711371164,2.07979,27829.0,27828.0,5.16294098]
["bitfinex","BTCUSD",1680711371382,2.07979,27829.0,27828.0,5.12994672]
["bitfinex","BTCUSD",1680711371600,2.083643,27829.0,27828.0,5.02082143]
["bitfinex","BTCUSD",1680711371844,1.17257495,27829.0,27828.0,5.00121143]
["bitfinex","BTCUSD",1680711372054,0.027,27831.0,27829.0,0.3]
["bitfinex","BTCUSD",1680711372265,0.73650099,27838.0,27830.0,0.14189681]
["bitfinex","BTCUSD",1680711372266,0.43975042,27838.0,27830.0,0.14189681]
["bitfinex","BTCUSD",1680711372480,0.009389,27835.0,27830.0,0.24183681]
["bitfinex","BTCUSD",1680711372694,1.1,27833.0,27830.0,0.14189681]
["bitfinex","BTCUSD",1680711372912,1.1,27833.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680711373337,1.5,27833.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680711373548,0.1725,27832.0,27830.0,0.00012]
["bitfinex","BTCUSD",1680711373759,0.1725,27832.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680711373988,1.1,27830.0,27829.0,0.00018]
["bitfinex","BTCUSD",1680711374179,1.27968,27830.0,27829.0,0.00018]
["bitfinex","BTCUSD",1680711374611,1.57968,27830.0,27829.0,0.00018]
["bitfinex","BTCUSD",1680711374820,1.4,27830.0,27829.0,0.00018]
["bitfinex","BTCUSD",1680711375032,1.4085,27830.0,27829.0,0.00018]
["bitfinex","BTCUSD",1680711375459,1.4085,27830.0,27828.0,4.80171143]
["bitfinex","BTCUSD",1680711375460,1.8085,27830.0,27828.0,4.80189143]
["bitfinex","BTCUSD",1680711375682,0.3,27829.0,27828.0,4.80177143]
["bitfinex","BTCUSD",1680711375893,0.49893,27829.0,27828.0,4.80189143]
["bitfinex","BTCUSD",1680711376108,0.49923,27829.0,27828.0,4.80670509]
["bitfinex","BTCUSD",1680711376323,0.661,27829.0,27828.0,4.80670509]
["bitfinex","BTCUSD",1680711376551,0.472,27829.0,27828.0,4.80623226]
["bitfinex","BTCUSD",1680711376820,0.2995,27829.0,27828.0,4.80189143]
["bitfinex","BTCUSD",1680711377019,1.13649596,27830.0,27828.0,4.80189143]
["bitfinex","BTCUSD",1680711377020,1.16319596,27830.0,27828.0,4.80189143]
["bitfinex","BTCUSD",1680711377231,0.009389,27835.0,27830.0,0.3]
["bitfinex","BTCUSD",1680711377457,6e-05,27835.0,27833.0,0.3]
["bitfinex","BTCUSD",1680711377680,0.67763066,27836.0,27834.0,0.30806381]
["bitfinex","BTCUSD",1680711377681,0.36833066,27836.0,27834.0,0.30806381]
["bitfinex","BTCUSD",1680711377910,0.00021,27838.0,27834.0,0.30824381]
["bitfinex","BTCUSD",1680711378155,0.00042,27843.0,27835.0,0.14189681]
["bitfinex","BTCUSD",1680711378380,1.1,27838.0,27836.0,0.14189681]
["bitfinex","BTCUSD",1680711378597,1.1,27838.0,27834.0,0.15]
["bitfinex","BTCUSD",1680711378598,1.10021,27838.0,27834.0,0.15012]
["bitfinex","BTCUSD",1680711378824,1.10021,27838.0,27835.0,0.29979]
["bitfinex","BTCUSD",1680711379035,1.10621,27838.0,27835.0,0.305178]
["bitfinex","BTCUSD",1680711379246,1.10621,27838.0,27835.0,0.30432391]
["bitfinex","BTCUSD",1680711379455,1.10021,27838.0,27835.0,0.305178]
["bitfinex","BTCUSD",1680711379668,1.12021,27838.0,27835.0,0.299673]
["bitfinex","BTCUSD",1680711379880,1.10021,27838.0,27835.0,0.299673]
["bitfinex","BTCUSD",1680711380094,0.54375968,27837.0,27835.0,0.299673]
["bitfinex","BTCUSD",1680711380307,0.009156,27836.0,27835.0,0.299673]
["bitfinex","BTCUSD",1680711380528,0.3539451,27848.0,27841.0,0.299673]
["bitfinex","BTCUSD",1680711380740,0.009407,27846.0,27842.0,0.14189681]
["bitfinex","BTCUSD",1680711380959,0.32600258,27845.0,27843.0,0.14189681]
["bitfinex","BTCUSD",1680711381161,0.71829,27845.0,27843.0,0.14189681]
["bitfinex","BTCUSD",1680711381370,0.73614248,27845.0,27843.0,0.04828875]
["bitfinex","BTCUSD",1680711381581,0.73614248,27845.0,27843.0,0.14189681]
["bitfinex","BTCUSD",1680711381582,0.71829,27845.0,27843.0,0.14189681]
["bitfinex","BTCUSD",1680711381820,0.71829,27845.0,27844.0,0.18541094]
["bitfinex","BTCUSD",1680711382014,0.61829,27845.0,27844.0,0.04183038]
["bitfinex","BTCUSD",1680711382231,0.62529,27845.0,27844.0,0.04505592]
["bitfinex","BTCUSD",1680711382442,0.61829,27845.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680711382656,0.39462478,27845.0,27844.0,0.17242081]
["bitfinex","BTCUSD",1680711382871,0.39462478,27845.0,27844.0,0.005387]
["bitfinex","BTCUSD",1680711382872,0.28762478,27845.0,27844.0,0.005387]
["bitfinex","BTCUSD",1680711383120,0.28762478,27845.0,27843.0,0.155567]
["bitfinex","BTCUSD",1680711383329,0.28762478,27845.0,27844.0,0.005387]
["bitfinex","BTCUSD",1680711383959,0.28762478,27845.0,27844.0,0.0519884]
["bitfinex","BTCUSD",1680711384176,0.00021,27846.0,27845.0,0.34696075]
["bitfinex","BTCUSD",1680711384412,0.00021,27853.0,27848.0,0.299673]
["bitfinex","BTCUSD",1680711384625,0.00021,27853.0,27849.0,0.14728281]
["bitfinex","BTCUSD",1680711384626,0.009121,27853.0,27849.0,0.14728281]
["bitfinex","BTCUSD",1680711384834,0.00021,27853.0,27849.0,0.14728281]
["bitfinex","BTCUSD",1680711385053,0.009193,27853.0,27849.0,0.14728281]
["bitfinex","BTCUSD",1680711385277,0.009193,27853.0,27846.0,0.51818]
["bitfinex","BTCUSD",1680711385519,0.71811,27852.0,27848.0,0.016]
["bitfinex","BTCUSD",1680711385771,0.000327,27848.0,27846.0,0.36575041]
["bitfinex","BTCUSD",1680711385991,0.000327,27845.0,27842.0,0.04748218]
["bitfinex","BTCUSD",1680711386216,0.71811,27844.0,27843.0,0.04348234]
["bitfinex","BTCUSD",1680711386434,0.71811,27844.0,27840.0,0.005387]
["bitfinex","BTCUSD",1680711386435,1.018221,27844.0,27840.0,0.005387]
["bitfinex","BTCUSD",1680711386648,0.299784,27843.0,27841.0,0.05945736]
["bitfinex","BTCUSD",1680711386869,0.717894,27842.0,27841.0,0.05945736]
["bitfinex","BTCUSD",1680711387316,0.717894,27842.0,27841.0,0.005387]
["bitfinex","BTCUSD",1680711388165,0.717894,27842.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680711388391,0.717894,27842.0,27835.0,0.5536]
["bitfinex","BTCUSD",1680711388392,0.0085,27841.0,27840.0,0.04860317]
["bitfinex","BTCUSD",1680711388607,0.75674648,27842.0,27841.0,0.04343981]
["bitfinex","BTCUSD",1680711388818,1.47555248,27842.0,27841.0,0.001]
["bitfinex","BTCUSD",1680711389233,1.77555248,27842.0,27841.0,0.001]
["bitfinex","BTCUSD",1680711389656,3.06846607,27842.0,27841.0,0.001]
["bitfinex","BTCUSD",1680711389879,0.95264688,27842.0,27841.0,0.17396262]
["bitfinex","BTCUSD",1680711390102,0.95264688,27842.0,27841.0,0.47381562]
["bitfinex","BTCUSD",1680711390319,0.95264688,27842.0,27841.0,0.08313681]
["bitfinex","BTCUSD",1680711390542,0.95285688,27842.0,27841.0,0.03196681]
["bitfinex","BTCUSD",1680711390763,0.85264688,27842.0,27841.0,0.18196681]
["bitfinex","BTCUSD",1680711390965,0.85264688,27842.0,27841.0,0.23066081]
["bitfinex","BTCUSD",1680711390966,0.53534688,27842.0,27841.0,0.23066081]
["bitfinex","BTCUSD",1680711391177,0.000327,27853.0,27842.0,0.15]
["bitfinex","BTCUSD",1680711391178,0.35108053,27853.0,27842.0,0.15]
["bitfinex","BTCUSD",1680711391396,1.1925595,27852.0,27845.0,0.091575]
["bitfinex","BTCUSD",1680711391609,0.00018,27855.0,27846.0,0.15105431]
["bitfinex","BTCUSD",1680711391823,0.000327,27857.0,27848.0,0.037702]
["bitfinex","BTCUSD",1680711391824,0.009757,27857.0,27848.0,0.037702]
["bitfinex","BTCUSD",1680711392063,0.43467249,27856.0,27849.0,0.14189681]
["bitfinex","BTCUSD",1680711392274,0.71807,27856.0,27851.0,0.005385]
["bitfinex","BTCUSD",1680711392485,0.000327,27854.0,27852.0,0.14189681]
["bitfinex","BTCUSD",1680711392695,0.00943,27857.0,27853.0,0.005385]
["bitfinex","BTCUSD",1680711392696,6e-05,27857.0,27853.0,0.005385]
["bitfinex","BTCUSD",1680711392911,0.42352825,27859.0,27853.0,0.14728181]
["bitfinex","BTCUSD",1680711393147,0.718,27856.0,27854.0,0.14189681]
["bitfinex","BTCUSD",1680711393400,0.3,27855.0,27852.0,0.00018]
["bitfinex","BTCUSD",1680711393621,0.3,27855.0,27849.0,0.00018]
["bitfinex","BTCUSD",1680711393830,0.3,27855.0,27850.0,0.005385]
["bitfinex","BTCUSD",1680711393831,0.718,27854.0,27850.0,0.005385]
["bitfinex","BTCUSD",1680711394454,0.718,27854.0,27852.0,0.001]
["bitfinex","BTCUSD",1680711394676,0.718,27854.0,27853.0,0.005385]
["bitfinex","BTCUSD",1680711394881,1.018,27854.0,27851.0,0.06615256]
["bitfinex","BTCUSD",1680711395090,0.718,27854.0,27852.0,0.005385]
["bitfinex","BTCUSD",1680711395303,0.718,27854.0,27852.0,0.01455676]
["bitfinex","BTCUSD",1680711395509,0.718,27854.0,27852.0,0.14928181]
["bitfinex","BTCUSD",1680711395731,0.718,27854.0,27852.0,0.005565]
["bitfinex","BTCUSD",1680711395983,0.02365,27862.0,27853.0,0.64660737]
["bitfinex","BTCUSD",1680711396187,6e-05,27864.0,27856.0,0.15]
["bitfinex","BTCUSD",1680711396401,0.01865,27865.0,27858.0,0.037689]
["bitfinex","BTCUSD",1680711396609,0.71788,27863.0,27859.0,0.15985539]
["bitfinex","BTCUSD",1680711396824,0.71788,27863.0,27860.0,0.037685]
["bitfinex","BTCUSD",1680711397051,0.71788,27863.0,27860.0,0.037865]
["bitfinex","BTCUSD",1680711397288,0.71788,27863.0,27861.0,0.04830105]
["bitfinex","BTCUSD",1680711397495,0.71788,27863.0,27862.0,0.01615]
["bitfinex","BTCUSD",1680711397919,0.71788,27863.0,27851.0,0.17952]
["bitfinex","BTCUSD",1680711398182,0.71788,27863.0,27842.0,0.15]
["bitfinex","BTCUSD",1680711398183,0.4,27856.0,27842.0,0.15]
["bitfinex","BTCUSD",1680711398428,0.4,27856.0,27835.0,0.0005]
["bitfinex","BTCUSD",1680711398429,0.4,27845.0,27836.0,6e-05]
["bitfinex","BTCUSD",1680711398657,0.4,27845.0,27833.0,0.15]
["bitfinex","BTCUSD",1680711398658,0.003591,27843.0,27842.0,0.02300892]
["bitfinex","BTCUSD",1680711398903,0.012091,27843.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680711399151,0.91685248,27843.0,27832.0,0.14518]
["bitfinex","BTCUSD",1680711399372,0.3,27842.0,27832.0,0.14518]
["bitfinex","BTCUSD",1680711399584,0.3,27842.0,27836.0,0.02606413]
["bitfinex","BTCUSD",1680711399585,0.72638,27841.0,27836.0,0.02606413]
["bitfinex","BTCUSD",1680711399822,0.3,27840.0,27836.0,0.02606413]
["bitfinex","BTCUSD",1680711400084,0.0085,27839.0,27836.0,0.02606413]
["bitfinex","BTCUSD",1680711400293,0.71806,27839.0,27836.0,0.02606413]
["bitfinex","BTCUSD",1680711400717,0.00070924,27838.0,27836.0,0.02606413]
["bitfinex","BTCUSD",1680711400955,0.00088924,27838.0,27836.0,0.02806413]
["bitfinex","BTCUSD",1680711401202,0.00088924,27838.0,27836.0,0.02596513]
["bitfinex","BTCUSD",1680711401203,0.00070924,27838.0,27836.0,0.02596513]
["bitfinex","BTCUSD",1680711401411,0.71788,27837.0,27836.0,0.03496513]
["bitfinex","BTCUSD",1680711401617,0.718,27837.0,27836.0,0.00829076]
["bitfinex","BTCUSD",1680711401827,0.71788,27837.0,27836.0,0.00829076]
["bitfinex","BTCUSD",1680711402257,0.71788,27837.0,27833.0,0.40216644]
["bitfinex","BTCUSD",1680711402258,0.71788,27837.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680711402531,0.83998136,27837.0,27833.0,0.40073788]
["bitfinex","BTCUSD",1680711402739,0.83998136,27837.0,27836.0,0.0292785]
["bitfinex","BTCUSD",1680711402955,0.71788,27837.0,27836.0,0.0346665]
["bitfinex","BTCUSD",1680711403168,0.67381597,27837.0,27836.0,0.54027387]
["bitfinex","BTCUSD",1680711403380,0.42431199,27837.0,27836.0,0.56915706]
["bitfinex","BTCUSD",1680711403593,0.42431199,27837.0,27836.0,0.9509112]
["bitfinex","BTCUSD",1680711404224,0.42431199,27837.0,27836.0,0.59566359]
["bitfinex","BTCUSD",1680711404225,0.43549199,27837.0,27836.0,0.59566359]
["bitfinex","BTCUSD",1680711404431,0.42431199,27837.0,27836.0,0.59584359]
["bitfinex","BTCUSD",1680711404643,0.42531199,27837.0,27836.0,0.60484359]
["bitfinex","BTCUSD",1680711404869,0.42431199,27837.0,27836.0,0.59584359]
["bitfinex","BTCUSD",1680711405081,0.42431199,27837.0,27836.0,0.59784359]
["bitfinex","BTCUSD",1680711405494,0.42431199,27837.0,27836.0,0.50270892]
["bitfinex","BTCUSD",1680711405708,0.42431199,27837.0,27836.0,0.89545151]
["bitfinex","BTCUSD",1680711405910,0.42431199,27837.0,27836.0,0.48059204]
["bitfinex","BTCUSD",1680711406352,0.42431199,27837.0,27836.0,0.47859204]
["bitfinex","BTCUSD",1680711406552,0.42531199,27837.0,27836.0,0.50459204]
["bitfinex","BTCUSD",1680711406762,0.42431199,27837.0,27836.0,0.38920001]
["bitfinex","BTCUSD",1680711406973,0.42431199,27837.0,27836.0,0.78045632]
["bitfinex","BTCUSD",1680711407188,0.42431199,27837.0,27836.0,0.45131621]
["bitfinex","BTCUSD",1680711407647,0.38559586,27837.0,27836.0,0.44332601]
["bitfinex","BTCUSD",1680711407860,0.10533084,27837.0,27836.0,0.44332601]
["bitfinex","BTCUSD",1680711408070,0.10533084,27837.0,27836.0,0.44314601]
["bitfinex","BTCUSD",1680711408503,0.10240745,27837.0,27836.0,0.44314601]
["bitfinex","BTCUSD",1680711408739,0.10240745,27837.0,27836.0,0.53867481]
["bitfinex","BTCUSD",1680711409206,0.10240745,27837.0,27836.0,0.53667481]
["bitfinex","BTCUSD",1680711409419,0.10340745,27837.0,27836.0,0.56467481]
["bitfinex","BTCUSD",1680711409626,0.09952061,27837.0,27836.0,0.53667481]
["bitfinex","BTCUSD",1680711410259,0.09952061,27837.0,27836.0,0.56467481]
["bitfinex","BTCUSD",1680711410260,0.0445973,27837.0,27836.0,0.56467481]
["bitfinex","BTCUSD",1680711410487,0.00018,27845.0,27837.0,0.22470068]
["bitfinex","BTCUSD",1680711410695,0.00018,27846.0,27844.0,0.17956]
["bitfinex","BTCUSD",1680711410914,0.00018,27847.0,27845.0,0.19755881]
["bitfinex","BTCUSD",1680711411133,0.00018,27848.0,27846.0,0.07318294]
["bitfinex","BTCUSD",1680711411350,0.00018,27848.0,27847.0,0.016159]
["bitfinex","BTCUSD",1680711411789,0.3,27850.0,27847.0,0.016051]
["bitfinex","BTCUSD",1680711412007,0.3,27850.0,27847.0,0.15782707]
["bitfinex","BTCUSD",1680711412008,1.29253313,27849.0,27847.0,0.15782707]
["bitfinex","BTCUSD",1680711412220,1.29271313,27849.0,27848.0,0.023101]
["bitfinex","BTCUSD",1680711412434,1.29271313,27849.0,27848.0,0.005386]
["bitfinex","BTCUSD",1680711412658,1.29253313,27849.0,27848.0,0.005386]
["bitfinex","BTCUSD",1680711412892,1.29253313,27849.0,27848.0,0.39506587]
["bitfinex","BTCUSD",1680711413110,1.29271313,27849.0,27848.0,0.39506587]
["bitfinex","BTCUSD",1680711413551,0.00018,27849.0,27848.0,0.422858]
["bitfinex","BTCUSD",1680711413771,1.29253313,27849.0,27848.0,0.423858]
["bitfinex","BTCUSD",1680711413991,0.00018,27849.0,27848.0,0.423858]
["bitfinex","BTCUSD",1680711414230,1.29271313,27851.0,27848.0,0.445403]
["bitfinex","BTCUSD",1680711414655,1.29253313,27850.0,27848.0,0.40207173]
["bitfinex","BTCUSD",1680711414875,1.29253313,27849.0,27848.0,0.40225173]
["bitfinex","BTCUSD",1680711415109,1.29253313,27849.0,27848.0,0.4435542]
["bitfinex","BTCUSD",1680711415618,0.00018,27851.0,27848.0,0.0962056]
["bitfinex","BTCUSD",1680711415841,1.29253313,27851.0,27849.0,0.49660737]
["bitfinex","BTCUSD",1680711416065,0.00018,27852.0,27850.0,0.69227337]
["bitfinex","BTCUSD",1680711416291,1.93843831,27860.0,27851.0,0.12294034]
["bitfinex","BTCUSD",1680711416292,1.29215115,27855.0,27851.0,0.12294034]
["bitfinex","BTCUSD",1680711416519,1.29215115,27855.0,27852.0,0.091553]
["bitfinex","BTCUSD",1680711416734,1.29215115,27855.0,27852.0,0.091733]
["bitfinex","BTCUSD",1680711416952,1.29215115,27855.0,27853.0,0.35471056]
["bitfinex","BTCUSD",1680711417160,1.29215115,27855.0,27854.0,0.016155]
["bitfinex","BTCUSD",1680711417380,1.29215115,27855.0,27854.0,0.37104556]
["bitfinex","BTCUSD",1680711417609,1.29215115,27855.0,27854.0,0.005565]
["bitfinex","BTCUSD",1680711417823,1.29215115,27855.0,27854.0,0.005385]
["bitfinex","BTCUSD",1680711418042,1.29215115,27855.0,27854.0,0.48180278]
["bitfinex","BTCUSD",1680711418260,1.29233115,27855.0,27854.0,0.48180278]
["bitfinex","BTCUSD",1680711418471,1.29233115,27855.0,27854.0,0.22647402]
["bitfinex","BTCUSD",1680711418684,1.29215115,27855.0,27854.0,0.40168458]
["bitfinex","BTCUSD",1680711418900,1.29215115,27855.0,27854.0,0.77868072]
["bitfinex","BTCUSD",1680711419108,1.29215115,27855.0,27854.0,0.79268072]
["bitfinex","BTCUSD",1680711419330,1.29215115,27855.0,27854.0,0.40186458]
["bitfinex","BTCUSD",1680711419548,1.28715115,27855.0,27854.0,0.85847186]
["bitfinex","BTCUSD",1680711419772,0.028917,27856.0,27854.0,0.40186458]
["bitfinex","BTCUSD",1680711419980,0.028737,27856.0,27855.0,0.35471056]
["bitfinex","BTCUSD",1680711420203,0.028737,27856.0,27855.0,0.39240556]
["bitfinex","BTCUSD",1680711420544,0.028737,27856.0,27855.0,0.037695]
["bitfinex","BTCUSD",1680711420756,0.028737,27856.0,27855.0,0.42757088]
["bitfinex","BTCUSD",1680711422006,0.028737,27856.0,27855.0,0.064695]
["bitfinex","BTCUSD",1680711422210,0.028737,27856.0,27855.0,0.59889556]
["bitfinex","BTCUSD",1680711422425,0.028737,27856.0,27855.0,0.65244356]
["bitfinex","BTCUSD",1680711423032,0.00018,27862.0,27855.0,0.65244356]
["bitfinex","BTCUSD",1680711423272,0.02365,27863.0,27855.0,0.65244356]
["bitfinex","BTCUSD",1680711423273,0.02383,27863.0,27860.0,0.17946]
["bitfinex","BTCUSD",1680711423483,0.02383,27863.0,27861.0,0.53429237]
["bitfinex","BTCUSD",1680711423484,0.02365,27863.0,27861.0,0.53429237]
["bitfinex","BTCUSD",1680711423898,0.02365,27863.0,27861.0,0.39239556]
["bitfinex","BTCUSD",1680711424105,0.02365,27863.0,27862.0,0.05718556]
["bitfinex","BTCUSD",1680711424310,0.09911362,27863.0,27862.0,0.005383]
["bitfinex","BTCUSD",1680711424520,0.02365,27863.0,27862.0,0.005383]
["bitfinex","BTCUSD",1680711424730,0.02365,27863.0,27862.0,0.184833]
["bitfinex","BTCUSD",1680711425120,0.02365,27863.0,27862.0,0.53954356]
["bitfinex","BTCUSD",1680711425348,0.02365,27863.0,27862.0,0.59672812]
["bitfinex","BTCUSD",1680711425719,0.02365,27863.0,27862.0,1.04357478]
["bitfinex","BTCUSD",1680711425935,0.02365,27863.0,27862.0,0.88512478]
["bitfinex","BTCUSD",1680711426557,0.02365,27863.0,27862.0,0.86412478]
["bitfinex","BTCUSD",1680711427072,0.02365,27863.0,27862.0,0.52341422]
["bitfinex","BTCUSD",1680711427275,0.02365,27863.0,27862.0,0.50941422]
["bitfinex","BTCUSD",1680711427480,0.02365,27863.0,27862.0,0.51741422]
["bitfinex","BTCUSD",1680711427917,0.02365,27863.0,27862.0,0.87212478]
["bitfinex","BTCUSD",1680711428185,0.02365,27863.0,27862.0,0.42527812]
["bitfinex","BTCUSD",1680711428396,0.02365,27863.0,27862.0,0.47667512]
["bitfinex","BTCUSD",1680711428609,0.02269541,27863.0,27862.0,0.47673512]
["bitfinex","BTCUSD",1680711428824,0.02269541,27863.0,27862.0,0.47667512]
["bitfinex","BTCUSD",1680711429260,0.02269541,27863.0,27862.0,0.46867512]
["bitfinex","BTCUSD",1680711429492,0.02269541,27863.0,27862.0,0.48267512]
["bitfinex","BTCUSD",1680711429699,0.02269541,27863.0,27862.0,0.46867512]
["bitfinex","BTCUSD",1680711430342,0.02269541,27863.0,27862.0,0.47667512]
["bitfinex","BTCUSD",1680711430548,0.02269541,27863.0,27862.0,0.41727812]
["bitfinex","BTCUSD",1680711430734,0.02269541,27863.0,27862.0,0.44527812]
["bitfinex","BTCUSD",1680711432092,0.02269541,27863.0,27862.0,0.41727812]
["bitfinex","BTCUSD",1680711432303,0.02269541,27863.0,27862.0,0.44527812]
["bitfinex","BTCUSD",1680711432505,0.02269541,27863.0,27862.0,0.41727812]
["bitfinex","BTCUSD",1680711432714,0.02269541,27863.0,27862.0,0.44427812]
["bitfinex","BTCUSD",1680711432922,0.02269541,27863.0,27862.0,0.49745712]
["bitfinex","BTCUSD",1680711433144,0.02269541,27863.0,27862.0,0.47045712]
["bitfinex","BTCUSD",1680711433363,0.02269541,27863.0,27862.0,0.4983458]
["bitfinex","BTCUSD",1680711433575,0.02269541,27863.0,27862.0,0.4703458]
["bitfinex","BTCUSD",1680711433793,0.02269541,27863.0,27862.0,0.81849531]
["bitfinex","BTCUSD",1680711434019,0.02269541,27863.0,27862.0,0.73331075]
["bitfinex","BTCUSD",1680711435360,0.02269541,27863.0,27862.0,0.35998224]
["bitfinex","BTCUSD",1680711435573,0.02269541,27863.0,27862.0,0.38698224]
["bitfinex","BTCUSD",1680711435780,0.02269541,27863.0,27862.0,0.41652324]
["bitfinex","BTCUSD",1680711436002,0.02269541,27863.0,27862.0,0.49478956]
["bitfinex","BTCUSD",1680711436227,0.01769541,27863.0,27862.0,0.49478956]
["bitfinex","BTCUSD",1680711437954,0.01769541,27863.0,27862.0,0.43824856]
["bitfinex","BTCUSD",1680711438167,0.01769541,27863.0,27862.0,0.49200056]
["bitfinex","BTCUSD",1680711438640,0.01769541,27863.0,27862.0,0.43824856]
["bitfinex","BTCUSD",1680711439063,0.01769541,27863.0,27862.0,0.49361556]
["bitfinex","BTCUSD",1680711439934,0.51769541,27863.0,27862.0,0.49361556]
["bitfinex","BTCUSD",1680711440152,0.51769541,27863.0,27862.0,0.43842856]
["bitfinex","BTCUSD",1680711440797,0.51769541,27863.0,27862.0,0.54610156]
["bitfinex","BTCUSD",1680711441223,0.51769541,27863.0,27862.0,0.57595182]
["bitfinex","BTCUSD",1680711441435,0.51769541,27863.0,27862.0,0.62799682]
["bitfinex","BTCUSD",1680711441646,0.51769541,27863.0,27862.0,0.46827882]
["bitfinex","BTCUSD",1680711443750,0.48265407,27863.0,27862.0,0.46827882]
["bitfinex","BTCUSD",1680711443963,0.48283407,27863.0,27862.0,0.46797872]
["bitfinex","BTCUSD",1680711444169,0.44830393,27863.0,27862.0,0.46815872]
["bitfinex","BTCUSD",1680711444383,0.44830393,27863.0,27862.0,0.52087772]
["bitfinex","BTCUSD",1680711445039,1.74006919,27863.0,27862.0,0.52087772]
["bitfinex","BTCUSD",1680711445242,1.74006919,27863.0,27862.0,0.46815872]
["bitfinex","BTCUSD",1680711445669,0.44830393,27863.0,27862.0,0.46815872]
["bitfinex","BTCUSD",1680711445911,0.44830393,27863.0,27862.0,0.51858672]
["bitfinex","BTCUSD",1680711446773,0.00018,27864.0,27863.0,0.20508887]
["bitfinex","BTCUSD",1680711447030,0.01865,27865.0,27863.0,0.20508887]
["bitfinex","BTCUSD",1680711447031,0.01865,27865.0,27863.0,0.80642643]
["bitfinex","BTCUSD",1680711447269,0.01865,27865.0,27864.0,0.40771056]
["bitfinex","BTCUSD",1680711447485,0.01865,27865.0,27864.0,0.48845856]
["bitfinex","BTCUSD",1680711447695,0.01865,27865.0,27864.0,0.58263293]
["bitfinex","BTCUSD",1680711449434,0.01865,27865.0,27864.0,0.61063293]
["bitfinex","BTCUSD",1680711449932,0.01865,27865.0,27864.0,1.02143579]
["bitfinex","BTCUSD",1680711450148,0.01865,27865.0,27864.0,0.61063293]
["bitfinex","BTCUSD",1680711452054,0.02365,27871.0,27864.0,0.76063293]
["bitfinex","BTCUSD",1680711452273,0.02365,27874.0,27870.0,0.53405056]
["bitfinex","BTCUSD",1680711452564,0.02365,27874.0,27873.0,0.35471056]
["bitfinex","BTCUSD",1680711452807,0.02365,27874.0,27873.0,0.60210743]
["bitfinex","BTCUSD",1680711453019,0.02365,27874.0,27873.0,0.46039062]
["bitfinex","BTCUSD",1680711453249,1.31488346,27874.0,27873.0,0.46039062]
["bitfinex","BTCUSD",1680711453462,0.02365,27874.0,27873.0,0.40650562]
["bitfinex","BTCUSD",1680711453680,0.02365,27874.0,27873.0,0.46041662]
["bitfinex","BTCUSD",1680711454170,0.02365,27874.0,27873.0,0.46029662]
["bitfinex","BTCUSD",1680711454386,0.02365,27874.0,27873.0,0.46019284]
["bitfinex","BTCUSD",1680711455588,0.01427012,27875.0,27874.0,0.15]
["bitfinex","BTCUSD",1680711455832,0.02365,27877.0,27874.0,0.64488684]
["bitfinex","BTCUSD",1680711456020,0.02365,27877.0,27876.0,0.53402056]
["bitfinex","BTCUSD",1680711456265,0.02365,27877.0,27876.0,0.65626656]
["bitfinex","BTCUSD",1680711457568,0.02365,27877.0,27876.0,0.66476656]
["bitfinex","BTCUSD",1680711458003,0.02365,27877.0,27876.0,0.76527834]
["bitfinex","BTCUSD",1680711458438,0.02365,27877.0,27876.0,0.79327834]
["bitfinex","BTCUSD",1680711458661,0.02365,27877.0,27876.0,0.75677834]
["bitfinex","BTCUSD",1680711458907,0.02365,27877.0,27876.0,0.78477834]
["bitfinex","BTCUSD",1680711459761,0.02365,27877.0,27876.0,0.79327834]
["bitfinex","BTCUSD",1680711461526,0.02365,27885.0,27877.0,0.15]
["bitfinex","BTCUSD",1680711461737,0.02365,27885.0,27884.0,0.53398056]
["bitfinex","BTCUSD",1680711461953,0.02365,27885.0,27884.0,0.81936937]
["bitfinex","BTCUSD",1680711462169,1.31454117,27885.0,27884.0,0.81936937]
["bitfinex","BTCUSD",1680711462414,0.00018,27886.0,27885.0,0.15]
["bitfinex","BTCUSD",1680711462600,1.29081306,27887.0,27885.0,0.6572603]
["bitfinex","BTCUSD",1680711462839,0.01018,27888.0,27886.0,0.50199149]
["bitfinex","BTCUSD",1680711463052,0.01,27888.0,27887.0,0.44537856]
["bitfinex","BTCUSD",1680711463268,0.01,27888.0,27887.0,0.49914241]
["bitfinex","BTCUSD",1680711464580,0.01,27888.0,27887.0,0.50764241]
["bitfinex","BTCUSD",1680711464789,0.01,27888.0,27887.0,0.50752757]
["bitfinex","BTCUSD",1680711465230,0.01,27888.0,27887.0,0.53552757]
["bitfinex","BTCUSD",1680711465895,0.01,27888.0,27887.0,0.68552757]
["bitfinex","BTCUSD",1680711466355,0.02365,27894.0,27888.0,0.15]
["bitfinex","BTCUSD",1680711466569,0.02365,27894.0,27893.0,0.53393056]
["bitfinex","BTCUSD",1680711466809,0.02365,27894.0,27893.0,0.57157256]
["bitfinex","BTCUSD",1680711467408,0.02365,27894.0,27893.0,0.62677856]
["bitfinex","BTCUSD",1680711467656,0.02365,27894.0,27893.0,0.57157256]
["bitfinex","BTCUSD",1680711468051,0.02365,27894.0,27893.0,0.59957256]
["bitfinex","BTCUSD",1680711468300,0.02365,27894.0,27893.0,0.65952982]
["bitfinex","BTCUSD",1680711469156,0.02365,27894.0,27893.0,0.71219382]
["bitfinex","BTCUSD",1680711469370,0.02365,27894.0,27893.0,0.65952982]
["bitfinex","BTCUSD",1680711470038,0.02365,27894.0,27893.0,0.71356882]
["bitfinex","BTCUSD",1680711470660,0.02365,27894.0,27893.0,0.63801982]
["bitfinex","BTCUSD",1680711471073,0.02365,27894.0,27893.0,0.68727682]
["bitfinex","BTCUSD",1680711471290,0.02365,27894.0,27893.0,0.13721426]
["bitfinex","BTCUSD",1680711471506,0.40598196,27894.0,27893.0,0.55007256]
["bitfinex","BTCUSD",1680711471709,0.32383,27894.0,27893.0,0.55009256]
["bitfinex","BTCUSD",1680711471935,0.32383,27894.0,27893.0,0.41724792]
["bitfinex","BTCUSD",1680711472145,0.32383,27894.0,27893.0,0.45503292]
["bitfinex","BTCUSD",1680711472146,0.38786451,27894.0,27893.0,0.45503292]
["bitfinex","BTCUSD",1680711472359,0.32383,27894.0,27893.0,0.45503292]
["bitfinex","BTCUSD",1680711472595,0.32383,27894.0,27893.0,0.41724792]
["bitfinex","BTCUSD",1680711472809,0.39429109,27894.0,27893.0,0.41724792]
["bitfinex","BTCUSD",1680711473466,0.32383,27894.0,27893.0,0.59649792]
["bitfinex","BTCUSD",1680711473697,0.32383,27894.0,27893.0,1.03861727]
["bitfinex","BTCUSD",1680711473928,0.32383,27894.0,27893.0,1.07719927]
["bitfinex","BTCUSD",1680711474582,0.32383,27894.0,27893.0,0.63507992]
["bitfinex","BTCUSD",1680711474789,0.39823163,27894.0,27893.0,0.41724792]
["bitfinex","BTCUSD",1680711474999,0.31365,27894.0,27893.0,0.45498792]
["bitfinex","BTCUSD",1680711475213,0.31383,27894.0,27893.0,0.45470892]
["bitfinex","BTCUSD",1680711475436,0.31383,27894.0,27893.0,0.41714892]
["bitfinex","BTCUSD",1680711477159,0.39096701,27894.0,27893.0,0.41714892]
["bitfinex","BTCUSD",1680711477376,0.39096701,27894.0,27893.0,0.005377]
["bitfinex","BTCUSD",1680711477589,0.41205501,27894.0,27893.0,0.36008756]
["bitfinex","BTCUSD",1680711477828,0.41223501,27894.0,27893.0,0.36008756]
["bitfinex","BTCUSD",1680711478053,0.31383,27894.0,27893.0,0.39934092]
["bitfinex","BTCUSD",1680711478678,0.29824446,27894.0,27893.0,0.8496392]
["bitfinex","BTCUSD",1680711478895,0.29512446,27894.0,27893.0,0.8407592]
["bitfinex","BTCUSD",1680711479078,0.29512446,27894.0,27893.0,0.36926756]
["bitfinex","BTCUSD",1680711479079,0.29812446,27894.0,27893.0,0.36926756]
["bitfinex","BTCUSD",1680711479392,0.36657645,27894.0,27893.0,0.36926756]
["bitfinex","BTCUSD",1680711480690,0.36957645,27894.0,27893.0,0.37826756]
["bitfinex","BTCUSD",1680711480906,0.29512446,27894.0,27893.0,0.85526802]
["bitfinex","BTCUSD",1680711481119,0.29512446,27894.0,27893.0,0.89312102]
["bitfinex","BTCUSD",1680711481789,0.29512446,27894.0,27883.0,0.17706]
["bitfinex","BTCUSD",1680711481790,0.29512446,27875.0,27872.0,0.39530412]
["bitfinex","BTCUSD",1680711482008,0.29512446,27875.0,27870.0,6e-05]
["bitfinex","BTCUSD",1680711482009,0.18592446,27872.0,27870.0,6e-05]
["bitfinex","BTCUSD",1680711482233,0.18592446,27872.0,27866.0,0.15]
["bitfinex","BTCUSD",1680711482234,0.18592446,27868.0,27866.0,0.14262192]
["bitfinex","BTCUSD",1680711482456,0.18592446,27855.0,27854.0,0.41928433]
["bitfinex","BTCUSD",1680711482679,0.18592446,27855.0,27854.0,6e-05]
["bitfinex","BTCUSD",1680711482908,0.18592446,27855.0,27851.0,0.0215]
["bitfinex","BTCUSD",1680711482909,0.00018,27860.0,27851.0,0.0215]
["bitfinex","BTCUSD",1680711483175,0.18592446,27852.0,27851.0,0.0215]
["bitfinex","BTCUSD",1680711483395,0.18618646,27852.0,27851.0,0.0215]
["bitfinex","BTCUSD",1680711483614,0.88618646,27852.0,27851.0,0.0215]
["bitfinex","BTCUSD",1680711484278,0.88618646,27852.0,27851.0,0.0225]
["bitfinex","BTCUSD",1680711484279,0.90118646,27852.0,27851.0,0.0225]
["bitfinex","BTCUSD",1680711485696,0.90118646,27852.0,27851.0,0.02237853]
["bitfinex","BTCUSD",1680711485945,0.10773812,27852.0,27851.0,0.37708909]
["bitfinex","BTCUSD",1680711486168,0.10773812,27852.0,27851.0,0.4463366]
["bitfinex","BTCUSD",1680711486169,0.08597612,27852.0,27851.0,0.4463366]
["bitfinex","BTCUSD",1680711486407,0.08597612,27852.0,27851.0,0.4839326]
["bitfinex","BTCUSD",1680711486629,0.08597612,27852.0,27851.0,0.76078219]
["bitfinex","BTCUSD",1680711486843,0.08597612,27852.0,27851.0,0.40758909]
["bitfinex","BTCUSD",1680711487058,0.07097612,27852.0,27851.0,0.40658909]
["bitfinex","BTCUSD",1680711487268,0.07097612,27852.0,27851.0,0.40670909]
["bitfinex","BTCUSD",1680711487483,0.07097612,27852.0,27851.0,0.492723]
["bitfinex","BTCUSD",1680711487484,0.07297612,27852.0,27851.0,0.492723]
["bitfinex","BTCUSD",1680711487700,0.07097612,27852.0,27851.0,0.48396]
["bitfinex","BTCUSD",1680711487920,0.07197612,27852.0,27851.0,0.4939]
["bitfinex","BTCUSD",1680711488141,0.07197612,27852.0,27851.0,0.457886]
["bitfinex","BTCUSD",1680711488328,0.07197612,27852.0,27851.0,0.41676909]
["bitfinex","BTCUSD",1680711488763,0.00018,27857.0,27851.0,0.42197409]
["bitfinex","BTCUSD",1680711489006,0.00018,27860.0,27852.0,0.53930478]
["bitfinex","BTCUSD",1680711489246,0.00018,27860.0,27854.0,0.005385]
["bitfinex","BTCUSD",1680711489477,0.00018,27861.0,27852.0,0.53930478]
["bitfinex","BTCUSD",1680711489689,0.08195905,27864.0,27856.0,0.0292]
["bitfinex","BTCUSD",1680711489690,0.00018,27862.0,27856.0,0.0292]
["bitfinex","BTCUSD",1680711489904,0.001,27857.0,27856.0,0.0292]
["bitfinex","BTCUSD",1680711490129,0.00018,27862.0,27856.0,0.0292]
["bitfinex","BTCUSD",1680711490355,0.001,27860.0,27857.0,0.14189681]
["bitfinex","BTCUSD",1680711490539,0.001,27860.0,27856.0,0.0292]
["bitfinex","BTCUSD",1680711491042,0.00018,27863.0,27856.0,0.0292]
["bitfinex","BTCUSD",1680711491288,0.001,27857.0,27856.0,0.08853906]
["bitfinex","BTCUSD",1680711491511,0.001,27857.0,27856.0,0.40449956]
["bitfinex","BTCUSD",1680711492394,0.00018,27864.0,27856.0,0.41696656]
["bitfinex","BTCUSD",1680711492616,0.023816,27864.0,27856.0,0.39149956]
["bitfinex","BTCUSD",1680711492828,0.00018,27864.0,27857.0,0.14189681]
["bitfinex","BTCUSD",1680711493038,0.00018,27864.0,27858.0,0.003589]
["bitfinex","BTCUSD",1680711493230,0.00018,27864.0,27859.0,0.14189681]
["bitfinex","BTCUSD",1680711493444,0.00018,27864.0,27860.0,0.003589]
["bitfinex","BTCUSD",1680711493658,0.00018,27864.0,27860.0,0.14548581]
["bitfinex","BTCUSD",1680711493865,0.00018,27864.0,27860.0,0.003589]
["bitfinex","BTCUSD",1680711494075,0.01018,27864.0,27860.0,0.003589]
["bitfinex","BTCUSD",1680711494292,0.023085,27863.0,27860.0,0.003589]
["bitfinex","BTCUSD",1680711494539,0.023085,27863.0,27860.0,0.04023686]
["bitfinex","BTCUSD",1680711494727,0.023265,27863.0,27860.0,0.04023686]
["bitfinex","BTCUSD",1680711495170,0.01518,27864.0,27860.0,0.004589]
["bitfinex","BTCUSD",1680711495389,0.02397445,27871.0,27860.0,0.003589]
["bitfinex","BTCUSD",1680711495390,0.00018,27869.0,27860.0,0.003589]
["bitfinex","BTCUSD",1680711495616,0.00018,27869.0,27861.0,0.14189681]
["bitfinex","BTCUSD",1680711495617,0.015,27863.0,27861.0,0.14189681]
["bitfinex","BTCUSD",1680711495835,0.015,27863.0,27860.0,0.38094056]
["bitfinex","BTCUSD",1680711495836,0.021976,27862.0,27860.0,0.38094056]
["bitfinex","BTCUSD",1680711496051,0.021976,27862.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680711496052,0.00018,27862.0,27861.0,0.34288726]
["bitfinex","BTCUSD",1680711496270,0.015,27864.0,27861.0,0.003589]
["bitfinex","BTCUSD",1680711496479,0.023046,27863.0,27861.0,0.003589]
["bitfinex","BTCUSD",1680711496689,0.022904,27862.0,27861.0,0.020589]
["bitfinex","BTCUSD",1680711496920,0.07437963,27865.0,27861.0,0.38507166]
["bitfinex","BTCUSD",1680711497132,0.031912,27864.0,27861.0,0.38507166]
["bitfinex","BTCUSD",1680711497336,0.023923,27863.0,27861.0,0.38507166]
["bitfinex","BTCUSD",1680711497546,0.09649782,27863.0,27860.0,0.00018]
["bitfinex","BTCUSD",1680711497754,0.09649782,27863.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711497755,0.030902,27862.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711497957,0.85443826,27862.0,27861.0,0.002]
["bitfinex","BTCUSD",1680711498185,0.85443826,27862.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711498186,1.15821578,27862.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711498460,1.13676578,27862.0,27861.0,0.001]
["bitfinex","BTCUSD",1680711498660,1.1298828,27862.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711498871,0.323576,27861.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711499086,0.741111,27860.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711499300,1.041291,27860.0,27859.0,0.43002217]
["bitfinex","BTCUSD",1680711499980,1.041291,27860.0,27859.0,0.002]
["bitfinex","BTCUSD",1680711500203,0.741111,27860.0,27859.0,0.36029956]
["bitfinex","BTCUSD",1680711500424,0.741111,27860.0,27859.0,0.41152542]
["bitfinex","BTCUSD",1680711500638,0.71784,27860.0,27859.0,0.41152542]
["bitfinex","BTCUSD",1680711500871,0.71784,27860.0,27859.0,0.35847956]
["bitfinex","BTCUSD",1680711501082,0.73284,27860.0,27859.0,0.35947956]
["bitfinex","BTCUSD",1680711501289,0.71784,27860.0,27859.0,0.7943335]
["bitfinex","BTCUSD",1680711501493,0.71884,27860.0,27859.0,0.8163335]
["bitfinex","BTCUSD",1680711501706,0.71884,27860.0,27859.0,0.43962294]
["bitfinex","BTCUSD",1680711501707,0.71784,27860.0,27859.0,0.43962294]
["bitfinex","BTCUSD",1680711501917,0.71884,27860.0,27859.0,0.44962294]
["bitfinex","BTCUSD",1680711502140,0.71784,27860.0,27859.0,0.08038499]
["bitfinex","BTCUSD",1680711502362,0.71784,27860.0,27859.0,0.43676649]
["bitfinex","BTCUSD",1680711502601,0.71784,27860.0,27859.0,0.39097956]
["bitfinex","BTCUSD",1680711503462,4.25496906,27860.0,27859.0,0.39097956]
["bitfinex","BTCUSD",1680711503685,4.27826606,27860.0,27859.0,0.39097956]
["bitfinex","BTCUSD",1680711503898,4.27826606,27860.0,27859.0,0.43499256]
["bitfinex","BTCUSD",1680711504108,4.27826606,27860.0,27859.0,0.39763202]
["bitfinex","BTCUSD",1680711504319,4.27826606,27860.0,27859.0,0.39463202]
["bitfinex","BTCUSD",1680711504525,4.28126606,27860.0,27859.0,0.39463202]
["bitfinex","BTCUSD",1680711504771,4.28126606,27860.0,27859.0,0.033269]
["bitfinex","BTCUSD",1680711505067,4.28126606,27860.0,27859.0,0.0385696]
["bitfinex","BTCUSD",1680711505290,4.28126606,27860.0,27859.0,0.36432904]
["bitfinex","BTCUSD",1680711505921,4.28126606,27860.0,27859.0,0.35884844]
["bitfinex","BTCUSD",1680711506137,4.28126606,27860.0,27859.0,0.033269]
["bitfinex","BTCUSD",1680711506354,4.28126606,27860.0,27859.0,0.033089]
["bitfinex","BTCUSD",1680711506561,4.27826606,27860.0,27859.0,0.033269]
["bitfinex","BTCUSD",1680711506777,4.27826606,27860.0,27859.0,0.036269]
["bitfinex","BTCUSD",1680711506988,4.27844606,27860.0,27859.0,0.07923136]
["bitfinex","BTCUSD",1680711507190,4.28144606,27860.0,27859.0,0.07923136]
["bitfinex","BTCUSD",1680711507625,4.27844606,27860.0,27859.0,0.761639]
["bitfinex","BTCUSD",1680711507833,4.27844606,27860.0,27859.0,0.764639]
["bitfinex","BTCUSD",1680711508260,4.27844606,27860.0,27859.0,0.71838928]
["bitfinex","BTCUSD",1680711509733,7.15930815,27860.0,27859.0,0.71538928]
["bitfinex","BTCUSD",1680711509946,7.16230815,27860.0,27859.0,0.71538928]
["bitfinex","BTCUSD",1680711511206,7.15930815,27860.0,27859.0,0.71538928]
["bitfinex","BTCUSD",1680711511435,7.16030815,27860.0,27859.0,0.72538928]
["bitfinex","BTCUSD",1680711512524,7.15930815,27860.0,27859.0,0.71538928]
["bitfinex","BTCUSD",1680711512743,7.15930815,27860.0,27859.0,0.71838928]
["bitfinex","BTCUSD",1680711512864,7.15930815,27860.0,27859.0,0.71538928]
["bitfinex","BTCUSD",1680711513083,7.16230815,27860.0,27859.0,0.71538928]
["bitfinex","BTCUSD",1680711513512,0.41627439,27860.0,27859.0,0.50026901]
["bitfinex","BTCUSD",1680711513730,0.3759,27882.0,27860.0,1.68470056]
["bitfinex","BTCUSD",1680711513955,1.96100912,27883.0,27860.0,1.68470056]
["bitfinex","BTCUSD",1680711513956,1.2912003,27881.0,27870.0,0.35471056]
["bitfinex","BTCUSD",1680711514173,1.96100912,27883.0,27870.0,0.35471056]
["bitfinex","BTCUSD",1680711514174,1.2912003,27880.0,27873.0,0.060988]
["bitfinex","BTCUSD",1680711514394,1.2912003,27879.0,27874.0,0.043692]
["bitfinex","BTCUSD",1680711514609,1.2912003,27879.0,27875.0,0.37982056]
["bitfinex","BTCUSD",1680711514610,0.00021,27879.0,27875.0,0.37982056]
["bitfinex","BTCUSD",1680711514833,0.00021,27879.0,27876.0,0.042803]
["bitfinex","BTCUSD",1680711515061,0.00021,27879.0,27877.0,0.010761]
["bitfinex","BTCUSD",1680711515268,0.00021,27879.0,27878.0,0.045507]
["bitfinex","BTCUSD",1680711515492,0.00021,27879.0,27878.0,0.063442]
["bitfinex","BTCUSD",1680711515717,0.00021,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680711516141,0.00121,27879.0,27878.0,0.042935]
["bitfinex","BTCUSD",1680711516376,0.00021,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680711516599,0.00121,27879.0,27878.0,0.43879356]
["bitfinex","BTCUSD",1680711516807,0.00021,27879.0,27878.0,0.59871145]
["bitfinex","BTCUSD",1680711517028,0.00021,27880.0,27878.0,0.59871145]
["bitfinex","BTCUSD",1680711517243,1.94826422,27882.0,27878.0,0.59871145]
["bitfinex","BTCUSD",1680711517244,0.001,27879.0,27878.0,0.58246345]
["bitfinex","BTCUSD",1680711517462,0.00021,27881.0,27878.0,0.51444237]
["bitfinex","BTCUSD",1680711517719,0.02365,27883.0,27879.0,0.39768456]
["bitfinex","BTCUSD",1680711517946,0.02365,27883.0,27880.0,0.089977]
["bitfinex","BTCUSD",1680711518153,0.02365,27883.0,27881.0,0.39655456]
["bitfinex","BTCUSD",1680711518355,0.02365,27883.0,27882.0,0.068119]
["bitfinex","BTCUSD",1680711518557,0.02365,27883.0,27882.0,0.42282956]
["bitfinex","BTCUSD",1680711518982,0.02365,27883.0,27882.0,0.068119]
["bitfinex","BTCUSD",1680711518983,0.37473215,27883.0,27882.0,0.068119]
["bitfinex","BTCUSD",1680711519198,0.37573215,27883.0,27882.0,0.025105]
["bitfinex","BTCUSD",1680711519397,0.02365,27883.0,27882.0,0.025105]
["bitfinex","BTCUSD",1680711519594,0.02365,27883.0,27882.0,0.2906652]
["bitfinex","BTCUSD",1680711523013,0.02365,27883.0,27882.0,0.64537576]
["bitfinex","BTCUSD",1680711523225,0.02365,27883.0,27882.0,0.68650476]
["bitfinex","BTCUSD",1680711525453,0.02365,27883.0,27882.0,0.56684137]
["bitfinex","BTCUSD",1680711525685,0.02365,27883.0,27882.0,0.42494456]
["bitfinex","BTCUSD",1680711526517,0.02365,27883.0,27882.0,0.42094456]
["bitfinex","BTCUSD",1680711526734,0.02465,27883.0,27882.0,0.44894456]
["bitfinex","BTCUSD",1680711527360,0.54925,27897.0,27883.0,0.15]
["bitfinex","BTCUSD",1680711527361,0.00021,27890.0,27883.0,0.15]
["bitfinex","BTCUSD",1680711527577,0.00021,27891.0,27888.0,0.35471056]
["bitfinex","BTCUSD",1680711527796,0.00021,27891.0,27889.0,0.060849]
["bitfinex","BTCUSD",1680711528069,0.56499912,27892.0,27890.0,0.35471056]
["bitfinex","BTCUSD",1680711528306,0.56499912,27892.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680711528811,0.56478912,27892.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680711529271,0.57178912,27892.0,27891.0,0.36646556]
["bitfinex","BTCUSD",1680711529500,0.57199912,27892.0,27891.0,0.36646556]
["bitfinex","BTCUSD",1680711529730,0.57199912,27892.0,27891.0,0.70678045]
["bitfinex","BTCUSD",1680711530729,0.57199912,27892.0,27891.0,0.75083445]
["bitfinex","BTCUSD",1680711531763,0.56499912,27892.0,27891.0,0.65823809]
["bitfinex","BTCUSD",1680711532164,0.56584912,27892.0,27891.0,0.34845456]
["bitfinex","BTCUSD",1680711532272,0.56578912,27892.0,27891.0,0.34845456]
["bitfinex","BTCUSD",1680711532721,0.56478912,27892.0,27891.0,0.32045456]
["bitfinex","BTCUSD",1680711532927,0.56578912,27892.0,27891.0,0.80503995]
["bitfinex","BTCUSD",1680711533318,0.56578912,27892.0,27891.0,0.34845456]
["bitfinex","BTCUSD",1680711534345,0.56478912,27892.0,27891.0,0.74858059]
["bitfinex","BTCUSD",1680711534550,0.56584912,27892.0,27891.0,0.67646059]
["bitfinex","BTCUSD",1680711534760,0.56599912,27892.0,27891.0,0.67640059]
["bitfinex","BTCUSD",1680711535583,0.56599912,27892.0,27891.0,0.60204287]
["bitfinex","BTCUSD",1680711535799,0.00021,27893.0,27892.0,0.15]
["bitfinex","BTCUSD",1680711536007,0.02365,27897.0,27893.0,0.15]
["bitfinex","BTCUSD",1680711536216,0.02365,27897.0,27896.0,0.35471056]
["bitfinex","BTCUSD",1680711536425,0.02365,27897.0,27896.0,0.52906556]
["bitfinex","BTCUSD",1680711537087,0.02365,27897.0,27896.0,0.53756556]
["bitfinex","BTCUSD",1680711537526,0.02365,27897.0,27896.0,0.52906556]
["bitfinex","BTCUSD",1680711537744,0.02365,27897.0,27896.0,0.54506556]
["bitfinex","BTCUSD",1680711537956,0.02365,27897.0,27896.0,0.52906556]
["bitfinex","BTCUSD",1680711538173,0.02365,27897.0,27896.0,0.53756556]
["bitfinex","BTCUSD",1680711538386,0.02365,27897.0,27896.0,0.56556556]
["bitfinex","BTCUSD",1680711538593,0.02365,27897.0,27896.0,0.52906556]
["bitfinex","BTCUSD",1680711538802,0.02365,27897.0,27896.0,0.55706556]
["bitfinex","BTCUSD",1680711539038,0.02365,27897.0,27896.0,0.53756556]
["bitfinex","BTCUSD",1680711539874,0.02365,27897.0,27896.0,0.56556556]
["bitfinex","BTCUSD",1680711540089,0.02365,27897.0,27896.0,0.61556556]
["bitfinex","BTCUSD",1680711540518,0.02365,27897.0,27896.0,0.63341804]
["bitfinex","BTCUSD",1680711540765,0.02365,27897.0,27896.0,0.60541804]
["bitfinex","BTCUSD",1680711540971,0.02365,27897.0,27896.0,0.61556556]
["bitfinex","BTCUSD",1680711541177,0.02365,27897.0,27896.0,0.58756556]
["bitfinex","BTCUSD",1680711541391,0.02365,27897.0,27896.0,0.61556556]
["bitfinex","BTCUSD",1680711541606,0.02365,27897.0,27896.0,0.60541804]
["bitfinex","BTCUSD",1680711541817,0.02365,27897.0,27896.0,0.63341804]
["bitfinex","BTCUSD",1680711542033,0.02365,27897.0,27896.0,0.61556556]
["bitfinex","BTCUSD",1680711542892,0.02365,27897.0,27896.0,0.58756556]
["bitfinex","BTCUSD",1680711543100,0.02365,27897.0,27896.0,0.61556556]
["bitfinex","BTCUSD",1680711543354,0.00865,27897.0,27896.0,0.58756556]
["bitfinex","BTCUSD",1680711543565,0.00865,27897.0,27896.0,0.61556556]
["bitfinex","BTCUSD",1680711543792,0.02365,27901.0,27898.0,0.054347]
["bitfinex","BTCUSD",1680711543991,0.02365,27901.0,27900.0,0.35471056]
["bitfinex","BTCUSD",1680711544203,0.02365,27901.0,27900.0,0.45724956]
["bitfinex","BTCUSD",1680711544419,0.0473,27903.0,27900.0,0.76586956]
["bitfinex","BTCUSD",1680711544641,0.0473,27903.0,27902.0,0.35471056]
["bitfinex","BTCUSD",1680711544842,0.0473,27903.0,27902.0,0.77923256]
["bitfinex","BTCUSD",1680711545056,0.0473,27903.0,27902.0,0.78773256]
["bitfinex","BTCUSD",1680711545267,0.0473,27903.0,27902.0,0.77923256]
["bitfinex","BTCUSD",1680711546338,0.0473,27903.0,27902.0,0.80723256]
["bitfinex","BTCUSD",1680711546339,0.01472186,27903.0,27902.0,0.80723256]
["bitfinex","BTCUSD",1680711546545,0.01472186,27903.0,27902.0,0.77923256]
["bitfinex","BTCUSD",1680711546776,0.01472186,27903.0,27902.0,0.70723256]
["bitfinex","BTCUSD",1680711546989,0.01472186,27903.0,27902.0,1.09278156]
["bitfinex","BTCUSD",1680711547197,0.01472186,27903.0,27902.0,0.03875]
["bitfinex","BTCUSD",1680711547198,0.41906605,27903.0,27902.0,0.03875]
["bitfinex","BTCUSD",1680711547405,0.40371505,27903.0,27902.0,0.01075]
["bitfinex","BTCUSD",1680711547609,0.01493186,27903.0,27902.0,0.39346056]
["bitfinex","BTCUSD",1680711547811,0.01472186,27903.0,27902.0,0.72548137]
["bitfinex","BTCUSD",1680711548644,0.01493186,27903.0,27902.0,0.69748137]
["bitfinex","BTCUSD",1680711548856,0.01493186,27903.0,27902.0,0.72548137]
["bitfinex","BTCUSD",1680711549081,0.01493186,27903.0,27902.0,0.69748137]
["bitfinex","BTCUSD",1680711549306,0.01493186,27903.0,27902.0,0.72548137]
["bitfinex","BTCUSD",1680711549550,0.01493186,27903.0,27902.0,0.69748137]
["bitfinex","BTCUSD",1680711549795,0.01493186,27903.0,27902.0,0.72548137]
["bitfinex","BTCUSD",1680711549999,0.01493186,27903.0,27902.0,0.69748137]
["bitfinex","BTCUSD",1680711550203,0.01493186,27903.0,27902.0,0.72048137]
["bitfinex","BTCUSD",1680711550403,0.01472186,27903.0,27902.0,0.72048137]
["bitfinex","BTCUSD",1680711550615,0.01493186,27903.0,27902.0,0.69748137]
["bitfinex","BTCUSD",1680711550817,0.01493186,27903.0,27902.0,0.34277081]
["bitfinex","BTCUSD",1680711552798,0.01493186,27903.0,27902.0,0.35877081]
["bitfinex","BTCUSD",1680711553004,0.01472186,27903.0,27902.0,0.71348137]
["bitfinex","BTCUSD",1680711553442,0.01472186,27903.0,27902.0,0.74658137]
["bitfinex","BTCUSD",1680711553654,0.01493186,27903.0,27902.0,0.74658137]
["bitfinex","BTCUSD",1680711554277,0.01493186,27903.0,27902.0,0.78944237]
["bitfinex","BTCUSD",1680711554513,0.01472186,27903.0,27902.0,0.74658137]
["bitfinex","BTCUSD",1680711555138,0.01472186,27903.0,27902.0,0.45797456]
["bitfinex","BTCUSD",1680711555352,0.00021,27905.0,27902.0,0.45797456]
["bitfinex","BTCUSD",1680711555556,1.29013231,27905.0,27904.0,0.067514]
["bitfinex","BTCUSD",1680711555775,1.29013231,27905.0,27904.0,0.025084]
["bitfinex","BTCUSD",1680711556868,1.30590131,27905.0,27904.0,0.37979456]
["bitfinex","BTCUSD",1680711557071,1.30590131,27905.0,27904.0,0.41339456]
["bitfinex","BTCUSD",1680711557277,1.29013231,27905.0,27904.0,0.41339456]
["bitfinex","BTCUSD",1680711557688,1.29013231,27905.0,27904.0,0.41639456]
["bitfinex","BTCUSD",1680711557897,1.29013231,27905.0,27904.0,0.061684]
["bitfinex","BTCUSD",1680711558008,1.30593431,27905.0,27904.0,0.061684]
["bitfinex","BTCUSD",1680711558205,1.30593431,27905.0,27904.0,0.44432432]
["bitfinex","BTCUSD",1680711558413,1.29013231,27905.0,27904.0,0.72922242]
["bitfinex","BTCUSD",1680711558628,1.29013231,27905.0,27904.0,0.73122342]
["bitfinex","BTCUSD",1680711558857,0.00021,27905.0,27904.0,0.73122342]
["bitfinex","BTCUSD",1680711559102,0.00031014,27906.0,27904.0,0.77157842]
["bitfinex","BTCUSD",1680711559306,0.00031014,27906.0,27905.0,0.39614156]
["bitfinex","BTCUSD",1680711559480,0.00031014,27906.0,27905.0,0.35847356]
["bitfinex","BTCUSD",1680711559894,1.2901535,27906.0,27905.0,0.35847356]
["bitfinex","BTCUSD",1680711560106,1.63778341,27906.0,27905.0,0.003763]
["bitfinex","BTCUSD",1680711560307,1.63778341,27906.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680711560308,1.65372141,27906.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680711560514,1.63778341,27906.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680711560914,1.2901535,27906.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680711561112,0.00031014,27906.0,27905.0,0.59458822]
["bitfinex","BTCUSD",1680711561369,1.2901535,27906.0,27905.0,0.56676822]
["bitfinex","BTCUSD",1680711561568,1.2901535,27906.0,27905.0,0.59476822]
["bitfinex","BTCUSD",1680711561705,1.2901535,27906.0,27905.0,0.56676822]
["bitfinex","BTCUSD",1680711561884,1.2901535,27906.0,27905.0,0.58876822]
["bitfinex","BTCUSD",1680711562319,1.2901535,27906.0,27905.0,0.56676822]
["bitfinex","BTCUSD",1680711563363,1.2901535,27906.0,27905.0,0.59476822]
["bitfinex","BTCUSD",1680711563564,1.2901535,27906.0,27905.0,0.39411367]
["bitfinex","BTCUSD",1680711563823,1.2903635,27906.0,27905.0,0.41951667]
["bitfinex","BTCUSD",1680711564970,1.2903635,27906.0,27905.0,0.46169667]
["bitfinex","BTCUSD",1680711565382,1.2903635,27906.0,27905.0,0.46349867]
["bitfinex","BTCUSD",1680711565578,1.1901535,27906.0,27905.0,0.25538401]
["bitfinex","BTCUSD",1680711565794,0.00021,27907.0,27905.0,0.7151804]
["bitfinex","BTCUSD",1680711566043,0.02365,27908.0,27906.0,0.052793]
["bitfinex","BTCUSD",1680711566316,0.02365,27908.0,27907.0,0.39641456]
["bitfinex","BTCUSD",1680711566478,0.02365,27908.0,27907.0,0.52182956]
["bitfinex","BTCUSD",1680711567321,0.02365,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711567749,0.02365,27908.0,27907.0,0.52182956]
["bitfinex","BTCUSD",1680711567957,0.02365,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711568596,0.02365,27908.0,27907.0,0.52182956]
["bitfinex","BTCUSD",1680711569040,0.02365,27908.0,27907.0,0.94010638]
["bitfinex","BTCUSD",1680711569250,0.02365,27908.0,27907.0,0.52182956]
["bitfinex","BTCUSD",1680711569463,0.02365,27908.0,27907.0,0.92432882]
["bitfinex","BTCUSD",1680711569904,0.02365,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711570115,0.02365,27908.0,27907.0,1.00800941]
["bitfinex","BTCUSD",1680711570999,0.02365,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711572722,0.02365,27908.0,27907.0,0.52182956]
["bitfinex","BTCUSD",1680711572940,0.02365,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711574075,0.02365,27908.0,27907.0,0.52182956]
["bitfinex","BTCUSD",1680711574280,0.02365,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711575149,0.02111123,27908.0,27907.0,0.96689925]
["bitfinex","BTCUSD",1680711575363,0.02111123,27908.0,27907.0,0.99339127]
["bitfinex","BTCUSD",1680711575568,0.02111123,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711575987,0.02111123,27908.0,27907.0,0.95524037]
["bitfinex","BTCUSD",1680711576372,0.02111123,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711576807,0.02111123,27908.0,27907.0,0.95049199]
["bitfinex","BTCUSD",1680711577011,0.02111123,27908.0,27907.0,0.54982956]
["bitfinex","BTCUSD",1680711578283,0.02111123,27908.0,27907.0,0.064016]
["bitfinex","BTCUSD",1680711578490,0.39188079,27908.0,27907.0,0.0461]
["bitfinex","BTCUSD",1680711578912,0.69200488,27908.0,27907.0,0.0181]
["bitfinex","BTCUSD",1680711579123,0.72506003,27908.0,27907.0,0.049683]
["bitfinex","BTCUSD",1680711579331,0.42493594,27908.0,27907.0,0.031583]
["bitfinex","BTCUSD",1680711579763,0.42493594,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680711579983,0.42493594,27908.0,27907.0,0.005583]
["bitfinex","BTCUSD",1680711580207,0.3,27906.0,27895.0,0.08494392]
["bitfinex","BTCUSD",1680711580420,0.37928556,27905.0,27898.0,0.003584]
["bitfinex","BTCUSD",1680711580626,0.466246,27904.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680711580836,0.016075,27903.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680711581045,0.011233,27902.0,27899.0,0.003704]
["bitfinex","BTCUSD",1680711581260,0.011233,27902.0,27898.0,0.007228]
["bitfinex","BTCUSD",1680711581261,0.011233,27902.0,27898.0,0.20305236]
["bitfinex","BTCUSD",1680711581517,0.011233,27902.0,27898.0,0.003764]
["bitfinex","BTCUSD",1680711581715,0.4576361,27901.0,27898.0,0.003764]
["bitfinex","BTCUSD",1680711581943,0.010314,27900.0,27898.0,0.00012]
["bitfinex","BTCUSD",1680711582147,0.010314,27900.0,27898.0,0.003704]
["bitfinex","BTCUSD",1680711582365,0.00021,27903.0,27899.0,0.57407466]
["bitfinex","BTCUSD",1680711582620,0.38261802,27905.0,27900.0,0.010752]
["bitfinex","BTCUSD",1680711582860,0.38261802,27905.0,27901.0,0.14189681]
["bitfinex","BTCUSD",1680711583071,0.38261802,27905.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711583288,0.35263445,27904.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680711583512,0.00021,27906.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680711583513,0.00021,27906.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711583733,0.40573028,27905.0,27902.0,0.14547981]
["bitfinex","BTCUSD",1680711583960,0.40950737,27904.0,27902.0,0.003763]
["bitfinex","BTCUSD",1680711584184,0.00021,27906.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711584398,0.17111123,27908.0,27902.0,0.16583848]
["bitfinex","BTCUSD",1680711584399,0.41765609,27905.0,27902.0,0.16583848]
["bitfinex","BTCUSD",1680711584606,0.41765609,27905.0,27902.0,0.16601848]
["bitfinex","BTCUSD",1680711585026,0.38252431,27906.0,27903.0,0.37381215]
["bitfinex","BTCUSD",1680711585233,0.38252431,27906.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711585456,0.01122,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711585665,0.38252431,27906.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711585913,0.011341,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711586306,0.46354481,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711586516,0.45220381,27905.0,27904.0,0.012763]
["bitfinex","BTCUSD",1680711586762,0.46366581,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680711586966,0.46326481,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680711587168,0.46326481,27905.0,27904.0,0.012583]
["bitfinex","BTCUSD",1680711587574,0.46326481,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711587782,0.00021,27907.0,27904.0,0.005583]
["bitfinex","BTCUSD",1680711588024,0.40452383,27907.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711588217,0.009998,27906.0,27904.0,0.005583]
["bitfinex","BTCUSD",1680711588429,0.009998,27906.0,27904.0,0.21444225]
["bitfinex","BTCUSD",1680711588628,0.39297483,27907.0,27904.0,0.21262225]
["bitfinex","BTCUSD",1680711588845,0.011325,27906.0,27904.0,0.21456225]
["bitfinex","BTCUSD",1680711589051,0.39297483,27907.0,27904.0,0.21262225]
["bitfinex","BTCUSD",1680711589300,0.011535,27906.0,27904.0,0.21456225]
["bitfinex","BTCUSD",1680711589505,0.02132123,27908.0,27905.0,0.35471056]
["bitfinex","BTCUSD",1680711589506,0.02126123,27908.0,27905.0,0.35471056]
["bitfinex","BTCUSD",1680711589719,0.02111123,27908.0,27906.0,0.010749]
["bitfinex","BTCUSD",1680711589936,0.02111123,27908.0,27907.0,0.35471056]
["bitfinex","BTCUSD",1680711590139,0.02111123,27908.0,27907.0,0.40342756]
["bitfinex","BTCUSD",1680711590577,0.02111123,27908.0,27907.0,0.40360756]
["bitfinex","BTCUSD",1680711590997,0.02111123,27908.0,27907.0,0.42560756]
["bitfinex","BTCUSD",1680711591205,0.02111123,27908.0,27907.0,0.40360756]
["bitfinex","BTCUSD",1680711591417,0.02111123,27908.0,27907.0,0.43160756]
["bitfinex","BTCUSD",1680711593138,0.02111123,27908.0,27907.0,0.82572803]
["bitfinex","BTCUSD",1680711593308,0.02111123,27908.0,27907.0,0.43160756]
["bitfinex","BTCUSD",1680711593714,0.02111123,27908.0,27907.0,0.81565342]
["bitfinex","BTCUSD",1680711594076,0.02111123,27908.0,27907.0,0.43160756]
["bitfinex","BTCUSD",1680711595006,0.02111123,27908.0,27907.0,0.40360756]
["bitfinex","BTCUSD",1680711596034,0.02111123,27908.0,27907.0,0.43160756]
["bitfinex","BTCUSD",1680711596230,0.02111123,27908.0,27907.0,0.40360756]
["bitfinex","BTCUSD",1680711596650,0.02111123,27908.0,27907.0,0.43160756]
["bitfinex","BTCUSD",1680711596897,0.02111123,27908.0,27907.0,0.40360756]
["bitfinex","BTCUSD",1680711597105,0.02111123,27908.0,27907.0,0.43160756]
["bitfinex","BTCUSD",1680711599746,0.02111123,27908.0,27907.0,0.73160756]
["bitfinex","BTCUSD",1680711602304,0.00015,27913.0,27907.0,0.87332437]
["bitfinex","BTCUSD",1680711602537,0.00021,27919.0,27912.0,0.52603898]
["bitfinex","BTCUSD",1680711602748,0.32892035,27922.0,27916.0,0.44037655]
["bitfinex","BTCUSD",1680711602967,0.32892035,27922.0,27918.0,0.06089]
["bitfinex","BTCUSD",1680711603194,0.32892035,27922.0,27919.0,0.54393437]
["bitfinex","BTCUSD",1680711603414,0.00021,27922.0,27920.0,0.057859]
["bitfinex","BTCUSD",1680711603632,0.37083759,27923.0,27921.0,0.40168756]
["bitfinex","BTCUSD",1680711603837,0.37104759,27923.0,27922.0,0.025068]
["bitfinex","BTCUSD",1680711604523,0.37104759,27923.0,27922.0,0.37977856]
["bitfinex","BTCUSD",1680711604930,0.02386,27923.0,27922.0,0.37977856]
["bitfinex","BTCUSD",1680711605141,0.02365,27923.0,27922.0,0.37977856]
["bitfinex","BTCUSD",1680711605311,0.02365,27923.0,27922.0,0.79486745]
["bitfinex","BTCUSD",1680711605534,0.02365,27923.0,27922.0,0.45515689]
["bitfinex","BTCUSD",1680711605726,0.47570871,27923.0,27922.0,0.025068]
["bitfinex","BTCUSD",1680711605968,0.47570871,27923.0,27922.0,0.047068]
["bitfinex","BTCUSD",1680711606139,0.48671371,27923.0,27922.0,0.010743]
["bitfinex","BTCUSD",1680711606488,0.48671371,27923.0,27922.0,0.025743]
["bitfinex","BTCUSD",1680711606721,0.48671371,27923.0,27922.0,0.010743]
["bitfinex","BTCUSD",1680711606931,0.48671371,27923.0,27922.0,0.003581]
["bitfinex","BTCUSD",1680711607189,0.44347833,27923.0,27922.0,0.003581]
["bitfinex","BTCUSD",1680711607416,0.44347833,27923.0,27919.0,0.007163]
["bitfinex","BTCUSD",1680711607629,0.010542,27922.0,27921.0,0.003581]
["bitfinex","BTCUSD",1680711607839,0.36525256,27922.0,27921.0,0.003581]
["bitfinex","BTCUSD",1680711608065,0.36546256,27922.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680711608285,0.50492056,27922.0,27921.0,0.003581]
["bitfinex","BTCUSD",1680711608496,0.51574156,27922.0,27920.0,0.003581]
["bitfinex","BTCUSD",1680711608712,0.50492056,27922.0,27918.0,0.007163]
["bitfinex","BTCUSD",1680711608921,0.011158,27921.0,27920.0,0.003581]
["bitfinex","BTCUSD",1680711609140,0.161368,27921.0,27920.0,0.003581]
["bitfinex","BTCUSD",1680711609352,0.161368,27921.0,27916.0,0.007164]
["bitfinex","BTCUSD",1680711609572,0.36509956,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711609780,0.161158,27919.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711609996,0.161368,27919.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711610208,0.010389,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711610412,0.42763386,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711611249,0.42763386,27918.0,27917.0,0.004581]
["bitfinex","BTCUSD",1680711611457,0.458544,27918.0,27917.0,0.001]
["bitfinex","BTCUSD",1680711611669,0.458544,27918.0,27917.0,0.004582]
["bitfinex","BTCUSD",1680711611862,0.467044,27918.0,27917.0,0.001]
["bitfinex","BTCUSD",1680711612824,0.78489648,27918.0,27917.0,0.001]
["bitfinex","BTCUSD",1680711613497,0.78489648,27918.0,27912.0,0.003582]
["bitfinex","BTCUSD",1680711613710,0.91780621,27917.0,27912.0,0.003582]
["bitfinex","BTCUSD",1680711613926,0.189551,27916.0,27912.0,0.003582]
["bitfinex","BTCUSD",1680711614132,0.15,27914.0,27911.0,0.003582]
["bitfinex","BTCUSD",1680711614361,0.36515156,27913.0,27911.0,0.003582]
["bitfinex","BTCUSD",1680711614581,0.01102,27912.0,27910.0,0.1310796]
["bitfinex","BTCUSD",1680711614801,0.35471056,27911.0,27905.0,0.014514]
["bitfinex","BTCUSD",1680711615015,0.04797106,27910.0,27908.0,0.003583]
["bitfinex","BTCUSD",1680711615233,0.36573056,27909.0,27908.0,0.015683]
["bitfinex","BTCUSD",1680711615446,0.36594056,27909.0,27908.0,0.015683]
["bitfinex","BTCUSD",1680711615678,0.36573056,27909.0,27908.0,0.015683]
["bitfinex","BTCUSD",1680711615893,0.71629763,27909.0,27908.0,0.015683]
["bitfinex","BTCUSD",1680711616110,0.15,27908.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711616329,0.010527,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711616762,0.36523756,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711616977,0.36544756,27907.0,27906.0,0.015683]
["bitfinex","BTCUSD",1680711617439,0.36544756,27907.0,27906.0,0.018683]
["bitfinex","BTCUSD",1680711617671,0.36523756,27907.0,27906.0,0.015683]
["bitfinex","BTCUSD",1680711617893,0.36523756,27907.0,27906.0,0.018683]
["bitfinex","BTCUSD",1680711618327,0.36523756,27907.0,27906.0,0.015683]
["bitfinex","BTCUSD",1680711618543,0.36523756,27907.0,27906.0,0.018683]
["bitfinex","BTCUSD",1680711618757,0.010527,27907.0,27906.0,0.017883]
["bitfinex","BTCUSD",1680711618971,0.38453949,27911.0,27906.0,0.37844264]
["bitfinex","BTCUSD",1680711619178,0.36642256,27910.0,27906.0,0.52033945]
["bitfinex","BTCUSD",1680711619368,0.35492056,27910.0,27906.0,0.37844264]
["bitfinex","BTCUSD",1680711619491,0.74120471,27910.0,27906.0,0.37844264]
["bitfinex","BTCUSD",1680711619727,0.74120471,27910.0,27906.0,0.37544264]
["bitfinex","BTCUSD",1680711619966,0.74120471,27910.0,27906.0,0.37844264]
["bitfinex","BTCUSD",1680711620379,0.74120471,27910.0,27906.0,0.37544264]
["bitfinex","BTCUSD",1680711620583,0.74120471,27910.0,27907.0,0.08846443]
["bitfinex","BTCUSD",1680711620795,0.011405,27909.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711621020,0.43767127,27909.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711621855,0.43767127,27909.0,27908.0,0.022049]
["bitfinex","BTCUSD",1680711622055,0.45569035,27909.0,27908.0,0.022049]
["bitfinex","BTCUSD",1680711622685,0.82040091,27909.0,27908.0,0.023049]
["bitfinex","BTCUSD",1680711622908,0.81040091,27909.0,27908.0,0.022049]
["bitfinex","BTCUSD",1680711623116,0.82040091,27909.0,27908.0,0.023049]
["bitfinex","BTCUSD",1680711623337,0.81040091,27909.0,27908.0,0.022049]
["bitfinex","BTCUSD",1680711623549,0.82040091,27909.0,27908.0,0.023049]
["bitfinex","BTCUSD",1680711623754,0.82040091,27909.0,27908.0,0.015883]
["bitfinex","BTCUSD",1680711624372,0.82890091,27909.0,27908.0,0.015883]
["bitfinex","BTCUSD",1680711624802,0.82812051,27909.0,27908.0,0.015883]
["bitfinex","BTCUSD",1680711625017,1.12812051,27909.0,27908.0,0.015883]
["bitfinex","BTCUSD",1680711625442,1.11962051,27909.0,27908.0,0.015883]
["bitfinex","BTCUSD",1680711625886,0.88085764,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680711626133,0.88085764,27909.0,27901.0,0.15188104]
["bitfinex","BTCUSD",1680711626134,0.15,27908.0,27901.0,0.15188104]
["bitfinex","BTCUSD",1680711626342,0.37257356,27907.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711626562,0.31057,27906.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711626770,0.36490856,27905.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711626981,0.010208,27904.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711627213,0.35471056,27903.0,27902.0,0.014583]
["bitfinex","BTCUSD",1680711627462,0.36527056,27903.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711627669,0.3300187,27903.0,27902.0,0.005]
["bitfinex","BTCUSD",1680711628097,0.3300187,27903.0,27902.0,0.008583]
["bitfinex","BTCUSD",1680711628300,0.77046546,27903.0,27902.0,0.008583]
["bitfinex","BTCUSD",1680711628524,0.77046546,27903.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711628744,0.77046546,27903.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680711628956,0.010208,27902.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680711629173,0.36491856,27902.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680711629380,0.6054701,27902.0,27901.0,0.0112]
["bitfinex","BTCUSD",1680711629587,0.67341856,27902.0,27901.0,0.0112]
["bitfinex","BTCUSD",1680711629802,0.67191856,27902.0,27898.0,0.28687157]
["bitfinex","BTCUSD",1680711630025,0.36527056,27901.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680711630450,0.36527056,27901.0,27900.0,0.24715072]
["bitfinex","BTCUSD",1680711630673,0.36527056,27901.0,27900.0,0.015464]
["bitfinex","BTCUSD",1680711630674,0.01056,27901.0,27900.0,0.015464]
["bitfinex","BTCUSD",1680711630880,0.014,27902.0,27900.0,0.19976034]
["bitfinex","BTCUSD",1680711631111,0.010886,27901.0,27900.0,0.0117]
["bitfinex","BTCUSD",1680711631750,0.40218391,27901.0,27899.0,0.30090029]
["bitfinex","BTCUSD",1680711631964,0.36459256,27900.0,27899.0,0.30090029]
["bitfinex","BTCUSD",1680711632180,0.35477751,27902.0,27899.0,0.30448429]
["bitfinex","BTCUSD",1680711632181,0.014,27901.0,27899.0,0.30448429]
["bitfinex","BTCUSD",1680711632407,0.35471056,27902.0,27899.0,0.30442429]
["bitfinex","BTCUSD",1680711632677,0.018238,27901.0,27900.0,0.0122]
["bitfinex","BTCUSD",1680711632890,0.01653,27901.0,27900.0,0.0122]
["bitfinex","BTCUSD",1680711633316,0.00953,27901.0,27900.0,0.0122]
["bitfinex","BTCUSD",1680711633965,0.00953,27901.0,27900.0,0.15949764]
["bitfinex","BTCUSD",1680711634181,0.00021,27904.0,27900.0,0.015784]
["bitfinex","BTCUSD",1680711634401,0.41349619,27906.0,27900.0,0.15768081]
["bitfinex","BTCUSD",1680711634606,0.67600076,27905.0,27901.0,0.04189681]
["bitfinex","BTCUSD",1680711634818,0.38610627,27904.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680711635032,0.37462727,27904.0,27903.0,0.003511]
["bitfinex","BTCUSD",1680711635245,0.38287827,27904.0,27903.0,0.003511]
["bitfinex","BTCUSD",1680711635451,0.38287827,27904.0,27903.0,0.007094]
["bitfinex","BTCUSD",1680711635670,0.68287827,27904.0,27903.0,0.003511]
["bitfinex","BTCUSD",1680711635900,1.9752,27912.0,27904.0,0.15]
["bitfinex","BTCUSD",1680711636124,0.00018,27912.0,27906.0,0.060916]
["bitfinex","BTCUSD",1680711636328,0.23373906,27915.0,27908.0,0.0081]
["bitfinex","BTCUSD",1680711636329,0.2448603,27914.0,27908.0,0.0081]
["bitfinex","BTCUSD",1680711636554,0.2450403,27914.0,27910.0,0.025078]
["bitfinex","BTCUSD",1680711636767,0.25920094,27913.0,27911.0,0.14189681]
["bitfinex","BTCUSD",1680711636975,0.00018,27913.0,27912.0,0.010747]
["bitfinex","BTCUSD",1680711637175,0.24745988,27915.0,27912.0,0.064413]
["bitfinex","BTCUSD",1680711637399,0.24736467,27914.0,27912.0,0.15264381]
["bitfinex","BTCUSD",1680711637606,0.00018,27914.0,27912.0,0.36545756]
["bitfinex","BTCUSD",1680711637862,0.22153903,27916.0,27913.0,0.061227]
["bitfinex","BTCUSD",1680711638096,0.00018,27916.0,27914.0,0.025075]
["bitfinex","BTCUSD",1680711638307,0.21792072,27918.0,27915.0,0.054295]
["bitfinex","BTCUSD",1680711638533,0.21810072,27918.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711638759,0.00018,27918.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711639404,0.00018,27918.0,27916.0,0.41337763]
["bitfinex","BTCUSD",1680711639832,0.2166779,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711640050,0.2168579,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711640257,0.2168579,27917.0,27916.0,0.034846]
["bitfinex","BTCUSD",1680711640471,0.2168579,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711641105,0.2208579,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711641319,0.00418,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711641522,0.004,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711641939,0.00418,27917.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711642568,0.23757306,27918.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711642774,0.00018,27919.0,27916.0,0.43378257]
["bitfinex","BTCUSD",1680711642974,0.35471056,27919.0,27916.0,0.43378257]
["bitfinex","BTCUSD",1680711643187,0.35471056,27919.0,27916.0,0.43696257]
["bitfinex","BTCUSD",1680711643389,0.35471056,27919.0,27916.0,0.43396257]
["bitfinex","BTCUSD",1680711643594,0.004,27918.0,27916.0,0.43396257]
["bitfinex","BTCUSD",1680711643876,0.35471056,27919.0,27916.0,0.019026]
["bitfinex","BTCUSD",1680711644117,0.19284949,27918.0,27916.0,0.021846]
["bitfinex","BTCUSD",1680711644321,0.19284949,27918.0,27916.0,0.018846]
["bitfinex","BTCUSD",1680711644742,0.00018,27919.0,27917.0,0.40716156]
["bitfinex","BTCUSD",1680711644948,0.02383,27923.0,27918.0,0.077937]
["bitfinex","BTCUSD",1680711645162,0.23837845,27923.0,27919.0,0.19457181]
["bitfinex","BTCUSD",1680711645421,0.23837845,27923.0,27920.0,0.101605]
["bitfinex","BTCUSD",1680711645628,0.23837845,27923.0,27920.0,0.18845681]
["bitfinex","BTCUSD",1680711645836,0.23837845,27923.0,27920.0,0.04656]
["bitfinex","BTCUSD",1680711646246,0.23819845,27923.0,27920.0,0.04656]
["bitfinex","BTCUSD",1680711646683,0.02365,27923.0,27920.0,0.06256]
["bitfinex","BTCUSD",1680711646887,0.02365,27923.0,27920.0,0.40432939]
["bitfinex","BTCUSD",1680711647091,0.02365,27923.0,27920.0,0.41332939]
["bitfinex","BTCUSD",1680711647506,0.21834227,27922.0,27920.0,0.37751339]
["bitfinex","BTCUSD",1680711647716,0.21852227,27922.0,27920.0,0.019744]
["bitfinex","BTCUSD",1680711647903,0.21834227,27922.0,27920.0,0.019744]
["bitfinex","BTCUSD",1680711648117,0.21834227,27922.0,27920.0,0.44857479]
["bitfinex","BTCUSD",1680711648322,0.00018,27922.0,27920.0,0.44857479]
["bitfinex","BTCUSD",1680711648533,0.02365,27923.0,27920.0,0.44857479]
["bitfinex","BTCUSD",1680711648738,0.22318244,27923.0,27920.0,0.43957479]
["bitfinex","BTCUSD",1680711648946,0.22445413,27922.0,27920.0,0.44857479]
["bitfinex","BTCUSD",1680711649148,0.22463413,27922.0,27920.0,0.44857479]
["bitfinex","BTCUSD",1680711649543,0.02383,27923.0,27920.0,0.44875479]
["bitfinex","BTCUSD",1680711649747,0.37836056,27923.0,27920.0,0.44857479]
["bitfinex","BTCUSD",1680711649921,0.60513906,27923.0,27920.0,0.44875479]
["bitfinex","BTCUSD",1680711650321,0.60513906,27923.0,27920.0,0.019924]
["bitfinex","BTCUSD",1680711650322,0.15,27921.0,27920.0,0.019924]
["bitfinex","BTCUSD",1680711650540,0.62177056,27921.0,27920.0,0.012581]
["bitfinex","BTCUSD",1680711650757,0.51321056,27921.0,27920.0,0.012581]
["bitfinex","BTCUSD",1680711650973,0.59348244,27921.0,27920.0,0.012581]
["bitfinex","BTCUSD",1680711651190,0.51321056,27921.0,27920.0,0.012581]
["bitfinex","BTCUSD",1680711651606,0.72773342,27921.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711651862,0.36321056,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711652277,0.15,27919.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711652508,0.51321056,27919.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711653138,0.36321056,27919.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711653343,0.36321056,27919.0,27918.0,0.004581]
["bitfinex","BTCUSD",1680711654325,0.36321056,27919.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711654533,0.36821056,27919.0,27918.0,0.004581]
["bitfinex","BTCUSD",1680711654744,0.56935278,27919.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711654957,0.56935278,27919.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711655164,0.36321056,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711656409,0.36821056,27918.0,27917.0,0.004581]
["bitfinex","BTCUSD",1680711656788,0.58562166,27918.0,27917.0,0.004581]
["bitfinex","BTCUSD",1680711657203,0.58062166,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711657405,0.57712166,27918.0,27917.0,0.004581]
["bitfinex","BTCUSD",1680711657755,0.57212166,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711658001,0.57712166,27918.0,27917.0,0.004581]
["bitfinex","BTCUSD",1680711658613,0.57212166,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711658821,0.58462166,27918.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680711659914,0.65810183,27918.0,27914.0,0.007344]
["bitfinex","BTCUSD",1680711660138,0.0085,27917.0,27914.0,0.003582]
["bitfinex","BTCUSD",1680711660351,0.35471056,27916.0,27914.0,0.003582]
["bitfinex","BTCUSD",1680711661005,0.3085,27915.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680711661217,0.35471056,27914.0,27912.0,0.003582]
["bitfinex","BTCUSD",1680711661428,0.0085,27913.0,27912.0,0.003582]
["bitfinex","BTCUSD",1680711661665,0.0085,27913.0,27911.0,0.38610063]
["bitfinex","BTCUSD",1680711661666,0.36327056,27913.0,27911.0,0.37318512]
["bitfinex","BTCUSD",1680711661880,0.35471056,27912.0,27910.0,0.007345]
["bitfinex","BTCUSD",1680711662093,0.35471056,27912.0,27910.0,0.007165]
["bitfinex","BTCUSD",1680711662304,0.35471056,27912.0,27911.0,0.003582]
["bitfinex","BTCUSD",1680711662553,0.25187195,27911.0,27909.0,0.007166]
["bitfinex","BTCUSD",1680711662771,0.35471056,27910.0,27909.0,0.007166]
["bitfinex","BTCUSD",1680711663009,0.35471056,27910.0,27909.0,0.010749]
["bitfinex","BTCUSD",1680711663475,0.35471056,27910.0,27909.0,0.011749]
["bitfinex","BTCUSD",1680711663925,0.35471056,27910.0,27909.0,0.001]
["bitfinex","BTCUSD",1680711663926,0.42528681,27910.0,27909.0,0.001]
["bitfinex","BTCUSD",1680711664160,0.72528681,27910.0,27904.0,0.38269807]
["bitfinex","BTCUSD",1680711664455,0.72528681,27910.0,27909.0,0.001]
["bitfinex","BTCUSD",1680711664456,0.34035248,27910.0,27909.0,0.001]
["bitfinex","BTCUSD",1680711664677,0.1585,27909.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711664904,0.4585,27909.0,27906.0,0.007166]
["bitfinex","BTCUSD",1680711665118,0.24907753,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680711665335,0.24907753,27908.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711665548,0.72546831,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711665737,0.73414831,27907.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680711665988,0.0085,27906.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711666215,0.46327056,27905.0,27902.0,0.3400614]
["bitfinex","BTCUSD",1680711666434,0.0085,27904.0,27902.0,0.3402414]
["bitfinex","BTCUSD",1680711666655,0.35471056,27903.0,27902.0,0.3402414]
["bitfinex","BTCUSD",1680711666879,0.36321056,27903.0,27902.0,0.3366584]
["bitfinex","BTCUSD",1680711667123,0.36321056,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711667569,0.36321056,27903.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680711667824,0.04482106,27902.0,27898.0,0.37280917]
["bitfinex","BTCUSD",1680711668019,0.35471056,27901.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680711668289,0.0085,27900.0,27899.0,0.003764]
["bitfinex","BTCUSD",1680711668506,0.36321056,27900.0,27899.0,0.003764]
["bitfinex","BTCUSD",1680711668908,0.36321056,27900.0,27899.0,0.45513191]
["bitfinex","BTCUSD",1680711669175,0.36321056,27900.0,27899.0,0.010932]
["bitfinex","BTCUSD",1680711669388,0.36321056,27900.0,27899.0,0.010752]
["bitfinex","BTCUSD",1680711669602,0.36171056,27900.0,27899.0,0.010752]
["bitfinex","BTCUSD",1680711669817,0.36171056,27900.0,27899.0,0.37362507]
["bitfinex","BTCUSD",1680711670037,0.35471056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711670254,0.37721056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711670475,0.36321056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711671147,0.37021056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711671812,0.36171056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711672482,0.35471056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711672717,0.36871056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711672917,0.35471056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711673127,0.36871056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711673759,0.35471056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711674165,0.37471056,27900.0,27899.0,0.37380507]
["bitfinex","BTCUSD",1680711674586,0.02,27900.0,27899.0,0.15282881]
["bitfinex","BTCUSD",1680711674805,0.02,27900.0,27899.0,0.064643]
["bitfinex","BTCUSD",1680711675020,0.02,27900.0,27899.0,0.48466407]
["bitfinex","BTCUSD",1680711675230,0.02,27900.0,27899.0,0.064643]
["bitfinex","BTCUSD",1680711675436,0.00018,27904.0,27900.0,0.15]
["bitfinex","BTCUSD",1680711675647,0.35489056,27904.0,27901.0,0.077045]
["bitfinex","BTCUSD",1680711675860,0.4153449,27904.0,27901.0,0.025088]
["bitfinex","BTCUSD",1680711676073,0.58284892,27904.0,27901.0,0.025088]
["bitfinex","BTCUSD",1680711676280,0.35471056,27904.0,27901.0,0.025088]
["bitfinex","BTCUSD",1680711676490,0.35571056,27904.0,27901.0,0.027088]
["bitfinex","BTCUSD",1680711677801,0.35471056,27904.0,27901.0,0.025088]
["bitfinex","BTCUSD",1680711678007,0.35471056,27904.0,27902.0,0.32980469]
["bitfinex","BTCUSD",1680711678253,0.00018,27904.0,27903.0,0.046588]
["bitfinex","BTCUSD",1680711678465,0.00018,27912.0,27903.0,0.46314281]
["bitfinex","BTCUSD",1680711678676,0.23982596,27912.0,27904.0,0.19544881]
["bitfinex","BTCUSD",1680711678888,0.00018,27912.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711679101,0.00018,27916.0,27907.0,0.54712537]
["bitfinex","BTCUSD",1680711679311,0.23796667,27915.0,27909.0,0.060907]
["bitfinex","BTCUSD",1680711679553,0.23814667,27915.0,27910.0,0.19524181]
["bitfinex","BTCUSD",1680711679765,0.23814667,27915.0,27911.0,0.064465]
["bitfinex","BTCUSD",1680711679766,0.014,27912.0,27911.0,0.064465]
["bitfinex","BTCUSD",1680711679977,0.01386354,27912.0,27911.0,0.064465]
["bitfinex","BTCUSD",1680711680202,0.01386354,27912.0,27911.0,0.56107237]
["bitfinex","BTCUSD",1680711680415,0.00018,27917.0,27912.0,0.15]
["bitfinex","BTCUSD",1680711680637,0.00018,27918.0,27913.0,0.61173637]
["bitfinex","BTCUSD",1680711680850,0.021,27915.0,27914.0,0.054773]
["bitfinex","BTCUSD",1680711681061,0.021,27915.0,27914.0,0.41306556]
["bitfinex","BTCUSD",1680711681684,0.021,27915.0,27914.0,0.058355]
["bitfinex","BTCUSD",1680711682134,0.00018,27917.0,27914.0,0.058355]
["bitfinex","BTCUSD",1680711682347,0.26484291,27918.0,27914.0,0.058355]
["bitfinex","BTCUSD",1680711682558,0.26484291,27918.0,27914.0,0.003582]
["bitfinex","BTCUSD",1680711682975,0.001,27915.0,27914.0,0.017582]
["bitfinex","BTCUSD",1680711683189,0.001,27915.0,27914.0,0.49280794]
["bitfinex","BTCUSD",1680711683451,0.00018,27917.0,27914.0,0.47880794]
["bitfinex","BTCUSD",1680711683662,0.00018,27917.0,27914.0,0.43553294]
["bitfinex","BTCUSD",1680711684303,0.54639945,27917.0,27914.0,0.42153294]
["bitfinex","BTCUSD",1680711685797,0.54739945,27917.0,27914.0,0.42953294]
["bitfinex","BTCUSD",1680711686233,0.54739945,27917.0,27915.0,0.30273428]
["bitfinex","BTCUSD",1680711686437,0.54739945,27917.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711687077,0.35489056,27917.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711687330,0.83188351,27917.0,27903.0,0.08566599]
["bitfinex","BTCUSD",1680711687540,0.83188351,27917.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680711687541,0.35471056,27911.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680711687753,0.40856,27910.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680711687966,0.36321056,27909.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680711688184,0.36321056,27909.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711688185,0.10856,27908.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711688421,0.35471056,27905.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711688655,0.77177056,27905.0,27900.0,0.44474796]
["bitfinex","BTCUSD",1680711688875,0.10856,27904.0,27900.0,0.44851196]
["bitfinex","BTCUSD",1680711689087,0.35471056,27903.0,27901.0,0.38828291]
["bitfinex","BTCUSD",1680711689303,0.35471056,27903.0,27901.0,0.38846291]
["bitfinex","BTCUSD",1680711689528,0.0085,27902.0,27901.0,0.38846291]
["bitfinex","BTCUSD",1680711689742,0.36321056,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680711689957,0.36321056,27902.0,27900.0,0.001]
["bitfinex","BTCUSD",1680711690178,0.36321056,27902.0,27898.0,0.44129459]
["bitfinex","BTCUSD",1680711690179,0.35471056,27901.0,27898.0,0.44129459]
["bitfinex","BTCUSD",1680711690392,0.35471056,27901.0,27899.0,0.30611121]
["bitfinex","BTCUSD",1680711690599,0.35471056,27901.0,27899.0,0.30629121]
["bitfinex","BTCUSD",1680711690805,0.39474172,27901.0,27899.0,0.30629121]
["bitfinex","BTCUSD",1680711691049,0.0085,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680711691265,0.36321056,27900.0,27898.0,0.37671959]
["bitfinex","BTCUSD",1680711691487,0.35471056,27899.0,27898.0,0.37689959]
["bitfinex","BTCUSD",1680711692586,0.36671056,27899.0,27898.0,0.37789959]
["bitfinex","BTCUSD",1680711692801,0.40423162,27899.0,27898.0,0.37789959]
["bitfinex","BTCUSD",1680711693009,0.39223162,27899.0,27898.0,0.37689959]
["bitfinex","BTCUSD",1680711693220,0.37521056,27899.0,27898.0,0.37789959]
["bitfinex","BTCUSD",1680711694303,0.35471056,27899.0,27898.0,0.37689959]
["bitfinex","BTCUSD",1680711694518,0.36671056,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711694726,0.23473112,27902.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711694967,0.012,27899.0,27898.0,0.5233804]
["bitfinex","BTCUSD",1680711695173,0.35471056,27901.0,27898.0,0.37689959]
["bitfinex","BTCUSD",1680711695382,0.012,27899.0,27898.0,0.37789959]
["bitfinex","BTCUSD",1680711695831,0.35471056,27901.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711696041,0.012,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711696481,0.012,27899.0,27898.0,0.37789959]
["bitfinex","BTCUSD",1680711696689,0.012,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711697551,0.35471056,27901.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711697552,0.54862403,27901.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711697765,0.012,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711697979,0.35471056,27899.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711698198,0.36671056,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711698859,0.35471056,27899.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711699042,0.36671056,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711699914,0.35471056,27899.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711700130,0.36671056,27899.0,27898.0,0.38148359]
["bitfinex","BTCUSD",1680711700343,0.35471056,27899.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711700570,0.00018,27902.0,27898.0,0.38048359]
["bitfinex","BTCUSD",1680711700571,0.00018,27902.0,27898.0,0.16716081]
["bitfinex","BTCUSD",1680711700796,0.012,27899.0,27898.0,0.397953]
["bitfinex","BTCUSD",1680711701010,0.012,27899.0,27898.0,0.55630847]
["bitfinex","BTCUSD",1680711701228,0.012,27899.0,27898.0,0.70630847]
["bitfinex","BTCUSD",1680711701496,1.9752,27907.0,27898.0,0.55530847]
["bitfinex","BTCUSD",1680711701710,0.012,27899.0,27898.0,0.48361899]
["bitfinex","BTCUSD",1680711701953,0.012,27899.0,27898.0,0.53522799]
["bitfinex","BTCUSD",1680711702824,1.9752,27907.0,27898.0,0.66272698]
["bitfinex","BTCUSD",1680711703042,2.09576,27907.0,27899.0,0.79660737]
["bitfinex","BTCUSD",1680711703260,1.9752,27907.0,27901.0,0.060928]
["bitfinex","BTCUSD",1680711703474,0.23338148,27909.0,27902.0,0.14189681]
["bitfinex","BTCUSD",1680711703696,0.24531677,27908.0,27904.0,0.025084]
["bitfinex","BTCUSD",1680711703910,0.24531677,27908.0,27904.0,0.16716081]
["bitfinex","BTCUSD",1680711704128,0.24531677,27908.0,27905.0,0.40831222]
["bitfinex","BTCUSD",1680711704366,0.022,27907.0,27906.0,0.010749]
["bitfinex","BTCUSD",1680711704607,0.022,27907.0,27906.0,0.010929]
["bitfinex","BTCUSD",1680711704832,0.24531677,27908.0,27906.0,0.010929]
["bitfinex","BTCUSD",1680711705046,0.35471056,27907.0,27906.0,0.010929]
["bitfinex","BTCUSD",1680711706099,0.37671056,27907.0,27906.0,0.011929]
["bitfinex","BTCUSD",1680711706317,0.56247329,27907.0,27906.0,0.00118]
["bitfinex","BTCUSD",1680711706554,0.56247329,27907.0,27903.0,0.003583]
["bitfinex","BTCUSD",1680711706555,0.45826577,27907.0,27903.0,0.003583]
["bitfinex","BTCUSD",1680711706777,0.94963944,27906.0,27903.0,0.003583]
["bitfinex","BTCUSD",1680711707005,0.017,27907.0,27904.0,0.26237085]
["bitfinex","BTCUSD",1680711707217,0.35471056,27907.0,27905.0,0.01075]
["bitfinex","BTCUSD",1680711707445,0.38171056,27907.0,27905.0,0.01093]
["bitfinex","BTCUSD",1680711707655,0.38171056,27907.0,27904.0,0.18763485]
["bitfinex","BTCUSD",1680711707870,0.38189056,27907.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680711708094,0.38189056,27907.0,27905.0,0.01075]
["bitfinex","BTCUSD",1680711708556,0.35489056,27907.0,27905.0,0.01075]
["bitfinex","BTCUSD",1680711708793,0.017,27907.0,27905.0,0.15264681]
["bitfinex","BTCUSD",1680711709009,0.29239597,27912.0,27906.0,0.053207]
["bitfinex","BTCUSD",1680711709010,0.00018,27911.0,27906.0,0.053207]
["bitfinex","BTCUSD",1680711709352,0.004,27907.0,27906.0,0.39054356]
["bitfinex","BTCUSD",1680711709582,0.00018,27913.0,27906.0,0.46757356]
["bitfinex","BTCUSD",1680711709801,0.6370619,27919.0,27906.0,0.46757356]
["bitfinex","BTCUSD",1680711709802,0.00018,27917.0,27907.0,0.85049537]
["bitfinex","BTCUSD",1680711710015,0.00018,27917.0,27910.0,0.060907]
["bitfinex","BTCUSD",1680711710226,0.011,27911.0,27910.0,0.060907]
["bitfinex","BTCUSD",1680711710442,0.00018,27916.0,27910.0,0.115365]
["bitfinex","BTCUSD",1680711710650,0.00018,27916.0,27911.0,0.052622]
["bitfinex","BTCUSD",1680711710860,0.00018,27916.0,27912.0,0.010747]
["bitfinex","BTCUSD",1680711711502,0.001,27913.0,27912.0,0.010747]
["bitfinex","BTCUSD",1680711711717,0.00018,27916.0,27912.0,0.063735]
["bitfinex","BTCUSD",1680711711929,0.001,27916.0,27913.0,0.052367]
["bitfinex","BTCUSD",1680711712148,0.00118,27916.0,27914.0,0.025075]
["bitfinex","BTCUSD",1680711712359,0.02383,27920.0,27914.0,0.025075]
["bitfinex","BTCUSD",1680711712589,0.31762042,27919.0,27915.0,0.14189681]
["bitfinex","BTCUSD",1680711712816,0.27337001,27918.0,27915.0,0.14189681]
["bitfinex","BTCUSD",1680711713044,0.27355001,27918.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711713238,0.2684117,27917.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711713477,0.2685917,27917.0,27916.0,0.010746]
["bitfinex","BTCUSD",1680711714798,0.2745917,27917.0,27916.0,0.011746]
["bitfinex","BTCUSD",1680711715007,0.2745917,27917.0,27916.0,0.004582]
["bitfinex","BTCUSD",1680711715453,0.2685917,27917.0,27916.0,0.003582]
["bitfinex","BTCUSD",1680711715663,0.2795917,27917.0,27916.0,0.005582]
["bitfinex","BTCUSD",1680711715912,0.2685917,27917.0,27916.0,0.003582]
["bitfinex","BTCUSD",1680711716126,0.2795917,27917.0,27916.0,0.004582]
["bitfinex","BTCUSD",1680711718196,0.32255087,27917.0,27916.0,0.004582]
["bitfinex","BTCUSD",1680711719007,0.67726143,27917.0,27916.0,0.001]
["bitfinex","BTCUSD",1680711719416,0.68576143,27917.0,27916.0,0.001]
["bitfinex","BTCUSD",1680711719856,0.64280226,27917.0,27916.0,0.001]
["bitfinex","BTCUSD",1680711720170,0.01118,27917.0,27916.0,0.40124154]
["bitfinex","BTCUSD",1680711720382,0.01118,27917.0,27916.0,0.14647881]
["bitfinex","BTCUSD",1680711720595,0.011,27917.0,27916.0,0.49068633]
["bitfinex","BTCUSD",1680711721216,0.00018,27919.0,27916.0,0.48968633]
["bitfinex","BTCUSD",1680711721423,0.00018,27919.0,27917.0,0.052849]
["bitfinex","BTCUSD",1680711721646,0.00018,27919.0,27918.0,0.025071]
["bitfinex","BTCUSD",1680711722521,0.00018,27919.0,27918.0,0.45782194]
["bitfinex","BTCUSD",1680711723580,0.02383,27920.0,27918.0,0.41560056]
["bitfinex","BTCUSD",1680711723759,0.02365,27920.0,27919.0,0.056452]
["bitfinex","BTCUSD",1680711723968,0.02365,27920.0,27919.0,0.060033]
["bitfinex","BTCUSD",1680711724442,0.02865,27920.0,27919.0,0.060033]
["bitfinex","BTCUSD",1680711724648,0.02365,27920.0,27919.0,0.060033]
["bitfinex","BTCUSD",1680711724851,0.03565,27920.0,27919.0,0.061033]
["bitfinex","BTCUSD",1680711725045,0.03565,27920.0,27919.0,0.49906304]
["bitfinex","BTCUSD",1680711726721,0.03565,27920.0,27919.0,0.41574356]
["bitfinex","BTCUSD",1680711727418,0.03565,27920.0,27919.0,0.7654601]
["bitfinex","BTCUSD",1680711727846,0.03565,27920.0,27919.0,0.41574356]
["bitfinex","BTCUSD",1680711727992,0.03565,27920.0,27919.0,0.78688296]
["bitfinex","BTCUSD",1680711728253,0.03565,27920.0,27919.0,0.41574356]
["bitfinex","BTCUSD",1680711729686,0.03565,27920.0,27919.0,0.77446358]
["bitfinex","BTCUSD",1680711730058,0.02365,27920.0,27919.0,0.41474356]
["bitfinex","BTCUSD",1680711730238,0.02565,27920.0,27919.0,0.43074356]
["bitfinex","BTCUSD",1680711730537,0.02365,27920.0,27919.0,0.41474356]
["bitfinex","BTCUSD",1680711730740,0.02565,27920.0,27919.0,0.79347331]
["bitfinex","BTCUSD",1680711730966,0.02365,27920.0,27919.0,0.77747331]
["bitfinex","BTCUSD",1680711731178,0.02565,27920.0,27919.0,0.76289543]
["bitfinex","BTCUSD",1680711731386,0.02365,27920.0,27919.0,0.41474356]
["bitfinex","BTCUSD",1680711731590,0.02565,27920.0,27919.0,0.43074356]
["bitfinex","BTCUSD",1680711731808,0.02565,27920.0,27919.0,0.8540426]
["bitfinex","BTCUSD",1680711732049,0.02365,27920.0,27919.0,0.41474356]
["bitfinex","BTCUSD",1680711732254,0.02354571,27920.0,27919.0,0.85604267]
["bitfinex","BTCUSD",1680711732465,0.02354571,27920.0,27919.0,0.50133211]
["bitfinex","BTCUSD",1680711732851,0.02554571,27920.0,27919.0,0.51733211]
["bitfinex","BTCUSD",1680711733088,0.02354571,27920.0,27919.0,0.50133211]
["bitfinex","BTCUSD",1680711733969,0.02554571,27920.0,27919.0,0.51733211]
["bitfinex","BTCUSD",1680711734191,0.02354571,27920.0,27919.0,0.50133211]
["bitfinex","BTCUSD",1680711734397,0.02554571,27920.0,27919.0,0.51733211]
["bitfinex","BTCUSD",1680711734654,0.02354571,27920.0,27919.0,0.50133211]
["bitfinex","BTCUSD",1680711734856,0.02554571,27920.0,27919.0,0.51733211]
["bitfinex","BTCUSD",1680711735487,0.02554571,27920.0,27919.0,0.46088011]
["bitfinex","BTCUSD",1680711735698,0.02354571,27920.0,27919.0,0.44488011]
["bitfinex","BTCUSD",1680711736137,0.02354571,27920.0,27919.0,0.49641211]
["bitfinex","BTCUSD",1680711736342,0.02554571,27920.0,27919.0,0.51241211]
["bitfinex","BTCUSD",1680711736456,0.02354571,27920.0,27919.0,0.44488011]
["bitfinex","BTCUSD",1680711736663,0.02354571,27920.0,27919.0,0.46088011]
["bitfinex","BTCUSD",1680711736664,0.02554571,27920.0,27919.0,0.46088011]
["bitfinex","BTCUSD",1680711736908,0.02354571,27920.0,27919.0,0.49806911]
["bitfinex","BTCUSD",1680711737246,0.02414571,27920.0,27919.0,0.51406911]
["bitfinex","BTCUSD",1680711737541,0.02214571,27920.0,27919.0,0.44488011]
["bitfinex","BTCUSD",1680711737843,0.02314571,27920.0,27919.0,0.45888011]
["bitfinex","BTCUSD",1680711738932,0.02214571,27920.0,27919.0,0.44488011]
["bitfinex","BTCUSD",1680711739138,0.02314571,27920.0,27919.0,0.45888011]
["bitfinex","BTCUSD",1680711739367,0.02232571,27920.0,27919.0,0.44488011]
["bitfinex","BTCUSD",1680711739848,0.32546763,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711740062,0.32546763,27920.0,27919.0,0.001]
["bitfinex","BTCUSD",1680711740290,0.68017819,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680711740530,0.35471056,27919.0,27915.0,0.40063736]
["bitfinex","BTCUSD",1680711740706,0.25856,27918.0,27915.0,0.40403936]
["bitfinex","BTCUSD",1680711740984,0.25874,27918.0,27915.0,0.003582]
["bitfinex","BTCUSD",1680711741192,0.15018,27918.0,27915.0,0.003582]
["bitfinex","BTCUSD",1680711741417,0.61747491,27917.0,27913.0,0.41239903]
["bitfinex","BTCUSD",1680711741635,0.61747491,27917.0,27911.0,6e-05]
["bitfinex","BTCUSD",1680711741636,0.0085,27916.0,27911.0,6e-05]
["bitfinex","BTCUSD",1680711741862,0.46327056,27915.0,27909.0,0.44425811]
["bitfinex","BTCUSD",1680711742086,0.0085,27914.0,27911.0,0.003582]
["bitfinex","BTCUSD",1680711742304,0.35471056,27913.0,27911.0,0.003582]
["bitfinex","BTCUSD",1680711742514,0.35489056,27913.0,27911.0,0.007582]
["bitfinex","BTCUSD",1680711742948,0.35489056,27913.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680711743602,0.35204249,27912.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680711743824,0.35222249,27912.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680711744506,0.35222249,27912.0,27911.0,0.003582]
["bitfinex","BTCUSD",1680711744685,0.35222249,27912.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680711745333,0.36322249,27912.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680711747045,0.35222249,27912.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680711747255,0.35204249,27912.0,27911.0,0.01063338]
["bitfinex","BTCUSD",1680711748403,0.36304249,27912.0,27911.0,0.01063338]
["bitfinex","BTCUSD",1680711749687,0.71775305,27912.0,27911.0,0.01063338]
["bitfinex","BTCUSD",1680711750095,0.79629947,27912.0,27911.0,0.01063338]
["bitfinex","BTCUSD",1680711750731,0.78779947,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711750952,0.85642942,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711751162,0.77679947,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711751369,0.80379947,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711751790,0.77679947,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711752033,0.79979947,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711753306,0.44508891,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711753546,0.42208891,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711753784,0.44908891,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711753994,0.4642978,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711754199,0.4882978,27912.0,27910.0,0.29607485]
["bitfinex","BTCUSD",1680711754427,0.4882978,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711754642,0.4642978,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711754855,0.4682978,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711755120,0.42208891,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711755319,0.44608891,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711755425,0.42208891,27912.0,27910.0,0.29965685]
["bitfinex","BTCUSD",1680711755629,0.00018,27912.0,27910.0,0.003582]
["bitfinex","BTCUSD",1680711755850,0.3321,27917.0,27911.0,0.32350967]
["bitfinex","BTCUSD",1680711755851,0.33851782,27916.0,27911.0,0.32350967]
["bitfinex","BTCUSD",1680711756065,0.33869782,27916.0,27912.0,0.16697381]
["bitfinex","BTCUSD",1680711756477,0.36866475,27915.0,27913.0,0.20522626]
["bitfinex","BTCUSD",1680711756691,0.36884475,27915.0,27914.0,0.010746]
["bitfinex","BTCUSD",1680711757312,0.37284475,27915.0,27914.0,0.010746]
["bitfinex","BTCUSD",1680711757749,0.36884475,27915.0,27914.0,0.010746]
["bitfinex","BTCUSD",1680711757964,0.38584475,27915.0,27914.0,0.010746]
["bitfinex","BTCUSD",1680711758373,0.73769439,27915.0,27913.0,0.003582]
["bitfinex","BTCUSD",1680711758596,0.15,27914.0,27913.0,0.003582]
["bitfinex","BTCUSD",1680711759017,0.47598592,27914.0,27913.0,0.003582]
["bitfinex","BTCUSD",1680711759223,0.59335666,27914.0,27913.0,0.003582]
["bitfinex","BTCUSD",1680711759440,0.63670914,27914.0,27906.0,0.34331477]
["bitfinex","BTCUSD",1680711759658,0.83545947,27913.0,27909.0,0.003582]
["bitfinex","BTCUSD",1680711759877,0.83563947,27913.0,27909.0,0.003582]
["bitfinex","BTCUSD",1680711760120,0.15,27912.0,27909.0,0.003582]
["bitfinex","BTCUSD",1680711760352,0.36321056,27911.0,27909.0,0.003582]
["bitfinex","BTCUSD",1680711760577,0.20133906,27910.0,27909.0,0.003582]
["bitfinex","BTCUSD",1680711760779,0.55622962,27910.0,27909.0,0.003582]
["bitfinex","BTCUSD",1680711760979,0.55622962,27910.0,27907.0,0.007166]
["bitfinex","BTCUSD",1680711761206,0.36321056,27909.0,27908.0,0.003583]
["bitfinex","BTCUSD",1680711761431,0.45618458,27909.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711761646,0.56500283,27908.0,27906.0,0.010749]
["bitfinex","BTCUSD",1680711761874,0.4568293,27907.0,27906.0,0.010749]
["bitfinex","BTCUSD",1680711762767,0.35471056,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711763640,0.38171056,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711763858,0.39021056,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711764287,0.72891229,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711764490,0.82610092,27907.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680711764704,0.82616092,27907.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711764913,0.0085,27906.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711765132,0.43463865,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711765364,0.43481865,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711766004,0.45781865,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711766433,0.43481865,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711766661,0.46181865,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711766900,0.784181,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711767523,0.775681,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711767946,0.80255206,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711768162,0.77543206,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711768371,0.43456971,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711768572,0.38164162,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711768785,0.027,27905.0,27904.0,0.003583]
["bitfinex","BTCUSD",1680711769000,0.027,27905.0,27904.0,0.36908694]
["bitfinex","BTCUSD",1680711769412,0.41219656,27910.0,27904.0,0.36908694]
["bitfinex","BTCUSD",1680711769622,0.05621966,27909.0,27905.0,0.14189681]
["bitfinex","BTCUSD",1680711769835,0.05621966,27909.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711770064,0.76690712,27910.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711770286,0.76684712,27910.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711770567,0.76672712,27910.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711771211,0.77072712,27910.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711772054,0.43951301,27909.0,27906.0,0.025082]
["bitfinex","BTCUSD",1680711772468,0.43951301,27909.0,27906.0,0.43295332]
["bitfinex","BTCUSD",1680711772672,0.43951301,27909.0,27906.0,0.43313332]
["bitfinex","BTCUSD",1680711773801,0.44351301,27909.0,27906.0,0.43313332]
["bitfinex","BTCUSD",1680711774438,0.004,27909.0,27907.0,0.14671604]
["bitfinex","BTCUSD",1680711774655,0.004,27909.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711775492,0.68278545,27912.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711775718,0.73749601,27912.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711776136,0.36707464,27911.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711776554,0.017,27909.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711776788,0.36707464,27911.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711776991,0.38407464,27911.0,27908.0,0.010749]
["bitfinex","BTCUSD",1680711777193,0.36707464,27911.0,27908.0,0.32722598]
["bitfinex","BTCUSD",1680711777404,0.017,27909.0,27908.0,0.32740598]
["bitfinex","BTCUSD",1680711777810,0.36707464,27911.0,27908.0,0.32740598]
["bitfinex","BTCUSD",1680711778016,0.38425464,27911.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711778472,0.36725464,27911.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711779374,0.017,27909.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711779636,0.35415324,27910.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711779843,0.35433324,27910.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711780393,0.017,27909.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711780794,0.35433324,27910.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711780992,0.37133324,27910.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711781184,0.35433324,27910.0,27908.0,0.32703401]
["bitfinex","BTCUSD",1680711781607,0.00018,27910.0,27909.0,0.19496758]
["bitfinex","BTCUSD",1680711781839,0.32347957,27913.0,27909.0,0.19496758]
["bitfinex","BTCUSD",1680711781840,0.00018,27912.0,27909.0,0.21288258]
["bitfinex","BTCUSD",1680711782059,0.40822051,27912.0,27909.0,0.21288258]
["bitfinex","BTCUSD",1680711782671,0.024,27910.0,27909.0,0.21288258]
["bitfinex","BTCUSD",1680711782882,0.00018,27911.0,27909.0,0.21288258]
["bitfinex","BTCUSD",1680711783310,0.00018,27911.0,27910.0,0.2901366]
["bitfinex","BTCUSD",1680711783538,0.00018,27911.0,27910.0,0.3008836]
["bitfinex","BTCUSD",1680711784617,0.00018,27912.0,27910.0,0.010747]
["bitfinex","BTCUSD",1680711784847,0.41795269,27917.0,27911.0,0.051483]
["bitfinex","BTCUSD",1680711785084,0.38741422,27916.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711785317,0.38759422,27916.0,27913.0,0.16697381]
["bitfinex","BTCUSD",1680711785544,0.38759422,27916.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711786092,0.39859422,27916.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711786299,0.38759422,27916.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711786512,0.40459422,27916.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711786717,0.35471056,27915.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711786933,0.35489056,27915.0,27913.0,0.025077]
["bitfinex","BTCUSD",1680711787567,0.35489056,27915.0,27913.0,0.15665675]
["bitfinex","BTCUSD",1680711788000,0.37189056,27915.0,27913.0,0.15665675]
["bitfinex","BTCUSD",1680711788668,0.37189056,27915.0,27913.0,0.15653922]
["bitfinex","BTCUSD",1680711788871,0.01718,27915.0,27913.0,0.15653922]
["bitfinex","BTCUSD",1680711789084,0.017,27915.0,27913.0,0.15653922]
["bitfinex","BTCUSD",1680711791614,0.017,27915.0,27914.0,0.33149724]
["bitfinex","BTCUSD",1680711791847,0.017,27915.0,27914.0,0.33507924]
["bitfinex","BTCUSD",1680711792535,0.00018,27917.0,27914.0,0.33507924]
["bitfinex","BTCUSD",1680711792743,0.024,27915.0,27914.0,0.003582]
["bitfinex","BTCUSD",1680711793587,0.02214571,27920.0,27914.0,0.057166]
["bitfinex","BTCUSD",1680711793811,0.024,27917.0,27915.0,0.50236509]
["bitfinex","BTCUSD",1680711794022,0.00018,27919.0,27916.0,0.078727]
["bitfinex","BTCUSD",1680711794227,0.00018,27919.0,27916.0,0.025074]
["bitfinex","BTCUSD",1680711794444,0.02232571,27920.0,27916.0,0.025074]
["bitfinex","BTCUSD",1680711794668,0.02232571,27920.0,27917.0,0.052029]
["bitfinex","BTCUSD",1680711794669,0.02214571,27920.0,27917.0,0.052029]
["bitfinex","BTCUSD",1680711797766,0.04914571,27920.0,27919.0,0.22064341]
["bitfinex","BTCUSD",1680711799087,0.04914571,27920.0,27919.0,0.018908]
["bitfinex","BTCUSD",1680711801301,0.04914571,27920.0,27919.0,0.4599799]
["bitfinex","BTCUSD",1680711803713,0.04914571,27920.0,27919.0,0.4599199]
["bitfinex","BTCUSD",1680711805241,0.04914571,27920.0,27919.0,0.5131939]
["bitfinex","BTCUSD",1680711810505,0.04914571,27920.0,27919.0,0.42683256]
["bitfinex","BTCUSD",1680711810936,0.04914571,27920.0,27919.0,0.85200441]
["bitfinex","BTCUSD",1680711811147,0.04914571,27920.0,27919.0,0.42701256]
["bitfinex","BTCUSD",1680711811801,0.04914571,27920.0,27919.0,1.13646455]
["bitfinex","BTCUSD",1680711812075,0.02214571,27920.0,27919.0,1.13564455]
["bitfinex","BTCUSD",1680711812281,0.02314571,27920.0,27919.0,1.07987537]
["bitfinex","BTCUSD",1680711812495,0.02214571,27920.0,27919.0,1.07087537]
["bitfinex","BTCUSD",1680711812708,0.02514571,27920.0,27919.0,0.73501256]
["bitfinex","BTCUSD",1680711812916,0.02214571,27920.0,27919.0,0.72601256]
["bitfinex","BTCUSD",1680711813129,0.02314571,27920.0,27919.0,0.73501256]
["bitfinex","BTCUSD",1680711813783,0.02314571,27920.0,27919.0,1.10269676]
["bitfinex","BTCUSD",1680711813987,0.02214571,27920.0,27919.0,1.09369676]
["bitfinex","BTCUSD",1680711814403,0.02514571,27920.0,27919.0,0.7479862]
["bitfinex","BTCUSD",1680711814611,0.02214571,27920.0,27919.0,0.7389862]
["bitfinex","BTCUSD",1680711814812,0.02314571,27920.0,27919.0,0.7479862]
["bitfinex","BTCUSD",1680711815228,0.02214571,27920.0,27919.0,0.371302]
["bitfinex","BTCUSD",1680711815451,0.02514571,27920.0,27919.0,0.84975375]
["bitfinex","BTCUSD",1680711815665,0.02214571,27920.0,27919.0,1.14093375]
["bitfinex","BTCUSD",1680711815883,0.02314571,27920.0,27919.0,0.73501256]
["bitfinex","BTCUSD",1680711816921,0.02214571,27920.0,27919.0,0.72601256]
["bitfinex","BTCUSD",1680711817123,0.02514571,27920.0,27919.0,0.73501256]
["bitfinex","BTCUSD",1680711817338,0.02214571,27920.0,27919.0,0.72601256]
["bitfinex","BTCUSD",1680711817546,0.02314571,27920.0,27919.0,0.73501256]
["bitfinex","BTCUSD",1680711817750,0.02214571,27920.0,27919.0,0.72601256]
["bitfinex","BTCUSD",1680711817967,0.02514571,27920.0,27919.0,0.73501256]
["bitfinex","BTCUSD",1680711818177,0.02214571,27920.0,27919.0,0.81167855]
["bitfinex","BTCUSD",1680711818419,0.02214571,27920.0,27919.0,0.94017754]
["bitfinex","BTCUSD",1680711818605,0.02514571,27920.0,27919.0,1.12825754]
["bitfinex","BTCUSD",1680711818826,0.02214571,27920.0,27919.0,1.11925754]
["bitfinex","BTCUSD",1680711819241,0.02214571,27920.0,27919.0,0.99075855]
["bitfinex","BTCUSD",1680711819651,0.02514571,27920.0,27919.0,1.21391997]
["bitfinex","BTCUSD",1680711819856,0.02214571,27920.0,27919.0,1.20491997]
["bitfinex","BTCUSD",1680711820060,0.02214571,27920.0,27919.0,1.07642098]
["bitfinex","BTCUSD",1680711820268,0.02514571,27920.0,27919.0,1.21357717]
["bitfinex","BTCUSD",1680711820470,0.02514571,27920.0,27919.0,1.04223529]
["bitfinex","BTCUSD",1680711821123,0.02514571,27920.0,27919.0,1.21356371]
["bitfinex","BTCUSD",1680711821531,0.02214571,27920.0,27919.0,1.20456371]
["bitfinex","BTCUSD",1680711821739,0.02514571,27920.0,27919.0,1.21356371]
["bitfinex","BTCUSD",1680711822193,0.02514571,27920.0,27919.0,1.08542098]
["bitfinex","BTCUSD",1680711822380,0.02514571,27920.0,27919.0,1.04219061]
["bitfinex","BTCUSD",1680711822800,0.02514571,27920.0,27919.0,1.21351903]
["bitfinex","BTCUSD",1680711823020,0.02514571,27920.0,27919.0,1.08542098]
["bitfinex","BTCUSD",1680711824066,0.40750392,27929.0,27919.0,1.21354991]
["bitfinex","BTCUSD",1680711824289,0.03633626,27930.0,27923.0,0.17905]
["bitfinex","BTCUSD",1680711824494,0.03615626,27930.0,27925.0,0.132497]
["bitfinex","BTCUSD",1680711824739,0.03615626,27930.0,27926.0,0.54884137]
["bitfinex","BTCUSD",1680711824950,0.03615626,27930.0,27927.0,0.365258]
["bitfinex","BTCUSD",1680711825157,0.03615626,27930.0,27928.0,0.40658556]
["bitfinex","BTCUSD",1680711825362,0.03633626,27930.0,27929.0,0.076459]
["bitfinex","BTCUSD",1680711825797,0.03833626,27930.0,27929.0,0.076459]
["bitfinex","BTCUSD",1680711826009,0.03633626,27930.0,27929.0,0.025063]
["bitfinex","BTCUSD",1680711826218,0.44106731,27930.0,27929.0,0.025063]
["bitfinex","BTCUSD",1680711826425,0.44024731,27930.0,27929.0,0.025063]
["bitfinex","BTCUSD",1680711826874,0.44024731,27930.0,27929.0,0.034063]
["bitfinex","BTCUSD",1680711826875,0.44124731,27930.0,27929.0,0.034063]
["bitfinex","BTCUSD",1680711827321,0.43606731,27930.0,27929.0,0.034063]
["bitfinex","BTCUSD",1680711827534,0.03215626,27930.0,27929.0,0.034063]
["bitfinex","BTCUSD",1680711827746,0.03215626,27930.0,27929.0,0.35697206]
["bitfinex","BTCUSD",1680711827961,0.03215626,27930.0,27929.0,0.41059106]
["bitfinex","BTCUSD",1680711828658,0.03215626,27930.0,27929.0,0.35697206]
["bitfinex","BTCUSD",1680711828870,0.03215626,27930.0,27929.0,0.41384406]
["bitfinex","BTCUSD",1680711830157,5.626e-05,27930.0,27929.0,1.18754237]
["bitfinex","BTCUSD",1680711830368,0.02365,27934.0,27929.0,1.24251804]
["bitfinex","BTCUSD",1680711830578,0.02365,27934.0,27930.0,0.84993637]
["bitfinex","BTCUSD",1680711830766,0.02365,27934.0,27931.0,0.063176]
["bitfinex","BTCUSD",1680711830988,0.02365,27934.0,27932.0,0.40727556]
["bitfinex","BTCUSD",1680711831252,0.02365,27934.0,27933.0,0.41433]
["bitfinex","BTCUSD",1680711831463,0.02365,27934.0,27933.0,0.41451]
["bitfinex","BTCUSD",1680711832083,0.02365,27934.0,27933.0,1.20933076]
["bitfinex","BTCUSD",1680711832290,0.02365,27934.0,27933.0,0.76922056]
["bitfinex","BTCUSD",1680711832748,0.02465,27934.0,27933.0,1.14029891]
["bitfinex","BTCUSD",1680711832955,0.02465,27934.0,27933.0,0.77722056]
["bitfinex","BTCUSD",1680711835079,0.02465,27934.0,27933.0,1.23736935]
["bitfinex","BTCUSD",1680711835288,0.02465,27934.0,27933.0,0.81232243]
["bitfinex","BTCUSD",1680711835682,0.02465,27934.0,27933.0,1.15908109]
["bitfinex","BTCUSD",1680711836136,0.02465,27934.0,27933.0,0.81232243]
["bitfinex","BTCUSD",1680711836381,0.02465,27934.0,27933.0,1.2215524]
["bitfinex","BTCUSD",1680711836595,0.02465,27934.0,27933.0,0.81232243]
["bitfinex","BTCUSD",1680711840214,0.63303495,27934.0,27933.0,0.81232243]
["bitfinex","BTCUSD",1680711840640,0.63303495,27934.0,27933.0,1.15726093]
["bitfinex","BTCUSD",1680711842544,0.63303495,27934.0,27933.0,0.82215906]
["bitfinex","BTCUSD",1680711842777,0.63303495,27934.0,27933.0,0.76868506]
["bitfinex","BTCUSD",1680711844117,0.63303495,27934.0,27933.0,1.06868506]
["bitfinex","BTCUSD",1680711846013,0.63303495,27934.0,27933.0,1.12057106]
["bitfinex","BTCUSD",1680711846225,0.63303495,27934.0,27933.0,1.06868506]
["bitfinex","BTCUSD",1680711846861,0.63303495,27934.0,27933.0,0.033237]
["bitfinex","BTCUSD",1680711847071,0.98882734,27934.0,27933.0,0.033057]
["bitfinex","BTCUSD",1680711847287,0.98882734,27934.0,27933.0,0.033237]
["bitfinex","BTCUSD",1680711847496,0.98782734,27934.0,27933.0,0.025237]
["bitfinex","BTCUSD",1680711847711,0.98882734,27934.0,27933.0,0.045237]
["bitfinex","BTCUSD",1680711847900,0.98882734,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711847901,0.98782734,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711848149,0.98782734,27934.0,27933.0,0.024738]
["bitfinex","BTCUSD",1680711848364,0.98882734,27934.0,27933.0,0.024738]
["bitfinex","BTCUSD",1680711848571,0.63303495,27934.0,27933.0,0.024738]
["bitfinex","BTCUSD",1680711848993,0.63203495,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711849419,1.02869884,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711849834,1.03869884,27934.0,27933.0,0.011738]
["bitfinex","BTCUSD",1680711850047,1.3834094,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711850459,1.3934094,27934.0,27933.0,0.012738]
["bitfinex","BTCUSD",1680711852481,1.39329204,27934.0,27933.0,0.012738]
["bitfinex","BTCUSD",1680711854306,0.64191759,27934.0,27933.0,0.15463481]
["bitfinex","BTCUSD",1680711854536,0.64191759,27934.0,27933.0,0.42003556]
["bitfinex","BTCUSD",1680711854744,0.64191759,27934.0,27933.0,0.72003556]
["bitfinex","BTCUSD",1680711854956,0.64191759,27934.0,27933.0,1.11525752]
["bitfinex","BTCUSD",1680711855675,0.63191759,27934.0,27933.0,1.11325752]
["bitfinex","BTCUSD",1680711855906,0.63291759,27934.0,27933.0,0.74503556]
["bitfinex","BTCUSD",1680711856170,0.63191759,27934.0,27933.0,0.71803556]
["bitfinex","BTCUSD",1680711856385,0.63291759,27934.0,27933.0,0.78022392]
["bitfinex","BTCUSD",1680711856594,0.63191759,27934.0,27933.0,1.15991839]
["bitfinex","BTCUSD",1680711856805,0.63191759,27934.0,27933.0,1.15173003]
["bitfinex","BTCUSD",1680711856806,0.63291759,27934.0,27933.0,1.15173003]
["bitfinex","BTCUSD",1680711857225,0.63191759,27934.0,27933.0,1.12473003]
["bitfinex","BTCUSD",1680711857431,0.63291759,27934.0,27933.0,1.15173003]
["bitfinex","BTCUSD",1680711857638,0.63291759,27934.0,27933.0,1.12473003]
["bitfinex","BTCUSD",1680711857639,0.63191759,27934.0,27933.0,1.12473003]
["bitfinex","BTCUSD",1680711858266,0.63191759,27934.0,27933.0,1.10046022]
["bitfinex","BTCUSD",1680711858679,0.63191759,27934.0,27933.0,1.16350931]
["bitfinex","BTCUSD",1680711858881,0.62691759,27934.0,27933.0,1.16350931]
["bitfinex","BTCUSD",1680711859094,0.62791759,27934.0,27933.0,1.19050931]
["bitfinex","BTCUSD",1680711859309,0.62691759,27934.0,27933.0,1.16350931]
["bitfinex","BTCUSD",1680711859515,0.62791759,27934.0,27933.0,1.19050931]
["bitfinex","BTCUSD",1680711859724,0.62691759,27934.0,27933.0,0.71803556]
["bitfinex","BTCUSD",1680711859940,0.62691759,27934.0,27933.0,0.74503556]
["bitfinex","BTCUSD",1680711859941,0.62791759,27934.0,27933.0,0.74503556]
["bitfinex","BTCUSD",1680711860318,0.62691759,27934.0,27933.0,0.71803556]
["bitfinex","BTCUSD",1680711860528,0.62791759,27934.0,27933.0,1.15144645]
["bitfinex","BTCUSD",1680711860865,0.62691759,27934.0,27933.0,1.12444645]
["bitfinex","BTCUSD",1680711861088,0.62791759,27934.0,27933.0,1.15144645]
["bitfinex","BTCUSD",1680711861498,0.62791759,27934.0,27933.0,0.83044912]
["bitfinex","BTCUSD",1680711861691,0.62791759,27934.0,27933.0,1.15309883]
["bitfinex","BTCUSD",1680711862103,0.62691759,27934.0,27933.0,1.12609883]
["bitfinex","BTCUSD",1680711862311,0.62791759,27934.0,27933.0,1.15309883]
["bitfinex","BTCUSD",1680711862522,0.62691759,27934.0,27933.0,1.12609883]
["bitfinex","BTCUSD",1680711862734,0.62791759,27934.0,27933.0,0.83044912]
["bitfinex","BTCUSD",1680711863006,0.62791759,27934.0,27933.0,1.27034404]
["bitfinex","BTCUSD",1680711863192,0.62691759,27934.0,27933.0,0.80344912]
["bitfinex","BTCUSD",1680711863401,0.62791759,27934.0,27933.0,0.8731559]
["bitfinex","BTCUSD",1680711863618,0.62709759,27934.0,27933.0,1.4263315]
["bitfinex","BTCUSD",1680711863850,0.62809759,27934.0,27933.0,1.33594916]
["bitfinex","BTCUSD",1680711864064,0.62709759,27934.0,27933.0,1.30894916]
["bitfinex","BTCUSD",1680711864504,0.62709759,27934.0,27933.0,1.43714133]
["bitfinex","BTCUSD",1680711864710,0.62709759,27934.0,27933.0,1.44206852]
["bitfinex","BTCUSD",1680711864933,0.62709759,27934.0,27933.0,1.57026105]
["bitfinex","BTCUSD",1680711865155,0.62809759,27934.0,27933.0,1.42643393]
["bitfinex","BTCUSD",1680711865753,0.62809759,27934.0,27933.0,1.59726105]
["bitfinex","BTCUSD",1680711866295,0.62809759,27934.0,27933.0,1.42643393]
["bitfinex","BTCUSD",1680711866501,0.62809759,27934.0,27933.0,1.46906852]
["bitfinex","BTCUSD",1680711866703,0.02365,27935.0,27933.0,0.85915748]
["bitfinex","BTCUSD",1680711866704,0.02383,27935.0,27933.0,0.85915748]
["bitfinex","BTCUSD",1680711866930,0.02383,27935.0,27934.0,0.40522056]
["bitfinex","BTCUSD",1680711866931,0.02365,27935.0,27934.0,0.40522056]
["bitfinex","BTCUSD",1680711867135,0.02365,27935.0,27934.0,0.91351592]
["bitfinex","BTCUSD",1680711868007,0.02465,27935.0,27934.0,0.93451592]
["bitfinex","BTCUSD",1680711869012,0.02465,27935.0,27934.0,0.9523684]
["bitfinex","BTCUSD",1680711869652,0.02465,27935.0,27934.0,1.3109125]
["bitfinex","BTCUSD",1680711869857,0.02465,27935.0,27934.0,1.52470983]
["bitfinex","BTCUSD",1680711870171,0.02465,27935.0,27934.0,1.14831325]
["bitfinex","BTCUSD",1680711870504,0.02465,27935.0,27934.0,0.94301592]
["bitfinex","BTCUSD",1680711873414,0.02465,27935.0,27934.0,1.19613374]
["bitfinex","BTCUSD",1680711873627,0.02383,27940.0,27934.0,1.19613374]
["bitfinex","BTCUSD",1680711873628,0.02365,27940.0,27934.0,0.94301592]
["bitfinex","BTCUSD",1680711873841,0.02365,27940.0,27939.0,0.17110198]
["bitfinex","BTCUSD",1680711874061,0.02365,27940.0,27939.0,1.22553501]
["bitfinex","BTCUSD",1680711874467,0.02365,27940.0,27939.0,1.05443303]
["bitfinex","BTCUSD",1680711875098,0.02365,27940.0,27939.0,1.08243303]
["bitfinex","BTCUSD",1680711875303,0.02365,27940.0,27939.0,1.05443303]
["bitfinex","BTCUSD",1680711875512,0.02365,27940.0,27939.0,1.08246361]
["bitfinex","BTCUSD",1680711876365,0.02365,27940.0,27939.0,0.86855556]
["bitfinex","BTCUSD",1680711876779,0.02365,27940.0,27939.0,1.0824628]
["bitfinex","BTCUSD",1680711878486,0.02365,27940.0,27939.0,1.42448202]
["bitfinex","BTCUSD",1680711878687,0.02365,27940.0,27939.0,1.5955432]
["bitfinex","BTCUSD",1680711878932,0.02365,27940.0,27939.0,0.23477866]
["bitfinex","BTCUSD",1680711878933,0.48375524,27940.0,27939.0,0.23477866]
["bitfinex","BTCUSD",1680711879158,0.48375524,27940.0,27939.0,0.053053]
["bitfinex","BTCUSD",1680711879159,0.48393524,27940.0,27939.0,0.053053]
["bitfinex","BTCUSD",1680711879376,0.37537524,27940.0,27939.0,0.053053]
["bitfinex","BTCUSD",1680711879592,0.02383,27940.0,27939.0,0.45264408]
["bitfinex","BTCUSD",1680711879813,0.02365,27940.0,27939.0,0.42464408]
["bitfinex","BTCUSD",1680711880051,0.02365,27940.0,27939.0,0.43164408]
["bitfinex","BTCUSD",1680711880259,0.02383,27940.0,27939.0,0.77935464]
["bitfinex","BTCUSD",1680711880693,0.02383,27940.0,27939.0,0.83610564]
["bitfinex","BTCUSD",1680711880911,0.02383,27940.0,27939.0,1.13610564]
["bitfinex","BTCUSD",1680711881122,0.02383,27940.0,27939.0,1.14310564]
["bitfinex","BTCUSD",1680711881350,0.02383,27940.0,27939.0,1.13610564]
["bitfinex","BTCUSD",1680711881559,0.02383,27940.0,27939.0,0.75164408]
["bitfinex","BTCUSD",1680711881767,0.02383,27940.0,27939.0,1.10635464]
["bitfinex","BTCUSD",1680711882037,0.02383,27940.0,27939.0,0.75164408]
["bitfinex","BTCUSD",1680711882874,0.02383,27940.0,27939.0,0.72464408]
["bitfinex","BTCUSD",1680711883098,0.02383,27940.0,27939.0,0.73164408]
["bitfinex","BTCUSD",1680711883353,0.02365,27940.0,27939.0,0.78059108]
["bitfinex","BTCUSD",1680711883562,0.02365,27940.0,27939.0,0.74464408]
["bitfinex","BTCUSD",1680711883776,0.02383,27940.0,27939.0,0.325053]
["bitfinex","BTCUSD",1680711883998,0.36006045,27940.0,27939.0,0.017737]
["bitfinex","BTCUSD",1680711884213,0.36006045,27940.0,27939.0,0.317737]
["bitfinex","BTCUSD",1680711884424,0.36006045,27940.0,27939.0,0.310737]
["bitfinex","BTCUSD",1680711884638,0.02383,27940.0,27939.0,0.323737]
["bitfinex","BTCUSD",1680711885475,0.02383,27940.0,27939.0,0.310737]
["bitfinex","BTCUSD",1680711885684,0.02383,27940.0,27939.0,0.40656201]
["bitfinex","BTCUSD",1680711885897,0.02365,27940.0,27939.0,0.76078101]
["bitfinex","BTCUSD",1680711886730,0.02365,27940.0,27939.0,0.78778101]
["bitfinex","BTCUSD",1680711887356,0.02365,27940.0,27939.0,0.76078101]
["bitfinex","BTCUSD",1680711887566,0.02365,27940.0,27939.0,0.80520862]
["bitfinex","BTCUSD",1680711887792,0.02365,27940.0,27939.0,1.01902088]
["bitfinex","BTCUSD",1680711888002,0.02365,27940.0,27939.0,0.89072774]
["bitfinex","BTCUSD",1680711888473,0.02365,27940.0,27939.0,0.91072774]
["bitfinex","BTCUSD",1680711888695,0.02365,27940.0,27939.0,1.31274861]
["bitfinex","BTCUSD",1680711888899,0.02365,27940.0,27939.0,1.46802588]
["bitfinex","BTCUSD",1680711889119,0.02365,27940.0,27939.0,1.2969647]
["bitfinex","BTCUSD",1680711889323,0.02333876,27940.0,27939.0,1.2699647]
["bitfinex","BTCUSD",1680711889572,0.02333876,27940.0,27939.0,1.2979647]
["bitfinex","BTCUSD",1680711889782,0.02333876,27940.0,27939.0,1.2699647]
["bitfinex","BTCUSD",1680711890000,0.02333876,27940.0,27939.0,1.2979647]
["bitfinex","BTCUSD",1680711890209,0.02333876,27940.0,27939.0,1.2699647]
["bitfinex","BTCUSD",1680711890418,0.02333876,27940.0,27939.0,0.87249306]
["bitfinex","BTCUSD",1680711890634,0.02333876,27940.0,27939.0,0.78697687]
["bitfinex","BTCUSD",1680711890863,0.02333876,27940.0,27939.0,0.87249306]
["bitfinex","BTCUSD",1680711891068,0.02333876,27940.0,27939.0,0.81827406]
["bitfinex","BTCUSD",1680711891278,0.02333876,27940.0,27939.0,0.82875787]
["bitfinex","BTCUSD",1680711891506,0.02333876,27940.0,27939.0,0.85675787]
["bitfinex","BTCUSD",1680711891732,0.02333876,27940.0,27939.0,0.96551706]
["bitfinex","BTCUSD",1680711891945,0.02333876,27940.0,27939.0,0.98551706]
["bitfinex","BTCUSD",1680711892390,0.02333876,27940.0,27939.0,0.93427406]
["bitfinex","BTCUSD",1680711892596,0.02333876,27940.0,27939.0,0.98800206]
["bitfinex","BTCUSD",1680711894802,0.02333876,27940.0,27939.0,0.92069175]
["bitfinex","BTCUSD",1680711895012,0.02333876,27940.0,27939.0,0.96345283]
["bitfinex","BTCUSD",1680711896263,0.02333876,27940.0,27939.0,1.00623674]
["bitfinex","BTCUSD",1680711897235,0.02333876,27940.0,27939.0,1.0490828]
["bitfinex","BTCUSD",1680711897460,0.02333876,27940.0,27939.0,1.18208375]
["bitfinex","BTCUSD",1680711898282,0.02333876,27940.0,27939.0,0.83517556]
["bitfinex","BTCUSD",1680711898507,0.02333876,27940.0,27939.0,0.96817668]
["bitfinex","BTCUSD",1680711899772,0.02333876,27940.0,27939.0,1.36433635]
["bitfinex","BTCUSD",1680711899982,0.02333876,27940.0,27939.0,1.57843587]
["bitfinex","BTCUSD",1680711900184,0.02333876,27940.0,27939.0,1.44543475]
["bitfinex","BTCUSD",1680711900402,0.02333876,27940.0,27939.0,1.04927508]
["bitfinex","BTCUSD",1680711901259,0.02333876,27940.0,27939.0,0.83517556]
["bitfinex","BTCUSD",1680711901567,0.02333876,27940.0,27939.0,0.96818487]
["bitfinex","BTCUSD",1680711901766,0.02333876,27940.0,27939.0,1.4220946]
["bitfinex","BTCUSD",1680711902575,0.02333876,27940.0,27939.0,1.01365604]
["bitfinex","BTCUSD",1680711902965,0.02333876,27940.0,27939.0,1.06561904]
["bitfinex","BTCUSD",1680711903815,0.02333876,27940.0,27939.0,1.01365604]
["bitfinex","BTCUSD",1680711904019,0.02333876,27940.0,27939.0,1.06516104]
["bitfinex","BTCUSD",1680711904175,0.02333876,27940.0,27939.0,1.27929215]
["bitfinex","BTCUSD",1680711904381,0.02333876,27940.0,27939.0,1.31877265]
["bitfinex","BTCUSD",1680711904587,0.47429061,27940.0,27939.0,0.29805671]
["bitfinex","BTCUSD",1680711904805,0.56571308,27940.0,27939.0,0.20524585]
["bitfinex","BTCUSD",1680711905003,0.82918117,27940.0,27939.0,0.20524585]
["bitfinex","BTCUSD",1680711905240,0.83768117,27940.0,27939.0,0.20524585]
["bitfinex","BTCUSD",1680711906066,0.83768117,27940.0,27939.0,0.119579]
["bitfinex","BTCUSD",1680711906272,0.47286244,27940.0,27939.0,0.096]
["bitfinex","BTCUSD",1680711906480,0.4105818,27940.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680711906706,0.36321056,27939.0,27937.0,0.003579]
["bitfinex","BTCUSD",1680711906922,0.36321056,27939.0,27935.0,0.09300585]
["bitfinex","BTCUSD",1680711907123,0.51114349,27939.0,27936.0,0.003579]
["bitfinex","BTCUSD",1680711907326,0.40258349,27939.0,27938.0,0.002]
["bitfinex","BTCUSD",1680711907582,0.8811262,27939.0,27938.0,0.002]
["bitfinex","BTCUSD",1680711907808,1.1811262,27939.0,27932.0,0.08584685]
["bitfinex","BTCUSD",1680711908031,1.1811262,27939.0,27932.0,0.08924685]
["bitfinex","BTCUSD",1680711908032,1.00441706,27938.0,27932.0,0.08924685]
["bitfinex","BTCUSD",1680711908258,0.19376852,27937.0,27932.0,0.08924685]
["bitfinex","BTCUSD",1680711908465,0.61327056,27936.0,27932.0,0.00358]
["bitfinex","BTCUSD",1680711908705,0.0085,27935.0,27932.0,0.08566685]
["bitfinex","BTCUSD",1680711908927,0.35471056,27934.0,27932.0,0.00358]
["bitfinex","BTCUSD",1680711909143,0.0085,27933.0,27931.0,0.08566685]
["bitfinex","BTCUSD",1680711909360,0.35471056,27932.0,27931.0,0.00358]
["bitfinex","BTCUSD",1680711909567,0.36321056,27932.0,27931.0,0.00358]
["bitfinex","BTCUSD",1680711909777,0.36321056,27932.0,27930.0,0.08584685]
["bitfinex","BTCUSD",1680711909965,0.00018,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711910206,0.35471056,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711910414,0.76540326,27934.0,27933.0,0.010738]
["bitfinex","BTCUSD",1680711911030,0.76540326,27934.0,27933.0,0.003579]
["bitfinex","BTCUSD",1680711911855,0.78940326,27934.0,27933.0,0.004579]
["bitfinex","BTCUSD",1680711912886,0.79790326,27934.0,27933.0,0.001]
["bitfinex","BTCUSD",1680711913528,0.79790326,27934.0,27933.0,0.004579]
["bitfinex","BTCUSD",1680711914788,0.79790326,27934.0,27933.0,0.001]
["bitfinex","BTCUSD",1680711916031,0.46719889,27934.0,27931.0,0.00358]
["bitfinex","BTCUSD",1680711916248,0.69605897,27933.0,27931.0,0.00358]
["bitfinex","BTCUSD",1680711916461,0.69623897,27933.0,27931.0,0.00358]
["bitfinex","BTCUSD",1680711917100,0.69623897,27933.0,27932.0,0.0395]
["bitfinex","BTCUSD",1680711917310,0.73731177,27933.0,27928.0,0.02741]
["bitfinex","BTCUSD",1680711917489,0.91874567,27933.0,27928.0,0.02723]
["bitfinex","BTCUSD",1680711917734,0.32743674,27931.0,27928.0,0.02723]
["bitfinex","BTCUSD",1680711917946,0.6822073,27931.0,27928.0,0.02723]
["bitfinex","BTCUSD",1680711918172,0.6822073,27931.0,27929.0,0.0199]
["bitfinex","BTCUSD",1680711918173,0.6821473,27931.0,27929.0,0.0199]
["bitfinex","BTCUSD",1680711918381,0.6821473,27931.0,27929.0,0.02348]
["bitfinex","BTCUSD",1680711918591,0.15,27930.0,27929.0,0.02348]
["bitfinex","BTCUSD",1680711919234,0.6923273,27931.0,27929.0,0.02448]
["bitfinex","BTCUSD",1680711919450,0.35471056,27930.0,27929.0,0.02348]
["bitfinex","BTCUSD",1680711920340,0.78795367,27930.0,27929.0,0.0199]
["bitfinex","BTCUSD",1680711920542,0.79795367,27930.0,27929.0,0.02448]
["bitfinex","BTCUSD",1680711920745,0.79795367,27930.0,27929.0,0.0209]
["bitfinex","BTCUSD",1680711920949,0.79795367,27930.0,27929.0,0.02448]
["bitfinex","BTCUSD",1680711921740,0.79795367,27930.0,27929.0,0.0209]
["bitfinex","BTCUSD",1680711921954,0.79795367,27930.0,27929.0,0.02448]
["bitfinex","BTCUSD",1680711922812,0.79795367,27930.0,27929.0,0.0209]
["bitfinex","BTCUSD",1680711924371,0.89276704,27930.0,27929.0,0.0209]
["bitfinex","BTCUSD",1680711926128,0.89181498,27930.0,27929.0,0.0209]
["bitfinex","BTCUSD",1680711927537,0.79700161,27930.0,27929.0,0.0209]
["bitfinex","BTCUSD",1680711927733,0.78700161,27930.0,27929.0,0.0199]
["bitfinex","BTCUSD",1680711927939,0.81000161,27930.0,27929.0,0.02348]
["bitfinex","BTCUSD",1680711928140,0.78700161,27930.0,27929.0,0.02348]
["bitfinex","BTCUSD",1680711928487,0.90734956,27930.0,27929.0,0.02348]
["bitfinex","BTCUSD",1680711928702,0.0315,27930.0,27929.0,0.16537681]
["bitfinex","BTCUSD",1680711928917,0.023,27930.0,27929.0,0.14547681]
["bitfinex","BTCUSD",1680711929175,0.43507188,27936.0,27930.0,0.15]
["bitfinex","BTCUSD",1680711929176,0.00018,27936.0,27930.0,0.15]
["bitfinex","BTCUSD",1680711929441,0.35252564,27938.0,27931.0,0.61227437]
["bitfinex","BTCUSD",1680711929676,0.35252564,27938.0,27932.0,0.506682]
["bitfinex","BTCUSD",1680711929868,0.35252564,27938.0,27933.0,0.57369137]
["bitfinex","BTCUSD",1680711930087,0.35252564,27938.0,27934.0,0.352238]
["bitfinex","BTCUSD",1680711930294,0.35252564,27938.0,27935.0,0.063538]
["bitfinex","BTCUSD",1680711930494,0.35252564,27938.0,27936.0,0.052106]
["bitfinex","BTCUSD",1680711930695,0.02333876,27940.0,27937.0,0.025054]
["bitfinex","BTCUSD",1680711930907,0.35414708,27940.0,27937.0,0.24704268]
["bitfinex","BTCUSD",1680711931124,0.35414708,27940.0,27937.0,0.24722268]
["bitfinex","BTCUSD",1680711931125,0.001,27938.0,27937.0,0.24722268]
["bitfinex","BTCUSD",1680711931333,0.35414708,27940.0,27937.0,0.30058568]
["bitfinex","BTCUSD",1680711931543,0.02333876,27940.0,27937.0,0.24722268]
["bitfinex","BTCUSD",1680711931758,0.02333876,27940.0,27938.0,0.05173]
["bitfinex","BTCUSD",1680711931963,0.02333876,27940.0,27939.0,0.010737]
["bitfinex","BTCUSD",1680711932196,0.02333876,27940.0,27939.0,0.065662]
["bitfinex","BTCUSD",1680711932830,0.02333876,27940.0,27939.0,0.010737]
["bitfinex","BTCUSD",1680711933452,0.02333876,27940.0,27939.0,0.24570769]
["bitfinex","BTCUSD",1680711933663,0.03433876,27940.0,27939.0,0.24688769]
["bitfinex","BTCUSD",1680711933866,0.03433876,27940.0,27939.0,0.011917]
["bitfinex","BTCUSD",1680711934071,0.41834538,27940.0,27939.0,0.010737]
["bitfinex","BTCUSD",1680711935964,0.42534538,27940.0,27939.0,0.011917]
["bitfinex","BTCUSD",1680711937124,0.42534538,27940.0,27939.0,0.011737]
["bitfinex","BTCUSD",1680711938875,0.42760186,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680711939331,0.03033876,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680711939562,0.03033876,27940.0,27939.0,0.0390147]
["bitfinex","BTCUSD",1680711940211,0.02333876,27940.0,27939.0,0.1028147]
["bitfinex","BTCUSD",1680711940432,0.02933876,27940.0,27939.0,0.1038147]
["bitfinex","BTCUSD",1680711940647,0.02333876,27940.0,27939.0,0.45752526]
["bitfinex","BTCUSD",1680711940865,0.00603876,27940.0,27939.0,0.51299956]
["bitfinex","BTCUSD",1680711941094,0.00603876,27940.0,27939.0,0.81299956]
["bitfinex","BTCUSD",1680711941305,0.00603876,27940.0,27939.0,0.81317956]
["bitfinex","BTCUSD",1680711941939,3.876e-05,27940.0,27939.0,0.81217956]
["bitfinex","BTCUSD",1680711944292,3.876e-05,27940.0,27939.0,0.421677]
["bitfinex","BTCUSD",1680711944544,3.876e-05,27940.0,27939.0,0.068559]
["bitfinex","BTCUSD",1680711945177,3.876e-05,27940.0,27939.0,0.121287]
["bitfinex","BTCUSD",1680711945397,3.876e-05,27940.0,27939.0,0.068379]
["bitfinex","BTCUSD",1680711946558,0.00603876,27940.0,27939.0,0.069379]
["bitfinex","BTCUSD",1680711946752,0.00603876,27940.0,27939.0,0.0658]
["bitfinex","BTCUSD",1680711947162,3.876e-05,27940.0,27939.0,0.0648]
["bitfinex","BTCUSD",1680711947828,0.00603876,27940.0,27939.0,0.0658]
["bitfinex","BTCUSD",1680711948049,0.36074932,27940.0,27939.0,0.0658]
["bitfinex","BTCUSD",1680711948256,0.36074932,27940.0,27933.0,0.00012]
["bitfinex","BTCUSD",1680711948257,0.00621876,27940.0,27933.0,0.00012]
["bitfinex","BTCUSD",1680711948473,0.00621876,27940.0,27938.0,0.025054]
["bitfinex","BTCUSD",1680711948474,3.876e-05,27940.0,27938.0,0.025054]
["bitfinex","BTCUSD",1680711948708,0.00603876,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680711948931,0.00021876,27940.0,27938.0,0.010737]
["bitfinex","BTCUSD",1680711949149,0.00221876,27940.0,27939.0,0.003579]
["bitfinex","BTCUSD",1680711949407,0.00021876,27940.0,27939.0,0.003579]
["bitfinex","BTCUSD",1680711949625,0.38986784,27940.0,27939.0,0.004579]
["bitfinex","BTCUSD",1680711950058,0.38986784,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680711950267,0.38986784,27940.0,27939.0,0.004579]
["bitfinex","BTCUSD",1680711950714,0.38986784,27940.0,27934.0,0.56854968]
["bitfinex","BTCUSD",1680711950715,0.5245211,27940.0,27930.0,0.08552055]
["bitfinex","BTCUSD",1680711950943,0.5245211,27940.0,27925.0,0.08564055]
["bitfinex","BTCUSD",1680711950944,0.35471056,27931.0,27925.0,0.08564055]
["bitfinex","BTCUSD",1680711951176,0.35471056,27931.0,27920.0,0.25656164]
["bitfinex","BTCUSD",1680711951177,0.35471056,27926.0,27920.0,0.08570055]
["bitfinex","BTCUSD",1680711951391,0.49012756,27925.0,27919.0,0.10692055]
["bitfinex","BTCUSD",1680711951614,0.20860496,27924.0,27919.0,0.0214]
["bitfinex","BTCUSD",1680711951836,0.20860496,27924.0,27919.0,0.0041812]
["bitfinex","BTCUSD",1680711951837,0.35471056,27922.0,27919.0,0.0041812]
["bitfinex","BTCUSD",1680711952067,0.10856,27921.0,27919.0,0.0041812]
["bitfinex","BTCUSD",1680711952277,0.35471056,27920.0,27919.0,0.0041812]
["bitfinex","BTCUSD",1680711952514,0.87332803,27920.0,27919.0,0.0041812]
["bitfinex","BTCUSD",1680711953183,0.87332803,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711953630,0.89118051,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711954079,0.87332803,27920.0,27919.0,0.0041812]
["bitfinex","BTCUSD",1680711954542,0.39276256,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711955189,0.44811322,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711957343,0.62719322,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711957568,0.6450457,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711957777,0.62719322,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711957982,1.05779064,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711958202,1.50779064,27920.0,27919.0,0.0051812]
["bitfinex","BTCUSD",1680711958869,1.50779064,27920.0,27917.0,0.0214]
["bitfinex","BTCUSD",1680711958870,1.50761064,27920.0,27917.0,0.0214]
["bitfinex","BTCUSD",1680711959082,0.35471056,27918.0,27917.0,0.0214]
["bitfinex","BTCUSD",1680711959289,0.52932756,27918.0,27917.0,0.0214]
["bitfinex","BTCUSD",1680711959512,1.27777746,27918.0,27917.0,0.0214]
["bitfinex","BTCUSD",1680711959758,1.27777746,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711959960,1.46925072,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711960605,1.49625072,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711960817,1.46925072,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711961034,1.89625072,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711961251,1.09956304,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711961465,1.08726256,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711961871,1.08708256,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711962706,1.09558256,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711963367,1.06858256,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711963569,1.23568222,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711964046,1.38568222,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711964408,1.42202464,27918.0,27917.0,0.0164]
["bitfinex","BTCUSD",1680711965252,1.02202464,27918.0,27917.0,0.01568]
["bitfinex","BTCUSD",1680711965710,1.02202464,27918.0,27917.0,0.01540733]
["bitfinex","BTCUSD",1680711967446,0.99502464,27918.0,27917.0,0.01540733]
["bitfinex","BTCUSD",1680711967926,1.02202464,27918.0,27917.0,0.01540733]
["bitfinex","BTCUSD",1680711968973,1.01287712,27918.0,27917.0,0.01540733]
["bitfinex","BTCUSD",1680711969179,1.03987712,27918.0,27917.0,0.01540733]
["bitfinex","BTCUSD",1680711970449,1.03987712,27918.0,27912.0,0.013]
["bitfinex","BTCUSD",1680711970450,0.35471056,27914.0,27912.0,0.013]
["bitfinex","BTCUSD",1680711970669,0.35471056,27914.0,27910.0,2.02162]
["bitfinex","BTCUSD",1680711970670,1.54124956,27913.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711970889,0.35471056,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711971129,0.92957256,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711971339,0.82951256,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711971564,1.03728295,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711972456,1.06428295,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711972669,1.04643047,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711973099,1.06428295,27911.0,27910.0,2.00862337]
["bitfinex","BTCUSD",1680711973985,1.23630295,27911.0,27910.0,0.493896]
["bitfinex","BTCUSD",1680711974198,1.95288295,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711975178,1.92588295,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711975425,1.95288295,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711975668,1.92588295,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711975908,1.95288295,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711976320,1.98791986,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711977389,2.68791986,27911.0,27910.0,0.474366]
["bitfinex","BTCUSD",1680711977611,0.4,27907.0,27900.0,0.45464326]
["bitfinex","BTCUSD",1680711977827,1.98810256,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711978053,2.21041282,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711978272,2.21041282,27907.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711978679,2.36041282,27907.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711978906,2.38741282,27907.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711979348,2.36041282,27907.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711979569,2.38741282,27907.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711980238,2.38741282,27907.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680711980449,1.99897482,27907.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711980661,2.02597482,27907.0,27902.0,0.00012]
["bitfinex","BTCUSD",1680711980875,1.99897482,27907.0,27902.0,0.00012]
["bitfinex","BTCUSD",1680711981080,2.02597482,27907.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711981293,1.99897482,27907.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711981518,2.17597482,27907.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711981935,2.14897482,27907.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711982142,2.17597482,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711982352,2.02597482,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711982982,2.17597482,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711983412,2.17597482,27907.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680711983831,2.17597482,27907.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680711984063,2.17597482,27907.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680711984271,2.17597482,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680711984703,2.17597482,27907.0,27899.0,0.0214]
["bitfinex","BTCUSD",1680711984704,3.48363772,27907.0,27899.0,0.0214]
["bitfinex","BTCUSD",1680711984918,0.35471056,27901.0,27899.0,0.0214]
["bitfinex","BTCUSD",1680711985122,0.839016,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711985359,1.08516656,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711985564,1.21267842,27900.0,27899.0,0.0214]
["bitfinex","BTCUSD",1680711985791,1.21267842,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711986006,1.07129056,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711986210,1.07979056,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711986428,1.07979056,27900.0,27899.0,0.37358453]
["bitfinex","BTCUSD",1680711986646,1.10679056,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711986853,1.10679056,27900.0,27899.0,0.0214]
["bitfinex","BTCUSD",1680711987102,1.10679056,27900.0,27899.0,0.02158]
["bitfinex","BTCUSD",1680711987738,1.21800722,27900.0,27899.0,0.0214]
["bitfinex","BTCUSD",1680711987985,3.4144021,27900.0,27899.0,0.0109295]
["bitfinex","BTCUSD",1680711988207,3.4144021,27900.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711988208,3.2351121,27900.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711988423,0.35471056,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711988637,1.37979056,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711988850,1.38516656,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711989066,1.40301904,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711989290,1.68261645,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711989503,1.70412245,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711989927,1.88112245,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711990142,3.22513026,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711990347,3.39721026,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711990604,3.61983296,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711991023,3.37021026,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711991847,3.37021026,27898.0,27897.0,0.16339681]
["bitfinex","BTCUSD",1680711991848,3.38841337,27898.0,27897.0,0.16339681]
["bitfinex","BTCUSD",1680711992053,2.10384656,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711992685,2.07684656,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711992892,1.40366656,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711993107,1.5899529,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711993307,1.6169529,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711993737,1.5899529,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711993947,1.6254529,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680711994380,1.09829056,27898.0,27897.0,0.49459366]
["bitfinex","BTCUSD",1680711994591,1.09829056,27898.0,27897.0,0.14201681]
["bitfinex","BTCUSD",1680711994812,1.09829056,27898.0,27897.0,0.003584]
["bitfinex","BTCUSD",1680711995024,1.09829056,27898.0,27897.0,0.011784]
["bitfinex","BTCUSD",1680711995234,0.71658,27898.0,27897.0,0.17071411]
["bitfinex","BTCUSD",1680711995434,0.71178,27898.0,27897.0,0.064953]
["bitfinex","BTCUSD",1680711995690,0.62748,27898.0,27897.0,0.3543561]
["bitfinex","BTCUSD",1680711995895,0.00015,27900.0,27897.0,0.063476]
["bitfinex","BTCUSD",1680711996110,0.15,27909.0,27897.0,0.73769456]
["bitfinex","BTCUSD",1680711996111,0.10092013,27906.0,27897.0,0.73769456]
["bitfinex","BTCUSD",1680711996318,0.10092013,27906.0,27898.0,0.14189681]
["bitfinex","BTCUSD",1680711996319,0.12600025,27905.0,27898.0,0.14189681]
["bitfinex","BTCUSD",1680711996530,0.10356868,27904.0,27898.0,0.54307748]
["bitfinex","BTCUSD",1680711996751,0.47153798,27903.0,27901.0,0.0075]
["bitfinex","BTCUSD",1680711996990,0.47174798,27903.0,27901.0,0.0075]
["bitfinex","BTCUSD",1680711998470,0.12083959,27902.0,27901.0,0.0095]
["bitfinex","BTCUSD",1680711998693,0.47576015,27902.0,27901.0,0.0075]
["bitfinex","BTCUSD",1680711998902,0.47576015,27902.0,27901.0,0.0095]
["bitfinex","BTCUSD",1680711999104,0.47576015,27902.0,27901.0,0.0075]
["bitfinex","BTCUSD",1680711999517,0.48776015,27902.0,27901.0,0.0095]
["bitfinex","BTCUSD",1680712000601,0.36692056,27902.0,27901.0,0.0095]
["bitfinex","BTCUSD",1680712000841,0.36692056,27902.0,27901.0,0.35599743]
["bitfinex","BTCUSD",1680712001063,0.01221,27902.0,27901.0,0.18699655]
["bitfinex","BTCUSD",1680712001285,0.012,27902.0,27901.0,0.0095]
["bitfinex","BTCUSD",1680712001702,0.012,27902.0,27901.0,0.42462406]
["bitfinex","BTCUSD",1680712001924,0.012,27902.0,27901.0,0.0095]
["bitfinex","BTCUSD",1680712002786,0.12996268,27907.0,27901.0,0.33458634]
["bitfinex","BTCUSD",1680712002999,0.35471056,27906.0,27902.0,0.14189681]
["bitfinex","BTCUSD",1680712003221,0.35471056,27906.0,27901.0,0.36840337]
["bitfinex","BTCUSD",1680712003222,0.35492056,27906.0,27901.0,0.36840337]
["bitfinex","BTCUSD",1680712003692,0.35492056,27906.0,27902.0,0.34221481]
["bitfinex","BTCUSD",1680712004315,0.36592056,27906.0,27902.0,0.34221481]
["bitfinex","BTCUSD",1680712004528,0.35492056,27906.0,27902.0,0.34221481]
["bitfinex","BTCUSD",1680712004750,0.36592056,27906.0,27902.0,0.38256799]
["bitfinex","BTCUSD",1680712005594,0.36592056,27906.0,27902.0,0.34421481]
["bitfinex","BTCUSD",1680712006044,0.36592056,27906.0,27903.0,0.44996393]
["bitfinex","BTCUSD",1680712006470,0.49989012,27906.0,27902.0,0.002]
["bitfinex","BTCUSD",1680712006676,0.10668477,27905.0,27902.0,0.005583]
["bitfinex","BTCUSD",1680712006888,0.35471056,27904.0,27901.0,0.40116048]
["bitfinex","BTCUSD",1680712007104,0.35492056,27904.0,27902.0,0.003583]
["bitfinex","BTCUSD",1680712007314,0.35492056,27904.0,27903.0,0.002]
["bitfinex","BTCUSD",1680712007522,0.35492056,27904.0,27903.0,0.005583]
["bitfinex","BTCUSD",1680712007742,0.35492056,27904.0,27903.0,0.45869163]
["bitfinex","BTCUSD",1680712008392,0.35492056,27904.0,27903.0,0.2767879]
["bitfinex","BTCUSD",1680712008608,0.36592056,27904.0,27903.0,0.2823709]
["bitfinex","BTCUSD",1680712008839,0.36592056,27904.0,27903.0,0.31078449]
["bitfinex","BTCUSD",1680712009270,0.01121,27904.0,27903.0,0.31078449]
["bitfinex","BTCUSD",1680712009484,0.01121,27904.0,27903.0,0.2887709]
["bitfinex","BTCUSD",1680712009485,0.011,27904.0,27903.0,0.2887709]
["bitfinex","BTCUSD",1680712009695,0.011,27904.0,27903.0,0.2851879]
["bitfinex","BTCUSD",1680712010790,0.011,27904.0,27903.0,0.0084]
["bitfinex","BTCUSD",1680712013189,0.36571056,27904.0,27903.0,0.0084]
["bitfinex","BTCUSD",1680712013399,0.36592056,27904.0,27903.0,0.0084]
["bitfinex","BTCUSD",1680712014071,0.01121,27904.0,27903.0,0.27777213]
["bitfinex","BTCUSD",1680712014290,0.011,27904.0,27903.0,0.27777213]
["bitfinex","BTCUSD",1680712014708,0.011,27904.0,27903.0,0.34879076]
["bitfinex","BTCUSD",1680712015796,0.011,27904.0,27903.0,0.35237376]
["bitfinex","BTCUSD",1680712016024,0.011,27904.0,27903.0,0.34879076]
["bitfinex","BTCUSD",1680712016255,0.011,27904.0,27903.0,0.35237376]
["bitfinex","BTCUSD",1680712018049,0.011,27904.0,27903.0,1.13834245]
["bitfinex","BTCUSD",1680712018266,0.00021,27910.0,27903.0,1.27650812]
["bitfinex","BTCUSD",1680712018477,0.00021,27910.0,27904.0,1.24753007]
["bitfinex","BTCUSD",1680712018696,0.00021,27912.0,27905.0,0.114188]
["bitfinex","BTCUSD",1680712018906,0.00021,27912.0,27906.0,0.55124937]
["bitfinex","BTCUSD",1680712019163,0.00021,27912.0,27907.0,0.14020454]
["bitfinex","BTCUSD",1680712019376,1.9752,27917.0,27908.0,0.053141]
["bitfinex","BTCUSD",1680712019377,0.00021,27914.0,27908.0,0.053141]
["bitfinex","BTCUSD",1680712019612,0.00021,27914.0,27909.0,0.16697481]
["bitfinex","BTCUSD",1680712019823,0.00021,27914.0,27910.0,0.14189681]
["bitfinex","BTCUSD",1680712020034,0.00021,27914.0,27911.0,0.010747]
["bitfinex","BTCUSD",1680712020515,0.00021,27914.0,27912.0,0.14189681]
["bitfinex","BTCUSD",1680712020734,0.00021,27917.0,27913.0,0.112436]
["bitfinex","BTCUSD",1680712020951,0.00021,27917.0,27914.0,0.54808237]
["bitfinex","BTCUSD",1680712021183,0.23858187,27921.0,27915.0,0.065049]
["bitfinex","BTCUSD",1680712021415,0.23858187,27921.0,27916.0,0.55277301]
["bitfinex","BTCUSD",1680712021626,0.23858187,27921.0,27917.0,0.079914]
["bitfinex","BTCUSD",1680712021835,0.00021,27921.0,27918.0,0.14189681]
["bitfinex","BTCUSD",1680712022042,0.00021,27921.0,27919.0,0.010744]
["bitfinex","BTCUSD",1680712022252,0.00021,27921.0,27919.0,0.10462446]
["bitfinex","BTCUSD",1680712022880,0.00021,27921.0,27920.0,0.054006]
["bitfinex","BTCUSD",1680712023098,0.00021,27921.0,27920.0,0.003581]
["bitfinex","BTCUSD",1680712023319,0.02365,27922.0,27920.0,0.060631]
["bitfinex","BTCUSD",1680712023531,0.02386,27922.0,27920.0,0.060631]
["bitfinex","BTCUSD",1680712023745,0.028666,27921.0,27920.0,0.011793]
["bitfinex","BTCUSD",1680712023956,0.028876,27921.0,27920.0,0.065398]
["bitfinex","BTCUSD",1680712024379,0.028876,27921.0,27920.0,0.011793]
["bitfinex","BTCUSD",1680712024616,0.028876,27921.0,27920.0,0.26566685]
["bitfinex","BTCUSD",1680712024821,0.028876,27921.0,27920.0,0.003581]
["bitfinex","BTCUSD",1680712026141,0.028876,27921.0,27916.0,0.26899286]
["bitfinex","BTCUSD",1680712026142,0.27530601,27921.0,27916.0,0.26899286]
["bitfinex","BTCUSD",1680712026357,0.10856,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712026574,0.00021,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712026805,0.00021,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680712027008,0.00021,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712027009,0.27200662,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712027218,0.00021,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712027428,0.25504578,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712027647,0.00021,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712027842,0.27062791,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712028034,0.00021,27920.0,27919.0,0.009581]
["bitfinex","BTCUSD",1680712028260,0.27998687,27920.0,27919.0,0.009581]
["bitfinex","BTCUSD",1680712029949,0.00021,27920.0,27919.0,0.29591864]
["bitfinex","BTCUSD",1680712030157,0.00021,27920.0,27919.0,0.28991864]
["bitfinex","BTCUSD",1680712030365,0.00021,27920.0,27919.0,0.29191864]
["bitfinex","BTCUSD",1680712030566,0.028666,27921.0,27919.0,0.34608964]
["bitfinex","BTCUSD",1680712030567,0.028876,27921.0,27919.0,0.34608964]
["bitfinex","BTCUSD",1680712030776,0.028876,27921.0,27920.0,0.08216816]
["bitfinex","BTCUSD",1680712031002,0.028876,27921.0,27920.0,0.04065216]
["bitfinex","BTCUSD",1680712031835,0.028666,27921.0,27920.0,0.099983]
["bitfinex","BTCUSD",1680712032040,0.028876,27921.0,27920.0,0.010744]
["bitfinex","BTCUSD",1680712032243,0.028666,27921.0,27920.0,0.29616791]
["bitfinex","BTCUSD",1680712032446,0.028876,27921.0,27920.0,0.2736483]
["bitfinex","BTCUSD",1680712033410,0.028876,27921.0,27920.0,0.24259891]
["bitfinex","BTCUSD",1680712033611,0.028876,27921.0,27920.0,0.010744]
["bitfinex","BTCUSD",1680712033875,0.26368282,27921.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712034078,0.26368282,27921.0,27916.0,0.25098254]
["bitfinex","BTCUSD",1680712034284,0.26368282,27921.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712034285,0.37224282,27921.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712034510,0.26368282,27921.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712034726,0.28808202,27920.0,27916.0,0.25098254]
["bitfinex","BTCUSD",1680712034925,0.39685202,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680712035129,0.28829202,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680712036183,0.28829202,27920.0,27919.0,0.006]
["bitfinex","BTCUSD",1680712036363,0.28829202,27920.0,27919.0,0.003581]
["bitfinex","BTCUSD",1680712036834,0.28829202,27920.0,27918.0,0.012]
["bitfinex","BTCUSD",1680712036835,0.28829202,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680712037132,0.28829202,27920.0,27919.0,0.006]
["bitfinex","BTCUSD",1680712038100,0.28829202,27920.0,27919.0,0.009581]
["bitfinex","BTCUSD",1680712038312,0.28829202,27920.0,27919.0,0.006]
["bitfinex","BTCUSD",1680712038705,0.28829202,27920.0,27919.0,0.009581]
["bitfinex","BTCUSD",1680712038919,0.28829202,27920.0,27919.0,0.006]
["bitfinex","BTCUSD",1680712039349,0.28829202,27920.0,27918.0,0.003581]
["bitfinex","BTCUSD",1680712039596,0.28829202,27920.0,27919.0,0.002]
["bitfinex","BTCUSD",1680712039995,0.28800901,27920.0,27919.0,0.002]
["bitfinex","BTCUSD",1680712041472,0.67334279,27920.0,27919.0,0.002]
["bitfinex","BTCUSD",1680712041687,0.59168483,27920.0,27919.0,0.002]
["bitfinex","BTCUSD",1680712042062,0.35471056,27920.0,27919.0,0.002]
["bitfinex","BTCUSD",1680712042286,0.29723934,27921.0,27919.0,0.25253126]
["bitfinex","BTCUSD",1680712042497,0.00021,27921.0,27919.0,0.30999081]
["bitfinex","BTCUSD",1680712042747,0.00021,27921.0,27919.0,0.11063445]
["bitfinex","BTCUSD",1680712042748,0.23179475,27921.0,27919.0,0.11063445]
["bitfinex","BTCUSD",1680712043324,0.02386,27922.0,27919.0,0.10863445]
["bitfinex","BTCUSD",1680712043504,0.02365,27922.0,27920.0,0.01301245]
["bitfinex","BTCUSD",1680712043748,0.02365,27922.0,27921.0,0.02507]
["bitfinex","BTCUSD",1680712044801,0.02365,27922.0,27921.0,0.39426193]
["bitfinex","BTCUSD",1680712046175,0.02365,27922.0,27921.0,0.44716193]
["bitfinex","BTCUSD",1680712046375,0.02365,27922.0,27921.0,0.49201612]
["bitfinex","BTCUSD",1680712046593,0.02365,27922.0,27921.0,0.49189612]
["bitfinex","BTCUSD",1680712048554,0.02365,27922.0,27921.0,0.10837819]
["bitfinex","BTCUSD",1680712048764,0.02365,27922.0,27921.0,0.063644]
["bitfinex","BTCUSD",1680712049640,0.02365,27922.0,27921.0,0.0529]
["bitfinex","BTCUSD",1680712050248,0.02365,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712050668,0.01780145,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712051816,0.01780145,27922.0,27921.0,0.31734826]
["bitfinex","BTCUSD",1680712052018,0.01780145,27922.0,27921.0,0.31746826]
["bitfinex","BTCUSD",1680712053148,0.01780145,27922.0,27921.0,0.31734826]
["bitfinex","BTCUSD",1680712054422,0.01780145,27922.0,27921.0,0.31746826]
["bitfinex","BTCUSD",1680712055059,0.01780145,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712055060,0.61393332,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712055481,0.38101201,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712055694,0.66196576,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712056347,0.66217576,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712057201,0.54422201,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712057408,0.63270669,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712057615,1.93454532,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712057819,1.93475532,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712058882,2.16637064,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712059086,1.93475532,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712059295,2.20251544,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712059724,2.18951544,27922.0,27921.0,0.0112]
["bitfinex","BTCUSD",1680712059959,2.19651544,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712060390,1.92875532,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712060620,2.23877905,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712060827,0.94973042,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712061463,0.63970669,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712061916,1.92888864,27922.0,27921.0,0.0132]
["bitfinex","BTCUSD",1680712063214,1.93426064,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712063397,1.92888864,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712064058,2.18333822,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712064477,1.92888864,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712065532,2.21328511,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712065751,2.23471827,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712066829,2.23854407,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712067722,0.94936212,27922.0,27921.0,0.002]
["bitfinex","BTCUSD",1680712067946,0.28342805,27921.0,27917.0,0.003761]
["bitfinex","BTCUSD",1680712068158,0.36321056,27920.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680712068378,0.26238894,27919.0,27917.0,0.003581]
["bitfinex","BTCUSD",1680712068577,0.35471056,27918.0,27917.0,0.003701]
["bitfinex","BTCUSD",1680712068790,0.35471056,27918.0,27917.0,0.003761]
["bitfinex","BTCUSD",1680712069257,0.35471056,27918.0,27917.0,0.00218]
["bitfinex","BTCUSD",1680712069480,0.35471056,27918.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680712069955,0.36271056,27918.0,27917.0,0.00218]
["bitfinex","BTCUSD",1680712070597,0.36271056,27918.0,27917.0,0.002]
["bitfinex","BTCUSD",1680712070818,1.53299777,27918.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680712071039,0.74061916,27916.0,27906.0,6e-05]
["bitfinex","BTCUSD",1680712071297,0.53388056,27907.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680712071511,0.16732306,27906.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680712071726,0.36321056,27905.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680712071962,0.10856,27904.0,27902.0,0.028826]
["bitfinex","BTCUSD",1680712072188,0.54240056,27903.0,27902.0,0.028826]
["bitfinex","BTCUSD",1680712072412,0.65633556,27903.0,27902.0,0.028646]
["bitfinex","BTCUSD",1680712072636,0.65633556,27903.0,27901.0,0.0215]
["bitfinex","BTCUSD",1680712072637,0.67783856,27903.0,27901.0,0.0215]
["bitfinex","BTCUSD",1680712072855,0.5384667,27902.0,27901.0,0.0215]
["bitfinex","BTCUSD",1680712073089,1.0130927,27902.0,27901.0,0.0215]
["bitfinex","BTCUSD",1680712073315,0.15,27901.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712073531,0.53396056,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712073754,0.83933656,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712073976,1.12566934,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712074204,1.14097462,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712074416,1.11572747,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712074625,1.13357995,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712074802,1.03008194,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712075009,1.46561845,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712075431,1.18008194,27898.0,27897.0,0.0215]
["bitfinex","BTCUSD",1680712075792,1.20708194,27898.0,27897.0,0.0225]
["bitfinex","BTCUSD",1680712076002,1.45836087,27898.0,27897.0,0.0225]
["bitfinex","BTCUSD",1680712076425,1.20708194,27898.0,27897.0,0.0225]
["bitfinex","BTCUSD",1680712076861,1.18922946,27898.0,27897.0,0.0225]
["bitfinex","BTCUSD",1680712078920,1.20708194,27898.0,27897.0,0.0225]
["bitfinex","BTCUSD",1680712079333,1.05720194,27898.0,27893.0,0.01906]
["bitfinex","BTCUSD",1680712079533,1.05720194,27898.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712079534,0.35471056,27894.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712080201,0.36321056,27894.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712081032,0.36321056,27894.0,27893.0,0.01918]
["bitfinex","BTCUSD",1680712081271,0.39021056,27894.0,27893.0,0.02018]
["bitfinex","BTCUSD",1680712081682,0.70274349,27894.0,27893.0,0.02018]
["bitfinex","BTCUSD",1680712081893,0.39021056,27894.0,27893.0,0.02018]
["bitfinex","BTCUSD",1680712082321,0.38171056,27894.0,27893.0,0.02018]
["bitfinex","BTCUSD",1680712083379,0.38171056,27894.0,27893.0,0.31462318]
["bitfinex","BTCUSD",1680712083811,0.027,27894.0,27893.0,0.16566181]
["bitfinex","BTCUSD",1680712084018,0.027,27894.0,27893.0,0.023585]
["bitfinex","BTCUSD",1680712084434,0.027,27894.0,27893.0,0.42853028]
["bitfinex","BTCUSD",1680712084656,0.027,27894.0,27893.0,0.42871028]
["bitfinex","BTCUSD",1680712084869,0.28056476,27898.0,27893.0,0.42771028]
["bitfinex","BTCUSD",1680712085131,0.35471056,27897.0,27893.0,0.56960709]
["bitfinex","BTCUSD",1680712085348,0.001,27894.0,27893.0,0.43571028]
["bitfinex","BTCUSD",1680712085553,0.35471056,27897.0,27893.0,0.42771028]
["bitfinex","BTCUSD",1680712085755,0.35471056,27897.0,27893.0,0.17266181]
["bitfinex","BTCUSD",1680712086219,0.001,27898.0,27893.0,0.030765]
["bitfinex","BTCUSD",1680712086443,0.001,27898.0,27893.0,0.17266181]
["bitfinex","BTCUSD",1680712086861,0.25247776,27901.0,27896.0,0.003584]
["bitfinex","BTCUSD",1680712087071,0.35471056,27900.0,27897.0,0.14189681]
["bitfinex","BTCUSD",1680712087277,0.59347119,27900.0,27897.0,0.003764]
["bitfinex","BTCUSD",1680712087509,0.59347119,27900.0,27897.0,0.003584]
["bitfinex","BTCUSD",1680712087510,0.001,27898.0,27897.0,0.003584]
["bitfinex","BTCUSD",1680712087724,0.59347119,27900.0,27897.0,0.003584]
["bitfinex","BTCUSD",1680712088561,0.61147119,27900.0,27897.0,0.004584]
["bitfinex","BTCUSD",1680712089432,0.28133305,27899.0,27897.0,0.004764]
["bitfinex","BTCUSD",1680712089648,0.63625361,27899.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712089866,0.10856,27898.0,27894.0,0.37432492]
["bitfinex","BTCUSD",1680712090316,0.63625361,27899.0,27894.0,0.37432492]
["bitfinex","BTCUSD",1680712090526,0.65525361,27899.0,27897.0,0.001]
["bitfinex","BTCUSD",1680712090930,0.63625361,27899.0,27894.0,0.35742492]
["bitfinex","BTCUSD",1680712091132,0.74481361,27899.0,27894.0,0.35842492]
["bitfinex","BTCUSD",1680712091287,0.74481361,27899.0,27894.0,0.35742492]
["bitfinex","BTCUSD",1680712091488,0.65525361,27899.0,27897.0,0.001]
["bitfinex","BTCUSD",1680712092243,0.65525361,27899.0,27897.0,0.32464054]
["bitfinex","BTCUSD",1680712092443,0.28154305,27899.0,27897.0,0.32364054]
["bitfinex","BTCUSD",1680712092724,0.00021,27899.0,27898.0,0.41092408]
["bitfinex","BTCUSD",1680712092933,0.00021,27900.0,27898.0,0.55640489]
["bitfinex","BTCUSD",1680712093140,0.31078426,27902.0,27898.0,0.003584]
["bitfinex","BTCUSD",1680712093141,0.019,27899.0,27898.0,0.003584]
["bitfinex","BTCUSD",1680712093354,0.28773248,27904.0,27898.0,0.41708033]
["bitfinex","BTCUSD",1680712093562,0.28773248,27904.0,27899.0,0.14189681]
["bitfinex","BTCUSD",1680712093773,0.28773248,27904.0,27899.0,0.14548081]
["bitfinex","BTCUSD",1680712094190,0.28752248,27904.0,27899.0,0.14548081]
["bitfinex","BTCUSD",1680712094397,0.00021,27905.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680712094607,0.24849043,27905.0,27900.0,0.43655385]
["bitfinex","BTCUSD",1680712094816,0.24870043,27905.0,27901.0,0.05820347]
["bitfinex","BTCUSD",1680712095032,0.24870043,27905.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680712095659,0.002,27904.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680712095887,0.24870043,27905.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680712096067,0.24870043,27905.0,27901.0,0.004584]
["bitfinex","BTCUSD",1680712096264,0.26070043,27905.0,27901.0,0.004584]
["bitfinex","BTCUSD",1680712096481,0.24870043,27905.0,27901.0,0.003584]
["bitfinex","BTCUSD",1680712096679,0.001,27904.0,27901.0,0.013584]
["bitfinex","BTCUSD",1680712096906,0.24870043,27905.0,27902.0,0.29215694]
["bitfinex","BTCUSD",1680712096907,0.00021,27905.0,27902.0,0.29215694]
["bitfinex","BTCUSD",1680712097107,0.012,27905.0,27903.0,0.01075]
["bitfinex","BTCUSD",1680712097529,0.33810058,27907.0,27903.0,0.01075]
["bitfinex","BTCUSD",1680712097768,0.001,27904.0,27903.0,0.15264681]
["bitfinex","BTCUSD",1680712097979,0.001,27904.0,27903.0,0.003583]
["bitfinex","BTCUSD",1680712098191,0.001,27904.0,27903.0,0.06796048]
["bitfinex","BTCUSD",1680712098391,0.001,27904.0,27902.0,0.3040649]
["bitfinex","BTCUSD",1680712098594,0.001,27904.0,27903.0,0.01075]
["bitfinex","BTCUSD",1680712098751,0.00021,27906.0,27903.0,0.01075]
["bitfinex","BTCUSD",1680712098956,0.005,27905.0,27903.0,0.01175]
["bitfinex","BTCUSD",1680712099185,0.00021,27906.0,27903.0,0.01075]
["bitfinex","BTCUSD",1680712099390,0.04565635,27907.0,27904.0,0.43212996]
["bitfinex","BTCUSD",1680712099592,0.04586635,27907.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680712099761,0.00915903,27907.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680712100342,0.34890649,27907.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680712100535,0.34890649,27907.0,27904.0,0.43312996]
["bitfinex","BTCUSD",1680712100964,0.34890649,27907.0,27904.0,0.001]
["bitfinex","BTCUSD",1680712100965,0.37503932,27906.0,27904.0,0.001]
["bitfinex","BTCUSD",1680712101167,0.94510121,27905.0,27904.0,0.001]
["bitfinex","BTCUSD",1680712101281,0.53389056,27905.0,27904.0,0.001]
["bitfinex","BTCUSD",1680712101495,0.53947556,27905.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680712101717,0.17922,27899.0,27896.0,0.00018]
["bitfinex","BTCUSD",1680712101922,0.17922,27899.0,27893.0,0.36844393]
["bitfinex","BTCUSD",1680712101923,0.14536379,27898.0,27893.0,0.01918]
["bitfinex","BTCUSD",1680712102129,0.36235467,27897.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712102335,0.14536379,27896.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712102532,0.35471056,27895.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712102940,0.44043686,27895.0,27893.0,0.02]
["bitfinex","BTCUSD",1680712103145,0.005377,27894.0,27893.0,0.02]
["bitfinex","BTCUSD",1680712103357,0.35471056,27894.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712103553,0.36008756,27894.0,27893.0,0.019]
["bitfinex","BTCUSD",1680712103757,0.35471056,27894.0,27893.0,0.24015557]
["bitfinex","BTCUSD",1680712103987,0.35471056,27894.0,27893.0,0.24033557]
["bitfinex","BTCUSD",1680712104394,0.35471056,27894.0,27893.0,0.22133557]
["bitfinex","BTCUSD",1680712104591,0.35471056,27894.0,27892.0,0.00018]
["bitfinex","BTCUSD",1680712104797,0.37871056,27894.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712105018,0.37871056,27894.0,27892.0,0.25974526]
["bitfinex","BTCUSD",1680712105219,0.37871056,27894.0,27892.0,0.25992526]
["bitfinex","BTCUSD",1680712105474,0.024,27894.0,27892.0,0.25992526]
["bitfinex","BTCUSD",1680712105641,0.00021,27896.0,27893.0,0.33068853]
["bitfinex","BTCUSD",1680712105841,0.018,27894.0,27893.0,0.33068853]
["bitfinex","BTCUSD",1680712106881,0.018,27894.0,27893.0,0.33427353]
["bitfinex","BTCUSD",1680712107063,0.44727302,27897.0,27893.0,0.33427353]
["bitfinex","BTCUSD",1680712107391,0.024,27894.0,27893.0,0.33068853]
["bitfinex","BTCUSD",1680712107847,0.024,27894.0,27893.0,0.33427353]
["bitfinex","BTCUSD",1680712108051,0.024,27894.0,27893.0,0.38199157]
["bitfinex","BTCUSD",1680712108265,0.34483188,27896.0,27894.0,0.22535812]
["bitfinex","BTCUSD",1680712108473,0.34483188,27896.0,27894.0,0.22894212]
["bitfinex","BTCUSD",1680712109065,0.34483188,27896.0,27894.0,0.003584]
["bitfinex","BTCUSD",1680712109293,0.34462188,27896.0,27894.0,0.003584]
["bitfinex","BTCUSD",1680712109838,0.34462188,27896.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712109839,0.50007435,27895.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712110039,0.17927,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712110264,0.67934435,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712110474,0.74783749,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712110637,0.6109737,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712111060,0.6221837,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712111257,0.6111837,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712111644,0.6291837,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712111856,0.54269056,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712112652,0.94439298,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712112890,0.97139298,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712113087,0.94439298,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712113302,0.97139298,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712113718,1.08409098,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712113942,1.08430098,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712115953,1.119711,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712116776,1.092711,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712117148,1.119711,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712117345,1.092501,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712117552,1.119501,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712117968,1.06391167,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712119044,1.05874367,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712119261,1.03174367,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712119467,1.05874367,27891.0,27890.0,0.005]
["bitfinex","BTCUSD",1680712119679,0.71779858,27891.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680712119893,0.36321056,27890.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712120095,0.32923153,27888.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712120304,0.35471056,27887.0,27884.0,0.19030644]
["bitfinex","BTCUSD",1680712120500,0.35471056,27887.0,27884.0,0.19048644]
["bitfinex","BTCUSD",1680712120932,0.35471056,27887.0,27886.0,0.003586]
["bitfinex","BTCUSD",1680712121136,0.00021,27888.0,27887.0,0.010756]
["bitfinex","BTCUSD",1680712121346,0.38920816,27890.0,27887.0,0.010756]
["bitfinex","BTCUSD",1680712121551,0.74412872,27890.0,27887.0,0.15265281]
["bitfinex","BTCUSD",1680712121757,0.74412872,27890.0,27887.0,0.010756]
["bitfinex","BTCUSD",1680712122163,0.018,27888.0,27887.0,0.010756]
["bitfinex","BTCUSD",1680712122382,0.74412872,27890.0,27887.0,0.010756]
["bitfinex","BTCUSD",1680712122575,0.76212872,27890.0,27887.0,0.010756]
["bitfinex","BTCUSD",1680712122781,0.71891872,27890.0,27888.0,0.2076435]
["bitfinex","BTCUSD",1680712122985,0.00021,27891.0,27889.0,0.003585]
["bitfinex","BTCUSD",1680712123252,0.70957405,27892.0,27889.0,0.003585]
["bitfinex","BTCUSD",1680712123676,0.00021,27893.0,27889.0,0.16733976]
["bitfinex","BTCUSD",1680712123886,0.33543133,27894.0,27889.0,0.16733976]
["bitfinex","BTCUSD",1680712124096,0.33564133,27894.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680712124340,0.33543133,27894.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680712125168,0.34043133,27894.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680712125379,0.33452225,27893.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680712126213,0.33452225,27893.0,27891.0,0.34338996]
["bitfinex","BTCUSD",1680712126417,0.33952225,27893.0,27891.0,0.34356996]
["bitfinex","BTCUSD",1680712127442,0.33973225,27893.0,27891.0,0.30638996]
["bitfinex","BTCUSD",1680712127649,0.33973225,27893.0,27891.0,0.30997496]
["bitfinex","BTCUSD",1680712127819,0.33973225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712128380,0.34473225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712128614,0.33473225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712129014,0.33973225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712129287,0.33473225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712129501,0.33973225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712129731,0.33473225,27893.0,27891.0,0.31714496]
["bitfinex","BTCUSD",1680712130143,0.33973225,27893.0,27891.0,0.010755]
["bitfinex","BTCUSD",1680712130344,0.35471056,27896.0,27888.0,0.30088135]
["bitfinex","BTCUSD",1680712130345,0.78717867,27892.0,27888.0,0.30088135]
["bitfinex","BTCUSD",1680712130611,0.92404246,27892.0,27888.0,0.30464635]
["bitfinex","BTCUSD",1680712130872,0.33941731,27891.0,27888.0,0.30464635]
["bitfinex","BTCUSD",1680712131498,0.35471056,27890.0,27888.0,0.00018]
["bitfinex","BTCUSD",1680712131708,0.35471056,27890.0,27886.0,0.003765]
["bitfinex","BTCUSD",1680712131925,0.49157435,27890.0,27886.0,0.18052954]
["bitfinex","BTCUSD",1680712132133,0.35471056,27890.0,27886.0,0.18034954]
["bitfinex","BTCUSD",1680712132531,0.35671056,27890.0,27886.0,0.18034954]
["bitfinex","BTCUSD",1680712132904,0.35471056,27890.0,27886.0,0.17676454]
["bitfinex","BTCUSD",1680712133100,0.35571056,27890.0,27886.0,0.17676454]
["bitfinex","BTCUSD",1680712133276,0.35571056,27890.0,27887.0,0.24680269]
["bitfinex","BTCUSD",1680712133277,0.35471056,27890.0,27887.0,0.24680269]
["bitfinex","BTCUSD",1680712133483,0.68440355,27890.0,27887.0,0.24680269]
["bitfinex","BTCUSD",1680712134877,0.01121,27890.0,27887.0,0.17053868]
["bitfinex","BTCUSD",1680712135079,0.011,27890.0,27887.0,0.02864187]
["bitfinex","BTCUSD",1680712135287,0.011,27890.0,27887.0,0.003585]
["bitfinex","BTCUSD",1680712135491,0.011,27890.0,27887.0,0.14548181]
["bitfinex","BTCUSD",1680712135734,0.0012,27888.0,27887.0,0.40965156]
["bitfinex","BTCUSD",1680712135955,0.0012,27888.0,27887.0,0.48916601]
["bitfinex","BTCUSD",1680712136375,0.0012,27888.0,27887.0,0.42993368]
["bitfinex","BTCUSD",1680712136584,0.0012,27888.0,27887.0,0.37869768]
["bitfinex","BTCUSD",1680712136793,0.0012,27888.0,27887.0,0.43073768]
["bitfinex","BTCUSD",1680712137218,0.0012,27888.0,27887.0,0.43173768]
["bitfinex","BTCUSD",1680712137452,0.0012,27888.0,27887.0,0.37875768]
["bitfinex","BTCUSD",1680712137657,0.0032,27888.0,27887.0,0.37957768]
["bitfinex","BTCUSD",1680712137866,0.0032,27888.0,27887.0,0.37975768]
["bitfinex","BTCUSD",1680712138727,0.0032,27888.0,27887.0,0.43193568]
["bitfinex","BTCUSD",1680712140023,0.0032,27888.0,27887.0,0.37975768]
["bitfinex","BTCUSD",1680712140235,0.002,27888.0,27887.0,0.37855768]
["bitfinex","BTCUSD",1680712140424,0.002,27888.0,27887.0,0.37957768]
["bitfinex","BTCUSD",1680712143982,0.002,27888.0,27887.0,0.46510731]
["bitfinex","BTCUSD",1680712144609,0.002,27888.0,27887.0,0.51729031]
["bitfinex","BTCUSD",1680712144816,0.002,27888.0,27887.0,0.37957768]
["bitfinex","BTCUSD",1680712145029,0.00021,27892.0,27887.0,0.62946063]
["bitfinex","BTCUSD",1680712145236,0.00021,27897.0,27890.0,0.08566543]
["bitfinex","BTCUSD",1680712145447,0.33216912,27898.0,27891.0,0.56125868]
["bitfinex","BTCUSD",1680712145652,0.33216912,27898.0,27893.0,0.025095]
["bitfinex","BTCUSD",1680712145871,0.39310115,27896.0,27894.0,0.14189681]
["bitfinex","BTCUSD",1680712146087,0.39310115,27896.0,27893.0,0.06580537]
["bitfinex","BTCUSD",1680712146088,0.36250013,27895.0,27893.0,0.06580537]
["bitfinex","BTCUSD",1680712146315,0.36250013,27895.0,27890.0,0.22850458]
["bitfinex","BTCUSD",1680712146316,0.35045096,27893.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680712146523,0.35671056,27892.0,27887.0,0.01718]
["bitfinex","BTCUSD",1680712146738,0.03569206,27891.0,27885.0,0.3064379]
["bitfinex","BTCUSD",1680712146950,0.15,27889.0,27885.0,0.3064379]
["bitfinex","BTCUSD",1680712147134,0.15021,27889.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712147384,0.49157435,27888.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712147603,0.1793,27886.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712147815,0.35471056,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712148025,0.35492056,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712148695,0.40919262,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712148906,0.35492056,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712149111,0.72108373,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712149979,0.72108373,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712150279,0.74008373,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712151737,0.74546273,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712152330,0.47262483,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712152540,0.78112483,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712152957,1.23173554,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712153167,0.78112483,27885.0,27884.0,0.0235]
["bitfinex","BTCUSD",1680712153403,0.76212483,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712153667,0.78912483,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712153894,0.77997731,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712154135,0.95697731,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712157909,1.20316048,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712158340,1.20877641,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712159211,1.09759866,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712160298,1.27690866,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712160715,1.09759866,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712161833,0.86974056,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712162050,1.27944202,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712162498,1.42292412,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712163557,1.24360412,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712163793,1.10012202,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712164209,1.09162202,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712164415,1.09162202,27885.0,27884.0,0.025086]
["bitfinex","BTCUSD",1680712164624,0.38192056,27885.0,27884.0,0.0215]
["bitfinex","BTCUSD",1680712165704,0.02721,27885.0,27884.0,0.19532832]
["bitfinex","BTCUSD",1680712165938,0.027,27885.0,27884.0,0.19532832]
["bitfinex","BTCUSD",1680712166156,0.027,27885.0,27884.0,0.10769751]
["bitfinex","BTCUSD",1680712166836,0.00021,27893.0,27885.0,0.47009425]
["bitfinex","BTCUSD",1680712167055,0.38341167,27897.0,27887.0,0.060957]
["bitfinex","BTCUSD",1680712167056,0.42019117,27896.0,27887.0,0.060957]
["bitfinex","BTCUSD",1680712167285,0.00021,27897.0,27888.0,0.55529007]
["bitfinex","BTCUSD",1680712167507,0.39858878,27897.0,27890.0,0.025096]
["bitfinex","BTCUSD",1680712167755,0.39858878,27897.0,27891.0,0.23168721]
["bitfinex","BTCUSD",1680712167966,0.00021,27897.0,27892.0,0.025095]
["bitfinex","BTCUSD",1680712168182,0.001,27897.0,27893.0,0.14189681]
["bitfinex","BTCUSD",1680712168403,0.00021,27898.0,27894.0,0.02745218]
["bitfinex","BTCUSD",1680712168625,0.001,27897.0,27895.0,0.051316]
["bitfinex","BTCUSD",1680712168853,0.001,27897.0,27896.0,0.010753]
["bitfinex","BTCUSD",1680712169126,0.01793,27906.0,27896.0,0.010753]
["bitfinex","BTCUSD",1680712169127,0.00021,27899.0,27896.0,0.06554]
["bitfinex","BTCUSD",1680712169348,0.37017125,27902.0,27897.0,0.0598799]
["bitfinex","BTCUSD",1680712169557,0.37038125,27902.0,27898.0,0.15264881]
["bitfinex","BTCUSD",1680712169772,0.37038125,27902.0,27899.0,0.25687275]
["bitfinex","BTCUSD",1680712169987,0.37038125,27902.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680712170441,0.00121,27902.0,27900.0,0.14548081]
["bitfinex","BTCUSD",1680712170659,0.00021,27903.0,27900.0,0.04666144]
["bitfinex","BTCUSD",1680712170870,0.001,27902.0,27900.0,0.04666144]
["bitfinex","BTCUSD",1680712171085,0.00021,27902.0,27900.0,0.04666144]
["bitfinex","BTCUSD",1680712171298,0.35471056,27901.0,27900.0,0.021584]
["bitfinex","BTCUSD",1680712171509,0.75421568,27901.0,27900.0,0.021584]
["bitfinex","BTCUSD",1680712172569,0.00021,27901.0,27900.0,0.021584]
["bitfinex","BTCUSD",1680712172786,0.40628316,27903.0,27900.0,0.16828317]
["bitfinex","BTCUSD",1680712172997,0.001,27901.0,27900.0,0.21627934]
["bitfinex","BTCUSD",1680712173212,0.00121,27901.0,27900.0,0.21627934]
["bitfinex","BTCUSD",1680712173426,0.00106,27901.0,27900.0,0.01955157]
["bitfinex","BTCUSD",1680712173635,0.35249644,27902.0,27900.0,0.00501557]
["bitfinex","BTCUSD",1680712173853,0.35249644,27902.0,27900.0,0.02301557]
["bitfinex","BTCUSD",1680712174072,0.35249644,27902.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680712174321,0.001,27901.0,27900.0,0.021584]
["bitfinex","BTCUSD",1680712174748,0.35249644,27902.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680712175649,0.35349644,27902.0,27900.0,0.021584]
["bitfinex","BTCUSD",1680712176279,0.35370644,27902.0,27900.0,0.021584]
["bitfinex","BTCUSD",1680712177776,0.35349644,27902.0,27900.0,0.03448763]
["bitfinex","BTCUSD",1680712178001,0.00121,27902.0,27901.0,0.11903009]
["bitfinex","BTCUSD",1680712178224,0.42609934,27907.0,27901.0,0.58572354]
["bitfinex","BTCUSD",1680712178450,0.42630934,27907.0,27902.0,0.21043458]
["bitfinex","BTCUSD",1680712178674,0.42630934,27907.0,27903.0,0.37979556]
["bitfinex","BTCUSD",1680712178675,0.43632392,27906.0,27903.0,0.37979556]
["bitfinex","BTCUSD",1680712178890,0.43653392,27906.0,27904.0,0.05370441]
["bitfinex","BTCUSD",1680712179098,0.43653392,27906.0,27905.0,0.01075]
["bitfinex","BTCUSD",1680712179564,0.00021,27906.0,27905.0,0.01075]
["bitfinex","BTCUSD",1680712179804,0.02365,27908.0,27905.0,0.054118]
["bitfinex","BTCUSD",1680712179805,0.41889138,27908.0,27905.0,0.054118]
["bitfinex","BTCUSD",1680712180054,0.02386,27908.0,27906.0,0.35471056]
["bitfinex","BTCUSD",1680712180301,0.02365,27908.0,27907.0,0.025082]
["bitfinex","BTCUSD",1680712180582,0.02365,27908.0,27907.0,0.37979256]
["bitfinex","BTCUSD",1680712180807,0.02365,27908.0,27907.0,0.62057729]
["bitfinex","BTCUSD",1680712181490,0.02365,27908.0,27907.0,0.47400982]
["bitfinex","BTCUSD",1680712181700,0.02365,27908.0,27907.0,0.67279098]
["bitfinex","BTCUSD",1680712181984,0.02365,27908.0,27907.0,0.63073568]
["bitfinex","BTCUSD",1680712182209,0.02365,27908.0,27907.0,0.65873568]
["bitfinex","BTCUSD",1680712182427,0.02365,27908.0,27907.0,0.63073568]
["bitfinex","BTCUSD",1680712182849,0.02365,27908.0,27907.0,0.65873568]
["bitfinex","BTCUSD",1680712183060,0.02365,27908.0,27907.0,0.63073568]
["bitfinex","BTCUSD",1680712183269,0.02365,27908.0,27907.0,0.65873568]
["bitfinex","BTCUSD",1680712183900,0.02365,27908.0,27907.0,0.50200982]
["bitfinex","BTCUSD",1680712184110,0.02365,27908.0,27907.0,0.65891059]
["bitfinex","BTCUSD",1680712184315,0.02365,27908.0,27907.0,0.50200982]
["bitfinex","BTCUSD",1680712184538,0.02365,27908.0,27907.0,0.68422165]
["bitfinex","BTCUSD",1680712188326,0.02365,27908.0,27907.0,0.50200982]
["bitfinex","BTCUSD",1680712188781,0.02365,27908.0,27907.0,0.70379101]
["bitfinex","BTCUSD",1680712189102,0.02365,27908.0,27907.0,0.70245467]
["bitfinex","BTCUSD",1680712192717,0.02365,27908.0,27907.0,0.64861667]
["bitfinex","BTCUSD",1680712193161,0.02365,27908.0,27907.0,0.70176967]
["bitfinex","BTCUSD",1680712193406,0.02365,27908.0,27907.0,0.50132482]
["bitfinex","BTCUSD",1680712193598,0.02365,27908.0,27907.0,0.53715782]
["bitfinex","BTCUSD",1680712193999,0.02365,27908.0,27907.0,0.83715782]
["bitfinex","BTCUSD",1680712194871,0.02365,27908.0,27907.0,0.80927782]
["bitfinex","BTCUSD",1680712195073,0.02365,27908.0,27907.0,0.83727782]
["bitfinex","BTCUSD",1680712195278,0.02365,27908.0,27907.0,0.98483869]
["bitfinex","BTCUSD",1680712195481,0.02365,27908.0,27907.0,0.98489869]
["bitfinex","BTCUSD",1680712195700,0.02365,27908.0,27907.0,1.01935173]
["bitfinex","BTCUSD",1680712197216,0.02365,27908.0,27907.0,1.00942924]
["bitfinex","BTCUSD",1680712197639,0.02365,27908.0,27907.0,0.83733782]
["bitfinex","BTCUSD",1680712197856,0.02365,27908.0,27907.0,0.83727782]
["bitfinex","BTCUSD",1680712198795,0.02365,27908.0,27907.0,0.83733782]
["bitfinex","BTCUSD",1680712199351,0.02365,27908.0,27907.0,1.01364537]
["bitfinex","BTCUSD",1680712199996,0.02365,27908.0,27907.0,0.83733782]
["bitfinex","BTCUSD",1680712200607,0.02365,27908.0,27907.0,1.02922721]
["bitfinex","BTCUSD",1680712201214,0.02365,27908.0,27907.0,0.98884795]
["bitfinex","BTCUSD",1680712201395,0.02365,27908.0,27907.0,0.353262]
["bitfinex","BTCUSD",1680712201595,0.02365,27908.0,27907.0,0.038929]
["bitfinex","BTCUSD",1680712201825,0.02365,27908.0,27907.0,0.038749]
["bitfinex","BTCUSD",1680712202026,0.02357858,27908.0,27907.0,0.038749]
["bitfinex","BTCUSD",1680712202433,0.02357858,27908.0,27907.0,0.05633414]
["bitfinex","BTCUSD",1680712203101,0.02357858,27908.0,27907.0,0.22084074]
["bitfinex","BTCUSD",1680712203395,0.02357858,27908.0,27907.0,0.19284074]
["bitfinex","BTCUSD",1680712203600,0.02357858,27908.0,27907.0,0.22084074]
["bitfinex","BTCUSD",1680712205219,0.02357858,27908.0,27907.0,0.2032556]
["bitfinex","BTCUSD",1680712210899,0.43392189,27908.0,27907.0,0.028]
["bitfinex","BTCUSD",1680712211101,0.43392189,27908.0,27907.0,0.031583]
["bitfinex","BTCUSD",1680712211516,0.43413189,27908.0,27907.0,0.031583]
["bitfinex","BTCUSD",1680712211931,0.43413189,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712212577,0.43413189,27908.0,27907.0,0.031583]
["bitfinex","BTCUSD",1680712212784,0.43413189,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712212995,0.43392189,27908.0,27907.0,0.031583]
["bitfinex","BTCUSD",1680712213469,0.02357858,27908.0,27907.0,0.1882045]
["bitfinex","BTCUSD",1680712213672,0.02357858,27908.0,27907.0,0.09981869]
["bitfinex","BTCUSD",1680712213882,0.02357858,27908.0,27907.0,0.19150684]
["bitfinex","BTCUSD",1680712214758,0.02357858,27908.0,27907.0,0.24576984]
["bitfinex","BTCUSD",1680712215813,0.02357858,27908.0,27907.0,0.19150684]
["bitfinex","BTCUSD",1680712216035,0.02357858,27908.0,27907.0,0.17678215]
["bitfinex","BTCUSD",1680712216464,0.02357858,27908.0,27907.0,0.44070656]
["bitfinex","BTCUSD",1680712216677,0.02357858,27908.0,27907.0,0.89526982]
["bitfinex","BTCUSD",1680712217303,0.02357858,27908.0,27907.0,0.86726982]
["bitfinex","BTCUSD",1680712217520,0.02357858,27908.0,27907.0,0.89526982]
["bitfinex","BTCUSD",1680712217734,0.02357858,27908.0,27907.0,0.99096049]
["bitfinex","BTCUSD",1680712217960,0.02357858,27908.0,27907.0,1.01914049]
["bitfinex","BTCUSD",1680712219275,0.02357858,27908.0,27907.0,1.04337931]
["bitfinex","BTCUSD",1680712220892,0.02357858,27908.0,27907.0,0.98896631]
["bitfinex","BTCUSD",1680712221340,0.02357858,27908.0,27907.0,1.04254131]
["bitfinex","BTCUSD",1680712222188,0.02357858,27908.0,27907.0,1.04281131]
["bitfinex","BTCUSD",1680712222823,0.35899982,27908.0,27907.0,0.47114687]
["bitfinex","BTCUSD",1680712223031,0.35899982,27908.0,27907.0,0.085608]
["bitfinex","BTCUSD",1680712223454,0.35899982,27908.0,27907.0,0.25693886]
["bitfinex","BTCUSD",1680712223677,0.35920982,27908.0,27907.0,0.2034973]
["bitfinex","BTCUSD",1680712223901,0.35920982,27908.0,27907.0,0.24404349]
["bitfinex","BTCUSD",1680712224327,0.35920982,27908.0,27907.0,0.11530841]
["bitfinex","BTCUSD",1680712224542,0.35920982,27908.0,27907.0,0.24403704]
["bitfinex","BTCUSD",1680712224988,0.35920982,27908.0,27907.0,0.07834541]
["bitfinex","BTCUSD",1680712225209,0.35920982,27908.0,27907.0,0.11696541]
["bitfinex","BTCUSD",1680712227105,0.35920982,27908.0,27907.0,0.07834541]
["bitfinex","BTCUSD",1680712227320,0.53688093,27908.0,27907.0,0.08585845]
["bitfinex","BTCUSD",1680712227574,0.40001714,27908.0,27905.0,0.08585845]
["bitfinex","BTCUSD",1680712227809,0.37618056,27907.0,27905.0,0.08585845]
["bitfinex","BTCUSD",1680712228013,0.37618056,27907.0,27904.0,0.21822871]
["bitfinex","BTCUSD",1680712228014,0.021375,27906.0,27904.0,0.21822871]
["bitfinex","BTCUSD",1680712228221,0.00021,27906.0,27904.0,0.21822871]
["bitfinex","BTCUSD",1680712228439,0.00021,27906.0,27904.0,0.08944145]
["bitfinex","BTCUSD",1680712228665,0.35471056,27905.0,27904.0,0.08944145]
["bitfinex","BTCUSD",1680712228878,0.35492056,27905.0,27904.0,0.08585845]
["bitfinex","BTCUSD",1680712229091,0.37784856,27905.0,27904.0,0.08585845]
["bitfinex","BTCUSD",1680712229304,0.35492056,27905.0,27904.0,0.08585845]
["bitfinex","BTCUSD",1680712229501,0.35492056,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712229747,0.35492056,27905.0,27904.0,0.08944145]
["bitfinex","BTCUSD",1680712229955,0.00221,27905.0,27904.0,0.09844145]
["bitfinex","BTCUSD",1680712230197,0.34635769,27905.0,27904.0,0.08944145]
["bitfinex","BTCUSD",1680712230409,0.34785169,27905.0,27904.0,0.09844145]
["bitfinex","BTCUSD",1680712230837,0.34785169,27905.0,27904.0,0.08585845]
["bitfinex","BTCUSD",1680712230838,0.32407869,27905.0,27904.0,0.08585845]
["bitfinex","BTCUSD",1680712231903,0.32607869,27905.0,27904.0,0.09485845]
["bitfinex","BTCUSD",1680712232114,0.32407869,27905.0,27904.0,0.08585845]
["bitfinex","BTCUSD",1680712232541,0.32407869,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712232542,0.32607869,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712232773,0.32407869,27905.0,27903.0,0.08585845]
["bitfinex","BTCUSD",1680712232960,0.32507869,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712233156,0.32407869,27905.0,27903.0,0.08585845]
["bitfinex","BTCUSD",1680712233400,0.32407869,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712233401,0.32507869,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712233609,0.34700569,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712234262,0.32507869,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712234563,0.67978925,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712234772,0.70063125,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712237272,0.37676256,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712237481,0.72886342,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712238114,0.72886342,27905.0,27904.0,0.012583]
["bitfinex","BTCUSD",1680712238946,0.37415286,27905.0,27904.0,0.012583]
["bitfinex","BTCUSD",1680712239365,0.37327986,27905.0,27904.0,0.012583]
["bitfinex","BTCUSD",1680712239769,0.37327986,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712241032,0.72799042,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712241653,0.37327986,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712242696,0.35331086,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712243778,0.37568786,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712245955,0.35331086,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712246165,0.37541586,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712246607,0.00121,27905.0,27904.0,0.009]
["bitfinex","BTCUSD",1680712246838,0.001,27905.0,27904.0,0.17588671]
["bitfinex","BTCUSD",1680712247055,0.00121,27905.0,27904.0,0.17588671]
["bitfinex","BTCUSD",1680712247854,0.00121,27905.0,27904.0,0.21487571]
["bitfinex","BTCUSD",1680712248048,0.001,27905.0,27904.0,0.38866505]
["bitfinex","BTCUSD",1680712248479,0.001,27905.0,27904.0,0.34967605]
["bitfinex","BTCUSD",1680712248882,0.001,27905.0,27904.0,0.45662705]
["bitfinex","BTCUSD",1680712249259,0.00093081,27905.0,27904.0,0.45662705]
["bitfinex","BTCUSD",1680712250700,0.40080486,27908.0,27904.0,0.44762705]
["bitfinex","BTCUSD",1680712250882,0.002,27905.0,27904.0,0.42867605]
["bitfinex","BTCUSD",1680712251258,0.40080486,27908.0,27904.0,0.41167605]
["bitfinex","BTCUSD",1680712252420,0.002,27905.0,27904.0,0.42867605]
["bitfinex","BTCUSD",1680712252588,0.45121353,27907.0,27904.0,0.41167605]
["bitfinex","BTCUSD",1680712252799,0.37680991,27906.0,27904.0,0.22027]
["bitfinex","BTCUSD",1680712253216,0.42092582,27905.0,27904.0,0.199687]
["bitfinex","BTCUSD",1680712253430,0.42092582,27905.0,27904.0,0.22027]
["bitfinex","BTCUSD",1680712253431,0.42292582,27905.0,27904.0,0.22027]
["bitfinex","BTCUSD",1680712253633,0.42092582,27905.0,27904.0,0.20339]
["bitfinex","BTCUSD",1680712253843,0.42092582,27905.0,27904.0,0.22027]
["bitfinex","BTCUSD",1680712254060,0.42092582,27905.0,27904.0,0.22039]
["bitfinex","BTCUSD",1680712254714,0.77563638,27905.0,27904.0,0.22039]
["bitfinex","BTCUSD",1680712254926,0.77563638,27905.0,27904.0,0.20339]
["bitfinex","BTCUSD",1680712255128,0.77763638,27905.0,27904.0,0.22027]
["bitfinex","BTCUSD",1680712255330,0.77763638,27905.0,27904.0,0.22039]
["bitfinex","BTCUSD",1680712257358,0.77763638,27905.0,27904.0,0.22045]
["bitfinex","BTCUSD",1680712257560,0.0243,27905.0,27904.0,0.09191119]
["bitfinex","BTCUSD",1680712257761,0.002,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712258706,0.002,27905.0,27904.0,0.08665331]
["bitfinex","BTCUSD",1680712258937,0.002,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712259550,0.002,27905.0,27904.0,0.15969183]
["bitfinex","BTCUSD",1680712259864,0.002,27905.0,27904.0,0.21429378]
["bitfinex","BTCUSD",1680712261365,0.002,27905.0,27904.0,0.25080678]
["bitfinex","BTCUSD",1680712261565,0.002,27905.0,27904.0,0.21429378]
["bitfinex","BTCUSD",1680712261997,0.002,27905.0,27904.0,0.15969183]
["bitfinex","BTCUSD",1680712262404,0.002,27905.0,27904.0,0.19570483]
["bitfinex","BTCUSD",1680712262606,0.002,27905.0,27904.0,0.15969183]
["bitfinex","BTCUSD",1680712262812,0.002,27905.0,27904.0,0.19671183]
["bitfinex","BTCUSD",1680712263848,0.002,27905.0,27904.0,0.15969183]
["bitfinex","BTCUSD",1680712264730,0.002,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712265364,0.023185,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712265561,0.002,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712266035,0.34326849,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712266253,0.023901,27905.0,27904.0,0.05054031]
["bitfinex","BTCUSD",1680712266470,0.35671056,27905.0,27904.0,0.017]
["bitfinex","BTCUSD",1680712266687,0.39705504,27905.0,27904.0,0.017]
["bitfinex","BTCUSD",1680712266872,0.39699504,27905.0,27904.0,0.017]
["bitfinex","BTCUSD",1680712267106,0.39705504,27905.0,27904.0,0.017]
["bitfinex","BTCUSD",1680712267318,0.44976054,27905.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680712267525,0.37617056,27904.0,27899.0,0.003764]
["bitfinex","BTCUSD",1680712267739,0.15,27902.0,27899.0,0.003764]
["bitfinex","BTCUSD",1680712267957,0.022501,27901.0,27899.0,0.003764]
["bitfinex","BTCUSD",1680712268180,0.022501,27901.0,27899.0,0.12121392]
["bitfinex","BTCUSD",1680712268401,0.022501,27901.0,27900.0,0.02823742]
["bitfinex","BTCUSD",1680712268584,0.022501,27901.0,27900.0,0.03182142]
["bitfinex","BTCUSD",1680712269034,0.172501,27901.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680712269426,0.022501,27901.0,27900.0,0.003584]
["bitfinex","BTCUSD",1680712269653,0.15,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680712269898,0.022242,27900.0,27899.0,0.00818]
["bitfinex","BTCUSD",1680712270133,0.022242,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680712270825,0.001,27900.0,27899.0,0.00818]
["bitfinex","BTCUSD",1680712271756,0.41002323,27900.0,27899.0,0.00818]
["bitfinex","BTCUSD",1680712272249,0.41002323,27900.0,27899.0,0.008]
["bitfinex","BTCUSD",1680712272525,0.41002323,27900.0,27895.0,0.0858123]
["bitfinex","BTCUSD",1680712272526,0.52731545,27900.0,27895.0,0.0858123]
["bitfinex","BTCUSD",1680712272732,0.52731545,27900.0,27891.0,0.0858123]
["bitfinex","BTCUSD",1680712272733,0.35471056,27896.0,27891.0,0.0858123]
["bitfinex","BTCUSD",1680712272949,0.35471056,27894.0,27889.0,0.0858123]
["bitfinex","BTCUSD",1680712273176,0.17058589,27893.0,27890.0,0.42896326]
["bitfinex","BTCUSD",1680712273388,0.021074,27892.0,27890.0,0.42896326]
["bitfinex","BTCUSD",1680712273612,0.026661,27892.0,27890.0,0.42896326]
["bitfinex","BTCUSD",1680712273822,0.005587,27892.0,27891.0,0.001]
["bitfinex","BTCUSD",1680712274011,0.005587,27892.0,27889.0,0.40240762]
["bitfinex","BTCUSD",1680712274012,0.38278956,27892.0,27889.0,0.40240762]
["bitfinex","BTCUSD",1680712274260,0.37733956,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680712274476,0.37733956,27891.0,27888.0,0.35522925]
["bitfinex","BTCUSD",1680712274477,0.83078612,27891.0,27888.0,0.35522925]
["bitfinex","BTCUSD",1680712274694,0.15,27889.0,27888.0,0.35522925]
["bitfinex","BTCUSD",1680712274909,0.021728,27889.0,27888.0,0.35522925]
["bitfinex","BTCUSD",1680712275131,0.35471056,27889.0,27888.0,0.35522925]
["bitfinex","BTCUSD",1680712275341,0.37659156,27889.0,27888.0,0.35522925]
["bitfinex","BTCUSD",1680712276007,0.38259156,27889.0,27888.0,0.35622925]
["bitfinex","BTCUSD",1680712276882,0.38259156,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712277103,0.38238156,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712277330,0.38259156,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712277760,1.16662734,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712278856,1.01662734,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712279458,1.13328007,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712280125,1.43865807,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712280556,1.43328007,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712280765,1.43865807,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712283581,1.14241229,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680712283792,0.15,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712284004,0.96849869,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712284644,0.98635117,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712285708,1.01335117,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712285923,0.98635117,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712286134,1.01335117,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712286310,0.98635117,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712286562,1.01335117,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712286774,1.38026741,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712286993,1.0841898,27888.0,27887.0,0.0215]
["bitfinex","BTCUSD",1680712287201,1.0843998,27888.0,27887.0,0.022]
["bitfinex","BTCUSD",1680712287865,1.0705218,27888.0,27887.0,0.022]
["bitfinex","BTCUSD",1680712288086,1.0703118,27888.0,27887.0,0.022]
["bitfinex","BTCUSD",1680712288847,1.17736398,27888.0,27887.0,0.022]
["bitfinex","BTCUSD",1680712289069,1.15036398,27888.0,27887.0,0.022]
["bitfinex","BTCUSD",1680712289292,1.17036398,27888.0,27887.0,0.023]
["bitfinex","BTCUSD",1680712289519,1.17574198,27888.0,27887.0,0.023]
["bitfinex","BTCUSD",1680712289735,0.021685,27888.0,27887.0,0.16748181]
["bitfinex","BTCUSD",1680712289960,0.026,27888.0,27887.0,0.16848181]
["bitfinex","BTCUSD",1680712290391,0.026,27888.0,27887.0,0.026585]
["bitfinex","BTCUSD",1680712290601,0.026,27888.0,27887.0,0.0335631]
["bitfinex","BTCUSD",1680712290855,0.34800341,27894.0,27887.0,0.0325631]
["bitfinex","BTCUSD",1680712291076,0.021826,27893.0,27888.0,0.14189681]
["bitfinex","BTCUSD",1680712291312,0.35471056,27892.0,27889.0,0.010756]
["bitfinex","BTCUSD",1680712291500,0.35471056,27892.0,27889.0,0.010936]
["bitfinex","BTCUSD",1680712291501,0.020724,27891.0,27889.0,0.010936]
["bitfinex","BTCUSD",1680712292396,0.020724,27891.0,27889.0,0.016936]
["bitfinex","BTCUSD",1680712292607,0.020724,27891.0,27889.0,0.39143656]
["bitfinex","BTCUSD",1680712292818,0.021724,27891.0,27889.0,0.39743656]
["bitfinex","BTCUSD",1680712293034,0.021724,27891.0,27890.0,0.178569]
["bitfinex","BTCUSD",1680712293247,0.020724,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680712293468,0.020724,27891.0,27888.0,0.33302668]
["bitfinex","BTCUSD",1680712293683,0.35471056,27890.0,27888.0,0.32962168]
["bitfinex","BTCUSD",1680712293897,0.35471056,27890.0,27889.0,0.006]
["bitfinex","BTCUSD",1680712294115,0.37658156,27890.0,27889.0,0.00618]
["bitfinex","BTCUSD",1680712294295,0.37658156,27890.0,27889.0,0.18518]
["bitfinex","BTCUSD",1680712294535,0.021871,27890.0,27889.0,0.18518]
["bitfinex","BTCUSD",1680712294771,0.001,27891.0,27890.0,0.29409396]
["bitfinex","BTCUSD",1680712294995,0.34988443,27893.0,27890.0,0.29767896]
["bitfinex","BTCUSD",1680712295219,0.37612356,27892.0,27890.0,0.29767896]
["bitfinex","BTCUSD",1680712295435,0.021865,27891.0,27890.0,0.29785896]
["bitfinex","BTCUSD",1680712295652,0.02203,27894.0,27890.0,0.29785896]
["bitfinex","BTCUSD",1680712295869,0.02203,27894.0,27890.0,0.17616481]
["bitfinex","BTCUSD",1680712296164,0.00021,27896.0,27890.0,0.17598481]
["bitfinex","BTCUSD",1680712296165,0.023368,27896.0,27890.0,0.17598481]
["bitfinex","BTCUSD",1680712296389,0.023368,27896.0,27891.0,0.14189681]
["bitfinex","BTCUSD",1680712296604,0.022199,27898.0,27892.0,0.025095]
["bitfinex","BTCUSD",1680712296836,0.022199,27898.0,27893.0,0.49660737]
["bitfinex","BTCUSD",1680712297046,0.00021,27902.0,27894.0,0.010753]
["bitfinex","BTCUSD",1680712297256,0.40910598,27903.0,27895.0,0.49660737]
["bitfinex","BTCUSD",1680712297466,0.00021,27905.0,27897.0,0.025091]
["bitfinex","BTCUSD",1680712297724,0.35471056,27904.0,27898.0,0.14189681]
["bitfinex","BTCUSD",1680712297951,1.31081499,27903.0,27899.0,0.010752]
["bitfinex","BTCUSD",1680712298162,0.021822,27902.0,27899.0,0.15264881]
["bitfinex","BTCUSD",1680712298393,0.003,27903.0,27899.0,0.010752]
["bitfinex","BTCUSD",1680712298620,0.69403853,27904.0,27899.0,0.010752]
["bitfinex","BTCUSD",1680712298833,1.3116336,27903.0,27899.0,0.15264881]
["bitfinex","BTCUSD",1680712299060,0.021696,27902.0,27899.0,0.010752]
["bitfinex","BTCUSD",1680712299281,0.022696,27902.0,27899.0,0.006]
["bitfinex","BTCUSD",1680712299502,0.170388,27903.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680712299732,1.31206414,27902.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680712299947,0.021835,27901.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680712300164,0.43564986,27902.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680712300392,0.022523,27901.0,27899.0,0.003584]
["bitfinex","BTCUSD",1680712301031,0.023523,27901.0,27899.0,0.30657593]
["bitfinex","BTCUSD",1680712301238,0.001,27901.0,27899.0,0.30675593]
["bitfinex","BTCUSD",1680712301868,0.022681,27901.0,27899.0,0.30675593]
["bitfinex","BTCUSD",1680712302076,0.001,27901.0,27899.0,0.30675593]
["bitfinex","BTCUSD",1680712302283,0.49162145,27901.0,27899.0,0.30675593]
["bitfinex","BTCUSD",1680712302464,0.023342,27900.0,27899.0,0.009764]
["bitfinex","BTCUSD",1680712302716,0.001,27901.0,27900.0,0.02287719]
["bitfinex","BTCUSD",1680712302924,0.001,27901.0,27900.0,0.03362919]
["bitfinex","BTCUSD",1680712303132,0.36156061,27904.0,27900.0,0.03362919]
["bitfinex","BTCUSD",1680712303336,0.023108,27903.0,27900.0,0.175526]
["bitfinex","BTCUSD",1680712303526,0.023108,27903.0,27900.0,0.03362919]
["bitfinex","BTCUSD",1680712304203,0.001,27901.0,27900.0,0.03962919]
["bitfinex","BTCUSD",1680712304415,0.023108,27903.0,27901.0,6.661e-05]
["bitfinex","BTCUSD",1680712304633,0.001,27903.0,27902.0,0.37979556]
["bitfinex","BTCUSD",1680712304848,2.32978635,27908.0,27902.0,0.37979556]
["bitfinex","BTCUSD",1680712305065,0.021882,27907.0,27903.0,0.14189681]
["bitfinex","BTCUSD",1680712305274,0.35458635,27908.0,27904.0,0.44545124]
["bitfinex","BTCUSD",1680712305486,0.35458635,27908.0,27904.0,0.58734805]
["bitfinex","BTCUSD",1680712306167,0.35458635,27908.0,27904.0,0.44545124]
["bitfinex","BTCUSD",1680712306587,0.02378858,27908.0,27904.0,0.44545124]
["bitfinex","BTCUSD",1680712306792,0.39183923,27908.0,27904.0,0.44545124]
["bitfinex","BTCUSD",1680712307000,0.39204923,27908.0,27904.0,0.44545124]
["bitfinex","BTCUSD",1680712307214,0.39404923,27908.0,27904.0,0.46445124]
["bitfinex","BTCUSD",1680712307435,0.42901624,27908.0,27904.0,0.52881892]
["bitfinex","BTCUSD",1680712307650,0.02557858,27908.0,27904.0,1.04460629]
["bitfinex","BTCUSD",1680712307861,0.02357858,27908.0,27905.0,0.1138039]
["bitfinex","BTCUSD",1680712308105,0.02357858,27908.0,27906.0,0.11048234]
["bitfinex","BTCUSD",1680712308321,0.02357858,27908.0,27906.0,0.010749]
["bitfinex","BTCUSD",1680712308531,0.02378858,27908.0,27905.0,0.26183985]
["bitfinex","BTCUSD",1680712308766,0.02378858,27908.0,27906.0,0.010749]
["bitfinex","BTCUSD",1680712308979,0.02578858,27908.0,27906.0,0.06987887]
["bitfinex","BTCUSD",1680712309181,0.02378858,27908.0,27906.0,0.06987887]
["bitfinex","BTCUSD",1680712309407,0.02578858,27908.0,27906.0,0.08887887]
["bitfinex","BTCUSD",1680712310270,0.44549915,27908.0,27907.0,0.03507187]
["bitfinex","BTCUSD",1680712310478,0.44549915,27908.0,27907.0,0.03865487]
["bitfinex","BTCUSD",1680712310687,0.44549915,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712311581,0.02378858,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712311803,0.02557858,27908.0,27907.0,0.28811443]
["bitfinex","BTCUSD",1680712312041,0.02578858,27908.0,27907.0,0.28811443]
["bitfinex","BTCUSD",1680712313084,0.02578858,27908.0,27907.0,0.32357346]
["bitfinex","BTCUSD",1680712313517,0.02557858,27908.0,27907.0,0.32357346]
["bitfinex","BTCUSD",1680712313948,0.02557858,27908.0,27907.0,0.32351346]
["bitfinex","BTCUSD",1680712314390,0.02557858,27908.0,27907.0,0.022523]
["bitfinex","BTCUSD",1680712314603,0.40930099,27908.0,27907.0,0.022523]
["bitfinex","BTCUSD",1680712314811,0.38783899,27908.0,27907.0,0.022523]
["bitfinex","BTCUSD",1680712315020,0.41011399,27908.0,27907.0,0.022523]
["bitfinex","BTCUSD",1680712315636,0.37511399,27908.0,27907.0,0.022523]
["bitfinex","BTCUSD",1680712316482,0.00021,27909.0,27907.0,0.022523]
["bitfinex","BTCUSD",1680712316666,0.34671001,27910.0,27908.0,0.03467177]
["bitfinex","BTCUSD",1680712316839,0.021678,27909.0,27908.0,0.04183777]
["bitfinex","BTCUSD",1680712317048,0.021678,27909.0,27908.0,0.04542077]
["bitfinex","BTCUSD",1680712317203,0.35379993,27909.0,27908.0,0.04542077]
["bitfinex","BTCUSD",1680712317409,0.00021,27910.0,27908.0,0.04542077]
["bitfinex","BTCUSD",1680712317635,0.3828245,27911.0,27909.0,0.02165026]
["bitfinex","BTCUSD",1680712318049,0.3828245,27911.0,27910.0,0.010747]
["bitfinex","BTCUSD",1680712319327,0.3838245,27911.0,27910.0,0.010747]
["bitfinex","BTCUSD",1680712319535,0.3838245,27911.0,27910.0,0.03437362]
["bitfinex","BTCUSD",1680712320360,0.3838245,27911.0,27910.0,0.010747]
["bitfinex","BTCUSD",1680712320561,0.3828245,27911.0,27910.0,0.010747]
["bitfinex","BTCUSD",1680712320761,0.37796991,27911.0,27910.0,0.015747]
["bitfinex","BTCUSD",1680712321651,0.52796991,27911.0,27910.0,0.015747]
["bitfinex","BTCUSD",1680712321855,0.37796991,27911.0,27910.0,0.015747]
["bitfinex","BTCUSD",1680712322277,0.37738214,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680712322918,2.04358505,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680712323122,2.03821105,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680712323330,2.18821105,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680712323692,2.52149419,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680712323846,2.52149419,27911.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712324049,0.15,27909.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680712324249,0.021964,27908.0,27906.0,0.003583]
["bitfinex","BTCUSD",1680712324652,0.021964,27908.0,27905.0,0.14928242]
["bitfinex","BTCUSD",1680712325075,0.022964,27908.0,27906.0,0.019]
["bitfinex","BTCUSD",1680712325278,0.021964,27908.0,27905.0,0.14928242]
["bitfinex","BTCUSD",1680712325905,0.021964,27908.0,27905.0,0.003583]
["bitfinex","BTCUSD",1680712326109,0.021964,27908.0,27906.0,0.0011]
["bitfinex","BTCUSD",1680712326314,0.001,27908.0,27907.0,0.010749]
["bitfinex","BTCUSD",1680712326997,0.32665306,27908.0,27907.0,0.010749]
["bitfinex","BTCUSD",1680712327227,0.32665306,27908.0,27907.0,0.023849]
["bitfinex","BTCUSD",1680712327228,0.32765306,27908.0,27907.0,0.023849]
["bitfinex","BTCUSD",1680712327435,0.001,27908.0,27907.0,0.03738409]
["bitfinex","BTCUSD",1680712327645,0.001,27908.0,27907.0,0.39209465]
["bitfinex","BTCUSD",1680712327883,0.001,27908.0,27907.0,0.42873865]
["bitfinex","BTCUSD",1680712328314,0.001,27908.0,27907.0,0.42891865]
["bitfinex","BTCUSD",1680712328949,12.0,27912.0,27907.0,0.41691865]
["bitfinex","BTCUSD",1680712329164,12.0,27912.0,27908.0,0.43320843]
["bitfinex","BTCUSD",1680712329382,12.0,27912.0,27909.0,0.062348]
["bitfinex","BTCUSD",1680712329591,12.0,27912.0,27910.0,0.39172956]
["bitfinex","BTCUSD",1680712329807,12.0,27912.0,27911.0,0.046076]
["bitfinex","BTCUSD",1680712330017,12.0,27912.0,27911.0,0.44231642]
["bitfinex","BTCUSD",1680712330224,12.0,27912.0,27911.0,0.44249642]
["bitfinex","BTCUSD",1680712330846,12.0,27912.0,27911.0,0.47049642]
["bitfinex","BTCUSD",1680712331279,12.0,27912.0,27911.0,0.78426938]
["bitfinex","BTCUSD",1680712331695,12.41591218,27912.0,27911.0,0.06952986]
["bitfinex","BTCUSD",1680712331904,12.41570218,27912.0,27911.0,0.039847]
["bitfinex","BTCUSD",1680712334012,12.41591218,27912.0,27907.0,0.00018]
["bitfinex","BTCUSD",1680712334247,0.43943053,27911.0,27908.0,0.35471056]
["bitfinex","BTCUSD",1680712334400,0.43964053,27911.0,27909.0,0.025081]
["bitfinex","BTCUSD",1680712334601,0.00021,27911.0,27909.0,0.025081]
["bitfinex","BTCUSD",1680712334835,0.00021,27911.0,27909.0,0.06343831]
["bitfinex","BTCUSD",1680712334836,0.34725642,27911.0,27909.0,0.06343831]
["bitfinex","BTCUSD",1680712335017,0.00021,27911.0,27909.0,0.06343831]
["bitfinex","BTCUSD",1680712335212,1.28947681,27911.0,27909.0,0.06343831]
["bitfinex","BTCUSD",1680712335534,1.28947681,27911.0,27909.0,0.04194031]
["bitfinex","BTCUSD",1680712335535,0.032405,27910.0,27909.0,0.04194031]
["bitfinex","BTCUSD",1680712335737,1.32188181,27910.0,27909.0,0.003583]
["bitfinex","BTCUSD",1680712336068,0.032261,27909.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712336283,0.032471,27909.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712336498,0.37065138,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712336743,0.37086138,27908.0,27907.0,0.003583]
["bitfinex","BTCUSD",1680712336955,0.37086138,27908.0,27907.0,0.007583]
["bitfinex","BTCUSD",1680712337378,0.37086138,27908.0,27907.0,0.02119848]
["bitfinex","BTCUSD",1680712338037,0.37086138,27908.0,27907.0,0.01719848]
["bitfinex","BTCUSD",1680712338261,0.37286138,27908.0,27907.0,0.007583]
["bitfinex","BTCUSD",1680712338893,0.37260387,27908.0,27907.0,0.007583]
["bitfinex","BTCUSD",1680712341915,0.37260387,27908.0,27907.0,0.38852556]
["bitfinex","BTCUSD",1680712342131,0.37260387,27908.0,27907.0,0.44401659]
["bitfinex","BTCUSD",1680712342343,0.37260387,27908.0,27907.0,0.44701659]
["bitfinex","BTCUSD",1680712344879,0.37260387,27908.0,27907.0,0.42078459]
["bitfinex","BTCUSD",1680712345103,0.37260387,27908.0,27907.0,0.36547356]
["bitfinex","BTCUSD",1680712345738,0.002,27908.0,27907.0,0.36547356]
["bitfinex","BTCUSD",1680712345960,0.002,27908.0,27907.0,0.53370076]
["bitfinex","BTCUSD",1680712347094,12.4424094,27912.0,27907.0,0.52970076]
["bitfinex","BTCUSD",1680712347310,0.001,27908.0,27907.0,0.31319201]
["bitfinex","BTCUSD",1680712347514,12.4424094,27912.0,27907.0,0.1747392]
["bitfinex","BTCUSD",1680712347732,12.4424094,27912.0,27908.0,0.02563]
["bitfinex","BTCUSD",1680712347947,12.4424094,27912.0,27909.0,0.025081]
["bitfinex","BTCUSD",1680712348162,12.4424094,27912.0,27909.0,0.04498162]
["bitfinex","BTCUSD",1680712348389,0.41024897,27911.0,27909.0,0.04498162]
["bitfinex","BTCUSD",1680712348601,0.41024897,27911.0,27910.0,0.026279]
["bitfinex","BTCUSD",1680712348820,0.41024897,27911.0,27910.0,0.029861]
["bitfinex","BTCUSD",1680712349034,0.41045897,27911.0,27910.0,0.38139828]
["bitfinex","BTCUSD",1680712349239,0.41045897,27911.0,27910.0,0.38498028]
["bitfinex","BTCUSD",1680712349921,0.41045897,27911.0,27910.0,0.38798028]
["bitfinex","BTCUSD",1680712350133,0.41045897,27911.0,27910.0,0.40656528]
["bitfinex","BTCUSD",1680712350351,0.41145897,27911.0,27910.0,0.42956528]
["bitfinex","BTCUSD",1680712350561,0.41145897,27911.0,27910.0,0.42985428]
["bitfinex","BTCUSD",1680712350772,0.41145897,27911.0,27910.0,0.41098028]
["bitfinex","BTCUSD",1680712352264,0.00121,27911.0,27910.0,0.51792188]
["bitfinex","BTCUSD",1680712352447,0.001,27911.0,27910.0,0.51792188]
["bitfinex","BTCUSD",1680712353767,0.001,27911.0,27910.0,0.42893628]
["bitfinex","BTCUSD",1680712354009,0.431587,27911.0,27910.0,0.42893628]
["bitfinex","BTCUSD",1680712354225,0.431587,27911.0,27910.0,0.41104028]
["bitfinex","BTCUSD",1680712354429,0.431797,27911.0,27910.0,0.23869173]
["bitfinex","BTCUSD",1680712354632,0.431797,27911.0,27910.0,0.22014373]
["bitfinex","BTCUSD",1680712354845,0.431797,27911.0,27910.0,0.23795873]
["bitfinex","BTCUSD",1680712355676,0.431797,27911.0,27910.0,0.22014373]
["bitfinex","BTCUSD",1680712356127,0.431797,27911.0,27910.0,0.19345601]
["bitfinex","BTCUSD",1680712357822,0.431797,27911.0,27910.0,0.21257201]
["bitfinex","BTCUSD",1680712358459,0.431797,27911.0,27910.0,0.19345601]
["bitfinex","BTCUSD",1680712359063,0.00121,27911.0,27910.0,0.19345601]
["bitfinex","BTCUSD",1680712359259,0.001,27911.0,27910.0,0.31143722]
["bitfinex","BTCUSD",1680712359617,0.001,27911.0,27910.0,0.37695092]
["bitfinex","BTCUSD",1680712363586,0.001,27911.0,27910.0,0.76294322]
["bitfinex","BTCUSD",1680712365764,0.001,27911.0,27910.0,0.75276322]
["bitfinex","BTCUSD",1680712365961,0.001,27911.0,27910.0,0.76126322]
["bitfinex","BTCUSD",1680712367229,0.001,27911.0,27910.0,0.83292122]
["bitfinex","BTCUSD",1680712367430,0.001,27911.0,27910.0,1.0180891]
["bitfinex","BTCUSD",1680712368351,0.001,27911.0,27910.0,1.14680755]
["bitfinex","BTCUSD",1680712369146,0.001,27911.0,27910.0,0.96216704]
["bitfinex","BTCUSD",1680712369374,11.77360079,27912.0,27911.0,0.29846196]
["bitfinex","BTCUSD",1680712369586,11.77360079,27912.0,27911.0,1.04423029]
["bitfinex","BTCUSD",1680712369587,11.66229853,27912.0,27911.0,1.04423029]
["bitfinex","BTCUSD",1680712369780,11.66229853,27912.0,27911.0,1.05497729]
["bitfinex","BTCUSD",1680712369976,11.66229853,27912.0,27911.0,0.93953744]
["bitfinex","BTCUSD",1680712370193,11.66229853,27912.0,27911.0,0.84347552]
["bitfinex","BTCUSD",1680712370431,11.65139853,27912.0,27911.0,0.95312267]
["bitfinex","BTCUSD",1680712371069,11.65139853,27912.0,27911.0,0.98112267]
["bitfinex","BTCUSD",1680712371268,11.65139853,27912.0,27911.0,1.07645115]
["bitfinex","BTCUSD",1680712371497,11.65139853,27912.0,27911.0,1.10445115]
["bitfinex","BTCUSD",1680712371651,11.65139853,27912.0,27911.0,0.95312267]
["bitfinex","BTCUSD",1680712371999,11.65139853,27912.0,27911.0,0.98112267]
["bitfinex","BTCUSD",1680712372204,11.65139853,27912.0,27911.0,1.07994765]
["bitfinex","BTCUSD",1680712372543,11.65139853,27912.0,27911.0,0.9703005]
["bitfinex","BTCUSD",1680712372816,11.1528511,27912.0,27911.0,0.72301356]
["bitfinex","BTCUSD",1680712373019,11.1528511,27912.0,27911.0,0.94363551]
["bitfinex","BTCUSD",1680712373658,11.1528511,27912.0,27911.0,0.72301356]
["bitfinex","BTCUSD",1680712373902,11.1528511,27912.0,27911.0,0.9285108]
["bitfinex","BTCUSD",1680712374523,11.1528511,27912.0,27911.0,1.04417112]
["bitfinex","BTCUSD",1680712374731,11.1528511,27912.0,27911.0,1.01617112]
["bitfinex","BTCUSD",1680712374934,11.1528511,27912.0,27911.0,1.04417112]
["bitfinex","BTCUSD",1680712375351,11.1528511,27912.0,27911.0,1.01617112]
["bitfinex","BTCUSD",1680712375708,11.1528511,27912.0,27911.0,1.00130929]
["bitfinex","BTCUSD",1680712377259,11.1528511,27912.0,27911.0,0.88564897]
["bitfinex","BTCUSD",1680712377690,11.1528511,27912.0,27911.0,1.01400371]
["bitfinex","BTCUSD",1680712377903,11.1528511,27912.0,27911.0,1.01399255]
["bitfinex","BTCUSD",1680712378114,11.1528511,27912.0,27911.0,0.88546897]
["bitfinex","BTCUSD",1680712378268,11.1530611,27912.0,27911.0,0.96486243]
["bitfinex","BTCUSD",1680712378474,11.1530611,27912.0,27911.0,1.09318706]
["bitfinex","BTCUSD",1680712379240,11.1530611,27912.0,27911.0,1.09318571]
["bitfinex","BTCUSD",1680712379383,11.1530611,27912.0,27911.0,0.96486243]
["bitfinex","BTCUSD",1680712379799,11.1530611,27912.0,27911.0,1.17885967]
["bitfinex","BTCUSD",1680712380001,11.1530611,27912.0,27911.0,0.96486243]
["bitfinex","BTCUSD",1680712380468,11.1530611,27912.0,27911.0,0.97336243]
["bitfinex","BTCUSD",1680712380679,11.1530611,27912.0,27911.0,1.18735967]
["bitfinex","BTCUSD",1680712381147,10.29941399,27912.0,27911.0,0.90214356]
["bitfinex","BTCUSD",1680712381371,10.29941399,27912.0,27911.0,1.39498356]
["bitfinex","BTCUSD",1680712381372,9.63689199,27912.0,27911.0,1.39498356]
["bitfinex","BTCUSD",1680712381581,9.04393599,27912.0,27911.0,1.0117041]
["bitfinex","BTCUSD",1680712383070,9.04393599,27912.0,27911.0,1.14051571]
["bitfinex","BTCUSD",1680712383273,9.04393599,27912.0,27911.0,1.0117041]
["bitfinex","BTCUSD",1680712384096,9.04393599,27912.0,27911.0,1.02272233]
["bitfinex","BTCUSD",1680712384523,9.04393599,27912.0,27911.0,1.04057481]
["bitfinex","BTCUSD",1680712385580,9.04393599,27912.0,27911.0,1.17117193]
["bitfinex","BTCUSD",1680712385792,9.03513599,27912.0,27911.0,1.17117193]
["bitfinex","BTCUSD",1680712386005,9.03513599,27912.0,27911.0,1.17735949]
["bitfinex","BTCUSD",1680712386633,9.03513599,27912.0,27911.0,0.98037701]
["bitfinex","BTCUSD",1680712390206,9.03513599,27912.0,27911.0,1.00008201]
["bitfinex","BTCUSD",1680712394298,9.03513599,27912.0,27911.0,0.86948489]
["bitfinex","BTCUSD",1680712394504,9.03513599,27912.0,27911.0,0.9990621]
["bitfinex","BTCUSD",1680712395120,9.03513599,27912.0,27911.0,0.86948489]
["bitfinex","BTCUSD",1680712395355,8.78470933,27912.0,27911.0,0.88733737]
["bitfinex","BTCUSD",1680712395568,8.78470933,27912.0,27911.0,1.14397185]
["bitfinex","BTCUSD",1680712395777,8.78470933,27912.0,27911.0,0.88733737]
["bitfinex","BTCUSD",1680712395988,8.78470933,27912.0,27911.0,1.11598912]
["bitfinex","BTCUSD",1680712396403,8.78470933,27912.0,27911.0,0.85933737]
["bitfinex","BTCUSD",1680712396604,8.78470933,27912.0,27911.0,0.95866598]
["bitfinex","BTCUSD",1680712396852,8.78470933,27912.0,27911.0,0.88733737]
["bitfinex","BTCUSD",1680712397465,8.78470933,27912.0,27911.0,1.00325709]
["bitfinex","BTCUSD",1680712397851,8.78470933,27912.0,27911.0,0.88733737]
["bitfinex","BTCUSD",1680712398091,8.78470933,27912.0,27911.0,1.25861875]
["bitfinex","BTCUSD",1680712398499,8.78470933,27912.0,27911.0,1.00198905]
["bitfinex","BTCUSD",1680712398682,8.78470933,27912.0,27911.0,1.25866313]
["bitfinex","BTCUSD",1680712398859,8.78470933,27912.0,27911.0,1.2586629]
["bitfinex","BTCUSD",1680712399266,8.78470933,27912.0,27911.0,0.99238586]
["bitfinex","BTCUSD",1680712399443,8.78169463,27912.0,27911.0,0.99238586]
["bitfinex","BTCUSD",1680712399651,8.78169463,27912.0,27911.0,1.11765832]
["bitfinex","BTCUSD",1680712400022,8.78169463,27912.0,27911.0,1.24099804]
["bitfinex","BTCUSD",1680712400426,8.78169463,27912.0,27911.0,1.21299804]
["bitfinex","BTCUSD",1680712400844,8.78169463,27912.0,27911.0,1.24949804]
["bitfinex","BTCUSD",1680712401488,8.78169463,27912.0,27911.0,1.24875932]
["bitfinex","BTCUSD",1680712401683,8.78169463,27912.0,27911.0,1.12615832]
["bitfinex","BTCUSD",1680712402108,8.78169463,27912.0,27911.0,1.09815832]
["bitfinex","BTCUSD",1680712402323,8.78169463,27912.0,27911.0,1.12615832]
["bitfinex","BTCUSD",1680712403891,8.78169463,27912.0,27911.0,1.22087482]
["bitfinex","BTCUSD",1680712404044,8.78169463,27912.0,27911.0,1.12615832]
["bitfinex","BTCUSD",1680712404251,8.78169463,27912.0,27911.0,1.04862489]
["bitfinex","BTCUSD",1680712404667,8.78169463,27912.0,27911.0,1.42236917]
["bitfinex","BTCUSD",1680712405678,8.77184463,27912.0,27911.0,1.04862489]
["bitfinex","BTCUSD",1680712405850,8.74836453,27912.0,27911.0,1.06647737]
["bitfinex","BTCUSD",1680712406048,8.74520937,27912.0,27911.0,1.06647737]
["bitfinex","BTCUSD",1680712406959,8.74219552,27912.0,27911.0,1.06647737]
["bitfinex","BTCUSD",1680712407383,8.72884544,27912.0,27911.0,1.06647737]
["bitfinex","BTCUSD",1680712407586,8.12378444,27912.0,27911.0,1.21647737]
["bitfinex","BTCUSD",1680712407791,7.72349544,27912.0,27911.0,1.21647737]
["bitfinex","BTCUSD",1680712408016,7.33862944,27912.0,27911.0,1.18843737]
["bitfinex","BTCUSD",1680712408227,6.95079144,27912.0,27911.0,1.04795563]
["bitfinex","BTCUSD",1680712408381,6.58399944,27912.0,27911.0,1.03294963]
["bitfinex","BTCUSD",1680712408583,5.98693238,27912.0,27911.0,1.06094963]
["bitfinex","BTCUSD",1680712408822,5.60934238,27912.0,27911.0,1.03294963]
["bitfinex","BTCUSD",1680712409013,5.23034887,27912.0,27911.0,1.06094963]
["bitfinex","BTCUSD",1680712409239,5.23034887,27912.0,27911.0,1.03294963]
["bitfinex","BTCUSD",1680712409565,5.23034887,27912.0,27911.0,1.06094963]
["bitfinex","BTCUSD",1680712409749,5.23034887,27912.0,27911.0,1.03294963]
["bitfinex","BTCUSD",1680712409899,5.22141483,27912.0,27911.0,1.03294963]
["bitfinex","BTCUSD",1680712410370,5.22141483,27912.0,27911.0,1.06877763]
["bitfinex","BTCUSD",1680712410954,5.22141483,27912.0,27911.0,1.06876763]
["bitfinex","BTCUSD",1680712411626,5.18290648,27912.0,27911.0,1.09676763]
["bitfinex","BTCUSD",1680712411831,5.09752117,27912.0,27911.0,1.09676763]
["bitfinex","BTCUSD",1680712412246,5.09752117,27912.0,27911.0,1.07956184]
["bitfinex","BTCUSD",1680712412680,5.01612127,27912.0,27911.0,1.07956184]
["bitfinex","BTCUSD",1680712412890,4.13497332,27912.0,27911.0,1.07956184]
["bitfinex","BTCUSD",1680712413089,3.73933867,27912.0,27911.0,1.07956184]
["bitfinex","BTCUSD",1680712413292,3.73093867,27912.0,27911.0,1.07956184]
["bitfinex","BTCUSD",1680712413593,3.73093867,27912.0,27911.0,1.36431938]
["bitfinex","BTCUSD",1680712413995,3.56682912,27912.0,27911.0,1.33631938]
["bitfinex","BTCUSD",1680712414243,3.17826212,27912.0,27911.0,1.36431938]
["bitfinex","BTCUSD",1680712414449,2.37836945,27912.0,27911.0,1.57851938]
["bitfinex","BTCUSD",1680712414673,1.94011145,27912.0,27911.0,1.57851938]
["bitfinex","BTCUSD",1680712414881,1.81161045,27912.0,27911.0,1.57851938]
["bitfinex","BTCUSD",1680712415091,1.81161045,27912.0,27911.0,1.55051938]
["bitfinex","BTCUSD",1680712415300,1.6774294,27912.0,27911.0,1.57851938]
["bitfinex","BTCUSD",1680712415514,0.54463475,27912.0,27911.0,1.77325456]
["bitfinex","BTCUSD",1680712415724,0.40535317,27912.0,27911.0,1.77325456]
["bitfinex","BTCUSD",1680712415945,0.4004598,27912.0,27911.0,1.77325456]
["bitfinex","BTCUSD",1680712416172,0.3824598,27912.0,27911.0,1.77325456]
["bitfinex","BTCUSD",1680712416384,0.3824598,27912.0,27911.0,1.63050145]
["bitfinex","BTCUSD",1680712417442,0.3824598,27912.0,27911.0,1.51812203]
["bitfinex","BTCUSD",1680712417661,0.3214388,27912.0,27911.0,1.51812203]
["bitfinex","BTCUSD",1680712417921,0.3214388,27912.0,27911.0,1.80287957]
["bitfinex","BTCUSD",1680712418348,0.00015,27914.0,27912.0,0.75527031]
["bitfinex","BTCUSD",1680712418553,0.00894154,27916.0,27913.0,0.58744556]
["bitfinex","BTCUSD",1680712418770,0.00894154,27916.0,27915.0,0.35471056]
["bitfinex","BTCUSD",1680712418983,0.00894154,27916.0,27915.0,0.83034156]
["bitfinex","BTCUSD",1680712419191,0.00894154,27916.0,27915.0,0.9484021]
["bitfinex","BTCUSD",1680712419402,0.00894154,27916.0,27915.0,0.96625458]
["bitfinex","BTCUSD",1680712420257,0.00894154,27916.0,27915.0,0.95371758]
["bitfinex","BTCUSD",1680712420496,0.00894154,27916.0,27915.0,0.98171758]
["bitfinex","BTCUSD",1680712420918,0.00894154,27916.0,27915.0,0.95371758]
["bitfinex","BTCUSD",1680712421127,0.00894154,27916.0,27915.0,0.98171758]
["bitfinex","BTCUSD",1680712421347,0.02298437,27920.0,27916.0,0.15]
["bitfinex","BTCUSD",1680712421560,0.02298437,27920.0,27919.0,0.79059291]
["bitfinex","BTCUSD",1680712421779,0.02298437,27920.0,27919.0,0.92495491]
["bitfinex","BTCUSD",1680712421995,0.02298437,27920.0,27919.0,1.34447259]
["bitfinex","BTCUSD",1680712422188,0.02298437,27920.0,27919.0,1.39420118]
["bitfinex","BTCUSD",1680712422450,0.01407437,27920.0,27919.0,1.03475417]
["bitfinex","BTCUSD",1680712422666,0.02416,27924.0,27920.0,0.15]
["bitfinex","BTCUSD",1680712422667,0.01612124,27921.0,27920.0,0.15]
["bitfinex","BTCUSD",1680712422906,0.01612124,27921.0,27920.0,1.31441129]
["bitfinex","BTCUSD",1680712424500,0.00752877,27921.0,27920.0,1.31441129]
["bitfinex","BTCUSD",1680712424723,0.00752877,27921.0,27920.0,1.34241129]
["bitfinex","BTCUSD",1680712424932,0.00752877,27921.0,27920.0,0.9632421]
["bitfinex","BTCUSD",1680712425146,0.02365,27924.0,27921.0,0.15]
["bitfinex","BTCUSD",1680712425365,0.02365,27924.0,27922.0,0.68157]
["bitfinex","BTCUSD",1680712425571,0.02365,27924.0,27923.0,0.162401]
["bitfinex","BTCUSD",1680712425748,0.02365,27924.0,27923.0,0.9351721]
["bitfinex","BTCUSD",1680712427301,0.02365,27924.0,27923.0,0.9649721]
["bitfinex","BTCUSD",1680712427511,0.02365,27924.0,27923.0,0.9369721]
["bitfinex","BTCUSD",1680712427721,0.02365,27924.0,27923.0,0.9649721]
["bitfinex","BTCUSD",1680712427939,0.01385867,27924.0,27923.0,0.9369721]
["bitfinex","BTCUSD",1680712428619,0.01385867,27924.0,27923.0,0.9649721]
["bitfinex","BTCUSD",1680712429254,0.01385867,27924.0,27923.0,0.9369721]
["bitfinex","BTCUSD",1680712429496,0.00415897,27924.0,27923.0,0.9369721]
["bitfinex","BTCUSD",1680712429700,0.4095,27930.0,27924.0,0.00415]
["bitfinex","BTCUSD",1680712429931,0.396908,27930.0,27929.0,0.29910715]
["bitfinex","BTCUSD",1680712430152,0.02395,27931.0,27929.0,1.16702531]
["bitfinex","BTCUSD",1680712430364,0.02365,27931.0,27930.0,0.75279455]
["bitfinex","BTCUSD",1680712430581,0.02365,27931.0,27930.0,0.76129455]
["bitfinex","BTCUSD",1680712431002,0.02365,27931.0,27930.0,0.67601656]
["bitfinex","BTCUSD",1680712431217,0.02365,27931.0,27930.0,0.49156303]
["bitfinex","BTCUSD",1680712431424,0.02365,27931.0,27930.0,0.51956303]
["bitfinex","BTCUSD",1680712431640,0.02365,27931.0,27930.0,0.52146303]
["bitfinex","BTCUSD",1680712431853,0.02365,27931.0,27930.0,0.67146303]
["bitfinex","BTCUSD",1680712432063,0.02347591,27931.0,27930.0,0.52146303]
["bitfinex","BTCUSD",1680712433359,0.02347591,27931.0,27930.0,0.49346303]
["bitfinex","BTCUSD",1680712433583,0.02347591,27931.0,27930.0,0.52146303]
["bitfinex","BTCUSD",1680712433824,0.02347591,27931.0,27930.0,0.49346303]
["bitfinex","BTCUSD",1680712434002,0.02347591,27931.0,27930.0,0.52146303]
["bitfinex","BTCUSD",1680712434238,0.02347591,27931.0,27930.0,0.46013179]
["bitfinex","BTCUSD",1680712434650,0.02347591,27931.0,27930.0,0.342526]
["bitfinex","BTCUSD",1680712434836,0.02347591,27931.0,27930.0,0.042526]
["bitfinex","BTCUSD",1680712435267,0.02347591,27931.0,27930.0,0.014526]
["bitfinex","BTCUSD",1680712435501,0.02347591,27931.0,27930.0,0.14160155]
["bitfinex","BTCUSD",1680712435948,0.02347591,27931.0,27930.0,0.17794251]
["bitfinex","BTCUSD",1680712436157,0.02347591,27931.0,27930.0,0.47794251]
["bitfinex","BTCUSD",1680712436580,0.02347591,27931.0,27930.0,0.50594251]
["bitfinex","BTCUSD",1680712436796,0.02347591,27931.0,27930.0,0.47794251]
["bitfinex","BTCUSD",1680712437023,0.02347591,27931.0,27930.0,0.43442495]
["bitfinex","BTCUSD",1680712437448,0.02347591,27931.0,27930.0,0.46242495]
["bitfinex","BTCUSD",1680712438060,0.02347591,27931.0,27930.0,0.43442495]
["bitfinex","BTCUSD",1680712438801,0.02347591,27931.0,27930.0,0.34896696]
["bitfinex","BTCUSD",1680712439573,0.02347591,27931.0,27930.0,0.37696696]
["bitfinex","BTCUSD",1680712439772,0.02347591,27931.0,27930.0,0.34896696]
["bitfinex","BTCUSD",1680712440000,0.02347591,27931.0,27930.0,0.37696696]
["bitfinex","BTCUSD",1680712440196,0.02347591,27931.0,27930.0,0.43442495]
["bitfinex","BTCUSD",1680712440542,0.02347591,27931.0,27930.0,0.46242495]
["bitfinex","BTCUSD",1680712440743,0.02347591,27931.0,27930.0,0.37696696]
["bitfinex","BTCUSD",1680712441267,0.02347591,27931.0,27930.0,0.34896696]
["bitfinex","BTCUSD",1680712441709,0.02347591,27931.0,27930.0,0.37696696]
["bitfinex","BTCUSD",1680712443051,0.02347591,27931.0,27930.0,0.81713551]
["bitfinex","BTCUSD",1680712443271,0.02347591,27931.0,27930.0,0.97663551]
["bitfinex","BTCUSD",1680712443454,0.01311917,27931.0,27930.0,1.00463551]
["bitfinex","BTCUSD",1680712444112,0.01311917,27931.0,27930.0,0.97663551]
["bitfinex","BTCUSD",1680712444318,0.01311917,27931.0,27930.0,1.00463551]
["bitfinex","BTCUSD",1680712444496,0.01311917,27931.0,27930.0,0.97663551]
["bitfinex","BTCUSD",1680712444731,0.01311917,27931.0,27930.0,1.02741151]
["bitfinex","BTCUSD",1680712444934,0.01311917,27931.0,27930.0,1.07014047]
["bitfinex","BTCUSD",1680712445316,0.00401543,27931.0,27930.0,1.07014047]
["bitfinex","BTCUSD",1680712445549,0.00401543,27931.0,27930.0,1.04214047]
["bitfinex","BTCUSD",1680712445970,0.00401543,27931.0,27930.0,1.19395061]
["bitfinex","BTCUSD",1680712446182,0.00401543,27931.0,27930.0,1.21180309]
["bitfinex","BTCUSD",1680712446387,0.00401543,27931.0,27930.0,1.28253268]
["bitfinex","BTCUSD",1680712446592,0.00401543,27931.0,27930.0,1.25453268]
["bitfinex","BTCUSD",1680712446803,0.00401543,27931.0,27930.0,1.10353268]
["bitfinex","BTCUSD",1680712447021,0.00401543,27931.0,27930.0,1.07553268]
["bitfinex","BTCUSD",1680712447227,0.018833,27932.0,27931.0,0.15]
["bitfinex","BTCUSD",1680712447442,0.018833,27932.0,27931.0,0.98838047]
["bitfinex","BTCUSD",1680712447656,0.018833,27932.0,27931.0,1.10595919]
["bitfinex","BTCUSD",1680712447883,0.018833,27932.0,27931.0,1.31960715]
["bitfinex","BTCUSD",1680712448713,0.018833,27932.0,27931.0,1.10595919]
["bitfinex","BTCUSD",1680712449344,0.018833,27932.0,27931.0,1.13395919]
["bitfinex","BTCUSD",1680712449785,0.018833,27932.0,27931.0,1.10595919]
["bitfinex","BTCUSD",1680712449988,0.018833,27932.0,27931.0,1.34760715]
["bitfinex","BTCUSD",1680712450190,0.018833,27932.0,27931.0,1.10595919]
["bitfinex","BTCUSD",1680712450399,0.018833,27932.0,27931.0,1.13395919]
["bitfinex","BTCUSD",1680712450818,0.018833,27932.0,27931.0,0.63574568]
["bitfinex","BTCUSD",1680712451035,0.018833,27932.0,27931.0,0.82374124]
["bitfinex","BTCUSD",1680712451248,0.018833,27932.0,27931.0,0.72085441]
["bitfinex","BTCUSD",1680712451453,0.018833,27932.0,27931.0,0.74885441]
["bitfinex","BTCUSD",1680712451661,0.018833,27932.0,27931.0,0.57812624]
["bitfinex","BTCUSD",1680712451867,0.018833,27932.0,27931.0,0.46904752]
["bitfinex","BTCUSD",1680712452073,0.018833,27932.0,27931.0,0.51174717]
["bitfinex","BTCUSD",1680712452495,0.018833,27932.0,27931.0,0.83444459]
["bitfinex","BTCUSD",1680712452902,0.018833,27932.0,27931.0,0.62079663]
["bitfinex","BTCUSD",1680712453936,0.018833,27932.0,27931.0,0.83444459]
["bitfinex","BTCUSD",1680712454223,0.018833,27932.0,27931.0,0.62079663]
["bitfinex","BTCUSD",1680712454678,0.018833,27932.0,27931.0,0.66371642]
["bitfinex","BTCUSD",1680712455302,0.018833,27932.0,27931.0,1.02692698]
["bitfinex","BTCUSD",1680712455713,0.018833,27932.0,27931.0,1.17692698]
["bitfinex","BTCUSD",1680712456812,0.018833,27932.0,27931.0,0.96327902]
["bitfinex","BTCUSD",1680712458578,0.00303531,27932.0,27931.0,0.96327902]
["bitfinex","BTCUSD",1680712460043,5.31e-06,27932.0,27931.0,0.96327902]
["bitfinex","BTCUSD",1680712460483,5.31e-06,27932.0,27931.0,1.05861282]
["bitfinex","BTCUSD",1680712460894,5.31e-06,27932.0,27931.0,0.54540226]
["bitfinex","BTCUSD",1680712461133,5.31e-06,27932.0,27931.0,0.90011282]
["bitfinex","BTCUSD",1680712463009,5.31e-06,27932.0,27931.0,1.15649038]
["bitfinex","BTCUSD",1680712463931,5.31e-06,27932.0,27931.0,1.16499038]
["bitfinex","BTCUSD",1680712464158,5.31e-06,27932.0,27931.0,1.06965658]
["bitfinex","BTCUSD",1680712464367,5.31e-06,27932.0,27931.0,1.17264134]
["bitfinex","BTCUSD",1680712465405,5.31e-06,27932.0,27931.0,1.06965658]
["bitfinex","BTCUSD",1680712465628,5.31e-06,27932.0,27931.0,0.96152658]
["bitfinex","BTCUSD",1680712466704,5.31e-06,27932.0,27931.0,0.9436741]
["bitfinex","BTCUSD",1680712468021,5.31e-06,27932.0,27931.0,1.1226741]
["bitfinex","BTCUSD",1680712469125,5.31e-06,27932.0,27931.0,1.38930069]
["bitfinex","BTCUSD",1680712471724,5.31e-06,27932.0,27931.0,1.32368573]
["bitfinex","BTCUSD",1680712471969,5.31e-06,27932.0,27931.0,0.94451654]
["bitfinex","BTCUSD",1680712472871,5.31e-06,27932.0,27931.0,1.32368573]
["bitfinex","BTCUSD",1680712473595,5.31e-06,27932.0,27931.0,1.18394821]
["bitfinex","BTCUSD",1680712473801,0.02354663,27936.0,27931.0,1.18412821]
["bitfinex","BTCUSD",1680712474015,0.02354663,27936.0,27933.0,0.25673432]
["bitfinex","BTCUSD",1680712474216,0.02354663,27936.0,27934.0,0.313255]
["bitfinex","BTCUSD",1680712474426,0.02354663,27936.0,27935.0,0.013599]
["bitfinex","BTCUSD",1680712474836,0.02354663,27936.0,27935.0,0.12264846]
["bitfinex","BTCUSD",1680712475903,0.02354663,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712476104,0.02354663,27936.0,27935.0,0.24678743]
["bitfinex","BTCUSD",1680712476285,0.02354663,27936.0,27935.0,0.54678743]
["bitfinex","BTCUSD",1680712476929,0.02354663,27936.0,27935.0,0.45064846]
["bitfinex","BTCUSD",1680712477354,0.02354663,27936.0,27935.0,0.56736636]
["bitfinex","BTCUSD",1680712477553,0.02354663,27936.0,27935.0,0.45064846]
["bitfinex","BTCUSD",1680712477910,0.02354663,27936.0,27935.0,0.55108471]
["bitfinex","BTCUSD",1680712478114,0.02354663,27936.0,27935.0,0.45064846]
["bitfinex","BTCUSD",1680712480825,0.02354663,27936.0,27935.0,0.70738278]
["bitfinex","BTCUSD",1680712481027,0.02354663,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712481645,0.02354663,27936.0,27935.0,0.40738278]
["bitfinex","BTCUSD",1680712482892,0.02354663,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712483105,0.02354663,27936.0,27935.0,0.40771355]
["bitfinex","BTCUSD",1680712483318,0.02354663,27936.0,27935.0,0.51773579]
["bitfinex","BTCUSD",1680712483730,0.02354663,27936.0,27935.0,0.40771355]
["bitfinex","BTCUSD",1680712484145,0.02354663,27936.0,27935.0,0.51161178]
["bitfinex","BTCUSD",1680712484355,0.02354663,27936.0,27935.0,0.40771355]
["bitfinex","BTCUSD",1680712484774,0.02354663,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712484982,0.02354663,27936.0,27935.0,0.27073532]
["bitfinex","BTCUSD",1680712485184,0.02354663,27936.0,27935.0,0.52786393]
["bitfinex","BTCUSD",1680712485389,0.02354663,27936.0,27935.0,0.27073532]
["bitfinex","BTCUSD",1680712485608,0.02354663,27936.0,27935.0,0.40778025]
["bitfinex","BTCUSD",1680712485812,0.02354663,27936.0,27935.0,0.40778131]
["bitfinex","BTCUSD",1680712486021,0.02354663,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712486488,0.02354663,27936.0,27935.0,0.26645989]
["bitfinex","BTCUSD",1680712486870,0.02354663,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712489748,0.02354663,27936.0,27935.0,0.50535902]
["bitfinex","BTCUSD",1680712489953,0.02354663,27936.0,27935.0,0.65535902]
["bitfinex","BTCUSD",1680712490132,0.02354663,27936.0,27935.0,0.66385902]
["bitfinex","BTCUSD",1680712491816,0.02354663,27936.0,27935.0,0.51385902]
["bitfinex","BTCUSD",1680712493339,0.00831681,27936.0,27935.0,0.51385902]
["bitfinex","BTCUSD",1680712494611,0.00831681,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712494813,0.00831681,27936.0,27935.0,0.2791928]
["bitfinex","BTCUSD",1680712495191,0.00831681,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712495409,0.00831681,27936.0,27935.0,0.26583391]
["bitfinex","BTCUSD",1680712495609,0.00831681,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712496593,0.00831681,27936.0,27935.0,0.26715137]
["bitfinex","BTCUSD",1680712496793,0.00831681,27936.0,27935.0,0.15064846]
["bitfinex","BTCUSD",1680712497189,0.00831681,27936.0,27935.0,0.26891109]
["bitfinex","BTCUSD",1680712498067,0.00831681,27936.0,27935.0,0.26793009]
["bitfinex","BTCUSD",1680712500583,0.00831681,27936.0,27935.0,0.08352466]
["bitfinex","BTCUSD",1680712502291,0.00831681,27936.0,27935.0,0.012618]
["bitfinex","BTCUSD",1680712502923,0.00831681,27936.0,27935.0,0.08347261]
["bitfinex","BTCUSD",1680712503183,0.00831681,27936.0,27935.0,0.012618]
["bitfinex","BTCUSD",1680712503614,0.00831681,27936.0,27935.0,0.09313147]
["bitfinex","BTCUSD",1680712504285,0.00831681,27936.0,27935.0,0.09483147]
["bitfinex","BTCUSD",1680712504697,0.00831681,27936.0,27935.0,0.08108706]
["bitfinex","BTCUSD",1680712505802,0.00831681,27936.0,27935.0,0.014318]
["bitfinex","BTCUSD",1680712507511,0.00831681,27936.0,27935.0,0.07750057]
["bitfinex","BTCUSD",1680712508588,0.00831681,27936.0,27935.0,0.014318]
["bitfinex","BTCUSD",1680712508794,0.00831681,27936.0,27935.0,0.09432262]
["bitfinex","BTCUSD",1680712509673,0.00831681,27936.0,27935.0,0.014318]
["bitfinex","BTCUSD",1680712509893,0.00831681,27936.0,27935.0,0.07765574]
["bitfinex","BTCUSD",1680712512585,0.00831681,27936.0,27935.0,0.0258362]
["bitfinex","BTCUSD",1680712513999,0.00831681,27936.0,27935.0,0.0172712]
["bitfinex","BTCUSD",1680712515165,0.00831681,27936.0,27935.0,0.25745919]
["bitfinex","BTCUSD",1680712515166,0.43814606,27936.0,27935.0,0.25745919]
["bitfinex","BTCUSD",1680712515370,0.79315662,27936.0,27934.0,0.25745919]
["bitfinex","BTCUSD",1680712515566,0.050797,27935.0,27933.0,0.25763919]
["bitfinex","BTCUSD",1680712515796,0.35167281,27934.0,27933.0,0.25745919]
["bitfinex","BTCUSD",1680712515999,0.35197281,27934.0,27933.0,0.25745919]
["bitfinex","BTCUSD",1680712516197,0.35197281,27934.0,27933.0,0.35527716]
["bitfinex","BTCUSD",1680712516531,0.35197281,27934.0,27933.0,0.09781797]
["bitfinex","BTCUSD",1680712517573,0.35497281,27934.0,27933.0,0.10481797]
["bitfinex","BTCUSD",1680712517984,0.70668337,27934.0,27933.0,0.09781797]
["bitfinex","BTCUSD",1680712518191,0.70968337,27934.0,27933.0,0.007]
["bitfinex","BTCUSD",1680712518398,0.70668337,27934.0,27932.0,0.25745919]
["bitfinex","BTCUSD",1680712519576,0.35471056,27933.0,27931.0,0.25745919]
["bitfinex","BTCUSD",1680712519786,0.35501056,27933.0,27931.0,0.25745919]
["bitfinex","BTCUSD",1680712519914,0.35501056,27933.0,27932.0,0.09786513]
["bitfinex","BTCUSD",1680712520125,0.35501056,27933.0,27932.0,0.10486513]
["bitfinex","BTCUSD",1680712520326,0.35501056,27933.0,27932.0,0.09786513]
["bitfinex","BTCUSD",1680712520757,0.4256789,27933.0,27932.0,0.09786513]
["bitfinex","BTCUSD",1680712520974,0.4256789,27933.0,27931.0,0.26445919]
["bitfinex","BTCUSD",1680712520975,0.4286789,27933.0,27931.0,0.26445919]
["bitfinex","BTCUSD",1680712521114,0.87313111,27933.0,27931.0,0.25745919]
["bitfinex","BTCUSD",1680712521331,0.87613111,27933.0,27932.0,0.007]
["bitfinex","BTCUSD",1680712521750,0.87613111,27933.0,27932.0,0.22125874]
["bitfinex","BTCUSD",1680712522029,0.87613111,27933.0,27932.0,0.22125997]
["bitfinex","BTCUSD",1680712522433,0.80546277,27933.0,27932.0,0.22125997]
["bitfinex","BTCUSD",1680712522635,0.81620177,27933.0,27932.0,0.22125997]
["bitfinex","BTCUSD",1680712522844,0.81320177,27933.0,27932.0,0.21425997]
["bitfinex","BTCUSD",1680712523046,0.81620177,27933.0,27932.0,0.21425997]
["bitfinex","BTCUSD",1680712523254,0.81320177,27933.0,27932.0,0.21425997]
["bitfinex","BTCUSD",1680712523464,0.89966985,27933.0,27932.0,0.17841358]
["bitfinex","BTCUSD",1680712523667,0.89666985,27933.0,27932.0,0.17141358]
["bitfinex","BTCUSD",1680712523879,0.49950264,27933.0,27932.0,0.17741358]
["bitfinex","BTCUSD",1680712524086,0.49950264,27933.0,27932.0,0.2141954]
["bitfinex","BTCUSD",1680712524087,0.72737256,27933.0,27932.0,0.2141954]
["bitfinex","BTCUSD",1680712524289,0.77854156,27933.0,27932.0,0.2141954]
["bitfinex","BTCUSD",1680712524490,0.86483932,27933.0,27932.0,0.2201954]
["bitfinex","BTCUSD",1680712524717,0.49047732,27933.0,27932.0,0.12851778]
["bitfinex","BTCUSD",1680712524923,0.77653381,27933.0,27932.0,0.12851778]
["bitfinex","BTCUSD",1680712525127,0.40537456,27933.0,27932.0,0.12851778]
["bitfinex","BTCUSD",1680712525331,0.68985053,27933.0,27932.0,0.12851778]
["bitfinex","BTCUSD",1680712525535,0.74011853,27933.0,27932.0,0.0856469]
["bitfinex","BTCUSD",1680712525746,0.40527856,27933.0,27932.0,0.21416468]
["bitfinex","BTCUSD",1680712525950,0.35501056,27933.0,27932.0,0.21416468]
["bitfinex","BTCUSD",1680712526129,0.72253404,27933.0,27932.0,0.21416468]
["bitfinex","BTCUSD",1680712526335,0.77275304,27933.0,27932.0,0.21416468]
["bitfinex","BTCUSD",1680712526771,0.77379104,27933.0,27932.0,0.21416343]
["bitfinex","BTCUSD",1680712526977,0.77479104,27933.0,27932.0,0.22016343]
["bitfinex","BTCUSD",1680712528402,0.35601056,27933.0,27932.0,0.13451778]
["bitfinex","BTCUSD",1680712528745,0.78339593,27933.0,27932.0,0.13451778]
["bitfinex","BTCUSD",1680712529433,0.78339593,27933.0,27931.0,0.17141358]
["bitfinex","BTCUSD",1680712529434,0.78339593,27933.0,27931.0,0.1309268]
["bitfinex","BTCUSD",1680712529628,0.78309593,27933.0,27932.0,0.0856072]
["bitfinex","BTCUSD",1680712529843,0.35601056,27933.0,27932.0,0.0856072]
["bitfinex","BTCUSD",1680712530042,0.0013,27933.0,27932.0,0.0856072]
["bitfinex","BTCUSD",1680712530247,0.001,27933.0,27931.0,0.1309268]
["bitfinex","BTCUSD",1680712530449,0.001,27933.0,27931.0,0.14671814]
["bitfinex","BTCUSD",1680712530658,0.39409611,27934.0,27932.0,0.02751632]
["bitfinex","BTCUSD",1680712530896,0.39409611,27934.0,27933.0,0.08560508]
["bitfinex","BTCUSD",1680712531404,0.0003,27935.0,27932.0,0.02019432]
["bitfinex","BTCUSD",1680712531605,0.00831681,27936.0,27934.0,0.02337259]
["bitfinex","BTCUSD",1680712531849,0.00831681,27936.0,27935.0,0.08559938]
["bitfinex","BTCUSD",1680712532052,0.34530612,27936.0,27935.0,0.08559938]
["bitfinex","BTCUSD",1680712532256,0.34560612,27936.0,27935.0,0.08559938]
["bitfinex","BTCUSD",1680712532686,0.36332737,27936.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712532824,0.35471056,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712533421,0.71058263,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712533957,0.40477856,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712534166,0.35471056,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712534367,0.81276149,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712534766,0.81276149,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712534972,0.86103149,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712535815,0.86103149,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712536019,0.86103149,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712536225,0.81276149,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712536430,0.86318649,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712536615,0.86318649,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712536819,0.81276149,27935.0,27934.0,0.08559938]
["bitfinex","BTCUSD",1680712537024,0.81276149,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712537025,0.40468756,27935.0,27934.0,0.11359938]
["bitfinex","BTCUSD",1680712537267,0.40468756,27935.0,27933.0,0.08559938]
["bitfinex","BTCUSD",1680712537471,0.40468756,27935.0,27934.0,0.028]
["bitfinex","BTCUSD",1680712537472,0.71063715,27935.0,27934.0,0.028]
["bitfinex","BTCUSD",1680712537615,0.76057115,27935.0,27934.0,0.028]
["bitfinex","BTCUSD",1680712537828,0.76057115,27935.0,27933.0,0.08559938]
["bitfinex","BTCUSD",1680712537829,0.40464456,27935.0,27933.0,0.08559938]
["bitfinex","BTCUSD",1680712538028,0.35471056,27935.0,27933.0,0.08559938]
["bitfinex","BTCUSD",1680712538374,0.74061381,27935.0,27933.0,0.08559938]
["bitfinex","BTCUSD",1680712538622,0.049018,27934.0,27933.0,0.08559938]
["bitfinex","BTCUSD",1680712538829,0.35471056,27934.0,27933.0,0.29967381]
["bitfinex","BTCUSD",1680712539044,0.35471056,27934.0,27933.0,0.29985381]
["bitfinex","BTCUSD",1680712539807,0.71005613,27934.0,27933.0,0.32785381]
["bitfinex","BTCUSD",1680712540438,0.71005613,27934.0,27933.0,0.15661772]
["bitfinex","BTCUSD",1680712540644,0.71005613,27934.0,27933.0,0.32773381]
["bitfinex","BTCUSD",1680712540855,0.71005613,27934.0,27933.0,0.32785381]
["bitfinex","BTCUSD",1680712541073,0.71005613,27934.0,27933.0,0.19941609]
["bitfinex","BTCUSD",1680712541947,0.0003,27935.0,27934.0,0.01941762]
["bitfinex","BTCUSD",1680712542155,0.00831681,27936.0,27934.0,0.31912063]
["bitfinex","BTCUSD",1680712542374,0.00831681,27936.0,27935.0,0.08562941]
["bitfinex","BTCUSD",1680712542375,0.36302737,27936.0,27935.0,0.08562941]
["bitfinex","BTCUSD",1680712542583,0.36332737,27936.0,27935.0,0.21407356]
["bitfinex","BTCUSD",1680712542805,0.74619955,27936.0,27935.0,0.08562941]
["bitfinex","BTCUSD",1680712543442,0.74619955,27936.0,27935.0,0.10962941]
["bitfinex","BTCUSD",1680712544314,0.39148899,27936.0,27935.0,0.10962941]
["bitfinex","BTCUSD",1680712545346,0.39148899,27936.0,27935.0,0.024]
["bitfinex","BTCUSD",1680712545776,0.39148899,27936.0,27935.0,0.10962941]
["bitfinex","BTCUSD",1680712545984,0.39148899,27936.0,27935.0,0.024]
["bitfinex","BTCUSD",1680712546638,0.74619955,27936.0,27934.0,0.21407356]
["bitfinex","BTCUSD",1680712546847,0.74619955,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712547060,0.79516355,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712547738,0.42302937,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712547945,0.46533231,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712548153,0.79700271,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712548365,0.42302937,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712548571,0.8349574,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712548777,0.8456954,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712548999,0.41229137,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712549204,0.87036103,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712550097,0.88109903,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712550311,0.97135653,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712550521,0.51328687,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712550724,0.42302937,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712551650,0.86147633,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712551873,0.42302937,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712552096,0.82250163,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712552560,0.83323963,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712552786,0.88521463,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712553631,0.81566913,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712554463,0.81525611,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712554673,0.80451811,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712557499,0.80481811,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712557740,0.80451811,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712558157,0.80319811,27936.0,27935.0,0.017]
["bitfinex","BTCUSD",1680712558566,0.80319811,27936.0,27935.0,0.10262941]
["bitfinex","BTCUSD",1680712559043,0.75254311,27936.0,27935.0,0.10262941]
["bitfinex","BTCUSD",1680712560369,0.36291435,27936.0,27935.0,0.10262941]
["bitfinex","BTCUSD",1680712560577,0.36291435,27936.0,27935.0,0.31694253]
["bitfinex","BTCUSD",1680712560791,0.36291435,27936.0,27935.0,0.18843886]
["bitfinex","BTCUSD",1680712560991,0.36291435,27936.0,27935.0,0.18831886]
["bitfinex","BTCUSD",1680712561579,0.36291435,27936.0,27935.0,0.18843886]
["bitfinex","BTCUSD",1680712562056,0.36321435,27936.0,27935.0,0.00688277]
["bitfinex","BTCUSD",1680712562259,0.36291435,27936.0,27935.0,0.13556681]
["bitfinex","BTCUSD",1680712562473,0.36321435,27936.0,27935.0,0.01516377]
["bitfinex","BTCUSD",1680712562683,0.00820379,27936.0,27935.0,0.02354316]
["bitfinex","BTCUSD",1680712562963,0.00820379,27936.0,27935.0,0.008281]
["bitfinex","BTCUSD",1680712563193,0.02615529,27941.0,27935.0,0.71841856]
["bitfinex","BTCUSD",1680712563441,0.02615529,27941.0,27939.0,0.21444213]
["bitfinex","BTCUSD",1680712563652,0.02645529,27941.0,27940.0,0.008799]
["bitfinex","BTCUSD",1680712563865,0.82741631,27941.0,27939.0,0.21444213]
["bitfinex","BTCUSD",1680712564072,0.82711631,27941.0,27939.0,0.21462213]
["bitfinex","BTCUSD",1680712564283,0.82711631,27941.0,27940.0,0.2143889]
["bitfinex","BTCUSD",1680712564926,0.38086585,27941.0,27940.0,0.0857232]
["bitfinex","BTCUSD",1680712565563,0.39260185,27941.0,27940.0,0.0857232]
["bitfinex","BTCUSD",1680712565773,0.83971895,27941.0,27940.0,0.0857232]
["bitfinex","BTCUSD",1680712565988,0.88967095,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712567270,0.84071895,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712567687,0.88973495,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712568977,0.38180585,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712569217,0.38180585,27941.0,27940.0,0.03915479]
["bitfinex","BTCUSD",1680712569646,0.38180585,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712573930,0.02709529,27941.0,27940.0,0.04067681]
["bitfinex","BTCUSD",1680712574308,0.02709529,27941.0,27940.0,0.12640001]
["bitfinex","BTCUSD",1680712574546,0.02709529,27941.0,27940.0,0.04067681]
["bitfinex","BTCUSD",1680712577739,0.02709529,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712579037,0.38180585,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712583475,0.37680585,27941.0,27940.0,0.021]
["bitfinex","BTCUSD",1680712586853,0.02209529,27941.0,27940.0,0.2649028]
["bitfinex","BTCUSD",1680712587056,0.02209529,27941.0,27940.0,0.17402385]
["bitfinex","BTCUSD",1680712587259,0.02209529,27941.0,27940.0,0.4453832]
["bitfinex","BTCUSD",1680712587662,0.02209529,27941.0,27940.0,0.3167175]
["bitfinex","BTCUSD",1680712587914,0.02109529,27941.0,27940.0,0.28019535]
["bitfinex","BTCUSD",1680712588077,0.02109529,27941.0,27940.0,0.29667072]
["bitfinex","BTCUSD",1680712588254,0.02109529,27941.0,27940.0,0.32485072]
["bitfinex","BTCUSD",1680712588682,0.02109529,27941.0,27940.0,0.20819535]
["bitfinex","BTCUSD",1680712588894,0.02109529,27941.0,27940.0,0.35236005]
["bitfinex","BTCUSD",1680712589107,0.02109529,27941.0,27940.0,0.35137423]
["bitfinex","BTCUSD",1680712590181,0.02109529,27941.0,27940.0,0.20819535]
["bitfinex","BTCUSD",1680712591257,0.02109529,27941.0,27940.0,0.55127813]
["bitfinex","BTCUSD",1680712591472,0.02109529,27941.0,27940.0,0.336836]
["bitfinex","BTCUSD",1680712591680,0.02109529,27941.0,27940.0,0.78926803]
["bitfinex","BTCUSD",1680712591894,0.02109529,27941.0,27940.0,0.79776803]
["bitfinex","BTCUSD",1680712592518,0.02109529,27941.0,27940.0,0.76976803]
["bitfinex","BTCUSD",1680712592719,0.02109529,27941.0,27940.0,0.79776803]
["bitfinex","BTCUSD",1680712592927,0.02109529,27941.0,27940.0,0.76976803]
["bitfinex","BTCUSD",1680712593134,0.02109529,27941.0,27940.0,0.79776803]
["bitfinex","BTCUSD",1680712594541,0.02365,27944.0,27940.0,0.78744051]
["bitfinex","BTCUSD",1680712594542,5.29e-06,27944.0,27940.0,0.78744051]
["bitfinex","BTCUSD",1680712594764,5.29e-06,27944.0,27941.0,1.01744887]
["bitfinex","BTCUSD",1680712594988,5.29e-06,27944.0,27943.0,0.21376509]
["bitfinex","BTCUSD",1680712595202,5.29e-06,27944.0,27943.0,0.76093203]
["bitfinex","BTCUSD",1680712595909,5.29e-06,27944.0,27943.0,0.78043203]
["bitfinex","BTCUSD",1680712596140,5.29e-06,27944.0,27943.0,0.89432884]
["bitfinex","BTCUSD",1680712596357,0.02395,27951.0,27943.0,0.89432884]
["bitfinex","BTCUSD",1680712596358,0.02365,27951.0,27943.0,0.95678451]
["bitfinex","BTCUSD",1680712596570,0.02365,27951.0,27949.0,0.08538679]
["bitfinex","BTCUSD",1680712596773,0.02365,27951.0,27950.0,0.14189681]
["bitfinex","BTCUSD",1680712596989,0.02365,27951.0,27950.0,0.59189681]
["bitfinex","BTCUSD",1680712597198,0.02365,27951.0,27950.0,1.03199416]
["bitfinex","BTCUSD",1680712597415,0.02365,27956.0,27950.0,1.03199416]
["bitfinex","BTCUSD",1680712597416,0.44004696,27958.0,27950.0,0.82566414]
["bitfinex","BTCUSD",1680712597654,0.44004696,27958.0,27951.0,0.14189681]
["bitfinex","BTCUSD",1680712597655,0.3891287,27956.0,27951.0,0.14189681]
["bitfinex","BTCUSD",1680712597870,0.35471056,27957.0,27950.0,0.30018]
["bitfinex","BTCUSD",1680712597871,0.76773102,27955.0,27950.0,0.30018]
["bitfinex","BTCUSD",1680712598077,0.35471056,27955.0,27951.0,0.3]
["bitfinex","BTCUSD",1680712598293,0.35471056,27955.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680712598506,0.35471056,27955.0,27951.0,0.028]
["bitfinex","BTCUSD",1680712598717,0.35471056,27955.0,27950.0,0.01824366]
["bitfinex","BTCUSD",1680712598926,0.35471056,27955.0,27951.0,0.028]
["bitfinex","BTCUSD",1680712599336,8.58e-05,27951.0,27949.0,0.30018]
["bitfinex","BTCUSD",1680712599555,8.58e-05,27951.0,27948.0,0.08539106]
["bitfinex","BTCUSD",1680712599556,8.58e-05,27951.0,27950.0,0.308013]
["bitfinex","BTCUSD",1680712599767,8.58e-05,27951.0,27950.0,0.008013]
["bitfinex","BTCUSD",1680712600189,8.58e-05,27951.0,27950.0,0.36272356]
["bitfinex","BTCUSD",1680712600393,8.58e-05,27951.0,27950.0,0.67122356]
["bitfinex","BTCUSD",1680712601083,8.58e-05,27951.0,27950.0,0.308013]
["bitfinex","BTCUSD",1680712601509,8.58e-05,27951.0,27950.0,0.336013]
["bitfinex","BTCUSD",1680712602335,8.58e-05,27951.0,27950.0,0.308013]
["bitfinex","BTCUSD",1680712602752,8.58e-05,27951.0,27950.0,0.008013]
["bitfinex","BTCUSD",1680712602955,8.58e-05,27951.0,27950.0,0.036013]
["bitfinex","BTCUSD",1680712603608,8.58e-05,27951.0,27950.0,0.39072356]
["bitfinex","BTCUSD",1680712603820,8.58e-05,27951.0,27950.0,0.37122356]
["bitfinex","BTCUSD",1680712604025,8.58e-05,27951.0,27950.0,1.02810356]
["bitfinex","BTCUSD",1680712604227,8.58e-05,27951.0,27950.0,1.06474013]
["bitfinex","BTCUSD",1680712604438,5.8e-06,27951.0,27950.0,1.03179938]
["bitfinex","BTCUSD",1680712604657,5.8e-06,27951.0,27950.0,1.21066938]
["bitfinex","BTCUSD",1680712604868,5.8e-06,27951.0,27950.0,1.43882317]
["bitfinex","BTCUSD",1680712605083,5.8e-06,27951.0,27950.0,1.25335619]
["bitfinex","BTCUSD",1680712605322,0.02365,27961.0,27950.0,1.08258261]
["bitfinex","BTCUSD",1680712605323,0.02386,27961.0,27950.0,1.08258261]
["bitfinex","BTCUSD",1680712605531,0.02365,27961.0,27957.0,0.17883]
["bitfinex","BTCUSD",1680712605765,0.02365,27961.0,27958.0,0.49660737]
["bitfinex","BTCUSD",1680712606003,0.02365,27961.0,27960.0,0.15]
["bitfinex","BTCUSD",1680712606204,0.02365,27961.0,27960.0,0.50471056]
["bitfinex","BTCUSD",1680712606411,0.02365,27961.0,27960.0,0.81321056]
["bitfinex","BTCUSD",1680712606834,0.02365,27961.0,27960.0,0.66321056]
["bitfinex","BTCUSD",1680712608359,0.02365,27961.0,27960.0,0.72610819]
["bitfinex","BTCUSD",1680712608790,0.02365,27961.0,27960.0,0.71834262]
["bitfinex","BTCUSD",1680712608995,0.02386,27961.0,27960.0,0.38313206]
["bitfinex","BTCUSD",1680712609210,0.02386,27961.0,27960.0,0.35513206]
["bitfinex","BTCUSD",1680712609417,0.02386,27961.0,27960.0,0.06445806]
["bitfinex","BTCUSD",1680712609624,0.02386,27961.0,27960.0,0.06379306]
["bitfinex","BTCUSD",1680712610041,0.02386,27961.0,27960.0,0.41850362]
["bitfinex","BTCUSD",1680712610249,0.02386,27961.0,27960.0,0.69826919]
["bitfinex","BTCUSD",1680712610453,0.02365,27961.0,27960.0,0.72626919]
["bitfinex","BTCUSD",1680712610658,0.02365,27961.0,27960.0,0.73476919]
["bitfinex","BTCUSD",1680712611085,0.02365,27961.0,27960.0,0.70676919]
["bitfinex","BTCUSD",1680712611439,0.02365,27961.0,27960.0,0.73476919]
["bitfinex","BTCUSD",1680712612663,0.02365,27961.0,27960.0,0.75469251]
["bitfinex","BTCUSD",1680712612885,0.02365,27961.0,27960.0,0.73476919]
["bitfinex","BTCUSD",1680712613081,0.02365,27961.0,27960.0,0.75132862]
["bitfinex","BTCUSD",1680712613461,0.02386,27961.0,27960.0,0.38811806]
["bitfinex","BTCUSD",1680712613690,0.02386,27961.0,27960.0,0.07945706]
["bitfinex","BTCUSD",1680712613906,0.02386,27961.0,27960.0,0.06289763]
["bitfinex","BTCUSD",1680712613907,0.02365,27961.0,27960.0,0.06289763]
["bitfinex","BTCUSD",1680712614116,0.02386,27961.0,27960.0,0.06289763]
["bitfinex","BTCUSD",1680712614754,0.02386,27961.0,27960.0,0.03489763]
["bitfinex","BTCUSD",1680712614970,0.02386,27961.0,27954.0,0.3]
["bitfinex","BTCUSD",1680712615182,0.13591089,27960.0,27958.0,0.01874009]
["bitfinex","BTCUSD",1680712615396,0.00021,27960.0,27956.0,0.01890284]
["bitfinex","BTCUSD",1680712615615,0.13612089,27960.0,27956.0,0.01890284]
["bitfinex","BTCUSD",1680712616094,0.13612089,27960.0,27954.0,0.02034311]
["bitfinex","BTCUSD",1680712616095,0.00021,27960.0,27954.0,0.02034311]
["bitfinex","BTCUSD",1680712616297,0.00021,27960.0,27950.0,0.03663657]
["bitfinex","BTCUSD",1680712616298,0.13612089,27960.0,27957.0,0.02018915]
["bitfinex","BTCUSD",1680712616510,0.046329,27959.0,27957.0,0.02018915]
["bitfinex","BTCUSD",1680712616725,0.051252,27960.0,27957.0,0.02018915]
["bitfinex","BTCUSD",1680712617557,0.051252,27960.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680712617768,0.47341636,27959.0,27951.0,0.35471056]
["bitfinex","BTCUSD",1680712617977,0.47341636,27959.0,27956.0,0.028]
["bitfinex","BTCUSD",1680712618191,0.38729547,27959.0,27956.0,0.028]
["bitfinex","BTCUSD",1680712618621,0.74200603,27959.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680712618831,0.02386,27961.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680712618832,0.02386,27961.0,27957.0,0.028]
["bitfinex","BTCUSD",1680712619046,0.02386,27961.0,27954.0,0.49660737]
["bitfinex","BTCUSD",1680712619047,0.02386,27961.0,27958.0,0.80428608]
["bitfinex","BTCUSD",1680712619048,0.02365,27961.0,27958.0,0.80428608]
["bitfinex","BTCUSD",1680712619481,0.02365,27961.0,27958.0,0.66256927]
["bitfinex","BTCUSD",1680712619935,0.02365,27961.0,27959.0,0.15]
["bitfinex","BTCUSD",1680712620150,0.02365,27961.0,27959.0,0.15018]
["bitfinex","BTCUSD",1680712620355,0.02365,27961.0,27960.0,0.3777051]
["bitfinex","BTCUSD",1680712620577,0.02365,27961.0,27960.0,0.3778851]
["bitfinex","BTCUSD",1680712620785,0.02365,27961.0,27960.0,0.35489056]
["bitfinex","BTCUSD",1680712620994,0.02365,27961.0,27960.0,0.38106304]
["bitfinex","BTCUSD",1680712621210,0.02365,27961.0,27960.0,0.38118304]
["bitfinex","BTCUSD",1680712621412,0.02365,27961.0,27960.0,0.36339056]
["bitfinex","BTCUSD",1680712622045,0.02365,27961.0,27960.0,1.03700616]
["bitfinex","BTCUSD",1680712622253,0.02365,27961.0,27960.0,0.66339056]
["bitfinex","BTCUSD",1680712623107,0.02365,27961.0,27960.0,0.69139056]
["bitfinex","BTCUSD",1680712623315,0.02365,27961.0,27960.0,0.66339056]
["bitfinex","BTCUSD",1680712623520,0.02365,27961.0,27960.0,0.66333056]
["bitfinex","BTCUSD",1680712623767,0.02365,27961.0,27960.0,0.66339056]
["bitfinex","BTCUSD",1680712623970,0.02365,27961.0,27960.0,0.69139056]
["bitfinex","BTCUSD",1680712625441,0.02365,27964.0,27960.0,0.69139056]
["bitfinex","BTCUSD",1680712625442,0.00015,27966.0,27960.0,0.69133056]
["bitfinex","BTCUSD",1680712625658,0.37700121,27971.0,27961.0,0.80510737]
["bitfinex","BTCUSD",1680712625860,0.42280522,27969.0,27962.0,0.29189681]
["bitfinex","BTCUSD",1680712626067,0.42301522,27969.0,27963.0,0.3]
["bitfinex","BTCUSD",1680712626336,0.42301522,27969.0,27964.0,0.14189681]
["bitfinex","BTCUSD",1680712626546,0.33888274,27968.0,27964.0,0.14189681]
["bitfinex","BTCUSD",1680712626753,0.33909274,27968.0,27963.0,0.3]
["bitfinex","BTCUSD",1680712626960,0.00021,27968.0,27963.0,0.3]
["bitfinex","BTCUSD",1680712627167,0.41858154,27969.0,27964.0,0.028]
["bitfinex","BTCUSD",1680712627367,0.41858154,27969.0,27964.0,0.16989681]
["bitfinex","BTCUSD",1680712627789,0.41858154,27969.0,27965.0,0.30914421]
["bitfinex","BTCUSD",1680712628418,0.40723024,27968.0,27965.0,0.30914421]
["bitfinex","BTCUSD",1680712628623,0.40744024,27968.0,27965.0,0.30914421]
["bitfinex","BTCUSD",1680712629477,0.40744024,27968.0,27965.0,0.33714421]
["bitfinex","BTCUSD",1680712629689,0.55528456,27967.0,27965.0,0.028]
["bitfinex","BTCUSD",1680712629904,0.048416,27966.0,27965.0,0.028]
["bitfinex","BTCUSD",1680712630134,0.048626,27966.0,27965.0,0.028]
["bitfinex","BTCUSD",1680712630351,0.46952733,27966.0,27965.0,0.028]
["bitfinex","BTCUSD",1680712630796,0.46952733,27966.0,27963.0,0.17613854]
["bitfinex","BTCUSD",1680712631002,0.052164,27965.0,27963.0,0.17613854]
["bitfinex","BTCUSD",1680712631229,0.00021,27965.0,27963.0,0.17613854]
["bitfinex","BTCUSD",1680712632376,0.00021,27965.0,27963.0,0.20413854]
["bitfinex","BTCUSD",1680712633235,0.3851491,27965.0,27963.0,0.20413854]
["bitfinex","BTCUSD",1680712633667,0.3851491,27965.0,27963.0,0.028]
["bitfinex","BTCUSD",1680712635174,0.00021,27965.0,27963.0,0.16989681]
["bitfinex","BTCUSD",1680712635392,0.35705,27971.0,27964.0,0.33730385]
["bitfinex","BTCUSD",1680712635393,0.00021,27968.0,27964.0,0.33730385]
["bitfinex","BTCUSD",1680712635604,0.34393318,27968.0,27965.0,0.15321207]
["bitfinex","BTCUSD",1680712636499,0.00021,27968.0,27965.0,0.15321207]
["bitfinex","BTCUSD",1680712636925,0.00021,27968.0,27965.0,0.18121207]
["bitfinex","BTCUSD",1680712637139,0.00021,27968.0,27966.0,0.008782]
["bitfinex","BTCUSD",1680712637810,0.03365,27971.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680712637811,0.41048737,27967.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680712638038,0.41048737,27967.0,27960.0,0.022931]
["bitfinex","BTCUSD",1680712638039,0.55878956,27966.0,27960.0,0.022931]
["bitfinex","BTCUSD",1680712638276,0.11156581,27965.0,27960.0,0.022751]
["bitfinex","BTCUSD",1680712638500,0.40537856,27964.0,27960.0,0.022751]
["bitfinex","BTCUSD",1680712638725,0.35471056,27964.0,27961.0,0.23806687]
["bitfinex","BTCUSD",1680712638938,0.35471056,27964.0,27961.0,0.23824687]
["bitfinex","BTCUSD",1680712639431,0.00321,27964.0,27961.0,0.23806687]
["bitfinex","BTCUSD",1680712639666,0.003,27964.0,27961.0,0.23806687]
["bitfinex","BTCUSD",1680712639884,0.32286996,27965.0,27961.0,0.23806687]
["bitfinex","BTCUSD",1680712640104,0.003,27964.0,27961.0,0.24506687]
["bitfinex","BTCUSD",1680712640322,0.3254,27970.0,27961.0,0.23806687]
["bitfinex","BTCUSD",1680712640323,0.32624827,27967.0,27961.0,0.23806687]
["bitfinex","BTCUSD",1680712640549,0.68116883,27967.0,27961.0,0.37996368]
["bitfinex","BTCUSD",1680712640768,0.68116883,27967.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712640977,0.8223182,27966.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712641192,0.7705142,27966.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712641884,0.052646,27965.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712642096,0.35771056,27964.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712642519,0.35471056,27964.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712642728,0.35471056,27964.0,27962.0,0.10245233]
["bitfinex","BTCUSD",1680712643371,0.45483448,27965.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712643809,0.053048,27964.0,27962.0,0.09545233]
["bitfinex","BTCUSD",1680712644021,0.003,27964.0,27962.0,0.10245233]
["bitfinex","BTCUSD",1680712644224,0.003,27964.0,27963.0,0.20844873]
["bitfinex","BTCUSD",1680712644441,0.3868,27969.0,27963.0,0.20844873]
["bitfinex","BTCUSD",1680712644442,0.36723812,27966.0,27963.0,0.20844873]
["bitfinex","BTCUSD",1680712644650,0.36744812,27966.0,27963.0,0.20844873]
["bitfinex","BTCUSD",1680712644884,0.051887,27965.0,27963.0,0.01224928]
["bitfinex","BTCUSD",1680712645098,0.051887,27965.0,27960.0,0.15255573]
["bitfinex","BTCUSD",1680712645099,0.4884962,27965.0,27960.0,0.15255573]
["bitfinex","BTCUSD",1680712645316,0.49238601,27965.0,27960.0,0.03849788]
["bitfinex","BTCUSD",1680712645568,0.49238601,27965.0,27960.0,0.16639366]
["bitfinex","BTCUSD",1680712645785,0.4366092,27965.0,27960.0,0.16639366]
["bitfinex","BTCUSD",1680712646002,0.4366092,27965.0,27961.0,0.03324748]
["bitfinex","BTCUSD",1680712646218,0.4396092,27965.0,27962.0,0.007]
["bitfinex","BTCUSD",1680712646429,0.4366092,27965.0,27961.0,0.03324748]
["bitfinex","BTCUSD",1680712646633,0.4396092,27965.0,27961.0,0.03324748]
["bitfinex","BTCUSD",1680712646892,0.35110105,27964.0,27961.0,0.03324748]
["bitfinex","BTCUSD",1680712647075,0.35131105,27964.0,27962.0,0.007]
["bitfinex","BTCUSD",1680712647948,0.35131105,27964.0,27961.0,0.03324748]
["bitfinex","BTCUSD",1680712648154,0.35131105,27964.0,27961.0,0.04024748]
["bitfinex","BTCUSD",1680712648361,0.35131105,27964.0,27961.0,0.16814326]
["bitfinex","BTCUSD",1680712648789,0.00021,27964.0,27961.0,0.16814326]
["bitfinex","BTCUSD",1680712648968,0.003,27965.0,27961.0,0.16814326]
["bitfinex","BTCUSD",1680712649426,0.003,27964.0,27962.0,0.05292619]
["bitfinex","BTCUSD",1680712649634,0.45746538,27966.0,27962.0,0.04592619]
["bitfinex","BTCUSD",1680712650041,0.003,27965.0,27961.0,0.00538674]
["bitfinex","BTCUSD",1680712650248,0.37602863,27964.0,27961.0,0.00538674]
["bitfinex","BTCUSD",1680712650446,0.37623863,27964.0,27961.0,0.17591445]
["bitfinex","BTCUSD",1680712650632,0.37623863,27964.0,27961.0,0.17052771]
["bitfinex","BTCUSD",1680712650878,0.00021,27964.0,27962.0,0.006]
["bitfinex","BTCUSD",1680712651082,0.40802251,27966.0,27962.0,0.006]
["bitfinex","BTCUSD",1680712651288,0.76273307,27966.0,27962.0,0.006]
["bitfinex","BTCUSD",1680712652329,0.0137824,27965.0,27962.0,0.14189681]
["bitfinex","BTCUSD",1680712652536,0.0137824,27965.0,27961.0,0.38368735]
["bitfinex","BTCUSD",1680712652745,0.0139924,27965.0,27961.0,0.38368735]
["bitfinex","BTCUSD",1680712652960,0.003,27964.0,27962.0,0.17052771]
["bitfinex","BTCUSD",1680712653174,0.0137824,27965.0,27962.0,0.17052771]
["bitfinex","BTCUSD",1680712653559,0.0137824,27965.0,27962.0,0.17652771]
["bitfinex","BTCUSD",1680712653560,0.0167824,27965.0,27962.0,0.17652771]
["bitfinex","BTCUSD",1680712654187,0.0167824,27965.0,27962.0,0.17052771]
["bitfinex","BTCUSD",1680712654188,0.0137824,27965.0,27962.0,0.17052771]
["bitfinex","BTCUSD",1680712654636,0.0137824,27965.0,27962.0,0.38368735]
["bitfinex","BTCUSD",1680712654870,0.0137824,27965.0,27962.0,0.17052771]
["bitfinex","BTCUSD",1680712655066,0.0137824,27965.0,27964.0,0.08562807]
["bitfinex","BTCUSD",1680712655697,0.34405303,27964.0,27963.0,0.08562807]
["bitfinex","BTCUSD",1680712656309,0.00021,27965.0,27963.0,0.08562807]
["bitfinex","BTCUSD",1680712656512,0.003,27965.0,27964.0,0.006]
["bitfinex","BTCUSD",1680712656719,0.36199452,27966.0,27963.0,0.08562996]
["bitfinex","BTCUSD",1680712657358,0.003,27964.0,27963.0,0.09162996]
["bitfinex","BTCUSD",1680712658400,0.41171111,27968.0,27962.0,0.17052771]
["bitfinex","BTCUSD",1680712658582,0.41171111,27968.0,27964.0,0.08562777]
["bitfinex","BTCUSD",1680712658583,0.41242075,27965.0,27964.0,0.08562777]
["bitfinex","BTCUSD",1680712658817,0.41242075,27965.0,27963.0,0.09162777]
["bitfinex","BTCUSD",1680712658818,0.43239225,27965.0,27963.0,0.09162777]
["bitfinex","BTCUSD",1680712659023,0.057087,27964.0,27963.0,0.09162777]
["bitfinex","BTCUSD",1680712659228,0.37840425,27965.0,27963.0,0.08562777]
["bitfinex","BTCUSD",1680712659431,0.00021,27966.0,27963.0,0.09162777]
["bitfinex","BTCUSD",1680712659639,0.00021,27968.0,27963.0,0.21407537]
["bitfinex","BTCUSD",1680712659852,2.00885,27971.0,27963.0,0.21407537]
["bitfinex","BTCUSD",1680712659853,0.003,27965.0,27963.0,0.36497218]
["bitfinex","BTCUSD",1680712660062,0.41787318,27968.0,27963.0,0.21407537]
["bitfinex","BTCUSD",1680712660267,0.41787318,27968.0,27963.0,0.35597218]
["bitfinex","BTCUSD",1680712660693,0.44115509,27967.0,27963.0,0.21407537]
["bitfinex","BTCUSD",1680712660905,0.44136509,27967.0,27964.0,0.08562777]
["bitfinex","BTCUSD",1680712661120,0.003,27966.0,27964.0,0.08562777]
["bitfinex","BTCUSD",1680712661324,0.054233,27966.0,27964.0,0.08562777]
["bitfinex","BTCUSD",1680712661946,0.44136509,27967.0,27964.0,0.08562777]
["bitfinex","BTCUSD",1680712662155,0.057973,27966.0,27964.0,0.09462777]
["bitfinex","BTCUSD",1680712662361,0.01369865,27965.0,27964.0,0.09462777]
["bitfinex","BTCUSD",1680712663408,0.01369865,27965.0,27964.0,0.1374476]
["bitfinex","BTCUSD",1680712664190,0.01369865,27965.0,27964.0,0.1284476]
["bitfinex","BTCUSD",1680712664599,0.01669865,27965.0,27964.0,0.1374476]
["bitfinex","BTCUSD",1680712666174,0.01669865,27965.0,27964.0,0.30797531]
["bitfinex","BTCUSD",1680712666608,0.01669865,27965.0,27964.0,0.30807926]
["bitfinex","BTCUSD",1680712666850,0.01669865,27965.0,27964.0,0.17952771]
["bitfinex","BTCUSD",1680712667315,0.01669865,27965.0,27964.0,0.10610946]
["bitfinex","BTCUSD",1680712668188,0.01669865,27965.0,27964.0,0.65326984]
["bitfinex","BTCUSD",1680712668189,0.01369865,27965.0,27964.0,0.65326984]
["bitfinex","BTCUSD",1680712668427,0.03365,27971.0,27965.0,0.15]
["bitfinex","BTCUSD",1680712668649,0.03365,27971.0,27969.0,0.21422018]
["bitfinex","BTCUSD",1680712668861,0.03365,27971.0,27969.0,0.22758488]
["bitfinex","BTCUSD",1680712668862,0.03386,27971.0,27969.0,0.22758488]
["bitfinex","BTCUSD",1680712669069,0.03386,27971.0,27969.0,0.08568807]
["bitfinex","BTCUSD",1680712669267,0.01730447,27970.0,27969.0,0.08568807]
["bitfinex","BTCUSD",1680712670409,0.75814908,27970.0,27969.0,0.027]
["bitfinex","BTCUSD",1680712670615,0.75814908,27970.0,27968.0,0.21440018]
["bitfinex","BTCUSD",1680712671048,0.75814908,27970.0,27968.0,0.08586807]
["bitfinex","BTCUSD",1680712671257,0.7627136,27970.0,27969.0,0.027]
["bitfinex","BTCUSD",1680712671460,0.7627136,27970.0,27968.0,0.21440018]
["bitfinex","BTCUSD",1680712671672,0.7627136,27970.0,27968.0,0.24240018]
["bitfinex","BTCUSD",1680712671875,0.7627136,27970.0,27968.0,0.21440018]
["bitfinex","BTCUSD",1680712672087,0.7627136,27970.0,27968.0,0.08586807]
["bitfinex","BTCUSD",1680712672319,0.7627136,27970.0,27968.0,0.08580807]
["bitfinex","BTCUSD",1680712672733,0.7627136,27970.0,27968.0,0.08568807]
["bitfinex","BTCUSD",1680712672942,0.7627136,27970.0,27969.0,0.027]
["bitfinex","BTCUSD",1680712673573,0.7627136,27970.0,27968.0,0.08586807]
["bitfinex","BTCUSD",1680712673795,0.7627136,27970.0,27968.0,0.08568807]
["bitfinex","BTCUSD",1680712673997,0.40800304,27970.0,27968.0,0.08568807]
["bitfinex","BTCUSD",1680712674207,0.40800304,27970.0,27968.0,0.11368807]
["bitfinex","BTCUSD",1680712674415,0.40800304,27970.0,27968.0,0.11380807]
["bitfinex","BTCUSD",1680712675863,0.33213386,27969.0,27968.0,0.11380807]
["bitfinex","BTCUSD",1680712676075,0.33213386,27969.0,27968.0,0.02818]
["bitfinex","BTCUSD",1680712676285,0.33213386,27969.0,27968.0,0.028]
["bitfinex","BTCUSD",1680712676903,0.33213386,27969.0,27967.0,0.08586807]
["bitfinex","BTCUSD",1680712677111,0.33213386,27969.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680712677592,0.33213386,27969.0,27968.0,0.028]
["bitfinex","BTCUSD",1680712678143,0.34764023,27969.0,27968.0,0.028]
["bitfinex","BTCUSD",1680712678544,0.34764023,27969.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680712678746,0.35471056,27968.0,27967.0,0.028]
["bitfinex","BTCUSD",1680712678943,0.35471056,27968.0,27965.0,0.25712422]
["bitfinex","BTCUSD",1680712678944,0.40592956,27968.0,27965.0,0.08586807]
["bitfinex","BTCUSD",1680712679142,0.40592956,27968.0,27964.0,0.12853211]
["bitfinex","BTCUSD",1680712679143,0.051911,27967.0,27964.0,0.08586807]
["bitfinex","BTCUSD",1680712679373,0.35471056,27966.0,27964.0,0.08586807]
["bitfinex","BTCUSD",1680712679716,0.50174897,27965.0,27964.0,0.08586807]
["bitfinex","BTCUSD",1680712680362,0.44831797,27965.0,27964.0,0.08586807]
["bitfinex","BTCUSD",1680712680610,0.50232597,27965.0,27964.0,0.10686807]
["bitfinex","BTCUSD",1680712680819,0.44831797,27965.0,27964.0,0.10686807]
["bitfinex","BTCUSD",1680712681726,0.44831797,27965.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680712681727,0.60556722,27965.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680712681939,0.60556722,27965.0,27956.0,0.00904187]
["bitfinex","BTCUSD",1680712681940,0.60556722,27965.0,27959.0,0.00012]
["bitfinex","BTCUSD",1680712681941,0.38689456,27963.0,27959.0,0.00012]
["bitfinex","BTCUSD",1680712682150,0.38689456,27963.0,27956.0,0.29961237]
["bitfinex","BTCUSD",1680712682151,0.15,27960.0,27956.0,0.29961237]
["bitfinex","BTCUSD",1680712682375,0.35471056,27957.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680712682609,0.35471056,27957.0,27950.0,0.25616038]
["bitfinex","BTCUSD",1680712682610,0.053655,27956.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680712682822,0.46085637,27955.0,27953.0,0.05399388]
["bitfinex","BTCUSD",1680712683034,0.049794,27954.0,27953.0,0.05399388]
["bitfinex","BTCUSD",1680712683250,0.40471456,27954.0,27953.0,0.05399388]
["bitfinex","BTCUSD",1680712684959,0.40471456,27954.0,27952.0,0.009]
["bitfinex","BTCUSD",1680712685175,0.40483356,27953.0,27952.0,0.009]
["bitfinex","BTCUSD",1680712685388,0.40504356,27953.0,27952.0,0.009]
["bitfinex","BTCUSD",1680712685594,0.40504356,27953.0,27950.0,0.1284053]
["bitfinex","BTCUSD",1680712685595,0.36565256,27953.0,27950.0,0.29035232]
["bitfinex","BTCUSD",1680712685802,0.36565256,27953.0,27949.0,0.29973237]
["bitfinex","BTCUSD",1680712685803,0.052493,27952.0,27949.0,0.29973237]
["bitfinex","BTCUSD",1680712686014,0.44268637,27951.0,27949.0,0.1284053]
["bitfinex","BTCUSD",1680712686222,0.10597104,27950.0,27949.0,0.1284053]
["bitfinex","BTCUSD",1680712686437,0.4606816,27950.0,27949.0,0.1284053]
["bitfinex","BTCUSD",1680712686646,0.35471056,27950.0,27949.0,0.1284053]
["bitfinex","BTCUSD",1680712686853,0.35471056,27950.0,27949.0,0.17120707]
["bitfinex","BTCUSD",1680712687913,0.35471056,27950.0,27948.0,0.25007098]
["bitfinex","BTCUSD",1680712688322,0.35471056,27950.0,27949.0,0.23083164]
["bitfinex","BTCUSD",1680712688536,0.35471056,27950.0,27949.0,0.23095164]
["bitfinex","BTCUSD",1680712689212,0.35671056,27950.0,27949.0,0.23895164]
["bitfinex","BTCUSD",1680712689426,0.35471056,27950.0,27949.0,0.35912057]
["bitfinex","BTCUSD",1680712689630,0.35771056,27950.0,27949.0,0.36712057]
["bitfinex","BTCUSD",1680712689836,0.35471056,27950.0,27949.0,0.35912057]
["bitfinex","BTCUSD",1680712690068,0.35671056,27950.0,27949.0,0.36712057]
["bitfinex","BTCUSD",1680712690283,0.35671056,27950.0,27949.0,0.13634893]
["bitfinex","BTCUSD",1680712690284,0.002,27950.0,27949.0,0.13634893]
["bitfinex","BTCUSD",1680712690490,0.3018,27956.0,27949.0,0.13634893]
["bitfinex","BTCUSD",1680712690491,0.00021,27955.0,27949.0,0.21400883]
["bitfinex","BTCUSD",1680712690702,0.003,27950.0,27949.0,0.17879617]
["bitfinex","BTCUSD",1680712690919,0.35492056,27955.0,27949.0,0.17079617]
["bitfinex","BTCUSD",1680712691132,0.002,27950.0,27949.0,0.17879617]
["bitfinex","BTCUSD",1680712691354,0.002,27950.0,27949.0,0.21297399]
["bitfinex","BTCUSD",1680712692407,0.41939792,27954.0,27950.0,0.15]
["bitfinex","BTCUSD",1680712692583,0.00021,27954.0,27951.0,0.21346062]
["bitfinex","BTCUSD",1680712692891,0.3832696,27956.0,27952.0,0.15]
["bitfinex","BTCUSD",1680712693097,0.3832696,27956.0,27952.0,0.29189681]
["bitfinex","BTCUSD",1680712693098,0.3834796,27956.0,27952.0,0.29189681]
["bitfinex","BTCUSD",1680712693301,0.01389935,27953.0,27952.0,0.29189681]
["bitfinex","BTCUSD",1680712693512,0.01389935,27953.0,27952.0,0.15]
["bitfinex","BTCUSD",1680712693717,0.01389935,27953.0,27952.0,0.27807637]
["bitfinex","BTCUSD",1680712694340,0.192906,27968.0,27952.0,0.27807637]
["bitfinex","BTCUSD",1680712694341,0.00021,27960.0,27952.0,0.82565737]
["bitfinex","BTCUSD",1680712694556,0.00021,27967.0,27958.0,0.08533711]
["bitfinex","BTCUSD",1680712694786,0.00021,27967.0,27959.0,0.58194448]
["bitfinex","BTCUSD",1680712694787,0.33361819,27966.0,27959.0,0.58194448]
["bitfinex","BTCUSD",1680712695000,0.33361819,27966.0,27960.0,0.15]
["bitfinex","BTCUSD",1680712695001,0.33382819,27966.0,27960.0,0.15]
["bitfinex","BTCUSD",1680712695231,0.00021,27966.0,27961.0,0.49660737]
["bitfinex","BTCUSD",1680712695426,0.01413493,27966.0,27962.0,0.3]
["bitfinex","BTCUSD",1680712695686,0.01434493,27966.0,27962.0,0.44189681]
["bitfinex","BTCUSD",1680712695901,0.01413493,27966.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712696326,0.01713493,27966.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712696565,0.01413493,27966.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712696794,0.01713493,27966.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712697411,0.003,27966.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712697844,0.003,27966.0,27964.0,0.26674592]
["bitfinex","BTCUSD",1680712698258,0.003,27966.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712698464,0.38848034,27971.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712698671,0.003,27966.0,27964.0,0.41441377]
["bitfinex","BTCUSD",1680712698935,0.003,27966.0,27964.0,0.27251696]
["bitfinex","BTCUSD",1680712699184,0.00021,27968.0,27963.0,0.15]
["bitfinex","BTCUSD",1680712699395,0.01412086,27965.0,27964.0,0.27297887]
["bitfinex","BTCUSD",1680712699597,0.01412086,27965.0,27964.0,0.25684577]
["bitfinex","BTCUSD",1680712699806,0.01412086,27965.0,27964.0,0.25784577]
["bitfinex","BTCUSD",1680712699992,0.01412086,27965.0,27964.0,0.001]
["bitfinex","BTCUSD",1680712700197,0.00021,27968.0,27963.0,0.50471056]
["bitfinex","BTCUSD",1680712700449,0.003,27965.0,27964.0,0.001]
["bitfinex","BTCUSD",1680712701082,0.00306,27965.0,27964.0,0.25617117]
["bitfinex","BTCUSD",1680712701331,0.00021,27969.0,27964.0,0.40617117]
["bitfinex","BTCUSD",1680712701545,0.00021,27969.0,27965.0,0.15]
["bitfinex","BTCUSD",1680712702606,0.33848683,27969.0,27965.0,0.15]
["bitfinex","BTCUSD",1680712702789,0.34148683,27969.0,27965.0,0.15]
["bitfinex","BTCUSD",1680712703070,0.00021,27969.0,27965.0,0.15]
["bitfinex","BTCUSD",1680712703290,0.003,27969.0,27966.0,0.24525731]
["bitfinex","BTCUSD",1680712703502,0.00321,27969.0,27966.0,0.24525731]
["bitfinex","BTCUSD",1680712703917,0.003,27969.0,27966.0,0.24525731]
["bitfinex","BTCUSD",1680712704334,0.00321,27969.0,27966.0,0.24525731]
["bitfinex","BTCUSD",1680712704540,0.00021,27969.0,27966.0,0.24525731]
["bitfinex","BTCUSD",1680712704977,0.00021,27969.0,27966.0,0.59996787]
["bitfinex","BTCUSD",1680712705200,0.003,27969.0,27967.0,0.74004767]
["bitfinex","BTCUSD",1680712705417,0.01104267,27971.0,27968.0,0.37184278]
["bitfinex","BTCUSD",1680712705636,0.01104267,27971.0,27969.0,0.65471056]
["bitfinex","BTCUSD",1680712705849,0.01104267,27971.0,27970.0,0.1]
["bitfinex","BTCUSD",1680712706062,0.01104267,27971.0,27970.0,0.45471056]
["bitfinex","BTCUSD",1680712706314,0.01104267,27971.0,27970.0,0.75471056]
["bitfinex","BTCUSD",1680712707287,0.01104267,27971.0,27970.0,0.84004767]
["bitfinex","BTCUSD",1680712707288,4.267e-05,27971.0,27970.0,0.84004767]
["bitfinex","BTCUSD",1680712707765,4.267e-05,27971.0,27970.0,0.75471056]
["bitfinex","BTCUSD",1680712708469,4.267e-05,27971.0,27970.0,0.76321056]
["bitfinex","BTCUSD",1680712708883,4.267e-05,27971.0,27970.0,0.80906304]
["bitfinex","BTCUSD",1680712709084,4.267e-05,27971.0,27970.0,0.78106304]
["bitfinex","BTCUSD",1680712709258,4.267e-05,27971.0,27970.0,0.6098485]
["bitfinex","BTCUSD",1680712709510,4.267e-05,27971.0,27970.0,0.5818485]
["bitfinex","BTCUSD",1680712709726,4.267e-05,27971.0,27970.0,0.7598485]
["bitfinex","BTCUSD",1680712710145,4.267e-05,27971.0,27970.0,0.7318485]
["bitfinex","BTCUSD",1680712710353,4.267e-05,27971.0,27970.0,0.7233485]
["bitfinex","BTCUSD",1680712710561,4.267e-05,27971.0,27970.0,0.55549602]
["bitfinex","BTCUSD",1680712711191,4.267e-05,27971.0,27970.0,0.3]
["bitfinex","BTCUSD",1680712711405,4.267e-05,27971.0,27970.0,0.38271056]
["bitfinex","BTCUSD",1680712711621,4.267e-05,27971.0,27970.0,0.33601776]
["bitfinex","BTCUSD",1680712712271,4.267e-05,27971.0,27970.0,0.36401776]
["bitfinex","BTCUSD",1680712712479,4.267e-05,27971.0,27970.0,0.33601776]
["bitfinex","BTCUSD",1680712712690,4.267e-05,27971.0,27970.0,0.06401776]
["bitfinex","BTCUSD",1680712712898,4.267e-05,27971.0,27970.0,0.33601776]
["bitfinex","BTCUSD",1680712713103,4.267e-05,27971.0,27970.0,0.36401776]
["bitfinex","BTCUSD",1680712713534,4.267e-05,27971.0,27970.0,0.71872832]
["bitfinex","BTCUSD",1680712714157,4.267e-05,27971.0,27970.0,0.84072832]
["bitfinex","BTCUSD",1680712714362,4.267e-05,27971.0,27970.0,0.86872832]
["bitfinex","BTCUSD",1680712715452,4.267e-05,27971.0,27970.0,1.10942726]
["bitfinex","BTCUSD",1680712715667,4.267e-05,27971.0,27970.0,1.15555048]
["bitfinex","BTCUSD",1680712715914,0.02386,27981.0,27971.0,0.15]
["bitfinex","BTCUSD",1680712716159,0.02365,27981.0,27976.0,0.17872]
["bitfinex","BTCUSD",1680712716376,0.02365,27981.0,27977.0,0.49660737]
["bitfinex","BTCUSD",1680712716586,0.02386,27981.0,27978.0,0.3]
["bitfinex","BTCUSD",1680712716792,0.02386,27981.0,27979.0,0.35471056]
["bitfinex","BTCUSD",1680712717412,0.02627848,27980.0,27979.0,0.35471056]
["bitfinex","BTCUSD",1680712718063,0.014945,27985.0,27980.0,0.07627]
["bitfinex","BTCUSD",1680712718275,0.02365,27986.0,27984.0,0.17866]
["bitfinex","BTCUSD",1680712718276,0.01581756,27986.0,27984.0,0.17866]
["bitfinex","BTCUSD",1680712718516,0.01581756,27986.0,27985.0,0.25759316]
["bitfinex","BTCUSD",1680712718736,0.01581756,27986.0,27985.0,0.91248372]
["bitfinex","BTCUSD",1680712718942,0.01581756,27986.0,27985.0,0.55777316]
["bitfinex","BTCUSD",1680712719366,0.01581756,27986.0,27985.0,0.65489056]
["bitfinex","BTCUSD",1680712719808,0.00021,27994.0,27985.0,0.65489056]
["bitfinex","BTCUSD",1680712720018,0.73943606,27997.0,27986.0,0.79660737]
["bitfinex","BTCUSD",1680712720205,0.35646907,27996.0,27986.0,0.79660737]
["bitfinex","BTCUSD",1680712720445,0.35667907,27996.0,27986.0,0.79660737]
["bitfinex","BTCUSD",1680712720653,0.41061737,27993.0,27986.0,0.44189681]
["bitfinex","BTCUSD",1680712720867,0.41061737,27993.0,27986.0,0.44207681]
["bitfinex","BTCUSD",1680712721098,0.41061737,27993.0,27986.0,0.14207681]
["bitfinex","BTCUSD",1680712721315,0.41061737,27993.0,27987.0,0.71197554]
["bitfinex","BTCUSD",1680712721316,0.45558562,27992.0,27987.0,0.71197554]
["bitfinex","BTCUSD",1680712721517,0.41048737,27992.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680712721729,0.41048737,27992.0,27985.0,0.32566605]
["bitfinex","BTCUSD",1680712721730,0.15,27991.0,27985.0,0.32566605]
["bitfinex","BTCUSD",1680712721932,0.41048737,27990.0,27987.0,0.3651428]
["bitfinex","BTCUSD",1680712722140,0.41048737,27990.0,27987.0,0.3653228]
["bitfinex","BTCUSD",1680712722141,0.35471056,27990.0,27987.0,0.3653228]
["bitfinex","BTCUSD",1680712723246,0.36542856,27990.0,27987.0,0.3653228]
["bitfinex","BTCUSD",1680712723487,0.36542856,27990.0,27987.0,0.3933228]
["bitfinex","BTCUSD",1680712723698,0.36542856,27990.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680712723906,0.44256806,27989.0,27987.0,0.026]
["bitfinex","BTCUSD",1680712724316,0.00021,27990.0,27988.0,0.07550105]
["bitfinex","BTCUSD",1680712724525,0.35471056,27989.0,27987.0,0.026]
["bitfinex","BTCUSD",1680712724743,0.35471056,27989.0,27986.0,0.34477238]
["bitfinex","BTCUSD",1680712724957,0.35471056,27989.0,27987.0,0.026]
["bitfinex","BTCUSD",1680712724958,0.76637167,27989.0,27987.0,0.026]
["bitfinex","BTCUSD",1680712725167,0.76637167,27989.0,27987.0,0.00012]
["bitfinex","BTCUSD",1680712725373,0.76637167,27989.0,27988.0,0.028]
["bitfinex","BTCUSD",1680712725789,0.00021,27990.0,27988.0,0.028]
["bitfinex","BTCUSD",1680712726015,0.33551978,27991.0,27988.0,0.23964095]
["bitfinex","BTCUSD",1680712726439,0.00021,27992.0,27988.0,0.23964095]
["bitfinex","BTCUSD",1680712726440,0.00021,27992.0,27989.0,0.34298603]
["bitfinex","BTCUSD",1680712726644,0.00013,27993.0,27989.0,0.45784581]
["bitfinex","BTCUSD",1680712726645,0.37992328,27993.0,27989.0,0.45784581]
["bitfinex","BTCUSD",1680712726855,0.34119191,27992.0,27989.0,0.59974262]
["bitfinex","BTCUSD",1680712727065,0.34119191,27992.0,27989.0,0.45802581]
["bitfinex","BTCUSD",1680712727284,0.00034,27993.0,27989.0,0.45802581]
["bitfinex","BTCUSD",1680712727492,0.00013,27993.0,27989.0,0.45784581]
["bitfinex","BTCUSD",1680712727702,0.38829551,27993.0,27989.0,0.45784581]
["bitfinex","BTCUSD",1680712727914,0.38829551,27993.0,27989.0,0.45802581]
["bitfinex","BTCUSD",1680712728131,0.00013,27993.0,27989.0,0.45802581]
["bitfinex","BTCUSD",1680712728335,0.00013,27993.0,27989.0,0.48602581]
["bitfinex","BTCUSD",1680712728795,0.00013,27993.0,27991.0,0.10296953]
["bitfinex","BTCUSD",1680712730081,0.00013,27993.0,27991.0,0.13096953]
["bitfinex","BTCUSD",1680712730901,0.37153471,27993.0,27991.0,0.13096953]
["bitfinex","BTCUSD",1680712731121,0.37153471,27993.0,27991.0,0.028]
["bitfinex","BTCUSD",1680712731748,0.37153471,27993.0,27991.0,0.36570643]
["bitfinex","BTCUSD",1680712731958,0.37153471,27993.0,27991.0,0.36588643]
["bitfinex","BTCUSD",1680712731959,0.00013,27993.0,27991.0,0.36588643]
["bitfinex","BTCUSD",1680712732162,0.00013,27993.0,27992.0,0.1685436]
["bitfinex","BTCUSD",1680712732782,0.00013,27993.0,27991.0,0.02812]
["bitfinex","BTCUSD",1680712732783,0.00013,27993.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680712733096,0.00013,27993.0,27991.0,0.13803038]
["bitfinex","BTCUSD",1680712733304,0.00013,27993.0,27991.0,0.11003038]
["bitfinex","BTCUSD",1680712733513,0.00013,27993.0,27992.0,0.028]
["bitfinex","BTCUSD",1680712733977,0.74152426,27993.0,27992.0,0.028]
["bitfinex","BTCUSD",1680712734182,0.74152426,27993.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680712734391,0.40761756,27992.0,27991.0,0.028]
["bitfinex","BTCUSD",1680712734598,0.40761756,27992.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680712734802,0.050644,27991.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680712735017,0.35471056,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680712735767,0.35471056,27990.0,27989.0,0.22695284]
["bitfinex","BTCUSD",1680712736377,0.35471056,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680712736608,0.35471056,27990.0,27989.0,0.00012]
["bitfinex","BTCUSD",1680712736809,0.35471056,27990.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680712736810,0.79113458,27990.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680712737039,0.79113458,27990.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680712737040,0.10771081,27989.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680712737361,0.10771081,27989.0,27979.0,0.04490519]
["bitfinex","BTCUSD",1680712737362,0.44456302,27990.0,27981.0,0.40054167]
["bitfinex","BTCUSD",1680712737363,0.38954037,27988.0,27981.0,0.40054167]
["bitfinex","BTCUSD",1680712737583,0.03778,27987.0,27982.0,0.161103]
["bitfinex","BTCUSD",1680712737790,0.35471056,27986.0,27982.0,0.161283]
["bitfinex","BTCUSD",1680712738014,0.037806,27985.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680712738229,0.41048737,27984.0,27981.0,0.13947374]
["bitfinex","BTCUSD",1680712738446,0.00021,27984.0,27982.0,0.22166211]
["bitfinex","BTCUSD",1680712738691,0.00021,27988.0,27982.0,0.22166211]
["bitfinex","BTCUSD",1680712738917,0.35471056,27987.0,27983.0,0.14189681]
["bitfinex","BTCUSD",1680712739133,0.039122,27986.0,27982.0,0.14189681]
["bitfinex","BTCUSD",1680712739340,0.35471056,27985.0,27982.0,0.2516604]
["bitfinex","BTCUSD",1680712739548,0.036722,27984.0,27982.0,0.2516604]
["bitfinex","BTCUSD",1680712739758,0.35492056,27984.0,27983.0,0.026]
["bitfinex","BTCUSD",1680712739969,0.39203856,27984.0,27983.0,0.026]
["bitfinex","BTCUSD",1680712740195,0.35492056,27984.0,27982.0,0.2517804]
["bitfinex","BTCUSD",1680712740369,0.35492056,27984.0,27982.0,0.2796604]
["bitfinex","BTCUSD",1680712740604,0.35492056,27984.0,27982.0,0.2516604]
["bitfinex","BTCUSD",1680712741021,0.35492056,27984.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680712741022,0.35471056,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680712741266,0.35471056,27983.0,27980.0,0.30103961]
["bitfinex","BTCUSD",1680712741477,0.35492056,27983.0,27980.0,0.30103961]
["bitfinex","BTCUSD",1680712742544,0.42141737,27983.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680712742727,0.036099,27982.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680712742953,0.41048737,27981.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712743188,0.39133356,27981.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712743831,0.036623,27981.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680712744043,0.01072,27984.0,27980.0,0.30274578]
["bitfinex","BTCUSD",1680712744262,0.01072,27984.0,27978.0,0.00012]
["bitfinex","BTCUSD",1680712744263,0.35471056,27982.0,27978.0,0.00012]
["bitfinex","BTCUSD",1680712744472,0.35471056,27982.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712744473,0.048328,27981.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712744686,0.35471056,27981.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712744898,0.00021,27983.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712745147,0.35735584,27985.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712745378,0.35471056,27984.0,27980.0,0.16989681]
["bitfinex","BTCUSD",1680712745586,0.35492056,27984.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712745794,0.35492056,27984.0,27975.0,0.15]
["bitfinex","BTCUSD",1680712745795,0.034747,27983.0,27975.0,0.48572]
["bitfinex","BTCUSD",1680712746009,0.35492056,27984.0,27977.0,0.028]
["bitfinex","BTCUSD",1680712746010,0.05577681,27982.0,27977.0,0.028]
["bitfinex","BTCUSD",1680712746254,0.05577681,27982.0,27978.0,0.021879]
["bitfinex","BTCUSD",1680712746465,0.05577681,27982.0,27976.0,0.3]
["bitfinex","BTCUSD",1680712746466,0.35492056,27984.0,27980.0,0.028]
["bitfinex","BTCUSD",1680712746701,0.35492056,27984.0,27977.0,0.15]
["bitfinex","BTCUSD",1680712746924,0.80042121,27984.0,27978.0,0.22182837]
["bitfinex","BTCUSD",1680712747135,0.80042121,27984.0,27978.0,0.36372518]
["bitfinex","BTCUSD",1680712747354,0.7446444,27984.0,27978.0,0.36372518]
["bitfinex","BTCUSD",1680712747571,0.80042121,27984.0,27978.0,0.36372518]
["bitfinex","BTCUSD",1680712749219,0.531218,27989.0,27979.0,0.81821337]
["bitfinex","BTCUSD",1680712749220,0.00021,27985.0,27979.0,0.81821337]
["bitfinex","BTCUSD",1680712749463,0.00021,27988.0,27980.0,0.172957]
["bitfinex","BTCUSD",1680712749697,0.32587762,27989.0,27981.0,0.51936337]
["bitfinex","BTCUSD",1680712749940,0.32608762,27989.0,27982.0,0.171999]
["bitfinex","BTCUSD",1680712750160,0.32608762,27989.0,27983.0,0.14189681]
["bitfinex","BTCUSD",1680712750644,0.00021,27989.0,27983.0,0.14189681]
["bitfinex","BTCUSD",1680712750873,0.35471056,27991.0,27984.0,0.019859]
["bitfinex","BTCUSD",1680712750874,0.00021,27990.0,27984.0,0.019859]
["bitfinex","BTCUSD",1680712751116,0.00021,27990.0,27985.0,0.14189681]
["bitfinex","BTCUSD",1680712751358,0.00021,27990.0,27986.0,0.021972]
["bitfinex","BTCUSD",1680712751568,0.00021,27990.0,27986.0,0.51857937]
["bitfinex","BTCUSD",1680712751797,0.00021,27990.0,27987.0,0.021522]
["bitfinex","BTCUSD",1680712752251,0.1715212,28001.0,27988.0,0.59016566]
["bitfinex","BTCUSD",1680712752252,0.74303997,28001.0,27988.0,0.59016566]
["bitfinex","BTCUSD",1680712752470,0.39416967,27999.0,27989.0,0.47052681]
["bitfinex","BTCUSD",1680712752682,0.39416967,27999.0,27990.0,0.37666956]
["bitfinex","BTCUSD",1680712752893,0.39416967,27999.0,27991.0,0.16318381]
["bitfinex","BTCUSD",1680712753114,0.39416967,27999.0,27991.0,0.49678737]
["bitfinex","BTCUSD",1680712753115,0.33971321,27998.0,27991.0,0.49678737]
["bitfinex","BTCUSD",1680712753323,0.39549002,27998.0,27992.0,0.022412]
["bitfinex","BTCUSD",1680712753532,0.39549002,27998.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680712753533,0.33971321,27998.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680712753753,0.3995,28001.0,27993.0,0.14207681]
["bitfinex","BTCUSD",1680712754019,0.44518452,27999.0,27994.0,0.14189681]
["bitfinex","BTCUSD",1680712754234,0.44518452,27999.0,27994.0,0.14207681]
["bitfinex","BTCUSD",1680712754462,0.46004367,28002.0,27994.0,0.14207681]
["bitfinex","BTCUSD",1680712754676,0.02371,28004.0,27994.0,0.14207681]
["bitfinex","BTCUSD",1680712754887,0.37344458,28001.0,27995.0,0.30725408]
["bitfinex","BTCUSD",1680712755097,0.37344458,28001.0,27996.0,0.021294]
["bitfinex","BTCUSD",1680712755279,0.37344458,28001.0,27996.0,0.14207681]
["bitfinex","BTCUSD",1680712755702,0.37344458,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680712756123,0.37344458,28001.0,27996.0,0.02818]
["bitfinex","BTCUSD",1680712756339,0.37344458,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680712756574,0.37344458,28001.0,27996.0,0.02818]
["bitfinex","BTCUSD",1680712757210,0.37344458,28001.0,27996.0,0.17432094]
["bitfinex","BTCUSD",1680712757422,0.37344458,28001.0,27997.0,0.04012092]
["bitfinex","BTCUSD",1680712757649,0.039609,28000.0,27997.0,0.04012092]
["bitfinex","BTCUSD",1680712757777,0.35471056,27999.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680712757994,0.37344458,28001.0,27997.0,0.31533239]
["bitfinex","BTCUSD",1680712758216,0.37344458,28001.0,27997.0,0.31551239]
["bitfinex","BTCUSD",1680712758797,0.37344458,28001.0,27997.0,0.34351239]
["bitfinex","BTCUSD",1680712759814,0.37344458,28001.0,27998.0,0.14689028]
["bitfinex","BTCUSD",1680712760030,0.03563,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680712760249,0.37344458,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680712760709,0.038424,28000.0,27997.0,0.13068866]
["bitfinex","BTCUSD",1680712760926,0.40202758,28001.0,27997.0,0.13068866]
["bitfinex","BTCUSD",1680712761140,0.40202758,28001.0,27998.0,0.29874606]
["bitfinex","BTCUSD",1680712761349,0.40202758,28001.0,27999.0,0.020366]
["bitfinex","BTCUSD",1680712761350,0.028583,28001.0,27999.0,0.020366]
["bitfinex","BTCUSD",1680712761554,0.028583,28001.0,27998.0,0.1377168]
["bitfinex","BTCUSD",1680712761991,0.028583,28001.0,27999.0,0.015466]
["bitfinex","BTCUSD",1680712762190,0.028583,28001.0,27996.0,0.3]
["bitfinex","BTCUSD",1680712762191,0.028583,28001.0,27998.0,0.2200729]
["bitfinex","BTCUSD",1680712762404,0.028583,28001.0,27998.0,0.2202529]
["bitfinex","BTCUSD",1680712762615,0.028583,28001.0,27999.0,0.015343]
["bitfinex","BTCUSD",1680712762832,0.48376552,28001.0,27999.0,0.028]
["bitfinex","BTCUSD",1680712763045,0.43232017,28000.0,27995.0,0.23071781]
["bitfinex","BTCUSD",1680712763266,0.43232017,28000.0,27998.0,0.028]
["bitfinex","BTCUSD",1680712763267,0.84280754,28000.0,27998.0,0.028]
["bitfinex","BTCUSD",1680712763469,0.78703073,28000.0,27998.0,0.028]
["bitfinex","BTCUSD",1680712763674,0.78721073,28000.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680712763899,0.78721073,28000.0,27993.0,0.03573432]
["bitfinex","BTCUSD",1680712763900,0.41048737,27999.0,27993.0,0.03573432]
["bitfinex","BTCUSD",1680712764138,0.41048737,27999.0,27993.0,0.03555432]
["bitfinex","BTCUSD",1680712764139,0.043169,27998.0,27993.0,0.03555432]
["bitfinex","BTCUSD",1680712764349,0.41048737,27997.0,27991.0,0.08605937]
["bitfinex","BTCUSD",1680712764562,0.03942,27996.0,27991.0,0.08605937]
["bitfinex","BTCUSD",1680712764768,0.05577681,27995.0,27988.0,0.39108]
["bitfinex","BTCUSD",1680712764977,0.43509375,27994.0,27990.0,0.09165511]
["bitfinex","BTCUSD",1680712765191,0.43509375,27994.0,27993.0,0.02]
["bitfinex","BTCUSD",1680712765192,0.42153394,27994.0,27993.0,0.02]
["bitfinex","BTCUSD",1680712765411,0.042217,27994.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680712765621,0.042217,27994.0,27991.0,0.02]
["bitfinex","BTCUSD",1680712765622,0.010716,27994.0,27991.0,0.02]
["bitfinex","BTCUSD",1680712765862,0.044056,27993.0,27988.0,0.07909841]
["bitfinex","BTCUSD",1680712766073,0.044056,27993.0,27987.0,0.30018]
["bitfinex","BTCUSD",1680712766074,0.044056,27993.0,27990.0,0.02]
["bitfinex","BTCUSD",1680712766075,0.045208,27992.0,27990.0,0.02]
["bitfinex","BTCUSD",1680712766280,0.42709756,27991.0,27990.0,0.02]
["bitfinex","BTCUSD",1680712766486,0.041871,27990.0,27985.0,0.08224611]
["bitfinex","BTCUSD",1680712766721,0.010719,27988.0,27981.0,0.12974676]
["bitfinex","BTCUSD",1680712766932,0.41048737,27987.0,27981.0,0.00174109]
["bitfinex","BTCUSD",1680712767144,0.41048737,27987.0,27980.0,0.0290473]
["bitfinex","BTCUSD",1680712767145,0.052675,27986.0,27980.0,0.0290473]
["bitfinex","BTCUSD",1680712767358,0.052675,27986.0,27978.0,0.12800567]
["bitfinex","BTCUSD",1680712767359,0.41048737,27985.0,27978.0,0.12800567]
["bitfinex","BTCUSD",1680712767566,0.41048737,27985.0,27978.0,0.02364797]
["bitfinex","BTCUSD",1680712767567,0.41066737,27985.0,27978.0,0.02364797]
["bitfinex","BTCUSD",1680712767779,0.41636087,27984.0,27981.0,0.02]
["bitfinex","BTCUSD",1680712768025,0.041615,27982.0,27981.0,0.02]
["bitfinex","BTCUSD",1680712768233,0.041615,27982.0,27978.0,0.02364797]
["bitfinex","BTCUSD",1680712768234,0.35489056,27982.0,27978.0,0.02364797]
["bitfinex","BTCUSD",1680712768449,0.35489056,27982.0,27976.0,0.13696277]
["bitfinex","BTCUSD",1680712768450,0.35471056,27981.0,27979.0,0.02607394]
["bitfinex","BTCUSD",1680712768657,0.00018,27981.0,27979.0,0.02607394]
["bitfinex","BTCUSD",1680712768856,0.39208523,27984.0,27979.0,0.02607394]
["bitfinex","BTCUSD",1680712768857,0.00018,27983.0,27979.0,0.02607394]
["bitfinex","BTCUSD",1680712769066,0.002,27982.0,27981.0,0.018]
["bitfinex","BTCUSD",1680712769313,0.35689056,27982.0,27981.0,0.018]
["bitfinex","BTCUSD",1680712769520,0.40121656,27982.0,27981.0,0.018]
["bitfinex","BTCUSD",1680712769749,0.046506,27982.0,27981.0,0.018]
["bitfinex","BTCUSD",1680712769957,0.00218,27982.0,27981.0,0.018]
["bitfinex","BTCUSD",1680712770167,0.00018,27982.0,27981.0,0.04308287]
["bitfinex","BTCUSD",1680712770379,0.00018,27983.0,27981.0,0.02723087]
["bitfinex","BTCUSD",1680712770803,0.002,27982.0,27981.0,0.04523087]
["bitfinex","BTCUSD",1680712772276,0.00018,27987.0,27983.0,0.016347]
["bitfinex","BTCUSD",1680712772433,0.00018,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712772645,0.35808513,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712772847,0.00018,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712773002,0.38021981,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712773442,0.00018,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712773655,0.00218,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712773858,0.71640599,27987.0,27984.0,0.024647]
["bitfinex","BTCUSD",1680712774066,0.73190336,27986.0,27979.0,0.52610567]
["bitfinex","BTCUSD",1680712774318,0.05595681,27986.0,27984.0,0.04805481]
["bitfinex","BTCUSD",1680712774467,0.00018,27987.0,27984.0,0.03005481]
["bitfinex","BTCUSD",1680712774675,0.00018,27987.0,27984.0,0.04805481]
["bitfinex","BTCUSD",1680712774883,0.45030829,27987.0,27981.0,0.165249]
["bitfinex","BTCUSD",1680712775076,0.00018,27987.0,27981.0,0.15]
["bitfinex","BTCUSD",1680712775281,0.3907,27991.0,27983.0,0.015862]
["bitfinex","BTCUSD",1680712775282,0.00018,27990.0,27983.0,0.015862]
["bitfinex","BTCUSD",1680712775485,0.33146183,27989.0,27985.0,0.014747]
["bitfinex","BTCUSD",1680712775726,0.33164183,27989.0,27986.0,0.014735]
["bitfinex","BTCUSD",1680712776713,0.33164183,27989.0,27987.0,0.35471056]
["bitfinex","BTCUSD",1680712776928,0.33164183,27989.0,27988.0,0.315708]
["bitfinex","BTCUSD",1680712776929,0.00018,27989.0,27988.0,0.315708]
["bitfinex","BTCUSD",1680712777127,0.00018,27992.0,27988.0,0.82041856]
["bitfinex","BTCUSD",1680712777340,0.00018,27992.0,27989.0,0.51146837]
["bitfinex","BTCUSD",1680712777552,0.00018,27992.0,27990.0,0.015956]
["bitfinex","BTCUSD",1680712777760,0.00018,27996.0,27990.0,0.015956]
["bitfinex","BTCUSD",1680712777971,0.00018,27996.0,27989.0,0.35471056]
["bitfinex","BTCUSD",1680712777972,0.00018,27996.0,27991.0,0.14189681]
["bitfinex","BTCUSD",1680712778183,0.42935795,27995.0,27991.0,0.14189681]
["bitfinex","BTCUSD",1680712778388,0.42953795,27995.0,27991.0,0.14189681]
["bitfinex","BTCUSD",1680712778612,0.42953795,27995.0,27989.0,0.50471056]
["bitfinex","BTCUSD",1680712778814,0.00018,27995.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680712779022,0.42284439,27997.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680712779228,0.37855164,27995.0,27991.0,0.49660737]
["bitfinex","BTCUSD",1680712779435,0.37873164,27995.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680712779688,0.001,27992.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680712779920,0.00018,27993.0,27991.0,0.37060156]
["bitfinex","BTCUSD",1680712780136,0.00018,27993.0,27992.0,0.015794]
["bitfinex","BTCUSD",1680712780552,2.38568737,28000.0,27988.0,0.3]
["bitfinex","BTCUSD",1680712780553,0.40968492,27994.0,27988.0,0.3]
["bitfinex","BTCUSD",1680712780788,0.40968492,27994.0,27990.0,0.35471056]
["bitfinex","BTCUSD",1680712780789,0.05595681,27994.0,27990.0,0.35471056]
["bitfinex","BTCUSD",1680712781007,0.00018,27994.0,27992.0,0.026]
["bitfinex","BTCUSD",1680712781236,0.001,27993.0,27992.0,0.041309]
["bitfinex","BTCUSD",1680712781884,0.001,27993.0,27992.0,0.026]
["bitfinex","BTCUSD",1680712782099,0.001,27993.0,27992.0,0.042138]
["bitfinex","BTCUSD",1680712782309,0.001,27993.0,27992.0,0.026]
["bitfinex","BTCUSD",1680712782522,0.00018,27994.0,27990.0,0.35471056]
["bitfinex","BTCUSD",1680712782732,0.00018,27994.0,27991.0,0.014909]
["bitfinex","BTCUSD",1680712782733,0.00118,27994.0,27991.0,0.014909]
["bitfinex","BTCUSD",1680712782930,0.00018,27994.0,27992.0,0.015713]
["bitfinex","BTCUSD",1680712783137,0.001,27993.0,27992.0,0.041713]
["bitfinex","BTCUSD",1680712783595,0.00018,27994.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680712783816,0.00118,27994.0,27991.0,0.38071056]
["bitfinex","BTCUSD",1680712784028,0.00018,27994.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680712784238,0.42268361,27994.0,27989.0,0.01603]
["bitfinex","BTCUSD",1680712784451,0.39158106,27993.0,27988.0,0.3]
["bitfinex","BTCUSD",1680712784687,0.44753787,27993.0,27989.0,0.015344]
["bitfinex","BTCUSD",1680712785141,0.39176106,27993.0,27989.0,0.015344]
["bitfinex","BTCUSD",1680712785563,0.39176106,27993.0,27988.0,0.3]
["bitfinex","BTCUSD",1680712785788,0.44853787,27993.0,27989.0,0.041201]
["bitfinex","BTCUSD",1680712786025,0.39276106,27993.0,27990.0,0.015534]
["bitfinex","BTCUSD",1680712787314,0.74747162,27993.0,27989.0,0.026]
["bitfinex","BTCUSD",1680712787749,0.74647162,27993.0,27989.0,0.016019]
["bitfinex","BTCUSD",1680712787981,0.35471056,27992.0,27986.0,0.09417874]
["bitfinex","BTCUSD",1680712788195,0.47768099,27991.0,27987.0,0.015904]
["bitfinex","BTCUSD",1680712788378,0.35471056,27990.0,27987.0,0.015904]
["bitfinex","BTCUSD",1680712788635,0.35471056,27990.0,27986.0,0.00877975]
["bitfinex","BTCUSD",1680712788636,0.35489056,27990.0,27986.0,0.00877975]
["bitfinex","BTCUSD",1680712788848,0.35489056,27990.0,27985.0,0.00903627]
["bitfinex","BTCUSD",1680712789295,0.41066737,27990.0,27985.0,0.00903627]
["bitfinex","BTCUSD",1680712789513,0.41166737,27990.0,27987.0,0.024]
["bitfinex","BTCUSD",1680712789730,0.35589056,27990.0,27987.0,0.024]
["bitfinex","BTCUSD",1680712789922,0.35489056,27990.0,27985.0,0.00903627]
["bitfinex","BTCUSD",1680712790252,0.41166737,27990.0,27986.0,0.014663]
["bitfinex","BTCUSD",1680712790450,0.35489056,27990.0,27986.0,0.014663]
["bitfinex","BTCUSD",1680712790660,0.35589056,27990.0,27987.0,0.024]
["bitfinex","BTCUSD",1680712790863,0.35489056,27990.0,27985.0,0.09425526]
["bitfinex","BTCUSD",1680712791076,0.78229966,27990.0,27986.0,0.015376]
["bitfinex","BTCUSD",1680712791499,0.4285891,27990.0,27986.0,0.015376]
["bitfinex","BTCUSD",1680712791731,0.00118,27990.0,27986.0,0.015376]
["bitfinex","BTCUSD",1680712791957,0.00118,27990.0,27987.0,0.016102]
["bitfinex","BTCUSD",1680712792186,0.00118,27990.0,27987.0,0.10132099]
["bitfinex","BTCUSD",1680712792402,0.001,27990.0,27988.0,0.165448]
["bitfinex","BTCUSD",1680712792624,0.00018,27992.0,27988.0,0.15]
["bitfinex","BTCUSD",1680712792881,0.00018,27992.0,27989.0,0.016018]
["bitfinex","BTCUSD",1680712793485,0.001,27990.0,27989.0,0.016018]
["bitfinex","BTCUSD",1680712793685,0.001,27990.0,27989.0,0.166018]
["bitfinex","BTCUSD",1680712793897,0.00018,27993.0,27989.0,0.166018]
["bitfinex","BTCUSD",1680712794114,0.001,27992.0,27990.0,0.37048456]
["bitfinex","BTCUSD",1680712794320,2.1252,28000.0,27990.0,0.37048456]
["bitfinex","BTCUSD",1680712794321,0.00018,27996.0,27991.0,0.014977]
["bitfinex","BTCUSD",1680712794541,0.36626283,27996.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680712794769,0.35489056,27996.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680712795022,0.75022718,27996.0,27989.0,0.10921899]
["bitfinex","BTCUSD",1680712795235,0.42106807,27995.0,27990.0,0.10006899]
["bitfinex","BTCUSD",1680712795446,0.42124807,27995.0,27991.0,0.016236]
["bitfinex","BTCUSD",1680712795657,0.42124807,27995.0,27989.0,0.23720152]
["bitfinex","BTCUSD",1680712795863,0.47702488,27995.0,27990.0,0.015732]
["bitfinex","BTCUSD",1680712796068,0.33731026,27994.0,27990.0,0.015732]
["bitfinex","BTCUSD",1680712796281,0.00092971,27993.0,27990.0,0.015732]
["bitfinex","BTCUSD",1680712796482,0.33731026,27994.0,27990.0,0.015732]
["bitfinex","BTCUSD",1680712796688,0.33731026,27994.0,27990.0,0.10095099]
["bitfinex","BTCUSD",1680712796915,0.33731026,27994.0,27992.0,0.0501]
["bitfinex","BTCUSD",1680712797121,0.33831026,27994.0,27992.0,0.0501]
["bitfinex","BTCUSD",1680712797964,0.33731026,27994.0,27992.0,0.0451]
["bitfinex","BTCUSD",1680712798181,0.33749026,27994.0,27992.0,0.0451]
["bitfinex","BTCUSD",1680712798774,0.00018,27994.0,27992.0,0.0451]
["bitfinex","BTCUSD",1680712799022,0.001,27994.0,27993.0,0.015566]
["bitfinex","BTCUSD",1680712800142,0.36635834,27996.0,27993.0,0.015566]
["bitfinex","BTCUSD",1680712800359,0.001,27994.0,27993.0,0.039566]
["bitfinex","BTCUSD",1680712800582,0.001,27994.0,27993.0,0.040022]
["bitfinex","BTCUSD",1680712802285,0.38304218,27994.0,27993.0,0.040022]
["bitfinex","BTCUSD",1680712802495,0.73775274,27994.0,27993.0,0.0726]
["bitfinex","BTCUSD",1680712802929,0.78161674,27994.0,27993.0,0.0726]
["bitfinex","BTCUSD",1680712803140,0.73775274,27994.0,27993.0,0.0726]
["bitfinex","BTCUSD",1680712803360,0.42149696,27994.0,27993.0,0.0726]
["bitfinex","BTCUSD",1680712803580,0.15,27993.0,27989.0,6e-05]
["bitfinex","BTCUSD",1680712803812,0.15,27993.0,27985.0,0.12780253]
["bitfinex","BTCUSD",1680712803813,0.35471056,27990.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680712804065,0.11322981,27989.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680712804276,0.35471056,27988.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680712804510,0.41048737,27988.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680712804718,0.41048737,27988.0,27983.0,0.08521899]
["bitfinex","BTCUSD",1680712804719,0.041873,27987.0,27983.0,0.08539899]
["bitfinex","BTCUSD",1680712804933,0.35471056,27986.0,27983.0,0.08539899]
["bitfinex","BTCUSD",1680712805151,0.35471056,27986.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680712805622,0.36542956,27986.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680712805831,0.36742956,27986.0,27983.0,0.00118]
["bitfinex","BTCUSD",1680712806042,0.042785,27985.0,27983.0,0.00118]
["bitfinex","BTCUSD",1680712806258,0.35471056,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680712806413,0.35471056,27984.0,27983.0,0.00118]
["bitfinex","BTCUSD",1680712806629,0.69125792,27984.0,27983.0,0.00118]
["bitfinex","BTCUSD",1680712806820,0.41107556,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680712807003,0.41107556,27984.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680712807212,0.042905,27983.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680712807448,0.36543156,27982.0,27980.0,0.00012]
["bitfinex","BTCUSD",1680712807655,0.044359,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680712807905,0.39906956,27981.0,27979.0,0.08539899]
["bitfinex","BTCUSD",1680712808061,0.3720201,27984.0,27979.0,0.08539899]
["bitfinex","BTCUSD",1680712808062,0.35471056,27980.0,27979.0,0.08539899]
["bitfinex","BTCUSD",1680712808879,0.39018162,27980.0,27979.0,0.08639899]
["bitfinex","BTCUSD",1680712809084,0.44365662,27980.0,27979.0,0.00118]
["bitfinex","BTCUSD",1680712809254,0.82351969,27980.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680712809454,0.041047,27979.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680712809709,0.39575756,27979.0,27977.0,0.08539899]
["bitfinex","BTCUSD",1680712809859,0.39890956,27978.0,27977.0,0.08539899]
["bitfinex","BTCUSD",1680712810215,0.35471056,27978.0,27977.0,0.08539899]
["bitfinex","BTCUSD",1680712810675,0.54774383,27978.0,27976.0,0.07951899]
["bitfinex","BTCUSD",1680712810899,0.54774383,27978.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712810900,0.032169,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712811111,0.39887556,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712811531,0.40959856,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712811799,0.40977856,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712812026,0.79693317,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712812231,0.81321017,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712812432,0.78621017,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712812601,0.82393317,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712813586,0.44527856,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712813871,0.88855591,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712814064,0.84428075,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712814919,0.44527856,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712815281,0.87439835,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712815734,0.5539901,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712816098,0.94428689,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712816298,0.5539901,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712816498,0.92983172,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712816705,0.5539901,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712817113,1.00593723,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712817304,0.5541701,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712818334,0.95431684,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712818543,0.5541701,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712818746,0.90334691,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712819847,0.42605556,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712820473,0.42587556,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712820658,0.42605556,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712820912,0.86654482,27976.0,27975.0,0.00071492]
["bitfinex","BTCUSD",1680712822185,0.42013551,27975.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712822395,0.35471056,27974.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712823699,0.042594,27973.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712823908,0.35471056,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712824978,0.68754261,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712825410,0.74187161,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712825623,0.73114661,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712826099,0.74187161,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712826319,0.81922147,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712826537,0.74187161,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712826752,0.41903956,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712827834,0.84375892,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712828046,0.41903956,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712828253,0.85703021,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712828688,0.46739612,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712828896,0.45739612,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712829108,0.79815923,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712829309,0.45739612,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712829527,0.79179291,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712829738,0.45739612,27972.0,27971.0,0.01721492]
["bitfinex","BTCUSD",1680712830191,0.15,27971.0,27962.0,0.66056034]
["bitfinex","BTCUSD",1680712830437,0.010726,27969.0,27962.0,0.51056034]
["bitfinex","BTCUSD",1680712830646,0.41048737,27968.0,27962.0,0.51056034]
["bitfinex","BTCUSD",1680712830920,0.42139337,27968.0,27962.0,0.42548042]
["bitfinex","BTCUSD",1680712831128,0.42139337,27968.0,27962.0,0.4165]
["bitfinex","BTCUSD",1680712831129,0.35471056,27967.0,27962.0,0.4165]
["bitfinex","BTCUSD",1680712831343,0.05577681,27966.0,27962.0,0.4165]
["bitfinex","BTCUSD",1680712831537,0.35471056,27965.0,27962.0,0.4165]
["bitfinex","BTCUSD",1680712831781,0.35489056,27965.0,27961.0,0.03062189]
["bitfinex","BTCUSD",1680712831992,0.41048737,27965.0,27961.0,0.03044189]
["bitfinex","BTCUSD",1680712832210,0.35471056,27965.0,27961.0,0.03044189]
["bitfinex","BTCUSD",1680712832888,0.35471056,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712833708,0.73245122,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712833915,0.4421095,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712834128,0.35471056,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712834333,0.35471056,27963.0,27962.0,0.016323]
["bitfinex","BTCUSD",1680712834549,0.35471056,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712834770,0.35471056,27963.0,27962.0,0.016123]
["bitfinex","BTCUSD",1680712835001,0.35471056,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712835216,0.35471056,27963.0,27962.0,0.01602]
["bitfinex","BTCUSD",1680712835875,0.00018,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712836100,0.4131235,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712836311,0.001,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712836526,0.76783406,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712836778,0.003,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712836990,0.76783406,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712837233,0.76883406,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712837659,0.35471056,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712838292,0.4426847,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712839154,0.4426847,27963.0,27962.0,0.016355]
["bitfinex","BTCUSD",1680712839364,0.35589056,27964.0,27962.0,0.016355]
["bitfinex","BTCUSD",1680712839572,0.35471056,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712839781,0.001,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712840199,0.35471056,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712840403,0.35771056,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712840812,0.35471056,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712841021,0.001,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712841235,0.35471056,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712842064,0.36543856,27964.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712842274,0.36543856,27964.0,27962.0,0.09661513]
["bitfinex","BTCUSD",1680712842498,0.45980047,27963.0,27962.0,0.09661513]
["bitfinex","BTCUSD",1680712842711,0.82523903,27963.0,27962.0,0.09661513]
["bitfinex","BTCUSD",1680712842932,0.81451103,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712843495,0.81751103,27963.0,27962.0,0.09661607]
["bitfinex","BTCUSD",1680712844106,0.81451103,27963.0,27962.0,0.09661607]
["bitfinex","BTCUSD",1680712844383,0.001,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712844604,0.00018,27967.0,27962.0,0.015949]
["bitfinex","BTCUSD",1680712844832,0.35471056,27967.0,27963.0,0.22697673]
["bitfinex","BTCUSD",1680712845047,0.35489056,27967.0,27964.0,0.1128686]
["bitfinex","BTCUSD",1680712845253,0.35489056,27967.0,27964.0,0.0966666]
["bitfinex","BTCUSD",1680712845464,0.35489056,27967.0,27965.0,0.1123686]
["bitfinex","BTCUSD",1680712845677,0.36849671,27966.0,27963.0,0.08525992]
["bitfinex","BTCUSD",1680712845894,0.36849671,27966.0,27963.0,0.08507992]
["bitfinex","BTCUSD",1680712845895,0.35471056,27965.0,27963.0,0.08507992]
["bitfinex","BTCUSD",1680712846138,0.35471056,27965.0,27961.0,0.19213624]
["bitfinex","BTCUSD",1680712846139,0.35489056,27965.0,27964.0,0.003]
["bitfinex","BTCUSD",1680712846365,0.35471056,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712846573,0.41048737,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712846780,0.35471056,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712846991,0.35571056,27965.0,27964.0,0.003]
["bitfinex","BTCUSD",1680712847200,0.39755956,27965.0,27964.0,0.003]
["bitfinex","BTCUSD",1680712847417,0.39673956,27965.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712847619,0.35789056,27965.0,27961.0,0.0245]
["bitfinex","BTCUSD",1680712848266,0.44705088,27964.0,27961.0,0.0245]
["bitfinex","BTCUSD",1680712848521,0.35471056,27963.0,27961.0,0.0245]
["bitfinex","BTCUSD",1680712848998,0.35471056,27963.0,27962.0,0.08507992]
["bitfinex","BTCUSD",1680712849215,0.35489056,27963.0,27962.0,0.08507992]
["bitfinex","BTCUSD",1680712849404,0.00018,27963.0,27962.0,0.08507992]
["bitfinex","BTCUSD",1680712849644,0.00318,27965.0,27962.0,0.19729273]
["bitfinex","BTCUSD",1680712849856,0.35471056,27964.0,27962.0,0.30951826]
["bitfinex","BTCUSD",1680712850127,0.35489056,27964.0,27962.0,0.21288245]
["bitfinex","BTCUSD",1680712850345,0.35489056,27964.0,27962.0,0.08507992]
["bitfinex","BTCUSD",1680712850563,0.004,27963.0,27962.0,0.12780253]
["bitfinex","BTCUSD",1680712850771,0.35489056,27964.0,27962.0,0.14323653]
["bitfinex","BTCUSD",1680712850987,0.35889056,27964.0,27963.0,0.08530676]
["bitfinex","BTCUSD",1680712851207,0.35889056,27964.0,27963.0,0.12780253]
["bitfinex","BTCUSD",1680712851437,0.00418,27964.0,27963.0,0.39944246]
["bitfinex","BTCUSD",1680712851656,0.00018,27967.0,27963.0,0.32543348]
["bitfinex","BTCUSD",1680712851870,6e-05,27968.0,27965.0,0.12805514]
["bitfinex","BTCUSD",1680712852084,0.35489056,27969.0,27966.0,0.010791]
["bitfinex","BTCUSD",1680712852292,0.35489056,27969.0,27966.0,0.15268781]
["bitfinex","BTCUSD",1680712852506,0.00018,27969.0,27967.0,0.010203]
["bitfinex","BTCUSD",1680712852724,0.40258409,27971.0,27967.0,0.010203]
["bitfinex","BTCUSD",1680712852938,0.35471056,27970.0,27967.0,0.15209981]
["bitfinex","BTCUSD",1680712853159,0.00018,27970.0,27967.0,0.15]
["bitfinex","BTCUSD",1680712853372,0.00018,27972.0,27968.0,0.30925233]
["bitfinex","BTCUSD",1680712853591,0.001,27969.0,27968.0,0.21331822]
["bitfinex","BTCUSD",1680712853804,0.001,27969.0,27968.0,0.39471116]
["bitfinex","BTCUSD",1680712854255,0.35239144,27972.0,27968.0,0.22385422]
["bitfinex","BTCUSD",1680712854478,0.35739144,27972.0,27969.0,0.29901987]
["bitfinex","BTCUSD",1680712854686,0.35221144,27972.0,27969.0,0.29919987]
["bitfinex","BTCUSD",1680712854894,0.35221144,27972.0,27970.0,0.12815137]
["bitfinex","BTCUSD",1680712855102,0.35239144,27972.0,27970.0,0.12815137]
["bitfinex","BTCUSD",1680712855749,0.00018,27973.0,27970.0,0.12815137]
["bitfinex","BTCUSD",1680712855979,0.39379752,27975.0,27970.0,0.12815137]
["bitfinex","BTCUSD",1680712856192,0.001,27972.0,27971.0,0.12815137]
["bitfinex","BTCUSD",1680712856533,0.001,27972.0,27971.0,0.30983687]
["bitfinex","BTCUSD",1680712856536,0.001,27972.0,27971.0,0.29901987]
["bitfinex","BTCUSD",1680712856765,0.001,27972.0,27971.0,0.22421522]
["bitfinex","BTCUSD",1680712856945,0.36012424,27977.0,27971.0,0.010897]
["bitfinex","BTCUSD",1680712857168,0.36012424,27977.0,27974.0,0.12820325]
["bitfinex","BTCUSD",1680712857377,0.36012424,27977.0,27974.0,0.27010006]
["bitfinex","BTCUSD",1680712857584,0.35676548,27976.0,27974.0,0.12820325]
["bitfinex","BTCUSD",1680712857816,0.35694548,27976.0,27974.0,0.12820325]
["bitfinex","BTCUSD",1680712858438,0.00018,27976.0,27974.0,0.12820325]
["bitfinex","BTCUSD",1680712858643,0.36709743,27977.0,27974.0,0.12920325]
["bitfinex","BTCUSD",1680712858860,0.36727743,27977.0,27974.0,0.12920325]
["bitfinex","BTCUSD",1680712859065,0.36727743,27977.0,27974.0,0.12820325]
["bitfinex","BTCUSD",1680712859266,0.36727743,27977.0,27974.0,0.12920325]
["bitfinex","BTCUSD",1680712859669,0.36727743,27977.0,27974.0,0.12820325]
["bitfinex","BTCUSD",1680712859870,0.36727743,27977.0,27974.0,0.12920325]
["bitfinex","BTCUSD",1680712860698,0.43101009,27975.0,27974.0,0.12920325]
["bitfinex","BTCUSD",1680712860907,0.78590065,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680712861520,0.78590065,27975.0,27973.0,0.12820325]
["bitfinex","BTCUSD",1680712861723,0.35471056,27974.0,27972.0,0.29932092]
["bitfinex","BTCUSD",1680712861938,0.046337,27973.0,27971.0,0.08564938]
["bitfinex","BTCUSD",1680712862146,0.35471056,27972.0,27970.0,0.08564938]
["bitfinex","BTCUSD",1680712862802,0.35471056,27972.0,27970.0,0.21367263]
["bitfinex","BTCUSD",1680712863014,0.35489056,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680712863204,0.35489056,27972.0,27970.0,0.08546938]
["bitfinex","BTCUSD",1680712863409,0.35489056,27972.0,27970.0,0.21367263]
["bitfinex","BTCUSD",1680712863786,0.34251946,27971.0,27970.0,0.08546938]
["bitfinex","BTCUSD",1680712863987,0.69741002,27971.0,27970.0,0.08546938]
["bitfinex","BTCUSD",1680712864190,0.69741002,27971.0,27970.0,0.08646938]
["bitfinex","BTCUSD",1680712864450,0.69741002,27971.0,27970.0,0.08546938]
["bitfinex","BTCUSD",1680712864601,0.69741002,27971.0,27970.0,0.08646938]
["bitfinex","BTCUSD",1680712864802,0.69741002,27971.0,27970.0,0.08656468]
["bitfinex","BTCUSD",1680712866037,0.69741002,27971.0,27970.0,0.08646938]
["bitfinex","BTCUSD",1680712866287,0.69741002,27971.0,27970.0,0.21467263]
["bitfinex","BTCUSD",1680712866815,0.69741002,27971.0,27970.0,0.08646938]
["bitfinex","BTCUSD",1680712867026,0.69741002,27971.0,27970.0,0.001]
["bitfinex","BTCUSD",1680712867027,0.53925937,27971.0,27970.0,0.001]
["bitfinex","BTCUSD",1680712867245,0.49198256,27971.0,27970.0,0.001]
["bitfinex","BTCUSD",1680712868085,0.15,27970.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712868292,0.35471056,27966.0,27964.0,0.08546938]
["bitfinex","BTCUSD",1680712868498,0.059498,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712868704,0.41420856,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712869152,0.76727668,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712869722,0.84616775,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712869927,0.76727668,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712870129,0.76727668,27965.0,27964.0,0.21385263]
["bitfinex","BTCUSD",1680712870274,0.78427668,27965.0,27964.0,0.21585263]
["bitfinex","BTCUSD",1680712870479,0.76727668,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712870690,0.78427668,27965.0,27964.0,0.08764938]
["bitfinex","BTCUSD",1680712871099,0.76727668,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712871341,0.78427668,27965.0,27964.0,0.08764938]
["bitfinex","BTCUSD",1680712871574,0.76727668,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712871754,0.78427668,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712871975,0.86316775,27965.0,27964.0,0.08564938]
["bitfinex","BTCUSD",1680712872177,0.86316775,27965.0,27964.0,0.21385263]
["bitfinex","BTCUSD",1680712872614,0.42048156,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712872863,0.37171056,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712873087,0.37171056,27965.0,27964.0,0.2138995]
["bitfinex","BTCUSD",1680712873344,0.37171056,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712873345,0.35471056,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712873557,0.37171056,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712873757,0.35471056,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712873984,0.37171056,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712875443,0.74867006,27965.0,27964.0,0.12838325]
["bitfinex","BTCUSD",1680712880348,0.56222008,27965.0,27964.0,0.08567498]
["bitfinex","BTCUSD",1680712880601,0.53279575,27965.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680712880848,0.53279575,27965.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680712881080,0.53279575,27965.0,27962.0,6e-05]
["bitfinex","BTCUSD",1680712881081,0.35471056,27963.0,27962.0,6e-05]
["bitfinex","BTCUSD",1680712881311,0.47742256,27963.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712881536,0.40530856,27962.0,27961.0,0.0215]
["bitfinex","BTCUSD",1680712881756,0.42465656,27962.0,27958.0,0.14707269]
["bitfinex","BTCUSD",1680712881981,0.046875,27961.0,27959.0,0.08549498]
["bitfinex","BTCUSD",1680712882203,0.35471056,27960.0,27959.0,0.08549498]
["bitfinex","BTCUSD",1680712882425,0.73357269,27960.0,27959.0,0.08549498]
["bitfinex","BTCUSD",1680712882643,0.73339269,27960.0,27959.0,0.08549498]
["bitfinex","BTCUSD",1680712883500,0.75739269,27960.0,27959.0,0.08549498]
["bitfinex","BTCUSD",1680712883913,0.75739269,27960.0,27958.0,0.14725269]
["bitfinex","BTCUSD",1680712884125,0.047473,27959.0,27958.0,0.08567498]
["bitfinex","BTCUSD",1680712884333,0.41291256,27959.0,27958.0,0.08567498]
["bitfinex","BTCUSD",1680712884556,0.35471056,27959.0,27958.0,0.08567498]
["bitfinex","BTCUSD",1680712884785,0.48262664,27959.0,27958.0,0.08567498]
["bitfinex","BTCUSD",1680712884998,0.90117518,27959.0,27958.0,0.00018]
["bitfinex","BTCUSD",1680712885213,0.91817518,27959.0,27957.0,0.02168]
["bitfinex","BTCUSD",1680712885424,0.52403098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712885639,0.83476098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712885857,1.01360098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712886498,0.56176098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712886707,0.56194098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712886943,0.53494098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712887173,0.53476098,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712887618,0.87592204,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712887828,0.90292204,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712889191,0.60468198,27958.0,27957.0,0.0215]
["bitfinex","BTCUSD",1680712889853,0.35471056,27950.0,27946.0,0.25616038]
["bitfinex","BTCUSD",1680712890065,0.35471056,27950.0,27946.0,0.0853308]
["bitfinex","BTCUSD",1680712890066,1.12918437,27950.0,27946.0,0.0853308]
["bitfinex","BTCUSD",1680712890283,1.12918437,27950.0,27944.0,0.19213978]
["bitfinex","BTCUSD",1680712890284,0.35471056,27947.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712890503,0.11305981,27946.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712890748,0.046917,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712890966,0.08685093,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712891179,0.41141149,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712891614,0.40067649,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712891830,0.38171056,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712892075,0.027,27945.0,27944.0,0.0215]
["bitfinex","BTCUSD",1680712892315,0.027,27945.0,27944.0,0.032828]
["bitfinex","BTCUSD",1680712892529,0.042926,27955.0,27944.0,0.33147014]
["bitfinex","BTCUSD",1680712892530,0.00018,27955.0,27944.0,0.33147014]
["bitfinex","BTCUSD",1680712892746,0.35471056,27953.0,27946.0,0.15]
["bitfinex","BTCUSD",1680712892964,0.35471056,27953.0,27947.0,0.15287781]
["bitfinex","BTCUSD",1680712893182,0.35471056,27953.0,27948.0,0.010987]
["bitfinex","BTCUSD",1680712893403,0.00018,27955.0,27949.0,0.14189681]
["bitfinex","BTCUSD",1680712893621,0.39858523,27958.0,27950.0,0.011053]
["bitfinex","BTCUSD",1680712893833,0.003,27953.0,27951.0,0.14189681]
["bitfinex","BTCUSD",1680712894046,0.003,27953.0,27952.0,0.011308]
["bitfinex","BTCUSD",1680712894274,0.003,27953.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680712894275,0.79302659,27957.0,27949.0,0.010657]
["bitfinex","BTCUSD",1680712894484,0.002,27955.0,27950.0,0.14189681]
["bitfinex","BTCUSD",1680712894675,0.002,27955.0,27951.0,0.011308]
["bitfinex","BTCUSD",1680712894936,0.8488034,27957.0,27951.0,0.15320481]
["bitfinex","BTCUSD",1680712894937,0.35471056,27957.0,27951.0,0.15320481]
["bitfinex","BTCUSD",1680712895151,0.00018,27959.0,27952.0,0.15255181]
["bitfinex","BTCUSD",1680712895336,0.003,27955.0,27953.0,0.011307]
["bitfinex","BTCUSD",1680712895575,0.003,27955.0,27953.0,0.011487]
["bitfinex","BTCUSD",1680712895787,0.003,27955.0,27953.0,0.161487]
["bitfinex","BTCUSD",1680712896034,0.003,27955.0,27954.0,0.010653]
["bitfinex","BTCUSD",1680712896486,0.35471056,27958.0,27954.0,0.010833]
["bitfinex","BTCUSD",1680712896699,0.003,27957.0,27954.0,0.15272981]
["bitfinex","BTCUSD",1680712896908,0.34080134,27960.0,27955.0,0.011306]
["bitfinex","BTCUSD",1680712897146,0.34080134,27960.0,27954.0,0.00018]
["bitfinex","BTCUSD",1680712897147,0.6953319,27960.0,27956.0,0.14189681]
["bitfinex","BTCUSD",1680712897357,0.35471056,27960.0,27956.0,0.14189681]
["bitfinex","BTCUSD",1680712897572,0.35471056,27960.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680712897573,0.002,27958.0,27957.0,0.011611]
["bitfinex","BTCUSD",1680712897797,0.002,27958.0,27954.0,0.012347]
["bitfinex","BTCUSD",1680712898024,0.35471056,27960.0,27954.0,0.010467]
["bitfinex","BTCUSD",1680712898244,0.35571056,27960.0,27956.0,0.002]
["bitfinex","BTCUSD",1680712898937,0.35571056,27960.0,27956.0,0.012526]
["bitfinex","BTCUSD",1680712899154,0.35471056,27960.0,27956.0,0.010526]
["bitfinex","BTCUSD",1680712899371,0.35471056,27960.0,27957.0,0.002]
["bitfinex","BTCUSD",1680712899585,0.35471056,27960.0,27956.0,0.010526]
["bitfinex","BTCUSD",1680712899812,0.35571056,27960.0,27956.0,0.012526]
["bitfinex","BTCUSD",1680712900051,0.35471056,27960.0,27956.0,0.010526]
["bitfinex","BTCUSD",1680712900273,0.34245311,27961.0,27956.0,0.010526]
["bitfinex","BTCUSD",1680712900514,0.69716367,27961.0,27957.0,0.002]
["bitfinex","BTCUSD",1680712900762,0.00018,27963.0,27957.0,0.002]
["bitfinex","BTCUSD",1680712900763,0.00018,27963.0,27957.0,0.14189681]
["bitfinex","BTCUSD",1680712901005,0.001,27960.0,27958.0,0.15288881]
["bitfinex","BTCUSD",1680712901227,0.001,27960.0,27959.0,0.010962]
["bitfinex","BTCUSD",1680712901436,0.001,27960.0,27956.0,0.013174]
["bitfinex","BTCUSD",1680712901857,0.35471056,27962.0,27956.0,0.011174]
["bitfinex","BTCUSD",1680712902072,0.001,27961.0,27956.0,0.16107081]
["bitfinex","BTCUSD",1680712902322,0.41048737,27962.0,27957.0,0.010962]
["bitfinex","BTCUSD",1680712902535,0.002,27960.0,27957.0,0.14189681]
["bitfinex","BTCUSD",1680712902745,0.35471056,27962.0,27958.0,0.01096]
["bitfinex","BTCUSD",1680712902964,0.37374188,27964.0,27958.0,0.14189681]
["bitfinex","BTCUSD",1680712902965,0.002,27961.0,27958.0,0.14189681]
["bitfinex","BTCUSD",1680712903203,0.002,27961.0,27959.0,0.010831]
["bitfinex","BTCUSD",1680712903420,0.72827244,27964.0,27957.0,0.011124]
["bitfinex","BTCUSD",1680712903650,0.002,27960.0,27958.0,0.14189681]
["bitfinex","BTCUSD",1680712903854,0.72827244,27964.0,27959.0,0.01083]
["bitfinex","BTCUSD",1680712904064,0.72827244,27964.0,27959.0,0.14189681]
["bitfinex","BTCUSD",1680712904286,0.72827244,27964.0,27960.0,0.010828]
["bitfinex","BTCUSD",1680712904495,0.35471056,27964.0,27960.0,0.010828]
["bitfinex","BTCUSD",1680712904706,0.002,27961.0,27958.0,0.023185]
["bitfinex","BTCUSD",1680712904935,0.36682404,27965.0,27959.0,0.010828]
["bitfinex","BTCUSD",1680712905161,0.00018,27966.0,27960.0,0.14189681]
["bitfinex","BTCUSD",1680712905371,0.41426755,27967.0,27961.0,0.011124]
["bitfinex","BTCUSD",1680712905620,0.002,27964.0,27962.0,0.14189681]
["bitfinex","BTCUSD",1680712905834,6e-05,27968.0,27963.0,0.010825]
["bitfinex","BTCUSD",1680712906071,0.010723,27977.0,27963.0,0.010825]
["bitfinex","BTCUSD",1680712906072,0.028603,27978.0,27965.0,0.15]
["bitfinex","BTCUSD",1680712906283,0.35471056,27977.0,27966.0,0.59291645]
["bitfinex","BTCUSD",1680712906504,0.35489056,27977.0,27967.0,0.010821]
["bitfinex","BTCUSD",1680712906725,0.35489056,27977.0,27968.0,0.14189681]
["bitfinex","BTCUSD",1680712906935,0.35489056,27977.0,27969.0,0.011119]
["bitfinex","BTCUSD",1680712907149,0.35489056,27977.0,27970.0,0.14189681]
["bitfinex","BTCUSD",1680712907617,0.41066737,27977.0,27970.0,0.14189681]
["bitfinex","BTCUSD",1680712908033,0.41066737,27977.0,27970.0,0.16989681]
["bitfinex","BTCUSD",1680712908454,0.41066737,27977.0,27970.0,0.14189681]
["bitfinex","BTCUSD",1680712908698,0.05577681,27976.0,27970.0,0.16989681]
["bitfinex","BTCUSD",1680712908910,0.78401763,27975.0,27968.0,0.45878]
["bitfinex","BTCUSD",1680712909122,0.05577681,27974.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712909364,0.35471056,27973.0,27968.0,0.4586]
["bitfinex","BTCUSD",1680712909544,0.41066737,27973.0,27969.0,0.011478]
["bitfinex","BTCUSD",1680712909773,0.35489056,27973.0,27969.0,0.011478]
["bitfinex","BTCUSD",1680712910422,0.41066737,27973.0,27970.0,0.025]
["bitfinex","BTCUSD",1680712910647,0.35489056,27973.0,27968.0,0.4586]
["bitfinex","BTCUSD",1680712910886,0.41066737,27973.0,27969.0,0.028]
["bitfinex","BTCUSD",1680712911098,0.35489056,27973.0,27968.0,0.4586]
["bitfinex","BTCUSD",1680712911349,0.35489056,27973.0,27970.0,0.025]
["bitfinex","BTCUSD",1680712911563,0.35425932,27973.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680712911773,0.39094045,27972.0,27968.0,0.45878]
["bitfinex","BTCUSD",1680712911993,0.35471056,27971.0,27969.0,0.028]
["bitfinex","BTCUSD",1680712912199,0.35471056,27971.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680712913050,0.35471056,27971.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680712913234,0.41048737,27971.0,27965.0,0.011598]
["bitfinex","BTCUSD",1680712913684,0.05577681,27970.0,27965.0,0.011598]
["bitfinex","BTCUSD",1680712913929,0.41048737,27970.0,27966.0,0.011081]
["bitfinex","BTCUSD",1680712914105,0.35471056,27970.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680712914954,0.35471056,27970.0,27966.0,0.02818]
["bitfinex","BTCUSD",1680712915382,0.38564685,27969.0,27964.0,0.26535754]
["bitfinex","BTCUSD",1680712915588,0.44160366,27969.0,27965.0,0.008239]
["bitfinex","BTCUSD",1680712915807,0.38582685,27969.0,27965.0,0.008239]
["bitfinex","BTCUSD",1680712916225,0.00018,27969.0,27965.0,0.158239]
["bitfinex","BTCUSD",1680712916859,0.00218,27969.0,27965.0,0.158239]
["bitfinex","BTCUSD",1680712917067,0.00018,27969.0,27965.0,0.158239]
["bitfinex","BTCUSD",1680712917482,0.00218,27969.0,27965.0,0.169239]
["bitfinex","BTCUSD",1680712917729,0.00018,27969.0,27965.0,0.158239]
["bitfinex","BTCUSD",1680712917951,0.00218,27969.0,27965.0,0.169239]
["bitfinex","BTCUSD",1680712918165,0.00018,27969.0,27965.0,0.158239]
["bitfinex","BTCUSD",1680712918379,0.00218,27969.0,27965.0,0.169239]
["bitfinex","BTCUSD",1680712919315,0.002,27969.0,27966.0,0.35471056]
["bitfinex","BTCUSD",1680712919525,0.002,27969.0,27967.0,0.5097]
["bitfinex","BTCUSD",1680712919736,0.002,27969.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680712919952,0.002,27969.0,27968.0,0.50471056]
["bitfinex","BTCUSD",1680712920384,0.00018,27972.0,27968.0,0.50471056]
["bitfinex","BTCUSD",1680712921014,0.00018,27972.0,27969.0,0.15]
["bitfinex","BTCUSD",1680712921620,0.00018,27972.0,27969.0,0.6016]
["bitfinex","BTCUSD",1680712922046,0.00018,27972.0,27969.0,0.4516]
["bitfinex","BTCUSD",1680712922047,0.50196215,27972.0,27969.0,0.4516]
["bitfinex","BTCUSD",1680712922259,0.50196215,27972.0,27967.0,0.30018]
["bitfinex","BTCUSD",1680712922260,0.44618534,27972.0,27967.0,0.30018]
["bitfinex","BTCUSD",1680712922467,0.50196215,27972.0,27966.0,0.3]
["bitfinex","BTCUSD",1680712922680,0.50196215,27972.0,27965.0,0.458239]
["bitfinex","BTCUSD",1680712922885,0.05577681,27971.0,27965.0,0.95484637]
["bitfinex","BTCUSD",1680712923109,0.05577681,27971.0,27968.0,0.011]
["bitfinex","BTCUSD",1680712923325,0.05577681,27971.0,27965.0,0.308239]
["bitfinex","BTCUSD",1680712923326,0.38810599,27971.0,27965.0,0.308239]
["bitfinex","BTCUSD",1680712923536,0.41048737,27970.0,27966.0,0.011]
["bitfinex","BTCUSD",1680712923755,0.010726,27969.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680712923991,0.05577681,27968.0,27965.0,0.011]
["bitfinex","BTCUSD",1680712924223,0.35489056,27969.0,27965.0,0.011]
["bitfinex","BTCUSD",1680712924435,0.35489056,27969.0,27962.0,0.00882512]
["bitfinex","BTCUSD",1680712924626,0.05577681,27968.0,27963.0,0.007905]
["bitfinex","BTCUSD",1680712924864,0.41100094,27968.0,27963.0,0.007905]
["bitfinex","BTCUSD",1680712925075,0.41118094,27968.0,27962.0,0.00882512]
["bitfinex","BTCUSD",1680712925517,0.41118094,27968.0,27966.0,0.01]
["bitfinex","BTCUSD",1680712925733,0.35540413,27968.0,27962.0,0.00882512]
["bitfinex","BTCUSD",1680712925928,0.41318094,27968.0,27963.0,0.007837]
["bitfinex","BTCUSD",1680712926151,0.35740413,27968.0,27963.0,0.14973381]
["bitfinex","BTCUSD",1680712926888,0.35740413,27968.0,27966.0,0.01]
["bitfinex","BTCUSD",1680712927098,0.35540413,27968.0,27962.0,0.30882512]
["bitfinex","BTCUSD",1680712927309,0.41118094,27968.0,27963.0,0.008496]
["bitfinex","BTCUSD",1680712927522,0.35540413,27968.0,27963.0,0.158496]
["bitfinex","BTCUSD",1680712927729,0.35540413,27968.0,27963.0,0.008496]
["bitfinex","BTCUSD",1680712927958,0.00318,27968.0,27963.0,0.018496]
["bitfinex","BTCUSD",1680712928165,0.00318,27968.0,27964.0,0.50471056]
["bitfinex","BTCUSD",1680712928392,0.003,27968.0,27965.0,0.3]
["bitfinex","BTCUSD",1680712928607,0.003,27968.0,27966.0,0.53349056]
["bitfinex","BTCUSD",1680712929278,6e-05,27971.0,27967.0,0.3]
["bitfinex","BTCUSD",1680712929496,0.45160349,27975.0,27968.0,0.50471056]
["bitfinex","BTCUSD",1680712929700,0.00018,27975.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712929916,0.34803585,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712930615,0.40381266,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712931915,0.40381266,27976.0,27970.0,0.35471056]
["bitfinex","BTCUSD",1680712932135,0.34803585,27976.0,27970.0,0.49660737]
["bitfinex","BTCUSD",1680712932790,0.40381266,27976.0,27970.0,0.49660737]
["bitfinex","BTCUSD",1680712933434,0.40381266,27976.0,27970.0,0.52460737]
["bitfinex","BTCUSD",1680712933440,0.42930831,27975.0,27970.0,0.38271056]
["bitfinex","BTCUSD",1680712933665,0.48526512,27975.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712934095,0.00018,27975.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712934537,0.00018,27975.0,27968.0,0.15]
["bitfinex","BTCUSD",1680712934762,0.05577681,27974.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712934973,0.00018,27974.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712935386,0.00018,27974.0,27968.0,0.49660737]
["bitfinex","BTCUSD",1680712935594,0.05577681,27973.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712935805,0.00018,27973.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712936448,0.00018,27973.0,27968.0,0.15]
["bitfinex","BTCUSD",1680712936661,0.05595681,27973.0,27968.0,0.15]
["bitfinex","BTCUSD",1680712937100,0.00018,27973.0,27968.0,0.15]
["bitfinex","BTCUSD",1680712937521,0.00018,27973.0,27970.0,0.028]
["bitfinex","BTCUSD",1680712937734,0.00018,27973.0,27967.0,0.7236]
["bitfinex","BTCUSD",1680712937944,0.40023632,27973.0,27968.0,0.11896118]
["bitfinex","BTCUSD",1680712938159,0.34438591,27973.0,27968.0,0.11896118]
["bitfinex","BTCUSD",1680712938413,0.0002564,27975.0,27968.0,0.17007681]
["bitfinex","BTCUSD",1680712938623,0.32691013,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712938833,0.68162069,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712939041,0.35471056,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712939244,0.41048737,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712939673,0.76664864,27976.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712940085,0.34512121,27975.0,27969.0,0.14189681]
["bitfinex","BTCUSD",1680712940294,0.40089802,27975.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680712940504,0.35819802,27975.0,27969.0,0.16995681]
["bitfinex","BTCUSD",1680712940722,0.35819802,27975.0,27970.0,0.04270729]
["bitfinex","BTCUSD",1680712940954,0.30242121,27975.0,27970.0,0.04288729]
["bitfinex","BTCUSD",1680712941373,0.30242121,27975.0,27970.0,0.1847841]
["bitfinex","BTCUSD",1680712941577,0.30242121,27975.0,27970.0,0.04288729]
["bitfinex","BTCUSD",1680712941780,0.30242121,27975.0,27970.0,0.04276729]
["bitfinex","BTCUSD",1680712942000,0.30242121,27975.0,27970.0,0.07076729]
["bitfinex","BTCUSD",1680712942208,0.30242121,27975.0,27970.0,0.07088729]
["bitfinex","BTCUSD",1680712942659,0.30242121,27975.0,27971.0,0.04129302]
["bitfinex","BTCUSD",1680712943294,0.35819802,27975.0,27971.0,0.04129302]
["bitfinex","BTCUSD",1680712943527,0.30242121,27975.0,27971.0,0.04129302]
["bitfinex","BTCUSD",1680712944188,0.65713177,27975.0,27972.0,0.008028]
["bitfinex","BTCUSD",1680712944609,0.65713177,27975.0,27972.0,0.007959]
["bitfinex","BTCUSD",1680712944860,0.65713177,27975.0,27971.0,0.04129302]
["bitfinex","BTCUSD",1680712945073,0.65713177,27975.0,27971.0,0.06129302]
["bitfinex","BTCUSD",1680712945292,0.41048737,27974.0,27971.0,0.02]
["bitfinex","BTCUSD",1680712945509,0.051799,27973.0,27971.0,0.02]
["bitfinex","BTCUSD",1680712945721,0.35471056,27972.0,27971.0,0.02]
["bitfinex","BTCUSD",1680712945940,0.35471056,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680712946414,0.35471056,27972.0,27969.0,0.008018]
["bitfinex","BTCUSD",1680712946638,0.39018162,27972.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680712946860,0.46381937,27971.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680712947078,0.11932281,27970.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680712947295,0.35471056,27969.0,27964.0,0.0852939]
["bitfinex","BTCUSD",1680712947524,0.05577681,27968.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680712947751,0.35471056,27966.0,27963.0,0.0852339]
["bitfinex","BTCUSD",1680712947972,0.051012,27965.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680712948192,0.5029835,27965.0,27963.0,0.0851139]
["bitfinex","BTCUSD",1680712948406,0.050218,27964.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680712948615,0.40492856,27964.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680712949066,0.40444956,27964.0,27962.0,0.0852939]
["bitfinex","BTCUSD",1680712949278,0.048704,27963.0,27962.0,0.0852939]
["bitfinex","BTCUSD",1680712949482,0.40341456,27963.0,27962.0,0.0852939]
["bitfinex","BTCUSD",1680712949891,0.35471056,27963.0,27962.0,0.0852939]
["bitfinex","BTCUSD",1680712950507,0.73042708,27963.0,27962.0,0.0872939]
["bitfinex","BTCUSD",1680712950711,0.78349908,27963.0,27962.0,0.0872939]
["bitfinex","BTCUSD",1680712951544,0.73042708,27963.0,27962.0,0.0872939]
["bitfinex","BTCUSD",1680712952179,0.74115508,27963.0,27962.0,0.0872939]
["bitfinex","BTCUSD",1680712953024,0.74115508,27963.0,27962.0,0.00218]
["bitfinex","BTCUSD",1680712953645,0.73042708,27963.0,27962.0,0.00218]
["bitfinex","BTCUSD",1680712953852,0.74115508,27963.0,27962.0,0.00218]
["bitfinex","BTCUSD",1680712954262,0.74115508,27963.0,27962.0,0.002]
["bitfinex","BTCUSD",1680712954684,0.73042708,27963.0,27962.0,0.002]
["bitfinex","BTCUSD",1680712955117,0.44753531,27963.0,27962.0,0.002]
["bitfinex","BTCUSD",1680712955324,0.95412278,27963.0,27962.0,0.002]
["bitfinex","BTCUSD",1680712955968,0.49900931,27963.0,27962.0,0.002]
["bitfinex","BTCUSD",1680712956219,0.8623691,27963.0,27960.0,0.0851139]
["bitfinex","BTCUSD",1680712956403,0.35471056,27962.0,27960.0,0.0851139]
["bitfinex","BTCUSD",1680712956643,0.35496696,27962.0,27960.0,0.0851139]
["bitfinex","BTCUSD",1680712956859,0.4348937,27962.0,27959.0,0.21289602]
["bitfinex","BTCUSD",1680712957080,0.4348937,27962.0,27959.0,0.0851139]
["bitfinex","BTCUSD",1680712957754,0.4448937,27962.0,27959.0,0.0851139]
["bitfinex","BTCUSD",1680712957976,0.35496696,27962.0,27960.0,0.11639608]
["bitfinex","BTCUSD",1680712958430,0.35496696,27962.0,27959.0,0.12778212]
["bitfinex","BTCUSD",1680712958431,0.35796696,27962.0,27959.0,0.21289602]
["bitfinex","BTCUSD",1680712958641,0.35796696,27962.0,27959.0,0.25399041]
["bitfinex","BTCUSD",1680712958892,0.35796696,27962.0,27959.0,0.12620829]
["bitfinex","BTCUSD",1680712959105,0.35496696,27962.0,27960.0,0.04982902]
["bitfinex","BTCUSD",1680712959314,0.35796696,27962.0,27960.0,0.04198402]
["bitfinex","BTCUSD",1680712959519,0.35496696,27962.0,27960.0,0.04198402]
["bitfinex","BTCUSD",1680712960026,0.36077663,27961.0,27959.0,0.0851139]
["bitfinex","BTCUSD",1680712960263,0.35471056,27960.0,27958.0,0.08537114]
["bitfinex","BTCUSD",1680712960466,0.35496696,27960.0,27959.0,0.002]
["bitfinex","BTCUSD",1680712960684,0.35471056,27960.0,27958.0,0.08537114]
["bitfinex","BTCUSD",1680712960906,0.41609287,27959.0,27957.0,0.10299652]
["bitfinex","BTCUSD",1680712961109,0.35471056,27958.0,27957.0,0.08537114]
["bitfinex","BTCUSD",1680712961998,0.35471056,27958.0,27956.0,0.08554115]
["bitfinex","BTCUSD",1680712962429,0.35471056,27958.0,27956.0,0.12154606]
["bitfinex","BTCUSD",1680712962648,0.35471056,27958.0,27957.0,0.08537114]
["bitfinex","BTCUSD",1680712962895,0.35471056,27958.0,27956.0,0.12154606]
["bitfinex","BTCUSD",1680712963344,0.35471056,27958.0,27956.0,0.12137605]
["bitfinex","BTCUSD",1680712963555,0.36471056,27958.0,27956.0,0.12137605]
["bitfinex","BTCUSD",1680712963777,0.35471056,27958.0,27956.0,0.12137605]
["bitfinex","BTCUSD",1680712964047,0.35771056,27958.0,27956.0,0.12137605]
["bitfinex","BTCUSD",1680712964881,0.35771056,27958.0,27956.0,0.03600491]
["bitfinex","BTCUSD",1680712965746,0.35771056,27958.0,27957.0,0.0476]
["bitfinex","BTCUSD",1680712965965,0.003,27958.0,27957.0,0.0476]
["bitfinex","BTCUSD",1680712966172,0.003,27958.0,27957.0,0.055733]
["bitfinex","BTCUSD",1680712966378,0.003,27958.0,27957.0,0.14110414]
["bitfinex","BTCUSD",1680712966602,0.003,27958.0,27957.0,0.1724501]
["bitfinex","BTCUSD",1680712966807,0.35118674,27963.0,27957.0,0.14110414]
["bitfinex","BTCUSD",1680712967027,0.01,27958.0,27957.0,0.1709684]
["bitfinex","BTCUSD",1680712967255,0.35118674,27963.0,27957.0,0.22670478]
["bitfinex","BTCUSD",1680712967256,0.0002564,27963.0,27957.0,0.22670478]
["bitfinex","BTCUSD",1680712967469,0.3938881,27965.0,27959.0,0.08529931]
["bitfinex","BTCUSD",1680712967681,0.45109017,27964.0,27959.0,0.08529931]
["bitfinex","BTCUSD",1680712967918,0.45134657,27964.0,27962.0,0.0536]
["bitfinex","BTCUSD",1680712968134,0.35471056,27963.0,27962.0,0.0536]
["bitfinex","BTCUSD",1680712969255,0.35496696,27963.0,27962.0,0.0536]
["bitfinex","BTCUSD",1680712970091,0.35496696,27963.0,27962.0,0.08763665]
["bitfinex","BTCUSD",1680712970300,0.35496696,27963.0,27962.0,0.09063665]
["bitfinex","BTCUSD",1680712970587,0.45109017,27964.0,27962.0,0.09063665]
["bitfinex","BTCUSD",1680712970588,0.0002564,27964.0,27962.0,0.0566]
["bitfinex","BTCUSD",1680712970803,0.32329694,27968.0,27963.0,0.007963]
["bitfinex","BTCUSD",1680712971014,0.33554289,27967.0,27963.0,0.14985981]
["bitfinex","BTCUSD",1680712971223,0.33554289,27967.0,27962.0,0.00317001]
["bitfinex","BTCUSD",1680712971224,0.35496696,27967.0,27962.0,0.00317001]
["bitfinex","BTCUSD",1680712971425,0.35471056,27967.0,27962.0,0.09354527]
["bitfinex","BTCUSD",1680712972110,0.33836057,27966.0,27962.0,0.09354527]
["bitfinex","BTCUSD",1680712972314,0.35471056,27965.0,27962.0,0.09360527]
["bitfinex","BTCUSD",1680712972534,0.35471056,27965.0,27962.0,0.09371528]
["bitfinex","BTCUSD",1680712972944,0.35471056,27965.0,27962.0,0.09071528]
["bitfinex","BTCUSD",1680712973157,0.35496696,27965.0,27962.0,0.00860207]
["bitfinex","BTCUSD",1680712973570,0.35696696,27965.0,27962.0,0.01560207]
["bitfinex","BTCUSD",1680712973787,0.35496696,27965.0,27962.0,0.00860207]
["bitfinex","BTCUSD",1680712974005,0.36569396,27965.0,27962.0,0.00860207]
["bitfinex","BTCUSD",1680712974222,0.49187622,27965.0,27959.0,0.21342882]
["bitfinex","BTCUSD",1680712974465,0.43285374,27964.0,27962.0,0.003]
["bitfinex","BTCUSD",1680712974675,0.40628556,27963.0,27962.0,0.003]
["bitfinex","BTCUSD",1680712974884,0.40654196,27963.0,27962.0,0.003]
["bitfinex","BTCUSD",1680712975744,0.40654196,27963.0,27959.0,0.01019259]
["bitfinex","BTCUSD",1680712975928,0.048996,27962.0,27959.0,0.01719259]
["bitfinex","BTCUSD",1680712976195,0.35471056,27961.0,27960.0,0.00908771]
["bitfinex","BTCUSD",1680712976406,0.35496696,27961.0,27960.0,0.00908771]
["bitfinex","BTCUSD",1680712977455,0.35896696,27961.0,27960.0,0.00908771]
["bitfinex","BTCUSD",1680712978557,0.35496696,27961.0,27960.0,0.00908771]
["bitfinex","BTCUSD",1680712978771,0.36496696,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680712978986,0.77130862,27961.0,27958.0,0.08529931]
["bitfinex","BTCUSD",1680712979207,0.77130862,27961.0,27960.0,0.007]
["bitfinex","BTCUSD",1680712979208,0.71954862,27961.0,27960.0,0.007]
["bitfinex","BTCUSD",1680712979421,0.40796896,27961.0,27960.0,0.007]
["bitfinex","BTCUSD",1680712979666,0.35596696,27961.0,27960.0,0.007]
["bitfinex","BTCUSD",1680712979873,0.40331796,27961.0,27960.0,0.007]
["bitfinex","BTCUSD",1680712980090,0.35596696,27961.0,27960.0,0.007]
["bitfinex","BTCUSD",1680712980486,0.41932686,27960.0,27956.0,0.22132225]
["bitfinex","BTCUSD",1680712980694,0.35471056,27959.0,27956.0,0.09337274]
["bitfinex","BTCUSD",1680712980899,0.35496696,27959.0,27956.0,0.09337274]
["bitfinex","BTCUSD",1680712981103,0.35496696,27959.0,27957.0,0.08529931]
["bitfinex","BTCUSD",1680712981733,0.35496696,27959.0,27958.0,0.09125968]
["bitfinex","BTCUSD",1680712981935,0.35696696,27959.0,27958.0,0.09125968]
["bitfinex","BTCUSD",1680712982141,0.69598987,27959.0,27957.0,0.08529931]
["bitfinex","BTCUSD",1680712982351,0.69698987,27959.0,27957.0,0.09229931]
["bitfinex","BTCUSD",1680712982760,0.69598987,27959.0,27957.0,0.08529931]
["bitfinex","BTCUSD",1680712982974,0.69598987,27959.0,27958.0,0.003]
["bitfinex","BTCUSD",1680712983189,0.69598987,27959.0,27957.0,0.08529931]
["bitfinex","BTCUSD",1680712984042,0.69598987,27959.0,27957.0,0.21324882]
["bitfinex","BTCUSD",1680712984607,0.35496696,27959.0,27958.0,0.008149]
["bitfinex","BTCUSD",1680712984833,0.35496696,27959.0,27958.0,0.01601861]
["bitfinex","BTCUSD",1680712985035,0.35496696,27959.0,27958.0,0.00786961]
["bitfinex","BTCUSD",1680712985267,0.34397818,27958.0,27957.0,0.08529931]
["bitfinex","BTCUSD",1680712985436,0.69894514,27958.0,27957.0,0.17656048]
["bitfinex","BTCUSD",1680712985640,0.35496696,27958.0,27957.0,0.17656048]
["bitfinex","BTCUSD",1680712985868,0.48220877,27958.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680712986113,0.35471056,27956.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680712986287,0.35471056,27954.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712986636,0.4524151,27953.0,27951.0,0.097705]
["bitfinex","BTCUSD",1680712986838,0.049978,27952.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712987041,0.76500699,27952.0,27951.0,0.097705]
["bitfinex","BTCUSD",1680712987687,0.40494496,27952.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712987894,0.40494496,27952.0,27951.0,0.097705]
["bitfinex","BTCUSD",1680712988102,0.42794496,27952.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712988315,0.40494496,27952.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712988519,0.42094496,27952.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712988741,0.40494496,27952.0,27951.0,0.18300431]
["bitfinex","BTCUSD",1680712988974,0.40494496,27952.0,27951.0,0.22565451]
["bitfinex","BTCUSD",1680712989189,0.35496696,27952.0,27951.0,0.22565451]
["bitfinex","BTCUSD",1680712989419,0.37796696,27952.0,27951.0,0.39629429]
["bitfinex","BTCUSD",1680712989867,0.37796696,27952.0,27951.0,0.22565451]
["bitfinex","BTCUSD",1680712990079,0.37796696,27952.0,27951.0,0.31873442]
["bitfinex","BTCUSD",1680712990290,0.35496696,27952.0,27951.0,0.31873442]
["bitfinex","BTCUSD",1680712990500,0.35496696,27952.0,27951.0,0.23326812]
["bitfinex","BTCUSD",1680712990718,0.35496696,27952.0,27951.0,0.31873453]
["bitfinex","BTCUSD",1680712990974,0.37096696,27952.0,27951.0,0.19078502]
["bitfinex","BTCUSD",1680712991164,0.37096696,27952.0,27951.0,0.31873453]
["bitfinex","BTCUSD",1680712991623,0.35496696,27952.0,27951.0,0.19078502]
["bitfinex","BTCUSD",1680712991838,0.37796696,27952.0,27951.0,0.19078502]
["bitfinex","BTCUSD",1680712992264,0.39396696,27952.0,27951.0,0.23326812]
["bitfinex","BTCUSD",1680712992508,0.39396696,27952.0,27951.0,0.4039079]
["bitfinex","BTCUSD",1680712992713,0.0392564,27952.0,27951.0,0.27595839]
["bitfinex","BTCUSD",1680712992928,0.039,27952.0,27951.0,0.3271497]
["bitfinex","BTCUSD",1680712993144,0.0002564,27955.0,27951.0,0.3283233]
["bitfinex","BTCUSD",1680712993359,0.35471056,27955.0,27954.0,0.21367655]
["bitfinex","BTCUSD",1680712993609,0.35471056,27955.0,27954.0,0.27778774]
["bitfinex","BTCUSD",1680712993610,0.0002564,27955.0,27954.0,0.27778774]
["bitfinex","BTCUSD",1680712993823,0.0002564,27958.0,27954.0,0.13589093]
["bitfinex","BTCUSD",1680712994008,0.35471056,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712994265,0.35496696,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712994486,0.6951117,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712994693,0.35496696,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712994945,0.35487566,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712995127,0.35461926,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712995344,0.35461926,27957.0,27955.0,0.09500744]
["bitfinex","BTCUSD",1680712995601,0.35461926,27957.0,27956.0,0.01049895]
["bitfinex","BTCUSD",1680712996033,0.37161926,27957.0,27956.0,0.01049895]
["bitfinex","BTCUSD",1680712996885,0.35461926,27957.0,27956.0,0.01049895]
["bitfinex","BTCUSD",1680712997105,0.37761926,27957.0,27956.0,0.01049895]
["bitfinex","BTCUSD",1680712997313,0.37761926,27957.0,27955.0,0.08546915]
["bitfinex","BTCUSD",1680712997778,0.37761926,27957.0,27955.0,0.09475467]
["bitfinex","BTCUSD",1680712998001,0.37761926,27957.0,27956.0,0.00915046]
["bitfinex","BTCUSD",1680712998854,0.35461926,27957.0,27956.0,0.00915046]
["bitfinex","BTCUSD",1680712999069,0.37161926,27957.0,27956.0,0.00915046]
["bitfinex","BTCUSD",1680712999278,0.35461926,27957.0,27956.0,0.09461961]
["bitfinex","BTCUSD",1680712999498,0.37761926,27957.0,27956.0,0.00915046]
["bitfinex","BTCUSD",1680712999684,0.37761926,27957.0,27956.0,0.09461961]
["bitfinex","BTCUSD",1680712999929,0.37761926,27957.0,27956.0,0.00915046]
["bitfinex","BTCUSD",1680713000131,0.37761926,27957.0,27956.0,0.09461961]
["bitfinex","BTCUSD",1680713002061,0.37761926,27957.0,27956.0,0.00915046]
["bitfinex","BTCUSD",1680713002288,0.37787566,27957.0,27955.0,0.11367508]
["bitfinex","BTCUSD",1680713002510,0.37761926,27957.0,27955.0,0.11367508]
["bitfinex","BTCUSD",1680713003141,0.35461926,27957.0,27955.0,0.11367508]
["bitfinex","BTCUSD",1680713003382,0.35461926,27957.0,27955.0,0.12316657]
["bitfinex","BTCUSD",1680713003383,0.37161926,27957.0,27955.0,0.12316657]
["bitfinex","BTCUSD",1680713003607,0.37161926,27957.0,27955.0,0.001]
["bitfinex","BTCUSD",1680713003608,0.06650781,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680713003857,0.40397456,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680713004743,0.40397456,27956.0,27951.0,0.097885]
["bitfinex","BTCUSD",1680713004957,0.051472,27955.0,27951.0,0.097885]
["bitfinex","BTCUSD",1680713005185,0.7419484,27954.0,27951.0,0.097885]
["bitfinex","BTCUSD",1680713005403,0.060743,27953.0,27951.0,0.097705]
["bitfinex","BTCUSD",1680713005623,0.051893,27952.0,27951.0,0.097705]
["bitfinex","BTCUSD",1680713005845,0.40660356,27952.0,27951.0,0.097705]
["bitfinex","BTCUSD",1680713007355,0.40675356,27952.0,27946.0,0.10831378]
["bitfinex","BTCUSD",1680713007569,0.46405737,27951.0,27946.0,0.10831378]
["bitfinex","BTCUSD",1680713007803,0.051409,27950.0,27946.0,0.10831378]
["bitfinex","BTCUSD",1680713008016,0.35471056,27949.0,27946.0,0.10831378]
["bitfinex","BTCUSD",1680713008441,0.35471056,27949.0,27946.0,0.21367655]
["bitfinex","BTCUSD",1680713008661,0.35496696,27949.0,27945.0,0.36829977]
["bitfinex","BTCUSD",1680713008902,0.35471056,27949.0,27945.0,0.15462322]
["bitfinex","BTCUSD",1680713009123,0.048665,27948.0,27945.0,0.15444322]
["bitfinex","BTCUSD",1680713009332,0.35471056,27947.0,27945.0,0.0215]
["bitfinex","BTCUSD",1680713009542,0.050108,27946.0,27945.0,0.0215]
["bitfinex","BTCUSD",1680713009759,0.40481856,27946.0,27945.0,0.0215]
["bitfinex","BTCUSD",1680713010657,0.77335807,27946.0,27945.0,0.0215]
["bitfinex","BTCUSD",1680713010865,0.40481856,27946.0,27945.0,0.0215]
["bitfinex","BTCUSD",1680713011708,0.32330246,27945.0,27942.0,0.33392145]
["bitfinex","BTCUSD",1680713011914,0.35471056,27944.0,27941.0,0.14974101]
["bitfinex","BTCUSD",1680713012119,0.35471056,27944.0,27941.0,0.14956101]
["bitfinex","BTCUSD",1680713012334,0.46264537,27943.0,27941.0,0.03065642]
["bitfinex","BTCUSD",1680713012543,0.050381,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713012767,0.41582756,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713012984,0.41608396,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713013199,0.47186077,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713013412,0.76752996,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713013618,0.94646996,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713017959,0.44308396,27942.0,27941.0,0.0215]
["bitfinex","BTCUSD",1680713018632,0.44282756,27942.0,27931.0,0.35246308]
["bitfinex","BTCUSD",1680713018844,0.35471056,27939.0,27931.0,0.49453989]
["bitfinex","BTCUSD",1680713019054,0.11848381,27938.0,27931.0,0.34746308]
["bitfinex","BTCUSD",1680713019291,0.40503856,27937.0,27931.0,0.01416308]
["bitfinex","BTCUSD",1680713019531,0.10677881,27936.0,27931.0,0.01416308]
["bitfinex","BTCUSD",1680713019740,0.40353956,27935.0,27931.0,0.01416308]
["bitfinex","BTCUSD",1680713019984,0.051865,27934.0,27931.0,0.01416308]
["bitfinex","BTCUSD",1680713020180,0.35471056,27933.0,27931.0,0.01416308]
["bitfinex","BTCUSD",1680713020392,0.35471056,27933.0,27928.0,0.4415]
["bitfinex","BTCUSD",1680713020393,0.053443,27932.0,27928.0,0.27322295]
["bitfinex","BTCUSD",1680713020634,0.41048737,27931.0,27928.0,0.28210497]
["bitfinex","BTCUSD",1680713020862,0.39368776,27930.0,27928.0,0.28210497]
["bitfinex","BTCUSD",1680713021081,0.74865472,27930.0,27928.0,0.00888202]
["bitfinex","BTCUSD",1680713021312,0.74839832,27930.0,27925.0,0.15453843]
["bitfinex","BTCUSD",1680713021512,0.80443153,27930.0,27925.0,0.15453843]
["bitfinex","BTCUSD",1680713021741,0.41074377,27930.0,27925.0,0.30453843]
["bitfinex","BTCUSD",1680713022205,0.35496696,27930.0,27925.0,0.30453843]
["bitfinex","BTCUSD",1680713022425,0.0002564,27930.0,27926.0,0.29189681]
["bitfinex","BTCUSD",1680713022632,0.009,27930.0,27926.0,0.29189681]
["bitfinex","BTCUSD",1680713022866,0.41300073,27933.0,27927.0,0.008468]
["bitfinex","BTCUSD",1680713023071,0.001,27930.0,27928.0,0.14189681]
["bitfinex","BTCUSD",1680713023374,0.0002564,27931.0,27926.0,0.15]
["bitfinex","BTCUSD",1680713023597,0.001,27930.0,27925.0,0.21327471]
["bitfinex","BTCUSD",1680713023821,0.05603321,27930.0,27925.0,0.15873628]
["bitfinex","BTCUSD",1680713024033,0.06503321,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713024242,0.0092564,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713024454,0.0002564,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713025467,0.0012564,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713025673,0.0002564,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713025878,0.0012564,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713026504,0.001,27930.0,27926.0,0.008269]
["bitfinex","BTCUSD",1680713029203,0.001,27930.0,27925.0,0.15873628]
["bitfinex","BTCUSD",1680713029402,0.001,27930.0,27925.0,0.51344684]
["bitfinex","BTCUSD",1680713029671,0.001,27930.0,27926.0,0.007678]
["bitfinex","BTCUSD",1680713030082,0.001,27930.0,27927.0,0.49660737]
["bitfinex","BTCUSD",1680713030256,0.001,27930.0,27928.0,0.45]
["bitfinex","BTCUSD",1680713030657,0.001,27930.0,27929.0,0.5276]
["bitfinex","BTCUSD",1680713030881,0.001,27930.0,27929.0,0.8276]
["bitfinex","BTCUSD",1680713031045,0.001,27930.0,27929.0,0.45]
["bitfinex","BTCUSD",1680713031243,0.0002564,27933.0,27929.0,0.45]
["bitfinex","BTCUSD",1680713031441,0.001,27930.0,27929.0,0.45]
["bitfinex","BTCUSD",1680713031640,0.35505074,27934.0,27929.0,0.45]
["bitfinex","BTCUSD",1680713031843,0.35505074,27934.0,27930.0,0.008404]
["bitfinex","BTCUSD",1680713032043,0.35505074,27934.0,27930.0,0.15030081]
["bitfinex","BTCUSD",1680713032223,0.35505074,27934.0,27929.0,0.457]
["bitfinex","BTCUSD",1680713032426,0.35505074,27934.0,27930.0,0.008268]
["bitfinex","BTCUSD",1680713032626,0.0002564,27934.0,27930.0,0.008268]
["bitfinex","BTCUSD",1680713032831,0.001,27934.0,27930.0,0.015268]
["bitfinex","BTCUSD",1680713033045,0.0012564,27934.0,27930.0,0.007]
["bitfinex","BTCUSD",1680713033479,0.0012564,27934.0,27931.0,0.007736]
["bitfinex","BTCUSD",1680713034106,0.0002564,27934.0,27931.0,0.14963281]
["bitfinex","BTCUSD",1680713034306,0.0002564,27938.0,27931.0,0.36544656]
["bitfinex","BTCUSD",1680713034513,0.38784117,27938.0,27932.0,0.44189681]
["bitfinex","BTCUSD",1680713034719,0.38784117,27938.0,27932.0,0.83059681]
["bitfinex","BTCUSD",1680713035327,0.38784117,27938.0,27933.0,0.008227]
["bitfinex","BTCUSD",1680713035543,0.38984117,27938.0,27933.0,0.15012381]
["bitfinex","BTCUSD",1680713035772,0.38784117,27938.0,27932.0,0.6887]
["bitfinex","BTCUSD",1680713036025,0.44561798,27938.0,27932.0,0.84259681]
["bitfinex","BTCUSD",1680713036900,0.44361798,27938.0,27932.0,0.83059681]
["bitfinex","BTCUSD",1680713037556,0.44361798,27938.0,27933.0,0.007923]
["bitfinex","BTCUSD",1680713037767,0.38984117,27938.0,27933.0,0.007923]
["bitfinex","BTCUSD",1680713038193,0.38984117,27938.0,27932.0,0.54259681]
["bitfinex","BTCUSD",1680713038433,0.44361798,27938.0,27933.0,0.15]
["bitfinex","BTCUSD",1680713038648,0.38984117,27938.0,27933.0,0.162]
["bitfinex","BTCUSD",1680713038854,0.38784117,27938.0,27933.0,0.15]
["bitfinex","BTCUSD",1680713039483,0.0002564,27938.0,27934.0,0.35471056]
["bitfinex","BTCUSD",1680713039693,0.36661072,27940.0,27933.0,0.50471056]
["bitfinex","BTCUSD",1680713039907,0.34261928,27939.0,27934.0,0.14189681]
["bitfinex","BTCUSD",1680713040116,0.34287568,27939.0,27934.0,0.44189681]
["bitfinex","BTCUSD",1680713040330,0.3565285,27937.0,27934.0,0.312]
["bitfinex","BTCUSD",1680713040543,0.3565285,27937.0,27934.0,0.012]
["bitfinex","BTCUSD",1680713040544,0.032215,27936.0,27934.0,0.012]
["bitfinex","BTCUSD",1680713040753,0.055162,27935.0,27928.0,0.12484134]
["bitfinex","BTCUSD",1680713040998,0.021477,27936.0,27934.0,0.012]
["bitfinex","BTCUSD",1680713041236,0.06144,27935.0,27934.0,0.012]
["bitfinex","BTCUSD",1680713041455,0.06144,27935.0,27928.0,0.12484134]
["bitfinex","BTCUSD",1680713041672,0.010739,27935.0,27934.0,0.012]
["bitfinex","BTCUSD",1680713041883,0.060403,27935.0,27929.0,0.09207665]
["bitfinex","BTCUSD",1680713042071,0.41048737,27934.0,27929.0,0.09207665]
["bitfinex","BTCUSD",1680713042343,0.7741258,27934.0,27929.0,0.09207665]
["bitfinex","BTCUSD",1680713043042,0.71834899,27934.0,27929.0,0.09207665]
["bitfinex","BTCUSD",1680713043264,0.72908799,27934.0,27929.0,0.09207665]
["bitfinex","BTCUSD",1680713043479,0.73108799,27934.0,27929.0,0.10407665]
["bitfinex","BTCUSD",1680713043897,0.73108799,27934.0,27930.0,0.09207665]
["bitfinex","BTCUSD",1680713044100,0.053745,27933.0,27930.0,0.09207665]
["bitfinex","BTCUSD",1680713044407,0.32538117,27932.0,27930.0,0.09207665]
["bitfinex","BTCUSD",1680713044589,0.32563757,27932.0,27930.0,0.09207665]
["bitfinex","BTCUSD",1680713044837,0.32563757,27932.0,27930.0,0.10407665]
["bitfinex","BTCUSD",1680713045059,0.32563757,27932.0,27930.0,0.012]
["bitfinex","BTCUSD",1680713045238,0.37862857,27932.0,27931.0,0.09207665]
["bitfinex","BTCUSD",1680713046321,0.37962857,27932.0,27931.0,0.009]
["bitfinex","BTCUSD",1680713046728,0.37962857,27932.0,27931.0,0.10107665]
["bitfinex","BTCUSD",1680713046929,0.37962857,27932.0,27931.0,0.009]
["bitfinex","BTCUSD",1680713047141,0.37859257,27932.0,27931.0,0.10107665]
["bitfinex","BTCUSD",1680713047359,0.37759257,27932.0,27931.0,0.09207665]
["bitfinex","BTCUSD",1680713047579,0.37759257,27932.0,27931.0,0.09507665]
["bitfinex","BTCUSD",1680713047776,0.37759257,27932.0,27931.0,0.003]
["bitfinex","BTCUSD",1680713048001,0.37759257,27932.0,27931.0,0.09507665]
["bitfinex","BTCUSD",1680713048415,0.32563757,27932.0,27931.0,0.09507665]
["bitfinex","BTCUSD",1680713049717,0.0002564,27932.0,27931.0,0.45041286]
["bitfinex","BTCUSD",1680713049937,0.0002564,27934.0,27931.0,0.2655296]
["bitfinex","BTCUSD",1680713050159,0.0002564,27935.0,27933.0,0.08536357]
["bitfinex","BTCUSD",1680713050384,0.0002564,27935.0,27934.0,0.09207665]
["bitfinex","BTCUSD",1680713050805,0.0002564,27939.0,27934.0,0.2625296]
["bitfinex","BTCUSD",1680713051017,0.0002564,27940.0,27936.0,0.08537005]
["bitfinex","BTCUSD",1680713051261,0.0002564,27940.0,27937.0,0.23397346]
["bitfinex","BTCUSD",1680713051465,0.0002564,27940.0,27938.0,0.09207665]
["bitfinex","BTCUSD",1680713051880,0.0002564,27940.0,27938.0,0.1774467]
["bitfinex","BTCUSD",1680713052087,0.0022564,27940.0,27938.0,0.1774467]
["bitfinex","BTCUSD",1680713052298,0.0022564,27940.0,27938.0,0.08537005]
["bitfinex","BTCUSD",1680713052526,0.0002564,27940.0,27938.0,0.08537005]
["bitfinex","BTCUSD",1680713052757,0.0022564,27940.0,27938.0,0.10237005]
["bitfinex","BTCUSD",1680713053395,0.0002564,27940.0,27938.0,0.08537005]
["bitfinex","BTCUSD",1680713054490,0.0012564,27940.0,27938.0,0.09937005]
["bitfinex","BTCUSD",1680713054703,0.0012564,27940.0,27939.0,0.12805507]
["bitfinex","BTCUSD",1680713055985,0.0012564,27940.0,27939.0,0.29850802]
["bitfinex","BTCUSD",1680713056218,0.0002564,27940.0,27939.0,0.29850802]
["bitfinex","BTCUSD",1680713056685,0.00015,27940.0,27939.0,0.10017605]
["bitfinex","BTCUSD",1680713056903,0.33431539,27941.0,27938.0,0.21367655]
["bitfinex","BTCUSD",1680713057115,0.33431539,27941.0,27939.0,0.21367655]
["bitfinex","BTCUSD",1680713057323,0.001,27940.0,27939.0,0.22267655]
["bitfinex","BTCUSD",1680713057976,0.33431539,27941.0,27939.0,0.21367655]
["bitfinex","BTCUSD",1680713058186,0.33531539,27941.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713058404,0.33431539,27941.0,27938.0,0.21367655]
["bitfinex","BTCUSD",1680713058622,0.33431539,27941.0,27939.0,0.21367655]
["bitfinex","BTCUSD",1680713058828,0.001,27940.0,27939.0,0.22267655]
["bitfinex","BTCUSD",1680713059036,0.33431539,27941.0,27939.0,0.21367655]
["bitfinex","BTCUSD",1680713059249,0.33531539,27941.0,27939.0,0.22267655]
["bitfinex","BTCUSD",1680713060318,0.33431539,27941.0,27939.0,0.21367655]
["bitfinex","BTCUSD",1680713060547,0.33531539,27941.0,27939.0,0.22267655]
["bitfinex","BTCUSD",1680713060948,0.33531539,27941.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713061150,0.45663427,27940.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713061854,0.51217867,27940.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713062263,0.51192227,27940.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713062917,0.51192227,27940.0,27938.0,0.21367655]
["bitfinex","BTCUSD",1680713063137,0.46837127,27940.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713063346,0.52203127,27940.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713064502,0.065397,27940.0,27939.0,0.009]
["bitfinex","BTCUSD",1680713064716,0.001,27940.0,27939.0,0.18018621]
["bitfinex","BTCUSD",1680713065570,0.055325,27940.0,27939.0,0.18018621]
["bitfinex","BTCUSD",1680713065787,0.001,27940.0,27939.0,0.18018621]
["bitfinex","BTCUSD",1680713066397,0.001,27940.0,27939.0,0.17858621]
["bitfinex","BTCUSD",1680713067658,0.054228,27940.0,27939.0,0.17858621]
["bitfinex","BTCUSD",1680713067912,0.001,27940.0,27939.0,0.17858621]
["bitfinex","BTCUSD",1680713068115,0.052061,27940.0,27939.0,0.17858621]
["bitfinex","BTCUSD",1680713068330,0.001,27940.0,27939.0,0.17858621]
["bitfinex","BTCUSD",1680713068763,0.001,27940.0,27939.0,0.54226276]
["bitfinex","BTCUSD",1680713068970,0.001,27940.0,27939.0,0.37107655]
["bitfinex","BTCUSD",1680713069408,0.001,27940.0,27939.0,0.46313486]
["bitfinex","BTCUSD",1680713069637,0.001,27940.0,27939.0,0.76313486]
["bitfinex","BTCUSD",1680713069851,0.001,27940.0,27939.0,0.54945831]
["bitfinex","BTCUSD",1680713070070,0.001,27940.0,27939.0,0.80561869]
["bitfinex","BTCUSD",1680713070489,0.001,27940.0,27939.0,1.16032925]
["bitfinex","BTCUSD",1680713070694,0.35556999,27946.0,27939.0,1.15292925]
["bitfinex","BTCUSD",1680713070901,0.35556999,27946.0,27944.0,0.08559165]
["bitfinex","BTCUSD",1680713071115,0.35556999,27946.0,27944.0,0.22748846]
["bitfinex","BTCUSD",1680713071328,0.35556999,27946.0,27944.0,0.08559165]
["bitfinex","BTCUSD",1680713071542,0.33593003,27945.0,27944.0,0.08559165]
["bitfinex","BTCUSD",1680713071783,0.0002564,27945.0,27944.0,0.08559165]
["bitfinex","BTCUSD",1680713072211,0.0002564,27945.0,27944.0,0.014]
["bitfinex","BTCUSD",1680713072429,0.43677931,27944.0,27943.0,0.08559165]
["bitfinex","BTCUSD",1680713072639,0.43703571,27944.0,27943.0,0.08559165]
["bitfinex","BTCUSD",1680713073714,0.43803571,27944.0,27943.0,0.22797913]
["bitfinex","BTCUSD",1680713075001,0.43803571,27944.0,27943.0,0.14238748]
["bitfinex","BTCUSD",1680713075854,0.43803571,27944.0,27943.0,0.22797018]
["bitfinex","BTCUSD",1680713076491,0.43803571,27944.0,27943.0,0.14238748]
["bitfinex","BTCUSD",1680713077408,0.0012564,27944.0,27943.0,0.14238748]
["bitfinex","BTCUSD",1680713077621,0.0012564,27944.0,27943.0,0.1851833]
["bitfinex","BTCUSD",1680713077622,0.001,27944.0,27943.0,0.1851833]
["bitfinex","BTCUSD",1680713078276,0.001,27944.0,27943.0,0.14234442]
["bitfinex","BTCUSD",1680713078489,0.001,27944.0,27943.0,0.31352772]
["bitfinex","BTCUSD",1680713078914,0.001,27944.0,27943.0,0.3135281]
["bitfinex","BTCUSD",1680713079127,0.001,27944.0,27943.0,0.1423448]
["bitfinex","BTCUSD",1680713080208,0.001,27944.0,27943.0,0.1851833]
["bitfinex","BTCUSD",1680713081479,0.001,27944.0,27943.0,0.14230771]
["bitfinex","BTCUSD",1680713082321,0.001,27944.0,27943.0,0.22784875]
["bitfinex","BTCUSD",1680713082544,0.001,27944.0,27943.0,0.14230771]
["bitfinex","BTCUSD",1680713082755,0.001,27944.0,27943.0,0.22784862]
["bitfinex","BTCUSD",1680713083175,0.001,27944.0,27943.0,0.14230771]
["bitfinex","BTCUSD",1680713083844,0.001,27944.0,27943.0,0.09954118]
["bitfinex","BTCUSD",1680713084761,0.001,27944.0,27943.0,0.14230771]
["bitfinex","BTCUSD",1680713084979,0.001,27944.0,27943.0,0.08552924]
["bitfinex","BTCUSD",1680713086035,0.001,27944.0,27942.0,0.13749857]
["bitfinex","BTCUSD",1680713086246,0.001,27944.0,27942.0,0.43749857]
["bitfinex","BTCUSD",1680713086671,0.001,27944.0,27942.0,0.6514777]
["bitfinex","BTCUSD",1680713087994,0.35291107,27947.0,27942.0,0.6514777]
["bitfinex","BTCUSD",1680713088215,0.002,27944.0,27943.0,0.09193255]
["bitfinex","BTCUSD",1680713088642,0.002,27944.0,27942.0,0.6594777]
["bitfinex","BTCUSD",1680713088838,0.35291107,27947.0,27942.0,0.6514777]
["bitfinex","BTCUSD",1680713089059,0.35491107,27947.0,27944.0,0.08554676]
["bitfinex","BTCUSD",1680713089275,0.35291107,27947.0,27944.0,0.08554676]
["bitfinex","BTCUSD",1680713090131,0.35291107,27947.0,27945.0,0.08554676]
["bitfinex","BTCUSD",1680713090764,0.35391107,27947.0,27945.0,0.08554676]
["bitfinex","BTCUSD",1680713090981,0.35291107,27947.0,27945.0,0.08554676]
["bitfinex","BTCUSD",1680713091187,0.35391107,27947.0,27945.0,0.08554676]
["bitfinex","BTCUSD",1680713092462,0.35391107,27947.0,27944.0,2.89736976]
["bitfinex","BTCUSD",1680713092677,0.35291107,27947.0,27944.0,2.89736976]
["bitfinex","BTCUSD",1680713093290,0.35291107,27947.0,27945.0,0.08554676]
["bitfinex","BTCUSD",1680713093914,0.0002564,27947.0,27945.0,0.21397662]
["bitfinex","BTCUSD",1680713094118,0.001,27947.0,27945.0,0.22197662]
["bitfinex","BTCUSD",1680713094325,0.42432864,27948.0,27945.0,0.21397662]
["bitfinex","BTCUSD",1680713094537,0.001,27947.0,27945.0,0.21997662]
["bitfinex","BTCUSD",1680713094743,0.0002564,27947.0,27945.0,0.21397662]
["bitfinex","BTCUSD",1680713094946,0.0012564,27947.0,27945.0,0.22197662]
["bitfinex","BTCUSD",1680713095366,0.0002564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713095574,0.0012564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713095772,0.0002564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713096187,0.0012564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713096397,0.0002564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713097477,0.0012564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713097694,0.0002564,27947.0,27946.0,0.08554676]
["bitfinex","BTCUSD",1680713097921,0.0072564,27947.0,27946.0,0.08654676]
["bitfinex","BTCUSD",1680713098137,0.35044949,27947.0,27946.0,0.08654676]
["bitfinex","BTCUSD",1680713100347,0.70516005,27947.0,27946.0,0.08654676]
["bitfinex","BTCUSD",1680713100562,0.75778105,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713102503,0.70516005,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713102935,0.75698405,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713105348,0.70516005,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713106191,0.70490365,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713106825,0.75706465,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713107161,0.75706465,27947.0,27946.0,0.08654676]
["bitfinex","BTCUSD",1680713107416,0.76779865,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713107626,0.50142637,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713107865,0.50183581,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680713108136,0.50183581,27947.0,27944.0,2.811823]
["bitfinex","BTCUSD",1680713108137,0.15,27946.0,27944.0,2.811823]
["bitfinex","BTCUSD",1680713108342,0.41533956,27945.0,27944.0,2.811823]
["bitfinex","BTCUSD",1680713108547,0.42607456,27945.0,27944.0,2.812003]
["bitfinex","BTCUSD",1680713108759,0.41533956,27945.0,27944.0,2.812003]
["bitfinex","BTCUSD",1680713109184,0.42607456,27945.0,27944.0,2.812003]
["bitfinex","BTCUSD",1680713109893,0.8132793,27945.0,27944.0,1.92274061]
["bitfinex","BTCUSD",1680713110096,1.1132793,27945.0,27944.0,1.92274061]
["bitfinex","BTCUSD",1680713110305,1.1132793,27945.0,27944.0,1.91644061]
["bitfinex","BTCUSD",1680713110525,1.2651993,27945.0,27944.0,1.91644061]
["bitfinex","BTCUSD",1680713110741,1.2921993,27945.0,27944.0,1.91644061]
["bitfinex","BTCUSD",1680713111566,1.2921993,27945.0,27944.0,1.89414061]
["bitfinex","BTCUSD",1680713111998,1.4421993,27945.0,27944.0,1.89414061]
["bitfinex","BTCUSD",1680713112611,1.4151993,27945.0,27944.0,1.89414061]
["bitfinex","BTCUSD",1680713112823,1.4421993,27945.0,27944.0,1.89414061]
["bitfinex","BTCUSD",1680713113043,1.4421993,27945.0,27944.0,1.88784061]
["bitfinex","BTCUSD",1680713113909,1.4151993,27945.0,27944.0,1.88784061]
["bitfinex","BTCUSD",1680713114114,1.4421993,27945.0,27944.0,1.88784061]
["bitfinex","BTCUSD",1680713116415,1.6569063,27945.0,27944.0,1.88154061]
["bitfinex","BTCUSD",1680713116627,1.6569063,27945.0,27944.0,1.87524061]
["bitfinex","BTCUSD",1680713130219,1.6569363,27945.0,27944.0,1.87524061]
["bitfinex","BTCUSD",1680713130399,1.3569363,27945.0,27944.0,1.87524061]
["bitfinex","BTCUSD",1680713132520,1.36744744,27945.0,27944.0,1.87524061]
["bitfinex","BTCUSD",1680713133982,2.95563451,27945.0,27944.0,1.75493187]
["bitfinex","BTCUSD",1680713134818,2.92863451,27945.0,27944.0,1.75493187]
["bitfinex","BTCUSD",1680713135211,2.95563451,27945.0,27944.0,1.75493187]
["bitfinex","BTCUSD",1680713135451,0.67416,27944.0,27932.0,0.4622]
["bitfinex","BTCUSD",1680713135666,0.67416,27944.0,27932.0,0.46238]
["bitfinex","BTCUSD",1680713135667,0.18253,27941.0,27932.0,0.46238]
["bitfinex","BTCUSD",1680713135899,0.17899,27934.0,27932.0,0.46238]
["bitfinex","BTCUSD",1680713136139,0.20057781,27933.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680713136347,0.135402,27933.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680713137223,0.162402,27933.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680713138545,0.27727579,27933.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680713138761,0.32290237,27933.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680713140894,0.32331181,27933.0,27930.0,0.4050419]
["bitfinex","BTCUSD",1680713141101,0.41611756,27932.0,27930.0,0.4050419]
["bitfinex","BTCUSD",1680713141307,0.35512,27932.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680713141519,0.36586,27932.0,27931.0,0.34715505]
["bitfinex","BTCUSD",1680713141731,0.417509,27932.0,27931.0,0.34715505]
["bitfinex","BTCUSD",1680713142179,0.444509,27932.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680713142447,0.054238,27931.0,27927.0,0.08554676]
["bitfinex","BTCUSD",1680713142664,0.41048737,27931.0,27928.0,0.37203534]
["bitfinex","BTCUSD",1680713142908,0.35512,27931.0,27928.0,0.37203534]
["bitfinex","BTCUSD",1680713143369,0.055654,27930.0,27928.0,0.37203534]
["bitfinex","BTCUSD",1680713143583,0.00040944,27931.0,27927.0,0.36415662]
["bitfinex","BTCUSD",1680713143797,0.027,27931.0,27928.0,0.21397662]
["bitfinex","BTCUSD",1680713144032,0.010738,27937.0,27930.0,0.15]
["bitfinex","BTCUSD",1680713144268,0.35471056,27936.0,27931.0,0.14189681]
["bitfinex","BTCUSD",1680713144480,0.365858,27936.0,27931.0,0.14189681]
["bitfinex","BTCUSD",1680713144686,0.35512,27936.0,27931.0,0.14189681]
["bitfinex","BTCUSD",1680713144910,0.365858,27936.0,27931.0,0.14189681]
["bitfinex","BTCUSD",1680713145136,0.365858,27936.0,27932.0,0.43728849]
["bitfinex","BTCUSD",1680713145584,0.369858,27936.0,27932.0,0.43728849]
["bitfinex","BTCUSD",1680713146235,0.365858,27936.0,27932.0,0.43728849]
["bitfinex","BTCUSD",1680713146445,0.36512,27936.0,27932.0,0.43828849]
["bitfinex","BTCUSD",1680713146655,0.375858,27936.0,27932.0,0.43828849]
["bitfinex","BTCUSD",1680713146869,0.052389,27935.0,27932.0,0.43828849]
["bitfinex","BTCUSD",1680713147083,0.35471056,27935.0,27932.0,0.43828849]
["bitfinex","BTCUSD",1680713147293,0.35512,27935.0,27932.0,0.43828849]
["bitfinex","BTCUSD",1680713147702,0.00040944,27935.0,27931.0,0.08572676]
["bitfinex","BTCUSD",1680713147912,0.01,27935.0,27933.0,0.34273886]
["bitfinex","BTCUSD",1680713148758,0.00040944,27938.0,27933.0,0.34273886]
["bitfinex","BTCUSD",1680713149018,0.009,27935.0,27934.0,0.14189681]
["bitfinex","BTCUSD",1680713149230,0.009,27935.0,27934.0,0.08554676]
["bitfinex","BTCUSD",1680713149650,0.01087544,27942.0,27935.0,0.15]
["bitfinex","BTCUSD",1680713149869,0.010736,27942.0,27936.0,0.14189681]
["bitfinex","BTCUSD",1680713150083,0.053622,27941.0,27936.0,0.14189681]
["bitfinex","BTCUSD",1680713150289,0.053622,27941.0,27937.0,0.33508553]
["bitfinex","BTCUSD",1680713150524,0.01114544,27942.0,27937.0,0.33508553]
["bitfinex","BTCUSD",1680713150525,0.01114544,27942.0,27937.0,0.47698234]
["bitfinex","BTCUSD",1680713150737,0.010736,27942.0,27937.0,0.47698234]
["bitfinex","BTCUSD",1680713150948,0.00040944,27943.0,27938.0,0.14189681]
["bitfinex","BTCUSD",1680713151176,0.00040944,27945.0,27939.0,0.14189681]
["bitfinex","BTCUSD",1680713151395,0.03029152,27948.0,27937.0,0.08554676]
["bitfinex","BTCUSD",1680713151396,1.97560944,27946.0,27940.0,0.14189681]
["bitfinex","BTCUSD",1680713151613,0.00040944,27946.0,27940.0,0.14189681]
["bitfinex","BTCUSD",1680713151835,0.010734,27947.0,27941.0,0.4567]
["bitfinex","BTCUSD",1680713152042,0.050709,27946.0,27942.0,0.14189681]
["bitfinex","BTCUSD",1680713152260,0.010734,27947.0,27942.0,0.14189681]
["bitfinex","BTCUSD",1680713152690,0.00040944,27949.0,27942.0,0.14189681]
["bitfinex","BTCUSD",1680713152906,0.35471056,27948.0,27943.0,0.38393279]
["bitfinex","BTCUSD",1680713153172,0.064557,27947.0,27943.0,0.38393279]
["bitfinex","BTCUSD",1680713153393,0.40846056,27946.0,27941.0,0.64232361]
["bitfinex","BTCUSD",1680713153606,0.086313,27945.0,27941.0,0.64232361]
["bitfinex","BTCUSD",1680713153821,0.052826,27944.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713154038,0.02187944,27945.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713154223,0.010736,27943.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713154438,0.010736,27944.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713154656,0.052006,27943.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713154864,0.062742,27943.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713155093,0.05086,27942.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713155307,0.010736,27944.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713155308,0.051826,27943.0,27941.0,0.3461423]
["bitfinex","BTCUSD",1680713155490,0.01114544,27944.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680713155713,0.010736,27944.0,27938.0,0.54224676]
["bitfinex","BTCUSD",1680713155917,0.06651281,27944.0,27940.0,0.44380042]
["bitfinex","BTCUSD",1680713156123,0.010736,27944.0,27940.0,0.44380042]
["bitfinex","BTCUSD",1680713156336,0.010736,27944.0,27941.0,0.001]
["bitfinex","BTCUSD",1680713156545,0.052524,27943.0,27940.0,0.44380042]
["bitfinex","BTCUSD",1680713156751,0.010736,27944.0,27940.0,0.44380042]
["bitfinex","BTCUSD",1680713157210,0.010736,27944.0,27941.0,0.38521067]
["bitfinex","BTCUSD",1680713157411,0.01066517,27943.0,27941.0,0.38621067]
["bitfinex","BTCUSD",1680713157622,0.01066517,27943.0,27941.0,0.38521067]
["bitfinex","BTCUSD",1680713158460,0.010736,27944.0,27941.0,0.38521067]
["bitfinex","BTCUSD",1680713159509,0.01066517,27943.0,27941.0,0.38521067]
["bitfinex","BTCUSD",1680713159716,0.01066517,27943.0,27941.0,0.21402705]
["bitfinex","BTCUSD",1680713159934,0.051181,27942.0,27941.0,0.21402705]
["bitfinex","BTCUSD",1680713160146,0.01066517,27943.0,27941.0,0.21402705]
["bitfinex","BTCUSD",1680713160354,0.01066517,27943.0,27941.0,0.21502705]
["bitfinex","BTCUSD",1680713160567,0.01066517,27943.0,27942.0,0.33269814]
["bitfinex","BTCUSD",1680713162282,0.01066517,27943.0,27942.0,0.34639814]
["bitfinex","BTCUSD",1680713162460,0.01066517,27943.0,27942.0,0.0147]
["bitfinex","BTCUSD",1680713162688,0.01066517,27943.0,27942.0,0.41891674]
["bitfinex","BTCUSD",1680713162899,0.01066517,27943.0,27942.0,0.41991674]
["bitfinex","BTCUSD",1680713163544,0.12123626,27947.0,27942.0,0.41891674]
["bitfinex","BTCUSD",1680713163767,0.12123626,27947.0,27942.0,0.56181355]
["bitfinex","BTCUSD",1680713163983,0.014317,27949.0,27942.0,0.56181355]
["bitfinex","BTCUSD",1680713163984,0.00040944,27948.0,27942.0,0.15659681]
["bitfinex","BTCUSD",1680713164195,0.014317,27949.0,27943.0,0.14189681]
["bitfinex","BTCUSD",1680713164196,0.48945337,27949.0,27943.0,0.14189681]
["bitfinex","BTCUSD",1680713164411,0.48945337,27949.0,27944.0,0.14189681]
["bitfinex","BTCUSD",1680713164626,0.01178694,27946.0,27944.0,0.14189681]
["bitfinex","BTCUSD",1680713164846,0.01178694,27946.0,27942.0,0.41454656]
["bitfinex","BTCUSD",1680713165061,0.01178694,27946.0,27942.0,0.0147]
["bitfinex","BTCUSD",1680713165271,0.01178694,27946.0,27942.0,0.0137]
["bitfinex","BTCUSD",1680713165494,0.48945337,27949.0,27942.0,0.0147]
["bitfinex","BTCUSD",1680713165703,0.54523018,27949.0,27943.0,0.56760865]
["bitfinex","BTCUSD",1680713165915,0.63135018,27949.0,27943.0,0.4584192]
["bitfinex","BTCUSD",1680713166129,0.48945337,27949.0,27943.0,0.3722992]
["bitfinex","BTCUSD",1680713166352,0.48945337,27949.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713166566,0.01168296,27948.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713166770,0.19219161,27948.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713168298,0.19219161,27948.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713168299,0.19062175,27948.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713168718,0.01052254,27948.0,27946.0,0.40271616]
["bitfinex","BTCUSD",1680713168939,0.01052254,27948.0,27946.0,0.40289616]
["bitfinex","BTCUSD",1680713169367,0.01052254,27948.0,27946.0,0.40089616]
["bitfinex","BTCUSD",1680713170211,0.01052254,27948.0,27946.0,0.40489616]
["bitfinex","BTCUSD",1680713170452,0.18100695,27947.0,27946.0,0.01808]
["bitfinex","BTCUSD",1680713170665,0.18100695,27947.0,27946.0,0.0179]
["bitfinex","BTCUSD",1680713171092,0.18100695,27947.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713171305,0.18100695,27947.0,27946.0,0.0149]
["bitfinex","BTCUSD",1680713171528,0.18100695,27947.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713171740,0.18100695,27947.0,27946.0,0.0149]
["bitfinex","BTCUSD",1680713173011,0.24317895,27947.0,27946.0,0.0149]
["bitfinex","BTCUSD",1680713173220,0.54645151,27947.0,27946.0,0.0149]
["bitfinex","BTCUSD",1680713173887,0.59820051,27947.0,27946.0,0.0149]
["bitfinex","BTCUSD",1680713174079,0.59820051,27947.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713174326,0.58746651,27947.0,27946.0,0.0139]
["bitfinex","BTCUSD",1680713174536,0.59820051,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713174978,0.54645151,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713175426,0.53571751,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713175640,0.41005856,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713175847,0.35471056,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713176113,0.40846956,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713176534,0.36612964,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713177374,0.41996764,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713178069,0.36612964,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713178731,0.52945427,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713179177,0.58415127,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713179588,0.58283927,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713179794,0.36612964,27947.0,27946.0,0.0159]
["bitfinex","BTCUSD",1680713180002,0.36653908,27947.0,27946.0,0.0081]
["bitfinex","BTCUSD",1680713180212,0.01141908,27947.0,27946.0,0.0081]
["bitfinex","BTCUSD",1680713180428,0.32545745,27947.0,27946.0,0.00698604]
["bitfinex","BTCUSD",1680713180641,0.01141908,27947.0,27946.0,0.00698604]
["bitfinex","BTCUSD",1680713181611,0.35100232,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713182777,0.40538732,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713183393,0.43324864,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713183608,0.65808355,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713183837,0.72810428,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713184043,0.72851372,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713184250,0.72651372,27947.0,27946.0,0.00698604]
["bitfinex","BTCUSD",1680713184463,0.72851372,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713185073,0.43354508,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713185262,0.43313564,27947.0,27946.0,0.00798604]
["bitfinex","BTCUSD",1680713185465,0.43113564,27947.0,27946.0,0.00579922]
["bitfinex","BTCUSD",1680713186093,0.43113564,27947.0,27946.0,0.00779922]
["bitfinex","BTCUSD",1680713186300,0.72056219,27947.0,27946.0,0.00779922]
["bitfinex","BTCUSD",1680713186502,0.43313564,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713186935,0.73214454,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713187303,0.43285064,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713187544,0.37886364,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713187762,0.43335564,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713188988,0.37886364,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713189196,0.43281964,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713189411,0.37886364,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713190032,0.79901248,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713190241,0.71769152,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713190450,0.75648946,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713190882,0.7568989,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713191771,0.43485508,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713192412,0.74857334,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713193258,0.7655247,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713193442,0.47738364,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713193591,0.57112385,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713193809,0.85985482,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713194638,0.71244261,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713194838,0.71285205,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713195036,0.65686061,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713195267,0.66759461,27947.0,27946.0,0.00661779]
["bitfinex","BTCUSD",1680713195469,0.01141908,27947.0,27946.0,0.00461779]
["bitfinex","BTCUSD",1680713195831,0.01341908,27947.0,27946.0,0.00561779]
["bitfinex","BTCUSD",1680713196034,0.01341908,27947.0,27946.0,0.38323256]
["bitfinex","BTCUSD",1680713196234,0.01341908,27947.0,27946.0,0.38341256]
["bitfinex","BTCUSD",1680713196498,0.01341908,27947.0,27946.0,0.38323256]
["bitfinex","BTCUSD",1680713196705,0.01341908,27947.0,27946.0,0.46895932]
["bitfinex","BTCUSD",1680713197559,0.29677894,27951.0,27946.0,0.51084242]
["bitfinex","BTCUSD",1680713197770,0.29677894,27951.0,27947.0,0.08568301]
["bitfinex","BTCUSD",1680713197974,0.29677894,27951.0,27947.0,0.17180301]
["bitfinex","BTCUSD",1680713198184,0.29677894,27951.0,27947.0,0.08568301]
["bitfinex","BTCUSD",1680713198603,0.01148426,27950.0,27947.0,0.08568301]
["bitfinex","BTCUSD",1680713198862,0.01148426,27950.0,27947.0,0.08586301]
["bitfinex","BTCUSD",1680713199276,0.01148426,27950.0,27947.0,0.08886301]
["bitfinex","BTCUSD",1680713199488,0.01148426,27950.0,27948.0,0.31251949]
["bitfinex","BTCUSD",1680713199705,0.01148426,27950.0,27948.0,0.31869949]
["bitfinex","BTCUSD",1680713199916,0.01348426,27950.0,27948.0,0.31851949]
["bitfinex","BTCUSD",1680713200118,0.01148426,27950.0,27948.0,0.31851949]
["bitfinex","BTCUSD",1680713200322,0.01148426,27950.0,27948.0,0.31869949]
["bitfinex","BTCUSD",1680713201622,0.01348426,27950.0,27948.0,0.31869949]
["bitfinex","BTCUSD",1680713202056,0.01348426,27950.0,27948.0,0.4042025]
["bitfinex","BTCUSD",1680713202258,0.01348426,27950.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713202801,0.01148426,27950.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713203027,0.01348426,27950.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713203227,0.01148426,27950.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713204232,0.01348426,27950.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713204430,0.01148426,27950.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713204809,0.01348426,27950.0,27949.0,0.29207952]
["bitfinex","BTCUSD",1680713205553,0.002,27950.0,27949.0,0.29207952]
["bitfinex","BTCUSD",1680713207388,0.37330393,27951.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713207597,0.002,27950.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713207836,0.37330393,27951.0,27949.0,0.29107952]
["bitfinex","BTCUSD",1680713208240,0.002,27950.0,27949.0,0.29207952]
["bitfinex","BTCUSD",1680713208467,0.00193762,27950.0,27949.0,0.29189952]
["bitfinex","BTCUSD",1680713208910,0.37371337,27951.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713209118,0.37563393,27951.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713209551,0.37571337,27951.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713209958,0.37371337,27951.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713210167,0.002,27950.0,27949.0,0.29189952]
["bitfinex","BTCUSD",1680713210408,0.37371337,27951.0,27949.0,0.29089952]
["bitfinex","BTCUSD",1680713210841,0.00240944,27951.0,27949.0,0.29189952]
["bitfinex","BTCUSD",1680713211064,0.35512,27953.0,27950.0,0.0064]
["bitfinex","BTCUSD",1680713211284,0.054223,27952.0,27950.0,0.0064]
["bitfinex","BTCUSD",1680713211515,0.39437276,27952.0,27950.0,0.0064]
["bitfinex","BTCUSD",1680713211702,0.055801,27951.0,27950.0,0.0064]
["bitfinex","BTCUSD",1680713211946,0.053801,27951.0,27950.0,0.0064]
["bitfinex","BTCUSD",1680713213013,0.053801,27951.0,27950.0,0.0074]
["bitfinex","BTCUSD",1680713213214,0.71549935,27951.0,27947.0,0.42741796]
["bitfinex","BTCUSD",1680713213434,0.054918,27950.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680713213640,0.054918,27950.0,27947.0,0.39642426]
["bitfinex","BTCUSD",1680713213853,0.054918,27950.0,27947.0,0.39660426]
["bitfinex","BTCUSD",1680713214350,0.05532744,27950.0,27947.0,0.23265113]
["bitfinex","BTCUSD",1680713214904,0.00040944,27950.0,27947.0,0.003]
["bitfinex","BTCUSD",1680713215105,0.43561018,27950.0,27947.0,0.003]
["bitfinex","BTCUSD",1680713215319,0.49382786,27949.0,27947.0,0.003]
["bitfinex","BTCUSD",1680713215558,0.4412753,27949.0,27947.0,0.003]
["bitfinex","BTCUSD",1680713215992,0.052532,27948.0,27947.0,0.003]
["bitfinex","BTCUSD",1680713216146,0.40724256,27948.0,27944.0,0.47718398]
["bitfinex","BTCUSD",1680713216309,0.053569,27947.0,27944.0,0.47700398]
["bitfinex","BTCUSD",1680713216521,0.55058581,27947.0,27944.0,0.08568301]
["bitfinex","BTCUSD",1680713216735,0.55058581,27947.0,27943.0,0.23208804]
["bitfinex","BTCUSD",1680713216736,0.055002,27946.0,27943.0,0.23208804]
["bitfinex","BTCUSD",1680713216945,0.05541144,27946.0,27943.0,0.23208804]
["bitfinex","BTCUSD",1680713217158,0.00040944,27946.0,27943.0,0.3605179]
["bitfinex","BTCUSD",1680713217364,0.00040944,27946.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713217573,0.05340544,27946.0,27944.0,0.21385976]
["bitfinex","BTCUSD",1680713217995,0.40077729,27946.0,27944.0,0.21385976]
["bitfinex","BTCUSD",1680713218207,0.052754,27945.0,27944.0,0.21385976]
["bitfinex","BTCUSD",1680713218424,0.05316344,27945.0,27943.0,0.08048079]
["bitfinex","BTCUSD",1680713218662,0.34778129,27946.0,27943.0,0.1839088]
["bitfinex","BTCUSD",1680713218871,0.34478129,27946.0,27943.0,0.1829088]
["bitfinex","BTCUSD",1680713219543,0.34778129,27946.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713219747,0.053505,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713219949,0.34778129,27946.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713220170,0.34478129,27946.0,27943.0,0.23185787]
["bitfinex","BTCUSD",1680713220407,0.34778129,27946.0,27944.0,0.25745488]
["bitfinex","BTCUSD",1680713220630,0.34478129,27946.0,27944.0,0.25745488]
["bitfinex","BTCUSD",1680713220848,0.34778129,27946.0,27944.0,0.25845488]
["bitfinex","BTCUSD",1680713221273,0.00340944,27946.0,27944.0,0.25845488]
["bitfinex","BTCUSD",1680713221499,0.003,27946.0,27944.0,0.25845488]
["bitfinex","BTCUSD",1680713221756,0.003,27946.0,27944.0,0.38688474]
["bitfinex","BTCUSD",1680713221968,0.00040944,27948.0,27944.0,0.38588474]
["bitfinex","BTCUSD",1680713222416,0.00040944,27948.0,27944.0,0.39588474]
["bitfinex","BTCUSD",1680713222651,0.00040944,27948.0,27944.0,0.38588474]
["bitfinex","BTCUSD",1680713222871,0.00040944,27948.0,27944.0,0.40288474]
["bitfinex","BTCUSD",1680713223085,0.00040944,27948.0,27945.0,0.10160645]
["bitfinex","BTCUSD",1680713224580,0.01018118,27947.0,27944.0,0.31657675]
["bitfinex","BTCUSD",1680713224785,0.01018118,27947.0,27946.0,0.12842986]
["bitfinex","BTCUSD",1680713224985,0.01018118,27947.0,27946.0,0.27842986]
["bitfinex","BTCUSD",1680713225396,0.00040944,27950.0,27946.0,0.27842986]
["bitfinex","BTCUSD",1680713225645,0.00040944,27951.0,27946.0,0.27842986]
["bitfinex","BTCUSD",1680713225902,0.00040944,27951.0,27947.0,0.24528142]
["bitfinex","BTCUSD",1680713226392,0.01014463,27950.0,27947.0,0.24517252]
["bitfinex","BTCUSD",1680713227612,0.01014463,27950.0,27947.0,0.33079515]
["bitfinex","BTCUSD",1680713228051,0.01014463,27950.0,27947.0,0.34079515]
["bitfinex","BTCUSD",1680713228266,0.01014463,27950.0,27948.0,0.11097052]
["bitfinex","BTCUSD",1680713229373,0.01014463,27950.0,27948.0,0.11397052]
["bitfinex","BTCUSD",1680713229787,0.46077258,27950.0,27948.0,0.11397052]
["bitfinex","BTCUSD",1680713230017,0.32514824,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713230250,0.37741368,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713230468,0.37700424,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713230677,0.32555768,27949.0,27946.0,0.2489461]
["bitfinex","BTCUSD",1680713230887,0.32555768,27949.0,27946.0,0.33456873]
["bitfinex","BTCUSD",1680713231098,0.32555768,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713231326,0.32555768,27949.0,27946.0,0.33456873]
["bitfinex","BTCUSD",1680713231747,0.32855768,27949.0,27948.0,0.002]
["bitfinex","BTCUSD",1680713231971,0.38179968,27949.0,27946.0,0.33456873]
["bitfinex","BTCUSD",1680713232176,0.32855768,27949.0,27946.0,0.33556873]
["bitfinex","BTCUSD",1680713232380,0.32555768,27949.0,27946.0,0.33456873]
["bitfinex","BTCUSD",1680713232614,0.32555768,27949.0,27948.0,0.002]
["bitfinex","BTCUSD",1680713232615,0.32855768,27949.0,27948.0,0.002]
["bitfinex","BTCUSD",1680713233050,0.00340944,27949.0,27948.0,0.002]
["bitfinex","BTCUSD",1680713233287,0.003,27949.0,27948.0,0.002]
["bitfinex","BTCUSD",1680713233495,0.34875129,27951.0,27947.0,0.20362634]
["bitfinex","BTCUSD",1680713233707,0.003,27949.0,27947.0,0.20362634]
["bitfinex","BTCUSD",1680713234329,0.70346185,27951.0,27947.0,0.20362634]
["bitfinex","BTCUSD",1680713234569,0.003,27949.0,27948.0,0.20961141]
["bitfinex","BTCUSD",1680713234786,0.00040944,27950.0,27948.0,0.29423404]
["bitfinex","BTCUSD",1680713234994,0.003,27949.0,27948.0,0.29423404]
["bitfinex","BTCUSD",1680713235207,0.00040944,27950.0,27948.0,0.20861141]
["bitfinex","BTCUSD",1680713235425,0.37498411,27950.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713236075,0.39979664,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713236280,0.40020608,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713236500,0.40020608,27949.0,27947.0,0.08562263]
["bitfinex","BTCUSD",1680713236696,0.40020608,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680713236902,0.40020608,27949.0,27947.0,0.08562263]
["bitfinex","BTCUSD",1680713237141,0.40320608,27949.0,27947.0,0.08562263]
["bitfinex","BTCUSD",1680713237544,0.40320608,27949.0,27947.0,0.29213995]
["bitfinex","BTCUSD",1680713237953,0.40020608,27949.0,27947.0,0.29213995]
["bitfinex","BTCUSD",1680713238160,0.40020608,27949.0,27947.0,0.29513995]
["bitfinex","BTCUSD",1680713238363,0.40020608,27949.0,27948.0,0.08562263]
["bitfinex","BTCUSD",1680713239613,0.40320608,27949.0,27948.0,0.08562263]
["bitfinex","BTCUSD",1680713239903,0.40020608,27949.0,27948.0,0.08562263]
["bitfinex","BTCUSD",1680713240115,0.45266208,27949.0,27947.0,0.21405249]
["bitfinex","BTCUSD",1680713240320,0.75791664,27949.0,27947.0,0.08562263]
["bitfinex","BTCUSD",1680713240524,0.40648456,27948.0,27946.0,0.21405249]
["bitfinex","BTCUSD",1680713240742,0.050832,27947.0,27945.0,0.21423249]
["bitfinex","BTCUSD",1680713240950,0.050832,27947.0,27946.0,0.08562263]
["bitfinex","BTCUSD",1680713241375,0.35512,27948.0,27946.0,0.08562263]
["bitfinex","BTCUSD",1680713241586,0.37663341,27947.0,27946.0,0.21405249]
["bitfinex","BTCUSD",1680713241790,0.37704285,27947.0,27946.0,0.21405249]
["bitfinex","BTCUSD",1680713242202,0.37704285,27947.0,27946.0,0.08562263]
["bitfinex","BTCUSD",1680713242806,0.37704285,27947.0,27946.0,0.08862263]
["bitfinex","BTCUSD",1680713243584,0.37704285,27947.0,27946.0,0.08562263]
["bitfinex","BTCUSD",1680713243790,0.32349185,27947.0,27946.0,0.08562263]
["bitfinex","BTCUSD",1680713243960,0.32649185,27947.0,27946.0,0.08662263]
["bitfinex","BTCUSD",1680713244798,0.38368485,27947.0,27946.0,0.08662263]
["bitfinex","BTCUSD",1680713245229,0.00340944,27947.0,27946.0,0.08662263]
["bitfinex","BTCUSD",1680713245416,0.003,27947.0,27946.0,0.35886246]
["bitfinex","BTCUSD",1680713245653,0.003,27947.0,27946.0,0.40157949]
["bitfinex","BTCUSD",1680713246275,0.00040944,27949.0,27946.0,0.40057949]
["bitfinex","BTCUSD",1680713246483,0.45817884,27950.0,27948.0,0.08572139]
["bitfinex","BTCUSD",1680713247946,0.45770033,27950.0,27948.0,0.08572139]
["bitfinex","BTCUSD",1680713248157,0.46070033,27950.0,27948.0,0.08672139]
["bitfinex","BTCUSD",1680713248790,0.45770033,27950.0,27948.0,0.08572139]
["bitfinex","BTCUSD",1680713249239,0.46070033,27950.0,27948.0,0.08572139]
["bitfinex","BTCUSD",1680713250536,0.36143312,27949.0,27947.0,0.08590139]
["bitfinex","BTCUSD",1680713250752,0.054423,27948.0,27947.0,0.08590139]
["bitfinex","BTCUSD",1680713251621,0.068157,27948.0,27947.0,0.08590139]
["bitfinex","BTCUSD",1680713251831,0.51656258,27948.0,27947.0,0.08590139]
["bitfinex","BTCUSD",1680713254691,0.44881502,27948.0,27946.0,0.2327515]
["bitfinex","BTCUSD",1680713255115,0.44881502,27948.0,27946.0,0.2297515]
["bitfinex","BTCUSD",1680713255324,0.44881502,27948.0,27946.0,0.05660461]
["bitfinex","BTCUSD",1680713255533,0.51322562,27947.0,27946.0,0.05660461]
["bitfinex","BTCUSD",1680713255735,0.51363506,27947.0,27946.0,0.05660461]
["bitfinex","BTCUSD",1680713256154,0.45987506,27947.0,27946.0,0.05660461]
["bitfinex","BTCUSD",1680713256375,0.45987506,27947.0,27946.0,0.2277515]
["bitfinex","BTCUSD",1680713256866,0.45987506,27947.0,27946.0,0.17114689]
["bitfinex","BTCUSD",1680713257090,0.45987506,27947.0,27946.0,0.17414689]
["bitfinex","BTCUSD",1680713257310,0.00040944,27947.0,27946.0,0.38812602]
["bitfinex","BTCUSD",1680713257535,0.32966682,27948.0,27946.0,0.38812602]
["bitfinex","BTCUSD",1680713257741,0.33007626,27948.0,27946.0,0.17414689]
["bitfinex","BTCUSD",1680713258166,0.33007626,27948.0,27946.0,0.38812602]
["bitfinex","BTCUSD",1680713258370,0.33007626,27948.0,27946.0,0.17114689]
["bitfinex","BTCUSD",1680713258570,0.33007626,27948.0,27946.0,0.38812602]
["bitfinex","BTCUSD",1680713258819,0.33007626,27948.0,27946.0,0.17414689]
["bitfinex","BTCUSD",1680713259023,0.33007626,27948.0,27946.0,0.38812602]
["bitfinex","BTCUSD",1680713259416,0.33007626,27948.0,27946.0,0.38512602]
["bitfinex","BTCUSD",1680713259623,0.00040944,27948.0,27946.0,0.5800614]
["bitfinex","BTCUSD",1680713259887,0.010732,27953.0,27946.0,0.5800614]
["bitfinex","BTCUSD",1680713259888,0.36136986,27951.0,27947.0,0.33244768]
["bitfinex","BTCUSD",1680713260091,0.71648986,27951.0,27947.0,0.41856768]
["bitfinex","BTCUSD",1680713260304,0.71648986,27951.0,27947.0,0.33244768]
["bitfinex","BTCUSD",1680713260515,0.33369677,27950.0,27947.0,0.33244768]
["bitfinex","BTCUSD",1680713260718,0.33410621,27950.0,27947.0,0.33244768]
["bitfinex","BTCUSD",1680713261543,0.33710621,27950.0,27947.0,0.33244768]
["bitfinex","BTCUSD",1680713263217,0.33710621,27950.0,27949.0,0.085732]
["bitfinex","BTCUSD",1680713264313,0.33410621,27950.0,27949.0,0.085732]
["bitfinex","BTCUSD",1680713264744,0.00040944,27950.0,27949.0,0.12859747]
["bitfinex","BTCUSD",1680713265005,0.34351484,27952.0,27949.0,0.12859747]
["bitfinex","BTCUSD",1680713265219,0.69863484,27952.0,27949.0,0.21431866]
["bitfinex","BTCUSD",1680713265430,0.003,27950.0,27949.0,0.21531866]
["bitfinex","BTCUSD",1680713265650,0.6983754,27952.0,27949.0,0.12859747]
["bitfinex","BTCUSD",1680713265868,0.003,27950.0,27949.0,0.21471747]
["bitfinex","BTCUSD",1680713266080,0.77651398,27953.0,27949.0,0.17114689]
["bitfinex","BTCUSD",1680713266339,0.003,27952.0,27950.0,0.29975104]
["bitfinex","BTCUSD",1680713266557,0.003,27952.0,27950.0,0.12860415]
["bitfinex","BTCUSD",1680713267009,0.77681398,27953.0,27950.0,0.12860415]
["bitfinex","BTCUSD",1680713267217,0.77651398,27953.0,27950.0,0.30275104]
["bitfinex","BTCUSD",1680713267423,0.77651398,27953.0,27950.0,0.30281104]
["bitfinex","BTCUSD",1680713267660,0.77651398,27953.0,27950.0,0.13166415]
["bitfinex","BTCUSD",1680713267866,0.77651398,27953.0,27950.0,0.22364424]
["bitfinex","BTCUSD",1680713268299,0.77651398,27953.0,27950.0,0.22064424]
["bitfinex","BTCUSD",1680713268500,0.77681398,27953.0,27950.0,0.22364424]
["bitfinex","BTCUSD",1680713268713,0.77651398,27953.0,27950.0,0.22064424]
["bitfinex","BTCUSD",1680713268927,0.77651398,27953.0,27950.0,0.22364424]
["bitfinex","BTCUSD",1680713269574,0.02395,27954.0,27951.0,0.3457911]
["bitfinex","BTCUSD",1680713269793,0.02365,27954.0,27953.0,0.12860415]
["bitfinex","BTCUSD",1680713270014,0.02365,27954.0,27953.0,0.21472415]
["bitfinex","BTCUSD",1680713270266,0.02365,27955.0,27953.0,0.3468222]
["bitfinex","BTCUSD",1680713270680,0.02365,27955.0,27953.0,0.51814909]
["bitfinex","BTCUSD",1680713270908,0.02365,27955.0,27954.0,0.12860415]
["bitfinex","BTCUSD",1680713271127,0.02365,27955.0,27954.0,0.44975104]
["bitfinex","BTCUSD",1680713271345,0.02365,27955.0,27954.0,0.67603745]
["bitfinex","BTCUSD",1680713271597,0.02365,27955.0,27954.0,0.80483056]
["bitfinex","BTCUSD",1680713271811,0.02365,27955.0,27954.0,0.89652794]
["bitfinex","BTCUSD",1680713272026,0.02365,27955.0,27954.0,0.91352794]
["bitfinex","BTCUSD",1680713272245,0.02365,27955.0,27954.0,1.20684702]
["bitfinex","BTCUSD",1680713272466,0.02365,27955.0,27954.0,1.18984702]
["bitfinex","BTCUSD",1680713272678,0.02365,27955.0,27954.0,1.21784702]
["bitfinex","BTCUSD",1680713272892,0.02365,27955.0,27954.0,0.97598232]
["bitfinex","BTCUSD",1680713273320,0.02365,27955.0,27954.0,1.21622394]
["bitfinex","BTCUSD",1680713273746,0.02365,27955.0,27954.0,1.01875526]
["bitfinex","BTCUSD",1680713273956,0.02365,27955.0,27954.0,1.04675526]
["bitfinex","BTCUSD",1680713274201,0.02365,27955.0,27954.0,1.18983376]
["bitfinex","BTCUSD",1680713274410,0.02365,27955.0,27954.0,1.44451684]
["bitfinex","BTCUSD",1680713274621,0.02365,27955.0,27954.0,1.18983361]
["bitfinex","BTCUSD",1680713274829,0.02365,27955.0,27954.0,1.27490397]
["bitfinex","BTCUSD",1680713275040,0.02365,27955.0,27954.0,1.20403826]
["bitfinex","BTCUSD",1680713275252,0.02365,27955.0,27954.0,0.9611032]
["bitfinex","BTCUSD",1680713275711,0.003734,27955.0,27954.0,1.15482891]
["bitfinex","BTCUSD",1680713275925,0.003734,27955.0,27954.0,1.39651361]
["bitfinex","BTCUSD",1680713276130,0.003734,27955.0,27954.0,1.22543526]
["bitfinex","BTCUSD",1680713276546,0.003734,27955.0,27954.0,1.24328774]
["bitfinex","BTCUSD",1680713276762,0.02365,27960.0,27955.0,0.15]
["bitfinex","BTCUSD",1680713276970,0.02365,27960.0,27956.0,0.44867941]
["bitfinex","BTCUSD",1680713277185,0.02365,27960.0,27957.0,0.3]
["bitfinex","BTCUSD",1680713277387,0.02365,27960.0,27958.0,0.35471056]
["bitfinex","BTCUSD",1680713277800,0.02365,27960.0,27959.0,0.20232598]
["bitfinex","BTCUSD",1680713278008,0.02365,27960.0,27959.0,0.55703654]
["bitfinex","BTCUSD",1680713279973,0.02365,27960.0,27959.0,0.58503654]
["bitfinex","BTCUSD",1680713281072,0.0238,27960.0,27959.0,0.58496434]
["bitfinex","BTCUSD",1680713281281,0.02365,27960.0,27959.0,0.58496434]
["bitfinex","BTCUSD",1680713282613,0.02365,27960.0,27959.0,0.62072734]
["bitfinex","BTCUSD",1680713282828,0.02365,27960.0,27959.0,0.41847356]
["bitfinex","BTCUSD",1680713283041,0.02365,27960.0,27959.0,0.96378948]
["bitfinex","BTCUSD",1680713284361,0.0223,27961.0,27959.0,0.96378948]
["bitfinex","BTCUSD",1680713284598,0.0223,27961.0,27959.0,0.71847356]
["bitfinex","BTCUSD",1680713284803,0.0223,27961.0,27960.0,0.26371545]
["bitfinex","BTCUSD",1680713285237,0.0223,27961.0,27960.0,0.09348759]
["bitfinex","BTCUSD",1680713285466,0.0223,27961.0,27960.0,0.24348759]
["bitfinex","BTCUSD",1680713285932,0.0223,27961.0,27960.0,0.26648759]
["bitfinex","BTCUSD",1680713286149,0.0223,27961.0,27960.0,0.173]
["bitfinex","BTCUSD",1680713286363,0.0223,27961.0,27960.0,0.82771056]
["bitfinex","BTCUSD",1680713286587,0.0223,27961.0,27960.0,0.84556304]
["bitfinex","BTCUSD",1680713286588,0.018287,27961.0,27960.0,0.84556304]
["bitfinex","BTCUSD",1680713287251,0.018287,27961.0,27960.0,0.82256304]
["bitfinex","BTCUSD",1680713287470,0.018287,27961.0,27960.0,0.82274304]
["bitfinex","BTCUSD",1680713288577,0.018287,27961.0,27960.0,0.85074304]
["bitfinex","BTCUSD",1680713289022,0.018287,27961.0,27960.0,0.80489056]
["bitfinex","BTCUSD",1680713289246,0.018287,27961.0,27960.0,0.83289056]
["bitfinex","BTCUSD",1680713289930,0.018287,27961.0,27960.0,0.91058884]
["bitfinex","BTCUSD",1680713290145,0.018287,27961.0,27960.0,0.76058884]
["bitfinex","BTCUSD",1680713290577,0.018287,27961.0,27960.0,0.68289056]
["bitfinex","BTCUSD",1680713290792,0.018287,27961.0,27960.0,0.77864444]
["bitfinex","BTCUSD",1680713291049,0.018287,27961.0,27960.0,0.75064444]
["bitfinex","BTCUSD",1680713291264,0.018287,27961.0,27960.0,0.77864444]
["bitfinex","BTCUSD",1680713291476,0.018287,27961.0,27960.0,0.68289056]
["bitfinex","BTCUSD",1680713291685,0.018287,27961.0,27960.0,0.77989862]
["bitfinex","BTCUSD",1680713292563,0.013287,27961.0,27960.0,0.68271056]
["bitfinex","BTCUSD",1680713292768,0.013287,27961.0,27960.0,0.77252564]
["bitfinex","BTCUSD",1680713293637,0.008287,27961.0,27960.0,0.68271056]
["bitfinex","BTCUSD",1680713293874,0.008287,27961.0,27960.0,0.46321587]
["bitfinex","BTCUSD",1680713294497,0.003287,27961.0,27960.0,0.27219885]
["bitfinex","BTCUSD",1680713294971,0.003287,27961.0,27960.0,0.16369354]
["bitfinex","BTCUSD",1680713295189,0.003287,27961.0,27960.0,0.19169354]
["bitfinex","BTCUSD",1680713295406,0.003287,27961.0,27960.0,0.16369354]
["bitfinex","BTCUSD",1680713295618,0.003287,27961.0,27960.0,0.19169354]
["bitfinex","BTCUSD",1680713295830,0.003287,27961.0,27960.0,0.64169354]
["bitfinex","BTCUSD",1680713296275,0.003287,27961.0,27960.0,0.59698084]
["bitfinex","BTCUSD",1680713296704,0.003287,27961.0,27960.0,0.46369354]
["bitfinex","BTCUSD",1680713296912,0.003287,27961.0,27960.0,0.19169354]
["bitfinex","BTCUSD",1680713297116,0.003287,27961.0,27960.0,0.46369354]
["bitfinex","BTCUSD",1680713297396,0.003287,27961.0,27960.0,0.49169354]
["bitfinex","BTCUSD",1680713297828,0.003287,27961.0,27960.0,0.46369354]
["bitfinex","BTCUSD",1680713298036,0.003287,27961.0,27960.0,0.49169354]
["bitfinex","BTCUSD",1680713298245,0.003287,27961.0,27960.0,0.64169354]
["bitfinex","BTCUSD",1680713298666,0.003287,27961.0,27960.0,0.61369354]
["bitfinex","BTCUSD",1680713300151,0.003287,27961.0,27960.0,0.64169354]
["bitfinex","BTCUSD",1680713300362,0.003287,27961.0,27960.0,0.61369354]
["bitfinex","BTCUSD",1680713300568,0.003287,27961.0,27960.0,0.64169354]
["bitfinex","BTCUSD",1680713301197,0.003287,27961.0,27960.0,0.57029703]
["bitfinex","BTCUSD",1680713302032,0.003287,27961.0,27960.0,0.49169354]
["bitfinex","BTCUSD",1680713303772,0.003287,27961.0,27960.0,0.46369354]
["bitfinex","BTCUSD",1680713304198,0.003287,27961.0,27960.0,0.24226632]
["bitfinex","BTCUSD",1680713305095,0.003287,27961.0,27960.0,0.27026632]
["bitfinex","BTCUSD",1680713305950,0.003287,27961.0,27960.0,0.24226632]
["bitfinex","BTCUSD",1680713306185,0.003287,27961.0,27960.0,0.57026632]
["bitfinex","BTCUSD",1680713306400,0.003287,27961.0,27960.0,0.54226632]
["bitfinex","BTCUSD",1680713306615,0.003287,27961.0,27960.0,0.57026632]
["bitfinex","BTCUSD",1680713308716,0.003287,27961.0,27960.0,0.40657278]
["bitfinex","BTCUSD",1680713310246,0.003287,27961.0,27960.0,0.49812445]
["bitfinex","BTCUSD",1680713310870,0.003287,27961.0,27960.0,0.40657278]
["bitfinex","BTCUSD",1680713311087,0.003287,27961.0,27960.0,0.10657278]
["bitfinex","BTCUSD",1680713313270,0.003287,27961.0,27960.0,0.1981335]
["bitfinex","BTCUSD",1680713313812,0.003287,27961.0,27960.0,0.40657278]
["bitfinex","BTCUSD",1680713314019,0.003287,27961.0,27960.0,0.49204163]
["bitfinex","BTCUSD",1680713314230,0.003287,27961.0,27960.0,0.49813999]
["bitfinex","BTCUSD",1680713314859,0.003287,27961.0,27960.0,0.58360884]
["bitfinex","BTCUSD",1680713315073,0.003287,27961.0,27960.0,0.49813999]
["bitfinex","BTCUSD",1680713315493,0.01347725,27961.0,27960.0,0.58360884]
["bitfinex","BTCUSD",1680713316146,0.59688047,27961.0,27960.0,0.33331003]
["bitfinex","BTCUSD",1680713316430,0.59718047,27961.0,27960.0,0.11353955]
["bitfinex","BTCUSD",1680713316658,0.47356692,27961.0,27960.0,0.028]
["bitfinex","BTCUSD",1680713316881,0.47356692,27961.0,27958.0,0.0945533]
["bitfinex","BTCUSD",1680713316882,0.42005992,27961.0,27958.0,0.0945533]
["bitfinex","BTCUSD",1680713317097,0.3313168,27960.0,27958.0,0.0945533]
["bitfinex","BTCUSD",1680713317317,0.3316168,27960.0,27958.0,0.0945533]
["bitfinex","BTCUSD",1680713317532,0.3316168,27960.0,27957.0,0.21374282]
["bitfinex","BTCUSD",1680713317744,0.3316168,27960.0,27957.0,0.08553955]
["bitfinex","BTCUSD",1680713318177,0.3316168,27960.0,27958.0,0.08553955]
["bitfinex","BTCUSD",1680713318399,0.33123514,27960.0,27957.0,0.21392282]
["bitfinex","BTCUSD",1680713319045,0.33123514,27960.0,27957.0,0.08971955]
["bitfinex","BTCUSD",1680713319254,0.33123514,27960.0,27957.0,0.08571955]
["bitfinex","BTCUSD",1680713319686,0.33123514,27960.0,27957.0,0.29830637]
["bitfinex","BTCUSD",1680713320296,0.33123514,27960.0,27958.0,0.021]
["bitfinex","BTCUSD",1680713321143,0.33123514,27960.0,27958.0,0.10653955]
["bitfinex","BTCUSD",1680713321375,0.33123514,27960.0,27958.0,0.10659955]
["bitfinex","BTCUSD",1680713321586,0.003587,27961.0,27959.0,0.08553955]
["bitfinex","BTCUSD",1680713321797,0.003287,27961.0,27959.0,0.08553955]
["bitfinex","BTCUSD",1680713322025,0.003,27960.0,27959.0,0.08553955]
["bitfinex","BTCUSD",1680713322233,0.003287,27961.0,27959.0,0.08553955]
["bitfinex","BTCUSD",1680713322446,0.00992393,27960.0,27959.0,0.08653955]
["bitfinex","BTCUSD",1680713322726,0.00992393,27960.0,27959.0,0.001]
["bitfinex","BTCUSD",1680713322920,0.31971847,27960.0,27959.0,0.0106]
["bitfinex","BTCUSD",1680713323136,0.003587,27961.0,27960.0,0.08302888]
["bitfinex","BTCUSD",1680713323374,0.003287,27961.0,27960.0,0.08302888]
["bitfinex","BTCUSD",1680713323826,0.40252916,27963.0,27960.0,0.09362888]
["bitfinex","BTCUSD",1680713324075,0.75723972,27963.0,27960.0,0.09362888]
["bitfinex","BTCUSD",1680713324254,0.37683506,27962.0,27960.0,0.09362888]
["bitfinex","BTCUSD",1680713324487,0.055103,27961.0,27960.0,0.09362888]
["bitfinex","BTCUSD",1680713324921,0.055103,27961.0,27960.0,0.0206]
["bitfinex","BTCUSD",1680713325133,0.32325806,27962.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713325356,0.32325806,27962.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713325822,0.32325806,27962.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713326034,0.052036,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713326247,0.32325806,27962.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713326927,0.32325806,27962.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713327343,0.32325806,27962.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713328013,0.34210571,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713329099,0.34210571,27961.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713329986,0.34210571,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713330196,0.34240571,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713330381,0.34210571,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713330611,0.35229302,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713331974,0.35259302,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713332187,0.35229302,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713334272,0.35229302,27961.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713334696,0.35229302,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713334906,0.01018731,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713335564,0.06127431,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713336433,0.01018277,27961.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713338598,0.42634877,27963.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713338804,0.42604877,27963.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713339221,0.42604877,27963.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713339413,0.3353536,27962.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713339624,0.3353536,27962.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713340039,0.3353536,27962.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713340244,0.3353536,27962.0,27960.0,0.0106]
["bitfinex","BTCUSD",1680713340446,0.3353536,27962.0,27960.0,0.0146]
["bitfinex","BTCUSD",1680713344183,0.3353536,27962.0,27960.0,0.10437739]
["bitfinex","BTCUSD",1680713344598,0.01065719,27962.0,27960.0,0.10437739]
["bitfinex","BTCUSD",1680713345869,0.01065719,27962.0,27960.0,0.10013955]
["bitfinex","BTCUSD",1680713346085,0.01065719,27962.0,27961.0,0.44025011]
["bitfinex","BTCUSD",1680713346301,0.01065719,27962.0,27961.0,0.74634146]
["bitfinex","BTCUSD",1680713346512,0.02365,27963.0,27961.0,0.74634146]
["bitfinex","BTCUSD",1680713346737,0.02365,27963.0,27962.0,0.21392111]
["bitfinex","BTCUSD",1680713346951,0.02365,27963.0,27962.0,0.66026257]
["bitfinex","BTCUSD",1680713347439,0.02365,27963.0,27962.0,0.91937094]
["bitfinex","BTCUSD",1680713347440,5e-05,27963.0,27962.0,0.91937094]
["bitfinex","BTCUSD",1680713347675,0.02365,27967.0,27963.0,0.15]
["bitfinex","BTCUSD",1680713347895,0.02365,27967.0,27966.0,0.79012184]
["bitfinex","BTCUSD",1680713347896,0.0148354,27967.0,27966.0,0.79012184]
["bitfinex","BTCUSD",1680713348086,0.0148354,27967.0,27966.0,0.93358636]
["bitfinex","BTCUSD",1680713348772,0.0148354,27967.0,27966.0,0.96164636]
["bitfinex","BTCUSD",1680713349195,0.0148354,27967.0,27966.0,0.93364636]
["bitfinex","BTCUSD",1680713349410,0.0148354,27967.0,27966.0,1.19028764]
["bitfinex","BTCUSD",1680713349621,0.0148354,27967.0,27966.0,0.87004056]
["bitfinex","BTCUSD",1680713349829,0.0148354,27967.0,27966.0,0.70868652]
["bitfinex","BTCUSD",1680713351939,0.0148354,27967.0,27966.0,1.0929503]
["bitfinex","BTCUSD",1680713352156,0.0148354,27967.0,27966.0,0.9221664]
["bitfinex","BTCUSD",1680713352396,0.0148354,27967.0,27966.0,1.09295026]
["bitfinex","BTCUSD",1680713352630,0.0148354,27967.0,27966.0,0.91088082]
["bitfinex","BTCUSD",1680713353245,0.0148354,27967.0,27966.0,0.84740094]
["bitfinex","BTCUSD",1680713353487,0.0148354,27967.0,27966.0,0.93351686]
["bitfinex","BTCUSD",1680713353700,0.0148354,27967.0,27966.0,0.92866414]
["bitfinex","BTCUSD",1680713353933,0.0148354,27967.0,27966.0,0.74989414]
["bitfinex","BTCUSD",1680713354149,0.0148354,27967.0,27966.0,0.83176575]
["bitfinex","BTCUSD",1680713354363,0.0234854,27968.0,27967.0,0.08678252]
["bitfinex","BTCUSD",1680713354572,0.0234854,27968.0,27967.0,0.74149308]
["bitfinex","BTCUSD",1680713354841,0.0234854,27968.0,27967.0,0.92649308]
["bitfinex","BTCUSD",1680713355497,0.0234854,27968.0,27967.0,0.27171258]
["bitfinex","BTCUSD",1680713355726,0.36486012,27968.0,27967.0,0.213]
["bitfinex","BTCUSD",1680713355937,0.0237854,27968.0,27967.0,0.213]
["bitfinex","BTCUSD",1680713356144,0.0234854,27968.0,27967.0,0.213]
["bitfinex","BTCUSD",1680713356369,0.0237854,27968.0,27967.0,0.213]
["bitfinex","BTCUSD",1680713357025,0.0237854,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713357026,0.46170151,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713357242,0.0237854,27968.0,27967.0,0.209]
["bitfinex","BTCUSD",1680713357451,0.0234854,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713357661,0.0234854,27968.0,27967.0,0.202]
["bitfinex","BTCUSD",1680713357870,0.0237854,27968.0,27967.0,0.202]
["bitfinex","BTCUSD",1680713358514,0.43069733,27968.0,27967.0,0.202]
["bitfinex","BTCUSD",1680713360905,0.43069733,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713361133,0.43069733,27968.0,27967.0,0.195]
["bitfinex","BTCUSD",1680713361338,0.48557733,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713361544,0.43569733,27968.0,27967.0,0.186]
["bitfinex","BTCUSD",1680713361732,0.48739733,27968.0,27967.0,0.186]
["bitfinex","BTCUSD",1680713363237,0.43569733,27968.0,27967.0,0.186]
["bitfinex","BTCUSD",1680713363446,0.48430833,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713363675,0.49846533,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713363886,0.48473933,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713364310,0.48773933,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713364515,0.48473933,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713364726,0.48773933,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713364960,0.43069733,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713365383,0.42682762,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713365976,0.42982762,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713366199,0.42682762,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713366408,0.42982762,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713368287,0.02291569,27968.0,27967.0,0.185]
["bitfinex","BTCUSD",1680713368507,0.02291569,27968.0,27967.0,0.28520092]
["bitfinex","BTCUSD",1680713369357,0.01991569,27968.0,27967.0,0.28520092]
["bitfinex","BTCUSD",1680713369573,0.01991569,27968.0,27967.0,0.30220092]
["bitfinex","BTCUSD",1680713372840,0.01991569,27968.0,27967.0,0.202]
["bitfinex","BTCUSD",1680713376721,0.01991569,27968.0,27967.0,0.66325227]
["bitfinex","BTCUSD",1680713377325,0.01991569,27968.0,27967.0,0.30854171]
["bitfinex","BTCUSD",1680713378836,0.01991569,27968.0,27967.0,0.30860171]
["bitfinex","BTCUSD",1680713383972,0.01991569,27968.0,27967.0,0.39395718]
["bitfinex","BTCUSD",1680713387286,0.01991569,27968.0,27967.0,0.43667562]
["bitfinex","BTCUSD",1680713388161,0.01991569,27968.0,27967.0,0.60745948]
["bitfinex","BTCUSD",1680713389426,0.01991569,27968.0,27967.0,0.43667562]
["bitfinex","BTCUSD",1680713389643,0.01991569,27968.0,27967.0,0.60745948]
["bitfinex","BTCUSD",1680713389842,0.01991569,27968.0,27967.0,0.43667562]
["bitfinex","BTCUSD",1680713390269,0.01980998,27968.0,27967.0,0.43667562]
["bitfinex","BTCUSD",1680713391437,0.01980998,27968.0,27967.0,0.33013391]
["bitfinex","BTCUSD",1680713391638,0.45673423,27968.0,27967.0,0.41577049]
["bitfinex","BTCUSD",1680713391845,0.51185223,27968.0,27967.0,0.41589049]
["bitfinex","BTCUSD",1680713392049,0.45673423,27968.0,27967.0,0.33025391]
["bitfinex","BTCUSD",1680713392249,0.51078523,27968.0,27967.0,0.33025391]
["bitfinex","BTCUSD",1680713392893,0.51078523,27968.0,27967.0,0.31325391]
["bitfinex","BTCUSD",1680713393093,0.51078523,27968.0,27967.0,0.33025391]
["bitfinex","BTCUSD",1680713393297,0.5107848,27968.0,27967.0,0.31325391]
["bitfinex","BTCUSD",1680713393526,0.5107848,27968.0,27967.0,0.31725391]
["bitfinex","BTCUSD",1680713394131,0.5107848,27968.0,27967.0,0.31325391]
["bitfinex","BTCUSD",1680713394532,0.5107848,27968.0,27967.0,0.31725391]
["bitfinex","BTCUSD",1680713394739,0.4567338,27968.0,27967.0,0.31325391]
["bitfinex","BTCUSD",1680713395989,0.4567338,27968.0,27967.0,0.31725391]
["bitfinex","BTCUSD",1680713397177,0.4567338,27968.0,27967.0,0.48803777]
["bitfinex","BTCUSD",1680713397758,0.4567338,27968.0,27967.0,0.35996386]
["bitfinex","BTCUSD",1680713398633,0.9532885,27968.0,27967.0,0.27469425]
["bitfinex","BTCUSD",1680713398835,0.43844611,27968.0,27967.0,0.189]
["bitfinex","BTCUSD",1680713399042,0.43844611,27968.0,27967.0,0.004]
["bitfinex","BTCUSD",1680713399252,0.43814611,27968.0,27967.0,0.004]
["bitfinex","BTCUSD",1680713399664,0.43814611,27968.0,27965.0,0.08587425]
["bitfinex","BTCUSD",1680713399869,0.40157591,27968.0,27967.0,0.002]
["bitfinex","BTCUSD",1680713400080,0.44715491,27968.0,27967.0,0.002]
["bitfinex","BTCUSD",1680713400285,0.44115491,27968.0,27965.0,0.21423563]
["bitfinex","BTCUSD",1680713400492,0.40802056,27967.0,27965.0,0.21423563]
["bitfinex","BTCUSD",1680713400696,0.40802056,27967.0,27966.0,0.08569425]
["bitfinex","BTCUSD",1680713400697,0.35501056,27967.0,27966.0,0.08569425]
["bitfinex","BTCUSD",1680713400891,0.40679956,27967.0,27966.0,0.08569425]
["bitfinex","BTCUSD",1680713401718,0.41279956,27967.0,27966.0,0.08569425]
["bitfinex","BTCUSD",1680713401875,0.40679956,27967.0,27966.0,0.08569425]
["bitfinex","BTCUSD",1680713402081,0.41279956,27967.0,27966.0,0.08769425]
["bitfinex","BTCUSD",1680713402937,0.40999956,27967.0,27966.0,0.08769425]
["bitfinex","BTCUSD",1680713403140,0.40999956,27967.0,27966.0,0.08761304]
["bitfinex","BTCUSD",1680713403284,0.40429956,27967.0,27966.0,0.28141304]
["bitfinex","BTCUSD",1680713403499,0.0003,27967.0,27966.0,0.28141304]
["bitfinex","BTCUSD",1680713403695,0.382929,27968.0,27966.0,0.32434138]
["bitfinex","BTCUSD",1680713403908,0.382929,27968.0,27966.0,0.42722553]
["bitfinex","BTCUSD",1680713404113,0.02010955,27968.0,27967.0,0.12854138]
["bitfinex","BTCUSD",1680713404326,0.01980955,27968.0,27967.0,0.29932524]
["bitfinex","BTCUSD",1680713404533,0.01980955,27968.0,27967.0,0.12854138]
["bitfinex","BTCUSD",1680713404753,0.02580955,27968.0,27967.0,0.45934138]
["bitfinex","BTCUSD",1680713404939,0.01980955,27968.0,27967.0,0.45934138]
["bitfinex","BTCUSD",1680713405194,0.01980955,27968.0,27967.0,0.63012524]
["bitfinex","BTCUSD",1680713405363,0.02580955,27968.0,27967.0,0.50258386]
["bitfinex","BTCUSD",1680713405562,0.01980955,27968.0,27967.0,0.71565306]
["bitfinex","BTCUSD",1680713405762,0.01980955,27968.0,27967.0,0.3308]
["bitfinex","BTCUSD",1680713405963,0.01980955,27968.0,27967.0,0.54919568]
["bitfinex","BTCUSD",1680713406170,0.01980955,27968.0,27967.0,0.39519568]
["bitfinex","BTCUSD",1680713406758,0.01980955,27968.0,27967.0,0.18098]
["bitfinex","BTCUSD",1680713407375,0.01980955,27968.0,27967.0,0.56656448]
["bitfinex","BTCUSD",1680713407597,0.3796495,27968.0,27967.0,0.19098]
["bitfinex","BTCUSD",1680713407813,0.4337515,27968.0,27967.0,0.18098]
["bitfinex","BTCUSD",1680713408031,0.4337515,27968.0,27967.0,0.18498]
["bitfinex","BTCUSD",1680713408248,0.78846206,27968.0,27967.0,0.18498]
["bitfinex","BTCUSD",1680713408897,0.78846206,27968.0,27967.0,0.1808]
["bitfinex","BTCUSD",1680713409122,0.79146206,27968.0,27967.0,0.1808]
["bitfinex","BTCUSD",1680713409338,0.78846206,27968.0,27967.0,0.1808]
["bitfinex","BTCUSD",1680713409552,0.79576206,27968.0,27967.0,0.1818]
["bitfinex","BTCUSD",1680713410226,0.79508047,27968.0,27967.0,0.18186]
["bitfinex","BTCUSD",1680713410446,0.78808047,27968.0,27967.0,0.18086]
["bitfinex","BTCUSD",1680713410649,0.78808047,27968.0,27967.0,0.18286]
["bitfinex","BTCUSD",1680713410650,0.79508047,27968.0,27967.0,0.18286]
["bitfinex","BTCUSD",1680713413265,0.79508047,27968.0,27967.0,0.26854875]
["bitfinex","BTCUSD",1680713413473,0.79508047,27968.0,27967.0,0.26866875]
["bitfinex","BTCUSD",1680713416860,0.52058117,27968.0,27967.0,0.18286]
["bitfinex","BTCUSD",1680713417082,0.80644291,27968.0,27967.0,0.1828]
["bitfinex","BTCUSD",1680713417305,0.49767252,27968.0,27967.0,0.002]
["bitfinex","BTCUSD",1680713417753,0.49767252,27968.0,27959.0,0.29991233]
["bitfinex","BTCUSD",1680713418032,0.61945082,27967.0,27959.0,0.12853831]
["bitfinex","BTCUSD",1680713418251,0.010727,27965.0,27959.0,0.12853831]
["bitfinex","BTCUSD",1680713418467,0.54764837,27964.0,27959.0,0.12853831]
["bitfinex","BTCUSD",1680713418674,0.051096,27963.0,27960.0,0.02941623]
["bitfinex","BTCUSD",1680713418885,0.35471056,27962.0,27960.0,0.15795454]
["bitfinex","BTCUSD",1680713419091,0.05246,27961.0,27960.0,0.12853831]
["bitfinex","BTCUSD",1680713419304,0.05276,27961.0,27960.0,0.12853831]
["bitfinex","BTCUSD",1680713419757,0.05276,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680713420010,0.05246,27961.0,27959.0,0.15609592]
["bitfinex","BTCUSD",1680713420250,0.06676,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680713420480,0.41657791,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680713420934,0.40257791,27961.0,27958.0,0.12853831]
["bitfinex","BTCUSD",1680713421180,0.052861,27960.0,27958.0,0.0343344]
["bitfinex","BTCUSD",1680713421804,0.052861,27960.0,27959.0,0.001]
["bitfinex","BTCUSD",1680713422081,0.85289161,27960.0,27957.0,0.31779052]
["bitfinex","BTCUSD",1680713422292,0.4189529,27959.0,27957.0,0.31785052]
["bitfinex","BTCUSD",1680713422501,0.052664,27958.0,27957.0,0.0458747]
["bitfinex","BTCUSD",1680713422712,0.052664,27958.0,27957.0,0.0456947]
["bitfinex","BTCUSD",1680713422931,0.54927137,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713423146,0.40737456,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713423392,0.41810456,27958.0,27957.0,0.01987819]
["bitfinex","BTCUSD",1680713423607,0.41810456,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713423796,0.41910456,27958.0,27957.0,0.01987819]
["bitfinex","BTCUSD",1680713424059,0.49772861,27958.0,27957.0,0.01987819]
["bitfinex","BTCUSD",1680713424308,0.40867456,27958.0,27957.0,0.01987819]
["bitfinex","BTCUSD",1680713424536,0.42790456,27958.0,27957.0,0.01987819]
["bitfinex","BTCUSD",1680713424754,0.82816539,27958.0,27957.0,0.01987819]
["bitfinex","BTCUSD",1680713425190,0.82716539,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713425409,0.5495041,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713425631,0.5425041,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713425849,0.49682556,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713426061,0.46982556,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713426280,0.49682556,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713426527,0.46982556,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713426778,0.49682556,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713427018,0.58938442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713427226,0.56238442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713428058,0.58938442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713428328,0.56238442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713428523,0.58938442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713428768,0.56238442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713428985,0.58938442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713429324,0.56238442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713429532,0.58938442,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713429767,0.6072369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713429991,0.9072369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713430704,1.0572369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713430923,1.0302369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713431132,1.0572369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713432282,1.0302369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713432512,1.0572369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713437735,1.0302369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713437947,1.0572369,27958.0,27957.0,0.01787819]
["bitfinex","BTCUSD",1680713439733,1.0570869,27958.0,27957.0,0.01777339]
["bitfinex","BTCUSD",1680713439956,1.0569369,27958.0,27957.0,0.01777339]
["bitfinex","BTCUSD",1680713441041,1.0299369,27958.0,27957.0,0.01777339]
["bitfinex","BTCUSD",1680713441254,1.0569369,27958.0,27957.0,0.01777339]
["bitfinex","BTCUSD",1680713441888,0.15,27957.0,27945.0,0.40415007]
["bitfinex","BTCUSD",1680713442116,0.35471056,27951.0,27945.0,0.49027007]
["bitfinex","BTCUSD",1680713442326,0.27110981,27950.0,27945.0,0.40415007]
["bitfinex","BTCUSD",1680713442541,0.40949456,27949.0,27945.0,0.40415007]
["bitfinex","BTCUSD",1680713442768,0.19437681,27948.0,27945.0,0.40421007]
["bitfinex","BTCUSD",1680713443033,0.19437681,27948.0,27945.0,0.40433007]
["bitfinex","BTCUSD",1680713443034,0.40658256,27947.0,27945.0,0.40433007]
["bitfinex","BTCUSD",1680713443235,0.084724,27946.0,27945.0,0.40433007]
["bitfinex","BTCUSD",1680713443500,0.43943456,27946.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680713443715,0.43943456,27946.0,27944.0,0.00783234]
["bitfinex","BTCUSD",1680713443922,0.40683756,27945.0,27944.0,0.00783234]
["bitfinex","BTCUSD",1680713444129,0.41757256,27945.0,27944.0,0.00783234]
["bitfinex","BTCUSD",1680713444559,0.36544556,27945.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680713444767,0.36544556,27945.0,27944.0,0.00612372]
["bitfinex","BTCUSD",1680713444974,0.41766656,27945.0,27944.0,0.00612372]
["bitfinex","BTCUSD",1680713445607,0.41766656,27945.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680713445608,0.40693156,27945.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680713445822,0.35471056,27945.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680713446443,0.35471056,27945.0,27943.0,0.00720894]
["bitfinex","BTCUSD",1680713446648,0.052106,27944.0,27943.0,0.00720894]
["bitfinex","BTCUSD",1680713447687,0.35471056,27945.0,27943.0,0.00720894]
["bitfinex","BTCUSD",1680713447906,0.35471056,27945.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680713448134,0.41294468,27944.0,27941.0,0.00729451]
["bitfinex","BTCUSD",1680713448355,0.40566756,27943.0,27941.0,0.00711451]
["bitfinex","BTCUSD",1680713448519,0.051587,27942.0,27941.0,0.00729451]
["bitfinex","BTCUSD",1680713448736,0.40629756,27942.0,27941.0,0.00711451]
["bitfinex","BTCUSD",1680713448943,0.35471056,27942.0,27941.0,0.00711451]
["bitfinex","BTCUSD",1680713449502,0.41045056,27942.0,27941.0,0.00711451]
["bitfinex","BTCUSD",1680713450099,0.41045056,27942.0,27938.0,0.29808591]
["bitfinex","BTCUSD",1680713450100,0.35601056,27942.0,27938.0,0.29808591]
["bitfinex","BTCUSD",1680713450515,0.35601056,27942.0,27937.0,0.29338334]
["bitfinex","BTCUSD",1680713450725,0.49790737,27942.0,27938.0,0.09178457]
["bitfinex","BTCUSD",1680713450938,0.68478216,27942.0,27938.0,0.09178457]
["bitfinex","BTCUSD",1680713451340,0.68378216,27942.0,27938.0,0.09178457]
["bitfinex","BTCUSD",1680713451559,0.68678216,27942.0,27938.0,0.09178457]
["bitfinex","BTCUSD",1680713452283,0.68678216,27942.0,27937.0,0.20774597]
["bitfinex","BTCUSD",1680713452284,0.35801056,27942.0,27937.0,0.20774597]
["bitfinex","BTCUSD",1680713452501,0.0033,27942.0,27937.0,0.37932334]
["bitfinex","BTCUSD",1680713452721,0.003,27942.0,27938.0,0.09178997]
["bitfinex","BTCUSD",1680713453393,0.34262653,27943.0,27938.0,0.09178997]
["bitfinex","BTCUSD",1680713453619,0.34262653,27943.0,27938.0,0.17790997]
["bitfinex","BTCUSD",1680713453823,0.0003,27943.0,27939.0,0.15]
["bitfinex","BTCUSD",1680713454033,0.0003,27944.0,27939.0,0.15]
["bitfinex","BTCUSD",1680713454247,0.003,27942.0,27939.0,0.23612]
["bitfinex","BTCUSD",1680713454452,0.38685381,27943.0,27938.0,0.15]
["bitfinex","BTCUSD",1680713454660,0.39015381,27943.0,27939.0,0.09180311]
["bitfinex","BTCUSD",1680713454871,0.38715381,27943.0,27939.0,0.09180311]
["bitfinex","BTCUSD",1680713456132,0.39015381,27943.0,27939.0,0.09180311]
["bitfinex","BTCUSD",1680713456976,0.0033,27943.0,27939.0,0.09180311]
["bitfinex","BTCUSD",1680713457189,0.003,27943.0,27939.0,0.09180311]
["bitfinex","BTCUSD",1680713457398,0.003,27943.0,27939.0,0.17726048]
["bitfinex","BTCUSD",1680713457607,0.003,27943.0,27940.0,0.09180311]
["bitfinex","BTCUSD",1680713458239,0.0003,27944.0,27940.0,0.09180311]
["bitfinex","BTCUSD",1680713458504,0.002,27943.0,27940.0,0.09180311]
["bitfinex","BTCUSD",1680713458723,0.40877268,27944.0,27940.0,0.09180311]
["bitfinex","BTCUSD",1680713458937,0.002,27943.0,27940.0,0.08680311]
["bitfinex","BTCUSD",1680713459151,0.002,27943.0,27941.0,0.08680311]
["bitfinex","BTCUSD",1680713459360,0.002,27943.0,27940.0,0.23680311]
["bitfinex","BTCUSD",1680713459572,0.002,27943.0,27941.0,0.08680311]
["bitfinex","BTCUSD",1680713460376,0.0003,27944.0,27941.0,0.17226048]
["bitfinex","BTCUSD",1680713460628,0.001,27943.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713461381,0.0003,27944.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713461625,0.0013,27944.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713461869,0.0003,27944.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713462093,0.001,27943.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713462525,0.001,27943.0,27941.0,0.08680311]
["bitfinex","BTCUSD",1680713462975,0.0003,27944.0,27941.0,0.08680311]
["bitfinex","BTCUSD",1680713463257,0.0013,27944.0,27941.0,0.08680311]
["bitfinex","BTCUSD",1680713463475,0.0013,27944.0,27941.0,0.17226048]
["bitfinex","BTCUSD",1680713463739,0.18,27943.0,27941.0,0.17226048]
["bitfinex","BTCUSD",1680713463949,0.1813,27943.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713464159,0.1803,27943.0,27942.0,0.08680311]
["bitfinex","BTCUSD",1680713465264,0.1813,27943.0,27942.0,0.17226048]
["bitfinex","BTCUSD",1680713465689,0.1813,27943.0,27942.0,0.21534142]
["bitfinex","BTCUSD",1680713466572,0.181,27943.0,27942.0,0.21534142]
["bitfinex","BTCUSD",1680713466780,0.1813,27943.0,27942.0,0.21534142]
["bitfinex","BTCUSD",1680713467416,0.1813,27943.0,27942.0,0.25817713]
["bitfinex","BTCUSD",1680713467624,0.1813,27943.0,27942.0,0.21502909]
["bitfinex","BTCUSD",1680713467845,0.1813,27943.0,27942.0,0.38640311]
["bitfinex","BTCUSD",1680713468073,0.1813,27943.0,27942.0,0.21502909]
["bitfinex","BTCUSD",1680713468301,0.61932596,27943.0,27942.0,0.21502909]
["bitfinex","BTCUSD",1680713468522,0.61932596,27943.0,27942.0,0.47238759]
["bitfinex","BTCUSD",1680713468756,0.61932596,27943.0,27942.0,0.25817713]
["bitfinex","BTCUSD",1680713469037,0.61932596,27943.0,27942.0,0.3865502]
["bitfinex","BTCUSD",1680713469269,0.67173296,27943.0,27942.0,0.3865502]
["bitfinex","BTCUSD",1680713469490,0.67400696,27943.0,27942.0,0.21517618]
["bitfinex","BTCUSD",1680713469705,1.03945352,27943.0,27942.0,0.21395639]
["bitfinex","BTCUSD",1680713469920,1.02871752,27943.0,27942.0,0.08558332]
["bitfinex","BTCUSD",1680713470164,0.69678401,27943.0,27942.0,0.08558332]
["bitfinex","BTCUSD",1680713470386,0.70652001,27943.0,27941.0,0.08558332]
["bitfinex","BTCUSD",1680713470599,0.47716896,27942.0,27940.0,0.08558332]
["bitfinex","BTCUSD",1680713470810,0.063192,27941.0,27940.0,0.08558332]
["bitfinex","BTCUSD",1680713471023,0.41820256,27941.0,27940.0,0.08558332]
["bitfinex","BTCUSD",1680713471492,0.82996159,27941.0,27940.0,0.12837307]
["bitfinex","BTCUSD",1680713472138,0.81922559,27941.0,27940.0,0.12837307]
["bitfinex","BTCUSD",1680713472346,0.94197289,27941.0,27940.0,0.12837307]
["bitfinex","BTCUSD",1680713472574,0.82996159,27941.0,27940.0,0.12837307]
["bitfinex","BTCUSD",1680713473007,0.85696159,27941.0,27940.0,0.12837307]
["bitfinex","BTCUSD",1680713473435,0.87222559,27941.0,27940.0,0.21397499]
["bitfinex","BTCUSD",1680713473655,0.81922559,27941.0,27940.0,0.08560192]
["bitfinex","BTCUSD",1680713473884,0.84622559,27941.0,27940.0,0.08560192]
["bitfinex","BTCUSD",1680713474566,0.84622559,27941.0,27940.0,0.12837307]
["bitfinex","BTCUSD",1680713475004,0.40746656,27941.0,27940.0,0.17137402]
["bitfinex","BTCUSD",1680713475224,0.38101056,27941.0,27940.0,0.17137402]
["bitfinex","BTCUSD",1680713475470,0.35501056,27941.0,27940.0,0.47687488]
["bitfinex","BTCUSD",1680713475678,0.35501056,27941.0,27940.0,0.30550086]
["bitfinex","BTCUSD",1680713475679,0.38201056,27941.0,27940.0,0.30550086]
["bitfinex","BTCUSD",1680713475899,0.0003,27941.0,27940.0,0.30550086]
["bitfinex","BTCUSD",1680713476122,0.0263,27941.0,27940.0,0.30550086]
["bitfinex","BTCUSD",1680713476338,0.0003,27941.0,27940.0,0.30550086]
["bitfinex","BTCUSD",1680713476549,0.0003,27942.0,27940.0,0.0912904]
["bitfinex","BTCUSD",1680713476765,0.18,27943.0,27941.0,0.21406236]
["bitfinex","BTCUSD",1680713476976,0.1803,27943.0,27942.0,0.47659836]
["bitfinex","BTCUSD",1680713477190,0.1803,27943.0,27942.0,0.262536]
["bitfinex","BTCUSD",1680713477405,0.1803,27943.0,27942.0,0.21406236]
["bitfinex","BTCUSD",1680713477845,0.1803,27943.0,27942.0,0.38533735]
["bitfinex","BTCUSD",1680713478292,0.1933,27943.0,27942.0,0.38533735]
["bitfinex","BTCUSD",1680713478507,0.1933,27943.0,27942.0,0.21406236]
["bitfinex","BTCUSD",1680713478725,0.1933,27943.0,27942.0,0.30534671]
["bitfinex","BTCUSD",1680713478937,0.1803,27943.0,27942.0,0.30534671]
["bitfinex","BTCUSD",1680713479199,0.1863,27943.0,27942.0,0.47662368]
["bitfinex","BTCUSD",1680713479415,0.1863,27943.0,27942.0,0.26256039]
["bitfinex","BTCUSD",1680713479641,0.1863,27943.0,27942.0,0.17127604]
["bitfinex","BTCUSD",1680713479861,0.1863,27943.0,27942.0,0.3853384]
["bitfinex","BTCUSD",1680713480735,1.05930599,27943.0,27942.0,0.21406236]
["bitfinex","BTCUSD",1680713480948,0.98001518,27943.0,27942.0,0.08566763]
["bitfinex","BTCUSD",1680713481161,0.96888877,27943.0,27942.0,0.08566763]
["bitfinex","BTCUSD",1680713481588,0.96888877,27943.0,27942.0,0.21416706]
["bitfinex","BTCUSD",1680713481830,0.96288877,27943.0,27942.0,0.21416706]
["bitfinex","BTCUSD",1680713482045,0.98188877,27943.0,27942.0,0.08566763]
["bitfinex","BTCUSD",1680713482258,0.96318877,27943.0,27942.0,0.08566763]
["bitfinex","BTCUSD",1680713482466,0.98218877,27943.0,27942.0,0.08566763]
["bitfinex","BTCUSD",1680713482685,0.60579015,27943.0,27942.0,0.08566763]
["bitfinex","BTCUSD",1680713482909,0.55392015,27943.0,27942.0,0.12849943]
["bitfinex","BTCUSD",1680713483773,0.55392015,27943.0,27942.0,0.299832]
["bitfinex","BTCUSD",1680713483988,0.53492015,27943.0,27942.0,0.12849943]
["bitfinex","BTCUSD",1680713484199,0.19920959,27943.0,27942.0,0.12849943]
["bitfinex","BTCUSD",1680713484869,0.18020959,27943.0,27942.0,0.12849943]
["bitfinex","BTCUSD",1680713485087,0.19920959,27943.0,27942.0,0.12849943]
["bitfinex","BTCUSD",1680713486159,0.19920959,27943.0,27942.0,0.17133257]
["bitfinex","BTCUSD",1680713487013,0.19920959,27943.0,27941.0,0.18577396]
["bitfinex","BTCUSD",1680713487229,0.63373311,27943.0,27941.0,0.18559396]
["bitfinex","BTCUSD",1680713487857,0.61473311,27943.0,27941.0,0.18559396]
["bitfinex","BTCUSD",1680713488070,0.053195,27942.0,27941.0,0.18559396]
["bitfinex","BTCUSD",1680713488741,0.62803311,27943.0,27941.0,0.18559396]
["bitfinex","BTCUSD",1680713488967,0.62773311,27943.0,27942.0,0.12852299]
["bitfinex","BTCUSD",1680713489185,0.68025911,27943.0,27942.0,0.12852299]
["bitfinex","BTCUSD",1680713489625,0.67995911,27943.0,27942.0,0.12852299]
["bitfinex","BTCUSD",1680713490058,0.66695911,27943.0,27942.0,0.12852299]
["bitfinex","BTCUSD",1680713491105,0.68595911,27943.0,27942.0,0.12852299]
["bitfinex","BTCUSD",1680713492483,1.04066967,27943.0,27942.0,0.12852299]
["bitfinex","BTCUSD",1680713492870,1.05140567,27943.0,27942.0,0.08570378]
["bitfinex","BTCUSD",1680713493089,1.05170567,27943.0,27942.0,0.08570378]
["bitfinex","BTCUSD",1680713493534,0.71155272,27943.0,27941.0,0.21422677]
["bitfinex","BTCUSD",1680713493713,0.71155272,27943.0,27941.0,0.08570378]
["bitfinex","BTCUSD",1680713493714,0.40839556,27942.0,27941.0,0.08570378]
["bitfinex","BTCUSD",1680713493953,0.51405293,27942.0,27941.0,0.08570378]
["bitfinex","BTCUSD",1680713494157,0.52285293,27942.0,27940.0,0.21422677]
["bitfinex","BTCUSD",1680713494395,0.053013,27941.0,27940.0,0.21422677]
["bitfinex","BTCUSD",1680713494601,0.49716861,27941.0,27940.0,0.21422677]
["bitfinex","BTCUSD",1680713494732,0.49746861,27941.0,27940.0,0.21422677]
["bitfinex","BTCUSD",1680713494949,0.49746861,27941.0,27940.0,0.08570378]
["bitfinex","BTCUSD",1680713494950,0.92971599,27941.0,27940.0,0.08570378]
["bitfinex","BTCUSD",1680713496125,0.49746861,27941.0,27940.0,0.08570378]
["bitfinex","BTCUSD",1680713497998,0.803501,27940.0,27939.0,0.08570378]
["bitfinex","BTCUSD",1680713498213,0.830501,27940.0,27939.0,0.08570378]
["bitfinex","BTCUSD",1680713498533,0.92356941,27940.0,27939.0,0.08570378]
["bitfinex","BTCUSD",1680713498929,0.92356941,27940.0,27938.0,0.08588378]
["bitfinex","BTCUSD",1680713499142,0.05583,27939.0,27938.0,0.08570378]
["bitfinex","BTCUSD",1680713499343,0.42127756,27939.0,27938.0,0.08570378]
["bitfinex","BTCUSD",1680713499553,0.42127756,27939.0,27938.0,0.21422677]
["bitfinex","BTCUSD",1680713499824,0.42127756,27939.0,27938.0,0.21440677]
["bitfinex","BTCUSD",1680713500174,0.75606036,27939.0,27938.0,0.21440677]
["bitfinex","BTCUSD",1680713500400,0.42127756,27939.0,27938.0,0.12870299]
["bitfinex","BTCUSD",1680713500626,0.38171056,27939.0,27938.0,0.17142233]
["bitfinex","BTCUSD",1680713500808,0.027,27939.0,27938.0,0.2999048]
["bitfinex","BTCUSD",1680713501008,0.38171056,27939.0,27938.0,0.29980049]
["bitfinex","BTCUSD",1680713501256,0.78984845,27939.0,27938.0,0.12837816]
["bitfinex","BTCUSD",1680713501457,0.78984845,27939.0,27938.0,0.2140154]
["bitfinex","BTCUSD",1680713502122,0.80058545,27939.0,27938.0,0.08563724]
["bitfinex","BTCUSD",1680713502345,0.80028545,27939.0,27938.0,0.08563724]
["bitfinex","BTCUSD",1680713502558,0.78954845,27939.0,27938.0,0.08563724]
["bitfinex","BTCUSD",1680713502738,0.78984845,27939.0,27938.0,0.08563724]
["bitfinex","BTCUSD",1680713503205,0.76284845,27939.0,27938.0,0.08563724]
["bitfinex","BTCUSD",1680713503428,0.78984845,27939.0,27938.0,0.08563724]
["bitfinex","BTCUSD",1680713503870,0.43354956,27939.0,27937.0,0.19310233]
["bitfinex","BTCUSD",1680713504072,0.35471056,27938.0,27937.0,0.19292233]
["bitfinex","BTCUSD",1680713504504,0.40713956,27938.0,27937.0,0.19292233]
["bitfinex","BTCUSD",1680713506216,0.43313956,27938.0,27937.0,0.19292233]
["bitfinex","BTCUSD",1680713507544,0.43418156,27938.0,27937.0,0.19292233]
["bitfinex","BTCUSD",1680713508163,0.43529556,27938.0,27937.0,0.19292233]
["bitfinex","BTCUSD",1680713508396,0.38071056,27938.0,27937.0,0.19292233]
["bitfinex","BTCUSD",1680713508625,0.43655256,27938.0,27937.0,0.40719612]
["bitfinex","BTCUSD",1680713508847,0.38071056,27938.0,27937.0,0.40737612]
["bitfinex","BTCUSD",1680713509058,0.026,27938.0,27937.0,0.23595379]
["bitfinex","BTCUSD",1680713509283,0.026,27938.0,27937.0,0.11287857]
["bitfinex","BTCUSD",1680713509922,0.0003,27942.0,27937.0,0.11287857]
["bitfinex","BTCUSD",1680713510168,0.001,27938.0,27937.0,0.20099857]
["bitfinex","BTCUSD",1680713510393,0.35501056,27941.0,27937.0,0.11287857]
["bitfinex","BTCUSD",1680713510607,0.68780033,27941.0,27940.0,0.12845871]
["bitfinex","BTCUSD",1680713510825,0.74362333,27941.0,27940.0,0.12845871]
["bitfinex","BTCUSD",1680713511248,0.35501056,27941.0,27940.0,0.12845871]
["bitfinex","BTCUSD",1680713511842,0.99916552,27941.0,27940.0,0.12845871]
["bitfinex","BTCUSD",1680713512065,0.52803568,27941.0,27938.0,0.08582745]
["bitfinex","BTCUSD",1680713512263,0.41928256,27940.0,27938.0,0.08564745]
["bitfinex","BTCUSD",1680713512491,0.062402,27939.0,27938.0,0.08564745]
["bitfinex","BTCUSD",1680713512666,0.41711256,27939.0,27938.0,0.08564745]
["bitfinex","BTCUSD",1680713512861,0.41741256,27939.0,27938.0,0.08564745]
["bitfinex","BTCUSD",1680713513512,0.77989474,27939.0,27938.0,0.08564745]
["bitfinex","BTCUSD",1680713513951,0.87790617,27939.0,27938.0,0.08564745]
["bitfinex","BTCUSD",1680713514396,0.87790617,27939.0,27937.0,0.23560616]
["bitfinex","BTCUSD",1680713514619,0.41790756,27938.0,27937.0,0.23560616]
["bitfinex","BTCUSD",1680713514834,0.42894556,27938.0,27937.0,0.10714745]
["bitfinex","BTCUSD",1680713515046,0.42894556,27938.0,27937.0,0.23560616]
["bitfinex","BTCUSD",1680713515519,0.42894556,27938.0,27937.0,0.14995871]
["bitfinex","BTCUSD",1680713515728,0.42894556,27938.0,27937.0,0.23562807]
["bitfinex","BTCUSD",1680713515913,0.41570756,27938.0,27937.0,0.14995871]
["bitfinex","BTCUSD",1680713517402,0.85147704,27938.0,27937.0,0.14995871]
["bitfinex","BTCUSD",1680713517822,0.84998504,27938.0,27937.0,0.14995871]
["bitfinex","BTCUSD",1680713518242,0.41246556,27938.0,27937.0,0.32123699]
["bitfinex","BTCUSD",1680713518455,0.36101056,27938.0,27937.0,0.32123699]
["bitfinex","BTCUSD",1680713518670,0.36101056,27938.0,27937.0,0.19277828]
["bitfinex","BTCUSD",1680713519069,0.34071056,27938.0,27937.0,0.19277828]
["bitfinex","BTCUSD",1680713519710,0.82202266,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713519933,0.81128466,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713521929,0.81128466,27938.0,27937.0,0.23565348]
["bitfinex","BTCUSD",1680713522149,0.81128466,27938.0,27937.0,0.23583348]
["bitfinex","BTCUSD",1680713522350,0.80528466,27938.0,27937.0,0.10734206]
["bitfinex","BTCUSD",1680713522560,0.80528466,27938.0,27937.0,0.23565348]
["bitfinex","BTCUSD",1680713522779,0.80528466,27938.0,27937.0,0.15017142]
["bitfinex","BTCUSD",1680713523039,0.82428466,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713523255,0.80528466,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713523461,0.82428466,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713523715,0.80528466,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713523929,0.80528466,27938.0,27937.0,0.23566445]
["bitfinex","BTCUSD",1680713524115,0.83128466,27938.0,27937.0,0.23584448]
["bitfinex","BTCUSD",1680713524342,0.77818366,27938.0,27937.0,0.23584448]
["bitfinex","BTCUSD",1680713524767,0.77818366,27938.0,27937.0,0.15017142]
["bitfinex","BTCUSD",1680713524988,0.77818366,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713525397,0.83260666,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713525611,0.83200066,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713525822,0.77818366,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713526030,0.83039166,27938.0,27937.0,0.14999142]
["bitfinex","BTCUSD",1680713527077,0.36071056,27938.0,27937.0,0.3212697]
["bitfinex","BTCUSD",1680713527290,0.36071056,27938.0,27937.0,0.28446993]
["bitfinex","BTCUSD",1680713527512,0.026,27938.0,27937.0,0.49909044]
["bitfinex","BTCUSD",1680713527729,0.026,27938.0,27937.0,0.11301165]
["bitfinex","BTCUSD",1680713528573,0.18020959,27943.0,27938.0,0.15]
["bitfinex","BTCUSD",1680713528789,0.17990959,27943.0,27942.0,0.12847608]
["bitfinex","BTCUSD",1680713528995,0.18020959,27943.0,27942.0,0.21412727]
["bitfinex","BTCUSD",1680713529404,0.18020959,27943.0,27942.0,0.21412663]
["bitfinex","BTCUSD",1680713529607,0.18020959,27943.0,27942.0,0.21412732]
["bitfinex","BTCUSD",1680713529822,0.18020959,27943.0,27942.0,0.21412783]
["bitfinex","BTCUSD",1680713530247,0.18020959,27943.0,27942.0,0.08565175]
["bitfinex","BTCUSD",1680713530729,0.93648848,27943.0,27942.0,0.10865175]
["bitfinex","BTCUSD",1680713530945,0.93648848,27943.0,27940.0,0.08583175]
["bitfinex","BTCUSD",1680713530946,1.03078548,27943.0,27940.0,0.08583175]
["bitfinex","BTCUSD",1680713531154,0.40671656,27942.0,27940.0,0.08565175]
["bitfinex","BTCUSD",1680713531389,0.235889,27941.0,27939.0,0.21412783]
["bitfinex","BTCUSD",1680713531611,0.774056,27940.0,27939.0,0.08565175]
["bitfinex","BTCUSD",1680713531830,0.785093,27940.0,27938.0,0.05543103]
["bitfinex","BTCUSD",1680713532452,0.785093,27940.0,27938.0,0.22673247]
["bitfinex","BTCUSD",1680713533343,0.795093,27940.0,27938.0,0.22773247]
["bitfinex","BTCUSD",1680713533553,0.795093,27940.0,27938.0,0.17230144]
["bitfinex","BTCUSD",1680713535057,0.37574756,27940.0,27938.0,0.17230144]
["bitfinex","BTCUSD",1680713535516,0.0103,27940.0,27939.0,0.17130144]
["bitfinex","BTCUSD",1680713535732,0.01,27940.0,27939.0,0.17130144]
["bitfinex","BTCUSD",1680713536391,0.0001,27940.0,27939.0,0.09145702]
["bitfinex","BTCUSD",1680713536606,0.17990959,27943.0,27939.0,0.44616758]
["bitfinex","BTCUSD",1680713536846,0.17990959,27943.0,27942.0,0.17139307]
["bitfinex","BTCUSD",1680713537068,0.18020959,27943.0,27942.0,0.17139307]
["bitfinex","BTCUSD",1680713537508,0.17990959,27943.0,27942.0,0.17139307]
["bitfinex","BTCUSD",1680713538417,0.17990959,27943.0,27942.0,0.17137566]
["bitfinex","BTCUSD",1680713538845,0.17990959,27943.0,27941.0,0.385797]
["bitfinex","BTCUSD",1680713539062,0.17990959,27943.0,27941.0,0.17143566]
["bitfinex","BTCUSD",1680713539297,0.17990959,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680713539759,0.17990959,27943.0,27941.0,0.17137566]
["bitfinex","BTCUSD",1680713539979,0.17990959,27943.0,27941.0,0.18137566]
["bitfinex","BTCUSD",1680713540188,0.17990959,27943.0,27941.0,0.17137566]
["bitfinex","BTCUSD",1680713540405,0.35471056,27942.0,27941.0,0.17137566]
["bitfinex","BTCUSD",1680713540626,0.35471056,27942.0,27941.0,0.00012]
["bitfinex","BTCUSD",1680713540627,0.41473787,27942.0,27941.0,0.00012]
["bitfinex","BTCUSD",1680713540870,0.46934887,27942.0,27941.0,0.1285406]
["bitfinex","BTCUSD",1680713541086,0.48038487,27942.0,27939.0,0.1287206]
["bitfinex","BTCUSD",1680713541305,0.48038487,27942.0,27938.0,0.30009626]
["bitfinex","BTCUSD",1680713541306,0.15488501,27941.0,27938.0,0.30009626]
["bitfinex","BTCUSD",1680713541523,0.40876456,27940.0,27938.0,0.1287206]
["bitfinex","BTCUSD",1680713541739,0.053707,27939.0,27938.0,0.1287206]
["bitfinex","BTCUSD",1680713541957,0.40841756,27939.0,27938.0,0.21442441]
["bitfinex","BTCUSD",1680713542180,0.40841756,27939.0,27938.0,0.08570381]
["bitfinex","BTCUSD",1680713542181,0.40871756,27939.0,27938.0,0.08570381]
["bitfinex","BTCUSD",1680713542402,0.40871756,27939.0,27938.0,0.21424441]
["bitfinex","BTCUSD",1680713542610,0.73942287,27939.0,27938.0,0.08570381]
["bitfinex","BTCUSD",1680713543019,0.73942287,27939.0,27938.0,0.21524441]
["bitfinex","BTCUSD",1680713543268,0.73942287,27939.0,27938.0,0.21424441]
["bitfinex","BTCUSD",1680713544429,0.74142287,27939.0,27938.0,0.21524441]
["bitfinex","BTCUSD",1680713544640,0.73942287,27939.0,27938.0,0.21424441]
["bitfinex","BTCUSD",1680713544827,0.74142287,27939.0,27938.0,0.21524441]
["bitfinex","BTCUSD",1680713545069,0.73942287,27939.0,27938.0,0.08570381]
["bitfinex","BTCUSD",1680713545261,0.74142287,27939.0,27938.0,0.21524441]
["bitfinex","BTCUSD",1680713545881,0.74142287,27939.0,27938.0,0.1295406]
["bitfinex","BTCUSD",1680713546133,0.73942287,27939.0,27938.0,0.1285406]
["bitfinex","BTCUSD",1680713546344,0.74142287,27939.0,27938.0,0.1295406]
["bitfinex","BTCUSD",1680713547608,0.73942287,27939.0,27938.0,0.1285406]
["bitfinex","BTCUSD",1680713547816,0.74142287,27939.0,27938.0,0.1295406]
["bitfinex","BTCUSD",1680713548048,0.73942287,27939.0,27938.0,0.1285406]
["bitfinex","BTCUSD",1680713548198,0.74142287,27939.0,27938.0,0.1295406]
["bitfinex","BTCUSD",1680713548615,0.0003,27939.0,27938.0,0.17897566]
["bitfinex","BTCUSD",1680713548817,0.002,27939.0,27938.0,0.17997566]
["bitfinex","BTCUSD",1680713548967,0.0003,27941.0,27938.0,0.17897566]
["bitfinex","BTCUSD",1680713549173,0.35471056,27940.0,27939.0,0.12854038]
["bitfinex","BTCUSD",1680713549395,0.35501056,27940.0,27939.0,0.12854038]
["bitfinex","BTCUSD",1680713549798,0.0003,27940.0,27939.0,0.12854038]
["bitfinex","BTCUSD",1680713550033,0.0003,27942.0,27939.0,0.13614038]
["bitfinex","BTCUSD",1680713550374,0.35471056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713550576,0.35501056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713551556,0.35501056,27941.0,27940.0,0.08969288]
["bitfinex","BTCUSD",1680713551758,0.35501056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713551962,0.35701056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713552191,0.35501056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713552416,0.35701056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713552621,0.35501056,27941.0,27940.0,0.08569288]
["bitfinex","BTCUSD",1680713552945,0.35501056,27941.0,27940.0,0.08969288]
["bitfinex","BTCUSD",1680713555663,0.78482556,27941.0,27940.0,0.08969288]
["bitfinex","BTCUSD",1680713555882,0.93522679,27941.0,27940.0,0.004]
["bitfinex","BTCUSD",1680713556111,0.93522679,27941.0,27940.0,0.0123]
["bitfinex","BTCUSD",1680713556321,0.78524756,27941.0,27940.0,0.004]
["bitfinex","BTCUSD",1680713556536,0.79598356,27941.0,27940.0,0.004]
["bitfinex","BTCUSD",1680713557172,0.79560793,27941.0,27940.0,0.004]
["bitfinex","BTCUSD",1680713557596,0.53832198,27941.0,27940.0,0.004]
["bitfinex","BTCUSD",1680713557811,0.53802198,27941.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713558021,0.41975156,27940.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713558236,0.15,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713558459,0.56818556,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713558916,0.41818556,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713559130,0.41818556,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713559313,0.41818556,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713559545,0.42018556,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713560226,0.40944756,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713560437,0.49434575,27938.0,27937.0,0.10919288]
["bitfinex","BTCUSD",1680713560641,0.49464575,27938.0,27937.0,0.0315]
["bitfinex","BTCUSD",1680713560861,0.87587061,27938.0,27937.0,0.0315]
["bitfinex","BTCUSD",1680713561073,0.88437061,27938.0,27937.0,0.0315]
["bitfinex","BTCUSD",1680713561302,0.88407061,27938.0,27937.0,0.0315]
["bitfinex","BTCUSD",1680713561708,0.88207061,27938.0,27937.0,0.0295]
["bitfinex","BTCUSD",1680713561920,0.88407061,27938.0,27937.0,0.0305]
["bitfinex","BTCUSD",1680713562962,0.80856842,27938.0,27937.0,0.0305]
["bitfinex","BTCUSD",1680713563562,0.80656842,27938.0,27937.0,0.0295]
["bitfinex","BTCUSD",1680713564173,0.56724037,27938.0,27937.0,0.0295]
["bitfinex","BTCUSD",1680713564398,0.43414356,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713564607,0.84698777,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713564825,0.84728777,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713565018,0.99728777,27938.0,27937.0,0.0215]
["bitfinex","BTCUSD",1680713565650,0.66843303,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713566265,1.06785861,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713566479,1.06782396,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713566891,0.66843303,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713567320,1.0427771,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713568314,0.66843303,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713568518,1.14740303,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713568748,1.16525551,27938.0,27937.0,0.0235]
["bitfinex","BTCUSD",1680713569154,1.16495551,27938.0,27937.0,0.0001]
["bitfinex","BTCUSD",1680713569349,1.16295551,27938.0,27930.0,0.0215]
["bitfinex","BTCUSD",1680713569547,0.35471056,27931.0,27930.0,0.0215]
["bitfinex","BTCUSD",1680713569748,0.67565937,27931.0,27930.0,0.02168]
["bitfinex","BTCUSD",1680713569948,0.53376256,27931.0,27930.0,0.02168]
["bitfinex","BTCUSD",1680713570541,1.09909704,27931.0,27930.0,0.0225]
["bitfinex","BTCUSD",1680713571789,0.94771578,27931.0,27930.0,0.0225]
["bitfinex","BTCUSD",1680713574439,0.63235556,27931.0,27930.0,0.0225]
["bitfinex","BTCUSD",1680713574646,0.63235556,27931.0,27930.0,0.0308]
["bitfinex","BTCUSD",1680713575227,0.56071056,27931.0,27930.0,0.0308]
["bitfinex","BTCUSD",1680713575442,0.53471056,27931.0,27930.0,0.02998]
["bitfinex","BTCUSD",1680713575674,0.56071056,27931.0,27930.0,0.03098]
["bitfinex","BTCUSD",1680713575847,0.53471056,27931.0,27930.0,0.02998]
["bitfinex","BTCUSD",1680713576054,0.53571056,27931.0,27930.0,0.03898]
["bitfinex","BTCUSD",1680713576513,0.181,27931.0,27930.0,0.03898]
["bitfinex","BTCUSD",1680713576676,0.181,27931.0,27930.0,0.16752038]
["bitfinex","BTCUSD",1680713576882,0.18,27931.0,27930.0,0.19623566]
["bitfinex","BTCUSD",1680713577079,0.18,27931.0,27930.0,0.34617566]
["bitfinex","BTCUSD",1680713577874,0.181,27931.0,27930.0,0.35517566]
["bitfinex","BTCUSD",1680713578071,0.18,27931.0,27930.0,0.34617566]
["bitfinex","BTCUSD",1680713578275,0.181,27931.0,27930.0,0.35517566]
["bitfinex","BTCUSD",1680713579052,0.181,27931.0,27930.0,0.569417]
["bitfinex","BTCUSD",1680713579262,0.181,27931.0,27930.0,0.7528119]
["bitfinex","BTCUSD",1680713579461,0.181,27931.0,27930.0,0.9300236]
["bitfinex","BTCUSD",1680713579660,0.181,27931.0,27930.0,0.57549304]
["bitfinex","BTCUSD",1680713580687,0.181,27931.0,27930.0,0.61044228]
["bitfinex","BTCUSD",1680713581291,0.18,27931.0,27930.0,0.60144228]
["bitfinex","BTCUSD",1680713581798,0.181,27931.0,27930.0,0.62344228]
["bitfinex","BTCUSD",1680713583136,0.18,27931.0,27930.0,0.60144228]
["bitfinex","BTCUSD",1680713585085,0.181,27931.0,27930.0,0.62344228]
["bitfinex","BTCUSD",1680713585302,0.181,27931.0,27930.0,0.8803968]
["bitfinex","BTCUSD",1680713585519,0.181,27931.0,27930.0,0.17344228]
["bitfinex","BTCUSD",1680713585733,0.181,27931.0,27930.0,0.38710015]
["bitfinex","BTCUSD",1680713585946,0.181,27931.0,27930.0,0.43188947]
["bitfinex","BTCUSD",1680713586392,0.181,27931.0,27930.0,0.2180516]
["bitfinex","BTCUSD",1680713586625,0.181,27931.0,27930.0,0.34635988]
["bitfinex","BTCUSD",1680713586832,0.181,27931.0,27930.0,0.2180516]
["bitfinex","BTCUSD",1680713587039,0.181,27931.0,27930.0,0.2178716]
["bitfinex","BTCUSD",1680713587913,0.18,27931.0,27930.0,0.1958716]
["bitfinex","BTCUSD",1680713588341,0.18,27931.0,27930.0,0.2158716]
["bitfinex","BTCUSD",1680713588342,0.181,27931.0,27930.0,0.2158716]
["bitfinex","BTCUSD",1680713591024,0.181,27931.0,27930.0,0.40863787]
["bitfinex","BTCUSD",1680713591235,0.18,27931.0,27930.0,0.34463602]
["bitfinex","BTCUSD",1680713591456,0.182,27931.0,27930.0,0.13279815]
["bitfinex","BTCUSD",1680713591680,0.18,27931.0,27930.0,0.13079815]
["bitfinex","BTCUSD",1680713591921,0.182,27931.0,27930.0,0.13279815]
["bitfinex","BTCUSD",1680713592340,0.182,27931.0,27930.0,0.3467123]
["bitfinex","BTCUSD",1680713593012,0.182,27931.0,27930.0,0.13279815]
["bitfinex","BTCUSD",1680713593223,0.182,27931.0,27930.0,0.68975267]
["bitfinex","BTCUSD",1680713593447,0.182,27931.0,27930.0,1.04446323]
["bitfinex","BTCUSD",1680713593889,0.182,27931.0,27930.0,0.78750871]
["bitfinex","BTCUSD",1680713594108,0.182,27931.0,27930.0,0.78768871]
["bitfinex","BTCUSD",1680713594537,0.182,27931.0,27930.0,0.78568871]
["bitfinex","BTCUSD",1680713594763,0.18,27931.0,27930.0,0.78568871]
["bitfinex","BTCUSD",1680713595828,0.18,27931.0,27930.0,0.81368871]
["bitfinex","BTCUSD",1680713596252,6e-05,27933.0,27930.0,0.81362871]
["bitfinex","BTCUSD",1680713596463,0.44101511,27942.0,27931.0,1.61201882]
["bitfinex","BTCUSD",1680713596678,0.44152511,27942.0,27939.0,0.08556809]
["bitfinex","BTCUSD",1680713596939,0.00051,27942.0,27940.0,0.08612]
["bitfinex","BTCUSD",1680713597146,0.35388651,27943.0,27940.0,0.08612]
["bitfinex","BTCUSD",1680713597356,0.70859707,27943.0,27940.0,0.08612]
["bitfinex","BTCUSD",1680713597569,0.70859707,27943.0,27939.0,0.08556809]
["bitfinex","BTCUSD",1680713597784,0.001,27942.0,27939.0,0.10556809]
["bitfinex","BTCUSD",1680713597997,0.00151,27942.0,27941.0,0.0636]
["bitfinex","BTCUSD",1680713598257,0.00051,27942.0,27941.0,0.0636]
["bitfinex","BTCUSD",1680713598910,0.00151,27942.0,27941.0,0.0636]
["bitfinex","BTCUSD",1680713599126,0.00051,27942.0,27941.0,0.0636]
["bitfinex","BTCUSD",1680713599350,0.00151,27942.0,27941.0,0.0776]
["bitfinex","BTCUSD",1680713599574,0.001,27942.0,27941.0,0.0343]
["bitfinex","BTCUSD",1680713600881,0.4381093,27942.0,27941.0,0.0343]
["bitfinex","BTCUSD",1680713601092,0.4386193,27942.0,27941.0,0.0343]
["bitfinex","BTCUSD",1680713601713,0.4376193,27942.0,27941.0,0.0343]
["bitfinex","BTCUSD",1680713601934,0.4386193,27942.0,27941.0,0.0423]
["bitfinex","BTCUSD",1680713602352,0.44844391,27941.0,27937.0,0.32131619]
["bitfinex","BTCUSD",1680713602558,0.55564072,27941.0,27938.0,0.02212907]
["bitfinex","BTCUSD",1680713602745,0.41374391,27941.0,27939.0,0.0063]
["bitfinex","BTCUSD",1680713603471,0.41674391,27941.0,27939.0,0.0063]
["bitfinex","BTCUSD",1680713603684,0.003,27941.0,27939.0,0.0063]
["bitfinex","BTCUSD",1680713604146,0.42452584,27943.0,27939.0,0.0063]
["bitfinex","BTCUSD",1680713604361,0.002,27941.0,27939.0,0.0063]
["bitfinex","BTCUSD",1680713604795,0.002,27941.0,27937.0,0.17131619]
["bitfinex","BTCUSD",1680713604796,0.14389681,27941.0,27937.0,0.17131619]
["bitfinex","BTCUSD",1680713605012,0.14389681,27941.0,27936.0,0.03083612]
["bitfinex","BTCUSD",1680713605013,0.49660737,27940.0,27936.0,0.03083612]
["bitfinex","BTCUSD",1680713605220,0.37311556,27940.0,27936.0,0.03065612]
["bitfinex","BTCUSD",1680713605435,0.37311556,27940.0,27936.0,0.06724409]
["bitfinex","BTCUSD",1680713605620,0.37311556,27940.0,27936.0,0.03065612]
["bitfinex","BTCUSD",1680713606079,0.37260556,27940.0,27936.0,0.03065612]
["bitfinex","BTCUSD",1680713607065,0.37460556,27940.0,27936.0,0.03065612]
["bitfinex","BTCUSD",1680713607278,0.37460556,27940.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680713607480,0.37460556,27940.0,27934.0,0.03266332]
["bitfinex","BTCUSD",1680713607481,0.45842993,27939.0,27934.0,0.03266332]
["bitfinex","BTCUSD",1680713607630,0.60032674,27939.0,27935.0,0.02910397]
["bitfinex","BTCUSD",1680713608023,0.45842993,27939.0,27935.0,0.02910397]
["bitfinex","BTCUSD",1680713609464,0.46042993,27939.0,27935.0,0.02910397]
["bitfinex","BTCUSD",1680713609845,0.46042993,27939.0,27934.0,0.08569426]
["bitfinex","BTCUSD",1680713610052,0.44143844,27938.0,27935.0,0.08551426]
["bitfinex","BTCUSD",1680713610259,0.44143844,27938.0,27935.0,0.08569426]
["bitfinex","BTCUSD",1680713610658,0.44194844,27938.0,27934.0,0.15]
["bitfinex","BTCUSD",1680713611016,0.44194844,27938.0,27933.0,0.29051498]
["bitfinex","BTCUSD",1680713611224,0.58384525,27938.0,27933.0,0.41879675]
["bitfinex","BTCUSD",1680713611434,0.44194844,27938.0,27933.0,0.41879675]
["bitfinex","BTCUSD",1680713612047,0.44194844,27938.0,27934.0,0.12828177]
["bitfinex","BTCUSD",1680713612252,0.44194844,27938.0,27934.0,0.27828177]
["bitfinex","BTCUSD",1680713612489,0.44394844,27938.0,27934.0,0.27828177]
["bitfinex","BTCUSD",1680713613346,0.44394844,27938.0,27934.0,0.12828177]
["bitfinex","BTCUSD",1680713613587,0.45307471,27937.0,27934.0,0.12828177]
["bitfinex","BTCUSD",1680713613798,0.45358471,27937.0,27934.0,0.12828177]
["bitfinex","BTCUSD",1680713614714,0.45358471,27937.0,27933.0,0.0697805]
["bitfinex","BTCUSD",1680713614936,0.45358471,27937.0,27933.0,0.3697805]
["bitfinex","BTCUSD",1680713615601,0.45558471,27937.0,27933.0,0.3697805]
["bitfinex","BTCUSD",1680713615818,0.45358471,27937.0,27933.0,0.3697805]
["bitfinex","BTCUSD",1680713616056,0.45558471,27937.0,27933.0,0.3697805]
["bitfinex","BTCUSD",1680713616288,0.45558471,27937.0,27933.0,0.51392024]
["bitfinex","BTCUSD",1680713616488,0.45558471,27937.0,27934.0,0.15]
["bitfinex","BTCUSD",1680713617098,0.45558471,27937.0,27933.0,0.51392024]
["bitfinex","BTCUSD",1680713617322,0.45358471,27937.0,27933.0,0.51392024]
["bitfinex","BTCUSD",1680713618107,0.45358471,27937.0,27934.0,0.15]
["bitfinex","BTCUSD",1680713618574,0.45558471,27937.0,27934.0,0.36392024]
["bitfinex","BTCUSD",1680713619427,0.45558471,27937.0,27934.0,0.21392024]
["bitfinex","BTCUSD",1680713620674,0.45558471,27937.0,27936.0,0.08561636]
["bitfinex","BTCUSD",1680713621303,0.45358471,27937.0,27936.0,0.08561636]
["bitfinex","BTCUSD",1680713621515,0.45358471,27937.0,27934.0,0.21392024]
["bitfinex","BTCUSD",1680713621516,0.45458471,27937.0,27934.0,0.21392024]
["bitfinex","BTCUSD",1680713622099,0.00151,27937.0,27934.0,0.30004024]
["bitfinex","BTCUSD",1680713622305,0.42825287,27940.0,27936.0,0.21392024]
["bitfinex","BTCUSD",1680713622596,0.42876287,27940.0,27938.0,0.08564459]
["bitfinex","BTCUSD",1680713623749,0.42876287,27940.0,27938.0,0.21412614]
["bitfinex","BTCUSD",1680713624375,0.42976287,27940.0,27938.0,0.22012614]
["bitfinex","BTCUSD",1680713624530,0.42976287,27940.0,27938.0,0.09164459]
["bitfinex","BTCUSD",1680713624737,0.42976287,27940.0,27938.0,0.22012614]
["bitfinex","BTCUSD",1680713625574,0.42976287,27940.0,27939.0,0.08564459]
["bitfinex","BTCUSD",1680713626354,0.00151,27940.0,27939.0,0.08564459]
["bitfinex","BTCUSD",1680713626829,0.34466172,27940.0,27939.0,0.08564459]
["bitfinex","BTCUSD",1680713627029,0.34366172,27940.0,27939.0,0.08564459]
["bitfinex","BTCUSD",1680713627509,0.00151,27940.0,27939.0,0.09064459]
["bitfinex","BTCUSD",1680713628269,0.32605053,27940.0,27939.0,0.09064459]
["bitfinex","BTCUSD",1680713628486,0.32605053,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713628915,0.32605053,27940.0,27939.0,0.09064459]
["bitfinex","BTCUSD",1680713630231,0.32605053,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713632532,0.00151,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713632734,0.018895,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713632941,0.43209698,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713633158,0.43260698,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713633366,0.07557,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713633767,0.48181121,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713635384,0.46391621,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713638417,0.46331031,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713645281,0.40714531,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713645492,0.45820331,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713646998,0.40714531,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713648092,0.45847831,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713648216,0.81318887,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713653250,0.42484266,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713653458,0.80186835,27940.0,27939.0,0.005]
["bitfinex","BTCUSD",1680713654293,0.049089,27939.0,27937.0,0.21430614]
["bitfinex","BTCUSD",1680713654502,0.052296,27938.0,27937.0,0.21430614]
["bitfinex","BTCUSD",1680713654915,0.052296,27938.0,27937.0,0.12866155]
["bitfinex","BTCUSD",1680713655132,0.052275,27938.0,27937.0,0.12866155]
["bitfinex","BTCUSD",1680713655740,0.074275,27938.0,27937.0,0.12866155]
["bitfinex","BTCUSD",1680713656494,0.47259078,27938.0,27937.0,0.12866155]
["bitfinex","BTCUSD",1680713657725,0.47259078,27938.0,27937.0,0.08596183]
["bitfinex","BTCUSD",1680713659601,0.49048678,27938.0,27937.0,0.08596183]
["bitfinex","BTCUSD",1680713659936,0.47259078,27938.0,27937.0,0.08596183]
["bitfinex","BTCUSD",1680713660358,0.91545117,27938.0,27937.0,0.08596183]
["bitfinex","BTCUSD",1680713660541,0.82730134,27938.0,27937.0,0.08596183]
["bitfinex","BTCUSD",1680713661004,0.82730134,27938.0,27937.0,0.08578183]
["bitfinex","BTCUSD",1680713662834,0.82730134,27938.0,27937.0,0.00012]
["bitfinex","BTCUSD",1680713663086,0.32392101,27937.0,27936.0,0.06270444]
["bitfinex","BTCUSD",1680713663285,0.67863157,27937.0,27936.0,0.06270444]
["bitfinex","BTCUSD",1680713663641,0.72812957,27937.0,27936.0,0.06270444]
["bitfinex","BTCUSD",1680713664390,0.74312957,27937.0,27936.0,0.06270444]
["bitfinex","BTCUSD",1680713664748,0.74312957,27937.0,27935.0,0.17147116]
["bitfinex","BTCUSD",1680713664955,0.056543,27936.0,27935.0,0.17129116]
["bitfinex","BTCUSD",1680713665140,0.69363157,27937.0,27935.0,0.17129116]
["bitfinex","BTCUSD",1680713665558,0.69363157,27937.0,27934.0,0.20841226]
["bitfinex","BTCUSD",1680713665760,0.41704779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713666391,0.41704779,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680713666591,0.41704779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713666810,0.41904779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713667016,0.41704779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713667364,0.42604779,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680713667564,0.48235779,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680713667762,0.41704779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713667971,0.41904779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713669443,0.41704779,27936.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713669648,0.42604779,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680713669856,0.053348,27935.0,27934.0,0.20823226]
["bitfinex","BTCUSD",1680713670090,0.41955779,27936.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680713670298,0.052496,27935.0,27932.0,0.09159537]
["bitfinex","BTCUSD",1680713670513,0.5609446,27936.0,27932.0,0.09159537]
["bitfinex","BTCUSD",1680713670717,0.41704779,27936.0,27932.0,0.09159537]
["bitfinex","BTCUSD",1680713670924,0.43494579,27936.0,27932.0,0.09159537]
["bitfinex","BTCUSD",1680713671128,0.43594579,27936.0,27933.0,0.005]
["bitfinex","BTCUSD",1680713671339,0.43494579,27936.0,27932.0,0.09159537]
["bitfinex","BTCUSD",1680713671525,0.43494579,27936.0,27931.0,0.25688428]
["bitfinex","BTCUSD",1680713671842,0.43494579,27936.0,27932.0,0.09159476]
["bitfinex","BTCUSD",1680713672036,0.43494579,27936.0,27935.0,0.12863861]
["bitfinex","BTCUSD",1680713672269,0.48906079,27936.0,27935.0,0.12863861]
["bitfinex","BTCUSD",1680713672448,0.49006079,27936.0,27935.0,0.12863861]
["bitfinex","BTCUSD",1680713672888,0.49057079,27936.0,27935.0,0.12863861]
["bitfinex","BTCUSD",1680713673174,0.48957079,27936.0,27935.0,0.08577214]
["bitfinex","BTCUSD",1680713673396,0.49857079,27936.0,27935.0,0.08677214]
["bitfinex","BTCUSD",1680713674027,0.44445579,27936.0,27935.0,0.08677214]
["bitfinex","BTCUSD",1680713674236,0.49795879,27936.0,27935.0,0.08677214]
["bitfinex","BTCUSD",1680713674653,0.48006079,27936.0,27935.0,0.08677214]
["bitfinex","BTCUSD",1680713675840,0.42655779,27936.0,27935.0,0.08677214]
["bitfinex","BTCUSD",1680713677618,0.42655779,27936.0,27935.0,0.12963861]
["bitfinex","BTCUSD",1680713677823,0.42655779,27936.0,27935.0,0.21541829]
["bitfinex","BTCUSD",1680713678008,0.42655779,27936.0,27935.0,0.14041831]
["bitfinex","BTCUSD",1680713678816,0.42655779,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713678993,0.47752779,27936.0,27935.0,0.14041578]
["bitfinex","BTCUSD",1680713679190,0.42655779,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713680222,0.35604779,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713680666,0.35604779,27936.0,27935.0,0.14042045]
["bitfinex","BTCUSD",1680713680667,0.40979979,27936.0,27935.0,0.14042045]
["bitfinex","BTCUSD",1680713680830,0.40979979,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713681181,0.35604779,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713681385,0.37394579,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713682650,0.46235079,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713682859,0.46477779,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713683073,0.40974179,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713683702,0.46452379,27936.0,27935.0,0.05463861]
["bitfinex","BTCUSD",1680713684141,0.46452379,27936.0,27935.0,0.14041892]
["bitfinex","BTCUSD",1680713684560,0.46452379,27936.0,27935.0,0.08578031]
["bitfinex","BTCUSD",1680713685746,0.41082979,27936.0,27935.0,0.08578031]
["bitfinex","BTCUSD",1680713686361,0.35604779,27936.0,27934.0,0.1717084]
["bitfinex","BTCUSD",1680713686985,0.35604779,27936.0,27935.0,0.21444957]
["bitfinex","BTCUSD",1680713687187,0.35604779,27936.0,27935.0,0.21450957]
["bitfinex","BTCUSD",1680713687806,0.35604779,27936.0,27935.0,0.12872974]
["bitfinex","BTCUSD",1680713688012,0.34704779,27936.0,27935.0,0.12866974]
["bitfinex","BTCUSD",1680713688224,0.34904779,27936.0,27935.0,0.2144495]
["bitfinex","BTCUSD",1680713688632,0.35804779,27936.0,27935.0,0.08577975]
["bitfinex","BTCUSD",1680713689455,0.35855779,27936.0,27935.0,0.08568284]
["bitfinex","BTCUSD",1680713690939,0.35855779,27936.0,27935.0,0.21435258]
["bitfinex","BTCUSD",1680713691287,0.35855779,27936.0,27935.0,0.08568284]
["bitfinex","BTCUSD",1680713691495,0.35855779,27936.0,27935.0,0.21435258]
["bitfinex","BTCUSD",1680713691701,0.35855779,27936.0,27935.0,0.08568284]
["bitfinex","BTCUSD",1680713691900,0.35855779,27936.0,27935.0,0.21435258]
["bitfinex","BTCUSD",1680713692528,0.35855779,27936.0,27935.0,0.08568284]
["bitfinex","BTCUSD",1680713692932,0.35855779,27936.0,27935.0,0.21435258]
["bitfinex","BTCUSD",1680713693579,0.35855779,27936.0,27935.0,0.08568284]
["bitfinex","BTCUSD",1680713694905,0.35855779,27936.0,27935.0,0.21435258]
["bitfinex","BTCUSD",1680713695981,0.35855779,27936.0,27935.0,0.08568284]
["bitfinex","BTCUSD",1680713696801,0.35855779,27936.0,27935.0,0.21435258]
["bitfinex","BTCUSD",1680713698799,0.35855779,27936.0,27935.0,0.12866974]
["bitfinex","BTCUSD",1680713699015,0.73116635,27936.0,27934.0,0.12866974]
["bitfinex","BTCUSD",1680713699220,0.73116635,27936.0,27934.0,0.30019814]
["bitfinex","BTCUSD",1680713699421,0.73116635,27936.0,27935.0,0.21447423]
["bitfinex","BTCUSD",1680713699842,0.73116635,27936.0,27935.0,0.08580449]
["bitfinex","BTCUSD",1680713700065,0.70226835,27936.0,27935.0,0.21447423]
["bitfinex","BTCUSD",1680713700278,0.70426835,27936.0,27935.0,0.12866974]
["bitfinex","BTCUSD",1680713700484,0.70226835,27936.0,27935.0,0.12866974]
["bitfinex","BTCUSD",1680713700684,0.71126835,27936.0,27935.0,0.12866974]
["bitfinex","BTCUSD",1680713701177,0.36422056,27936.0,27935.0,0.12866974]
["bitfinex","BTCUSD",1680713701389,0.36422056,27936.0,27935.0,0.18475515]
["bitfinex","BTCUSD",1680713701612,0.00951,27936.0,27935.0,0.18475515]
["bitfinex","BTCUSD",1680713701818,0.009,27936.0,27935.0,0.35628355]
["bitfinex","BTCUSD",1680713702019,0.009,27936.0,27935.0,0.18475515]
["bitfinex","BTCUSD",1680713704884,0.009,27936.0,27935.0,0.22761381]
["bitfinex","BTCUSD",1680713705132,0.009,27936.0,27935.0,0.38595604]
["bitfinex","BTCUSD",1680713705342,0.009,27936.0,27935.0,0.21442764]
["bitfinex","BTCUSD",1680713705758,0.009,27936.0,27935.0,0.15375811]
["bitfinex","BTCUSD",1680713705979,0.009,27936.0,27935.0,0.36828366]
["bitfinex","BTCUSD",1680713706617,0.00051,27938.0,27935.0,0.36828366]
["bitfinex","BTCUSD",1680713706806,0.002,27936.0,27935.0,0.2767348]
["bitfinex","BTCUSD",1680713707042,0.40673533,27938.0,27935.0,0.44836998]
["bitfinex","BTCUSD",1680713707043,0.40724533,27938.0,27935.0,0.44836998]
["bitfinex","BTCUSD",1680713707257,0.40724533,27938.0,27937.0,0.08581623]
["bitfinex","BTCUSD",1680713707669,0.35522056,27938.0,27937.0,0.08581623]
["bitfinex","BTCUSD",1680713708088,0.40754656,27938.0,27937.0,0.08581623]
["bitfinex","BTCUSD",1680713708530,0.46619722,27938.0,27937.0,0.08581623]
["bitfinex","BTCUSD",1680713708746,0.001,27936.0,27935.0,0.005]
["bitfinex","BTCUSD",1680713709005,0.15,27935.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680713709239,0.15,27935.0,27931.0,0.21454057]
["bitfinex","BTCUSD",1680713709240,0.35471056,27933.0,27930.0,0.08599623]
["bitfinex","BTCUSD",1680713709458,0.73591711,27932.0,27930.0,0.08581623]
["bitfinex","BTCUSD",1680713709678,0.73591711,27932.0,27929.0,0.12890434]
["bitfinex","BTCUSD",1680713709679,0.053041,27931.0,27929.0,0.08599623]
["bitfinex","BTCUSD",1680713709884,0.40841456,27930.0,27929.0,0.08581623]
["bitfinex","BTCUSD",1680713710067,0.46375456,27930.0,27929.0,0.08581623]
["bitfinex","BTCUSD",1680713710534,0.46375456,27930.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680713710535,0.46426456,27930.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680713710744,0.054669,27929.0,27927.0,0.15512373]
["bitfinex","BTCUSD",1680713710955,0.37261356,27928.0,27927.0,0.15512373]
["bitfinex","BTCUSD",1680713711160,0.42644056,27928.0,27927.0,0.15530373]
["bitfinex","BTCUSD",1680713711623,0.42644056,27928.0,27927.0,0.08599623]
["bitfinex","BTCUSD",1680713712272,0.5237497,27928.0,27927.0,0.08599623]
["bitfinex","BTCUSD",1680713712690,0.5397497,27928.0,27927.0,0.08599623]
["bitfinex","BTCUSD",1680713713112,0.5397497,27928.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680713713330,0.5397497,27928.0,27926.0,0.08599623]
["bitfinex","BTCUSD",1680713713536,0.051702,27927.0,27926.0,0.08599623]
["bitfinex","BTCUSD",1680713713775,0.42431556,27927.0,27926.0,0.08599623]
["bitfinex","BTCUSD",1680713713987,0.42482556,27927.0,27925.0,0.10776736]
["bitfinex","BTCUSD",1680713714207,0.79532924,27926.0,27925.0,0.10776736]
["bitfinex","BTCUSD",1680713714434,0.84904124,27926.0,27925.0,0.10776736]
["bitfinex","BTCUSD",1680713715301,0.85204124,27926.0,27925.0,0.10776736]
["bitfinex","BTCUSD",1680713715512,0.84955124,27926.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680713715733,0.053002,27925.0,27923.0,0.17551338]
["bitfinex","BTCUSD",1680713715943,0.35471056,27924.0,27923.0,0.17551338]
["bitfinex","BTCUSD",1680713716120,0.35471056,27924.0,27923.0,0.17569338]
["bitfinex","BTCUSD",1680713717188,0.35471056,27924.0,27923.0,0.17181518]
["bitfinex","BTCUSD",1680713717444,0.37261556,27924.0,27923.0,0.17181518]
["bitfinex","BTCUSD",1680713718281,0.43503356,27924.0,27923.0,0.17181518]
["bitfinex","BTCUSD",1680713718489,0.38161556,27924.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680713718748,0.43830456,27924.0,27922.0,0.38997201]
["bitfinex","BTCUSD",1680713718963,0.37261556,27924.0,27922.0,0.17544646]
["bitfinex","BTCUSD",1680713719175,0.38161556,27924.0,27922.0,0.17544646]
["bitfinex","BTCUSD",1680713719386,0.053654,27923.0,27922.0,0.17544646]
["bitfinex","BTCUSD",1680713719601,0.42627056,27923.0,27922.0,0.17544646]
["bitfinex","BTCUSD",1680713720030,0.37261656,27923.0,27922.0,0.17544646]
["bitfinex","BTCUSD",1680713720699,0.86380874,27923.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680713721138,0.86380874,27923.0,27921.0,0.19719224]
["bitfinex","BTCUSD",1680713721393,0.40673756,27922.0,27921.0,0.19719224]
["bitfinex","BTCUSD",1680713721637,0.37261756,27922.0,27921.0,0.02555706]
["bitfinex","BTCUSD",1680713722319,0.35471056,27922.0,27921.0,0.02555706]
["bitfinex","BTCUSD",1680713722560,0.37261756,27922.0,27921.0,0.02168]
["bitfinex","BTCUSD",1680713723016,0.35471056,27922.0,27921.0,0.15002345]
["bitfinex","BTCUSD",1680713723257,0.35471056,27922.0,27921.0,0.02168]
["bitfinex","BTCUSD",1680713723964,0.35771056,27922.0,27921.0,0.10721821]
["bitfinex","BTCUSD",1680713728038,0.35771056,27922.0,27921.0,0.02168]
["bitfinex","BTCUSD",1680713728259,0.46146018,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713728477,0.88798791,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713729382,0.51670918,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713729591,0.90772824,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713729801,0.93472824,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713730241,0.90772824,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713730476,0.54920918,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713730922,0.52220918,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713731140,0.69920918,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713732452,0.87827918,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713735416,0.89613166,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713736261,0.86853005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713736471,0.89553005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713736678,0.86853005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713736886,0.89553005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713738183,1.19553005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713739081,1.19604005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713739288,1.16904005,27922.0,27921.0,0.0215]
["bitfinex","BTCUSD",1680713739573,0.35471056,27920.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713739816,0.35471056,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713740028,0.87875056,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713740886,0.90510304,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713741714,0.93210304,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713741927,1.08401844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713742948,1.05701844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713743148,1.08401844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713745893,1.05701844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713746100,1.08401844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713747341,1.05701844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713747550,1.08401844,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713748417,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713748830,1.03916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713749049,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713749508,0.90766596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713750556,1.05766596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713750757,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713750974,1.03916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713751158,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713751376,1.03916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713751594,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713751804,1.03916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713752008,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713752216,1.03916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713752837,1.41837902,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713753052,1.3163143,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713753273,1.3433143,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713753477,0.88916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713753685,0.91616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713753892,0.88916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713754103,1.27881886,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713754310,1.06616596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713754571,1.03916596,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713754756,1.45512364,27918.0,27917.0,0.0215]
["bitfinex","BTCUSD",1680713754971,1.45512364,27918.0,27917.0,0.10762]
["bitfinex","BTCUSD",1680713754972,0.03314726,27918.0,27917.0,0.10762]
["bitfinex","BTCUSD",1680713755189,0.027,27918.0,27917.0,0.131144]
["bitfinex","BTCUSD",1680713755423,0.00051,27924.0,27917.0,0.131144]
["bitfinex","BTCUSD",1680713755639,0.43440763,27925.0,27918.0,0.08612]
["bitfinex","BTCUSD",1680713755640,0.35471056,27923.0,27918.0,0.08612]
["bitfinex","BTCUSD",1680713755886,0.00051,27925.0,27918.0,0.08612]
["bitfinex","BTCUSD",1680713756096,0.00051,27925.0,27919.0,0.00382648]
["bitfinex","BTCUSD",1680713756097,0.42666337,27925.0,27919.0,0.00382648]
["bitfinex","BTCUSD",1680713756315,0.42666337,27925.0,27920.0,0.08612]
["bitfinex","BTCUSD",1680713757022,0.00015,27929.0,27922.0,0.15]
["bitfinex","BTCUSD",1680713757251,0.45627228,27928.0,27923.0,0.10802]
["bitfinex","BTCUSD",1680713757476,0.45627228,27928.0,27923.0,0.08612]
["bitfinex","BTCUSD",1680713758124,0.35471056,27927.0,27923.0,0.08612]
["bitfinex","BTCUSD",1680713758337,0.0003,27930.0,27923.0,0.08618]
["bitfinex","BTCUSD",1680713758551,0.35471056,27929.0,27924.0,0.08612]
["bitfinex","BTCUSD",1680713758766,0.35471056,27930.0,27925.0,0.022455]
["bitfinex","BTCUSD",1680713758970,0.35471056,27930.0,27925.0,0.08612]
["bitfinex","BTCUSD",1680713759182,0.78664664,27930.0,27925.0,0.08612]
["bitfinex","BTCUSD",1680713759399,0.78664664,27930.0,27924.0,0.36769887]
["bitfinex","BTCUSD",1680713759639,0.92854345,27930.0,27924.0,0.45381887]
["bitfinex","BTCUSD",1680713760073,0.92854345,27930.0,27925.0,0.006]
["bitfinex","BTCUSD",1680713760295,0.78664664,27930.0,27925.0,0.08612]
["bitfinex","BTCUSD",1680713760513,0.78664664,27930.0,27924.0,0.012]
["bitfinex","BTCUSD",1680713760724,0.92854345,27930.0,27924.0,0.08612]
["bitfinex","BTCUSD",1680713761147,0.38440142,27929.0,27925.0,0.38143616]
["bitfinex","BTCUSD",1680713761355,0.38440142,27929.0,27925.0,0.38161616]
["bitfinex","BTCUSD",1680713761567,0.38440142,27929.0,27926.0,0.023322]
["bitfinex","BTCUSD",1680713762270,0.38470142,27929.0,27926.0,0.014906]
["bitfinex","BTCUSD",1680713762478,0.38470142,27929.0,27925.0,0.24102795]
["bitfinex","BTCUSD",1680713763319,0.38350142,27929.0,27925.0,0.24120795]
["bitfinex","BTCUSD",1680713763748,0.38350142,27929.0,27926.0,0.11306216]
["bitfinex","BTCUSD",1680713764904,0.38350142,27929.0,27926.0,0.11906216]
["bitfinex","BTCUSD",1680713767525,0.38350142,27929.0,27926.0,0.006]
["bitfinex","BTCUSD",1680713767977,0.38350142,27929.0,27925.0,0.15485973]
["bitfinex","BTCUSD",1680713768219,0.38350142,27929.0,27925.0,0.15479973]
["bitfinex","BTCUSD",1680713769342,0.35471056,27928.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680713769555,0.35471056,27928.0,27920.0,0.3385]
["bitfinex","BTCUSD",1680713769556,0.042169,27927.0,27923.0,0.20525046]
["bitfinex","BTCUSD",1680713769765,0.53877637,27927.0,27923.0,0.20543046]
["bitfinex","BTCUSD",1680713769897,0.042093,27926.0,27923.0,0.20543046]
["bitfinex","BTCUSD",1680713770116,0.49660737,27927.0,27923.0,0.20543046]
["bitfinex","BTCUSD",1680713770321,0.35471056,27927.0,27923.0,0.20543046]
["bitfinex","BTCUSD",1680713771100,0.35471056,27927.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713771461,0.80581331,27927.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713771690,0.045069,27926.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713772082,0.80581331,27927.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713772260,0.043861,27926.0,27924.0,0.14582512]
["bitfinex","BTCUSD",1680713772876,0.043861,27926.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713773146,0.043861,27926.0,27924.0,0.14582512]
["bitfinex","BTCUSD",1680713773279,0.043861,27926.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713774119,0.80581331,27927.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713774938,0.043822,27926.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713775387,0.43086475,27926.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713775599,0.38704275,27926.0,27924.0,0.13982512]
["bitfinex","BTCUSD",1680713777108,0.38704275,27926.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680713777323,0.38704275,27926.0,27923.0,0.22145621]
["bitfinex","BTCUSD",1680713777531,0.38704275,27926.0,27923.0,0.22163621]
["bitfinex","BTCUSD",1680713778167,0.38704275,27926.0,27923.0,0.22763621]
["bitfinex","BTCUSD",1680713779016,0.38704275,27926.0,27923.0,0.22163621]
["bitfinex","BTCUSD",1680713779238,0.38704275,27926.0,27923.0,0.22763621]
["bitfinex","BTCUSD",1680713781742,0.40494675,27926.0,27923.0,0.22763621]
["bitfinex","BTCUSD",1680713784713,0.38704275,27926.0,27923.0,0.22763621]
["bitfinex","BTCUSD",1680713785127,0.38704275,27926.0,27924.0,0.16864624]
["bitfinex","BTCUSD",1680713785356,0.35471056,27927.0,27924.0,0.16864624]
["bitfinex","BTCUSD",1680713785357,0.0003,27927.0,27924.0,0.16882624]
["bitfinex","BTCUSD",1680713785556,0.36745148,27928.0,27924.0,0.16864624]
["bitfinex","BTCUSD",1680713785766,0.36745148,27928.0,27925.0,0.08612]
["bitfinex","BTCUSD",1680713785972,0.36745148,27928.0,27923.0,0.00618]
["bitfinex","BTCUSD",1680713785973,0.0003,27930.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713786179,0.0003,27930.0,27928.0,0.0862048]
["bitfinex","BTCUSD",1680713786180,0.67822978,27930.0,27928.0,0.0862048]
["bitfinex","BTCUSD",1680713786386,0.67852978,27930.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713786596,0.67822978,27930.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713786794,0.34942987,27929.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713790935,0.34934726,27929.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713791350,0.35501056,27930.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713791562,0.35471056,27930.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713792382,0.7371494,27930.0,27928.0,8.48e-05]
["bitfinex","BTCUSD",1680713792591,0.7371494,27930.0,27928.0,0.17524491]
["bitfinex","BTCUSD",1680713793942,0.0003,27931.0,27928.0,0.17524491]
["bitfinex","BTCUSD",1680713794192,0.14189681,27935.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680713794193,0.34026838,27932.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680713794410,0.69527894,27932.0,27928.0,0.10388852]
["bitfinex","BTCUSD",1680713794615,0.69527894,27932.0,27928.0,0.17567489]
["bitfinex","BTCUSD",1680713794834,0.69527894,27932.0,27928.0,0.10388852]
["bitfinex","BTCUSD",1680713795035,0.69527894,27932.0,27928.0,0.17567489]
["bitfinex","BTCUSD",1680713795036,0.0003,27932.0,27928.0,0.17567489]
["bitfinex","BTCUSD",1680713795251,0.0003,27933.0,27929.0,0.015804]
["bitfinex","BTCUSD",1680713795486,0.35542672,27934.0,27929.0,0.16872917]
["bitfinex","BTCUSD",1680713795682,0.35542672,27934.0,27930.0,0.015617]
["bitfinex","BTCUSD",1680713795886,0.35542672,27934.0,27930.0,0.07178637]
["bitfinex","BTCUSD",1680713796122,0.35542672,27934.0,27929.0,0.0969428]
["bitfinex","BTCUSD",1680713796335,0.35542672,27934.0,27930.0,0.014513]
["bitfinex","BTCUSD",1680713796551,0.35542672,27934.0,27929.0,0.0969428]
["bitfinex","BTCUSD",1680713796761,0.0003,27934.0,27930.0,0.015365]
["bitfinex","BTCUSD",1680713796973,0.33378478,27936.0,27930.0,0.08715137]
["bitfinex","BTCUSD",1680713797180,0.0003,27936.0,27931.0,0.07178637]
["bitfinex","BTCUSD",1680713797409,0.35471056,27939.0,27931.0,0.07178637]
["bitfinex","BTCUSD",1680713797410,0.45883761,27938.0,27932.0,0.015414]
["bitfinex","BTCUSD",1680713797618,0.45883761,27938.0,27929.0,0.35471056]
["bitfinex","BTCUSD",1680713797619,0.45883761,27938.0,27933.0,0.07178637]
["bitfinex","BTCUSD",1680713797838,0.0003,27938.0,27934.0,0.07178637]
["bitfinex","BTCUSD",1680713798494,0.0003,27939.0,27935.0,0.015903]
["bitfinex","BTCUSD",1680713798703,0.0003,27939.0,27934.0,0.11023264]
["bitfinex","BTCUSD",1680713798914,0.0003,27939.0,27934.0,0.18201901]
["bitfinex","BTCUSD",1680713799147,0.0003,27939.0,27935.0,0.015708]
["bitfinex","BTCUSD",1680713799610,0.0003,27939.0,27935.0,0.012]
["bitfinex","BTCUSD",1680713800039,0.00024,27939.0,27935.0,0.012]
["bitfinex","BTCUSD",1680713800253,0.0003,27940.0,27936.0,0.015127]
["bitfinex","BTCUSD",1680713800484,0.71265368,27945.0,27937.0,0.10907362]
["bitfinex","BTCUSD",1680713800485,0.4046144,27942.0,27937.0,0.10907362]
["bitfinex","BTCUSD",1680713800752,0.4046144,27942.0,27938.0,0.07178637]
["bitfinex","BTCUSD",1680713801605,0.4046144,27942.0,27937.0,0.12107362]
["bitfinex","BTCUSD",1680713801832,0.0003,27942.0,27938.0,0.37074756]
["bitfinex","BTCUSD",1680713802049,0.45073869,27943.0,27939.0,0.015291]
["bitfinex","BTCUSD",1680713802270,0.45103869,27943.0,27939.0,0.015291]
["bitfinex","BTCUSD",1680713802483,0.0003,27943.0,27940.0,0.35471056]
["bitfinex","BTCUSD",1680713802707,0.02376001,27945.0,27941.0,0.015737]
["bitfinex","BTCUSD",1680713802708,0.38943897,27945.0,27941.0,0.015737]
["bitfinex","BTCUSD",1680713802944,0.36051956,27944.0,27941.0,0.08752337]
["bitfinex","BTCUSD",1680713803169,0.0003,27944.0,27942.0,0.015782]
["bitfinex","BTCUSD",1680713803392,0.02376001,27945.0,27942.0,0.08240509]
["bitfinex","BTCUSD",1680713803393,0.02406001,27945.0,27942.0,0.08240509]
["bitfinex","BTCUSD",1680713804307,0.02406001,27945.0,27942.0,0.10140509]
["bitfinex","BTCUSD",1680713804516,0.02406001,27945.0,27942.0,0.08240509]
["bitfinex","BTCUSD",1680713804728,0.02406001,27945.0,27942.0,0.10740509]
["bitfinex","BTCUSD",1680713805360,0.02406001,27945.0,27942.0,0.08240509]
["bitfinex","BTCUSD",1680713806227,0.36225991,27945.0,27942.0,0.08240509]
["bitfinex","BTCUSD",1680713806438,0.36225991,27945.0,27942.0,0.11040509]
["bitfinex","BTCUSD",1680713806647,0.36225991,27945.0,27942.0,0.08240509]
["bitfinex","BTCUSD",1680713806861,0.36225991,27945.0,27942.0,0.10740509]
["bitfinex","BTCUSD",1680713807532,0.36225991,27945.0,27942.0,0.025]
["bitfinex","BTCUSD",1680713808572,0.40323021,27944.0,27942.0,0.025]
["bitfinex","BTCUSD",1680713808786,0.40353021,27944.0,27942.0,0.025]
["bitfinex","BTCUSD",1680713808997,0.40353021,27944.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713808998,0.042156,27943.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713809206,0.14219681,27943.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713810045,0.0003,27943.0,27942.0,0.014]
["bitfinex","BTCUSD",1680713810269,0.0003,27943.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713810489,0.0003,27943.0,27938.0,0.02911968]
["bitfinex","BTCUSD",1680713810490,0.14419681,27943.0,27938.0,0.02911968]
["bitfinex","BTCUSD",1680713810696,0.14219681,27943.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713810927,0.43231738,27942.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713811145,0.43261738,27942.0,27938.0,0.01511968]
["bitfinex","BTCUSD",1680713813078,0.43261738,27942.0,27939.0,0.016144]
["bitfinex","BTCUSD",1680713813079,0.0003,27942.0,27939.0,0.016144]
["bitfinex","BTCUSD",1680713813302,0.40754305,27945.0,27939.0,0.35471056]
["bitfinex","BTCUSD",1680713813558,0.002,27943.0,27940.0,0.08899033]
["bitfinex","BTCUSD",1680713813778,0.002,27943.0,27941.0,0.015075]
["bitfinex","BTCUSD",1680713813779,0.0003,27943.0,27941.0,0.015075]
["bitfinex","BTCUSD",1680713813978,0.002,27942.0,27941.0,0.015075]
["bitfinex","BTCUSD",1680713814187,0.0003,27943.0,27941.0,0.015075]
["bitfinex","BTCUSD",1680713814622,0.02376001,27945.0,27940.0,0.015435]
["bitfinex","BTCUSD",1680713814862,0.002,27943.0,27941.0,0.014]
["bitfinex","BTCUSD",1680713815073,0.002,27943.0,27942.0,0.015798]
["bitfinex","BTCUSD",1680713816158,0.0003,27944.0,27942.0,0.37050856]
["bitfinex","BTCUSD",1680713816378,0.02376001,27945.0,27943.0,0.015854]
["bitfinex","BTCUSD",1680713816592,0.02406001,27945.0,27943.0,0.015854]
["bitfinex","BTCUSD",1680713816803,0.02376001,27945.0,27943.0,0.015854]
["bitfinex","BTCUSD",1680713817021,0.02376001,27945.0,27943.0,0.37056456]
["bitfinex","BTCUSD",1680713817022,0.02406001,27945.0,27943.0,0.37056456]
["bitfinex","BTCUSD",1680713817171,0.02406001,27945.0,27944.0,0.015297]
["bitfinex","BTCUSD",1680713817593,0.02506001,27945.0,27944.0,0.015297]
["bitfinex","BTCUSD",1680713817818,0.02406001,27945.0,27944.0,0.015297]
["bitfinex","BTCUSD",1680713818045,0.02406001,27945.0,27944.0,0.018297]
["bitfinex","BTCUSD",1680713818672,0.02406001,27945.0,27944.0,0.03483864]
["bitfinex","BTCUSD",1680713818673,0.02376001,27945.0,27944.0,0.03483864]
["bitfinex","BTCUSD",1680713818882,0.02376001,27945.0,27944.0,0.03122146]
["bitfinex","BTCUSD",1680713819296,0.02376001,27945.0,27944.0,0.18122146]
["bitfinex","BTCUSD",1680713821703,0.02376001,27945.0,27944.0,0.82300756]
["bitfinex","BTCUSD",1680713822573,0.02376001,27945.0,27944.0,0.82000756]
["bitfinex","BTCUSD",1680713822786,0.02576001,27945.0,27944.0,0.83700756]
["bitfinex","BTCUSD",1680713823419,0.02576001,27945.0,27944.0,0.82000756]
["bitfinex","BTCUSD",1680713823635,0.02376001,27945.0,27944.0,0.82000756]
["bitfinex","BTCUSD",1680713823852,0.02376001,27945.0,27944.0,0.83700756]
["bitfinex","BTCUSD",1680713823853,0.02576001,27945.0,27944.0,0.83700756]
["bitfinex","BTCUSD",1680713824070,0.02576001,27945.0,27944.0,0.82000756]
["bitfinex","BTCUSD",1680713824071,0.02376001,27945.0,27944.0,0.82000756]
["bitfinex","BTCUSD",1680713824718,0.02376001,27945.0,27944.0,0.82010185]
["bitfinex","BTCUSD",1680713824931,0.02576001,27945.0,27944.0,0.83710185]
["bitfinex","BTCUSD",1680713825361,0.02576001,27945.0,27944.0,0.85449851]
["bitfinex","BTCUSD",1680713825545,0.02576001,27945.0,27944.0,0.83710185]
["bitfinex","BTCUSD",1680713826016,0.02576001,27945.0,27944.0,0.85402893]
["bitfinex","BTCUSD",1680713826227,0.02576001,27945.0,27944.0,0.83710185]
["bitfinex","BTCUSD",1680713826500,0.02576001,27945.0,27944.0,0.84997782]
["bitfinex","BTCUSD",1680713826721,0.02576001,27945.0,27944.0,0.69997782]
["bitfinex","BTCUSD",1680713828665,0.02376001,27945.0,27944.0,0.68297782]
["bitfinex","BTCUSD",1680713828883,0.02576001,27945.0,27944.0,0.69788353]
["bitfinex","BTCUSD",1680713829099,0.02576001,27945.0,27944.0,0.68288353]
["bitfinex","BTCUSD",1680713829100,0.02376001,27945.0,27944.0,0.68288353]
["bitfinex","BTCUSD",1680713829523,0.02368286,27945.0,27944.0,0.68288353]
["bitfinex","BTCUSD",1680713829733,0.02568286,27945.0,27944.0,0.69788353]
["bitfinex","BTCUSD",1680713829951,0.02368286,27945.0,27944.0,0.68288353]
["bitfinex","BTCUSD",1680713831276,0.02368286,27945.0,27944.0,0.67000756]
["bitfinex","BTCUSD",1680713831719,0.02368286,27945.0,27944.0,0.68606318]
["bitfinex","BTCUSD",1680713831928,0.02568286,27945.0,27944.0,0.70106318]
["bitfinex","BTCUSD",1680713834912,0.02568286,27945.0,27944.0,0.030297]
["bitfinex","BTCUSD",1680713835133,0.02568286,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680713835134,0.46774205,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680713835350,0.46774205,27945.0,27944.0,0.029979]
["bitfinex","BTCUSD",1680713835559,0.46774205,27945.0,27944.0,0.015]
["bitfinex","BTCUSD",1680713836216,0.46574205,27945.0,27943.0,0.01586221]
["bitfinex","BTCUSD",1680713836436,0.46574205,27945.0,27944.0,0.01]
["bitfinex","BTCUSD",1680713836437,0.46674205,27945.0,27944.0,0.01]
["bitfinex","BTCUSD",1680713836932,0.02468286,27945.0,27944.0,0.01]
["bitfinex","BTCUSD",1680713837148,0.02468286,27945.0,27944.0,0.026127]
["bitfinex","BTCUSD",1680713837364,0.02468286,27945.0,27944.0,0.011082]
["bitfinex","BTCUSD",1680713837586,0.42621899,27944.0,27942.0,0.00112708]
["bitfinex","BTCUSD",1680713837804,0.42621899,27944.0,27942.0,0.01167408]
["bitfinex","BTCUSD",1680713838239,0.42621899,27944.0,27942.0,0.00112708]
["bitfinex","BTCUSD",1680713838707,0.14189681,27943.0,27942.0,0.00112708]
["bitfinex","BTCUSD",1680713838940,0.02498286,27945.0,27936.0,0.23553821]
["bitfinex","BTCUSD",1680713838941,0.37260356,27944.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680713839159,0.37260356,27944.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713839160,0.14189681,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713839387,0.048086,27943.0,27942.0,0.005]
["bitfinex","BTCUSD",1680713839604,0.40696742,27943.0,27942.0,0.005]
["bitfinex","BTCUSD",1680713839823,0.048086,27943.0,27942.0,0.005]
["bitfinex","BTCUSD",1680713840300,0.048086,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713840573,0.048086,27943.0,27942.0,0.005]
["bitfinex","BTCUSD",1680713840574,0.050086,27943.0,27942.0,0.005]
["bitfinex","BTCUSD",1680713840798,0.048086,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713841010,0.43142202,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713841222,0.048086,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713841436,0.059086,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713841654,0.3970382,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713841892,0.06134,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713842335,0.36093132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713842970,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713843178,0.37523132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713843394,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713844048,0.36123132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713844257,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713844509,0.37523132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713844724,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713844949,0.36123132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713846082,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713846486,0.37523132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713846697,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713846903,0.36123132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713847123,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713847335,0.37523132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713847761,0.35023132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713847981,0.36123132,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713848406,0.0113,27943.0,27942.0,0.001]
["bitfinex","BTCUSD",1680713848633,0.50760737,27943.0,27935.0,6e-05]
["bitfinex","BTCUSD",1680713848852,0.04739129,27943.0,27935.0,0.3]
["bitfinex","BTCUSD",1680713849037,0.04739129,27943.0,27939.0,0.001]
["bitfinex","BTCUSD",1680713849248,0.017893,27943.0,27939.0,0.001]
["bitfinex","BTCUSD",1680713849462,0.047283,27942.0,27934.0,0.00899704]
["bitfinex","BTCUSD",1680713849657,0.047283,27942.0,27932.0,0.08559821]
["bitfinex","BTCUSD",1680713849831,0.053686,27940.0,27931.0,0.08553821]
["bitfinex","BTCUSD",1680713850185,0.69191937,27939.0,27931.0,0.08553821]
["bitfinex","BTCUSD",1680713850398,0.017897,27937.0,27931.0,0.08553821]
["bitfinex","BTCUSD",1680713850608,0.49660737,27936.0,27930.0,0.08559821]
["bitfinex","BTCUSD",1680713850822,0.49690737,27936.0,27930.0,0.08553821]
["bitfinex","BTCUSD",1680713852548,0.49690737,27936.0,27930.0,0.07178637]
["bitfinex","BTCUSD",1680713852792,0.34402965,27935.0,27930.0,0.07178637]
["bitfinex","BTCUSD",1680713852998,0.69904021,27935.0,27929.0,0.2487433]
["bitfinex","BTCUSD",1680713853212,0.84093702,27935.0,27929.0,0.2487433]
["bitfinex","BTCUSD",1680713853446,0.84093702,27935.0,27929.0,0.32052967]
["bitfinex","BTCUSD",1680713854122,0.84293702,27935.0,27929.0,0.32052967]
["bitfinex","BTCUSD",1680713854330,0.84093702,27935.0,27929.0,0.32052967]
["bitfinex","BTCUSD",1680713855385,0.45716183,27934.0,27929.0,0.32052967]
["bitfinex","BTCUSD",1680713855582,0.45746183,27934.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713856000,0.45746183,27934.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713856646,0.45946183,27934.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713856865,0.45746183,27934.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713857074,0.35471056,27933.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713857292,0.35501056,27933.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713857498,0.050126,27932.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713857927,0.49581296,27932.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713858150,0.44568696,27932.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713858368,0.49208696,27932.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713858590,0.49404696,27932.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713858805,0.44568696,27932.0,27931.0,0.0013]
["bitfinex","BTCUSD",1680713859228,0.46368696,27932.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713859433,0.44568696,27932.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713859639,0.45668696,27932.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713860113,0.35471056,27931.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713860336,0.047042,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713860570,0.40175256,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713860787,0.77448332,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713861003,0.77360132,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713861437,0.77760132,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713861649,0.79550232,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713861864,0.49865179,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713862070,0.50965179,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713862299,0.95610086,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713862505,0.95360086,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713862707,0.98060086,27930.0,27929.0,0.16320509]
["bitfinex","BTCUSD",1680713862913,0.98060086,27930.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713863146,0.55276956,27929.0,27922.0,0.0216]
["bitfinex","BTCUSD",1680713863371,0.017903,27927.0,27922.0,0.0216]
["bitfinex","BTCUSD",1680713863602,0.54553937,27926.0,27922.0,0.0216]
["bitfinex","BTCUSD",1680713863820,0.49660737,27926.0,27922.0,0.0216]
["bitfinex","BTCUSD",1680713864240,0.35471056,27926.0,27922.0,0.0216]
["bitfinex","BTCUSD",1680713864688,0.35871056,27926.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713865355,0.35471056,27926.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713865563,0.37271056,27926.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713865788,0.33842927,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713866002,0.69313983,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713867774,0.71113983,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713869461,0.75955883,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713869674,0.71113983,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713869878,0.75918583,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713870731,0.71113983,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713870944,0.75916883,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713871571,0.71113983,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713871990,0.018,27925.0,27924.0,0.07578637]
["bitfinex","BTCUSD",1680713872200,0.018,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713872825,0.018,27925.0,27924.0,0.014802]
["bitfinex","BTCUSD",1680713873048,0.018,27925.0,27924.0,0.004]
["bitfinex","BTCUSD",1680713873509,0.4462885,27929.0,27924.0,0.43049693]
["bitfinex","BTCUSD",1680713873754,0.0003,27930.0,27925.0,0.43740093]
["bitfinex","BTCUSD",1680713873973,0.44656429,27933.0,27925.0,0.43740093]
["bitfinex","BTCUSD",1680713873974,0.44686429,27933.0,27926.0,0.008925]
["bitfinex","BTCUSD",1680713874190,0.44656429,27933.0,27927.0,0.07178637]
["bitfinex","BTCUSD",1680713874412,0.35235056,27932.0,27927.0,0.07178637]
["bitfinex","BTCUSD",1680713874613,0.35235056,27932.0,27928.0,0.010587]
["bitfinex","BTCUSD",1680713874880,0.35235056,27932.0,27928.0,0.08237337]
["bitfinex","BTCUSD",1680713874881,0.003,27930.0,27928.0,0.08237337]
["bitfinex","BTCUSD",1680713875099,0.35235056,27932.0,27929.0,0.009239]
["bitfinex","BTCUSD",1680713875311,0.35535056,27932.0,27927.0,0.012588]
["bitfinex","BTCUSD",1680713875746,0.35535056,27932.0,27927.0,0.010588]
["bitfinex","BTCUSD",1680713875747,0.35235056,27932.0,27927.0,0.010588]
["bitfinex","BTCUSD",1680713875978,0.003,27930.0,27928.0,0.002]
["bitfinex","BTCUSD",1680713876849,0.35235056,27932.0,27927.0,0.010588]
["bitfinex","BTCUSD",1680713877055,0.35535056,27932.0,27927.0,0.012588]
["bitfinex","BTCUSD",1680713877276,0.0003,27933.0,27927.0,0.010588]
["bitfinex","BTCUSD",1680713877485,0.42094049,27934.0,27927.0,0.08237437]
["bitfinex","BTCUSD",1680713877737,0.003,27930.0,27928.0,0.08302437]
["bitfinex","BTCUSD",1680713877952,0.42124049,27934.0,27929.0,0.010531]
["bitfinex","BTCUSD",1680713878160,0.42124049,27934.0,27929.0,0.07178637]
["bitfinex","BTCUSD",1680713878374,0.003,27933.0,27929.0,0.07178637]
["bitfinex","BTCUSD",1680713878591,0.003,27933.0,27927.0,0.00206]
["bitfinex","BTCUSD",1680713878809,0.14489681,27933.0,27927.0,0.012701]
["bitfinex","BTCUSD",1680713879429,0.14489681,27933.0,27927.0,0.08448737]
["bitfinex","BTCUSD",1680713879642,0.14189681,27933.0,27927.0,0.08248737]
["bitfinex","BTCUSD",1680713879869,0.003,27930.0,27928.0,0.011126]
["bitfinex","BTCUSD",1680713880087,0.42124049,27934.0,27928.0,0.009126]
["bitfinex","BTCUSD",1680713880303,0.003,27933.0,27928.0,0.07178637]
["bitfinex","BTCUSD",1680713880518,0.42094049,27934.0,27929.0,0.009125]
["bitfinex","BTCUSD",1680713880739,0.42094049,27934.0,27929.0,0.07178637]
["bitfinex","BTCUSD",1680713880949,0.003,27930.0,27929.0,0.07178637]
["bitfinex","BTCUSD",1680713881172,0.42094049,27934.0,27929.0,0.010516]
["bitfinex","BTCUSD",1680713881411,0.002,27933.0,27929.0,0.07178637]
["bitfinex","BTCUSD",1680713881621,0.42094049,27934.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680713881833,0.5628373,27934.0,27928.0,0.07178637]
["bitfinex","BTCUSD",1680713882713,0.5648373,27934.0,27929.0,0.002]
["bitfinex","BTCUSD",1680713882922,0.42094049,27934.0,27928.0,0.07178637]
["bitfinex","BTCUSD",1680713883134,0.5648373,27934.0,27928.0,0.07378637]
["bitfinex","BTCUSD",1680713883807,0.5648373,27934.0,27929.0,0.011341]
["bitfinex","BTCUSD",1680713884063,0.42294049,27934.0,27929.0,0.011341]
["bitfinex","BTCUSD",1680713884276,0.42294049,27934.0,27928.0,0.07384637]
["bitfinex","BTCUSD",1680713884489,0.5648373,27934.0,27928.0,0.07378637]
["bitfinex","BTCUSD",1680713884912,0.32564088,27933.0,27928.0,0.07378637]
["bitfinex","BTCUSD",1680713885126,0.32564088,27933.0,27928.0,0.00218]
["bitfinex","BTCUSD",1680713885350,0.32564088,27933.0,27928.0,0.002]
["bitfinex","BTCUSD",1680713885742,0.32564088,27933.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680713885978,0.46753769,27933.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680713886190,0.46753769,27933.0,27929.0,0.002]
["bitfinex","BTCUSD",1680713886377,0.46753769,27933.0,27927.0,0.35489056]
["bitfinex","BTCUSD",1680713886378,0.32564088,27933.0,27927.0,0.35489056]
["bitfinex","BTCUSD",1680713886583,0.14389681,27933.0,27928.0,0.36740356]
["bitfinex","BTCUSD",1680713886800,0.37901668,27935.0,27929.0,0.009132]
["bitfinex","BTCUSD",1680713887019,0.003,27933.0,27929.0,0.08091837]
["bitfinex","BTCUSD",1680713887227,0.003,27933.0,27930.0,0.010692]
["bitfinex","BTCUSD",1680713887444,0.0003,27936.0,27929.0,0.009132]
["bitfinex","BTCUSD",1680713887445,0.37306689,27934.0,27929.0,0.009132]
["bitfinex","BTCUSD",1680713887618,0.002,27933.0,27929.0,0.009192]
["bitfinex","BTCUSD",1680713887886,0.37306689,27934.0,27929.0,6e-05]
["bitfinex","BTCUSD",1680713888286,0.37306689,27934.0,27929.0,0.01064]
["bitfinex","BTCUSD",1680713888682,0.5149637,27934.0,27929.0,0.01064]
["bitfinex","BTCUSD",1680713888864,0.14389681,27933.0,27929.0,0.002]
["bitfinex","BTCUSD",1680713889046,0.14389681,27933.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680713889047,0.050067,27932.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680713889214,0.0129,27932.0,27929.0,0.002]
["bitfinex","BTCUSD",1680713889435,0.047498,27931.0,27929.0,0.002]
["bitfinex","BTCUSD",1680713889647,0.065399,27931.0,27929.0,0.002]
["bitfinex","BTCUSD",1680713889862,0.40037856,27930.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713890093,0.51450937,27930.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713890551,0.49660737,27930.0,27925.0,6e-05]
["bitfinex","BTCUSD",1680713890771,0.51450837,27930.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713891008,0.15,27929.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713891659,0.404042,27928.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713891857,0.404042,27928.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713892061,0.404042,27928.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713892298,0.404042,27928.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713892506,0.75875256,27928.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713892736,0.050318,27927.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713892943,0.050318,27927.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713893144,0.75875256,27928.0,27925.0,0.00218]
["bitfinex","BTCUSD",1680713893555,0.75875256,27928.0,27925.0,0.08771821]
["bitfinex","BTCUSD",1680713893976,0.75890256,27928.0,27925.0,0.08765821]
["bitfinex","BTCUSD",1680713894177,0.39523036,27927.0,27925.0,0.21606166]
["bitfinex","BTCUSD",1680713894384,0.39523036,27927.0,27925.0,0.21406166]
["bitfinex","BTCUSD",1680713894593,0.39523036,27927.0,27925.0,0.21606166]
["bitfinex","BTCUSD",1680713894787,0.39523036,27927.0,27925.0,0.08771821]
["bitfinex","BTCUSD",1680713894987,0.39523036,27927.0,27925.0,0.21606166]
["bitfinex","BTCUSD",1680713895484,0.39523036,27927.0,27925.0,0.08771821]
["bitfinex","BTCUSD",1680713895935,0.39523036,27927.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713896135,0.39923036,27927.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713897024,0.39923036,27927.0,27925.0,0.21406166]
["bitfinex","BTCUSD",1680713897617,0.39923036,27927.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713898795,0.39923036,27927.0,27925.0,0.08565821]
["bitfinex","BTCUSD",1680713899001,0.35559444,27926.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713900236,0.35959444,27926.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713900451,0.35559444,27926.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713900855,0.36659444,27926.0,27925.0,0.08571821]
["bitfinex","BTCUSD",1680713901343,0.36659444,27926.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713903721,0.770429,27926.0,27925.0,0.00018]
["bitfinex","BTCUSD",1680713903937,0.770429,27926.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680713904174,0.55399156,27925.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680713904588,0.99334066,27925.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680713904928,0.99334066,27925.0,27924.0,6e-05]
["bitfinex","BTCUSD",1680713905131,0.84334066,27925.0,27923.0,0.08571821]
["bitfinex","BTCUSD",1680713905345,0.79405966,27925.0,27923.0,0.08571821]
["bitfinex","BTCUSD",1680713905552,0.82105966,27925.0,27923.0,0.08571821]
["bitfinex","BTCUSD",1680713905770,0.82135966,27925.0,27923.0,0.08553821]
["bitfinex","BTCUSD",1680713905986,0.82105966,27925.0,27923.0,0.08571821]
["bitfinex","BTCUSD",1680713906409,0.32873258,27924.0,27923.0,0.08543401]
["bitfinex","BTCUSD",1680713906616,0.32903258,27924.0,27923.0,0.08543401]
["bitfinex","BTCUSD",1680713907441,0.3550674,27923.0,27922.0,0.06753903]
["bitfinex","BTCUSD",1680713909523,0.3720674,27923.0,27922.0,0.06753903]
["bitfinex","BTCUSD",1680713910799,0.3550674,27923.0,27922.0,0.06753903]
["bitfinex","BTCUSD",1680713910995,0.3790674,27923.0,27922.0,0.06753903]
["bitfinex","BTCUSD",1680713911199,0.3790674,27923.0,27921.0,0.17181518]
["bitfinex","BTCUSD",1680713911538,0.3790674,27923.0,27921.0,0.17169518]
["bitfinex","BTCUSD",1680713911944,0.3790674,27923.0,27922.0,0.01107]
["bitfinex","BTCUSD",1680713912483,0.3790674,27923.0,27921.0,0.17169518]
["bitfinex","BTCUSD",1680713912689,0.3550674,27923.0,27921.0,0.17163518]
["bitfinex","BTCUSD",1680713912889,0.3720674,27923.0,27921.0,0.17163518]
["bitfinex","BTCUSD",1680713913116,0.3550674,27923.0,27922.0,0.011273]
["bitfinex","BTCUSD",1680713913314,0.3790674,27923.0,27922.0,0.011273]
["bitfinex","BTCUSD",1680713913520,0.3790674,27923.0,27921.0,0.17169518]
["bitfinex","BTCUSD",1680713913721,0.3550674,27923.0,27922.0,0.010724]
["bitfinex","BTCUSD",1680713913943,0.3720674,27923.0,27922.0,0.010724]
["bitfinex","BTCUSD",1680713914140,0.3550674,27923.0,27921.0,0.17169518]
["bitfinex","BTCUSD",1680713914339,0.3790674,27923.0,27922.0,0.010462]
["bitfinex","BTCUSD",1680713914544,0.3790674,27923.0,27921.0,0.17169518]
["bitfinex","BTCUSD",1680713914748,0.3790674,27923.0,27921.0,0.17163518]
["bitfinex","BTCUSD",1680713915600,0.024,27923.0,27921.0,0.4579471]
["bitfinex","BTCUSD",1680713915820,0.024,27923.0,27922.0,0.25378855]
["bitfinex","BTCUSD",1680713916027,1.9752,27932.0,27922.0,0.22489255]
["bitfinex","BTCUSD",1680713916028,0.42527027,27929.0,27922.0,0.22489255]
["bitfinex","BTCUSD",1680713916238,0.38926835,27928.0,27923.0,0.24310553]
["bitfinex","BTCUSD",1680713916457,0.38956835,27928.0,27924.0,0.12848921]
["bitfinex","BTCUSD",1680713916680,0.38956835,27928.0,27924.0,0.20027558]
["bitfinex","BTCUSD",1680713916893,0.38956835,27928.0,27924.0,0.12848921]
["bitfinex","BTCUSD",1680713917532,0.38956835,27928.0,27925.0,0.21414816]
["bitfinex","BTCUSD",1680713918177,0.0033,27928.0,27926.0,0.08565895]
["bitfinex","BTCUSD",1680713918391,0.003,27928.0,27926.0,0.08565895]
["bitfinex","BTCUSD",1680713918595,0.003,27928.0,27925.0,0.21414816]
["bitfinex","BTCUSD",1680713918596,0.0003,27928.0,27925.0,0.21414816]
["bitfinex","BTCUSD",1680713918806,0.0043,27928.0,27925.0,0.21414816]
["bitfinex","BTCUSD",1680713919013,0.0003,27928.0,27926.0,0.08565895]
["bitfinex","BTCUSD",1680713919214,0.0023,27928.0,27926.0,0.08765895]
["bitfinex","BTCUSD",1680713919446,0.0003,27928.0,27926.0,0.08565895]
["bitfinex","BTCUSD",1680713919657,0.0043,27928.0,27926.0,0.08565895]
["bitfinex","BTCUSD",1680713920068,0.0003,27928.0,27926.0,0.08565895]
["bitfinex","BTCUSD",1680713920267,0.0023,27928.0,27926.0,0.08765895]
["bitfinex","BTCUSD",1680713920479,0.0023,27928.0,27927.0,0.010722]
["bitfinex","BTCUSD",1680713920480,0.002,27928.0,27927.0,0.010722]
["bitfinex","BTCUSD",1680713920713,0.002,27928.0,27927.0,0.31053037]
["bitfinex","BTCUSD",1680713920920,0.002,27928.0,27927.0,0.18204116]
["bitfinex","BTCUSD",1680713921131,0.37229566,27932.0,27927.0,0.57934116]
["bitfinex","BTCUSD",1680713921334,0.37229566,27932.0,27928.0,0.21413965]
["bitfinex","BTCUSD",1680713921558,0.37229566,27932.0,27928.0,0.15744223]
["bitfinex","BTCUSD",1680713921781,0.37229566,27932.0,27928.0,0.08565586]
["bitfinex","BTCUSD",1680713922229,0.37429566,27932.0,27928.0,0.08765586]
["bitfinex","BTCUSD",1680713922441,0.37229566,27932.0,27928.0,0.08565586]
["bitfinex","BTCUSD",1680713922649,0.0003,27932.0,27928.0,0.08765586]
["bitfinex","BTCUSD",1680713922859,0.35407054,27934.0,27928.0,0.08765586]
["bitfinex","BTCUSD",1680713923079,0.7090811,27934.0,27928.0,0.15944223]
["bitfinex","BTCUSD",1680713923305,0.34904281,27933.0,27928.0,0.15944223]
["bitfinex","BTCUSD",1680713923550,0.34934281,27933.0,27928.0,0.21413965]
["bitfinex","BTCUSD",1680713924237,0.0003,27933.0,27928.0,0.28592602]
["bitfinex","BTCUSD",1680713924483,0.14189681,27937.0,27929.0,0.22522365]
["bitfinex","BTCUSD",1680713924484,0.45920342,27935.0,27929.0,0.22522365]
["bitfinex","BTCUSD",1680713924722,0.81421398,27935.0,27930.0,0.15744223]
["bitfinex","BTCUSD",1680713925194,0.45950342,27935.0,27930.0,0.51215279]
["bitfinex","BTCUSD",1680713925416,0.45950342,27935.0,27931.0,0.010858]
["bitfinex","BTCUSD",1680713925417,0.0003,27935.0,27931.0,0.010858]
["bitfinex","BTCUSD",1680713925633,0.33427349,27936.0,27931.0,0.010858]
["bitfinex","BTCUSD",1680713925844,0.33457349,27936.0,27931.0,0.08264437]
["bitfinex","BTCUSD",1680713926069,0.002,27932.0,27931.0,0.15744223]
["bitfinex","BTCUSD",1680713926277,0.33457349,27936.0,27931.0,0.09680286]
["bitfinex","BTCUSD",1680713926278,0.0003,27935.0,27931.0,0.09680286]
["bitfinex","BTCUSD",1680713926490,0.0183,27935.0,27932.0,0.09433086]
["bitfinex","BTCUSD",1680713926718,0.35471056,27939.0,27932.0,0.09433086]
["bitfinex","BTCUSD",1680713926719,0.0003,27937.0,27933.0,0.010039]
["bitfinex","BTCUSD",1680713926924,0.0003,27937.0,27933.0,0.08182537]
["bitfinex","BTCUSD",1680713927159,0.0003,27937.0,27933.0,0.07178637]
["bitfinex","BTCUSD",1680713927401,0.0003,27937.0,27931.0,0.21413965]
["bitfinex","BTCUSD",1680713927603,0.14219681,27937.0,27932.0,0.36560156]
["bitfinex","BTCUSD",1680713927821,0.0003,27937.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680713928064,0.42495467,27938.0,27933.0,0.010381]
["bitfinex","BTCUSD",1680713928284,0.42525467,27938.0,27933.0,0.07178637]
["bitfinex","BTCUSD",1680713928553,0.42525467,27938.0,27932.0,0.44036642]
["bitfinex","BTCUSD",1680713928767,0.56715148,27938.0,27932.0,0.51215279]
["bitfinex","BTCUSD",1680713928974,0.002,27937.0,27932.0,0.42849693]
["bitfinex","BTCUSD",1680713929180,0.002,27937.0,27932.0,0.35671056]
["bitfinex","BTCUSD",1680713929181,0.0023,27937.0,27932.0,0.35671056]
["bitfinex","BTCUSD",1680713929393,0.0003,27937.0,27932.0,0.35471056]
["bitfinex","BTCUSD",1680713929609,0.0003,27937.0,27932.0,0.35671056]
["bitfinex","BTCUSD",1680713929818,0.0003,27937.0,27932.0,0.44236642]
["bitfinex","BTCUSD",1680713930245,0.0003,27937.0,27933.0,0.010903]
["bitfinex","BTCUSD",1680713930454,0.0003,27937.0,27932.0,0.44236642]
["bitfinex","BTCUSD",1680713930656,0.14219681,27937.0,27933.0,0.010751]
["bitfinex","BTCUSD",1680713930865,0.0023,27937.0,27933.0,0.010751]
["bitfinex","BTCUSD",1680713931070,0.0003,27937.0,27933.0,0.010751]
["bitfinex","BTCUSD",1680713931274,0.0013,27937.0,27933.0,0.012751]
["bitfinex","BTCUSD",1680713931474,0.0013,27937.0,27933.0,0.002]
["bitfinex","BTCUSD",1680713931884,0.35749471,27937.0,27933.0,0.00206]
["bitfinex","BTCUSD",1680713932084,0.35743471,27937.0,27933.0,0.00218]
["bitfinex","BTCUSD",1680713932505,0.35743471,27937.0,27933.0,0.002]
["bitfinex","BTCUSD",1680713932506,0.3577258,27937.0,27933.0,0.002]
["bitfinex","BTCUSD",1680713932719,0.001,27937.0,27933.0,0.00218]
["bitfinex","BTCUSD",1680713932921,0.001,27937.0,27933.0,0.44236642]
["bitfinex","BTCUSD",1680713933165,0.001,27937.0,27934.0,0.36494856]
["bitfinex","BTCUSD",1680713933357,0.001,27937.0,27935.0,0.00958]
["bitfinex","BTCUSD",1680713933528,0.37810174,27938.0,27935.0,0.36435056]
["bitfinex","BTCUSD",1680713933907,0.002,27937.0,27936.0,0.010941]
["bitfinex","BTCUSD",1680713934301,0.37810174,27938.0,27936.0,0.010941]
["bitfinex","BTCUSD",1680713934539,0.37810174,27938.0,27935.0,0.35489056]
["bitfinex","BTCUSD",1680713934757,0.39519694,27937.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680713934999,0.39519694,27937.0,27936.0,0.008]
["bitfinex","BTCUSD",1680713935000,0.39619694,27937.0,27936.0,0.008]
["bitfinex","BTCUSD",1680713935394,0.39519694,27937.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680713935605,0.39519694,27937.0,27935.0,0.01]
["bitfinex","BTCUSD",1680713936456,0.00029109,27940.0,27936.0,0.44540093]
["bitfinex","BTCUSD",1680713936673,0.45106334,27944.0,27938.0,0.08547137]
["bitfinex","BTCUSD",1680713936902,0.45106334,27944.0,27939.0,0.43646293]
["bitfinex","BTCUSD",1680713937119,0.45106334,27944.0,27940.0,0.009845]
["bitfinex","BTCUSD",1680713937333,0.45106334,27944.0,27941.0,0.42649693]
["bitfinex","BTCUSD",1680713937547,0.45206334,27944.0,27942.0,0.009964]
["bitfinex","BTCUSD",1680713937971,0.45106334,27944.0,27942.0,0.0099319]
["bitfinex","BTCUSD",1680713938191,0.45235443,27944.0,27942.0,0.0098719]
["bitfinex","BTCUSD",1680713938436,0.00029109,27944.0,27942.0,0.0098719]
["bitfinex","BTCUSD",1680713938662,0.02368286,27945.0,27942.0,0.0098719]
["bitfinex","BTCUSD",1680713939281,0.36411839,27945.0,27942.0,0.0098719]
["bitfinex","BTCUSD",1680713939497,0.001,27944.0,27942.0,0.0288719]
["bitfinex","BTCUSD",1680713939713,0.36440948,27945.0,27943.0,0.009752]
["bitfinex","BTCUSD",1680713939929,0.33750087,27943.0,27942.0,0.028964]
["bitfinex","BTCUSD",1680713940140,0.33779196,27943.0,27942.0,0.019]
["bitfinex","BTCUSD",1680713940356,0.33779196,27943.0,27942.0,0.029536]
["bitfinex","BTCUSD",1680713940576,0.33779196,27943.0,27942.0,0.007343]
["bitfinex","BTCUSD",1680713940799,0.33750087,27943.0,27942.0,0.007343]
["bitfinex","BTCUSD",1680713941047,0.33950087,27943.0,27942.0,0.014343]
["bitfinex","BTCUSD",1680713945771,0.002,27943.0,27942.0,0.014343]
["bitfinex","BTCUSD",1680713950567,0.002,27943.0,27942.0,0.36905356]
["bitfinex","BTCUSD",1680713954331,0.02368286,27945.0,27942.0,0.36205356]
["bitfinex","BTCUSD",1680713954641,0.001,27943.0,27942.0,0.029343]
["bitfinex","BTCUSD",1680713955284,0.36463142,27945.0,27941.0,0.05]
["bitfinex","BTCUSD",1680713955493,0.36563142,27945.0,27942.0,0.022]
["bitfinex","BTCUSD",1680713955698,0.36563142,27945.0,27941.0,0.05]
["bitfinex","BTCUSD",1680713955699,0.36463142,27945.0,27941.0,0.05]
["bitfinex","BTCUSD",1680713955899,0.001,27943.0,27942.0,0.022]
["bitfinex","BTCUSD",1680713956112,0.00046326,27943.0,27942.0,0.37671056]
["bitfinex","BTCUSD",1680713956520,0.36463142,27945.0,27942.0,0.35471056]
["bitfinex","BTCUSD",1680713957543,0.36563142,27945.0,27942.0,0.37771056]
["bitfinex","BTCUSD",1680713962420,0.02497395,27945.0,27942.0,0.37771056]
["bitfinex","BTCUSD",1680713962790,0.02468286,27945.0,27942.0,0.37771056]
["bitfinex","BTCUSD",1680713966190,0.02468286,27945.0,27942.0,0.37777056]
["bitfinex","BTCUSD",1680713966421,0.02468286,27945.0,27942.0,0.37771056]
["bitfinex","BTCUSD",1680713968060,0.41655486,27944.0,27942.0,0.37771056]
["bitfinex","BTCUSD",1680713968268,0.41684595,27944.0,27942.0,0.37771056]
["bitfinex","BTCUSD",1680713968917,0.41684595,27944.0,27941.0,0.00018]
["bitfinex","BTCUSD",1680713969110,0.41755486,27944.0,27942.0,0.021]
["bitfinex","BTCUSD",1680713969320,0.41655486,27944.0,27941.0,0.35489056]
["bitfinex","BTCUSD",1680713969541,0.41755486,27944.0,27942.0,0.016]
["bitfinex","BTCUSD",1680713977081,0.41748091,27944.0,27942.0,0.10147137]
["bitfinex","BTCUSD",1680713977298,0.41748091,27944.0,27942.0,0.10153137]
["bitfinex","BTCUSD",1680713979332,0.41748091,27944.0,27943.0,0.08547137]
["bitfinex","BTCUSD",1680713980608,0.41648091,27944.0,27943.0,0.08547137]
["bitfinex","BTCUSD",1680713980819,0.41748091,27944.0,27943.0,0.09447137]
["bitfinex","BTCUSD",1680713981222,0.41748091,27944.0,27943.0,0.30852621]
["bitfinex","BTCUSD",1680713981448,0.41748091,27944.0,27943.0,0.30870621]
["bitfinex","BTCUSD",1680713982768,0.417772,27944.0,27943.0,0.11327918]
["bitfinex","BTCUSD",1680713983374,0.417772,27944.0,27942.0,0.36470555]
["bitfinex","BTCUSD",1680713983546,0.417772,27944.0,27942.0,0.36452555]
["bitfinex","BTCUSD",1680713983955,0.416772,27944.0,27942.0,0.36452555]
["bitfinex","BTCUSD",1680713985351,0.02368286,27945.0,27944.0,0.15]
["bitfinex","BTCUSD",1680713985601,0.02368286,27945.0,27944.0,0.50471056]
["bitfinex","BTCUSD",1680713987807,0.02468286,27945.0,27944.0,0.51071056]
["bitfinex","BTCUSD",1680713988247,0.02468286,27945.0,27944.0,0.36071056]
["bitfinex","BTCUSD",1680713989281,0.35613315,27945.0,27944.0,0.36071056]
["bitfinex","BTCUSD",1680713989558,0.35642424,27945.0,27944.0,0.09174378]
["bitfinex","BTCUSD",1680713990191,0.35613315,27945.0,27944.0,0.09168312]
["bitfinex","BTCUSD",1680713990619,0.35613315,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713990829,0.35613315,27945.0,27944.0,0.09168312]
["bitfinex","BTCUSD",1680713991049,0.35642424,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713992776,0.35642424,27945.0,27944.0,0.09168312]
["bitfinex","BTCUSD",1680713993164,0.35642424,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713993614,0.04286595,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713993842,0.4364622,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713994053,0.43675329,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713994675,0.41886129,27945.0,27944.0,0.00593934]
["bitfinex","BTCUSD",1680713995118,0.4185702,27945.0,27944.0,0.00584081]
["bitfinex","BTCUSD",1680713995303,0.4175702,27945.0,27943.0,0.08574378]
["bitfinex","BTCUSD",1680713995547,0.4285702,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713996412,0.4826602,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713999418,0.08877286,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680713999674,0.46137542,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680714000308,0.46137542,27945.0,27941.0,0.08523378]
["bitfinex","BTCUSD",1680714000533,0.55111337,27944.0,27941.0,0.08523378]
["bitfinex","BTCUSD",1680714000752,0.071532,27943.0,27940.0,0.12882592]
["bitfinex","BTCUSD",1680714000985,0.37260356,27943.0,27939.0,0.12882592]
["bitfinex","BTCUSD",1680714001200,0.42229337,27942.0,27939.0,0.12864592]
["bitfinex","BTCUSD",1680714001871,0.05538,27941.0,27939.0,0.12864592]
["bitfinex","BTCUSD",1680714002078,0.42229337,27942.0,27939.0,0.12964592]
["bitfinex","BTCUSD",1680714004043,0.42229337,27942.0,27939.0,0.12864592]
["bitfinex","BTCUSD",1680714004269,0.50052287,27942.0,27938.0,0.12882592]
["bitfinex","BTCUSD",1680714004487,0.50552287,27942.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714004698,0.05543,27941.0,27938.0,0.12870592]
["bitfinex","BTCUSD",1680714004975,0.42729337,27942.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714005190,0.42229337,27942.0,27938.0,0.12870592]
["bitfinex","BTCUSD",1680714005401,0.50552287,27942.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714005622,0.42729337,27942.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714005831,0.42229337,27942.0,27938.0,0.12870592]
["bitfinex","BTCUSD",1680714006045,0.42729337,27942.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714006472,0.41190621,27941.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714007316,0.41190621,27941.0,27938.0,0.12882592]
["bitfinex","BTCUSD",1680714007538,0.41190621,27941.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714007539,0.55380302,27941.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714007704,0.55380302,27941.0,27938.0,0.12882592]
["bitfinex","BTCUSD",1680714007705,0.054828,27940.0,27938.0,0.12882592]
["bitfinex","BTCUSD",1680714007924,0.43090621,27941.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714008275,0.35471056,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714008485,0.40632656,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714009131,0.84031907,27940.0,27939.0,0.001]
["bitfinex","BTCUSD",1680714009276,0.40632656,27940.0,27935.0,0.12882592]
["bitfinex","BTCUSD",1680714009481,0.49660737,27940.0,27935.0,0.12882592]
["bitfinex","BTCUSD",1680714009714,0.052471,27939.0,27935.0,0.12882592]
["bitfinex","BTCUSD",1680714009869,0.40718156,27939.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680714010088,0.053222,27938.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680714010294,0.053222,27938.0,27935.0,0.08585608]
["bitfinex","BTCUSD",1680714010557,0.35471056,27939.0,27935.0,0.08585608]
["bitfinex","BTCUSD",1680714010743,0.055082,27938.0,27935.0,0.08585608]
["bitfinex","BTCUSD",1680714010978,0.35471056,27939.0,27935.0,0.08585608]
["bitfinex","BTCUSD",1680714011088,0.064523,27938.0,27935.0,0.08585608]
["bitfinex","BTCUSD",1680714011299,0.01109,27938.0,27935.0,0.06127043]
["bitfinex","BTCUSD",1680714011507,0.011,27938.0,27935.0,0.06127043]
["bitfinex","BTCUSD",1680714011703,0.38600353,27937.0,27934.0,0.12864592]
["bitfinex","BTCUSD",1680714011914,0.38629462,27937.0,27933.0,0.30017345]
["bitfinex","BTCUSD",1680714012552,0.38629462,27937.0,27933.0,0.12864592]
["bitfinex","BTCUSD",1680714012975,0.35500165,27937.0,27932.0,0.30017345]
["bitfinex","BTCUSD",1680714013200,0.35471056,27936.0,27931.0,0.12882592]
["bitfinex","BTCUSD",1680714013418,0.49689846,27936.0,27931.0,0.12864592]
["bitfinex","BTCUSD",1680714013619,0.35500165,27936.0,27931.0,0.20043229]
["bitfinex","BTCUSD",1680714013842,0.35500165,27936.0,27931.0,0.12864592]
["bitfinex","BTCUSD",1680714014055,0.35600165,27936.0,27931.0,0.12864592]
["bitfinex","BTCUSD",1680714014258,0.42003663,27935.0,27931.0,0.12864592]
["bitfinex","BTCUSD",1680714014470,0.77503828,27935.0,27930.0,0.30017345]
["bitfinex","BTCUSD",1680714014681,0.91693509,27935.0,27930.0,0.30017345]
["bitfinex","BTCUSD",1680714014891,0.77503828,27935.0,27930.0,0.30017345]
["bitfinex","BTCUSD",1680714015731,0.77503828,27935.0,27930.0,0.12864592]
["bitfinex","BTCUSD",1680714015932,0.92093509,27935.0,27930.0,0.12864592]
["bitfinex","BTCUSD",1680714016139,0.91693509,27935.0,27930.0,0.12864592]
["bitfinex","BTCUSD",1680714016366,0.77503828,27935.0,27930.0,0.12864592]
["bitfinex","BTCUSD",1680714016578,0.77503828,27935.0,27929.0,0.12882592]
["bitfinex","BTCUSD",1680714016579,0.35471056,27934.0,27929.0,0.12882592]
["bitfinex","BTCUSD",1680714016782,0.39080235,27933.0,27929.0,0.12864592]
["bitfinex","BTCUSD",1680714016990,0.49660737,27932.0,27928.0,0.30035345]
["bitfinex","BTCUSD",1680714017206,0.49660737,27932.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680714017417,0.051567,27931.0,27926.0,0.12864592]
["bitfinex","BTCUSD",1680714017651,0.14189681,27931.0,27926.0,0.12864592]
["bitfinex","BTCUSD",1680714018103,0.35471056,27930.0,27926.0,0.12864592]
["bitfinex","BTCUSD",1680714018315,0.35471056,27930.0,27925.0,0.30035345]
["bitfinex","BTCUSD",1680714018533,0.49660737,27930.0,27925.0,0.12882592]
["bitfinex","BTCUSD",1680714018748,0.49660737,27930.0,27924.0,0.13766717]
["bitfinex","BTCUSD",1680714018950,0.49660737,27930.0,27924.0,0.12882592]
["bitfinex","BTCUSD",1680714018951,0.54808732,27930.0,27924.0,0.12882592]
["bitfinex","BTCUSD",1680714019171,0.55208732,27930.0,27924.0,0.12876592]
["bitfinex","BTCUSD",1680714019374,0.42735272,27929.0,27924.0,0.20049229]
["bitfinex","BTCUSD",1680714019583,0.35471056,27929.0,27925.0,0.12864592]
["bitfinex","BTCUSD",1680714019800,0.80123153,27929.0,27925.0,0.12870592]
["bitfinex","BTCUSD",1680714020467,0.94312834,27929.0,27925.0,6e-05]
["bitfinex","BTCUSD",1680714020678,0.80223153,27929.0,27924.0,0.12882592]
["bitfinex","BTCUSD",1680714020914,0.94412834,27929.0,27924.0,0.12882592]
["bitfinex","BTCUSD",1680714021123,0.80223153,27929.0,27924.0,0.12882592]
["bitfinex","BTCUSD",1680714021331,0.80223153,27929.0,27924.0,0.08562726]
["bitfinex","BTCUSD",1680714021534,0.80123153,27929.0,27924.0,0.21427318]
["bitfinex","BTCUSD",1680714021760,0.80123153,27929.0,27924.0,0.15741363]
["bitfinex","BTCUSD",1680714022172,0.80223153,27929.0,27924.0,0.28605955]
["bitfinex","BTCUSD",1680714022373,0.80223153,27929.0,27924.0,0.21427318]
["bitfinex","BTCUSD",1680714022782,0.80223153,27929.0,27925.0,0.08544726]
["bitfinex","BTCUSD",1680714023424,0.80223153,27929.0,27924.0,0.08562726]
["bitfinex","BTCUSD",1680714023644,0.40127965,27928.0,27924.0,0.08550726]
["bitfinex","BTCUSD",1680714023858,0.40127965,27928.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680714024128,0.40127965,27928.0,27924.0,6e-05]
["bitfinex","BTCUSD",1680714024345,0.40127965,27928.0,27923.0,0.50352726]
["bitfinex","BTCUSD",1680714024775,0.00029109,27929.0,27924.0,0.07178637]
["bitfinex","BTCUSD",1680714024993,0.004,27928.0,27924.0,0.63303363]
["bitfinex","BTCUSD",1680714025202,0.37841862,27931.0,27924.0,0.36409318]
["bitfinex","BTCUSD",1680714025203,0.43993249,27930.0,27924.0,0.36409318]
["bitfinex","BTCUSD",1680714025424,0.43993249,27930.0,27924.0,0.15723363]
["bitfinex","BTCUSD",1680714025425,0.001,27928.0,27924.0,0.15723363]
["bitfinex","BTCUSD",1680714025629,0.44022358,27930.0,27924.0,0.15723363]
["bitfinex","BTCUSD",1680714025630,0.43993249,27930.0,27924.0,0.08544726]
["bitfinex","BTCUSD",1680714025864,0.43993249,27930.0,27924.0,0.30723363]
["bitfinex","BTCUSD",1680714026072,0.43993249,27930.0,27924.0,0.30735363]
["bitfinex","BTCUSD",1680714026278,0.43993249,27930.0,27924.0,0.30741363]
["bitfinex","BTCUSD",1680714026491,0.5818293,27930.0,27924.0,0.30741363]
["bitfinex","BTCUSD",1680714026704,0.5818293,27930.0,27924.0,0.15741363]
["bitfinex","BTCUSD",1680714026916,0.5818293,27930.0,27924.0,0.15729363]
["bitfinex","BTCUSD",1680714028988,0.5818293,27930.0,27925.0,0.15]
["bitfinex","BTCUSD",1680714029194,0.00029109,27931.0,27925.0,0.15]
["bitfinex","BTCUSD",1680714029195,0.00029109,27931.0,27926.0,0.07178637]
["bitfinex","BTCUSD",1680714029415,0.41453586,27932.0,27926.0,0.42649693]
["bitfinex","BTCUSD",1680714029621,0.41482695,27932.0,27927.0,0.07178637]
["bitfinex","BTCUSD",1680714030035,0.34655164,27931.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714030250,0.051901,27930.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714030469,0.055901,27930.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714030679,0.34655164,27931.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714030886,0.054229,27930.0,27929.0,0.0447]
["bitfinex","BTCUSD",1680714031321,0.6461057,27930.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714031573,0.50420889,27930.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714031995,0.51520889,27930.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714032205,0.50420889,27930.0,27929.0,0.0427]
["bitfinex","BTCUSD",1680714032435,0.83950946,27930.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714032645,0.55107137,27929.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714032859,0.071063,27928.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714033072,0.40844856,27927.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714033281,0.35500165,27927.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714033495,0.35500165,27927.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714033729,0.05289,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714033946,0.00029109,27929.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714034150,0.004,27927.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714036044,0.017,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714036283,0.35223113,27928.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714036488,0.068496,27927.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714036719,0.40293904,27927.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714036943,0.017,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714037361,0.39766308,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714037703,0.44756008,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714038108,0.46827208,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714038903,0.46921208,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714039262,0.84182664,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714039493,0.82392264,27926.0,27925.0,0.0399]
["bitfinex","BTCUSD",1680714043305,0.84184918,27926.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714043514,0.40663656,27925.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714043722,0.051934,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714043934,0.40664456,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714044770,0.42454956,27924.0,27923.0,0.0626]
["bitfinex","BTCUSD",1680714044981,0.42454956,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714045192,0.42854956,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714045394,0.42454956,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714045619,0.78934083,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714045826,0.77934083,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714046038,0.80634083,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714046242,0.77934083,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714046452,0.80634083,27924.0,27923.0,0.0216]
["bitfinex","BTCUSD",1680714046661,0.36697612,27923.0,27917.0,0.2568448]
["bitfinex","BTCUSD",1680714046902,0.36697612,27923.0,27917.0,0.08544726]
["bitfinex","BTCUSD",1680714046903,0.14189681,27922.0,27917.0,0.08544726]
["bitfinex","BTCUSD",1680714047107,0.49660737,27922.0,27917.0,0.08544726]
["bitfinex","BTCUSD",1680714047312,0.49689846,27922.0,27917.0,0.23044726]
["bitfinex","BTCUSD",1680714047526,0.49689846,27922.0,27917.0,0.08044726]
["bitfinex","BTCUSD",1680714047735,0.51480546,27922.0,27917.0,0.08044726]
["bitfinex","BTCUSD",1680714047940,0.34387255,27921.0,27917.0,0.08044726]
["bitfinex","BTCUSD",1680714048150,0.58938398,27921.0,27919.0,0.0229]
["bitfinex","BTCUSD",1680714048334,0.40968256,27920.0,27919.0,0.0229]
["bitfinex","BTCUSD",1680714048564,0.42788165,27920.0,27919.0,0.0229]
["bitfinex","BTCUSD",1680714048992,0.42788165,27920.0,27913.0,0.02178]
["bitfinex","BTCUSD",1680714049205,0.42788165,27920.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714049206,0.14189681,27919.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714049433,0.49660737,27919.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714050255,0.49689846,27919.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714050462,0.49689846,27919.0,27913.0,0.09338637]
["bitfinex","BTCUSD",1680714050700,0.35205101,27918.0,27913.0,0.09338637]
["bitfinex","BTCUSD",1680714050910,0.35205101,27918.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714051132,0.35205101,27918.0,27915.0,0.0409]
["bitfinex","BTCUSD",1680714051349,0.00029109,27919.0,27915.0,0.11268637]
["bitfinex","BTCUSD",1680714051563,0.00029109,27920.0,27916.0,0.07178637]
["bitfinex","BTCUSD",1680714051776,0.001,27918.0,27916.0,0.07178637]
["bitfinex","BTCUSD",1680714051996,0.00029109,27922.0,27915.0,0.3409]
["bitfinex","BTCUSD",1680714052213,0.004,27918.0,27917.0,0.0411]
["bitfinex","BTCUSD",1680714052431,6e-05,27921.0,27917.0,0.39581056]
["bitfinex","BTCUSD",1680714052640,0.37187329,27922.0,27917.0,0.0411]
["bitfinex","BTCUSD",1680714052852,0.37216438,27922.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714053056,0.00029109,27922.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714053274,0.3937346,27923.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714053487,0.39402569,27923.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714053921,0.011,27918.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714054141,0.5359225,27923.0,27917.0,0.0411]
["bitfinex","BTCUSD",1680714054351,0.39602569,27923.0,27917.0,0.11388637]
["bitfinex","BTCUSD",1680714054623,0.39402569,27923.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714054837,0.5379225,27923.0,27917.0,0.11388637]
["bitfinex","BTCUSD",1680714055067,0.5359225,27923.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714055277,0.5379225,27923.0,27917.0,0.11388637]
["bitfinex","BTCUSD",1680714055488,0.5359225,27923.0,27917.0,0.11288637]
["bitfinex","BTCUSD",1680714055687,0.5379225,27923.0,27917.0,0.11388637]
["bitfinex","BTCUSD",1680714056378,0.00229109,27923.0,27918.0,0.42649693]
["bitfinex","BTCUSD",1680714056593,0.002,27923.0,27918.0,0.55469803]
["bitfinex","BTCUSD",1680714056808,0.002,27923.0,27920.0,0.0785]
["bitfinex","BTCUSD",1680714057019,0.00029109,27925.0,27920.0,0.0785]
["bitfinex","BTCUSD",1680714057228,0.002,27923.0,27921.0,0.42649693]
["bitfinex","BTCUSD",1680714057436,0.44067247,27926.0,27921.0,0.35471056]
["bitfinex","BTCUSD",1680714057437,0.00029109,27924.0,27921.0,0.35471056]
["bitfinex","BTCUSD",1680714057649,0.002,27923.0,27921.0,0.35471056]
["bitfinex","BTCUSD",1680714057860,0.00029109,27925.0,27921.0,0.35471056]
["bitfinex","BTCUSD",1680714058072,0.002,27923.0,27921.0,0.35571056]
["bitfinex","BTCUSD",1680714058489,0.00029109,27925.0,27921.0,0.44019858]
["bitfinex","BTCUSD",1680714058700,0.003,27923.0,27921.0,0.44119858]
["bitfinex","BTCUSD",1680714058934,0.00029109,27925.0,27921.0,0.44019858]
["bitfinex","BTCUSD",1680714059140,0.44773648,27924.0,27920.0,0.08548802]
["bitfinex","BTCUSD",1680714059353,0.58992438,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714059561,0.44802757,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714059986,0.002,27923.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714060199,0.00029109,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714060408,0.01694469,27924.0,27922.0,0.079]
["bitfinex","BTCUSD",1680714060821,0.39119167,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714061043,0.39119167,27924.0,27922.0,0.079]
["bitfinex","BTCUSD",1680714061044,0.39148276,27924.0,27922.0,0.079]
["bitfinex","BTCUSD",1680714061172,0.39148276,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714061376,0.39548276,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714063256,0.02123578,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714063610,0.02094469,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714063826,0.02123578,27924.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714064250,0.32312388,27923.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714064466,0.32341497,27923.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714065722,0.32741497,27923.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714067007,0.00429109,27923.0,27922.0,0.078]
["bitfinex","BTCUSD",1680714067231,0.004,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714067445,0.004,27923.0,27922.0,0.13050116]
["bitfinex","BTCUSD",1680714069436,0.34517185,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714069651,0.34546294,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714070330,0.004,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714075007,0.35905702,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714075348,0.35934811,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714075587,0.37690765,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714075843,0.83543586,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714076404,0.83572695,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714076562,0.42998165,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714076775,0.82247702,27923.0,27922.0,0.0449]
["bitfinex","BTCUSD",1680714076958,0.82247702,27923.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714076959,0.47467428,27923.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714077199,0.40879956,27922.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714077418,0.053208,27921.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714077660,0.35471056,27920.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714077917,0.40748865,27920.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714078379,0.35500165,27920.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714078856,0.37900165,27920.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714079068,0.83568773,27920.0,27919.0,0.08560116]
["bitfinex","BTCUSD",1680714079500,0.88733873,27920.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714079720,0.051547,27919.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714080356,0.81168773,27920.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714080564,0.052778,27919.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714080772,0.83568773,27920.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714080984,0.051023,27919.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714081193,0.068023,27919.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714081413,0.81168773,27920.0,27918.0,0.08560116]
["bitfinex","BTCUSD",1680714081717,0.37164566,27919.0,27918.0,0.21321631]
["bitfinex","BTCUSD",1680714081940,0.37193675,27919.0,27918.0,0.21321631]
["bitfinex","BTCUSD",1680714082159,0.38893675,27919.0,27918.0,0.08519069]
["bitfinex","BTCUSD",1680714082825,0.74364731,27919.0,27917.0,0.21280584]
["bitfinex","BTCUSD",1680714083267,0.74364731,27919.0,27918.0,0.08519069]
["bitfinex","BTCUSD",1680714083483,0.72664731,27919.0,27918.0,0.08519069]
["bitfinex","BTCUSD",1680714083698,0.72664731,27919.0,27917.0,0.21280584]
["bitfinex","BTCUSD",1680714083699,0.78958731,27919.0,27917.0,0.21280584]
["bitfinex","BTCUSD",1680714083919,0.052504,27918.0,27917.0,0.21280584]
["bitfinex","BTCUSD",1680714084361,0.42937946,27918.0,27917.0,0.21280584]
["bitfinex","BTCUSD",1680714084572,0.42937946,27918.0,27917.0,0.12761515]
["bitfinex","BTCUSD",1680714084781,0.42937946,27918.0,27917.0,0.17311515]
["bitfinex","BTCUSD",1680714084997,0.48164846,27918.0,27917.0,0.130742]
["bitfinex","BTCUSD",1680714085218,0.48164846,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714085425,0.44037946,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714085603,0.49439346,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714086291,0.48339346,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714086555,0.50039346,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714086770,0.48368455,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714086979,0.86210402,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714087191,0.86239511,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714087408,0.86210402,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714089764,0.83810402,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714090413,0.86510402,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714091448,0.86509261,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714091661,0.78503185,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714091873,0.77731195,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714092085,0.75940295,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714092756,0.43601565,27918.0,27917.0,0.0455]
["bitfinex","BTCUSD",1680714092969,0.738599,27918.0,27917.0,0.0528]
["bitfinex","BTCUSD",1680714093217,0.765599,27918.0,27917.0,0.0528]
["bitfinex","BTCUSD",1680714093443,0.765599,27918.0,27914.0,0.085242]
["bitfinex","BTCUSD",1680714093444,0.02706,27918.0,27914.0,0.08086365]
["bitfinex","BTCUSD",1680714093663,0.34451897,27917.0,27914.0,0.08074365]
["bitfinex","BTCUSD",1680714093878,0.34451897,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714094132,0.00029109,27918.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714094376,0.35471056,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714094597,0.82964205,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714095085,0.84230142,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714095825,0.86930142,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714096031,0.82964205,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714096249,0.85664205,27917.0,27916.0,0.0139]
["bitfinex","BTCUSD",1680714096460,0.85664205,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714097326,0.80185705,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714097532,0.85595805,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714098188,0.85596705,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714098833,0.50125649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714099047,0.44714649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714099514,0.42014649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714099757,0.44714649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714101109,0.42014649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714101317,0.44714649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714101533,0.42014649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714101737,0.44714649,27917.0,27916.0,0.0089]
["bitfinex","BTCUSD",1680714109161,0.027,27917.0,27916.0,0.55414049]
["bitfinex","BTCUSD",1680714109365,0.44274413,27924.0,27916.0,0.68960169]
["bitfinex","BTCUSD",1680714109568,0.44274413,27924.0,27918.0,0.085094]
["bitfinex","BTCUSD",1680714109793,0.43745304,27924.0,27919.0,0.07178637]
["bitfinex","BTCUSD",1680714110019,0.43745304,27924.0,27920.0,0.02521356]
["bitfinex","BTCUSD",1680714110272,0.43745304,27924.0,27920.0,0.09717993]
["bitfinex","BTCUSD",1680714110676,0.34742641,27923.0,27920.0,0.02539356]
["bitfinex","BTCUSD",1680714111056,0.34742641,27923.0,27920.0,0.05039356]
["bitfinex","BTCUSD",1680714111584,0.34742641,27923.0,27920.0,0.02539356]
["bitfinex","BTCUSD",1680714111789,0.34842641,27923.0,27920.0,0.05039356]
["bitfinex","BTCUSD",1680714112176,0.34842641,27923.0,27920.0,0.05089356]
["bitfinex","BTCUSD",1680714115872,0.44678113,27922.0,27920.0,0.05089356]
["bitfinex","BTCUSD",1680714116075,0.14189681,27922.0,27920.0,0.02568]
["bitfinex","BTCUSD",1680714116280,0.46819674,27922.0,27920.0,0.02568]
["bitfinex","BTCUSD",1680714116487,0.32629993,27922.0,27920.0,0.02568]
["bitfinex","BTCUSD",1680714116927,0.32629993,27922.0,27920.0,0.00068]
["bitfinex","BTCUSD",1680714117130,0.32629993,27922.0,27920.0,0.02568]
["bitfinex","BTCUSD",1680714117131,0.001,27922.0,27920.0,0.02568]
["bitfinex","BTCUSD",1680714117351,0.35471056,27921.0,27920.0,0.0255]
["bitfinex","BTCUSD",1680714117551,0.42596656,27921.0,27920.0,0.0255]
["bitfinex","BTCUSD",1680714118591,0.42596656,27921.0,27920.0,0.0005]
["bitfinex","BTCUSD",1680714118799,0.42596656,27921.0,27920.0,0.0195]
["bitfinex","BTCUSD",1680714119016,0.51952462,27921.0,27916.0,6e-05]
["bitfinex","BTCUSD",1680714119220,0.70122537,27920.0,27914.0,6e-05]
["bitfinex","BTCUSD",1680714119462,0.105608,27919.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714119670,0.55101037,27918.0,27913.0,0.0216]
["bitfinex","BTCUSD",1680714119893,0.072602,27917.0,27913.0,0.02178]
["bitfinex","BTCUSD",1680714120087,0.40732656,27916.0,27913.0,0.04958337]
["bitfinex","BTCUSD",1680714120296,0.35471056,27916.0,27914.0,0.001]
["bitfinex","BTCUSD",1680714120499,0.35471056,27916.0,27914.0,0.00118]
["bitfinex","BTCUSD",1680714120713,0.38407566,27917.0,27914.0,0.00118]
["bitfinex","BTCUSD",1680714120918,0.38407566,27917.0,27914.0,0.001]
["bitfinex","BTCUSD",1680714121527,0.38407566,27917.0,27913.0,0.13564376]
["bitfinex","BTCUSD",1680714121744,0.44804944,27915.0,27913.0,0.13664376]
["bitfinex","BTCUSD",1680714122009,0.44804944,27915.0,27913.0,0.13564376]
["bitfinex","BTCUSD",1680714122010,0.051503,27914.0,27913.0,0.13564376]
["bitfinex","BTCUSD",1680714122200,0.17771281,27920.0,27913.0,0.13564376]
["bitfinex","BTCUSD",1680714122201,0.01329109,27917.0,27914.0,0.001]
["bitfinex","BTCUSD",1680714122424,0.01329109,27917.0,27916.0,0.08529416]
["bitfinex","BTCUSD",1680714122425,0.013,27917.0,27916.0,0.08529416]
["bitfinex","BTCUSD",1680714122637,0.43946643,27918.0,27916.0,0.08547416]
["bitfinex","BTCUSD",1680714122855,0.40841441,27917.0,27916.0,0.08547416]
["bitfinex","BTCUSD",1680714123061,0.35471056,27920.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680714123281,0.001,27917.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680714124359,0.3912372,27918.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680714124572,0.001,27917.0,27916.0,0.01218]
["bitfinex","BTCUSD",1680714125214,0.001,27917.0,27916.0,0.09747416]
["bitfinex","BTCUSD",1680714125432,0.4091848,27917.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680714125648,0.4091848,27917.0,27916.0,0.00618]
["bitfinex","BTCUSD",1680714126284,0.4091848,27917.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680714126943,0.4091848,27917.0,27913.0,0.19312753]
["bitfinex","BTCUSD",1680714126944,0.15,27916.0,27913.0,0.10655294]
["bitfinex","BTCUSD",1680714127185,0.055873,27915.0,27913.0,0.10655294]
["bitfinex","BTCUSD",1680714127401,0.055873,27915.0,27913.0,0.23449418]
["bitfinex","BTCUSD",1680714127636,0.05290009,27916.0,27913.0,0.10655294]
["bitfinex","BTCUSD",1680714128247,0.37700934,27915.0,27913.0,0.11255294]
["bitfinex","BTCUSD",1680714128459,0.049695,27914.0,27913.0,0.11255294]
["bitfinex","BTCUSD",1680714128662,0.049695,27914.0,27913.0,0.10655294]
["bitfinex","BTCUSD",1680714128867,0.049695,27914.0,27913.0,0.10755294]
["bitfinex","BTCUSD",1680714129076,0.049695,27914.0,27913.0,0.10655294]
["bitfinex","BTCUSD",1680714129689,0.37730043,27915.0,27913.0,0.10655294]
["bitfinex","BTCUSD",1680714130130,0.38930043,27915.0,27913.0,0.10755294]
["bitfinex","BTCUSD",1680714130558,0.05169,27914.0,27913.0,0.10755294]
["bitfinex","BTCUSD",1680714131494,0.00029109,27915.0,27913.0,0.14954124]
["bitfinex","BTCUSD",1680714131701,0.012,27914.0,27913.0,0.35173367]
["bitfinex","BTCUSD",1680714131932,0.012,27914.0,27913.0,0.77945611]
["bitfinex","BTCUSD",1680714132154,0.012,27914.0,27913.0,0.65661795]
["bitfinex","BTCUSD",1680714132405,0.00029109,27921.0,27914.0,0.15]
["bitfinex","BTCUSD",1680714132617,0.00029109,27921.0,27918.0,0.12798582]
["bitfinex","BTCUSD",1680714132828,0.00029109,27922.0,27919.0,0.55448275]
["bitfinex","BTCUSD",1680714133256,0.00029109,27923.0,27919.0,0.55448275]
["bitfinex","BTCUSD",1680714133687,0.01194469,27924.0,27920.0,0.02761836]
["bitfinex","BTCUSD",1680714133903,0.37275109,27924.0,27920.0,0.45411529]
["bitfinex","BTCUSD",1680714134121,0.37275109,27924.0,27920.0,0.38232892]
["bitfinex","BTCUSD",1680714134989,0.37275109,27924.0,27920.0,0.38932892]
["bitfinex","BTCUSD",1680714136062,0.37275109,27924.0,27921.0,0.02852225]
["bitfinex","BTCUSD",1680714136275,0.01223578,27924.0,27921.0,0.02852225]
["bitfinex","BTCUSD",1680714136506,0.01194469,27924.0,27921.0,0.45254699]
["bitfinex","BTCUSD",1680714136722,0.01194469,27924.0,27921.0,0.38076062]
["bitfinex","BTCUSD",1680714136939,0.01194469,27924.0,27921.0,0.46602685]
["bitfinex","BTCUSD",1680714138068,0.01194469,27924.0,27921.0,0.38076062]
["bitfinex","BTCUSD",1680714138488,0.01194469,27924.0,27921.0,0.39376062]
["bitfinex","BTCUSD",1680714138748,0.01223578,27924.0,27922.0,0.02263591]
["bitfinex","BTCUSD",1680714140445,0.42456359,27924.0,27922.0,0.03563591]
["bitfinex","BTCUSD",1680714141276,0.42456359,27924.0,27922.0,0.02263591]
["bitfinex","BTCUSD",1680714141478,0.42456359,27924.0,27922.0,0.04263591]
["bitfinex","BTCUSD",1680714142291,0.42456359,27924.0,27922.0,0.02]
["bitfinex","BTCUSD",1680714142506,0.42456359,27924.0,27920.0,0.02376393]
["bitfinex","BTCUSD",1680714142715,0.42456359,27924.0,27920.0,0.37847449]
["bitfinex","BTCUSD",1680714142915,0.42456359,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714143532,0.42456359,27924.0,27921.0,0.02922915]
["bitfinex","BTCUSD",1680714144146,0.42456359,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714144558,0.42456359,27924.0,27921.0,0.02922915]
["bitfinex","BTCUSD",1680714145426,0.42456359,27924.0,27921.0,0.04922915]
["bitfinex","BTCUSD",1680714146899,0.01223578,27924.0,27922.0,0.02428406]
["bitfinex","BTCUSD",1680714147106,0.01194469,27924.0,27922.0,0.02428406]
["bitfinex","BTCUSD",1680714147530,0.01223578,27924.0,27922.0,0.02428406]
["bitfinex","BTCUSD",1680714148807,0.01223578,27924.0,27922.0,0.03728406]
["bitfinex","BTCUSD",1680714150071,0.01223578,27924.0,27923.0,0.02441688]
["bitfinex","BTCUSD",1680714151171,0.01223578,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714151783,0.01223578,27924.0,27921.0,0.37641599]
["bitfinex","BTCUSD",1680714151992,0.01223578,27924.0,27923.0,0.007]
["bitfinex","BTCUSD",1680714152202,0.01223578,27924.0,27921.0,0.37641599]
["bitfinex","BTCUSD",1680714152453,0.01223578,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714152666,0.01223578,27924.0,27921.0,0.37641599]
["bitfinex","BTCUSD",1680714153081,0.01223578,27924.0,27923.0,0.007]
["bitfinex","BTCUSD",1680714153521,0.01223578,27924.0,27921.0,0.37641599]
["bitfinex","BTCUSD",1680714153966,0.01223578,27924.0,27922.0,0.0217082]
["bitfinex","BTCUSD",1680714154592,0.01223578,27924.0,27922.0,0.0347082]
["bitfinex","BTCUSD",1680714155016,0.37639313,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714155852,0.053526,27923.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714156059,0.37639313,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714157078,0.37601075,27924.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714157285,0.42285353,27923.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714158388,0.42285353,27923.0,27921.0,0.02907341]
["bitfinex","BTCUSD",1680714158815,0.42285353,27923.0,27922.0,0.013]
["bitfinex","BTCUSD",1680714160040,0.42305462,27923.0,27919.0,0.0933265]
["bitfinex","BTCUSD",1680714160266,0.42314462,27923.0,27919.0,0.59803706]
["bitfinex","BTCUSD",1680714160464,0.42414462,27923.0,27921.0,0.019]
["bitfinex","BTCUSD",1680714160866,0.42314462,27923.0,27919.0,0.62303706]
["bitfinex","BTCUSD",1680714161074,0.42414462,27923.0,27919.0,0.62303706]
["bitfinex","BTCUSD",1680714161279,0.42314462,27923.0,27919.0,0.59803706]
["bitfinex","BTCUSD",1680714161484,0.42414462,27923.0,27921.0,0.019]
["bitfinex","BTCUSD",1680714161696,0.42314462,27923.0,27919.0,0.59803706]
["bitfinex","BTCUSD",1680714161891,0.42414462,27923.0,27919.0,0.47303706]
["bitfinex","BTCUSD",1680714162315,0.42314462,27923.0,27919.0,0.44803706]
["bitfinex","BTCUSD",1680714162955,0.42314462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714163158,0.42314462,27923.0,27921.0,0.019]
["bitfinex","BTCUSD",1680714163159,0.42414462,27923.0,27921.0,0.019]
["bitfinex","BTCUSD",1680714163359,0.42414462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714163564,0.42314462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714163775,0.42414462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714163979,0.42314462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714164186,0.42414462,27923.0,27921.0,0.019]
["bitfinex","BTCUSD",1680714164399,0.42314462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714164610,0.42314462,27923.0,27920.0,0.11026623]
["bitfinex","BTCUSD",1680714164815,0.42414462,27923.0,27920.0,0.11026623]
["bitfinex","BTCUSD",1680714165030,0.42314462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714165239,0.42414462,27923.0,27921.0,0.019]
["bitfinex","BTCUSD",1680714166551,0.42314462,27923.0,27920.0,0.08526623]
["bitfinex","BTCUSD",1680714166770,0.00129109,27923.0,27920.0,0.11026623]
["bitfinex","BTCUSD",1680714166991,0.0118534,27924.0,27922.0,0.08526623]
["bitfinex","BTCUSD",1680714167193,0.0118534,27924.0,27923.0,0.08526623]
["bitfinex","BTCUSD",1680714167654,0.0118534,27924.0,27923.0,0.53167894]
["bitfinex","BTCUSD",1680714168075,0.0128534,27924.0,27923.0,0.38016928]
["bitfinex","BTCUSD",1680714168292,0.0118534,27924.0,27923.0,0.38016928]
["bitfinex","BTCUSD",1680714169146,0.0118534,27924.0,27923.0,0.53016928]
["bitfinex","BTCUSD",1680714169359,0.0128534,27924.0,27923.0,0.54216928]
["bitfinex","BTCUSD",1680714169792,0.0128534,27924.0,27923.0,0.67026938]
["bitfinex","BTCUSD",1680714170445,0.0128534,27924.0,27923.0,0.54216928]
["bitfinex","BTCUSD",1680714170638,0.0128534,27924.0,27923.0,0.45046713]
["bitfinex","BTCUSD",1680714172313,0.0128534,27924.0,27923.0,0.57856723]
["bitfinex","BTCUSD",1680714173607,0.0128534,27924.0,27923.0,0.30046713]
["bitfinex","BTCUSD",1680714174664,0.41955211,27924.0,27923.0,0.012]
["bitfinex","BTCUSD",1680714175633,0.0128534,27924.0,27923.0,0.012]
["bitfinex","BTCUSD",1680714176039,0.0128534,27924.0,27923.0,0.1401001]
["bitfinex","BTCUSD",1680714176242,0.0128534,27924.0,27923.0,0.1426001]
["bitfinex","BTCUSD",1680714176440,0.0128534,27924.0,27923.0,0.31324786]
["bitfinex","BTCUSD",1680714176852,0.0128534,27924.0,27923.0,0.1426001]
["bitfinex","BTCUSD",1680714178514,0.0128534,27924.0,27923.0,0.31324786]
["bitfinex","BTCUSD",1680714179342,0.0128534,27924.0,27923.0,0.68985832]
["bitfinex","BTCUSD",1680714180832,0.0128534,27924.0,27923.0,0.90316802]
["bitfinex","BTCUSD",1680714181553,0.0128534,27924.0,27923.0,0.73252026]
["bitfinex","BTCUSD",1680714181979,0.0128534,27924.0,27923.0,0.90341055]
["bitfinex","BTCUSD",1680714182196,0.0128534,27924.0,27923.0,1.09097055]
["bitfinex","BTCUSD",1680714182401,0.0128534,27924.0,27923.0,0.87766085]
["bitfinex","BTCUSD",1680714182837,0.0128534,27924.0,27923.0,0.91191055]
["bitfinex","BTCUSD",1680714183254,0.0128534,27924.0,27923.0,0.69860085]
["bitfinex","BTCUSD",1680714183758,0.0128534,27924.0,27923.0,0.91191055]
["bitfinex","BTCUSD",1680714184622,0.0128534,27924.0,27923.0,0.69860085]
["bitfinex","BTCUSD",1680714185469,0.0128534,27924.0,27923.0,0.91191055]
["bitfinex","BTCUSD",1680714185896,0.0128534,27924.0,27923.0,0.69860085]
["bitfinex","BTCUSD",1680714186113,0.0128534,27924.0,27923.0,1.24826432]
["bitfinex","BTCUSD",1680714186327,0.0128534,27924.0,27923.0,1.24798144]
["bitfinex","BTCUSD",1680714186509,0.0128534,27924.0,27923.0,1.07737403]
["bitfinex","BTCUSD",1680714186854,0.0128534,27924.0,27923.0,1.24796843]
["bitfinex","BTCUSD",1680714187053,0.0128534,27924.0,27923.0,1.07737403]
["bitfinex","BTCUSD",1680714187708,0.0128534,27924.0,27923.0,1.2479606]
["bitfinex","BTCUSD",1680714188357,0.0128534,27924.0,27923.0,1.07737403]
["bitfinex","BTCUSD",1680714188554,0.0128534,27924.0,27923.0,1.24795695]
["bitfinex","BTCUSD",1680714189228,0.0128534,27924.0,27923.0,1.07737403]
["bitfinex","BTCUSD",1680714190244,3.4e-06,27924.0,27923.0,0.97352051]
["bitfinex","BTCUSD",1680714190853,0.00029109,27934.0,27923.0,0.96152051]
["bitfinex","BTCUSD",1680714191029,0.14189681,27934.0,27933.0,0.17899]
["bitfinex","BTCUSD",1680714191301,0.00029109,27934.0,27933.0,0.60548693]
["bitfinex","BTCUSD",1680714191501,0.0240511,27937.0,27933.0,1.31768257]
["bitfinex","BTCUSD",1680714191703,0.0240511,27937.0,27935.0,0.2128384]
["bitfinex","BTCUSD",1680714191704,0.02376001,27937.0,27935.0,0.2128384]
["bitfinex","BTCUSD",1680714191917,0.02376001,27937.0,27936.0,0.86754896]
["bitfinex","BTCUSD",1680714192039,0.02376001,27937.0,27936.0,0.73984592]
["bitfinex","BTCUSD",1680714192624,0.02376001,27937.0,27936.0,0.75074592]
["bitfinex","BTCUSD",1680714193472,0.02376001,27937.0,27936.0,0.66561056]
["bitfinex","BTCUSD",1680714193850,0.02376001,27937.0,27936.0,0.69361056]
["bitfinex","BTCUSD",1680714194049,0.02376001,27937.0,27936.0,0.66561056]
["bitfinex","BTCUSD",1680714194198,0.02376001,27937.0,27936.0,0.69361056]
["bitfinex","BTCUSD",1680714194606,0.02376001,27937.0,27936.0,0.66561056]
["bitfinex","BTCUSD",1680714194814,0.02376001,27937.0,27936.0,0.69361056]
["bitfinex","BTCUSD",1680714196515,0.02376001,27937.0,27936.0,0.72871844]
["bitfinex","BTCUSD",1680714197137,0.02376001,27937.0,27936.0,0.90768844]
["bitfinex","BTCUSD",1680714197985,0.02376001,27937.0,27936.0,0.72871844]
["bitfinex","BTCUSD",1680714201354,0.02376001,27937.0,27936.0,0.90767844]
["bitfinex","BTCUSD",1680714206375,0.01923172,27937.0,27936.0,0.92563929]
["bitfinex","BTCUSD",1680714206591,0.01923172,27937.0,27936.0,0.92557929]
["bitfinex","BTCUSD",1680714206999,0.01923172,27937.0,27936.0,1.07557929]
["bitfinex","BTCUSD",1680714207618,0.01923172,27937.0,27936.0,1.04757929]
["bitfinex","BTCUSD",1680714207822,0.01923172,27937.0,27936.0,1.07557929]
["bitfinex","BTCUSD",1680714209111,0.01042172,27937.0,27936.0,1.07557929]
["bitfinex","BTCUSD",1680714210385,0.01428023,27938.0,27937.0,0.15]
["bitfinex","BTCUSD",1680714210602,0.01428023,27938.0,27937.0,0.51321056]
["bitfinex","BTCUSD",1680714210808,0.01428023,27938.0,27937.0,0.83111141]
["bitfinex","BTCUSD",1680714211021,0.01428023,27938.0,27937.0,1.53111141]
["bitfinex","BTCUSD",1680714211251,0.01428023,27938.0,27937.0,1.53691141]
["bitfinex","BTCUSD",1680714212119,0.01428023,27938.0,27937.0,1.56491141]
["bitfinex","BTCUSD",1680714213256,0.01589386,27940.0,27937.0,1.56491141]
["bitfinex","BTCUSD",1680714213476,0.01589386,27940.0,27939.0,0.35471056]
["bitfinex","BTCUSD",1680714213689,0.01589386,27940.0,27939.0,0.50471056]
["bitfinex","BTCUSD",1680714213897,0.01589386,27940.0,27939.0,0.81321056]
["bitfinex","BTCUSD",1680714215185,0.01589386,27940.0,27939.0,0.84121056]
["bitfinex","BTCUSD",1680714217676,0.01589386,27940.0,27939.0,0.85911141]
["bitfinex","BTCUSD",1680714217891,0.01072762,27941.0,27940.0,0.15]
["bitfinex","BTCUSD",1680714218109,0.01072762,27941.0,27940.0,0.81321056]
["bitfinex","BTCUSD",1680714218356,0.01072762,27941.0,27940.0,0.81921056]
["bitfinex","BTCUSD",1680714218569,0.00597181,27941.0,27940.0,0.81921056]
["bitfinex","BTCUSD",1680714219195,0.00597181,27941.0,27940.0,0.84721056]
["bitfinex","BTCUSD",1680714220958,0.01487679,27942.0,27941.0,0.15]
["bitfinex","BTCUSD",1680714221170,0.01487679,27942.0,27941.0,0.99212056]
["bitfinex","BTCUSD",1680714221822,0.01487679,27942.0,27941.0,0.99772056]
["bitfinex","BTCUSD",1680714222027,0.01487679,27942.0,27941.0,1.02172056]
["bitfinex","BTCUSD",1680714222447,0.01481097,27943.0,27941.0,0.99772056]
["bitfinex","BTCUSD",1680714222666,0.03802797,27945.0,27943.0,0.15]
["bitfinex","BTCUSD",1680714222873,0.03802797,27945.0,27944.0,0.36321056]
["bitfinex","BTCUSD",1680714223080,0.03802797,27945.0,27944.0,0.66321056]
["bitfinex","BTCUSD",1680714224383,0.02962896,27945.0,27944.0,0.66321056]
["bitfinex","BTCUSD",1680714224803,0.02962896,27945.0,27944.0,1.39121056]
["bitfinex","BTCUSD",1680714225015,0.02962896,27945.0,27944.0,1.36321056]
["bitfinex","BTCUSD",1680714225441,0.02544725,27945.0,27944.0,1.39121056]
["bitfinex","BTCUSD",1680714228087,0.02209356,27945.0,27944.0,1.39121056]
["bitfinex","BTCUSD",1680714229636,0.01676858,27948.0,27947.0,0.84207056]
["bitfinex","BTCUSD",1680714230694,0.01676858,27948.0,27947.0,1.72007056]
["bitfinex","BTCUSD",1680714230906,0.00786858,27948.0,27947.0,1.73627056]
["bitfinex","BTCUSD",1680714231117,0.00786858,27948.0,27947.0,1.57168921]
["bitfinex","BTCUSD",1680714232172,0.00786858,27948.0,27947.0,1.66252427]
["bitfinex","BTCUSD",1680714232583,0.00786858,27948.0,27947.0,1.57168921]
["bitfinex","BTCUSD",1680714233651,0.00786858,27948.0,27947.0,1.65682457]
["bitfinex","BTCUSD",1680714235269,0.00786858,27948.0,27947.0,1.57168921]
["bitfinex","BTCUSD",1680714236441,0.00786858,27948.0,27947.0,1.54528836]
["bitfinex","BTCUSD",1680714237083,0.00786858,27948.0,27947.0,1.63042372]
["bitfinex","BTCUSD",1680714237425,0.00786858,27948.0,27947.0,1.63892372]
["bitfinex","BTCUSD",1680714238051,0.00786858,27948.0,27947.0,1.76662676]
["bitfinex","BTCUSD",1680714238258,0.00786858,27948.0,27947.0,1.63892372]
["bitfinex","BTCUSD",1680714238675,0.00786858,27948.0,27947.0,1.65682457]
["bitfinex","BTCUSD",1680714238878,0.00786858,27948.0,27947.0,1.78452761]
["bitfinex","BTCUSD",1680714239089,0.00786858,27948.0,27947.0,1.87534157]
["bitfinex","BTCUSD",1680714239499,0.00786858,27948.0,27947.0,1.79020621]
["bitfinex","BTCUSD",1680714240122,0.01617403,27948.0,27947.0,1.96047693]
["bitfinex","BTCUSD",1680714240345,0.01617403,27948.0,27947.0,1.79020621]
["bitfinex","BTCUSD",1680714241159,0.01617403,27948.0,27947.0,1.96047693]
["bitfinex","BTCUSD",1680714241365,0.01617403,27948.0,27947.0,1.83277389]
["bitfinex","BTCUSD",1680714241797,0.01617403,27948.0,27947.0,1.96002753]
["bitfinex","BTCUSD",1680714242004,0.00617403,27948.0,27947.0,1.63976019]
["bitfinex","BTCUSD",1680714242423,0.00617403,27948.0,27947.0,1.81003091]
["bitfinex","BTCUSD",1680714242616,0.00617403,27948.0,27947.0,1.63976019]
["bitfinex","BTCUSD",1680714242828,0.00297403,27948.0,27947.0,1.63976019]
["bitfinex","BTCUSD",1680714243226,0.00297403,27948.0,27947.0,1.79890407]
["bitfinex","BTCUSD",1680714243525,0.00297403,27948.0,27947.0,1.94890407]
["bitfinex","BTCUSD",1680714243955,0.00297403,27948.0,27947.0,1.79338239]
["bitfinex","BTCUSD",1680714244699,0.00297403,27948.0,27947.0,1.6595408]
["bitfinex","BTCUSD",1680714244917,0.00297403,27948.0,27947.0,1.78691266]
["bitfinex","BTCUSD",1680714245125,0.00297403,27948.0,27947.0,1.61709638]
["bitfinex","BTCUSD",1680714245550,0.00297403,27948.0,27947.0,1.76709638]
["bitfinex","BTCUSD",1680714245750,0.00297403,27948.0,27947.0,1.94571964]
["bitfinex","BTCUSD",1680714245955,0.00297403,27948.0,27947.0,1.78440336]
["bitfinex","BTCUSD",1680714246150,0.00297403,27948.0,27947.0,1.82684778]
["bitfinex","BTCUSD",1680714246355,0.00297403,27948.0,27947.0,1.8878739]
["bitfinex","BTCUSD",1680714248202,0.00297403,27948.0,27947.0,1.88725479]
["bitfinex","BTCUSD",1680714249089,0.00297403,27948.0,27947.0,1.67493235]
["bitfinex","BTCUSD",1680714249768,0.00020109,27954.0,27948.0,0.15]
["bitfinex","BTCUSD",1680714250022,0.0240511,27955.0,27953.0,0.17883]
["bitfinex","BTCUSD",1680714250246,0.0240511,27955.0,27954.0,0.42649693]
["bitfinex","BTCUSD",1680714250479,0.02376001,27955.0,27954.0,1.02561318]
["bitfinex","BTCUSD",1680714250689,0.01486001,27955.0,27954.0,0.79065213]
["bitfinex","BTCUSD",1680714250906,0.01486001,27955.0,27954.0,0.74814839]
["bitfinex","BTCUSD",1680714251107,0.00986001,27955.0,27954.0,0.74814839]
["bitfinex","BTCUSD",1680714251546,0.00986001,27955.0,27954.0,0.89814839]
["bitfinex","BTCUSD",1680714251962,0.00986001,27955.0,27954.0,0.74814839]
["bitfinex","BTCUSD",1680714252168,0.00986001,27955.0,27954.0,0.66321056]
["bitfinex","BTCUSD",1680714252377,0.00986001,27955.0,27954.0,0.81321056]
["bitfinex","BTCUSD",1680714252636,0.00986001,27955.0,27954.0,0.84121056]
["bitfinex","BTCUSD",1680714252846,0.00986001,27955.0,27954.0,1.54121056]
["bitfinex","BTCUSD",1680714253061,0.00986001,27955.0,27954.0,1.7728633]
["bitfinex","BTCUSD",1680714253267,0.00986001,27955.0,27954.0,1.77286248]
["bitfinex","BTCUSD",1680714253904,0.00980001,27955.0,27954.0,1.72456322]
["bitfinex","BTCUSD",1680714254113,0.00980001,27955.0,27954.0,1.80947465]
["bitfinex","BTCUSD",1680714254532,0.00980001,27955.0,27954.0,1.98530068]
["bitfinex","BTCUSD",1680714254734,0.00099001,27955.0,27954.0,1.98530068]
["bitfinex","BTCUSD",1680714254933,0.00099001,27955.0,27954.0,1.81538119]
["bitfinex","BTCUSD",1680714255153,0.00099001,27955.0,27954.0,1.83328204]
["bitfinex","BTCUSD",1680714255567,0.00099001,27955.0,27954.0,2.00320414]
["bitfinex","BTCUSD",1680714255765,0.00099001,27955.0,27954.0,1.84781301]
["bitfinex","BTCUSD",1680714255968,0.00099001,27955.0,27954.0,1.87581301]
["bitfinex","BTCUSD",1680714256786,0.00099001,27955.0,27954.0,1.84781301]
["bitfinex","BTCUSD",1680714257407,0.02292502,27957.0,27955.0,0.15]
["bitfinex","BTCUSD",1680714257619,0.02292502,27957.0,27956.0,0.44810324]
["bitfinex","BTCUSD",1680714257820,0.02292502,27957.0,27956.0,0.89810324]
["bitfinex","BTCUSD",1680714258236,0.02292502,27957.0,27956.0,0.98887106]
["bitfinex","BTCUSD",1680714258857,0.02292502,27957.0,27956.0,1.13411093]
["bitfinex","BTCUSD",1680714259081,0.02292502,27957.0,27956.0,1.83411093]
["bitfinex","BTCUSD",1680714259290,0.02292502,27957.0,27956.0,1.7313174]
["bitfinex","BTCUSD",1680714259694,0.00504596,27957.0,27956.0,1.7313174]
["bitfinex","BTCUSD",1680714259900,0.01516562,27958.0,27957.0,0.15]
["bitfinex","BTCUSD",1680714260104,0.01516562,27958.0,27957.0,1.90106249]
["bitfinex","BTCUSD",1680714260318,0.01516562,27958.0,27957.0,1.73130351]
["bitfinex","BTCUSD",1680714260532,0.01516562,27958.0,27957.0,1.75120351]
["bitfinex","BTCUSD",1680714260950,0.01516562,27958.0,27957.0,1.60120351]
["bitfinex","BTCUSD",1680714261177,0.01516562,27958.0,27957.0,1.59270351]
["bitfinex","BTCUSD",1680714261584,0.01516562,27958.0,27957.0,1.62070351]
["bitfinex","BTCUSD",1680714261793,0.01516562,27958.0,27957.0,1.57829898]
["bitfinex","BTCUSD",1680714262001,0.01516562,27958.0,27957.0,1.48753116]
["bitfinex","BTCUSD",1680714262411,0.01516562,27958.0,27957.0,1.61485629]
["bitfinex","BTCUSD",1680714262615,0.01516562,27958.0,27957.0,1.5782843]
["bitfinex","BTCUSD",1680714263027,0.01516562,27958.0,27957.0,1.7367843]
["bitfinex","BTCUSD",1680714263231,0.01516562,27958.0,27957.0,1.77918883]
["bitfinex","BTCUSD",1680714263865,0.01516562,27958.0,27957.0,1.86411356]
["bitfinex","BTCUSD",1680714264076,0.01516562,27958.0,27957.0,1.77336042]
["bitfinex","BTCUSD",1680714264721,0.01516562,27958.0,27957.0,1.68843569]
["bitfinex","BTCUSD",1680714264931,0.01516562,27958.0,27957.0,1.779192]
["bitfinex","BTCUSD",1680714265150,0.01489526,27960.0,27958.0,0.01277114]
["bitfinex","BTCUSD",1680714265368,0.01489526,27960.0,27959.0,0.66942756]
["bitfinex","BTCUSD",1680714265577,0.01489526,27960.0,27959.0,0.75437028]
["bitfinex","BTCUSD",1680714265785,0.01489526,27960.0,27959.0,0.92696328]
["bitfinex","BTCUSD",1680714265990,0.01489526,27960.0,27959.0,1.07696328]
["bitfinex","BTCUSD",1680714267020,0.01489526,27960.0,27959.0,1.10496328]
["bitfinex","BTCUSD",1680714267441,0.01489526,27960.0,27959.0,1.23237028]
["bitfinex","BTCUSD",1680714267647,0.01489526,27960.0,27959.0,1.93237028]
["bitfinex","BTCUSD",1680714267849,0.01489526,27960.0,27959.0,1.80496328]
["bitfinex","BTCUSD",1680714268487,0.00589719,27960.0,27959.0,1.80496328]
["bitfinex","BTCUSD",1680714269311,0.00589719,27960.0,27959.0,1.93237028]
["bitfinex","BTCUSD",1680714269517,0.00589719,27960.0,27959.0,1.64857504]
["bitfinex","BTCUSD",1680714269951,0.00589719,27960.0,27959.0,1.73355056]
["bitfinex","BTCUSD",1680714271225,0.00589719,27960.0,27959.0,1.64857504]
["bitfinex","BTCUSD",1680714271921,0.02069052,27961.0,27959.0,1.90344666]
["bitfinex","BTCUSD",1680714272137,0.02069052,27961.0,27960.0,1.10467443]
["bitfinex","BTCUSD",1680714272360,0.02069052,27961.0,27960.0,1.93212378]
["bitfinex","BTCUSD",1680714272583,0.02069052,27961.0,27960.0,1.81317443]
["bitfinex","BTCUSD",1680714273011,0.02069052,27961.0,27960.0,1.90389006]
["bitfinex","BTCUSD",1680714273510,0.02069052,27961.0,27960.0,2.14429268]
["bitfinex","BTCUSD",1680714273948,0.02069052,27961.0,27960.0,1.93189006]
["bitfinex","BTCUSD",1680714274403,0.02069052,27961.0,27960.0,2.14539268]
["bitfinex","BTCUSD",1680714274833,0.02069052,27961.0,27960.0,1.93299006]
["bitfinex","BTCUSD",1680714275039,0.02069052,27961.0,27960.0,1.97542881]
["bitfinex","BTCUSD",1680714276711,0.02069052,27961.0,27960.0,1.96741895]
["bitfinex","BTCUSD",1680714276914,0.02069052,27961.0,27960.0,1.75501633]
["bitfinex","BTCUSD",1680714277122,0.02069052,27961.0,27960.0,1.78301633]
["bitfinex","BTCUSD",1680714277555,0.02069052,27961.0,27960.0,1.6923007]
["bitfinex","BTCUSD",1680714278379,0.02069052,27961.0,27960.0,1.8710907]
["bitfinex","BTCUSD",1680714279464,0.02069052,27961.0,27960.0,2.08349332]
["bitfinex","BTCUSD",1680714279671,0.02069052,27961.0,27960.0,2.17414767]
["bitfinex","BTCUSD",1680714279886,0.02069052,27961.0,27960.0,1.96174505]
["bitfinex","BTCUSD",1680714280765,0.00051,27968.0,27960.0,1.96192505]
["bitfinex","BTCUSD",1680714280980,0.70731,27970.0,27965.0,0.17879]
["bitfinex","BTCUSD",1680714281199,0.00051,27970.0,27966.0,0.44170083]
["bitfinex","BTCUSD",1680714281427,0.00051,27970.0,27967.0,0.3]
["bitfinex","BTCUSD",1680714281676,0.00051,27970.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714282100,0.33191776,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714282306,0.00051,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714282522,0.00051,27970.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714282913,0.00051,27970.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714283371,0.39363277,27969.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714283587,0.44519077,27969.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714284285,0.29742677,27969.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714284492,0.24637877,27969.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714284706,0.24637877,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714284925,0.01051,27971.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714285155,0.44925944,27971.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714285575,0.32843408,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714285780,0.38406008,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714286407,0.38406008,27969.0,27968.0,0.0366]
["bitfinex","BTCUSD",1680714287243,0.38406008,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714287455,0.38606008,27969.0,27968.0,0.0136]
["bitfinex","BTCUSD",1680714287662,0.38406008,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714287873,0.37906008,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714288297,0.38106008,27969.0,27968.0,0.0136]
["bitfinex","BTCUSD",1680714288929,0.37906008,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714289407,0.32543408,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714289610,0.002,27969.0,27968.0,0.17447394]
["bitfinex","BTCUSD",1680714291552,0.004,27969.0,27968.0,0.0126]
["bitfinex","BTCUSD",1680714292220,0.004,27969.0,27968.0,0.66731056]
["bitfinex","BTCUSD",1680714292447,0.004,27969.0,27968.0,0.36731056]
["bitfinex","BTCUSD",1680714292655,0.01,27971.0,27968.0,0.66731056]
["bitfinex","BTCUSD",1680714292868,0.01,27971.0,27970.0,0.17874]
["bitfinex","BTCUSD",1680714293087,0.01,27971.0,27969.0,0.65471056]
["bitfinex","BTCUSD",1680714293923,0.01,27971.0,27969.0,0.3]
["bitfinex","BTCUSD",1680714294131,0.01,27971.0,27970.0,0.12440881]
["bitfinex","BTCUSD",1680714295135,0.01,27971.0,27970.0,0.47911937]
["bitfinex","BTCUSD",1680714295539,0.01,27971.0,27970.0,0.49711937]
["bitfinex","BTCUSD",1680714296393,0.01,27971.0,27970.0,0.5487898]
["bitfinex","BTCUSD",1680714296598,0.01,27971.0,27970.0,0.5577898]
["bitfinex","BTCUSD",1680714298094,0.01,27971.0,27970.0,0.5027504]
["bitfinex","BTCUSD",1680714298299,0.01,27971.0,27970.0,0.56256262]
["bitfinex","BTCUSD",1680714298498,0.01,27971.0,27970.0,0.08681222]
["bitfinex","BTCUSD",1680714300994,0.01,27971.0,27970.0,0.027]
["bitfinex","BTCUSD",1680714301222,0.01,27971.0,27970.0,0.11195033]
["bitfinex","BTCUSD",1680714301445,0.01,27971.0,27970.0,0.17145092]
["bitfinex","BTCUSD",1680714301879,0.01,27971.0,27970.0,0.08650059]
["bitfinex","BTCUSD",1680714304043,0.01,27971.0,27970.0,1.19883404]
["bitfinex","BTCUSD",1680714304522,0.01,27971.0,27970.0,1.13933345]
["bitfinex","BTCUSD",1680714304740,0.34523711,27971.0,27970.0,1.13033345]
["bitfinex","BTCUSD",1680714304960,0.34574711,27971.0,27970.0,1.13033345]
["bitfinex","BTCUSD",1680714306059,0.34574711,27971.0,27970.0,1.11233345]
["bitfinex","BTCUSD",1680714306297,0.34574711,27971.0,27969.0,1.11251345]
["bitfinex","BTCUSD",1680714306513,0.34574711,27971.0,27970.0,1.11233345]
["bitfinex","BTCUSD",1680714306730,0.34574711,27971.0,27969.0,1.11251345]
["bitfinex","BTCUSD",1680714306951,0.34574711,27971.0,27970.0,1.11233345]
["bitfinex","BTCUSD",1680714307170,0.34574711,27971.0,27970.0,0.005]
["bitfinex","BTCUSD",1680714307384,0.34574711,27971.0,27970.0,1.11233345]
["bitfinex","BTCUSD",1680714307601,0.34774711,27971.0,27970.0,1.11233345]
["bitfinex","BTCUSD",1680714307806,0.34574711,27971.0,27969.0,1.11251345]
["bitfinex","BTCUSD",1680714308041,0.34574711,27971.0,27969.0,1.11233345]
["bitfinex","BTCUSD",1680714308248,0.34874711,27971.0,27970.0,0.001]
["bitfinex","BTCUSD",1680714308451,0.34874711,27971.0,27970.0,1.11333345]
["bitfinex","BTCUSD",1680714308658,0.34733439,27971.0,27970.0,0.00118]
["bitfinex","BTCUSD",1680714308873,0.34433439,27971.0,27970.0,1.11233345]
["bitfinex","BTCUSD",1680714309080,0.34433439,27971.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680714309081,0.34633439,27971.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680714309283,0.34633439,27971.0,27969.0,0.05642152]
["bitfinex","BTCUSD",1680714309284,0.75428495,27971.0,27969.0,0.05642152]
["bitfinex","BTCUSD",1680714309490,0.051831,27970.0,27969.0,0.05642152]
["bitfinex","BTCUSD",1680714309698,0.051831,27970.0,27969.0,1.16221888]
["bitfinex","BTCUSD",1680714309950,0.70104495,27971.0,27969.0,1.16239888]
["bitfinex","BTCUSD",1680714309951,0.34433439,27971.0,27969.0,1.16239888]
["bitfinex","BTCUSD",1680714310208,0.34433439,27971.0,27970.0,1.16321888]
["bitfinex","BTCUSD",1680714310415,0.00909728,27971.0,27970.0,1.16239888]
["bitfinex","BTCUSD",1680714310618,0.00909728,27971.0,27970.0,1.16221888]
["bitfinex","BTCUSD",1680714310856,0.00700249,27971.0,27970.0,1.16221888]
["bitfinex","BTCUSD",1680714311325,0.01000249,27971.0,27970.0,1.16321888]
["bitfinex","BTCUSD",1680714311551,0.01000249,27971.0,27970.0,1.24816921]
["bitfinex","BTCUSD",1680714311762,0.01000249,27971.0,27970.0,1.99641958]
["bitfinex","BTCUSD",1680714311968,0.01000249,27971.0,27970.0,2.03883206]
["bitfinex","BTCUSD",1680714312810,0.00700249,27971.0,27970.0,2.03783206]
["bitfinex","BTCUSD",1680714313016,0.00700249,27971.0,27970.0,2.09807941]
["bitfinex","BTCUSD",1680714313226,0.00700249,27971.0,27970.0,2.04510893]
["bitfinex","BTCUSD",1680714313448,0.00700249,27971.0,27970.0,2.01386158]
["bitfinex","BTCUSD",1680714313658,0.00700249,27971.0,27970.0,2.03801206]
["bitfinex","BTCUSD",1680714313873,0.00700249,27971.0,27970.0,2.03783206]
["bitfinex","BTCUSD",1680714314127,0.00700249,27971.0,27970.0,2.06183206]
["bitfinex","BTCUSD",1680714314329,0.00700249,27971.0,27970.0,2.03783206]
["bitfinex","BTCUSD",1680714314734,0.00700249,27971.0,27970.0,2.06583206]
["bitfinex","BTCUSD",1680714315161,2.49e-06,27971.0,27970.0,2.23570376]
["bitfinex","BTCUSD",1680714315381,0.02376001,27975.0,27970.0,1.99807475]
["bitfinex","BTCUSD",1680714315603,0.02376001,27975.0,27974.0,0.39126897]
["bitfinex","BTCUSD",1680714315825,0.02376001,27975.0,27974.0,2.35819841]
["bitfinex","BTCUSD",1680714316066,0.02376001,27975.0,27974.0,2.28167482]
["bitfinex","BTCUSD",1680714316290,0.02376001,27975.0,27974.0,2.36669643]
["bitfinex","BTCUSD",1680714316499,0.02376001,27975.0,27974.0,2.23916105]
["bitfinex","BTCUSD",1680714316924,0.02376001,27975.0,27974.0,2.36669643]
["bitfinex","BTCUSD",1680714317371,0.02376001,27975.0,27974.0,2.08840217]
["bitfinex","BTCUSD",1680714317577,0.02376001,27975.0,27974.0,2.26713217]
["bitfinex","BTCUSD",1680714318028,0.02376001,27975.0,27974.0,1.84492944]
["bitfinex","BTCUSD",1680714318242,0.02376001,27975.0,27974.0,1.55705506]
["bitfinex","BTCUSD",1680714318711,0.02376001,27975.0,27974.0,1.55138004]
["bitfinex","BTCUSD",1680714318929,0.02370001,27975.0,27974.0,1.55138004]
["bitfinex","BTCUSD",1680714319563,0.02370001,27975.0,27974.0,1.49021888]
["bitfinex","BTCUSD",1680714319765,0.02370001,27975.0,27974.0,1.55246062]
["bitfinex","BTCUSD",1680714320812,0.02370001,27975.0,27974.0,1.49021888]
["bitfinex","BTCUSD",1680714321123,0.02370001,27975.0,27974.0,1.46221888]
["bitfinex","BTCUSD",1680714321334,0.02370001,27975.0,27974.0,1.49021888]
["bitfinex","BTCUSD",1680714321547,0.02370001,27975.0,27974.0,1.46221888]
["bitfinex","BTCUSD",1680714321745,0.02370001,27975.0,27974.0,1.55641468]
["bitfinex","BTCUSD",1680714322196,0.02370001,27975.0,27974.0,1.52841468]
["bitfinex","BTCUSD",1680714322715,0.02370001,27975.0,27974.0,1.55641468]
["bitfinex","BTCUSD",1680714322966,0.02370001,27975.0,27974.0,1.46221888]
["bitfinex","BTCUSD",1680714323205,0.02370001,27975.0,27974.0,0.028]
["bitfinex","BTCUSD",1680714323420,0.07674001,27975.0,27974.0,0.028]
["bitfinex","BTCUSD",1680714323623,0.02370001,27975.0,27974.0,0.028]
["bitfinex","BTCUSD",1680714324038,0.08050301,27975.0,27974.0,0.028]
["bitfinex","BTCUSD",1680714324246,0.02370001,27975.0,27974.0,0.028]
["bitfinex","BTCUSD",1680714324450,0.02370001,27975.0,27974.0,0.09427808]
["bitfinex","BTCUSD",1680714324663,0.02370001,27975.0,27974.0,1.25435719]
["bitfinex","BTCUSD",1680714325076,0.02470001,27975.0,27974.0,1.28235719]
["bitfinex","BTCUSD",1680714325322,0.02370001,27975.0,27974.0,1.25435719]
["bitfinex","BTCUSD",1680714325528,0.02470001,27975.0,27974.0,1.26635719]
["bitfinex","BTCUSD",1680714326767,0.02470001,27975.0,27974.0,1.62106775]
["bitfinex","BTCUSD",1680714328385,0.02470001,27975.0,27974.0,1.26635719]
["bitfinex","BTCUSD",1680714328940,0.02370001,27975.0,27974.0,1.25435719]
["bitfinex","BTCUSD",1680714329151,0.02470001,27975.0,27974.0,1.26635719]
["bitfinex","BTCUSD",1680714329874,0.02470001,27975.0,27974.0,1.55478967]
["bitfinex","BTCUSD",1680714330055,0.02470001,27975.0,27974.0,2.04200967]
["bitfinex","BTCUSD",1680714330473,0.02470001,27975.0,27974.0,1.86328967]
["bitfinex","BTCUSD",1680714330889,0.02470001,27975.0,27974.0,1.91094024]
["bitfinex","BTCUSD",1680714331058,0.02470001,27975.0,27974.0,1.90244024]
["bitfinex","BTCUSD",1680714331260,0.02470001,27975.0,27974.0,1.85478967]
["bitfinex","BTCUSD",1680714331699,0.02470001,27975.0,27974.0,1.92047049]
["bitfinex","BTCUSD",1680714332662,0.02470001,27975.0,27974.0,1.76691725]
["bitfinex","BTCUSD",1680714334746,0.02470001,27975.0,27974.0,1.70123643]
["bitfinex","BTCUSD",1680714334952,0.02470001,27975.0,27974.0,1.75879707]
["bitfinex","BTCUSD",1680714335195,0.02470001,27975.0,27974.0,1.70123643]
["bitfinex","BTCUSD",1680714336108,0.02470001,27975.0,27974.0,1.78620916]
["bitfinex","BTCUSD",1680714336536,0.02470001,27975.0,27974.0,1.48761339]
["bitfinex","BTCUSD",1680714336737,0.02470001,27975.0,27974.0,0.45308752]
["bitfinex","BTCUSD",1680714336940,0.02470001,27975.0,27974.0,0.4975009]
["bitfinex","BTCUSD",1680714337142,0.02470001,27975.0,27974.0,0.1975009]
["bitfinex","BTCUSD",1680714337350,0.02470001,27975.0,27974.0,0.05611479]
["bitfinex","BTCUSD",1680714337966,0.02470001,27975.0,27973.0,0.00795994]
["bitfinex","BTCUSD",1680714338731,0.02370001,27975.0,27973.0,0.00795994]
["bitfinex","BTCUSD",1680714339133,0.02570001,27975.0,27973.0,0.17495994]
["bitfinex","BTCUSD",1680714339356,0.02570001,27975.0,27973.0,0.47495994]
["bitfinex","BTCUSD",1680714340751,0.02570001,27975.0,27973.0,0.60249532]
["bitfinex","BTCUSD",1680714341137,0.02570001,27975.0,27974.0,0.01044477]
["bitfinex","BTCUSD",1680714341759,0.02370001,27975.0,27974.0,0.01044477]
["bitfinex","BTCUSD",1680714341962,0.02470001,27975.0,27974.0,0.02044477]
["bitfinex","BTCUSD",1680714343599,0.02470001,27975.0,27974.0,0.13753538]
["bitfinex","BTCUSD",1680714343966,0.02470001,27975.0,27974.0,0.96229312]
["bitfinex","BTCUSD",1680714344187,0.02470001,27975.0,27974.0,0.84325774]
["bitfinex","BTCUSD",1680714344344,0.02470001,27975.0,27974.0,1.08349071]
["bitfinex","BTCUSD",1680714344755,0.02470001,27975.0,27974.0,1.09355373]
["bitfinex","BTCUSD",1680714344995,0.02470001,27975.0,27974.0,1.29604968]
["bitfinex","BTCUSD",1680714345314,0.02470001,27975.0,27974.0,1.29610508]
["bitfinex","BTCUSD",1680714345530,0.02470001,27975.0,27974.0,1.1260025]
["bitfinex","BTCUSD",1680714345740,0.01970001,27975.0,27974.0,1.29611232]
["bitfinex","BTCUSD",1680714346161,0.01970001,27975.0,27974.0,1.14611232]
["bitfinex","BTCUSD",1680714348742,0.01870001,27975.0,27974.0,1.13611232]
["bitfinex","BTCUSD",1680714349592,0.01870001,27975.0,27974.0,0.93134023]
["bitfinex","BTCUSD",1680714349802,0.01970001,27975.0,27974.0,0.95934023]
["bitfinex","BTCUSD",1680714350026,0.01970001,27975.0,27974.0,1.16411232]
["bitfinex","BTCUSD",1680714351303,0.01970001,27975.0,27974.0,0.9940025]
["bitfinex","BTCUSD",1680714351741,0.01970001,27975.0,27974.0,1.16407721]
["bitfinex","BTCUSD",1680714352168,0.01970001,27975.0,27974.0,0.9940025]
["bitfinex","BTCUSD",1680714353016,0.01970001,27975.0,27974.0,1.00317974]
["bitfinex","BTCUSD",1680714353244,0.01970001,27975.0,27974.0,0.96069298]
["bitfinex","BTCUSD",1680714353448,0.01970001,27975.0,27974.0,1.17325195]
["bitfinex","BTCUSD",1680714353645,0.01970001,27975.0,27974.0,0.95151574]
["bitfinex","BTCUSD",1680714353850,0.01970001,27975.0,27974.0,1.13024574]
["bitfinex","BTCUSD",1680714354313,0.01970001,27975.0,27974.0,1.1727325]
["bitfinex","BTCUSD",1680714355357,0.01970001,27975.0,27974.0,0.96017353]
["bitfinex","BTCUSD",1680714358854,0.01970001,27975.0,27974.0,1.05614525]
["bitfinex","BTCUSD",1680714359063,0.01970001,27975.0,27974.0,1.0659364]
["bitfinex","BTCUSD",1680714359269,0.01970001,27975.0,27974.0,0.52399584]
["bitfinex","BTCUSD",1680714360121,0.01970001,27975.0,27974.0,0.64669762]
["bitfinex","BTCUSD",1680714360331,0.01970001,27975.0,27974.0,0.52399968]
["bitfinex","BTCUSD",1680714360604,0.01970001,27975.0,27974.0,0.73693501]
["bitfinex","BTCUSD",1680714360808,0.01970001,27975.0,27974.0,0.52399968]
["bitfinex","BTCUSD",1680714364131,0.01970001,27975.0,27974.0,0.52298945]
["bitfinex","BTCUSD",1680714365644,0.01970001,27975.0,27974.0,0.86891909]
["bitfinex","BTCUSD",1680714365860,0.01970001,27975.0,27974.0,1.01891909]
["bitfinex","BTCUSD",1680714366079,0.01970001,27975.0,27974.0,1.28294895]
["bitfinex","BTCUSD",1680714366290,0.01970001,27975.0,27974.0,1.18697723]
["bitfinex","BTCUSD",1680714367386,0.38692023,27982.0,27974.0,1.18697723]
["bitfinex","BTCUSD",1680714367387,3.730178,27999.0,27975.0,0.15]
["bitfinex","BTCUSD",1680714367595,0.00015,27982.0,27979.0,0.08507838]
["bitfinex","BTCUSD",1680714367801,0.3889934,27984.0,27980.0,0.09588846]
["bitfinex","BTCUSD",1680714367802,0.3892934,27984.0,27980.0,0.09588846]
["bitfinex","BTCUSD",1680714368019,0.3892934,27984.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714368668,0.3892934,27984.0,27979.0,0.08507838]
["bitfinex","BTCUSD",1680714368884,0.3892934,27984.0,27980.0,0.09587759]
["bitfinex","BTCUSD",1680714369307,0.3892934,27984.0,27981.0,0.04119015]
["bitfinex","BTCUSD",1680714370362,0.004,27982.0,27981.0,0.04119015]
["bitfinex","BTCUSD",1680714370579,0.3892934,27984.0,27981.0,0.04119015]
["bitfinex","BTCUSD",1680714370822,0.3972934,27984.0,27981.0,0.13806773]
["bitfinex","BTCUSD",1680714371037,0.3892934,27984.0,27981.0,0.04119015]
["bitfinex","BTCUSD",1680714371257,0.008,27982.0,27981.0,0.04219015]
["bitfinex","BTCUSD",1680714371470,0.008,27982.0,27981.0,0.13806946]
["bitfinex","BTCUSD",1680714371874,0.0003,27983.0,27981.0,0.13706946]
["bitfinex","BTCUSD",1680714372107,0.0003,27983.0,27981.0,0.04219015]
["bitfinex","BTCUSD",1680714372553,0.008,27984.0,27981.0,0.04219015]
["bitfinex","BTCUSD",1680714372964,0.0083,27984.0,27981.0,0.04219015]
["bitfinex","BTCUSD",1680714373170,0.0003,27984.0,27982.0,0.09587381]
["bitfinex","BTCUSD",1680714373726,0.0003,27984.0,27981.0,0.04119015]
["bitfinex","BTCUSD",1680714373961,0.0083,27984.0,27982.0,0.09587264]
["bitfinex","BTCUSD",1680714374180,0.0003,27984.0,27982.0,0.09587264]
["bitfinex","BTCUSD",1680714374354,0.36977655,27985.0,27984.0,0.1297]
["bitfinex","BTCUSD",1680714374731,0.053725,27986.0,27984.0,0.16624691]
["bitfinex","BTCUSD",1680714374938,0.053425,27986.0,27984.0,0.16624691]
["bitfinex","BTCUSD",1680714376603,0.008,27985.0,27984.0,0.16824691]
["bitfinex","BTCUSD",1680714376816,0.066072,27985.0,27984.0,0.16824691]
["bitfinex","BTCUSD",1680714377238,0.058072,27985.0,27984.0,0.16624691]
["bitfinex","BTCUSD",1680714377455,0.058072,27985.0,27984.0,0.16824691]
["bitfinex","BTCUSD",1680714377666,0.058072,27985.0,27984.0,0.1297]
["bitfinex","BTCUSD",1680714378084,0.066072,27985.0,27984.0,0.1317]
["bitfinex","BTCUSD",1680714378507,0.008,27985.0,27984.0,0.1317]
["bitfinex","BTCUSD",1680714378724,0.008,27985.0,27984.0,0.17104112]
["bitfinex","BTCUSD",1680714378955,0.008,27985.0,27984.0,0.17110112]
["bitfinex","BTCUSD",1680714379366,0.052112,27986.0,27984.0,0.16910112]
["bitfinex","BTCUSD",1680714379572,0.0003,27988.0,27984.0,0.04040112]
["bitfinex","BTCUSD",1680714379750,0.038341,27988.0,27985.0,0.0935966]
["bitfinex","BTCUSD",1680714382716,0.038341,27988.0,27985.0,0.0945966]
["bitfinex","BTCUSD",1680714382893,0.038341,27988.0,27985.0,0.0935966]
["bitfinex","BTCUSD",1680714383109,0.038341,27988.0,27985.0,0.0945966]
["bitfinex","BTCUSD",1680714383317,0.36330497,27989.0,27985.0,0.0945966]
["bitfinex","BTCUSD",1680714384799,0.36330497,27989.0,27986.0,0.09601691]
["bitfinex","BTCUSD",1680714386551,0.36330497,27989.0,27986.0,0.09701691]
["bitfinex","BTCUSD",1680714387409,0.36330497,27989.0,27987.0,0.10191641]
["bitfinex","BTCUSD",1680714388488,0.02376001,27989.0,27987.0,0.10191641]
["bitfinex","BTCUSD",1680714390852,0.38457723,27989.0,27987.0,6e-05]
["bitfinex","BTCUSD",1680714391093,0.037841,27988.0,27986.0,0.14354849]
["bitfinex","BTCUSD",1680714391300,0.38457723,27989.0,27986.0,0.14360849]
["bitfinex","BTCUSD",1680714391495,0.38457723,27989.0,27986.0,0.14372849]
["bitfinex","BTCUSD",1680714391918,0.38457723,27989.0,27986.0,0.14672849]
["bitfinex","BTCUSD",1680714392129,0.041016,27988.0,27986.0,0.14672849]
["bitfinex","BTCUSD",1680714392354,0.38457723,27989.0,27986.0,0.14372849]
["bitfinex","BTCUSD",1680714392557,0.38457723,27989.0,27987.0,0.08276193]
["bitfinex","BTCUSD",1680714392558,0.02376001,27989.0,27987.0,0.08276193]
["bitfinex","BTCUSD",1680714392766,0.036915,27988.0,27987.0,0.08276193]
["bitfinex","BTCUSD",1680714393175,0.02376001,27989.0,27987.0,0.08276193]
["bitfinex","BTCUSD",1680714396798,0.02376001,27989.0,27987.0,0.10276193]
["bitfinex","BTCUSD",1680714397014,0.02376001,27989.0,27987.0,0.10282193]
["bitfinex","BTCUSD",1680714397214,0.039679,27988.0,27987.0,0.10282193]
["bitfinex","BTCUSD",1680714397339,0.039679,27988.0,27987.0,0.10276193]
["bitfinex","BTCUSD",1680714397578,0.01125903,27991.0,27988.0,0.15]
["bitfinex","BTCUSD",1680714397806,0.01095903,27991.0,27990.0,0.12761757]
["bitfinex","BTCUSD",1680714398032,0.01095903,27991.0,27990.0,0.41693779]
["bitfinex","BTCUSD",1680714398257,0.01095903,27991.0,27990.0,0.59556779]
["bitfinex","BTCUSD",1680714398891,0.01095903,27991.0,27990.0,0.69131509]
["bitfinex","BTCUSD",1680714399113,0.01095903,27991.0,27990.0,0.71425509]
["bitfinex","BTCUSD",1680714399314,0.01095903,27991.0,27990.0,0.69125509]
["bitfinex","BTCUSD",1680714399523,0.01095903,27991.0,27990.0,0.71425509]
["bitfinex","BTCUSD",1680714399727,0.01095903,27991.0,27990.0,0.69125509]
["bitfinex","BTCUSD",1680714399944,0.01095903,27991.0,27990.0,0.71925509]
["bitfinex","BTCUSD",1680714400196,0.01095903,27991.0,27990.0,0.028]
["bitfinex","BTCUSD",1680714400197,0.5075664,27991.0,27990.0,0.028]
["bitfinex","BTCUSD",1680714400416,0.72616108,27991.0,27990.0,0.028]
["bitfinex","BTCUSD",1680714400857,0.72616108,27991.0,27987.0,0.12482313]
["bitfinex","BTCUSD",1680714401080,0.15,27989.0,27987.0,0.02]
["bitfinex","BTCUSD",1680714401325,0.10353135,27991.0,27987.0,0.02]
["bitfinex","BTCUSD",1680714401326,0.37989756,27988.0,27987.0,0.02]
["bitfinex","BTCUSD",1680714402904,0.38189756,27988.0,27987.0,0.02]
["bitfinex","BTCUSD",1680714403531,0.027187,27988.0,27987.0,0.02]
["bitfinex","BTCUSD",1680714403751,0.027187,27988.0,27987.0,0.21927818]
["bitfinex","BTCUSD",1680714403955,0.002,27988.0,27987.0,0.21927818]
["bitfinex","BTCUSD",1680714404618,0.002,27988.0,27987.0,0.11584861]
["bitfinex","BTCUSD",1680714404836,0.024868,27988.0,27987.0,0.11584861]
["bitfinex","BTCUSD",1680714405046,0.024868,27988.0,27987.0,0.12584861]
["bitfinex","BTCUSD",1680714406500,0.0003,27989.0,27987.0,0.12584861]
["bitfinex","BTCUSD",1680714406701,0.026367,27989.0,27987.0,0.02]
["bitfinex","BTCUSD",1680714406992,0.026367,27989.0,27987.0,0.024]
["bitfinex","BTCUSD",1680714407431,0.026367,27989.0,27987.0,0.10956585]
["bitfinex","BTCUSD",1680714407634,0.026367,27989.0,27987.0,0.10556585]
["bitfinex","BTCUSD",1680714407834,0.026367,27989.0,27987.0,0.10956585]
["bitfinex","BTCUSD",1680714408568,0.46874359,27989.0,27987.0,0.10556585]
["bitfinex","BTCUSD",1680714408791,0.026546,27988.0,27987.0,0.10556585]
["bitfinex","BTCUSD",1680714409008,0.026546,27988.0,27987.0,0.20142193]
["bitfinex","BTCUSD",1680714410074,0.44267659,27989.0,27987.0,0.20542193]
["bitfinex","BTCUSD",1680714410292,0.44267659,27989.0,27987.0,0.10556585]
["bitfinex","BTCUSD",1680714410496,0.44267659,27989.0,27988.0,0.09589036]
["bitfinex","BTCUSD",1680714410709,0.46879559,27989.0,27987.0,0.03678789]
["bitfinex","BTCUSD",1680714410921,0.025134,27988.0,27987.0,0.04078789]
["bitfinex","BTCUSD",1680714411137,0.44237659,27989.0,27987.0,0.04078789]
["bitfinex","BTCUSD",1680714411340,0.43848306,27988.0,27985.0,0.02410839]
["bitfinex","BTCUSD",1680714411565,0.41336706,27988.0,27985.0,0.02410839]
["bitfinex","BTCUSD",1680714412989,0.41636706,27988.0,27985.0,0.02410839]
["bitfinex","BTCUSD",1680714413221,0.41336706,27988.0,27985.0,0.02410839]
["bitfinex","BTCUSD",1680714413525,0.41436706,27988.0,27985.0,0.01]
["bitfinex","BTCUSD",1680714413730,0.41436706,27988.0,27985.0,0.03305646]
["bitfinex","BTCUSD",1680714414156,0.02357231,27987.0,27985.0,0.03305646]
["bitfinex","BTCUSD",1680714415139,0.41436706,27988.0,27985.0,0.03305646]
["bitfinex","BTCUSD",1680714415341,0.41336706,27988.0,27985.0,0.02305646]
["bitfinex","BTCUSD",1680714415954,0.36381119,27987.0,27985.0,0.03305646]
["bitfinex","BTCUSD",1680714416160,0.025621,27986.0,27983.0,0.30342883]
["bitfinex","BTCUSD",1680714416362,0.025621,27986.0,27984.0,0.17667292]
["bitfinex","BTCUSD",1680714416604,0.025621,27986.0,27984.0,0.00651616]
["bitfinex","BTCUSD",1680714416994,0.025621,27986.0,27985.0,0.009]
["bitfinex","BTCUSD",1680714417198,0.025621,27986.0,27984.0,0.17667292]
["bitfinex","BTCUSD",1680714417624,0.025621,27986.0,27985.0,0.42649693]
["bitfinex","BTCUSD",1680714417884,0.001,27986.0,27985.0,0.60515693]
["bitfinex","BTCUSD",1680714418094,0.001,27986.0,27985.0,0.92329385]
["bitfinex","BTCUSD",1680714418308,0.001,27986.0,27985.0,0.95690885]
["bitfinex","BTCUSD",1680714418518,0.001,27986.0,27985.0,0.96558885]
["bitfinex","BTCUSD",1680714418935,4.930013,27988.0,27985.0,0.96558885]
["bitfinex","BTCUSD",1680714419148,4.930013,27988.0,27986.0,0.42900629]
["bitfinex","BTCUSD",1680714419360,4.930013,27988.0,27987.0,0.44463385]
["bitfinex","BTCUSD",1680714419568,4.930013,27988.0,27987.0,0.74481385]
["bitfinex","BTCUSD",1680714419773,4.930013,27988.0,27987.0,0.75331385]
["bitfinex","BTCUSD",1680714420614,4.935013,27988.0,27987.0,0.75331385]
["bitfinex","BTCUSD",1680714421234,4.935013,27988.0,27987.0,0.76086354]
["bitfinex","BTCUSD",1680714421846,4.930013,27988.0,27987.0,0.76086354]
["bitfinex","BTCUSD",1680714422055,4.931013,27988.0,27987.0,0.78286354]
["bitfinex","BTCUSD",1680714422407,4.931013,27988.0,27987.0,0.77531385]
["bitfinex","BTCUSD",1680714422618,4.931013,27988.0,27987.0,0.80568085]
["bitfinex","BTCUSD",1680714422823,4.931013,27988.0,27987.0,0.81437224]
["bitfinex","BTCUSD",1680714423020,4.931013,27988.0,27987.0,0.78400524]
["bitfinex","BTCUSD",1680714423582,4.931013,27988.0,27987.0,0.81594324]
["bitfinex","BTCUSD",1680714423779,4.931013,27988.0,27987.0,0.78400524]
["bitfinex","BTCUSD",1680714424234,4.95432232,27988.0,27987.0,0.78400524]
["bitfinex","BTCUSD",1680714424457,4.95432232,27988.0,27987.0,0.92531385]
["bitfinex","BTCUSD",1680714424668,4.95432232,27988.0,27987.0,1.21469071]
["bitfinex","BTCUSD",1680714424826,4.95432232,27988.0,27987.0,0.95916085]
["bitfinex","BTCUSD",1680714426211,4.95432232,27988.0,27987.0,1.21407217]
["bitfinex","BTCUSD",1680714426425,4.94015123,27988.0,27987.0,0.80910085]
["bitfinex","BTCUSD",1680714426628,4.94015123,27988.0,27987.0,0.80916085]
["bitfinex","BTCUSD",1680714427050,4.94015123,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714427798,4.92059123,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714428004,4.89728191,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714428435,4.89357858,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714429320,4.89357858,27988.0,27987.0,2.3464592]
["bitfinex","BTCUSD",1680714429843,4.89357858,27988.0,27987.0,2.35436345]
["bitfinex","BTCUSD",1680714430048,4.89357858,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714430302,4.89357858,27988.0,27987.0,2.3464592]
["bitfinex","BTCUSD",1680714430503,4.89357858,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714431560,4.84974691,27988.0,27987.0,2.09176085]
["bitfinex","BTCUSD",1680714432190,4.84974691,27988.0,27987.0,2.346289]
["bitfinex","BTCUSD",1680714432309,4.82959892,27988.0,27987.0,2.346289]
["bitfinex","BTCUSD",1680714433600,4.82419592,27988.0,27987.0,2.346289]
["bitfinex","BTCUSD",1680714434587,4.80467592,27988.0,27987.0,2.496289]
["bitfinex","BTCUSD",1680714435070,4.80467592,27988.0,27987.0,2.35386007]
["bitfinex","BTCUSD",1680714435297,4.80497592,27988.0,27987.0,1.79915192]
["bitfinex","BTCUSD",1680714435741,4.80497592,27988.0,27987.0,1.70922863]
["bitfinex","BTCUSD",1680714435970,4.80497592,27988.0,27987.0,1.92129544]
["bitfinex","BTCUSD",1680714436416,4.80497592,27988.0,27987.0,1.70189821]
["bitfinex","BTCUSD",1680714436636,4.80497592,27988.0,27987.0,2.09924821]
["bitfinex","BTCUSD",1680714436848,4.80497592,27988.0,27987.0,2.10774821]
["bitfinex","BTCUSD",1680714438545,4.80497592,27988.0,27987.0,2.10002157]
["bitfinex","BTCUSD",1680714438752,4.80497592,27988.0,27987.0,2.10620638]
["bitfinex","BTCUSD",1680714439399,4.80497592,27988.0,27987.0,2.10002157]
["bitfinex","BTCUSD",1680714439620,4.80497592,27988.0,27987.0,2.10759454]
["bitfinex","BTCUSD",1680714440284,4.80497592,27988.0,27987.0,2.10002157]
["bitfinex","BTCUSD",1680714442222,4.80497592,27988.0,27987.0,2.10840647]
["bitfinex","BTCUSD",1680714442627,4.80497592,27988.0,27987.0,2.10002157]
["bitfinex","BTCUSD",1680714442833,4.80497592,27988.0,27987.0,2.10735886]
["bitfinex","BTCUSD",1680714444121,4.80497592,27988.0,27987.0,2.31929139]
["bitfinex","BTCUSD",1680714445585,4.80497592,27988.0,27987.0,2.3119541]
["bitfinex","BTCUSD",1680714445980,4.80497592,27988.0,27987.0,2.22233074]
["bitfinex","BTCUSD",1680714446212,4.80497592,27988.0,27987.0,2.31189461]
["bitfinex","BTCUSD",1680714446422,4.80497592,27988.0,27987.0,2.10814693]
["bitfinex","BTCUSD",1680714447837,4.80497592,27988.0,27987.0,2.3200993]
["bitfinex","BTCUSD",1680714448046,4.80497592,27988.0,27987.0,2.10814693]
["bitfinex","BTCUSD",1680714449285,4.80497592,27988.0,27987.0,2.32011151]
["bitfinex","BTCUSD",1680714449489,4.80497592,27988.0,27987.0,2.10814693]
["bitfinex","BTCUSD",1680714451126,4.80497592,27988.0,27987.0,2.09964693]
["bitfinex","BTCUSD",1680714452604,4.80497592,27988.0,27987.0,2.10814693]
["bitfinex","BTCUSD",1680714453027,4.82899733,27988.0,27987.0,2.10814693]
["bitfinex","BTCUSD",1680714456274,4.82899733,27988.0,27987.0,2.36267508]
["bitfinex","BTCUSD",1680714456907,4.82888007,27988.0,27987.0,2.36273508]
["bitfinex","BTCUSD",1680714457116,4.82858007,27988.0,27987.0,2.54149508]
["bitfinex","BTCUSD",1680714457730,4.82858007,27988.0,27987.0,2.36285508]
["bitfinex","BTCUSD",1680714459188,4.82858007,27988.0,27987.0,2.35435508]
["bitfinex","BTCUSD",1680714459444,4.82888007,27988.0,27987.0,2.19755483]
["bitfinex","BTCUSD",1680714459614,4.82888007,27988.0,27987.0,1.94302668]
["bitfinex","BTCUSD",1680714459811,4.82888007,27988.0,27987.0,2.19776736]
["bitfinex","BTCUSD",1680714460217,4.82888007,27988.0,27987.0,1.94302668]
["bitfinex","BTCUSD",1680714460818,4.82888007,27988.0,27987.0,1.78573898]
["bitfinex","BTCUSD",1680714461426,4.82888007,27988.0,27987.0,2.16564724]
["bitfinex","BTCUSD",1680714462482,4.82888007,27988.0,27987.0,2.15746239]
["bitfinex","BTCUSD",1680714463302,4.82888007,27988.0,27987.0,2.16411368]
["bitfinex","BTCUSD",1680714464400,4.82888007,27988.0,27987.0,1.79270542]
["bitfinex","BTCUSD",1680714465354,4.82888007,27988.0,27987.0,1.97133542]
["bitfinex","BTCUSD",1680714471330,4.82888007,27988.0,27987.0,1.96468413]
["bitfinex","BTCUSD",1680714474181,4.77636169,27988.0,27987.0,2.11486413]
["bitfinex","BTCUSD",1680714475273,4.75234028,27988.0,27987.0,2.11486413]
["bitfinex","BTCUSD",1680714477266,4.75234028,27988.0,27987.0,2.81486413]
["bitfinex","BTCUSD",1680714477475,4.71636105,27988.0,27987.0,2.81486413]
["bitfinex","BTCUSD",1680714477713,4.71128571,27988.0,27987.0,2.66486413]
["bitfinex","BTCUSD",1680714478132,4.71128571,27988.0,27987.0,2.67221854]
["bitfinex","BTCUSD",1680714478371,4.71128571,27988.0,27987.0,2.66287537]
["bitfinex","BTCUSD",1680714478606,4.71128571,27988.0,27987.0,2.65636413]
["bitfinex","BTCUSD",1680714478824,4.71128571,27988.0,27987.0,2.43431071]
["bitfinex","BTCUSD",1680714479048,4.71152571,27988.0,27987.0,1.73431071]
["bitfinex","BTCUSD",1680714479266,4.71158571,27988.0,27987.0,1.73425071]
["bitfinex","BTCUSD",1680714480101,4.71158571,27988.0,27987.0,2.03425071]
["bitfinex","BTCUSD",1680714481823,4.71158571,27988.0,27987.0,2.04275071]
["bitfinex","BTCUSD",1680714486392,4.71158571,27988.0,27987.0,2.03468413]
["bitfinex","BTCUSD",1680714486788,4.71158571,27988.0,27987.0,2.04305604]
["bitfinex","BTCUSD",1680714487214,4.70745971,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714487848,4.70745971,27988.0,27987.0,2.04342783]
["bitfinex","BTCUSD",1680714488272,4.72318163,27988.0,27987.0,2.04342783]
["bitfinex","BTCUSD",1680714488694,4.72318163,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714492533,4.71311126,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714494224,4.70961126,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714494423,4.70180126,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714495185,4.70180126,27988.0,27987.0,2.04241443]
["bitfinex","BTCUSD",1680714495598,4.70180126,27988.0,27987.0,2.03391443]
["bitfinex","BTCUSD",1680714496413,4.69942604,27988.0,27987.0,2.02636413]
["bitfinex","BTCUSD",1680714496624,4.67980759,27988.0,27987.0,2.02636413]
["bitfinex","BTCUSD",1680714496806,4.67980759,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714498042,4.68004759,27988.0,27987.0,2.03474413]
["bitfinex","BTCUSD",1680714498256,4.68958358,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714500145,4.68958358,27988.0,27987.0,2.04169253]
["bitfinex","BTCUSD",1680714500347,4.68958358,27988.0,27987.0,2.04117675]
["bitfinex","BTCUSD",1680714500761,4.68958358,27988.0,27987.0,2.04293528]
["bitfinex","BTCUSD",1680714501183,4.68958358,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714502364,4.68630158,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714504307,4.66080367,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714505154,4.66080367,27988.0,27987.0,2.03289117]
["bitfinex","BTCUSD",1680714505584,4.65180867,27988.0,27987.0,2.03289117]
["bitfinex","BTCUSD",1680714505789,4.65180867,27988.0,27987.0,2.02636413]
["bitfinex","BTCUSD",1680714506872,4.65180867,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714507087,4.65180867,27988.0,27987.0,2.18486413]
["bitfinex","BTCUSD",1680714507966,4.65180867,27988.0,27987.0,2.1911671]
["bitfinex","BTCUSD",1680714508168,4.65180867,27988.0,27987.0,2.18486413]
["bitfinex","BTCUSD",1680714508394,4.65180867,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714509264,4.65180867,27988.0,27987.0,2.04111832]
["bitfinex","BTCUSD",1680714509445,4.65180867,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714510056,4.65180867,27988.0,27987.0,2.04279433]
["bitfinex","BTCUSD",1680714510274,4.65180867,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714510495,4.65180867,27988.0,27987.0,2.04170315]
["bitfinex","BTCUSD",1680714512062,4.65180867,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714512262,4.65180867,27988.0,27987.0,2.04164159]
["bitfinex","BTCUSD",1680714512818,4.65180867,27988.0,27987.0,2.03486413]
["bitfinex","BTCUSD",1680714513015,4.65080867,27988.0,27987.0,2.01919142]
["bitfinex","BTCUSD",1680714513221,4.65080867,27988.0,27987.0,2.04086413]
["bitfinex","BTCUSD",1680714513418,4.65080867,27988.0,27987.0,2.01286413]
["bitfinex","BTCUSD",1680714513821,4.65080867,27988.0,27987.0,2.01953805]
["bitfinex","BTCUSD",1680714514023,4.65080867,27988.0,27987.0,2.04086413]
["bitfinex","BTCUSD",1680714514220,4.66847204,27988.0,27987.0,2.0478531]
["bitfinex","BTCUSD",1680714514427,4.66522204,27988.0,27987.0,2.04086413]
["bitfinex","BTCUSD",1680714514634,4.66522204,27988.0,27987.0,2.0478439]
["bitfinex","BTCUSD",1680714514785,4.66522204,27988.0,27987.0,2.04822941]
["bitfinex","BTCUSD",1680714515001,4.66522204,27988.0,27987.0,2.04086413]
["bitfinex","BTCUSD",1680714515387,4.66522204,27988.0,27987.0,2.32993022]
["bitfinex","BTCUSD",1680714515789,4.65647204,27988.0,27987.0,2.32993022]
["bitfinex","BTCUSD",1680714516380,4.65647204,27988.0,27987.0,2.54483022]
["bitfinex","BTCUSD",1680714516562,0.59485054,27988.0,27987.0,4.5275505]
["bitfinex","BTCUSD",1680714516778,0.01095903,27991.0,27989.0,0.2149]
["bitfinex","BTCUSD",1680714517004,0.01095903,27991.0,27990.0,0.39583156]
["bitfinex","BTCUSD",1680714517228,0.01095903,27991.0,27990.0,1.07248589]
["bitfinex","BTCUSD",1680714517448,2.08472061,28011.0,27990.0,1.07248589]
["bitfinex","BTCUSD",1680714517449,0.40485487,28007.0,27994.0,0.4]
["bitfinex","BTCUSD",1680714517684,0.03084516,28000.0,27999.0,0.53327056]
["bitfinex","BTCUSD",1680714517904,0.03084516,28000.0,27999.0,1.31515438]
["bitfinex","BTCUSD",1680714518114,0.03084516,28000.0,27999.0,1.41531825]
["bitfinex","BTCUSD",1680714518345,0.03084516,28000.0,27999.0,0.96667343]
["bitfinex","BTCUSD",1680714518549,0.03084516,28000.0,27999.0,2.09127343]
["bitfinex","BTCUSD",1680714519459,0.03084516,28000.0,27999.0,2.11927343]
["bitfinex","BTCUSD",1680714519891,0.01109087,28000.0,27999.0,2.11927343]
["bitfinex","BTCUSD",1680714520825,1e-08,28006.0,27999.0,2.09145343]
["bitfinex","BTCUSD",1680714521068,1e-08,28006.0,28005.0,0.21243406]
["bitfinex","BTCUSD",1680714521310,1e-08,28006.0,28005.0,0.66321056]
["bitfinex","BTCUSD",1680714521554,1e-08,28006.0,28005.0,0.69661356]
["bitfinex","BTCUSD",1680714521793,1e-08,28006.0,28005.0,0.78241218]
["bitfinex","BTCUSD",1680714522662,1e-08,28006.0,28005.0,1.88311218]
["bitfinex","BTCUSD",1680714523171,1e-08,28006.0,28005.0,1.91011218]
["bitfinex","BTCUSD",1680714523387,1e-08,28006.0,28005.0,1.79091056]
["bitfinex","BTCUSD",1680714523604,1e-08,28006.0,28005.0,1.82170756]
["bitfinex","BTCUSD",1680714524042,1e-08,28006.0,28005.0,1.458497]
["bitfinex","BTCUSD",1680714524258,1e-08,28006.0,28005.0,1.1277]
["bitfinex","BTCUSD",1680714524695,0.02594001,28006.0,28005.0,1.1277]
["bitfinex","BTCUSD",1680714525340,0.99040038,28006.0,28005.0,0.93898386]
["bitfinex","BTCUSD",1680714525574,0.99040038,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680714525575,0.023,28005.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680714525807,0.3,28003.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680714526024,0.54216637,28002.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680714526239,0.025794,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680714526448,0.35471056,28000.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680714526659,0.026133,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680714527089,0.026133,27999.0,27998.0,0.30258]
["bitfinex","BTCUSD",1680714527704,0.026133,27999.0,27998.0,0.60358]
["bitfinex","BTCUSD",1680714528131,0.026133,27999.0,27998.0,0.3076881]
["bitfinex","BTCUSD",1680714528361,0.026133,27999.0,27998.0,0.30118]
["bitfinex","BTCUSD",1680714528574,0.026133,27999.0,27998.0,0.30018]
["bitfinex","BTCUSD",1680714528786,0.048133,27999.0,27998.0,0.00836923]
["bitfinex","BTCUSD",1680714529412,0.022,27999.0,27998.0,0.00836923]
["bitfinex","BTCUSD",1680714529820,0.048686,27999.0,27998.0,0.00836923]
["bitfinex","BTCUSD",1680714530599,0.048686,27999.0,27998.0,0.00118]
["bitfinex","BTCUSD",1680714530990,0.496562,27999.0,27998.0,0.00118]
["bitfinex","BTCUSD",1680714531453,0.048686,27999.0,27998.0,0.00898718]
["bitfinex","BTCUSD",1680714531660,0.048686,27999.0,27997.0,0.08497362]
["bitfinex","BTCUSD",1680714531877,0.025839,27998.0,27997.0,0.08497362]
["bitfinex","BTCUSD",1680714532767,0.041426,27999.0,27997.0,0.08597362]
["bitfinex","BTCUSD",1680714532955,0.026082,27998.0,27997.0,0.08597362]
["bitfinex","BTCUSD",1680714533227,0.016,27999.0,27997.0,0.21343406]
["bitfinex","BTCUSD",1680714533460,0.0003,28000.0,27997.0,0.2124645]
["bitfinex","BTCUSD",1680714533669,0.026809,28000.0,27998.0,0.08500406]
["bitfinex","BTCUSD",1680714533900,0.027109,28000.0,27998.0,0.08500406]
["bitfinex","BTCUSD",1680714535635,0.043109,28000.0,27998.0,0.08500406]
["bitfinex","BTCUSD",1680714535847,0.025698,27999.0,27998.0,0.08500406]
["bitfinex","BTCUSD",1680714536274,0.047307,28000.0,27998.0,0.08600406]
["bitfinex","BTCUSD",1680714536484,0.024498,27999.0,27998.0,0.08600406]
["bitfinex","BTCUSD",1680714537528,0.024498,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680714538242,0.024498,27999.0,27997.0,0.21319853]
["bitfinex","BTCUSD",1680714538460,0.046498,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680714539086,0.024498,27999.0,27997.0,0.21319853]
["bitfinex","BTCUSD",1680714539269,0.026498,27999.0,27997.0,0.22219853]
["bitfinex","BTCUSD",1680714539482,0.026498,27999.0,27997.0,0.34965897]
["bitfinex","BTCUSD",1680714539686,0.33181407,28000.0,27997.0,0.34065897]
["bitfinex","BTCUSD",1680714539920,0.026775,27999.0,27997.0,0.34065897]
["bitfinex","BTCUSD",1680714540319,0.55118997,27999.0,27997.0,0.34065897]
["bitfinex","BTCUSD",1680714540476,0.026786,27998.0,27997.0,0.34065897]
["bitfinex","BTCUSD",1680714541883,0.028786,27998.0,27997.0,0.34965897]
["bitfinex","BTCUSD",1680714542874,0.002,27998.0,27997.0,0.34965897]
["bitfinex","BTCUSD",1680714543094,0.027883,27998.0,27997.0,0.34965897]
["bitfinex","BTCUSD",1680714543541,0.027883,27998.0,27997.0,0.22219853]
["bitfinex","BTCUSD",1680714543753,0.027922,27998.0,27997.0,0.34965897]
["bitfinex","BTCUSD",1680714543941,0.027922,27998.0,27997.0,0.22219853]
["bitfinex","BTCUSD",1680714544347,0.025922,27998.0,27997.0,0.21319853]
["bitfinex","BTCUSD",1680714544576,0.027922,27998.0,27997.0,0.22219853]
["bitfinex","BTCUSD",1680714544988,0.027922,27998.0,27997.0,0.34965897]
["bitfinex","BTCUSD",1680714545197,0.025922,27998.0,27997.0,0.34065897]
["bitfinex","BTCUSD",1680714546012,0.026922,27998.0,27997.0,0.34865897]
["bitfinex","BTCUSD",1680714546462,0.001,27998.0,27997.0,0.34865897]
["bitfinex","BTCUSD",1680714546795,0.027692,27998.0,27997.0,0.34865897]
["bitfinex","BTCUSD",1680714548262,0.027692,27998.0,27997.0,0.4336499]
["bitfinex","BTCUSD",1680714552043,0.5774348,27998.0,27997.0,0.30618946]
["bitfinex","BTCUSD",1680714552245,0.5777348,27998.0,27997.0,0.30618946]
["bitfinex","BTCUSD",1680714553437,0.5767348,27998.0,27997.0,0.29818946]
["bitfinex","BTCUSD",1680714553608,0.48236422,27998.0,27997.0,0.30218946]
["bitfinex","BTCUSD",1680714554779,0.48236422,27998.0,27997.0,0.08899093]
["bitfinex","BTCUSD",1680714554992,0.48236422,27998.0,27997.0,0.13119093]
["bitfinex","BTCUSD",1680714556113,0.48136422,27998.0,27997.0,0.12719093]
["bitfinex","BTCUSD",1680714556326,0.48336422,27998.0,27997.0,0.12719093]
["bitfinex","BTCUSD",1680714556536,0.48136422,27998.0,27997.0,0.12719093]
["bitfinex","BTCUSD",1680714556919,0.49036422,27998.0,27997.0,0.12819093]
["bitfinex","BTCUSD",1680714557345,0.84507478,27998.0,27997.0,0.12819093]
["bitfinex","BTCUSD",1680714557561,0.84507478,27998.0,27997.0,0.0432]
["bitfinex","BTCUSD",1680714558205,0.84507478,27998.0,27997.0,0.12819093]
["bitfinex","BTCUSD",1680714559137,0.0093,27998.0,27997.0,0.67019406]
["bitfinex","BTCUSD",1680714559380,0.009,27998.0,27997.0,0.56061485]
["bitfinex","BTCUSD",1680714560712,0.00890805,27998.0,27997.0,0.56067485]
["bitfinex","BTCUSD",1680714561995,0.00890805,27998.0,27997.0,0.68821692]
["bitfinex","BTCUSD",1680714563750,0.00890805,27998.0,27997.0,0.68823409]
["bitfinex","BTCUSD",1680714564159,0.00890805,27998.0,27997.0,0.56067485]
["bitfinex","BTCUSD",1680714565022,0.00890805,27998.0,27997.0,0.77310891]
["bitfinex","BTCUSD",1680714566297,0.00890805,27998.0,27997.0,0.77304891]
["bitfinex","BTCUSD",1680714567148,0.00890805,27998.0,27997.0,0.60310166]
["bitfinex","BTCUSD",1680714567554,0.39413855,27998.0,27997.0,0.60310166]
["bitfinex","BTCUSD",1680714567743,0.00890805,27998.0,27997.0,0.60328166]
["bitfinex","BTCUSD",1680714567971,0.00890805,27998.0,27997.0,0.60310166]
["bitfinex","BTCUSD",1680714568183,0.00890805,27998.0,27997.0,0.3906676]
["bitfinex","BTCUSD",1680714568681,0.00890805,27998.0,27997.0,0.3907276]
["bitfinex","BTCUSD",1680714569337,0.00890805,27998.0,27997.0,0.3907876]
["bitfinex","BTCUSD",1680714569546,0.52441497,27999.0,27997.0,0.64547675]
["bitfinex","BTCUSD",1680714569759,0.52441497,27999.0,27997.0,0.65347675]
["bitfinex","BTCUSD",1680714570006,0.002,27998.0,27997.0,0.56380915]
["bitfinex","BTCUSD",1680714570225,0.002,27998.0,27997.0,0.30818]
["bitfinex","BTCUSD",1680714570436,0.002,27998.0,27997.0,0.39781001]
["bitfinex","BTCUSD",1680714570854,0.52441497,27999.0,27997.0,0.38981001]
["bitfinex","BTCUSD",1680714571068,0.52441497,27999.0,27998.0,0.34524069]
["bitfinex","BTCUSD",1680714571282,0.52441497,27999.0,27998.0,0.38981001]
["bitfinex","BTCUSD",1680714571915,0.52641497,27999.0,27998.0,0.38981001]
["bitfinex","BTCUSD",1680714572125,0.52441497,27999.0,27998.0,0.64542069]
["bitfinex","BTCUSD",1680714572354,0.52541497,27999.0,27998.0,0.65342069]
["bitfinex","BTCUSD",1680714572571,0.52541497,27999.0,27998.0,0.78512057]
["bitfinex","BTCUSD",1680714576253,0.52541497,27999.0,27998.0,1.04054942]
["bitfinex","BTCUSD",1680714576504,0.52541497,27999.0,27998.0,0.78512057]
["bitfinex","BTCUSD",1680714576970,0.52541497,27999.0,27998.0,1.04055127]
["bitfinex","BTCUSD",1680714577171,0.52541497,27999.0,27998.0,0.68579568]
["bitfinex","BTCUSD",1680714577642,0.52031097,27999.0,27998.0,0.60899001]
["bitfinex","BTCUSD",1680714578218,0.52031097,27999.0,27998.0,0.68579241]
["bitfinex","BTCUSD",1680714579427,0.52031097,27999.0,27998.0,1.04050297]
["bitfinex","BTCUSD",1680714581068,0.52031097,27999.0,27998.0,0.78512057]
["bitfinex","BTCUSD",1680714581275,0.52031097,27999.0,27998.0,0.79362057]
["bitfinex","BTCUSD",1680714581714,0.52031097,27999.0,27998.0,0.78512057]
["bitfinex","BTCUSD",1680714581917,0.44531097,27999.0,27998.0,0.78512057]
["bitfinex","BTCUSD",1680714582118,0.44431097,27999.0,27998.0,0.77712057]
["bitfinex","BTCUSD",1680714582329,0.44631097,27999.0,27998.0,0.80362057]
["bitfinex","BTCUSD",1680714582747,0.44431097,27999.0,27998.0,0.78562057]
["bitfinex","BTCUSD",1680714582953,0.44631097,27999.0,27998.0,0.80362057]
["bitfinex","BTCUSD",1680714584226,0.44431097,27999.0,27998.0,0.78562057]
["bitfinex","BTCUSD",1680714584431,0.44631097,27999.0,27998.0,0.80362057]
["bitfinex","BTCUSD",1680714591727,0.44631097,27999.0,27998.0,0.77102057]
["bitfinex","BTCUSD",1680714591938,0.44631097,27999.0,27998.0,0.80435457]
["bitfinex","BTCUSD",1680714593467,0.44631097,27999.0,27998.0,1.0260994]
["bitfinex","BTCUSD",1680714593839,0.44631097,27999.0,27998.0,1.05855872]
["bitfinex","BTCUSD",1680714594043,0.44631097,27999.0,27998.0,0.77102057]
["bitfinex","BTCUSD",1680714594252,0.44631097,27999.0,27998.0,1.05925292]
["bitfinex","BTCUSD",1680714594456,0.44631097,27999.0,27998.0,0.77102057]
["bitfinex","BTCUSD",1680714594665,0.44631097,27999.0,27998.0,1.0566543]
["bitfinex","BTCUSD",1680714594871,0.44631097,27999.0,27998.0,0.80157757]
["bitfinex","BTCUSD",1680714595075,0.44631097,27999.0,27998.0,1.02611624]
["bitfinex","BTCUSD",1680714595258,0.44631097,27999.0,27998.0,0.77102057]
["bitfinex","BTCUSD",1680714595502,0.44631097,27999.0,27998.0,0.80487857]
["bitfinex","BTCUSD",1680714596136,0.44631097,27999.0,27998.0,0.77102057]
["bitfinex","BTCUSD",1680714596343,0.44631097,27999.0,27998.0,0.80234657]
["bitfinex","BTCUSD",1680714596966,0.44631097,27999.0,27998.0,0.77102057]
["bitfinex","BTCUSD",1680714597369,0.44631097,27999.0,27998.0,0.80378957]
["bitfinex","BTCUSD",1680714598808,0.44631097,27999.0,27998.0,0.80463457]
["bitfinex","BTCUSD",1680714600260,0.44631097,27999.0,27998.0,0.98321457]
["bitfinex","BTCUSD",1680714601948,1.01959526,27999.0,27998.0,0.40781001]
["bitfinex","BTCUSD",1680714602162,0.87769845,27999.0,27998.0,0.40769001]
["bitfinex","BTCUSD",1680714602375,0.87799845,27999.0,27998.0,0.40763001]
["bitfinex","BTCUSD",1680714603445,0.44461097,27999.0,27998.0,0.38963001]
["bitfinex","BTCUSD",1680714603661,0.44461097,27999.0,27998.0,0.3609172]
["bitfinex","BTCUSD",1680714603662,0.83675292,27999.0,27998.0,0.3609172]
["bitfinex","BTCUSD",1680714603867,0.83675292,27999.0,27998.0,0.20416814]
["bitfinex","BTCUSD",1680714604311,0.82631153,27999.0,27997.0,0.21296719]
["bitfinex","BTCUSD",1680714604532,1.22383449,27999.0,27998.0,0.1647814]
["bitfinex","BTCUSD",1680714604747,1.24747449,27999.0,27998.0,0.01787991]
["bitfinex","BTCUSD",1680714604954,1.24717449,27999.0,27998.0,0.01787991]
["bitfinex","BTCUSD",1680714605162,0.82466153,27999.0,27998.0,0.09751056]
["bitfinex","BTCUSD",1680714605365,0.83696153,27999.0,27998.0,0.09751056]
["bitfinex","BTCUSD",1680714606633,0.82496153,27999.0,27998.0,0.09751056]
["bitfinex","BTCUSD",1680714606839,1.23910062,27999.0,27998.0,0.09751056]
["bitfinex","BTCUSD",1680714607079,0.84396153,27999.0,27997.0,0.08511056]
["bitfinex","BTCUSD",1680714607283,0.50564862,27998.0,27995.0,0.08511056]
["bitfinex","BTCUSD",1680714607493,0.02673,27997.0,27995.0,0.08511056]
["bitfinex","BTCUSD",1680714607733,0.35471056,27996.0,27995.0,0.08511056]
["bitfinex","BTCUSD",1680714607937,0.38053356,27996.0,27995.0,0.08511056]
["bitfinex","BTCUSD",1680714608146,0.38053356,27996.0,27995.0,0.09771056]
["bitfinex","BTCUSD",1680714609022,0.78245103,27996.0,27995.0,0.09771056]
["bitfinex","BTCUSD",1680714609233,0.78245103,27996.0,27995.0,0.0126]
["bitfinex","BTCUSD",1680714609650,0.8735791,27996.0,27995.0,0.09771056]
["bitfinex","BTCUSD",1680714609869,0.8985791,27996.0,27995.0,0.0126]
["bitfinex","BTCUSD",1680714610721,0.49666163,27996.0,27995.0,0.0126]
["bitfinex","BTCUSD",1680714611138,0.40553356,27996.0,27994.0,0.08511056]
["bitfinex","BTCUSD",1680714611336,0.0262,27995.0,27993.0,0.08511056]
["bitfinex","BTCUSD",1680714611474,0.35471056,27994.0,27993.0,0.08511056]
["bitfinex","BTCUSD",1680714611681,0.79615445,27994.0,27993.0,0.08511056]
["bitfinex","BTCUSD",1680714611862,0.38047256,27994.0,27993.0,0.08511056]
["bitfinex","BTCUSD",1680714612067,0.39833256,27994.0,27993.0,0.0066]
["bitfinex","BTCUSD",1680714612285,0.72737337,27994.0,27993.0,0.0066]
["bitfinex","BTCUSD",1680714612731,0.39863256,27994.0,27993.0,0.0066]
["bitfinex","BTCUSD",1680714612936,0.15,27993.0,27990.0,0.31360137]
["bitfinex","BTCUSD",1680714613166,0.38136356,27992.0,27990.0,0.00012]
["bitfinex","BTCUSD",1680714613490,0.024747,27990.0,27987.0,0.07]
["bitfinex","BTCUSD",1680714613702,0.49660737,27989.0,27987.0,0.07]
["bitfinex","BTCUSD",1680714613919,0.025713,27988.0,27987.0,0.07]
["bitfinex","BTCUSD",1680714614215,0.018828,27987.0,27986.0,0.12764971]
["bitfinex","BTCUSD",1680714614432,0.018828,27987.0,27986.0,0.12746971]
["bitfinex","BTCUSD",1680714614433,0.37353856,27987.0,27986.0,0.12746971]
["bitfinex","BTCUSD",1680714614641,0.37353856,27987.0,27986.0,0.13116971]
["bitfinex","BTCUSD",1680714614822,0.45394538,27987.0,27986.0,0.13116971]
["bitfinex","BTCUSD",1680714615065,0.45394538,27987.0,27986.0,0.0037]
["bitfinex","BTCUSD",1680714615275,0.37068889,27987.0,27986.0,0.0037]
["bitfinex","BTCUSD",1680714615491,0.017014,27985.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680714615700,0.40141196,27984.0,27981.0,6e-05]
["bitfinex","BTCUSD",1680714615907,0.016972,27983.0,27980.0,0.17815182]
["bitfinex","BTCUSD",1680714616120,0.35171056,27982.0,27980.0,0.17815182]
["bitfinex","BTCUSD",1680714616335,0.35171056,27982.0,27981.0,0.12916971]
["bitfinex","BTCUSD",1680714616550,0.0003,27984.0,27981.0,0.12934971]
["bitfinex","BTCUSD",1680714616758,0.77750371,27983.0,27981.0,0.12916971]
["bitfinex","BTCUSD",1680714616966,0.017273,27982.0,27981.0,0.12922971]
["bitfinex","BTCUSD",1680714617178,0.029273,27982.0,27981.0,0.12922971]
["bitfinex","BTCUSD",1680714617383,0.017273,27982.0,27981.0,0.00188]
["bitfinex","BTCUSD",1680714617571,0.017273,27982.0,27980.0,0.04256211]
["bitfinex","BTCUSD",1680714617816,0.017273,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714618020,0.035273,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714618441,0.38998356,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714618650,0.39028356,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714618860,0.37228356,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714619085,0.38428356,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714619290,0.78642809,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714619491,0.78612809,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714619693,0.77412809,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714619905,0.79912809,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714620670,0.87302133,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714620877,0.4708768,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714621082,0.93880563,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714621483,0.4887448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714621722,0.4890448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714621929,0.4887448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714622077,0.4640448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714622279,0.4910448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714622485,0.4640448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714623094,0.4910448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714623466,0.4640448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714623671,0.4910448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714624685,0.4640448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714624927,0.4910448,27982.0,27981.0,0.0015]
["bitfinex","BTCUSD",1680714625142,0.4910448,27982.0,27980.0,0.04238211]
["bitfinex","BTCUSD",1680714625364,0.58227794,27981.0,27980.0,0.04238211]
["bitfinex","BTCUSD",1680714625573,0.63618494,27981.0,27980.0,0.04238211]
["bitfinex","BTCUSD",1680714626239,0.66318494,27981.0,27980.0,0.04238211]
["bitfinex","BTCUSD",1680714626468,0.67168494,27981.0,27980.0,0.04238211]
["bitfinex","BTCUSD",1680714627717,0.67168494,27981.0,27980.0,2.11e-06]
["bitfinex","BTCUSD",1680714627718,0.67138494,27981.0,27980.0,2.11e-06]
["bitfinex","BTCUSD",1680714627924,0.66228579,27981.0,27980.0,2.11e-06]
["bitfinex","BTCUSD",1680714628128,0.68928579,27981.0,27980.0,2.11e-06]
["bitfinex","BTCUSD",1680714628543,0.68928579,27981.0,27978.0,0.0216]
["bitfinex","BTCUSD",1680714628752,0.35471056,27979.0,27978.0,0.0216]
["bitfinex","BTCUSD",1680714628955,0.49654056,27979.0,27978.0,0.0216]
["bitfinex","BTCUSD",1680714629410,0.52294141,27979.0,27978.0,0.0216]
["bitfinex","BTCUSD",1680714630193,0.62254141,27979.0,27978.0,0.0216]
["bitfinex","BTCUSD",1680714630610,0.62254141,27979.0,27978.0,0.0213]
["bitfinex","BTCUSD",1680714630962,0.73304105,27979.0,27978.0,0.0213]
["bitfinex","BTCUSD",1680714631576,0.15,27978.0,27977.0,0.0216]
["bitfinex","BTCUSD",1680714631778,0.15,27978.0,27975.0,0.0216]
["bitfinex","BTCUSD",1680714631779,0.72797656,27978.0,27975.0,0.0216]
["bitfinex","BTCUSD",1680714631985,0.35471056,27976.0,27975.0,0.0216]
["bitfinex","BTCUSD",1680714632188,0.82634956,27976.0,27975.0,0.0216]
["bitfinex","BTCUSD",1680714632411,0.83484956,27976.0,27975.0,0.0216]
["bitfinex","BTCUSD",1680714632604,0.85275041,27976.0,27975.0,0.0216]
["bitfinex","BTCUSD",1680714632833,0.85275041,27976.0,27967.0,0.02178]
["bitfinex","BTCUSD",1680714633078,0.35471056,27970.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714633298,0.35471056,27968.0,27967.0,0.02178]
["bitfinex","BTCUSD",1680714633515,0.53174937,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714633736,0.38985256,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714635034,0.57712256,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714635241,0.79556082,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714635450,0.81255796,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714635668,0.41685256,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714635860,0.76668151,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714636069,0.79368151,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714636284,0.76668151,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714636488,0.85407566,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714637127,0.47724671,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714637530,0.90975126,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714637743,0.77748011,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714637957,0.044265,27968.0,27967.0,0.09338637]
["bitfinex","BTCUSD",1680714638172,0.027,27968.0,27967.0,0.09356637]
["bitfinex","BTCUSD",1680714638387,1.9752,27977.0,27967.0,0.48935993]
["bitfinex","BTCUSD",1680714638388,0.0003,27975.0,27967.0,0.48935993]
["bitfinex","BTCUSD",1680714638603,0.0003,27976.0,27969.0,0.17876]
["bitfinex","BTCUSD",1680714638817,0.0003,27976.0,27970.0,0.07178637]
["bitfinex","BTCUSD",1680714639894,0.0003,27977.0,27971.0,0.35471056]
["bitfinex","BTCUSD",1680714640111,0.00015,27980.0,27972.0,0.55052637]
["bitfinex","BTCUSD",1680714640337,0.15893349,27986.0,27972.0,0.55052637]
["bitfinex","BTCUSD",1680714640338,0.0003,27984.0,27973.0,0.40613656]
["bitfinex","BTCUSD",1680714640555,0.72565982,27985.0,27976.0,0.17872]
["bitfinex","BTCUSD",1680714640765,0.44983473,27984.0,27977.0,0.07178637]
["bitfinex","BTCUSD",1680714640968,0.0003,27984.0,27977.0,0.37178637]
["bitfinex","BTCUSD",1680714641176,0.76757758,27985.0,27977.0,0.37178637]
["bitfinex","BTCUSD",1680714641395,0.41286702,27985.0,27977.0,0.72649693]
["bitfinex","BTCUSD",1680714641606,0.55476383,27985.0,27978.0,0.042228]
["bitfinex","BTCUSD",1680714641821,0.41136723,27984.0,27979.0,0.07178637]
["bitfinex","BTCUSD",1680714642025,0.32453276,27983.0,27977.0,0.65471056]
["bitfinex","BTCUSD",1680714642228,0.46672957,27983.0,27978.0,0.040591]
["bitfinex","BTCUSD",1680714642429,0.32483276,27983.0,27978.0,0.040591]
["bitfinex","BTCUSD",1680714642649,0.0003,27983.0,27977.0,0.65477056]
["bitfinex","BTCUSD",1680714642851,0.14189681,27983.0,27978.0,0.472694]
["bitfinex","BTCUSD",1680714643060,0.39341134,27982.0,27978.0,0.4309]
["bitfinex","BTCUSD",1680714643272,0.39341134,27982.0,27978.0,0.43096]
["bitfinex","BTCUSD",1680714643477,0.39341134,27982.0,27978.0,0.26461703]
["bitfinex","BTCUSD",1680714643478,0.0003,27982.0,27978.0,0.26461703]
["bitfinex","BTCUSD",1680714643691,0.0003,27982.0,27979.0,0.016]
["bitfinex","BTCUSD",1680714643904,0.017866,27986.0,27975.0,0.47872]
["bitfinex","BTCUSD",1680714644116,0.84959503,27985.0,27978.0,0.023]
["bitfinex","BTCUSD",1680714644395,0.017487,27984.0,27979.0,0.07178637]
["bitfinex","BTCUSD",1680714644624,0.0003,27984.0,27979.0,0.08778637]
["bitfinex","BTCUSD",1680714644841,0.0003,27984.0,27979.0,0.016]
["bitfinex","BTCUSD",1680714645081,0.0003,27984.0,27976.0,0.3]
["bitfinex","BTCUSD",1680714645299,0.14189681,27983.0,27978.0,0.023]
["bitfinex","BTCUSD",1680714645511,0.0003,27983.0,27978.0,0.3]
["bitfinex","BTCUSD",1680714645727,0.14189681,27983.0,27978.0,0.3]
["bitfinex","BTCUSD",1680714645936,0.0003,27983.0,27978.0,0.3]
["bitfinex","BTCUSD",1680714646146,0.35298766,27985.0,27978.0,0.3]
["bitfinex","BTCUSD",1680714646147,0.0003,27984.0,27979.0,0.016]
["bitfinex","BTCUSD",1680714646353,0.35227901,27984.0,27979.0,0.08778637]
["bitfinex","BTCUSD",1680714646557,0.0003,27984.0,27979.0,0.44249693]
["bitfinex","BTCUSD",1680714646771,0.42678622,27986.0,27979.0,0.44249693]
["bitfinex","BTCUSD",1680714646977,0.42708622,27986.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714647179,0.33521928,27985.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714647387,0.0003,27985.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714647587,0.0003,27986.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714647794,0.33725504,27985.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714647994,0.33755504,27985.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714648205,0.33755504,27985.0,27979.0,0.35471056]
["bitfinex","BTCUSD",1680714648410,0.47945185,27985.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714648623,0.33755504,27985.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714650503,0.35542204,27985.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714650714,0.43484426,27984.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714650919,0.017868,27983.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714651126,0.018168,27983.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714651335,0.0003,27983.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714651543,0.018168,27983.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714651756,0.018168,27983.0,27976.0,0.30018]
["bitfinex","BTCUSD",1680714651998,0.14189681,27982.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714652208,0.017869,27982.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714652833,0.017869,27982.0,27976.0,0.65471056]
["bitfinex","BTCUSD",1680714653049,0.15976581,27982.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714653269,0.018169,27982.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714653584,0.41752953,27981.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714653802,0.48923853,27981.0,27980.0,0.01]
["bitfinex","BTCUSD",1680714654250,0.84394909,27981.0,27975.0,0.4345437]
["bitfinex","BTCUSD",1680714654475,0.071793,27979.0,27975.0,0.4345437]
["bitfinex","BTCUSD",1680714654692,0.01796,27978.0,27975.0,0.4345437]
["bitfinex","BTCUSD",1680714654907,0.018006,27977.0,27975.0,0.4345437]
["bitfinex","BTCUSD",1680714655115,0.0003,27980.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680714655334,0.14189681,27979.0,27973.0,0.07178637]
["bitfinex","BTCUSD",1680714655547,0.38406149,27978.0,27975.0,0.023]
["bitfinex","BTCUSD",1680714655764,0.36620549,27978.0,27971.0,0.81140799]
["bitfinex","BTCUSD",1680714655981,0.14189681,27977.0,27973.0,0.028]
["bitfinex","BTCUSD",1680714656197,0.5084023,27978.0,27973.0,0.028]
["bitfinex","BTCUSD",1680714656418,0.36620549,27978.0,27973.0,0.028]
["bitfinex","BTCUSD",1680714656839,0.72091605,27978.0,27973.0,0.028]
["bitfinex","BTCUSD",1680714657611,0.72091605,27978.0,27972.0,0.08473106]
["bitfinex","BTCUSD",1680714657836,0.86281286,27978.0,27972.0,0.15651743]
["bitfinex","BTCUSD",1680714658256,0.86281286,27978.0,27975.0,0.016]
["bitfinex","BTCUSD",1680714658462,0.72121605,27978.0,27972.0,0.15651743]
["bitfinex","BTCUSD",1680714658654,0.86281286,27978.0,27972.0,0.11273106]
["bitfinex","BTCUSD",1680714658828,0.86281286,27978.0,27972.0,0.18451743]
["bitfinex","BTCUSD",1680714659088,0.86311286,27978.0,27972.0,0.15651743]
["bitfinex","BTCUSD",1680714659260,0.86281286,27978.0,27975.0,0.01]
["bitfinex","BTCUSD",1680714659496,0.86281286,27978.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714659497,0.39757492,27977.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714659699,0.39787492,27977.0,27974.0,0.039603]
["bitfinex","BTCUSD",1680714659903,0.39787492,27977.0,27973.0,0.38479106]
["bitfinex","BTCUSD",1680714660106,0.39787492,27977.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714660458,0.0003,27977.0,27974.0,0.041513]
["bitfinex","BTCUSD",1680714660670,0.35471056,27978.0,27974.0,0.041513]
["bitfinex","BTCUSD",1680714660671,0.35501056,27978.0,27974.0,0.041513]
["bitfinex","BTCUSD",1680714660878,0.35501056,27978.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714661321,0.35501056,27978.0,27973.0,0.51220077]
["bitfinex","BTCUSD",1680714661535,0.35501056,27978.0,27974.0,0.016]
["bitfinex","BTCUSD",1680714661751,0.37733783,27977.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714661964,0.37763783,27977.0,27973.0,0.40773106]
["bitfinex","BTCUSD",1680714662389,0.37763783,27977.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714662602,0.37763783,27977.0,27974.0,0.016]
["bitfinex","BTCUSD",1680714662814,0.017536,27976.0,27973.0,0.38473106]
["bitfinex","BTCUSD",1680714663045,0.15976881,27976.0,27972.0,0.08491106]
["bitfinex","BTCUSD",1680714663272,0.55580785,27975.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680714663499,0.20407539,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680714663721,0.51364137,27973.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714663935,0.29301,27972.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714664176,0.51427237,27971.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714664366,0.07036,27970.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714664612,0.37235456,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714664843,0.017528,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714665056,0.37223856,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714665698,0.37253856,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714666116,0.74322522,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714666320,0.79015437,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714666931,0.79015437,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714667343,0.79315437,27968.0,27967.0,0.0236]
["bitfinex","BTCUSD",1680714669041,0.74622522,27968.0,27967.0,0.0236]
["bitfinex","BTCUSD",1680714669812,0.74322522,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714670208,0.74322522,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714670209,0.020828,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714670445,0.36326251,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714670643,0.36326251,27969.0,27967.0,0.0236]
["bitfinex","BTCUSD",1680714670644,0.003,27968.0,27967.0,0.0236]
["bitfinex","BTCUSD",1680714670870,0.36356251,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714671220,0.003,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714671436,0.36966905,27971.0,27967.0,0.10633106]
["bitfinex","BTCUSD",1680714671653,0.36966905,27971.0,27967.0,0.17811743]
["bitfinex","BTCUSD",1680714671863,0.35471056,27973.0,27968.0,0.08473106]
["bitfinex","BTCUSD",1680714671864,0.35501056,27973.0,27968.0,0.08473106]
["bitfinex","BTCUSD",1680714672086,0.35471056,27973.0,27968.0,0.15651743]
["bitfinex","BTCUSD",1680714672292,0.71185669,27973.0,27968.0,0.15669743]
["bitfinex","BTCUSD",1680714672497,0.41763375,27972.0,27968.0,0.15669743]
["bitfinex","BTCUSD",1680714672706,0.41763375,27972.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680714673342,0.41763375,27972.0,27968.0,0.02318]
["bitfinex","BTCUSD",1680714673549,0.41763375,27972.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680714673771,0.41763375,27972.0,27968.0,0.01718]
["bitfinex","BTCUSD",1680714674665,0.41763375,27972.0,27968.0,0.10191106]
["bitfinex","BTCUSD",1680714674878,0.43550875,27972.0,27968.0,0.10191106]
["bitfinex","BTCUSD",1680714675291,0.37188356,27971.0,27968.0,0.01718]
["bitfinex","BTCUSD",1680714675527,0.142288,27970.0,27968.0,0.01718]
["bitfinex","BTCUSD",1680714675737,0.37142656,27969.0,27968.0,0.017]
["bitfinex","BTCUSD",1680714676369,0.73861186,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714676575,0.72189586,27969.0,27968.0,0.003]
["bitfinex","BTCUSD",1680714676791,0.73950086,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714677001,0.016668,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714677226,0.37137856,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714677438,0.004,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714678278,0.32362514,27970.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714678500,0.32362514,27970.0,27967.0,0.0246]
["bitfinex","BTCUSD",1680714678707,0.32362514,27970.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714679124,0.32362514,27970.0,27967.0,0.0316]
["bitfinex","BTCUSD",1680714679340,0.32362514,27970.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714679553,0.32362514,27970.0,27967.0,0.0246]
["bitfinex","BTCUSD",1680714679796,0.35471056,27969.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714680008,0.017218,27968.0,27967.0,0.0316]
["bitfinex","BTCUSD",1680714680217,0.37192856,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714680853,0.35471056,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714680996,0.37191656,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714681452,0.37191656,27968.0,27967.0,0.02166]
["bitfinex","BTCUSD",1680714681600,0.37191656,27968.0,27967.0,0.02466]
["bitfinex","BTCUSD",1680714681800,0.37191656,27968.0,27967.0,0.02166]
["bitfinex","BTCUSD",1680714682050,0.37191656,27968.0,27967.0,0.0246]
["bitfinex","BTCUSD",1680714682255,0.37191656,27968.0,27967.0,0.02466]
["bitfinex","BTCUSD",1680714682853,0.73237014,27968.0,27967.0,0.02466]
["bitfinex","BTCUSD",1680714683062,0.73237014,27968.0,27967.0,0.0246]
["bitfinex","BTCUSD",1680714683501,0.73237014,27968.0,27967.0,0.02178]
["bitfinex","BTCUSD",1680714683707,0.73637014,27968.0,27967.0,0.02278]
["bitfinex","BTCUSD",1680714684746,0.73237014,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714684929,0.73637014,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714685133,0.73237014,27968.0,27967.0,0.02166]
["bitfinex","BTCUSD",1680714685358,0.73637014,27968.0,27967.0,0.02266]
["bitfinex","BTCUSD",1680714685524,0.73237014,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714685738,0.73637014,27968.0,27967.0,0.0226]
["bitfinex","BTCUSD",1680714686118,0.73237014,27968.0,27967.0,0.0216]
["bitfinex","BTCUSD",1680714686291,0.73637014,27968.0,27967.0,0.02266]
["bitfinex","BTCUSD",1680714686906,0.73237014,27968.0,27967.0,0.02166]
["bitfinex","BTCUSD",1680714687547,0.73237014,27968.0,27967.0,0.02806]
["bitfinex","BTCUSD",1680714688169,0.73637014,27968.0,27967.0,0.02906]
["bitfinex","BTCUSD",1680714688375,0.37191656,27968.0,27967.0,0.02806]
["bitfinex","BTCUSD",1680714688576,0.004,27968.0,27967.0,0.10096637]
["bitfinex","BTCUSD",1680714688807,0.38960308,27973.0,27967.0,0.19580771]
["bitfinex","BTCUSD",1680714689041,0.38960308,27973.0,27968.0,0.1565358]
["bitfinex","BTCUSD",1680714689249,0.0003,27974.0,27969.0,0.08474943]
["bitfinex","BTCUSD",1680714689362,0.35471056,27975.0,27969.0,0.08474943]
["bitfinex","BTCUSD",1680714689363,0.4194131,27975.0,27970.0,0.07828637]
["bitfinex","BTCUSD",1680714689565,0.4194131,27975.0,27970.0,0.1630358]
["bitfinex","BTCUSD",1680714689772,0.4191131,27975.0,27970.0,0.29068551]
["bitfinex","BTCUSD",1680714690049,0.4191131,27975.0,27971.0,0.08474943]
["bitfinex","BTCUSD",1680714690254,0.0003,27976.0,27971.0,0.07178637]
["bitfinex","BTCUSD",1680714690447,0.36108838,27979.0,27973.0,0.0064]
["bitfinex","BTCUSD",1680714690661,0.38115455,27978.0,27974.0,0.07178637]
["bitfinex","BTCUSD",1680714690855,0.38115455,27978.0,27974.0,0.07196637]
["bitfinex","BTCUSD",1680714691319,0.33927698,27980.0,27976.0,0.18502]
["bitfinex","BTCUSD",1680714691521,0.33927698,27980.0,27977.0,0.07178637]
["bitfinex","BTCUSD",1680714691522,0.33897698,27980.0,27977.0,0.07178637]
["bitfinex","BTCUSD",1680714691726,0.0003,27981.0,27977.0,0.07178637]
["bitfinex","BTCUSD",1680714691926,0.3262833,27983.0,27977.0,0.07178637]
["bitfinex","BTCUSD",1680714692152,0.3265833,27983.0,27978.0,0.07178637]
["bitfinex","BTCUSD",1680714692539,0.3262833,27983.0,27978.0,0.07178637]
["bitfinex","BTCUSD",1680714692752,0.45182488,27982.0,27978.0,0.07178637]
["bitfinex","BTCUSD",1680714692896,0.45182488,27982.0,27980.0,0.0069]
["bitfinex","BTCUSD",1680714693278,0.017964,27981.0,27980.0,0.0069]
["bitfinex","BTCUSD",1680714693714,0.43854832,27981.0,27980.0,0.0069]
["bitfinex","BTCUSD",1680714693932,0.017964,27981.0,27980.0,0.0069]
["bitfinex","BTCUSD",1680714694139,0.018078,27983.0,27980.0,0.0069]
["bitfinex","BTCUSD",1680714694352,0.77351673,27982.0,27981.0,7.918e-05]
["bitfinex","BTCUSD",1680714694533,0.79175273,27982.0,27981.0,7.918e-05]
["bitfinex","BTCUSD",1680714694978,0.37294656,27982.0,27981.0,0.00737918]
["bitfinex","BTCUSD",1680714695187,0.80738213,27982.0,27981.0,0.00737918]
["bitfinex","BTCUSD",1680714695611,0.45267157,27982.0,27981.0,0.00737918]
["bitfinex","BTCUSD",1680714695824,0.45267157,27982.0,27981.0,0.00937918]
["bitfinex","BTCUSD",1680714697793,0.02466,27983.0,27981.0,0.08116555]
["bitfinex","BTCUSD",1680714698005,0.02466,27983.0,27982.0,0.39546556]
["bitfinex","BTCUSD",1680714698216,0.02466,27983.0,27982.0,0.78021499]
["bitfinex","BTCUSD",1680714699106,0.02466,27983.0,27982.0,0.78039499]
["bitfinex","BTCUSD",1680714699313,0.0245811,27983.0,27982.0,0.9076847]
["bitfinex","BTCUSD",1680714699518,0.0245811,27983.0,27982.0,0.9176847]
["bitfinex","BTCUSD",1680714699725,0.0245811,27983.0,27982.0,0.83973527]
["bitfinex","BTCUSD",1680714700366,0.00021,27989.0,27982.0,0.83973527]
["bitfinex","BTCUSD",1680714700579,0.00021,27990.0,27983.0,0.45659126]
["bitfinex","BTCUSD",1680714700984,0.00021,27990.0,27983.0,0.81130182]
["bitfinex","BTCUSD",1680714701319,0.14189681,27990.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714701504,0.016824,27989.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714701753,0.017034,27989.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714701961,0.00021,27989.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714702174,0.44383366,27988.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714702354,0.017534,27987.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714702559,0.017744,27987.0,27986.0,0.0081]
["bitfinex","BTCUSD",1680714702777,0.017744,27987.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714703197,0.017744,27987.0,27986.0,0.0081]
["bitfinex","BTCUSD",1680714703614,0.017534,27987.0,27986.0,0.0081]
["bitfinex","BTCUSD",1680714704025,0.017534,27987.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714704228,0.017534,27987.0,27986.0,0.0081]
["bitfinex","BTCUSD",1680714705865,0.017534,27987.0,27986.0,0.0071]
["bitfinex","BTCUSD",1680714706282,0.00021,27987.0,27983.0,0.07178637]
["bitfinex","BTCUSD",1680714706505,0.35709522,27991.0,27984.0,0.042162]
["bitfinex","BTCUSD",1680714706702,0.35471056,27991.0,27987.0,0.0045842]
["bitfinex","BTCUSD",1680714706908,0.017147,27990.0,27987.0,0.07637057]
["bitfinex","BTCUSD",1680714707101,0.017147,27990.0,27987.0,0.0045842]
["bitfinex","BTCUSD",1680714707924,0.017147,27990.0,27987.0,0.0275842]
["bitfinex","BTCUSD",1680714708145,0.35920445,27991.0,27987.0,0.0275842]
["bitfinex","BTCUSD",1680714708364,0.01667,27990.0,27987.0,0.0275842]
["bitfinex","BTCUSD",1680714708801,0.373836,27989.0,27987.0,0.023]
["bitfinex","BTCUSD",1680714709039,0.017646,27988.0,27987.0,0.023]
["bitfinex","BTCUSD",1680714709671,0.017646,27988.0,27986.0,0.00487982]
["bitfinex","BTCUSD",1680714709893,0.373836,27989.0,27986.0,0.00487982]
["bitfinex","BTCUSD",1680714710111,0.373836,27989.0,27987.0,0.023]
["bitfinex","BTCUSD",1680714710336,0.016958,27988.0,27987.0,0.023]
["bitfinex","BTCUSD",1680714710753,0.016958,27988.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680714710965,0.34398072,27987.0,27986.0,0.028]
["bitfinex","BTCUSD",1680714711173,0.36105372,27987.0,27986.0,0.00012]
["bitfinex","BTCUSD",1680714711384,0.36105372,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680714711599,0.018339,27986.0,27982.0,0.0060453]
["bitfinex","BTCUSD",1680714711808,0.16023581,27986.0,27982.0,0.0149883]
["bitfinex","BTCUSD",1680714712016,0.34398072,27987.0,27982.0,0.0149883]
["bitfinex","BTCUSD",1680714712886,0.35471056,27986.0,27982.0,0.009123]
["bitfinex","BTCUSD",1680714713090,0.35471056,27986.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680714713297,0.018699,27985.0,27982.0,0.01618]
["bitfinex","BTCUSD",1680714713758,0.018699,27985.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680714713986,0.35471056,27984.0,27982.0,0.01018]
["bitfinex","BTCUSD",1680714714209,0.017269,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680714714423,0.017269,27983.0,27982.0,0.01018]
["bitfinex","BTCUSD",1680714714627,0.35471056,27984.0,27982.0,0.01]
["bitfinex","BTCUSD",1680714715123,0.45376058,27983.0,27982.0,0.01]
["bitfinex","BTCUSD",1680714715562,0.45376058,27983.0,27981.0,0.00012]
["bitfinex","BTCUSD",1680714715765,0.45376058,27983.0,27982.0,0.01]
["bitfinex","BTCUSD",1680714715967,0.47254158,27983.0,27982.0,0.01]
["bitfinex","BTCUSD",1680714718906,0.33994671,27983.0,27980.0,0.00602914]
["bitfinex","BTCUSD",1680714719128,0.33994671,27983.0,27980.0,0.02902914]
["bitfinex","BTCUSD",1680714719347,0.33994671,27983.0,27980.0,0.00602914]
["bitfinex","BTCUSD",1680714719564,0.33994671,27983.0,27982.0,0.01]
["bitfinex","BTCUSD",1680714719750,0.33994671,27983.0,27980.0,0.00602914]
["bitfinex","BTCUSD",1680714719981,0.33994671,27983.0,27980.0,0.02902914]
["bitfinex","BTCUSD",1680714720188,0.34235545,27983.0,27980.0,0.02902914]
["bitfinex","BTCUSD",1680714720401,0.4501736,27982.0,27980.0,0.00602914]
["bitfinex","BTCUSD",1680714720864,0.4501736,27982.0,27977.0,0.23947728]
["bitfinex","BTCUSD",1680714721071,0.59228041,27982.0,27978.0,0.10480546]
["bitfinex","BTCUSD",1680714721258,0.4503836,27982.0,27978.0,0.10480546]
["bitfinex","BTCUSD",1680714721741,0.4503836,27982.0,27980.0,0.023]
["bitfinex","BTCUSD",1680714721952,0.4503836,27982.0,27978.0,0.10480546]
["bitfinex","BTCUSD",1680714722160,0.4503836,27982.0,27975.0,0.71814241]
["bitfinex","BTCUSD",1680714722371,0.14189681,27981.0,27976.0,0.08929095]
["bitfinex","BTCUSD",1680714722581,0.14189681,27981.0,27978.0,0.008]
["bitfinex","BTCUSD",1680714722793,0.4503836,27982.0,27977.0,0.08048792]
["bitfinex","BTCUSD",1680714723005,0.36832009,27981.0,27977.0,0.08048792]
["bitfinex","BTCUSD",1680714723213,0.36853009,27981.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714724274,0.5104269,27981.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714724479,0.016931,27980.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714724904,0.003,27981.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714725124,0.70571352,27981.0,27979.0,0.0125]
["bitfinex","BTCUSD",1680714725329,0.017386,27980.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714725559,0.43135665,27980.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714725761,0.42735665,27980.0,27979.0,0.0125]
["bitfinex","BTCUSD",1680714725969,0.42635665,27980.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714726178,0.42635665,27980.0,27979.0,0.0075]
["bitfinex","BTCUSD",1680714727208,0.42635665,27980.0,27979.0,0.0065]
["bitfinex","BTCUSD",1680714727416,0.43935665,27980.0,27979.0,0.0429843]
["bitfinex","BTCUSD",1680714727619,0.43935665,27980.0,27979.0,0.0075]
["bitfinex","BTCUSD",1680714728252,0.42697065,27980.0,27979.0,0.0075]
["bitfinex","BTCUSD",1680714730761,0.42697065,27980.0,27979.0,0.049164]
["bitfinex","BTCUSD",1680714730984,0.013,27980.0,27979.0,0.049164]
["bitfinex","BTCUSD",1680714731194,0.013,27980.0,27979.0,0.05791006]
["bitfinex","BTCUSD",1680714731635,0.013,27980.0,27979.0,0.14285108]
["bitfinex","BTCUSD",1680714731873,0.013,27980.0,27979.0,0.87341182]
["bitfinex","BTCUSD",1680714732088,0.013,27980.0,27979.0,0.9972292]
["bitfinex","BTCUSD",1680714732519,0.013,27980.0,27979.0,1.00415739]
["bitfinex","BTCUSD",1680714732745,0.013,27980.0,27979.0,0.7913702]
["bitfinex","BTCUSD",1680714732974,0.01268942,27983.0,27979.0,0.7905502]
["bitfinex","BTCUSD",1680714733203,0.01268942,27983.0,27982.0,0.17007074]
["bitfinex","BTCUSD",1680714733411,0.01268942,27983.0,27982.0,0.21505174]
["bitfinex","BTCUSD",1680714733629,0.01268942,27983.0,27982.0,0.22307634]
["bitfinex","BTCUSD",1680714734514,0.01268942,27983.0,27982.0,0.24867634]
["bitfinex","BTCUSD",1680714734515,0.01568942,27983.0,27982.0,0.24867634]
["bitfinex","BTCUSD",1680714735834,0.01268942,27983.0,27982.0,0.24167634]
["bitfinex","BTCUSD",1680714736049,0.01468942,27983.0,27982.0,0.29119403]
["bitfinex","BTCUSD",1680714736177,0.01268942,27983.0,27982.0,0.28419403]
["bitfinex","BTCUSD",1680714736405,0.01468942,27983.0,27982.0,0.64590459]
["bitfinex","BTCUSD",1680714736627,0.01468942,27983.0,27982.0,0.29119403]
["bitfinex","BTCUSD",1680714738676,0.01268942,27983.0,27982.0,0.27616943]
["bitfinex","BTCUSD",1680714738873,0.01268942,27983.0,27982.0,0.28316943]
["bitfinex","BTCUSD",1680714738874,0.01368942,27983.0,27982.0,0.28316943]
["bitfinex","BTCUSD",1680714739275,0.46183875,27983.0,27982.0,0.28316943]
["bitfinex","BTCUSD",1680714739450,0.36839998,27983.0,27982.0,0.40863141]
["bitfinex","BTCUSD",1680714739665,0.41481486,27983.0,27982.0,0.11075381]
["bitfinex","BTCUSD",1680714740299,0.85452079,27983.0,27982.0,0.10375381]
["bitfinex","BTCUSD",1680714740512,0.87120979,27983.0,27982.0,0.10975381]
["bitfinex","BTCUSD",1680714741086,0.82500491,27983.0,27982.0,0.10975381]
["bitfinex","BTCUSD",1680714741291,0.84287191,27983.0,27982.0,0.10975381]
["bitfinex","BTCUSD",1680714741490,0.84287191,27983.0,27982.0,0.0246]
["bitfinex","BTCUSD",1680714742062,0.80831591,27983.0,27982.0,0.10375381]
["bitfinex","BTCUSD",1680714742267,0.82131591,27983.0,27982.0,0.10475381]
["bitfinex","BTCUSD",1680714743304,0.83918291,27983.0,27982.0,0.10475381]
["bitfinex","BTCUSD",1680714743545,0.46660535,27983.0,27982.0,0.10475381]
["bitfinex","BTCUSD",1680714745054,0.46660535,27983.0,27982.0,0.23246817]
["bitfinex","BTCUSD",1680714745276,0.02589942,27983.0,27982.0,0.14731436]
["bitfinex","BTCUSD",1680714745501,0.02568942,27983.0,27982.0,0.17822092]
["bitfinex","BTCUSD",1680714746151,0.02568942,27983.0,27982.0,0.22259392]
["bitfinex","BTCUSD",1680714746366,0.02568942,27983.0,27981.0,0.21276843]
["bitfinex","BTCUSD",1680714746581,0.02568942,27983.0,27982.0,0.036136]
["bitfinex","BTCUSD",1680714746801,0.02568942,27983.0,27982.0,0.24872443]
["bitfinex","BTCUSD",1680714747011,0.02568942,27983.0,27982.0,0.036136]
["bitfinex","BTCUSD",1680714747225,0.02568942,27983.0,27982.0,0.037893]
["bitfinex","BTCUSD",1680714747440,0.02568942,27983.0,27981.0,0.036393]
["bitfinex","BTCUSD",1680714747643,0.02568942,27983.0,27981.0,0.21539673]
["bitfinex","BTCUSD",1680714747852,0.02568942,27983.0,27982.0,0.025757]
["bitfinex","BTCUSD",1680714748066,0.01268942,27983.0,27982.0,0.025757]
["bitfinex","BTCUSD",1680714748271,0.01868942,27983.0,27982.0,0.1072972]
["bitfinex","BTCUSD",1680714748475,0.01268942,27983.0,27982.0,0.46100776]
["bitfinex","BTCUSD",1680714748680,0.01568942,27983.0,27982.0,0.46100776]
["bitfinex","BTCUSD",1680714748888,0.01268942,27983.0,27982.0,0.46100776]
["bitfinex","BTCUSD",1680714749092,0.01568942,27983.0,27982.0,0.46700776]
["bitfinex","BTCUSD",1680714749299,0.01268942,27983.0,27982.0,0.46100776]
["bitfinex","BTCUSD",1680714749710,0.01568942,27983.0,27982.0,0.46700776]
["bitfinex","BTCUSD",1680714750116,0.01568942,27983.0,27982.0,0.76700776]
["bitfinex","BTCUSD",1680714750527,0.01568942,27983.0,27982.0,0.4122972]
["bitfinex","BTCUSD",1680714751013,0.01568942,27983.0,27982.0,0.331757]
["bitfinex","BTCUSD",1680714751219,0.00908088,27983.0,27982.0,0.41221193]
["bitfinex","BTCUSD",1680714751423,0.00908088,27983.0,27982.0,0.76692249]
["bitfinex","BTCUSD",1680714752667,0.00908088,27983.0,27982.0,0.41221193]
["bitfinex","BTCUSD",1680714753696,0.00908088,27983.0,27982.0,0.11221193]
["bitfinex","BTCUSD",1680714753903,0.43832218,27983.0,27982.0,0.24460022]
["bitfinex","BTCUSD",1680714754105,0.43832218,27983.0,27982.0,0.54478022]
["bitfinex","BTCUSD",1680714754935,0.43832218,27983.0,27982.0,0.17647224]
["bitfinex","BTCUSD",1680714755184,0.93513955,27983.0,27982.0,0.13371644]
["bitfinex","BTCUSD",1680714755433,0.79024274,27983.0,27982.0,0.12771644]
["bitfinex","BTCUSD",1680714755643,0.79224274,27983.0,27982.0,0.13271644]
["bitfinex","BTCUSD",1680714756475,0.00629088,27983.0,27982.0,0.19950281]
["bitfinex","BTCUSD",1680714756683,0.00608088,27983.0,27982.0,0.19691624]
["bitfinex","BTCUSD",1680714756890,0.00608088,27983.0,27982.0,0.17029224]
["bitfinex","BTCUSD",1680714757301,0.01929088,27983.0,27982.0,0.17129224]
["bitfinex","BTCUSD",1680714757507,0.00629088,27983.0,27982.0,0.19554224]
["bitfinex","BTCUSD",1680714757717,0.00629088,27983.0,27982.0,0.17129224]
["bitfinex","BTCUSD",1680714757923,0.00629088,27983.0,27982.0,0.17029224]
["bitfinex","BTCUSD",1680714758128,0.00729088,27983.0,27982.0,0.20083924]
["bitfinex","BTCUSD",1680714758535,0.00629088,27983.0,27982.0,0.19583924]
["bitfinex","BTCUSD",1680714758737,0.00629088,27983.0,27982.0,0.19577724]
["bitfinex","BTCUSD",1680714758953,0.00629088,27983.0,27982.0,0.17029224]
["bitfinex","BTCUSD",1680714759564,0.00629088,27983.0,27982.0,0.17129224]
["bitfinex","BTCUSD",1680714759768,0.00629088,27983.0,27982.0,0.17029224]
["bitfinex","BTCUSD",1680714759973,0.00729088,27983.0,27982.0,0.17529224]
["bitfinex","BTCUSD",1680714760378,0.00629088,27983.0,27982.0,0.17029224]
["bitfinex","BTCUSD",1680714760588,0.00629088,27983.0,27982.0,0.17129224]
["bitfinex","BTCUSD",1680714760788,0.00629088,27983.0,27982.0,0.17029224]
["bitfinex","BTCUSD",1680714761192,0.00629088,27983.0,27982.0,0.19754224]
["bitfinex","BTCUSD",1680714761396,0.00629088,27983.0,27982.0,0.20254224]
["bitfinex","BTCUSD",1680714761397,0.00729088,27983.0,27982.0,0.20254224]
["bitfinex","BTCUSD",1680714761601,0.00729088,27983.0,27982.0,0.20138924]
["bitfinex","BTCUSD",1680714761804,0.00729088,27983.0,27982.0,0.20171824]
["bitfinex","BTCUSD",1680714762222,0.00708088,27983.0,27982.0,0.20171824]
["bitfinex","BTCUSD",1680714762427,0.00608088,27983.0,27982.0,0.19671824]
["bitfinex","BTCUSD",1680714762947,0.00708088,27983.0,27982.0,0.20171824]
["bitfinex","BTCUSD",1680714763364,0.00608088,27983.0,27982.0,0.19671824]
["bitfinex","BTCUSD",1680714763563,0.00608088,27983.0,27982.0,0.19771824]
["bitfinex","BTCUSD",1680714764023,0.00608088,27983.0,27982.0,0.19671824]
["bitfinex","BTCUSD",1680714764238,0.00708088,27983.0,27982.0,0.20171824]
["bitfinex","BTCUSD",1680714764452,0.00608088,27983.0,27982.0,0.19671824]
["bitfinex","BTCUSD",1680714765543,0.00608088,27983.0,27982.0,1.19771824]
["bitfinex","BTCUSD",1680714765768,0.00608088,27983.0,27982.0,1.19671824]
["bitfinex","BTCUSD",1680714766058,0.00708088,27983.0,27982.0,1.20171824]
["bitfinex","BTCUSD",1680714766276,0.00608088,27983.0,27982.0,1.39821237]
["bitfinex","BTCUSD",1680714766490,0.00608088,27983.0,27982.0,1.327426]
["bitfinex","BTCUSD",1680714766697,0.00608088,27983.0,27982.0,1.40696312]
["bitfinex","BTCUSD",1680714766920,0.00708088,27983.0,27982.0,1.41196312]
["bitfinex","BTCUSD",1680714767338,0.00608088,27983.0,27982.0,1.40696312]
["bitfinex","BTCUSD",1680714768439,0.00708088,27983.0,27982.0,1.76667368]
["bitfinex","BTCUSD",1680714768620,0.00708088,27983.0,27982.0,1.77517368]
["bitfinex","BTCUSD",1680714770257,0.00708088,27983.0,27982.0,1.95385368]
["bitfinex","BTCUSD",1680714770816,0.00708088,27983.0,27982.0,2.20905835]
["bitfinex","BTCUSD",1680714771466,0.00708088,27983.0,27982.0,2.20405835]
["bitfinex","BTCUSD",1680714771671,0.00608088,27983.0,27982.0,2.20405835]
["bitfinex","BTCUSD",1680714771878,0.00808088,27983.0,27982.0,2.21605835]
["bitfinex","BTCUSD",1680714772341,0.00608088,27983.0,27982.0,2.20405835]
["bitfinex","BTCUSD",1680714772551,0.00808088,27983.0,27982.0,2.21605835]
["bitfinex","BTCUSD",1680714772756,0.00598413,27983.0,27982.0,2.20405835]
["bitfinex","BTCUSD",1680714772955,0.00798413,27983.0,27982.0,2.21605835]
["bitfinex","BTCUSD",1680714776165,0.00798413,27983.0,27982.0,2.03737835]
["bitfinex","BTCUSD",1680714776364,0.00798413,27983.0,27982.0,1.67416779]
["bitfinex","BTCUSD",1680714776585,0.00798413,27983.0,27982.0,1.41896312]
["bitfinex","BTCUSD",1680714779542,0.00798413,27983.0,27982.0,1.84546005]
["bitfinex","BTCUSD",1680714779756,0.04932064,27988.0,27983.0,0.00798]
["bitfinex","BTCUSD",1680714779930,0.00021,27991.0,27986.0,0.17865]
["bitfinex","BTCUSD",1680714780130,0.00021,27991.0,27990.0,0.2123006]
["bitfinex","BTCUSD",1680714780328,0.00021,27991.0,27990.0,0.18163861]
["bitfinex","BTCUSD",1680714780882,0.00021,27991.0,27990.0,0.10985224]
["bitfinex","BTCUSD",1680714781254,0.00121,27991.0,27990.0,0.10985224]
["bitfinex","BTCUSD",1680714781473,0.00021,27991.0,27990.0,0.10985224]
["bitfinex","BTCUSD",1680714781846,0.02021,27991.0,27990.0,0.11085224]
["bitfinex","BTCUSD",1680714782003,0.00021,27991.0,27990.0,0.10985224]
["bitfinex","BTCUSD",1680714782235,0.00021,27991.0,27990.0,0.024932]
["bitfinex","BTCUSD",1680714782438,0.00021,27991.0,27990.0,0.025932]
["bitfinex","BTCUSD",1680714782439,0.01321,27991.0,27990.0,0.025932]
["bitfinex","BTCUSD",1680714782648,0.01321,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714783207,0.45619357,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714783408,0.36792056,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714783617,0.40708862,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714783831,0.44198562,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714784048,0.40281756,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714784248,0.80865206,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680714784455,0.38981756,27991.0,27986.0,0.2123006]
["bitfinex","BTCUSD",1680714784672,0.35471056,27990.0,27986.0,0.2123006]
["bitfinex","BTCUSD",1680714784900,0.35492056,27990.0,27986.0,0.2123006]
["bitfinex","BTCUSD",1680714785309,0.37822667,27989.0,27986.0,0.2123006]
["bitfinex","BTCUSD",1680714785513,0.73314723,27989.0,27986.0,0.2123006]
["bitfinex","BTCUSD",1680714785969,0.73314723,27989.0,27986.0,0.2133006]
["bitfinex","BTCUSD",1680714786171,0.35492056,27989.0,27986.0,0.2133006]
["bitfinex","BTCUSD",1680714786375,0.35492056,27989.0,27987.0,0.2123006]
["bitfinex","BTCUSD",1680714786522,0.76471774,27989.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714787537,0.76971774,27989.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714787953,0.35992056,27989.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714789579,0.00521,27989.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714791715,0.3319686,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714791889,0.3321786,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714793154,0.3371786,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714795687,0.3371786,27988.0,27987.0,0.11094824]
["bitfinex","BTCUSD",1680714795863,0.3371786,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714797973,0.00521,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714798169,0.005,27988.0,27987.0,0.11037324]
["bitfinex","BTCUSD",1680714798390,0.005,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714798592,0.005,27988.0,27987.0,0.11157324]
["bitfinex","BTCUSD",1680714799178,0.005,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714799387,0.00521,27988.0,27987.0,0.08492024]
["bitfinex","BTCUSD",1680714800153,0.005,27988.0,27987.0,0.11039424]
["bitfinex","BTCUSD",1680714800344,0.005,27988.0,27987.0,0.2377746]
["bitfinex","BTCUSD",1680714800967,0.005,27988.0,27987.0,0.15285436]
["bitfinex","BTCUSD",1680714801750,0.005,27988.0,27987.0,0.32269484]
["bitfinex","BTCUSD",1680714801980,0.02397001,27992.0,27987.0,0.32269484]
["bitfinex","BTCUSD",1680714802181,0.02376001,27992.0,27988.0,0.11156983]
["bitfinex","BTCUSD",1680714802384,0.02397001,27992.0,27989.0,0.10983483]
["bitfinex","BTCUSD",1680714802647,0.02376001,27992.0,27990.0,0.025792]
["bitfinex","BTCUSD",1680714803052,0.02376001,27992.0,27990.0,0.11070283]
["bitfinex","BTCUSD",1680714803053,0.02876001,27992.0,27990.0,0.11070283]
["bitfinex","BTCUSD",1680714803264,0.02376001,27992.0,27991.0,0.026652]
["bitfinex","BTCUSD",1680714803656,0.02876001,27992.0,27991.0,0.026652]
["bitfinex","BTCUSD",1680714804916,0.02376001,27992.0,27991.0,0.026652]
["bitfinex","BTCUSD",1680714805128,0.02876001,27992.0,27991.0,0.026652]
["bitfinex","BTCUSD",1680714805336,0.02376001,27992.0,27991.0,0.026652]
["bitfinex","BTCUSD",1680714805566,0.03576001,27992.0,27991.0,0.027652]
["bitfinex","BTCUSD",1680714805782,0.03576001,27992.0,27991.0,0.001]
["bitfinex","BTCUSD",1680714808750,9e-05,27993.0,27992.0,0.06423999]
["bitfinex","BTCUSD",1680714808958,0.41629672,27994.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714809253,0.77121728,27994.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714810347,0.35471056,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714810554,0.38796756,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714810769,0.38781756,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714811409,0.81491952,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714811588,0.81491952,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714811842,0.81512952,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714812028,0.83212952,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714812232,0.84891747,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714813203,0.83212952,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714814018,0.42288856,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714814235,0.46755342,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714814658,0.88664408,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714814866,0.84197922,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714815072,0.42288856,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714815283,0.43138856,27993.0,27992.0,0.06614999]
["bitfinex","BTCUSD",1680714815704,0.43138856,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714815705,0.41438856,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714815924,0.67036027,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714816144,0.69236027,27993.0,27992.0,0.06414999]
["bitfinex","BTCUSD",1680714816813,0.35471056,27984.0,27982.0,0.06371899]
["bitfinex","BTCUSD",1680714817042,0.35471056,27979.0,27975.0,0.08508417]
["bitfinex","BTCUSD",1680714817266,0.35471056,27979.0,27973.0,0.00012]
["bitfinex","BTCUSD",1680714817267,0.336632,27978.0,27973.0,0.00012]
["bitfinex","BTCUSD",1680714817499,0.33525,27977.0,27969.0,0.12753633]
["bitfinex","BTCUSD",1680714817715,0.3,27972.0,27966.0,0.14931633]
["bitfinex","BTCUSD",1680714817938,0.35471056,27967.0,27966.0,0.0216]
["bitfinex","BTCUSD",1680714818159,0.65459337,27967.0,27966.0,0.0216]
["bitfinex","BTCUSD",1680714818381,0.51269656,27967.0,27966.0,0.0216]
["bitfinex","BTCUSD",1680714818606,0.38755056,27967.0,27966.0,0.0216]
["bitfinex","BTCUSD",1680714818827,0.03263,27967.0,27966.0,0.0216]
["bitfinex","BTCUSD",1680714819075,0.04960323,27972.0,27966.0,0.44809693]
["bitfinex","BTCUSD",1680714819281,0.40431379,27972.0,27967.0,0.07178637]
["bitfinex","BTCUSD",1680714819490,9e-05,27972.0,27967.0,0.07178637]
["bitfinex","BTCUSD",1680714819701,0.04953336,27973.0,27968.0,0.7855]
["bitfinex","BTCUSD",1680714819918,0.00021,27979.0,27966.0,0.17178]
["bitfinex","BTCUSD",1680714820145,0.49660737,27978.0,27972.0,0.0216]
["bitfinex","BTCUSD",1680714820383,0.032503,27977.0,27973.0,0.07178637]
["bitfinex","BTCUSD",1680714820612,0.35471056,27976.0,27973.0,0.07178637]
["bitfinex","BTCUSD",1680714820831,0.034175,27975.0,27972.0,0.0216]
["bitfinex","BTCUSD",1680714821046,0.38888556,27975.0,27972.0,0.0236]
["bitfinex","BTCUSD",1680714821256,0.033283,27974.0,27972.0,0.0216]
["bitfinex","BTCUSD",1680714821468,0.00121,27976.0,27973.0,0.002]
["bitfinex","BTCUSD",1680714821678,0.001,27976.0,27974.0,0.44475585]
["bitfinex","BTCUSD",1680714822536,0.04978286,27979.0,27975.0,0.07178637]
["bitfinex","BTCUSD",1680714822759,0.04957286,27979.0,27976.0,0.07178637]
["bitfinex","BTCUSD",1680714823014,0.15,27993.0,27977.0,0.52997656]
["bitfinex","BTCUSD",1680714823015,0.00021,27988.0,27977.0,0.52997656]
["bitfinex","BTCUSD",1680714823254,0.35471056,27987.0,27978.0,0.39728937]
["bitfinex","BTCUSD",1680714823476,0.35492056,27987.0,27979.0,0.025556]
["bitfinex","BTCUSD",1680714823681,0.35492056,27987.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714823895,0.40456508,27987.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714824360,0.5899184,27987.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714824785,0.54946189,27987.0,27980.0,0.07178637]
["bitfinex","BTCUSD",1680714825882,0.04985452,27987.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680714826101,0.04985452,27987.0,27982.0,0.39662537]
["bitfinex","BTCUSD",1680714826102,0.05264452,27987.0,27982.0,0.39662537]
["bitfinex","BTCUSD",1680714826317,0.00021,27992.0,27983.0,0.026153]
["bitfinex","BTCUSD",1680714826543,0.003,27987.0,27984.0,0.07178637]
["bitfinex","BTCUSD",1680714826801,0.00021,27990.0,27985.0,0.02626]
["bitfinex","BTCUSD",1680714827010,0.002,27987.0,27985.0,0.07178637]
["bitfinex","BTCUSD",1680714827230,0.35492056,27991.0,27986.0,0.024895]
["bitfinex","BTCUSD",1680714827446,0.40467292,27991.0,27986.0,0.43170966]
["bitfinex","BTCUSD",1680714827867,0.40467292,27991.0,27986.0,0.07178637]
["bitfinex","BTCUSD",1680714828107,0.40467292,27991.0,27986.0,0.45626546]
["bitfinex","BTCUSD",1680714828108,0.001,27987.0,27986.0,0.45626546]
["bitfinex","BTCUSD",1680714828341,0.40467292,27991.0,27986.0,0.48133146]
["bitfinex","BTCUSD",1680714828342,0.00021,27990.0,27986.0,0.48133146]
["bitfinex","BTCUSD",1680714828559,0.00021,27990.0,27986.0,0.45726546]
["bitfinex","BTCUSD",1680714828777,0.00021,27990.0,27986.0,0.07278637]
["bitfinex","BTCUSD",1680714828998,0.04975236,27991.0,27987.0,0.026955]
["bitfinex","BTCUSD",1680714829224,0.04975236,27991.0,27985.0,0.15]
["bitfinex","BTCUSD",1680714829225,0.00021,27993.0,27986.0,0.026465]
["bitfinex","BTCUSD",1680714829450,0.49660737,27993.0,27987.0,0.07178637]
["bitfinex","BTCUSD",1680714829675,0.009,27990.0,27988.0,0.37555233]
["bitfinex","BTCUSD",1680714829885,0.00021,27991.0,27988.0,0.37555233]
["bitfinex","BTCUSD",1680714830509,0.00021,27991.0,27986.0,0.007]
["bitfinex","BTCUSD",1680714830722,0.00021,27991.0,27986.0,0.44589364]
["bitfinex","BTCUSD",1680714830723,0.14189681,27991.0,27986.0,0.44589364]
["bitfinex","BTCUSD",1680714830949,0.14210681,27991.0,27987.0,0.42960049]
["bitfinex","BTCUSD",1680714831160,0.00021,27991.0,27987.0,0.42960049]
["bitfinex","BTCUSD",1680714831367,0.35671056,27990.0,27988.0,0.007]
["bitfinex","BTCUSD",1680714831574,0.034606,27989.0,27986.0,0.40610855]
["bitfinex","BTCUSD",1680714831786,0.35492056,27990.0,27986.0,0.41310855]
["bitfinex","BTCUSD",1680714832002,0.35492056,27990.0,27986.0,0.40610855]
["bitfinex","BTCUSD",1680714832861,0.35692056,27990.0,27986.0,0.41310855]
["bitfinex","BTCUSD",1680714836525,0.49881737,27990.0,27986.0,0.41310855]
["bitfinex","BTCUSD",1680714836731,0.032942,27989.0,27986.0,0.007]
["bitfinex","BTCUSD",1680714836862,0.37257456,27988.0,27986.0,0.007]
["bitfinex","BTCUSD",1680714837090,0.033064,27987.0,27986.0,0.007]
["bitfinex","BTCUSD",1680714837291,0.40563956,27987.0,27986.0,0.007]
["bitfinex","BTCUSD",1680714837524,0.37278556,27987.0,27986.0,0.007]
["bitfinex","BTCUSD",1680714837788,0.37278556,27987.0,27984.0,0.41069005]
["bitfinex","BTCUSD",1680714837994,0.37278556,27987.0,27986.0,0.005]
["bitfinex","BTCUSD",1680714838208,0.37278556,27987.0,27984.0,0.41069005]
["bitfinex","BTCUSD",1680714838435,0.35471056,27986.0,27984.0,0.41069005]
["bitfinex","BTCUSD",1680714838644,0.35492056,27986.0,27984.0,0.41069005]
["bitfinex","BTCUSD",1680714839234,0.35492056,27986.0,27984.0,0.41169005]
["bitfinex","BTCUSD",1680714840297,0.35462085,27986.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680714840492,0.35462085,27986.0,27982.0,0.37292157]
["bitfinex","BTCUSD",1680714840712,0.35462085,27986.0,27983.0,0.39081034]
["bitfinex","BTCUSD",1680714840917,0.35662085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714841337,0.35462085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714841770,0.36362085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714842290,0.36562085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714843125,0.35462085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714843354,0.35662085,27986.0,27983.0,0.37060234]
["bitfinex","BTCUSD",1680714843570,0.35462085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714843775,0.35562085,27986.0,27983.0,0.37060234]
["bitfinex","BTCUSD",1680714843987,0.35462085,27986.0,27983.0,0.36460234]
["bitfinex","BTCUSD",1680714844400,0.35662085,27986.0,27983.0,0.37060234]
["bitfinex","BTCUSD",1680714844618,0.35462085,27986.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680714844837,0.031715,27985.0,27983.0,0.33940102]
["bitfinex","BTCUSD",1680714845053,0.001,27986.0,27984.0,0.12276279]
["bitfinex","BTCUSD",1680714845277,0.001,27986.0,27985.0,0.35968401]
["bitfinex","BTCUSD",1680714845499,0.001,27986.0,27985.0,0.39741137]
["bitfinex","BTCUSD",1680714845712,0.001,27986.0,27985.0,0.325625]
["bitfinex","BTCUSD",1680714845954,0.04935079,27993.0,27985.0,0.68883556]
["bitfinex","BTCUSD",1680714846179,0.02376001,27995.0,27986.0,0.75229593]
["bitfinex","BTCUSD",1680714846390,0.02376001,27995.0,27986.0,0.72649693]
["bitfinex","BTCUSD",1680714846391,0.37847057,27995.0,27986.0,0.72649693]
["bitfinex","BTCUSD",1680714846603,0.52057738,27995.0,27986.0,0.72649693]
["bitfinex","BTCUSD",1680714847032,0.52057738,27995.0,27986.0,0.37178637]
["bitfinex","BTCUSD",1680714847033,0.49660737,27994.0,27986.0,0.37178637]
["bitfinex","BTCUSD",1680714847282,0.51467837,27994.0,27986.0,0.37178637]
["bitfinex","BTCUSD",1680714847499,0.002,27993.0,27986.0,0.07178637]
["bitfinex","BTCUSD",1680714847713,0.14189681,27993.0,27986.0,0.07178637]
["bitfinex","BTCUSD",1680714847925,0.14189681,27993.0,27987.0,0.33463474]
["bitfinex","BTCUSD",1680714848137,0.09338588,27992.0,27987.0,0.30255968]
["bitfinex","BTCUSD",1680714848327,0.09359588,27992.0,27987.0,0.23077331]
["bitfinex","BTCUSD",1680714849440,0.09559588,27992.0,27987.0,0.24677331]
["bitfinex","BTCUSD",1680714849647,0.09359588,27992.0,27987.0,0.23077331]
["bitfinex","BTCUSD",1680714849898,0.09559588,27992.0,27987.0,0.24677331]
["bitfinex","BTCUSD",1680714850315,0.09359588,27992.0,27987.0,0.23077331]
["bitfinex","BTCUSD",1680714850521,0.09559588,27992.0,27987.0,0.24677331]
["bitfinex","BTCUSD",1680714850697,0.09359588,27992.0,27987.0,0.23077331]
["bitfinex","BTCUSD",1680714850907,0.00021,27992.0,27987.0,0.25191624]
["bitfinex","BTCUSD",1680714851060,0.14970372,27994.0,27988.0,0.512339]
["bitfinex","BTCUSD",1680714851281,0.07657858,27994.0,27989.0,0.37951356]
["bitfinex","BTCUSD",1680714851488,0.07657858,27994.0,27990.0,0.325973]
["bitfinex","BTCUSD",1680714851489,0.12633025,27994.0,27990.0,0.325973]
["bitfinex","BTCUSD",1680714851704,0.12633025,27994.0,27991.0,0.025592]
["bitfinex","BTCUSD",1680714852115,0.04975167,27994.0,27991.0,0.025592]
["bitfinex","BTCUSD",1680714852540,0.10422471,27995.0,27991.0,0.053592]
["bitfinex","BTCUSD",1680714852753,0.10422471,27995.0,27992.0,0.025562]
["bitfinex","BTCUSD",1680714852959,0.02376001,27995.0,27992.0,0.025562]
["bitfinex","BTCUSD",1680714853164,0.02376001,27995.0,27993.0,0.33134484]
["bitfinex","BTCUSD",1680714853370,0.02376001,27995.0,27994.0,0.026199]
["bitfinex","BTCUSD",1680714855254,0.02376001,27995.0,27994.0,0.040199]
["bitfinex","BTCUSD",1680714855659,0.02376001,27995.0,27994.0,0.46848137]
["bitfinex","BTCUSD",1680714858181,0.02376001,27995.0,27994.0,0.07516567]
["bitfinex","BTCUSD",1680714858397,0.02376001,27995.0,27994.0,0.84804797]
["bitfinex","BTCUSD",1680714858596,0.01506001,27995.0,27994.0,1.29621385]
["bitfinex","BTCUSD",1680714858836,0.01506001,27995.0,27994.0,1.30477385]
["bitfinex","BTCUSD",1680714859088,0.01506001,27995.0,27994.0,1.30489385]
["bitfinex","BTCUSD",1680714859522,0.01506001,27995.0,27994.0,1.35232595]
["bitfinex","BTCUSD",1680714860354,0.01506001,27995.0,27994.0,1.17372595]
["bitfinex","BTCUSD",1680714862243,0.01506001,27995.0,27994.0,0.81901539]
["bitfinex","BTCUSD",1680714862451,0.01506001,27995.0,27994.0,0.81051539]
["bitfinex","BTCUSD",1680714865651,0.01506001,27995.0,27994.0,0.37534567]
["bitfinex","BTCUSD",1680714865862,0.09242164,27995.0,27994.0,0.04914667]
["bitfinex","BTCUSD",1680714866082,0.09242164,27995.0,27994.0,0.37436567]
["bitfinex","BTCUSD",1680714866314,0.01506001,27995.0,27994.0,0.37454567]
["bitfinex","BTCUSD",1680714866525,0.01506001,27995.0,27994.0,0.75442688]
["bitfinex","BTCUSD",1680714867562,0.01506001,27995.0,27994.0,0.21266947]
["bitfinex","BTCUSD",1680714867781,0.01506001,27995.0,27993.0,0.40917155]
["bitfinex","BTCUSD",1680714867987,0.11264057,27995.0,27994.0,0.018802]
["bitfinex","BTCUSD",1680714869048,0.11364057,27995.0,27994.0,0.018802]
["bitfinex","BTCUSD",1680714869681,0.11364057,27995.0,27994.0,0.318802]
["bitfinex","BTCUSD",1680714869908,0.11264057,27995.0,27994.0,0.318802]
["bitfinex","BTCUSD",1680714870141,0.11364057,27995.0,27994.0,0.331802]
["bitfinex","BTCUSD",1680714872639,0.01606001,27995.0,27994.0,0.331802]
["bitfinex","BTCUSD",1680714874422,0.01606001,27995.0,27994.0,0.36801522]
["bitfinex","BTCUSD",1680714875702,0.01606001,27995.0,27994.0,0.331802]
["bitfinex","BTCUSD",1680714878083,0.01606001,27995.0,27994.0,0.79279228]
["bitfinex","BTCUSD",1680714878293,0.01606001,27995.0,27994.0,1.09279228]
["bitfinex","BTCUSD",1680714879166,0.01606001,27995.0,27994.0,0.73031919]
["bitfinex","BTCUSD",1680714879385,0.00716001,27995.0,27994.0,0.74822004]
["bitfinex","BTCUSD",1680714879605,0.00716001,27995.0,27994.0,0.72941804]
["bitfinex","BTCUSD",1680714879822,0.00616001,27995.0,27994.0,0.9072485]
["bitfinex","BTCUSD",1680714880259,0.00716001,27995.0,27994.0,0.9292485]
["bitfinex","BTCUSD",1680714880564,0.00616001,27995.0,27994.0,0.57019401]
["bitfinex","BTCUSD",1680714880623,0.00616001,27995.0,27994.0,0.59219401]
["bitfinex","BTCUSD",1680714880624,0.00716001,27995.0,27994.0,0.59219401]
["bitfinex","BTCUSD",1680714880795,0.00616001,27995.0,27994.0,0.57019401]
["bitfinex","BTCUSD",1680714880999,0.00716001,27995.0,27994.0,0.59219401]
["bitfinex","BTCUSD",1680714881208,0.00716001,27995.0,27994.0,0.94401737]
["bitfinex","BTCUSD",1680714881554,0.00716001,27995.0,27994.0,0.98916411]
["bitfinex","BTCUSD",1680714881752,0.00716001,27995.0,27994.0,0.59219401]
["bitfinex","BTCUSD",1680714881941,0.00716001,27995.0,27994.0,0.57441316]
["bitfinex","BTCUSD",1680714882148,0.00616001,27995.0,27994.0,0.55247316]
["bitfinex","BTCUSD",1680714882348,0.00716001,27995.0,27994.0,0.96644299]
["bitfinex","BTCUSD",1680714882549,0.00716001,27995.0,27994.0,0.57447316]
["bitfinex","BTCUSD",1680714882704,0.00716001,27995.0,27994.0,1.03126354]
["bitfinex","BTCUSD",1680714884994,0.00716001,27995.0,27994.0,0.82718001]
["bitfinex","BTCUSD",1680714886660,0.00716001,27995.0,27994.0,0.83601853]
["bitfinex","BTCUSD",1680714888366,0.00716001,27995.0,27994.0,0.92050848]
["bitfinex","BTCUSD",1680714889182,0.00716001,27995.0,27994.0,1.27521904]
["bitfinex","BTCUSD",1680714889385,0.00716001,27995.0,27994.0,1.19922909]
["bitfinex","BTCUSD",1680714889812,0.00716001,27995.0,27994.0,1.28371904]
["bitfinex","BTCUSD",1680714890017,0.00716001,27995.0,27994.0,1.19922909]
["bitfinex","BTCUSD",1680714890643,0.00716001,27995.0,27994.0,0.83601853]
["bitfinex","BTCUSD",1680714891286,0.00716001,27995.0,27994.0,0.92050848]
["bitfinex","BTCUSD",1680714891510,0.00716001,27995.0,27994.0,0.45117429]
["bitfinex","BTCUSD",1680714891720,0.09877923,27995.0,27994.0,0.07839415]
["bitfinex","BTCUSD",1680714891943,0.00716001,27995.0,27994.0,0.07839415]
["bitfinex","BTCUSD",1680714892144,0.00616001,27995.0,27994.0,0.05639415]
["bitfinex","BTCUSD",1680714892353,0.00816001,27995.0,27994.0,0.07639415]
["bitfinex","BTCUSD",1680714892741,0.00616001,27995.0,27994.0,0.05639415]
["bitfinex","BTCUSD",1680714893443,0.00616001,27995.0,27994.0,0.35639415]
["bitfinex","BTCUSD",1680714893655,0.00816001,27995.0,27994.0,0.37639415]
["bitfinex","BTCUSD",1680714893857,0.00616001,27995.0,27994.0,0.35639415]
["bitfinex","BTCUSD",1680714894063,0.00616001,27995.0,27994.0,0.7496852]
["bitfinex","BTCUSD",1680714894683,0.00616001,27995.0,27994.0,0.7666852]
["bitfinex","BTCUSD",1680714894684,0.00816001,27995.0,27994.0,0.7666852]
["bitfinex","BTCUSD",1680714895569,0.00616001,27995.0,27994.0,0.83453434]
["bitfinex","BTCUSD",1680714895820,0.00816001,27995.0,27994.0,0.85153434]
["bitfinex","BTCUSD",1680714896042,0.00816001,27995.0,27994.0,0.9357275]
["bitfinex","BTCUSD",1680714896466,0.00816001,27995.0,27994.0,1.10944761]
["bitfinex","BTCUSD",1680714896684,0.00816001,27995.0,27994.0,1.30344236]
["bitfinex","BTCUSD",1680714897347,0.02051945,27997.0,27994.0,0.75450556]
["bitfinex","BTCUSD",1680714897562,0.46822098,27999.0,27996.0,0.78799307]
["bitfinex","BTCUSD",1680714897563,0.45259716,27999.0,27996.0,0.78799307]
["bitfinex","BTCUSD",1680714897782,0.45259716,27999.0,27997.0,0.56721995]
["bitfinex","BTCUSD",1680714897993,0.45259716,27999.0,27998.0,0.012448]
["bitfinex","BTCUSD",1680714898203,0.45259716,27999.0,27998.0,0.09241584]
["bitfinex","BTCUSD",1680714899496,0.54256791,27999.0,27998.0,0.30470485]
["bitfinex","BTCUSD",1680714899680,0.45259716,27999.0,27998.0,0.48248214]
["bitfinex","BTCUSD",1680714899917,0.45259716,27999.0,27998.0,0.51048214]
["bitfinex","BTCUSD",1680714900125,0.45280716,27999.0,27998.0,0.89472091]
["bitfinex","BTCUSD",1680714900333,0.45280716,27999.0,27998.0,0.85228076]
["bitfinex","BTCUSD",1680714900552,0.45280716,27999.0,27998.0,0.80976747]
["bitfinex","BTCUSD",1680714900993,0.45280716,27999.0,27998.0,0.97961633]
["bitfinex","BTCUSD",1680714901213,0.45280716,27999.0,27998.0,1.02961633]
["bitfinex","BTCUSD",1680714901439,0.45280716,27999.0,27998.0,1.02960616]
["bitfinex","BTCUSD",1680714901885,0.45280716,27999.0,27998.0,0.8597573]
["bitfinex","BTCUSD",1680714903468,0.40259716,27999.0,27998.0,0.8599373]
["bitfinex","BTCUSD",1680714906432,0.40259716,27999.0,27998.0,0.56047686]
["bitfinex","BTCUSD",1680714906851,0.40259716,27999.0,27998.0,0.95161271]
["bitfinex","BTCUSD",1680714907265,0.40259716,27999.0,27998.0,0.99405286]
["bitfinex","BTCUSD",1680714907481,0.40259716,27999.0,27998.0,1.07374276]
["bitfinex","BTCUSD",1680714907691,0.40259716,27999.0,27998.0,1.04581747]
["bitfinex","BTCUSD",1680714907900,0.40259716,27999.0,27998.0,1.41141306]
["bitfinex","BTCUSD",1680714908503,0.40259716,27999.0,27998.0,1.38341306]
["bitfinex","BTCUSD",1680714908752,0.40259716,27999.0,27998.0,1.41141306]
["bitfinex","BTCUSD",1680714908972,0.40259716,27999.0,27998.0,1.00566389]
["bitfinex","BTCUSD",1680714909183,0.40259716,27999.0,27998.0,0.92597399]
["bitfinex","BTCUSD",1680714909398,0.40259716,27999.0,27998.0,1.110263]
["bitfinex","BTCUSD",1680714909613,0.40259716,27999.0,27998.0,1.21795567]
["bitfinex","BTCUSD",1680714909828,0.40259716,27999.0,27998.0,1.138263]
["bitfinex","BTCUSD",1680714910041,0.40259716,27999.0,27998.0,1.21795267]
["bitfinex","BTCUSD",1680714910255,0.40259716,27999.0,27998.0,1.138263]
["bitfinex","BTCUSD",1680714911356,0.40259716,27999.0,27998.0,0.9685126]
["bitfinex","BTCUSD",1680714911566,0.40259716,27999.0,27998.0,1.04819469]
["bitfinex","BTCUSD",1680714911768,0.40259716,27999.0,27998.0,1.02019469]
["bitfinex","BTCUSD",1680714911977,0.40259716,27999.0,27998.0,1.04819469]
["bitfinex","BTCUSD",1680714912206,0.40259716,27999.0,27998.0,1.11025782]
["bitfinex","BTCUSD",1680714912412,0.40259716,27999.0,27998.0,0.9685126]
["bitfinex","BTCUSD",1680714912616,0.40259716,27999.0,27998.0,1.04822432]
["bitfinex","BTCUSD",1680714913240,0.40259716,27999.0,27998.0,1.00558811]
["bitfinex","BTCUSD",1680714913465,0.40259716,27999.0,27998.0,0.92587639]
["bitfinex","BTCUSD",1680714913675,0.40259716,27999.0,27998.0,1.05312857]
["bitfinex","BTCUSD",1680714913886,0.40259716,27999.0,27998.0,0.51788018]
["bitfinex","BTCUSD",1680714914313,0.40259716,27999.0,27998.0,0.48988018]
["bitfinex","BTCUSD",1680714914525,0.40259716,27999.0,27998.0,0.51788018]
["bitfinex","BTCUSD",1680714914752,0.40259716,27999.0,27998.0,0.59029063]
["bitfinex","BTCUSD",1680714914753,0.47591833,27999.0,27998.0,0.59029063]
["bitfinex","BTCUSD",1680714914969,0.47591833,27999.0,27998.0,0.46303845]
["bitfinex","BTCUSD",1680714915180,0.47591833,27999.0,27998.0,0.51786518]
["bitfinex","BTCUSD",1680714915181,0.40259716,27999.0,27998.0,0.51786518]
["bitfinex","BTCUSD",1680714915395,0.40259716,27999.0,27998.0,0.88157302]
["bitfinex","BTCUSD",1680714915607,0.40259716,27999.0,27998.0,0.95399843]
["bitfinex","BTCUSD",1680714915831,0.40259716,27999.0,27998.0,0.93842543]
["bitfinex","BTCUSD",1680714916048,0.40259716,27999.0,27998.0,0.96642543]
["bitfinex","BTCUSD",1680714916259,0.40259716,27999.0,27998.0,0.88156702]
["bitfinex","BTCUSD",1680714916904,0.40259716,27999.0,27998.0,0.43505216]
["bitfinex","BTCUSD",1680714917123,0.40259716,27999.0,27998.0,0.46882816]
["bitfinex","BTCUSD",1680714917333,0.40259716,27999.0,27998.0,0.45705216]
["bitfinex","BTCUSD",1680714917540,0.40259716,27999.0,27998.0,0.49943218]
["bitfinex","BTCUSD",1680714917744,0.40259716,27999.0,27998.0,0.51240618]
["bitfinex","BTCUSD",1680714918178,0.40259716,27999.0,27998.0,0.94291147]
["bitfinex","BTCUSD",1680714918716,0.40259716,27999.0,27998.0,1.11256427]
["bitfinex","BTCUSD",1680714918923,0.40259716,27999.0,27998.0,1.09056427]
["bitfinex","BTCUSD",1680714919131,0.40259716,27999.0,27998.0,0.96331209]
["bitfinex","BTCUSD",1680714919343,0.40259716,27999.0,27998.0,0.5328068]
["bitfinex","BTCUSD",1680714919553,0.40259716,27999.0,27998.0,1.13697132]
["bitfinex","BTCUSD",1680714919768,0.40259716,27999.0,27998.0,0.77602301]
["bitfinex","BTCUSD",1680714919981,0.40259716,27999.0,27998.0,1.02327212]
["bitfinex","BTCUSD",1680714920187,0.40259716,27999.0,27998.0,1.04527212]
["bitfinex","BTCUSD",1680714921654,0.40259716,27999.0,27998.0,1.21502612]
["bitfinex","BTCUSD",1680714921863,0.40259716,27999.0,27998.0,1.00273711]
["bitfinex","BTCUSD",1680714923156,0.40259716,27999.0,27998.0,0.51248909]
["bitfinex","BTCUSD",1680714924046,0.40280716,27999.0,27998.0,0.31413348]
["bitfinex","BTCUSD",1680714924900,0.40280716,27999.0,27998.0,0.48388748]
["bitfinex","BTCUSD",1680714925143,0.40280716,27999.0,27998.0,0.35655239]
["bitfinex","BTCUSD",1680714925361,0.8589883,27999.0,27998.0,0.1136]
["bitfinex","BTCUSD",1680714925574,0.50427774,27999.0,27998.0,0.1136]
["bitfinex","BTCUSD",1680714926207,0.50427774,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714926460,0.50727774,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714927710,0.8619883,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714928314,0.8589883,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714928556,0.8619883,27999.0,27998.0,0.0926]
["bitfinex","BTCUSD",1680714930036,0.76051772,27999.0,27998.0,0.0926]
["bitfinex","BTCUSD",1680714930262,0.84002462,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714931324,0.84002462,27999.0,27998.0,0.49353876]
["bitfinex","BTCUSD",1680714931325,0.40580716,27999.0,27998.0,0.49353876]
["bitfinex","BTCUSD",1680714931570,0.40280716,27999.0,27998.0,0.59005211]
["bitfinex","BTCUSD",1680714931783,0.40580716,27999.0,27998.0,0.59105211]
["bitfinex","BTCUSD",1680714931963,0.40280716,27999.0,27998.0,0.59005211]
["bitfinex","BTCUSD",1680714932202,0.40580716,27999.0,27998.0,0.89005211]
["bitfinex","BTCUSD",1680714932409,0.40280716,27999.0,27998.0,0.89005211]
["bitfinex","BTCUSD",1680714932615,0.40280716,27999.0,27998.0,0.89205211]
["bitfinex","BTCUSD",1680714932823,0.40280716,27999.0,27998.0,0.4052]
["bitfinex","BTCUSD",1680714933261,0.40280716,27999.0,27998.0,0.49011335]
["bitfinex","BTCUSD",1680714933892,0.50626001,27999.0,27998.0,0.4052]
["bitfinex","BTCUSD",1680714934165,0.86097057,27999.0,27998.0,0.4052]
["bitfinex","BTCUSD",1680714934369,0.86097057,27999.0,27998.0,0.0936]
["bitfinex","BTCUSD",1680714934574,0.86097057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714934787,0.86097057,27999.0,27998.0,0.0936]
["bitfinex","BTCUSD",1680714935412,0.86097057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714935610,0.86397057,27999.0,27998.0,0.0926]
["bitfinex","BTCUSD",1680714937683,0.85876057,27999.0,27998.0,0.0926]
["bitfinex","BTCUSD",1680714937893,0.86176057,27999.0,27998.0,0.0936]
["bitfinex","BTCUSD",1680714938110,0.85576057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714938417,0.85876057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714938629,0.85576057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714938844,0.85876057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714939044,0.85576057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714939452,0.85876057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714940328,0.85597057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714940568,0.85897057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714940774,0.85597057,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714941199,0.75251772,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714941404,0.75551772,27999.0,27998.0,0.0926]
["bitfinex","BTCUSD",1680714941613,0.75551772,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714941614,0.75251772,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714942278,0.74730772,27999.0,27998.0,0.0916]
["bitfinex","BTCUSD",1680714942497,0.39559716,27999.0,27998.0,0.68343161]
["bitfinex","BTCUSD",1680714942712,0.39559716,27999.0,27998.0,0.98343161]
["bitfinex","BTCUSD",1680714943144,0.39559716,27999.0,27998.0,0.98243161]
["bitfinex","BTCUSD",1680714943355,0.39259716,27999.0,27998.0,0.98243161]
["bitfinex","BTCUSD",1680714944001,0.39259716,27999.0,27998.0,0.99143161]
["bitfinex","BTCUSD",1680714944656,0.39259716,27999.0,27998.0,0.98243161]
["bitfinex","BTCUSD",1680714945083,0.39559716,27999.0,27998.0,0.98243161]
["bitfinex","BTCUSD",1680714945971,0.47558855,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714946183,0.83029911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714947242,0.82729911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714947420,0.82729911,27999.0,27998.0,0.47869936]
["bitfinex","BTCUSD",1680714947642,0.82729911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714947856,0.82729911,27999.0,27998.0,0.39178]
["bitfinex","BTCUSD",1680714948070,0.83029911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714948964,0.82729911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714949171,0.83029911,27999.0,27998.0,0.47769936]
["bitfinex","BTCUSD",1680714949386,0.82729911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714949514,0.83029911,27999.0,27998.0,0.47769936]
["bitfinex","BTCUSD",1680714949726,0.82729911,27999.0,27998.0,0.47669936]
["bitfinex","BTCUSD",1680714949923,0.83029911,27999.0,27998.0,0.47769936]
["bitfinex","BTCUSD",1680714950138,0.83029911,27999.0,27998.0,0.39278]
["bitfinex","BTCUSD",1680714950360,0.87655411,27999.0,27998.0,0.39278]
["bitfinex","BTCUSD",1680714950567,0.83029911,27999.0,27998.0,0.39278]
["bitfinex","BTCUSD",1680714950775,0.82750911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714950982,0.82729911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714951417,0.82750911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714952233,0.83150911,27999.0,27998.0,0.0304]
["bitfinex","BTCUSD",1680714952493,0.82750911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714952697,0.83150911,27999.0,27998.0,0.0314]
["bitfinex","BTCUSD",1680714952936,0.82750911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714953163,0.83150911,27999.0,27998.0,0.0304]
["bitfinex","BTCUSD",1680714953381,0.82750911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714953762,0.33129911,27999.0,27998.0,0.0304]
["bitfinex","BTCUSD",1680714955766,0.35290724,27999.0,27998.0,0.0304]
["bitfinex","BTCUSD",1680714957654,0.34890724,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714957861,0.33129911,27999.0,27998.0,0.0304]
["bitfinex","BTCUSD",1680714958056,0.32729911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714958254,0.33129911,27999.0,27998.0,0.0294]
["bitfinex","BTCUSD",1680714958496,0.33129911,27999.0,27998.0,0.46598131]
["bitfinex","BTCUSD",1680714958643,0.33129911,27999.0,27998.0,0.38124195]
["bitfinex","BTCUSD",1680714958844,0.33129911,27999.0,27998.0,0.46616131]
["bitfinex","BTCUSD",1680714959047,0.33129911,27999.0,27998.0,0.38124195]
["bitfinex","BTCUSD",1680714959250,0.33129911,27999.0,27998.0,0.46616131]
["bitfinex","BTCUSD",1680714959665,0.33129911,27999.0,27998.0,0.36918395]
["bitfinex","BTCUSD",1680714959875,0.33129911,27999.0,27998.0,0.02958]
["bitfinex","BTCUSD",1680714960071,0.33129911,27999.0,27998.0,0.041767]
["bitfinex","BTCUSD",1680714960494,0.33150911,27999.0,27998.0,0.030662]
["bitfinex","BTCUSD",1680714961248,0.32750911,27999.0,27998.0,0.030662]
["bitfinex","BTCUSD",1680714961411,0.32750911,27999.0,27998.0,0.0218]
["bitfinex","BTCUSD",1680714961638,0.32750911,27999.0,27998.0,0.030433]
["bitfinex","BTCUSD",1680714961967,0.33150911,27999.0,27998.0,0.030433]
["bitfinex","BTCUSD",1680714962842,0.00421,27999.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714963066,0.004,27999.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714963695,0.1,28000.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714963843,0.1,28000.0,27998.0,0.43618853]
["bitfinex","BTCUSD",1680714964405,0.1,28000.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714964606,0.004,27999.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714964862,0.1,28000.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714965069,0.104,28000.0,27998.0,0.43418853]
["bitfinex","BTCUSD",1680714965688,0.104,28000.0,27998.0,0.60394253]
["bitfinex","BTCUSD",1680714966047,0.12639919,28000.0,27998.0,0.200187]
["bitfinex","BTCUSD",1680714966255,0.37171828,27999.0,27998.0,0.0218]
["bitfinex","BTCUSD",1680714966457,0.37192828,27999.0,27998.0,0.0238]
["bitfinex","BTCUSD",1680714966657,0.42332428,27999.0,27998.0,0.0238]
["bitfinex","BTCUSD",1680714967238,0.37192828,27999.0,27998.0,0.0218]
["bitfinex","BTCUSD",1680714967557,0.37592828,27999.0,27998.0,0.0218]
["bitfinex","BTCUSD",1680714967731,0.37192828,27999.0,27998.0,0.0218]
["bitfinex","BTCUSD",1680714967965,0.37992828,27999.0,27998.0,0.0228]
["bitfinex","BTCUSD",1680714968814,0.00704673,27998.0,27996.0,0.03128411]
["bitfinex","BTCUSD",1680714969025,0.34801056,27997.0,27996.0,0.24339312]
["bitfinex","BTCUSD",1680714969249,0.34461056,27997.0,27996.0,0.24527312]
["bitfinex","BTCUSD",1680714969641,0.34461056,27997.0,27996.0,0.21416901]
["bitfinex","BTCUSD",1680714969902,0.34861056,27997.0,27996.0,0.21416901]
["bitfinex","BTCUSD",1680714970377,0.34861056,27997.0,27996.0,0.21410901]
["bitfinex","BTCUSD",1680714971944,0.34861056,27997.0,27996.0,0.21416901]
["bitfinex","BTCUSD",1680714973132,0.34861056,27997.0,27996.0,0.00188]
["bitfinex","BTCUSD",1680714973495,0.34861056,27997.0,27996.0,0.0017]
["bitfinex","BTCUSD",1680714974933,0.34861056,27997.0,27996.0,0.21398901]
["bitfinex","BTCUSD",1680714975177,0.34861056,27997.0,27996.0,0.21416901]
["bitfinex","BTCUSD",1680714975391,0.34861056,27997.0,27996.0,0.53947125]
["bitfinex","BTCUSD",1680714975392,0.004,27997.0,27996.0,0.53947125]
["bitfinex","BTCUSD",1680714975612,0.004,27997.0,27996.0,0.54809925]
["bitfinex","BTCUSD",1680714976198,0.004,27997.0,27996.0,0.36329442]
["bitfinex","BTCUSD",1680714976407,0.004,27997.0,27996.0,0.33411024]
["bitfinex","BTCUSD",1680714976655,0.004,27997.0,27996.0,0.308808]
["bitfinex","BTCUSD",1680714976873,0.004,27997.0,27996.0,0.64319758]
["bitfinex","BTCUSD",1680714977089,0.004,27997.0,27996.0,1.09888086]
["bitfinex","BTCUSD",1680714977302,0.1,28000.0,27996.0,0.64319758]
["bitfinex","BTCUSD",1680714977517,0.1,28000.0,27999.0,0.16971695]
["bitfinex","BTCUSD",1680714979232,0.104,28000.0,27999.0,0.16971695]
["bitfinex","BTCUSD",1680714980117,0.104,28000.0,27999.0,0.82992061]
["bitfinex","BTCUSD",1680714980785,0.104,28000.0,27999.0,0.95714538]
["bitfinex","BTCUSD",1680714982073,0.104,28000.0,27999.0,0.78742843]
["bitfinex","BTCUSD",1680714982293,0.11332692,28000.0,27999.0,0.51204665]
["bitfinex","BTCUSD",1680714982532,0.46403748,28000.0,27999.0,0.52064065]
["bitfinex","BTCUSD",1680714982743,0.46424748,28000.0,27999.0,0.51404665]
["bitfinex","BTCUSD",1680714982955,0.46424748,28000.0,27999.0,0.51204665]
["bitfinex","BTCUSD",1680714983162,0.46824748,28000.0,27999.0,0.51204665]
["bitfinex","BTCUSD",1680714983384,0.46824748,28000.0,27999.0,0.21204665]
["bitfinex","BTCUSD",1680714984231,0.46424748,28000.0,27999.0,0.21204665]
["bitfinex","BTCUSD",1680714984442,0.45492056,28000.0,27999.0,0.21204665]
["bitfinex","BTCUSD",1680714984874,0.45892056,28000.0,27999.0,0.21204665]
["bitfinex","BTCUSD",1680714985107,0.45492056,28000.0,27999.0,0.21204665]
["bitfinex","BTCUSD",1680714985323,0.45892056,28000.0,27999.0,0.21204665]
["bitfinex","BTCUSD",1680714985530,0.45492056,28000.0,27999.0,0.38482188]
["bitfinex","BTCUSD",1680714985738,0.45492056,28000.0,27999.0,0.77873631]
["bitfinex","BTCUSD",1680714985950,0.45892056,28000.0,27999.0,0.90596108]
["bitfinex","BTCUSD",1680714986155,0.45492056,28000.0,27999.0,0.90596108]
["bitfinex","BTCUSD",1680714986580,0.45492056,28000.0,27999.0,0.8819392]
["bitfinex","BTCUSD",1680714987008,0.45892056,28000.0,27999.0,0.8906112]
["bitfinex","BTCUSD",1680714987211,0.45492056,28000.0,27999.0,0.8819392]
["bitfinex","BTCUSD",1680714987424,0.45892056,28000.0,27999.0,0.8819392]
["bitfinex","BTCUSD",1680714987668,0.45892056,28000.0,27999.0,0.8903522]
["bitfinex","BTCUSD",1680714987879,0.45492056,28000.0,27999.0,0.8903522]
["bitfinex","BTCUSD",1680714988057,0.45892056,28000.0,27999.0,0.8906412]
["bitfinex","BTCUSD",1680714988620,0.45492056,28000.0,27999.0,0.8906412]
["bitfinex","BTCUSD",1680714988827,0.10421,28000.0,27999.0,0.8819392]
["bitfinex","BTCUSD",1680714989044,0.104,28000.0,27999.0,1.06021015]
["bitfinex","BTCUSD",1680714989247,0.104,28000.0,27999.0,0.93298538]
["bitfinex","BTCUSD",1680714989803,0.1,28000.0,27999.0,0.93298538]
["bitfinex","BTCUSD",1680714990247,0.1,28000.0,27999.0,0.93498538]
["bitfinex","BTCUSD",1680714990455,0.1,28000.0,27999.0,1.0622233]
["bitfinex","BTCUSD",1680714990885,0.1,28000.0,27999.0,1.0602233]
["bitfinex","BTCUSD",1680714991089,0.1,28000.0,27999.0,1.0622233]
["bitfinex","BTCUSD",1680714991753,0.1,28000.0,27999.0,0.93498538]
["bitfinex","BTCUSD",1680714992581,0.1,28000.0,27999.0,0.93298538]
["bitfinex","BTCUSD",1680714992790,0.1,28000.0,27999.0,1.06220686]
["bitfinex","BTCUSD",1680714992997,0.1,28000.0,27999.0,0.93498538]
["bitfinex","BTCUSD",1680714994586,0.1,28000.0,27999.0,1.06219059]
["bitfinex","BTCUSD",1680714996576,0.1,28000.0,27999.0,0.76219059]
["bitfinex","BTCUSD",1680714996992,0.1,28000.0,27999.0,0.63498538]
["bitfinex","BTCUSD",1680714997202,0.1,28000.0,27999.0,0.19862232]
["bitfinex","BTCUSD",1680714997615,0.1,28000.0,27999.0,0.36833927]
["bitfinex","BTCUSD",1680714998020,0.1,28000.0,27999.0,0.24107095]
["bitfinex","BTCUSD",1680714998231,0.1,28000.0,27999.0,0.36835057]
["bitfinex","BTCUSD",1680714998437,0.1,28000.0,27999.0,0.23907095]
["bitfinex","BTCUSD",1680714998644,0.1,28000.0,27999.0,0.54107095]
["bitfinex","BTCUSD",1680714998847,0.1,28000.0,27999.0,0.53907095]
["bitfinex","BTCUSD",1680714999050,0.1,28000.0,27999.0,0.54107095]
["bitfinex","BTCUSD",1680714999512,0.46610983,28000.0,27999.0,0.66862283]
["bitfinex","BTCUSD",1680714999710,0.46631983,28000.0,27999.0,0.14765668]
["bitfinex","BTCUSD",1680715001279,0.46631983,28000.0,27999.0,0.14565668]
["bitfinex","BTCUSD",1680715001491,0.37010983,28000.0,27999.0,0.14565668]
["bitfinex","BTCUSD",1680715001724,0.36610983,28000.0,27999.0,0.14565668]
["bitfinex","BTCUSD",1680715001925,0.42448783,28000.0,27999.0,0.14665668]
["bitfinex","BTCUSD",1680715002137,0.44234483,28000.0,27999.0,0.0618]
["bitfinex","BTCUSD",1680715002559,0.38396683,28000.0,27999.0,0.14565668]
["bitfinex","BTCUSD",1680715002987,0.39296683,28000.0,27999.0,0.14765668]
["bitfinex","BTCUSD",1680715003846,0.36371056,28000.0,27999.0,0.14765668]
["bitfinex","BTCUSD",1680715004057,0.36371056,28000.0,27999.0,0.52468839]
["bitfinex","BTCUSD",1680715004265,0.36371056,28000.0,27999.0,0.69458534]
["bitfinex","BTCUSD",1680715004470,0.009,28000.0,27999.0,0.56731246]
["bitfinex","BTCUSD",1680715004679,0.009,28000.0,27999.0,0.57539746]
["bitfinex","BTCUSD",1680715005931,0.009,28000.0,27999.0,0.78749982]
["bitfinex","BTCUSD",1680715006755,0.009,28000.0,27999.0,0.61772349]
["bitfinex","BTCUSD",1680715007706,1e-08,28003.0,28000.0,0.041]
["bitfinex","BTCUSD",1680715007935,0.02376001,28006.0,28001.0,0.07975917]
["bitfinex","BTCUSD",1680715008136,0.02376001,28006.0,28005.0,0.21215923]
["bitfinex","BTCUSD",1680715008351,0.02376001,28006.0,28005.0,0.63678748]
["bitfinex","BTCUSD",1680715008566,0.02376001,28006.0,28005.0,0.57874194]
["bitfinex","BTCUSD",1680715010902,0.02376001,28006.0,28005.0,0.49387825]
["bitfinex","BTCUSD",1680715014874,0.01876001,28006.0,28005.0,0.49693825]
["bitfinex","BTCUSD",1680715015081,0.01876001,28006.0,28005.0,0.49687825]
["bitfinex","BTCUSD",1680715015894,0.01876001,28006.0,28005.0,0.49667225]
["bitfinex","BTCUSD",1680715016587,0.01876001,28006.0,28005.0,0.48832825]
["bitfinex","BTCUSD",1680715016768,0.01876001,28006.0,28005.0,0.49656125]
["bitfinex","BTCUSD",1680715016966,0.01876001,28006.0,28005.0,0.48832825]
["bitfinex","BTCUSD",1680715018723,0.01876001,28006.0,28005.0,0.48532825]
["bitfinex","BTCUSD",1680715018924,0.01876001,28006.0,28005.0,0.48832825]
["bitfinex","BTCUSD",1680715019144,0.01876001,28006.0,28005.0,0.48532825]
["bitfinex","BTCUSD",1680715021316,0.01876001,28006.0,28005.0,0.49405125]
["bitfinex","BTCUSD",1680715021942,0.01876001,28006.0,28005.0,0.48532825]
["bitfinex","BTCUSD",1680715022143,0.01876001,28006.0,28005.0,0.29492391]
["bitfinex","BTCUSD",1680715022344,0.01876001,28006.0,28005.0,0.28627591]
["bitfinex","BTCUSD",1680715022549,0.01876001,28006.0,28005.0,0.28927591]
["bitfinex","BTCUSD",1680715022750,0.01876001,28006.0,28005.0,0.29738891]
["bitfinex","BTCUSD",1680715022902,0.01876001,28006.0,28005.0,0.28927591]
["bitfinex","BTCUSD",1680715024049,0.01876001,28006.0,28005.0,0.29811391]
["bitfinex","BTCUSD",1680715024259,0.01876001,28006.0,28005.0,0.28927591]
["bitfinex","BTCUSD",1680715028088,0.02397001,28008.0,28005.0,0.41841056]
["bitfinex","BTCUSD",1680715028311,0.02376001,28015.0,28005.0,0.41841056]
["bitfinex","BTCUSD",1680715028312,0.00036,28018.0,28007.0,0.26337369]
["bitfinex","BTCUSD",1680715028515,0.19624382,28020.0,28009.0,0.08472754]
["bitfinex","BTCUSD",1680715028728,0.19168893,28019.0,28013.0,0.08472754]
["bitfinex","BTCUSD",1680715028954,0.19168893,28019.0,28014.0,0.08472754]
["bitfinex","BTCUSD",1680715028955,0.17844856,28018.0,28014.0,0.08472754]
["bitfinex","BTCUSD",1680715029169,0.17844856,28018.0,28016.0,0.1493]
["bitfinex","BTCUSD",1680715029379,0.17879797,28019.0,28016.0,0.51384535]
["bitfinex","BTCUSD",1680715029605,0.53350853,28019.0,28017.0,0.3]
["bitfinex","BTCUSD",1680715029814,0.53350853,28019.0,28017.0,0.30018]
["bitfinex","BTCUSD",1680715030249,0.53350853,28019.0,28018.0,0.0485]
["bitfinex","BTCUSD",1680715030475,0.53350853,28019.0,28018.0,0.04868]
["bitfinex","BTCUSD",1680715030683,0.35471056,28019.0,28018.0,0.04868]
["bitfinex","BTCUSD",1680715030912,0.35471056,28019.0,28018.0,0.056946]
["bitfinex","BTCUSD",1680715031105,0.35471056,28019.0,28018.0,0.057132]
["bitfinex","BTCUSD",1680715031311,0.35471056,28019.0,28018.0,0.057113]
["bitfinex","BTCUSD",1680715031523,0.35471056,28019.0,28018.0,0.04868]
["bitfinex","BTCUSD",1680715031743,0.35471056,28019.0,28018.0,0.056765]
["bitfinex","BTCUSD",1680715031948,0.35471056,28019.0,28018.0,0.04868]
["bitfinex","BTCUSD",1680715032367,0.35471056,28019.0,28018.0,0.49748624]
["bitfinex","BTCUSD",1680715032580,0.35471056,28019.0,28018.0,0.50603024]
["bitfinex","BTCUSD",1680715033242,0.35471056,28019.0,28018.0,0.49748624]
["bitfinex","BTCUSD",1680715033648,0.35471056,28019.0,28018.0,0.50619324]
["bitfinex","BTCUSD",1680715034247,0.35471056,28019.0,28018.0,0.49748624]
["bitfinex","BTCUSD",1680715034471,0.35471056,28019.0,28018.0,0.50592524]
["bitfinex","BTCUSD",1680715034681,0.35471056,28019.0,28018.0,0.50922924]
["bitfinex","BTCUSD",1680715034886,0.35471056,28019.0,28018.0,0.49748624]
["bitfinex","BTCUSD",1680715035102,0.35471056,28019.0,28018.0,0.50748624]
["bitfinex","BTCUSD",1680715035272,0.35471056,28019.0,28018.0,0.49748624]
["bitfinex","BTCUSD",1680715035685,0.35471056,28019.0,28018.0,0.05168]
["bitfinex","BTCUSD",1680715036267,0.35471056,28019.0,28018.0,0.0603]
["bitfinex","BTCUSD",1680715036870,0.35471056,28019.0,28018.0,0.060214]
["bitfinex","BTCUSD",1680715037241,0.35471056,28019.0,28018.0,0.05168]
["bitfinex","BTCUSD",1680715039274,0.57188667,28019.0,28018.0,0.05168]
["bitfinex","BTCUSD",1680715039473,0.57188667,28019.0,28014.0,6e-05]
["bitfinex","BTCUSD",1680715039474,0.1212,28018.0,28014.0,6e-05]
["bitfinex","BTCUSD",1680715039705,0.35471056,28015.0,28012.0,0.04941419]
["bitfinex","BTCUSD",1680715039910,0.24622081,28017.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680715039911,0.35471056,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680715040105,0.35471056,28011.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680715040274,0.54892737,28011.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680715040476,0.40703056,28011.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680715040774,0.051975,28010.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680715040955,0.051975,28010.0,28009.0,0.0153]
["bitfinex","BTCUSD",1680715041199,0.40668556,28010.0,28009.0,0.0153]
["bitfinex","BTCUSD",1680715041643,0.40668556,28010.0,28009.0,0.01548]
["bitfinex","BTCUSD",1680715041854,0.40868556,28010.0,28009.0,0.01548]
["bitfinex","BTCUSD",1680715042076,0.40668556,28010.0,28009.0,0.01548]
["bitfinex","BTCUSD",1680715042492,0.40668556,28010.0,28009.0,0.0153]
["bitfinex","BTCUSD",1680715043129,0.40868556,28010.0,28009.0,0.0163]
["bitfinex","BTCUSD",1680715043336,0.35471056,28010.0,28009.0,0.36794082]
["bitfinex","BTCUSD",1680715043542,0.35671056,28010.0,28009.0,0.36912082]
["bitfinex","BTCUSD",1680715043747,0.40651056,28010.0,28009.0,0.36812082]
["bitfinex","BTCUSD",1680715043961,0.35671056,28010.0,28009.0,0.36912082]
["bitfinex","BTCUSD",1680715044387,0.35471056,28010.0,28009.0,0.36812082]
["bitfinex","BTCUSD",1680715044612,0.35671056,28010.0,28009.0,0.36912082]
["bitfinex","BTCUSD",1680715044823,0.35471056,28010.0,28009.0,0.36812082]
["bitfinex","BTCUSD",1680715045033,0.35671056,28010.0,28009.0,0.36912082]
["bitfinex","BTCUSD",1680715045470,0.002,28010.0,28009.0,0.36912082]
["bitfinex","BTCUSD",1680715045677,0.002,28010.0,28009.0,0.40331]
["bitfinex","BTCUSD",1680715045859,0.24496077,28015.0,28009.0,0.393985]
["bitfinex","BTCUSD",1680715046164,0.35471056,28014.0,28009.0,0.404045]
["bitfinex","BTCUSD",1680715046377,0.35471056,28014.0,28009.0,0.394165]
["bitfinex","BTCUSD",1680715046559,0.35471056,28014.0,28009.0,0.404165]
["bitfinex","BTCUSD",1680715047006,0.35471056,28014.0,28009.0,0.394165]
["bitfinex","BTCUSD",1680715047218,0.35471056,28014.0,28009.0,0.404165]
["bitfinex","BTCUSD",1680715047419,0.35471056,28014.0,28010.0,0.34400041]
["bitfinex","BTCUSD",1680715047625,0.35471056,28014.0,28010.0,0.34418041]
["bitfinex","BTCUSD",1680715048250,0.35471056,28014.0,28012.0,0.0153]
["bitfinex","BTCUSD",1680715048459,0.58891979,28014.0,28012.0,0.0153]
["bitfinex","BTCUSD",1680715049617,0.59091979,28014.0,28012.0,0.0163]
["bitfinex","BTCUSD",1680715050032,0.59091979,28014.0,28012.0,0.0153]
["bitfinex","BTCUSD",1680715050033,0.58891979,28014.0,28012.0,0.0153]
["bitfinex","BTCUSD",1680715050235,0.26712041,28013.0,28012.0,0.0163]
["bitfinex","BTCUSD",1680715050452,0.67201797,28013.0,28012.0,0.0153]
["bitfinex","BTCUSD",1680715050659,0.62183097,28013.0,28012.0,0.0163]
["bitfinex","BTCUSD",1680715050867,0.67368797,28013.0,28012.0,0.0163]
["bitfinex","BTCUSD",1680715051623,0.67368797,28013.0,28012.0,0.0153]
["bitfinex","BTCUSD",1680715051839,0.42156756,28013.0,28012.0,0.0163]
["bitfinex","BTCUSD",1680715052048,0.35471056,28013.0,28012.0,0.28936094]
["bitfinex","BTCUSD",1680715052284,0.35471056,28013.0,28012.0,0.28954094]
["bitfinex","BTCUSD",1680715052689,0.36971056,28013.0,28012.0,0.29054094]
["bitfinex","BTCUSD",1680715052910,0.35471056,28013.0,28012.0,0.28954094]
["bitfinex","BTCUSD",1680715053327,0.36971056,28013.0,28012.0,0.29054094]
["bitfinex","BTCUSD",1680715054168,0.42176456,28013.0,28012.0,0.29054094]
["bitfinex","BTCUSD",1680715054392,0.36971056,28013.0,28012.0,0.29054094]
["bitfinex","BTCUSD",1680715055153,0.36971056,28013.0,28012.0,0.01648]
["bitfinex","BTCUSD",1680715055376,0.36971056,28013.0,28012.0,0.0163]
["bitfinex","BTCUSD",1680715057874,0.36971056,28013.0,28012.0,0.46368619]
["bitfinex","BTCUSD",1680715058079,0.36971056,28013.0,28012.0,0.46386619]
["bitfinex","BTCUSD",1680715058691,0.36995056,28013.0,28012.0,6e-05]
["bitfinex","BTCUSD",1680715058937,0.36995056,28013.0,28012.0,0.0073]
["bitfinex","BTCUSD",1680715058938,0.35471056,28013.0,28012.0,0.0073]
["bitfinex","BTCUSD",1680715059113,0.35471056,28013.0,28012.0,0.0083]
["bitfinex","BTCUSD",1680715059444,0.36971056,28013.0,28012.0,0.0083]
["bitfinex","BTCUSD",1680715065462,0.36971056,28013.0,28012.0,0.39007478]
["bitfinex","BTCUSD",1680715065641,0.01551,28013.0,28012.0,0.39802378]
["bitfinex","BTCUSD",1680715065842,0.01489415,28013.0,28012.0,0.39802378]
["bitfinex","BTCUSD",1680715066254,0.01489415,28013.0,28012.0,0.016249]
["bitfinex","BTCUSD",1680715066460,0.01489415,28013.0,28012.0,0.67648249]
["bitfinex","BTCUSD",1680715066665,0.01489415,28013.0,28012.0,0.97648249]
["bitfinex","BTCUSD",1680715066875,0.02376001,28020.0,28012.0,1.05497186]
["bitfinex","BTCUSD",1680715067072,0.02376001,28020.0,28013.0,0.21194149]
["bitfinex","BTCUSD",1680715067373,0.02376001,28020.0,28015.0,0.17847]
["bitfinex","BTCUSD",1680715067593,0.02376001,28020.0,28016.0,0.008]
["bitfinex","BTCUSD",1680715068188,0.02576001,28020.0,28017.0,0.43880192]
["bitfinex","BTCUSD",1680715068323,0.02376001,28020.0,28018.0,0.3]
["bitfinex","BTCUSD",1680715068710,0.02576001,28020.0,28018.0,0.0076]
["bitfinex","BTCUSD",1680715068933,0.02376001,28020.0,28018.0,0.0076]
["bitfinex","BTCUSD",1680715069970,0.02476001,28020.0,28018.0,0.0076]
["bitfinex","BTCUSD",1680715070205,0.02376001,28020.0,28018.0,0.0076]
["bitfinex","BTCUSD",1680715070416,0.02476001,28020.0,28018.0,0.0186]
["bitfinex","BTCUSD",1680715070837,0.02476001,28020.0,28019.0,0.36738481]
["bitfinex","BTCUSD",1680715071043,0.02476001,28020.0,28019.0,0.66756481]
["bitfinex","BTCUSD",1680715071682,0.02376001,28020.0,28019.0,0.66756481]
["bitfinex","BTCUSD",1680715071888,0.02376001,28020.0,28019.0,0.67256481]
["bitfinex","BTCUSD",1680715073376,0.02376001,28020.0,28019.0,0.30518]
["bitfinex","BTCUSD",1680715073625,0.02376001,28020.0,28019.0,0.69844102]
["bitfinex","BTCUSD",1680715073841,0.02376001,28020.0,28019.0,0.39862102]
["bitfinex","BTCUSD",1680715074040,0.02376001,28020.0,28019.0,0.69862102]
["bitfinex","BTCUSD",1680715074428,0.02376001,28020.0,28019.0,0.30518]
["bitfinex","BTCUSD",1680715074606,0.02376001,28020.0,28019.0,0.6350842]
["bitfinex","BTCUSD",1680715074803,0.02376001,28020.0,28019.0,0.6352642]
["bitfinex","BTCUSD",1680715075015,0.02376001,28020.0,28019.0,0.68947246]
["bitfinex","BTCUSD",1680715079355,0.02376001,28020.0,28019.0,0.69741346]
["bitfinex","BTCUSD",1680715079570,0.02376001,28020.0,28019.0,0.69723346]
["bitfinex","BTCUSD",1680715079997,0.02376001,28020.0,28019.0,0.69741346]
["bitfinex","BTCUSD",1680715080631,0.02376001,28020.0,28019.0,0.31318]
["bitfinex","BTCUSD",1680715080833,0.02376001,28020.0,28019.0,0.01318]
["bitfinex","BTCUSD",1680715081045,0.02376001,28020.0,28019.0,0.3541591]
["bitfinex","BTCUSD",1680715081234,0.02376001,28020.0,28019.0,0.6630011]
["bitfinex","BTCUSD",1680715083661,0.02376001,28020.0,28019.0,0.322022]
["bitfinex","BTCUSD",1680715083887,0.02376001,28020.0,28019.0,0.44211407]
["bitfinex","BTCUSD",1680715084115,0.02376001,28020.0,28019.0,0.322022]
["bitfinex","BTCUSD",1680715084307,0.02376001,28020.0,28019.0,0.33992285]
["bitfinex","BTCUSD",1680715084509,0.02376001,28020.0,28019.0,0.33974285]
["bitfinex","BTCUSD",1680715085146,0.02376001,28020.0,28019.0,0.03974285]
["bitfinex","BTCUSD",1680715085549,0.02376001,28020.0,28019.0,0.40993888]
["bitfinex","BTCUSD",1680715085748,0.02376001,28020.0,28019.0,0.69203803]
["bitfinex","BTCUSD",1680715086013,0.02376001,28020.0,28019.0,0.69221803]
["bitfinex","BTCUSD",1680715086352,0.02376001,28020.0,28019.0,0.322022]
["bitfinex","BTCUSD",1680715086598,0.02376001,28020.0,28019.0,0.321842]
["bitfinex","BTCUSD",1680715086799,0.02376001,28020.0,28019.0,0.37580519]
["bitfinex","BTCUSD",1680715087390,0.02376001,28020.0,28019.0,0.90895575]
["bitfinex","BTCUSD",1680715087606,0.02376001,28020.0,28019.0,0.91745575]
["bitfinex","BTCUSD",1680715088433,0.02376001,28020.0,28019.0,0.91245575]
["bitfinex","BTCUSD",1680715088635,0.02476001,28020.0,28019.0,0.93745575]
["bitfinex","BTCUSD",1680715088840,0.02365013,28020.0,28019.0,0.91245575]
["bitfinex","BTCUSD",1680715089012,0.02465013,28020.0,28019.0,0.93745575]
["bitfinex","BTCUSD",1680715089886,0.02465013,28020.0,28019.0,1.0221017]
["bitfinex","BTCUSD",1680715090104,0.02465013,28020.0,28019.0,0.93745575]
["bitfinex","BTCUSD",1680715091462,0.02465013,28020.0,28019.0,0.75901575]
["bitfinex","BTCUSD",1680715094962,0.02465013,28020.0,28019.0,1.09253066]
["bitfinex","BTCUSD",1680715095167,0.02465013,28020.0,28019.0,0.7411149]
["bitfinex","BTCUSD",1680715095378,0.02465013,28020.0,28019.0,0.74458224]
["bitfinex","BTCUSD",1680715098123,0.16654694,28020.0,28019.0,0.37790434]
["bitfinex","BTCUSD",1680715098330,0.37795528,28020.0,28019.0,0.033]
["bitfinex","BTCUSD",1680715099388,0.02516013,28020.0,28019.0,0.033]
["bitfinex","BTCUSD",1680715099587,0.02465013,28020.0,28019.0,0.033]
["bitfinex","BTCUSD",1680715100035,0.02465013,28020.0,28019.0,0.22805977]
["bitfinex","BTCUSD",1680715100248,0.02465013,28020.0,28019.0,0.4823798]
["bitfinex","BTCUSD",1680715100650,0.02365013,28020.0,28019.0,0.4573798]
["bitfinex","BTCUSD",1680715100854,0.02465013,28020.0,28019.0,0.4753798]
["bitfinex","BTCUSD",1680715101065,0.02365013,28020.0,28019.0,0.4573798]
["bitfinex","BTCUSD",1680715101230,0.02465013,28020.0,28019.0,0.4753798]
["bitfinex","BTCUSD",1680715104655,0.02465013,28020.0,28019.0,0.27860432]
["bitfinex","BTCUSD",1680715104950,0.02465013,28020.0,28019.0,0.28230432]
["bitfinex","BTCUSD",1680715106010,0.02365013,28020.0,28019.0,0.26430432]
["bitfinex","BTCUSD",1680715106217,0.02465013,28020.0,28019.0,0.27530432]
["bitfinex","BTCUSD",1680715106419,0.02465013,28020.0,28019.0,0.0147]
["bitfinex","BTCUSD",1680715106674,0.02365013,28020.0,28019.0,0.16766114]
["bitfinex","BTCUSD",1680715106861,0.02465013,28020.0,28019.0,0.85653812]
["bitfinex","BTCUSD",1680715107084,0.02365013,28020.0,28019.0,0.83853812]
["bitfinex","BTCUSD",1680715107283,0.02365013,28020.0,28019.0,0.74626778]
["bitfinex","BTCUSD",1680715107607,0.02465013,28020.0,28019.0,0.97863659]
["bitfinex","BTCUSD",1680715107975,0.02465013,28020.0,28019.0,0.98563659]
["bitfinex","BTCUSD",1680715108392,0.02465013,28020.0,28019.0,1.05108361]
["bitfinex","BTCUSD",1680715108602,0.02465013,28020.0,28019.0,0.90108361]
["bitfinex","BTCUSD",1680715109011,0.02365013,28020.0,28019.0,0.88308361]
["bitfinex","BTCUSD",1680715109495,0.02365013,28020.0,28019.0,0.80812777]
["bitfinex","BTCUSD",1680715109701,0.02465013,28020.0,28019.0,1.01141019]
["bitfinex","BTCUSD",1680715110130,0.02365013,28020.0,28019.0,0.99341019]
["bitfinex","BTCUSD",1680715110352,0.02465013,28020.0,28019.0,1.01641019]
["bitfinex","BTCUSD",1680715110573,0.02365013,28020.0,28019.0,0.99341019]
["bitfinex","BTCUSD",1680715110785,0.02465013,28020.0,28019.0,0.95425095]
["bitfinex","BTCUSD",1680715110999,0.02465013,28020.0,28019.0,0.80425095]
["bitfinex","BTCUSD",1680715111000,0.01505013,28020.0,28019.0,0.80425095]
["bitfinex","BTCUSD",1680715112054,0.01405013,28020.0,28019.0,0.78125095]
["bitfinex","BTCUSD",1680715112256,0.01505013,28020.0,28019.0,0.80425095]
["bitfinex","BTCUSD",1680715112461,0.01405013,28020.0,28019.0,0.78125095]
["bitfinex","BTCUSD",1680715112587,0.01505013,28020.0,28019.0,0.80425095]
["bitfinex","BTCUSD",1680715113785,0.01505013,28020.0,28019.0,1.05857798]
["bitfinex","BTCUSD",1680715114208,0.01505013,28020.0,28019.0,0.80425095]
["bitfinex","BTCUSD",1680715115236,0.01505013,28020.0,28019.0,0.98267095]
["bitfinex","BTCUSD",1680715116936,0.01505013,28020.0,28019.0,1.23700837]
["bitfinex","BTCUSD",1680715117145,0.01505013,28020.0,28019.0,1.05857837]
["bitfinex","BTCUSD",1680715117393,0.01505013,28020.0,28019.0,1.23700837]
["bitfinex","BTCUSD",1680715117804,0.01505013,28020.0,28019.0,0.98268095]
["bitfinex","BTCUSD",1680715121408,0.01505013,28020.0,28019.0,0.80060141]
["bitfinex","BTCUSD",1680715121615,0.01505013,28020.0,28019.0,0.95280141]
["bitfinex","BTCUSD",1680715121817,0.01505013,28020.0,28019.0,1.32897105]
["bitfinex","BTCUSD",1680715122030,0.01505013,28020.0,28019.0,0.95280141]
["bitfinex","BTCUSD",1680715122847,0.01505013,28020.0,28019.0,1.32818415]
["bitfinex","BTCUSD",1680715123598,0.00457745,28020.0,28019.0,0.97070226]
["bitfinex","BTCUSD",1680715123769,0.00357745,28020.0,28019.0,0.94770226]
["bitfinex","BTCUSD",1680715124174,0.00357745,28020.0,28019.0,0.97570226]
["bitfinex","BTCUSD",1680715124554,0.00357745,28020.0,28019.0,0.94770226]
["bitfinex","BTCUSD",1680715124757,0.00357745,28020.0,28019.0,0.95780141]
["bitfinex","BTCUSD",1680715124873,0.00357745,28020.0,28019.0,0.92980141]
["bitfinex","BTCUSD",1680715125076,0.00357745,28020.0,28019.0,0.95780141]
["bitfinex","BTCUSD",1680715125302,0.00357745,28020.0,28019.0,0.92980141]
["bitfinex","BTCUSD",1680715125488,0.00357745,28020.0,28019.0,0.77980141]
["bitfinex","BTCUSD",1680715125690,0.00357745,28020.0,28019.0,0.80780141]
["bitfinex","BTCUSD",1680715125934,0.00357745,28020.0,28019.0,0.81687683]
["bitfinex","BTCUSD",1680715126542,0.00357745,28020.0,28019.0,0.78887683]
["bitfinex","BTCUSD",1680715126741,0.14547426,28020.0,28019.0,0.90276454]
["bitfinex","BTCUSD",1680715126972,0.00357745,28020.0,28019.0,1.30625822]
["bitfinex","BTCUSD",1680715127107,0.00357745,28020.0,28019.0,0.57605398]
["bitfinex","BTCUSD",1680715127532,0.00357745,28020.0,28019.0,0.54805398]
["bitfinex","BTCUSD",1680715127706,0.00357745,28020.0,28019.0,0.57605398]
["bitfinex","BTCUSD",1680715127913,0.00357745,28020.0,28019.0,0.54805398]
["bitfinex","BTCUSD",1680715128348,0.00357745,28020.0,28019.0,0.57605398]
["bitfinex","BTCUSD",1680715128554,0.00357745,28020.0,28019.0,0.54805398]
["bitfinex","BTCUSD",1680715128752,0.00357745,28020.0,28019.0,0.24723627]
["bitfinex","BTCUSD",1680715128956,0.00357745,28020.0,28019.0,0.53380228]
["bitfinex","BTCUSD",1680715129355,0.00357745,28020.0,28019.0,0.24723627]
["bitfinex","BTCUSD",1680715129557,0.00357745,28020.0,28019.0,0.95948325]
["bitfinex","BTCUSD",1680715129762,0.00357745,28020.0,28019.0,0.90029379]
["bitfinex","BTCUSD",1680715129987,0.00357745,28020.0,28019.0,0.92829379]
["bitfinex","BTCUSD",1680715130164,0.00357745,28020.0,28019.0,0.90029379]
["bitfinex","BTCUSD",1680715130379,0.00357745,28020.0,28019.0,0.92829379]
["bitfinex","BTCUSD",1680715130778,0.00357745,28020.0,28019.0,0.90029379]
["bitfinex","BTCUSD",1680715131009,0.00357745,28020.0,28019.0,0.92829379]
["bitfinex","BTCUSD",1680715131171,0.00357745,28020.0,28019.0,0.90029379]
["bitfinex","BTCUSD",1680715131477,0.00357745,28020.0,28019.0,0.92829379]
["bitfinex","BTCUSD",1680715131850,0.00357745,28020.0,28019.0,0.56508323]
["bitfinex","BTCUSD",1680715132501,0.00357745,28020.0,28019.0,0.53708323]
["bitfinex","BTCUSD",1680715132739,0.00261033,28020.0,28019.0,0.56508323]
["bitfinex","BTCUSD",1680715132947,0.00261033,28020.0,28019.0,0.79135474]
["bitfinex","BTCUSD",1680715133125,0.00139313,28020.0,28019.0,0.81935474]
["bitfinex","BTCUSD",1680715133361,0.00023313,28020.0,28019.0,0.81935474]
["bitfinex","BTCUSD",1680715133568,0.00023313,28020.0,28019.0,0.52949697]
["bitfinex","BTCUSD",1680715133790,0.00023313,28020.0,28019.0,0.27523627]
["bitfinex","BTCUSD",1680715133996,0.00023313,28020.0,28019.0,0.24723627]
["bitfinex","BTCUSD",1680715134227,0.00023313,28020.0,28019.0,0.37430062]
["bitfinex","BTCUSD",1680715135073,0.00023313,28020.0,28019.0,0.72901118]
["bitfinex","BTCUSD",1680715135284,0.00023313,28020.0,28019.0,0.73751118]
["bitfinex","BTCUSD",1680715135701,0.00023313,28020.0,28019.0,0.88751118]
["bitfinex","BTCUSD",1680715135919,0.00023313,28020.0,28019.0,0.73751118]
["bitfinex","BTCUSD",1680715138335,0.00023313,28020.0,28019.0,0.70951118]
["bitfinex","BTCUSD",1680715138542,0.02427001,28026.0,28020.0,0.00042536]
["bitfinex","BTCUSD",1680715138904,0.0228324,28026.0,28025.0,0.08474881]
["bitfinex","BTCUSD",1680715139112,0.0228324,28026.0,28025.0,0.38474881]
["bitfinex","BTCUSD",1680715140340,0.0228324,28026.0,28025.0,0.40674881]
["bitfinex","BTCUSD",1680715141203,0.0228324,28026.0,28025.0,0.38474881]
["bitfinex","BTCUSD",1680715141410,0.0228324,28026.0,28025.0,0.73945937]
["bitfinex","BTCUSD",1680715141807,0.02240704,28026.0,28025.0,1.07251919]
["bitfinex","BTCUSD",1680715142009,0.02240704,28026.0,28025.0,0.93102158]
["bitfinex","BTCUSD",1680715142188,0.02240704,28026.0,28025.0,0.57631102]
["bitfinex","BTCUSD",1680715142397,0.02240704,28026.0,28025.0,0.53981102]
["bitfinex","BTCUSD",1680715142608,0.02240704,28026.0,28025.0,0.56781102]
["bitfinex","BTCUSD",1680715142815,0.02240704,28026.0,28025.0,0.53981102]
["bitfinex","BTCUSD",1680715145153,0.02128704,28026.0,28025.0,0.53981102]
["bitfinex","BTCUSD",1680715145360,0.02128704,28026.0,28025.0,0.56781102]
["bitfinex","BTCUSD",1680715145587,0.02128704,28026.0,28025.0,0.53981102]
["bitfinex","BTCUSD",1680715145786,0.02117109,28026.0,28025.0,0.68113274]
["bitfinex","BTCUSD",1680715146000,0.02117109,28026.0,28025.0,0.65313274]
["bitfinex","BTCUSD",1680715146405,0.02117109,28026.0,28025.0,0.68113274]
["bitfinex","BTCUSD",1680715146611,0.02117109,28026.0,28025.0,0.65313274]
["bitfinex","BTCUSD",1680715146826,0.02117109,28026.0,28025.0,0.68113274]
["bitfinex","BTCUSD",1680715147926,0.02117109,28026.0,28025.0,0.86500475]
["bitfinex","BTCUSD",1680715148558,0.02117109,28026.0,28025.0,0.88100475]
["bitfinex","BTCUSD",1680715148972,0.02117109,28026.0,28025.0,0.86500475]
["bitfinex","BTCUSD",1680715149177,0.02117109,28026.0,28025.0,0.88700475]
["bitfinex","BTCUSD",1680715151034,0.02117109,28026.0,28025.0,0.50563513]
["bitfinex","BTCUSD",1680715151458,0.35903043,28026.0,28025.0,0.60795222]
["bitfinex","BTCUSD",1680715151664,0.71374099,28026.0,28025.0,0.19457069]
["bitfinex","BTCUSD",1680715151870,0.71374099,28026.0,28025.0,0.15214654]
["bitfinex","BTCUSD",1680715152485,0.71425099,28026.0,28025.0,0.08770775]
["bitfinex","BTCUSD",1680715152689,0.71625099,28026.0,28025.0,0.21505429]
["bitfinex","BTCUSD",1680715152903,0.71425099,28026.0,28025.0,0.21505429]
["bitfinex","BTCUSD",1680715153116,0.71625099,28026.0,28025.0,0.21605429]
["bitfinex","BTCUSD",1680715154162,0.36400744,28025.0,28024.0,0.34755412]
["bitfinex","BTCUSD",1680715154384,0.35471056,28025.0,28024.0,0.2123849]
["bitfinex","BTCUSD",1680715154597,0.35471056,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715154858,0.69468594,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715155044,0.69468594,28025.0,28023.0,0.2123849]
["bitfinex","BTCUSD",1680715155251,0.69768594,28025.0,28024.0,0.2132049]
["bitfinex","BTCUSD",1680715155465,0.69468594,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715155699,0.69468594,28025.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715155914,0.69456641,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715156962,0.69756641,28025.0,28024.0,0.2133049]
["bitfinex","BTCUSD",1680715157182,0.69456641,28025.0,28024.0,0.2133049]
["bitfinex","BTCUSD",1680715157403,0.69456641,28025.0,28024.0,0.2163049]
["bitfinex","BTCUSD",1680715157603,0.69409271,28025.0,28024.0,0.2163049]
["bitfinex","BTCUSD",1680715157810,0.69409271,28025.0,28024.0,0.2164849]
["bitfinex","BTCUSD",1680715158790,0.02168109,28026.0,28024.0,0.2164849]
["bitfinex","BTCUSD",1680715158992,0.02168109,28026.0,28024.0,0.2163049]
["bitfinex","BTCUSD",1680715158993,0.02117109,28026.0,28024.0,0.2163049]
["bitfinex","BTCUSD",1680715159400,0.45008279,28026.0,28024.0,0.2163049]
["bitfinex","BTCUSD",1680715159607,0.45008279,28026.0,28024.0,0.2133049]
["bitfinex","BTCUSD",1680715159896,0.45008279,28026.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715160100,0.45008279,28026.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715160520,0.45008279,28026.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715161353,0.36142671,28025.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715161765,0.71613727,28025.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715162595,0.71613727,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715162775,0.71613727,28025.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715164053,0.7158351,28025.0,28024.0,0.2153849]
["bitfinex","BTCUSD",1680715165913,0.71566688,28025.0,28024.0,0.2153849]
["bitfinex","BTCUSD",1680715169077,0.71566688,28025.0,28024.0,0.38511919]
["bitfinex","BTCUSD",1680715169286,0.71566688,28025.0,28024.0,0.38529919]
["bitfinex","BTCUSD",1680715169508,0.71566688,28025.0,28024.0,0.2153849]
["bitfinex","BTCUSD",1680715169725,0.71566688,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715169943,0.71566688,28025.0,28024.0,0.38212556]
["bitfinex","BTCUSD",1680715170191,0.71566688,28025.0,28024.0,0.38530556]
["bitfinex","BTCUSD",1680715170400,0.71566688,28025.0,28024.0,0.38230556]
["bitfinex","BTCUSD",1680715170616,0.71566688,28025.0,28024.0,0.2123849]
["bitfinex","BTCUSD",1680715170832,0.71566688,28025.0,28024.0,0.2122049]
["bitfinex","BTCUSD",1680715171889,0.71566688,28025.0,28024.0,0.2152049]
["bitfinex","BTCUSD",1680715172070,0.71617688,28025.0,28024.0,0.02701364]
["bitfinex","BTCUSD",1680715172323,0.71566688,28025.0,28024.0,0.02701364]
["bitfinex","BTCUSD",1680715173424,0.02168109,28026.0,28024.0,0.19594825]
["bitfinex","BTCUSD",1680715173660,0.02168109,28026.0,28024.0,0.6282468]
["bitfinex","BTCUSD",1680715173661,0.02117109,28026.0,28024.0,0.6282468]
["bitfinex","BTCUSD",1680715173900,0.02117109,28026.0,28025.0,0.3252468]
["bitfinex","BTCUSD",1680715174111,0.02117109,28026.0,28025.0,0.6590468]
["bitfinex","BTCUSD",1680715174324,0.02117109,28026.0,28025.0,0.77365913]
["bitfinex","BTCUSD",1680715176067,0.02105591,28026.0,28025.0,0.79565913]
["bitfinex","BTCUSD",1680715176897,0.02105591,28026.0,28025.0,0.54141271]
["bitfinex","BTCUSD",1680715179097,0.02105591,28026.0,28025.0,0.42680038]
["bitfinex","BTCUSD",1680715179322,0.02094172,28026.0,28025.0,0.42680038]
["bitfinex","BTCUSD",1680715179748,0.02094172,28026.0,28025.0,0.74815104]
["bitfinex","BTCUSD",1680715179952,0.02094172,28026.0,28025.0,0.42686038]
["bitfinex","BTCUSD",1680715180167,0.02094172,28026.0,28025.0,0.73926562]
["bitfinex","BTCUSD",1680715180380,0.02094172,28026.0,28025.0,0.99385263]
["bitfinex","BTCUSD",1680715180592,0.02094172,28026.0,28025.0,0.97185263]
["bitfinex","BTCUSD",1680715181215,0.02094172,28026.0,28025.0,0.99985263]
["bitfinex","BTCUSD",1680715181431,0.02094172,28026.0,28025.0,0.97185263]
["bitfinex","BTCUSD",1680715181637,0.02094172,28026.0,28025.0,0.99985263]
["bitfinex","BTCUSD",1680715184971,0.02094172,28026.0,28025.0,0.97185263]
["bitfinex","BTCUSD",1680715185239,0.02094172,28026.0,28025.0,0.99985263]
["bitfinex","BTCUSD",1680715186059,0.02081679,28026.0,28025.0,0.99967263]
["bitfinex","BTCUSD",1680715186469,0.02081679,28026.0,28025.0,0.97167263]
["bitfinex","BTCUSD",1680715186675,0.02081679,28026.0,28025.0,0.99967263]
["bitfinex","BTCUSD",1680715188334,0.02081679,28026.0,28025.0,0.68738739]
["bitfinex","BTCUSD",1680715188920,0.02081679,28026.0,28025.0,0.92836741]
["bitfinex","BTCUSD",1680715192481,0.02081679,28026.0,28025.0,1.01409795]
["bitfinex","BTCUSD",1680715192733,0.00880679,28026.0,28025.0,1.18072547]
["bitfinex","BTCUSD",1680715192925,0.00019721,28026.0,28025.0,1.18922547]
["bitfinex","BTCUSD",1680715193103,0.00019721,28026.0,28025.0,0.91391179]
["bitfinex","BTCUSD",1680715193342,0.00019721,28026.0,28025.0,1.26122547]
["bitfinex","BTCUSD",1680715193553,0.00019721,28026.0,28025.0,1.28922547]
["bitfinex","BTCUSD",1680715193972,0.00019721,28026.0,28025.0,1.26122547]
["bitfinex","BTCUSD",1680715194183,0.00019721,28026.0,28025.0,1.28922547]
["bitfinex","BTCUSD",1680715194613,0.00019721,28026.0,28025.0,0.91391179]
["bitfinex","BTCUSD",1680715195035,0.00019721,28026.0,28025.0,0.88591179]
["bitfinex","BTCUSD",1680715195465,0.00019721,28026.0,28025.0,0.91391179]
["bitfinex","BTCUSD",1680715196068,0.02470901,28029.0,28025.0,0.81391179]
["bitfinex","BTCUSD",1680715196313,0.02470901,28029.0,28026.0,0.91733496]
["bitfinex","BTCUSD",1680715196524,0.02470901,28029.0,28026.0,0.98833534]
["bitfinex","BTCUSD",1680715196729,0.02470901,28029.0,28027.0,0.07100038]
["bitfinex","BTCUSD",1680715197328,0.02470901,28029.0,28028.0,0.23693583]
["bitfinex","BTCUSD",1680715197545,0.02521901,28029.0,28028.0,0.23693583]
["bitfinex","BTCUSD",1680715197800,0.02459213,28029.0,28028.0,0.60793621]
["bitfinex","BTCUSD",1680715198752,0.02459213,28029.0,28028.0,0.84767153]
["bitfinex","BTCUSD",1680715198961,0.02459213,28029.0,28028.0,0.77667115]
["bitfinex","BTCUSD",1680715199171,0.02459213,28029.0,28028.0,0.78557115]
["bitfinex","BTCUSD",1680715199369,0.02459213,28029.0,28028.0,0.57383583]
["bitfinex","BTCUSD",1680715199627,0.02459213,28029.0,28028.0,0.85629655]
["bitfinex","BTCUSD",1680715199844,0.02459213,28029.0,28028.0,0.82829655]
["bitfinex","BTCUSD",1680715200110,0.02510213,28029.0,28028.0,0.82829655]
["bitfinex","BTCUSD",1680715201163,0.02510213,28029.0,28028.0,0.85629655]
["bitfinex","BTCUSD",1680715201778,0.02510213,28029.0,28028.0,0.85632154]
["bitfinex","BTCUSD",1680715202371,0.02510213,28029.0,28028.0,0.82832154]
["bitfinex","BTCUSD",1680715202602,0.02510213,28029.0,28028.0,0.84742154]
["bitfinex","BTCUSD",1680715202797,0.02510213,28029.0,28028.0,0.64305873]
["bitfinex","BTCUSD",1680715203004,0.02510213,28029.0,28028.0,0.67105873]
["bitfinex","BTCUSD",1680715203878,0.02510213,28029.0,28028.0,0.92518313]
["bitfinex","BTCUSD",1680715204915,0.02510213,28029.0,28028.0,0.64305873]
["bitfinex","BTCUSD",1680715205133,0.02510213,28029.0,28028.0,0.67105873]
["bitfinex","BTCUSD",1680715205989,0.02447058,28029.0,28028.0,0.67105873]
["bitfinex","BTCUSD",1680715206631,0.02447058,28029.0,28028.0,0.67111873]
["bitfinex","BTCUSD",1680715206846,0.02447058,28029.0,28028.0,0.67117873]
["bitfinex","BTCUSD",1680715207057,0.02447058,28029.0,28028.0,0.4343029]
["bitfinex","BTCUSD",1680715207261,0.02447058,28029.0,28028.0,0.67774885]
["bitfinex","BTCUSD",1680715207475,0.02447058,28029.0,28028.0,0.70574885]
["bitfinex","BTCUSD",1680715207709,0.02447058,28029.0,28028.0,0.93187325]
["bitfinex","BTCUSD",1680715208122,0.02447058,28029.0,28028.0,0.95987325]
["bitfinex","BTCUSD",1680715208759,0.02447058,28029.0,28028.0,0.93187325]
["bitfinex","BTCUSD",1680715208985,0.02447058,28029.0,28028.0,0.95987325]
["bitfinex","BTCUSD",1680715209411,0.02447058,28029.0,28028.0,0.6884273]
["bitfinex","BTCUSD",1680715209830,0.02447058,28029.0,28028.0,0.99473899]
["bitfinex","BTCUSD",1680715210045,0.02447058,28029.0,28028.0,0.4148029]
["bitfinex","BTCUSD",1680715210267,0.02447058,28029.0,28028.0,0.72649522]
["bitfinex","BTCUSD",1680715210499,0.02447058,28029.0,28028.0,0.69849522]
["bitfinex","BTCUSD",1680715210715,0.02447058,28029.0,28028.0,0.72649522]
["bitfinex","BTCUSD",1680715210911,0.02447058,28029.0,28028.0,0.69849522]
["bitfinex","BTCUSD",1680715211114,0.02447058,28029.0,28028.0,0.98045604]
["bitfinex","BTCUSD",1680715211755,0.02447058,28029.0,28028.0,0.95245604]
["bitfinex","BTCUSD",1680715211953,0.02447058,28029.0,28028.0,0.98045604]
["bitfinex","BTCUSD",1680715212842,0.02447058,28029.0,28028.0,0.97195604]
["bitfinex","BTCUSD",1680715213052,0.02447058,28029.0,28028.0,0.94395604]
["bitfinex","BTCUSD",1680715213249,0.02447058,28029.0,28028.0,0.97195604]
["bitfinex","BTCUSD",1680715213423,0.02447058,28029.0,28028.0,0.94395604]
["bitfinex","BTCUSD",1680715213624,0.02447058,28029.0,28028.0,0.97195604]
["bitfinex","BTCUSD",1680715214526,0.02447058,28029.0,28028.0,0.87177604]
["bitfinex","BTCUSD",1680715214727,0.02447058,28029.0,28028.0,0.61781522]
["bitfinex","BTCUSD",1680715215350,0.02447058,28029.0,28028.0,0.87192941]
["bitfinex","BTCUSD",1680715215814,0.02447058,28029.0,28028.0,0.56023709]
["bitfinex","BTCUSD",1680715216025,0.46449671,28029.0,28028.0,0.58823709]
["bitfinex","BTCUSD",1680715216241,0.464383,28029.0,28028.0,0.3063029]
["bitfinex","BTCUSD",1680715216480,0.464383,28029.0,28028.0,0.34330888]
["bitfinex","BTCUSD",1680715216719,0.464383,28029.0,28028.0,0.31530888]
["bitfinex","BTCUSD",1680715216928,0.464383,28029.0,28028.0,0.34312888]
["bitfinex","BTCUSD",1680715217356,0.464383,28029.0,28028.0,0.31512888]
["bitfinex","BTCUSD",1680715217545,0.464893,28029.0,28028.0,0.34312888]
["bitfinex","BTCUSD",1680715217804,0.464893,28029.0,28028.0,0.04312888]
["bitfinex","BTCUSD",1680715218643,0.464893,28029.0,28028.0,0.01512888]
["bitfinex","BTCUSD",1680715218862,0.464893,28029.0,28028.0,0.0061229]
["bitfinex","BTCUSD",1680715219073,0.464893,28029.0,28028.0,0.022]
["bitfinex","BTCUSD",1680715219790,0.7680294,28029.0,28028.0,0.022]
["bitfinex","BTCUSD",1680715220421,0.7680294,28029.0,28028.0,0.23393623]
["bitfinex","BTCUSD",1680715220622,0.7680294,28029.0,28028.0,0.53393623]
["bitfinex","BTCUSD",1680715220850,0.7680294,28029.0,28028.0,0.23393623]
["bitfinex","BTCUSD",1680715221661,0.7676694,28029.0,28028.0,0.21069423]
["bitfinex","BTCUSD",1680715221877,0.7680294,28029.0,28028.0,0.39612254]
["bitfinex","BTCUSD",1680715222293,0.7680294,28029.0,28028.0,0.18554831]
["bitfinex","BTCUSD",1680715222507,0.7680294,28029.0,28028.0,0.16954831]
["bitfinex","BTCUSD",1680715222924,0.7680294,28029.0,28028.0,0.16957463]
["bitfinex","BTCUSD",1680715223438,0.75917792,28029.0,28028.0,0.1271916]
["bitfinex","BTCUSD",1680715224113,0.37957743,28029.0,28028.0,0.1271916]
["bitfinex","BTCUSD",1680715224323,0.73898278,28029.0,28028.0,0.1271916]
["bitfinex","BTCUSD",1680715224529,0.82615874,28029.0,28028.0,0.1301916]
["bitfinex","BTCUSD",1680715224734,0.82615874,28029.0,28028.0,0.1271916]
["bitfinex","BTCUSD",1680715224939,0.83015874,28029.0,28028.0,0.29776623]
["bitfinex","BTCUSD",1680715225090,0.83015874,28029.0,28028.0,0.1281916]
["bitfinex","BTCUSD",1680715226189,0.82946695,28029.0,28028.0,0.1281916]
["bitfinex","BTCUSD",1680715229362,0.82546695,28029.0,28028.0,0.1271916]
["bitfinex","BTCUSD",1680715229561,0.82946695,28029.0,28028.0,0.1281916]
["bitfinex","BTCUSD",1680715230483,0.82946695,28029.0,28028.0,0.29776623]
["bitfinex","BTCUSD",1680715230718,0.82946695,28029.0,28028.0,0.29794623]
["bitfinex","BTCUSD",1680715231336,0.82946695,28029.0,28028.0,0.1283716]
["bitfinex","BTCUSD",1680715231548,0.82946695,28029.0,28028.0,0.17057463]
["bitfinex","BTCUSD",1680715231963,0.82946695,28029.0,28028.0,0.29775135]
["bitfinex","BTCUSD",1680715232147,0.82946695,28029.0,28028.0,0.29793135]
["bitfinex","BTCUSD",1680715232345,0.82946695,28029.0,28028.0,0.12835672]
["bitfinex","BTCUSD",1680715232574,0.82946695,28029.0,28028.0,0.12817672]
["bitfinex","BTCUSD",1680715233011,0.38288564,28029.0,28028.0,0.12817672]
["bitfinex","BTCUSD",1680715233225,0.38288564,28029.0,28028.0,0.29774358]
["bitfinex","BTCUSD",1680715233446,0.77188017,28029.0,28028.0,0.29792358]
["bitfinex","BTCUSD",1680715233665,0.76788017,28029.0,28028.0,0.29692358]
["bitfinex","BTCUSD",1680715233869,0.77188017,28029.0,28028.0,0.12834895]
["bitfinex","BTCUSD",1680715234077,0.77188017,28029.0,28028.0,0.12816895]
["bitfinex","BTCUSD",1680715234439,0.76788017,28029.0,28028.0,0.12716895]
["bitfinex","BTCUSD",1680715234658,0.76788017,28029.0,28028.0,0.13016895]
["bitfinex","BTCUSD",1680715235257,0.76788017,28029.0,28028.0,0.12716895]
["bitfinex","BTCUSD",1680715235472,0.76788017,28029.0,28028.0,0.13016895]
["bitfinex","BTCUSD",1680715235689,0.76788017,28029.0,28028.0,0.29974358]
["bitfinex","BTCUSD",1680715235892,0.76788017,28029.0,28028.0,0.29992358]
["bitfinex","BTCUSD",1680715236105,0.76769428,28029.0,28028.0,0.13034895]
["bitfinex","BTCUSD",1680715236306,0.76769428,28029.0,28028.0,0.13016895]
["bitfinex","BTCUSD",1680715236497,0.76769428,28029.0,28028.0,0.12716895]
["bitfinex","BTCUSD",1680715236700,0.77169428,28029.0,28028.0,0.12816895]
["bitfinex","BTCUSD",1680715237854,0.77169428,28029.0,28028.0,0.12814734]
["bitfinex","BTCUSD",1680715238257,0.77169428,28029.0,28028.0,0.28024734]
["bitfinex","BTCUSD",1680715238460,0.77169428,28029.0,28028.0,0.28042734]
["bitfinex","BTCUSD",1680715241783,0.38269975,28029.0,28028.0,0.28042734]
["bitfinex","BTCUSD",1680715242863,0.746664,28029.0,28028.0,0.28042734]
["bitfinex","BTCUSD",1680715243076,0.746664,28029.0,28028.0,0.36519319]
["bitfinex","BTCUSD",1680715243286,0.38269975,28029.0,28028.0,0.28042734]
["bitfinex","BTCUSD",1680715243498,0.37913202,28029.0,28028.0,0.52253091]
["bitfinex","BTCUSD",1680715243712,0.37913202,28029.0,28028.0,0.28042734]
["bitfinex","BTCUSD",1680715245185,0.74452693,28029.0,28028.0,0.28042734]
["bitfinex","BTCUSD",1680715245605,0.37913202,28029.0,28028.0,0.42502621]
["bitfinex","BTCUSD",1680715245844,0.37913202,28029.0,28028.0,0.42501004]
["bitfinex","BTCUSD",1680715246051,0.37913202,28029.0,28028.0,0.2804093]
["bitfinex","BTCUSD",1680715246469,0.80693469,28029.0,28028.0,0.2804093]
["bitfinex","BTCUSD",1680715247327,0.80693469,28029.0,28028.0,0.36517216]
["bitfinex","BTCUSD",1680715247529,0.80693469,28029.0,28028.0,0.2804093]
["bitfinex","BTCUSD",1680715249778,0.80693469,28029.0,28028.0,0.36516938]
["bitfinex","BTCUSD",1680715249987,0.80693469,28029.0,28028.0,0.2804093]
["bitfinex","BTCUSD",1680715251053,0.80293469,28029.0,28028.0,0.2794093]
["bitfinex","BTCUSD",1680715251273,0.80693469,28029.0,28028.0,0.2814093]
["bitfinex","BTCUSD",1680715252747,0.80693469,28029.0,28028.0,0.34455842]
["bitfinex","BTCUSD",1680715253656,0.80693469,28029.0,28028.0,0.51413305]
["bitfinex","BTCUSD",1680715253883,0.37913202,28029.0,28028.0,0.51413305]
["bitfinex","BTCUSD",1680715254104,0.02442146,28029.0,28028.0,0.72634952]
["bitfinex","BTCUSD",1680715254343,0.02442146,28029.0,28028.0,0.51439138]
["bitfinex","BTCUSD",1680715254574,0.02042146,28029.0,28028.0,0.72426291]
["bitfinex","BTCUSD",1680715254780,0.02442146,28029.0,28028.0,0.51339138]
["bitfinex","BTCUSD",1680715255631,0.02442146,28029.0,28028.0,0.51239138]
["bitfinex","BTCUSD",1680715255632,0.02042146,28029.0,28028.0,0.51239138]
["bitfinex","BTCUSD",1680715255845,0.02030766,28029.0,28028.0,0.1218599]
["bitfinex","BTCUSD",1680715256269,0.37501822,28029.0,28028.0,0.1218599]
["bitfinex","BTCUSD",1680715256476,0.82990844,28029.0,28028.0,0.1218599]
["bitfinex","BTCUSD",1680715258868,0.83005844,28029.0,28028.0,0.1218599]
["bitfinex","BTCUSD",1680715259080,0.83030323,28029.0,28028.0,0.1218599]
["bitfinex","BTCUSD",1680715262549,0.82967842,28029.0,28028.0,0.1218599]
["bitfinex","BTCUSD",1680715263179,0.82967842,28029.0,28028.0,0.37597409]
["bitfinex","BTCUSD",1680715263405,0.82967842,28029.0,28028.0,0.37615409]
["bitfinex","BTCUSD",1680715263826,0.37460862,28029.0,28028.0,0.1220399]
["bitfinex","BTCUSD",1680715264048,0.01989806,28029.0,28028.0,0.36881801]
["bitfinex","BTCUSD",1680715264303,0.01989806,28029.0,28028.0,0.66881801]
["bitfinex","BTCUSD",1680715264534,0.01989806,28029.0,28028.0,0.66899801]
["bitfinex","BTCUSD",1680715265186,0.01989806,28029.0,28028.0,0.66599801]
["bitfinex","BTCUSD",1680715265403,0.01989806,28029.0,28028.0,0.68199801]
["bitfinex","BTCUSD",1680715265631,0.01989806,28029.0,28028.0,0.70204504]
["bitfinex","BTCUSD",1680715265849,0.01989806,28029.0,28028.0,0.81035358]
["bitfinex","BTCUSD",1680715266053,0.01989806,28029.0,28028.0,1.11587163]
["bitfinex","BTCUSD",1680715266480,0.01989806,28029.0,28028.0,1.09987163]
["bitfinex","BTCUSD",1680715266917,0.01989806,28029.0,28028.0,0.74055795]
["bitfinex","BTCUSD",1680715267152,0.01989806,28029.0,28028.0,1.11587163]
["bitfinex","BTCUSD",1680715267367,0.01989806,28029.0,28028.0,0.74055795]
["bitfinex","BTCUSD",1680715268684,0.01989806,28029.0,28028.0,0.4350399]
["bitfinex","BTCUSD",1680715268901,0.01989806,28029.0,28028.0,0.7113252]
["bitfinex","BTCUSD",1680715269329,0.01989806,28029.0,28028.0,0.60841197]
["bitfinex","BTCUSD",1680715269553,0.01989806,28029.0,28028.0,0.69144035]
["bitfinex","BTCUSD",1680715269767,0.01989806,28029.0,28028.0,0.5846972]
["bitfinex","BTCUSD",1680715270200,0.01989806,28029.0,28028.0,0.96031417]
["bitfinex","BTCUSD",1680715270425,0.01989806,28029.0,28028.0,0.70792364]
["bitfinex","BTCUSD",1680715270646,0.01119806,28029.0,28028.0,1.16492695]
["bitfinex","BTCUSD",1680715270861,0.01119806,28029.0,28028.0,0.88630364]
["bitfinex","BTCUSD",1680715271084,0.01119806,28029.0,28028.0,0.87030364]
["bitfinex","BTCUSD",1680715271297,0.01119806,28029.0,28028.0,1.2530142]
["bitfinex","BTCUSD",1680715271503,0.01119806,28029.0,28028.0,0.88589723]
["bitfinex","BTCUSD",1680715271930,0.01119806,28029.0,28028.0,1.08309906]
["bitfinex","BTCUSD",1680715272140,0.01119806,28029.0,28028.0,1.08309312]
["bitfinex","BTCUSD",1680715272351,0.01119806,28029.0,28028.0,0.70751723]
["bitfinex","BTCUSD",1680715272561,0.00067424,28029.0,28028.0,0.67933723]
["bitfinex","BTCUSD",1680715272778,2.01596709,28030.0,28028.0,0.70739723]
["bitfinex","BTCUSD",1680715272994,2.01554709,28030.0,28029.0,0.7387462]
["bitfinex","BTCUSD",1680715273238,2.01554709,28030.0,28029.0,1.0954043]
["bitfinex","BTCUSD",1680715273709,2.01554709,28030.0,28029.0,1.1485043]
["bitfinex","BTCUSD",1680715274140,2.01554709,28030.0,28029.0,0.77296866]
["bitfinex","BTCUSD",1680715274354,2.01554709,28030.0,28029.0,1.1762982]
["bitfinex","BTCUSD",1680715274778,2.01554709,28030.0,28029.0,1.1482982]
["bitfinex","BTCUSD",1680715274987,2.01554709,28030.0,28029.0,1.1762982]
["bitfinex","BTCUSD",1680715275405,2.01554709,28030.0,28029.0,1.1482982]
["bitfinex","BTCUSD",1680715275618,2.01554709,28030.0,28029.0,1.1762982]
["bitfinex","BTCUSD",1680715276921,2.01554709,28030.0,28029.0,1.1482982]
["bitfinex","BTCUSD",1680715277141,2.01554709,28030.0,28029.0,1.1762982]
["bitfinex","BTCUSD",1680715277360,2.00664709,28030.0,28029.0,1.1762982]
["bitfinex","BTCUSD",1680715278086,2.00664709,28030.0,28029.0,0.80096866]
["bitfinex","BTCUSD",1680715278296,2.00715709,28030.0,28029.0,0.87580122]
["bitfinex","BTCUSD",1680715278496,2.00715709,28030.0,28029.0,0.61809801]
["bitfinex","BTCUSD",1680715278735,2.00715709,28030.0,28029.0,0.8904693]
["bitfinex","BTCUSD",1680715278950,1.98692577,28030.0,28029.0,0.99360755]
["bitfinex","BTCUSD",1680715279151,1.98692577,28030.0,28029.0,1.31359783]
["bitfinex","BTCUSD",1680715279366,1.98692577,28030.0,28029.0,0.99360755]
["bitfinex","BTCUSD",1680715279797,1.97792577,28030.0,28029.0,0.99360755]
["bitfinex","BTCUSD",1680715280464,1.97792577,28030.0,28029.0,0.79663801]
["bitfinex","BTCUSD",1680715280616,1.97792577,28030.0,28029.0,1.17196755]
["bitfinex","BTCUSD",1680715280829,1.97792577,28030.0,28029.0,0.79663801]
["bitfinex","BTCUSD",1680715282637,1.97792577,28030.0,28029.0,0.59027801]
["bitfinex","BTCUSD",1680715283247,1.97792577,28030.0,28029.0,0.61827801]
["bitfinex","BTCUSD",1680715283248,1.97781097,28030.0,28029.0,0.61827801]
["bitfinex","BTCUSD",1680715283449,1.97781097,28030.0,28029.0,0.59027801]
["bitfinex","BTCUSD",1680715283715,1.97781097,28030.0,28029.0,0.61827801]
["bitfinex","BTCUSD",1680715283864,1.97781097,28030.0,28029.0,0.92555023]
["bitfinex","BTCUSD",1680715284083,1.97781097,28030.0,28029.0,0.61827801]
["bitfinex","BTCUSD",1680715284296,1.97781097,28030.0,28029.0,0.89380992]
["bitfinex","BTCUSD",1680715284507,1.97781097,28030.0,28029.0,0.61827801]
["bitfinex","BTCUSD",1680715284927,1.97781097,28030.0,28029.0,0.92442075]
["bitfinex","BTCUSD",1680715285343,0.84890808,28030.0,28029.0,0.61827801]
["bitfinex","BTCUSD",1680715285564,0.01316217,28038.0,28030.0,0.9]
["bitfinex","BTCUSD",1680715285771,0.01076784,28038.0,28036.0,0.25372627]
["bitfinex","BTCUSD",1680715285983,0.01076784,28038.0,28037.0,0.3564781]
["bitfinex","BTCUSD",1680715286431,0.01065132,28038.0,28037.0,0.3564781]
["bitfinex","BTCUSD",1680715287712,0.01065132,28038.0,28037.0,0.56780802]
["bitfinex","BTCUSD",1680715287918,0.01065132,28038.0,28037.0,0.59580827]
["bitfinex","BTCUSD",1680715288142,0.01065132,28038.0,28037.0,0.56780827]
["bitfinex","BTCUSD",1680715288347,0.01065132,28038.0,28037.0,0.59581631]
["bitfinex","BTCUSD",1680715288564,0.01065132,28038.0,28037.0,0.65351631]
["bitfinex","BTCUSD",1680715288804,0.01065132,28038.0,28037.0,0.4421781]
["bitfinex","BTCUSD",1680715289040,0.01065132,28038.0,28037.0,0.65350956]
["bitfinex","BTCUSD",1680715289682,0.01065132,28038.0,28037.0,0.59703146]
["bitfinex","BTCUSD",1680715289895,0.01065132,28038.0,28037.0,0.7660204]
["bitfinex","BTCUSD",1680715290102,0.01065132,28038.0,28037.0,0.59703146]
["bitfinex","BTCUSD",1680715290375,0.01065132,28038.0,28037.0,0.65344029]
["bitfinex","BTCUSD",1680715290581,0.01065132,28038.0,28037.0,0.689134]
["bitfinex","BTCUSD",1680715291538,0.01065132,28038.0,28037.0,1.04384456]
["bitfinex","BTCUSD",1680715291741,0.01065132,28038.0,28037.0,1.23067456]
["bitfinex","BTCUSD",1680715292569,0.01065132,28038.0,28037.0,1.07764235]
["bitfinex","BTCUSD",1680715292776,0.01065132,28038.0,28037.0,1.27831298]
["bitfinex","BTCUSD",1680715292994,0.01065132,28038.0,28037.0,1.10841677]
["bitfinex","BTCUSD",1680715293418,0.01065132,28038.0,28037.0,0.93008677]
["bitfinex","BTCUSD",1680715293633,0.01065132,28038.0,28037.0,0.93008905]
["bitfinex","BTCUSD",1680715293817,0.01065132,28038.0,28037.0,0.57537849]
["bitfinex","BTCUSD",1680715294093,0.01065132,28038.0,28037.0,0.51046966]
["bitfinex","BTCUSD",1680715294309,0.01065132,28038.0,28037.0,0.39791734]
["bitfinex","BTCUSD",1680715294535,0.01065132,28038.0,28037.0,0.6147175]
["bitfinex","BTCUSD",1680715294749,0.01065132,28038.0,28037.0,0.29280998]
["bitfinex","BTCUSD",1680715294966,0.01065132,28038.0,28037.0,0.42381466]
["bitfinex","BTCUSD",1680715295188,0.01065132,28038.0,28037.0,0.59280042]
["bitfinex","BTCUSD",1680715295398,0.01065132,28038.0,28037.0,0.83840062]
["bitfinex","BTCUSD",1680715296257,0.01065132,28038.0,28037.0,0.59280042]
["bitfinex","BTCUSD",1680715296475,0.00941133,28039.0,28038.0,0.1012938]
["bitfinex","BTCUSD",1680715296687,0.00928873,28039.0,28038.0,0.46907731]
["bitfinex","BTCUSD",1680715296900,0.00928873,28039.0,28038.0,1.00210787]
["bitfinex","BTCUSD",1680715297114,0.00928873,28039.0,28038.0,0.86358787]
["bitfinex","BTCUSD",1680715297545,0.01128873,28039.0,28038.0,0.9310031]
["bitfinex","BTCUSD",1680715297781,0.01574117,28045.0,28038.0,0.9200031]
["bitfinex","BTCUSD",1680715298039,0.01574117,28045.0,28044.0,0.30498243]
["bitfinex","BTCUSD",1680715298290,0.00526782,28045.0,28044.0,0.65969299]
["bitfinex","BTCUSD",1680715298547,0.00526782,28045.0,28044.0,0.85939141]
["bitfinex","BTCUSD",1680715298779,0.00526782,28045.0,28044.0,0.91574585]
["bitfinex","BTCUSD",1680715298995,0.00526782,28045.0,28044.0,0.94374585]
["bitfinex","BTCUSD",1680715299182,0.02387001,28046.0,28045.0,0.15]
["bitfinex","BTCUSD",1680715299183,0.01913783,28046.0,28045.0,0.15]
["bitfinex","BTCUSD",1680715299426,0.01913783,28046.0,28045.0,0.869565]
["bitfinex","BTCUSD",1680715299644,0.01913783,28046.0,28045.0,0.88764585]
["bitfinex","BTCUSD",1680715300313,0.01913783,28046.0,28045.0,1.05634306]
["bitfinex","BTCUSD",1680715300501,0.02752862,28049.0,28046.0,0.15]
["bitfinex","BTCUSD",1680715300740,0.02752862,28049.0,28048.0,0.0843396]
["bitfinex","BTCUSD",1680715300958,0.02752862,28049.0,28048.0,0.74755016]
["bitfinex","BTCUSD",1680715301174,0.02752862,28049.0,28048.0,0.87423956]
["bitfinex","BTCUSD",1680715301401,0.02752862,28049.0,28048.0,0.3845196]
["bitfinex","BTCUSD",1680715301616,0.02752862,28049.0,28048.0,0.33018]
["bitfinex","BTCUSD",1680715302047,0.02752862,28049.0,28048.0,0.35812]
["bitfinex","BTCUSD",1680715302260,0.02752862,28049.0,28048.0,0.33]
["bitfinex","BTCUSD",1680715303127,0.02752862,28049.0,28048.0,0.358]
["bitfinex","BTCUSD",1680715303336,0.02752862,28049.0,28048.0,0.33]
["bitfinex","BTCUSD",1680715303548,0.02752862,28049.0,28048.0,0.358]
["bitfinex","BTCUSD",1680715304003,0.02752862,28049.0,28048.0,0.33]
["bitfinex","BTCUSD",1680715304237,0.02752862,28049.0,28048.0,0.42121056]
["bitfinex","BTCUSD",1680715304453,0.02752862,28049.0,28048.0,0.72121056]
["bitfinex","BTCUSD",1680715304902,0.02752862,28049.0,28048.0,0.71111141]
["bitfinex","BTCUSD",1680715305115,0.02752862,28049.0,28048.0,0.52196636]
["bitfinex","BTCUSD",1680715305325,0.02752862,28049.0,28048.0,0.53696636]
["bitfinex","BTCUSD",1680715305991,0.02752862,28049.0,28048.0,0.50896636]
["bitfinex","BTCUSD",1680715306202,0.02752862,28049.0,28048.0,0.53696636]
["bitfinex","BTCUSD",1680715306418,0.02752862,28049.0,28048.0,0.37057594]
["bitfinex","BTCUSD",1680715306630,0.02741869,28049.0,28048.0,0.34257594]
["bitfinex","BTCUSD",1680715306880,0.02741869,28049.0,28048.0,0.37057594]
["bitfinex","BTCUSD",1680715307093,0.02741869,28049.0,28048.0,0.34257594]
["bitfinex","BTCUSD",1680715307318,0.02741869,28049.0,28048.0,0.07057594]
["bitfinex","BTCUSD",1680715307529,0.02741869,28049.0,28048.0,0.04257594]
["bitfinex","BTCUSD",1680715307761,0.02741869,28049.0,28048.0,0.0515]
["bitfinex","BTCUSD",1680715308166,0.00541869,28049.0,28048.0,0.0515]
["bitfinex","BTCUSD",1680715308636,0.00541869,28049.0,28048.0,0.34759408]
["bitfinex","BTCUSD",1680715308855,0.00541869,28049.0,28048.0,0.61959408]
["bitfinex","BTCUSD",1680715309080,0.36012925,28049.0,28048.0,0.34759408]
["bitfinex","BTCUSD",1680715309298,0.36042925,28049.0,28048.0,0.31959408]
["bitfinex","BTCUSD",1680715309517,0.36042925,28049.0,28048.0,0.34759408]
["bitfinex","BTCUSD",1680715309731,0.36042925,28049.0,28048.0,0.31959408]
["bitfinex","BTCUSD",1680715309936,0.36042925,28049.0,28048.0,0.34259408]
["bitfinex","BTCUSD",1680715310149,0.36042925,28049.0,28048.0,0.038]
["bitfinex","BTCUSD",1680715311667,0.79554721,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715311913,0.79554721,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715312558,0.79554721,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715312760,0.79554721,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715312973,0.79554721,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715313179,0.79554721,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715313601,0.79554721,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715314679,0.79554721,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715315110,0.79554721,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715315324,0.36042925,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715315548,0.36042925,28049.0,28048.0,0.315]
["bitfinex","BTCUSD",1680715315769,0.36042925,28049.0,28048.0,0.325]
["bitfinex","BTCUSD",1680715316179,0.36042925,28049.0,28048.0,0.43721381]
["bitfinex","BTCUSD",1680715316383,0.36042925,28049.0,28048.0,0.44721381]
["bitfinex","BTCUSD",1680715316591,0.36042925,28049.0,28048.0,0.14721381]
["bitfinex","BTCUSD",1680715316803,0.35995164,28049.0,28048.0,0.14721381]
["bitfinex","BTCUSD",1680715317006,0.35995164,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715317623,0.35995164,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715317773,0.35995164,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715317987,0.35995164,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715318193,0.35995164,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715318651,0.35995164,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715318845,0.34495164,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715319047,0.68547034,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715319253,0.73740234,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715319680,0.68547034,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715319886,0.34525164,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715320319,0.85520169,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715320535,0.85550169,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715320740,0.85550169,28049.0,28048.0,0.015]
["bitfinex","BTCUSD",1680715321157,0.34525164,28049.0,28048.0,0.025]
["bitfinex","BTCUSD",1680715321372,0.34525164,28049.0,28048.0,0.29412223]
["bitfinex","BTCUSD",1680715321617,0.0023,28049.0,28048.0,0.316]
["bitfinex","BTCUSD",1680715321864,0.02387001,28050.0,28048.0,0.315]
["bitfinex","BTCUSD",1680715322133,0.02387001,28050.0,28049.0,0.3]
["bitfinex","BTCUSD",1680715323216,0.02387001,28050.0,28049.0,0.028]
["bitfinex","BTCUSD",1680715323642,0.02387001,28050.0,28049.0,0.328]
["bitfinex","BTCUSD",1680715323849,0.02387001,28050.0,28049.0,0.5064]
["bitfinex","BTCUSD",1680715324054,0.02387001,28050.0,28049.0,0.4784]
["bitfinex","BTCUSD",1680715324268,0.02387001,28050.0,28049.0,0.5149]
["bitfinex","BTCUSD",1680715324952,0.02387001,28050.0,28049.0,0.5712396]
["bitfinex","BTCUSD",1680715325156,0.02387001,28050.0,28049.0,0.5149]
["bitfinex","BTCUSD",1680715325368,0.02387001,28050.0,28049.0,0.5064]
["bitfinex","BTCUSD",1680715325781,0.02387001,28050.0,28049.0,0.76987579]
["bitfinex","BTCUSD",1680715326224,0.02387001,28050.0,28049.0,0.60788662]
["bitfinex","BTCUSD",1680715326441,0.02387001,28050.0,28049.0,0.2907396]
["bitfinex","BTCUSD",1680715326658,0.01875106,28050.0,28049.0,0.2064]
["bitfinex","BTCUSD",1680715327323,0.01875106,28050.0,28049.0,0.2907396]
["bitfinex","BTCUSD",1680715327549,0.01875106,28050.0,28049.0,0.7689896]
["bitfinex","BTCUSD",1680715327777,0.01,28054.0,28050.0,0.4]
["bitfinex","BTCUSD",1680715327995,0.43978317,28066.0,28053.0,0.16886472]
["bitfinex","BTCUSD",1680715328218,0.3,28068.0,28053.0,0.16886472]
["bitfinex","BTCUSD",1680715328219,0.35471056,28064.0,28056.0,0.08440612]
["bitfinex","BTCUSD",1680715328441,0.35471056,28064.0,28056.0,0.38458612]
["bitfinex","BTCUSD",1680715328891,0.35471056,28064.0,28057.0,0.00204]
["bitfinex","BTCUSD",1680715329116,0.35471056,28063.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680715329344,0.43610575,28062.0,28060.0,0.1794]
["bitfinex","BTCUSD",1680715329556,0.35471056,28061.0,28060.0,0.17958]
["bitfinex","BTCUSD",1680715329763,0.35471056,28061.0,28060.0,0.3192759]
["bitfinex","BTCUSD",1680715330427,0.35471056,28061.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715330637,0.35471056,28061.0,28060.0,0.3192759]
["bitfinex","BTCUSD",1680715330843,0.35471056,28061.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715331319,0.0003,28063.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715331515,0.02387001,28065.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715331729,0.78411586,28064.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715331934,0.051129,28063.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715332099,0.35471056,28062.0,28060.0,0.3202759]
["bitfinex","BTCUSD",1680715332485,0.35471056,28062.0,28061.0,0.24161197]
["bitfinex","BTCUSD",1680715332694,0.0003,28064.0,28061.0,0.24179197]
["bitfinex","BTCUSD",1680715332888,0.02387001,28065.0,28061.0,0.43119197]
["bitfinex","BTCUSD",1680715333088,0.37858057,28065.0,28061.0,0.43119197]
["bitfinex","BTCUSD",1680715333296,0.02387001,28065.0,28061.0,0.43119197]
["bitfinex","BTCUSD",1680715333495,0.47751772,28065.0,28061.0,0.43119197]
["bitfinex","BTCUSD",1680715333697,0.37802427,28064.0,28061.0,0.43119197]
["bitfinex","BTCUSD",1680715333895,0.73273483,28064.0,28061.0,0.43319197]
["bitfinex","BTCUSD",1680715334364,0.69755877,28063.0,28061.0,0.19158]
["bitfinex","BTCUSD",1680715334569,0.052382,28062.0,28061.0,0.19158]
["bitfinex","BTCUSD",1680715334698,0.40709256,28062.0,28061.0,0.18958]
["bitfinex","BTCUSD",1680715334900,0.4069778,28062.0,28061.0,0.1894]
["bitfinex","BTCUSD",1680715335126,0.4069778,28062.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715335127,0.3,28058.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715335342,0.3,28058.0,28056.0,0.04978577]
["bitfinex","BTCUSD",1680715335539,0.3,28052.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715335830,0.54338137,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715336041,0.98757271,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715336462,0.40142456,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715336880,0.40129995,28051.0,28050.0,0.14524124]
["bitfinex","BTCUSD",1680715337084,0.40129995,28051.0,28050.0,0.14624124]
["bitfinex","BTCUSD",1680715337286,0.41912395,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715337497,0.44012395,28051.0,28050.0,0.02242261]
["bitfinex","BTCUSD",1680715337721,0.41912395,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715337933,0.82952341,28051.0,28050.0,0.02242261]
["bitfinex","BTCUSD",1680715338563,0.81169941,28051.0,28050.0,0.02242261]
["bitfinex","BTCUSD",1680715338775,0.82952341,28051.0,28050.0,0.02242261]
["bitfinex","BTCUSD",1680715338984,0.80852341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715339192,0.83552341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715339398,0.80852341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715339607,0.83552341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715340021,0.80852341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715340438,0.83552341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715340652,0.80852341,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715340860,0.40129995,28051.0,28050.0,0.20947269]
["bitfinex","BTCUSD",1680715341065,0.42829995,28051.0,28050.0,0.20947269]
["bitfinex","BTCUSD",1680715341254,0.42829995,28051.0,28050.0,0.02142261]
["bitfinex","BTCUSD",1680715341896,0.42829995,28051.0,28050.0,0.02362261]
["bitfinex","BTCUSD",1680715342303,0.40129995,28051.0,28050.0,0.02362261]
["bitfinex","BTCUSD",1680715342528,0.42829995,28051.0,28050.0,0.02362261]
["bitfinex","BTCUSD",1680715342734,0.40129995,28051.0,28050.0,0.39783553]
["bitfinex","BTCUSD",1680715342939,0.42829995,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715343351,0.37652595,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715343767,0.34952595,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715343979,0.36852595,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715344209,0.34952595,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715345027,0.34942595,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715345246,0.36842595,28051.0,28050.0,0.39801553]
["bitfinex","BTCUSD",1680715345475,0.46289355,28051.0,28049.0,6e-05]
["bitfinex","BTCUSD",1680715345696,1.31541399,28050.0,28048.0,6e-05]
["bitfinex","BTCUSD",1680715345925,0.42686756,28049.0,28044.0,0.13297348]
["bitfinex","BTCUSD",1680715346148,0.35471056,28045.0,28044.0,0.13297348]
["bitfinex","BTCUSD",1680715346371,0.54824337,28045.0,28044.0,0.13297348]
["bitfinex","BTCUSD",1680715346594,0.54824337,28045.0,28040.0,0.08458612]
["bitfinex","BTCUSD",1680715346595,0.40634656,28045.0,28040.0,0.08458612]
["bitfinex","BTCUSD",1680715346786,0.19242027,28044.0,28042.0,0.22480866]
["bitfinex","BTCUSD",1680715347014,0.40849656,28043.0,28042.0,0.22480866]
["bitfinex","BTCUSD",1680715347221,0.40849656,28043.0,28042.0,0.22498866]
["bitfinex","BTCUSD",1680715347427,0.40849656,28043.0,28042.0,0.21653253]
["bitfinex","BTCUSD",1680715348281,0.40849656,28043.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680715348497,0.40849656,28043.0,28041.0,0.15049769]
["bitfinex","BTCUSD",1680715348713,0.055808,28042.0,28041.0,0.15067769]
["bitfinex","BTCUSD",1680715348939,0.41040349,28042.0,28041.0,0.15049769]
["bitfinex","BTCUSD",1680715349796,0.42240349,28042.0,28041.0,0.15049769]
["bitfinex","BTCUSD",1680715350036,0.42240349,28042.0,28041.0,0.19940323]
["bitfinex","BTCUSD",1680715350937,0.06769293,28042.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680715351149,0.012,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715351667,0.36671056,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715351892,0.40848056,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715352115,0.41448056,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715352324,0.36071056,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715353041,0.42627756,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715353930,0.42572456,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715354147,0.37271056,28042.0,28041.0,0.18974873]
["bitfinex","BTCUSD",1680715355271,0.018,28042.0,28041.0,0.0011]
["bitfinex","BTCUSD",1680715355477,0.018,28042.0,28041.0,0.18762202]
["bitfinex","BTCUSD",1680715356829,0.01787523,28042.0,28041.0,0.18762202]
["bitfinex","BTCUSD",1680715357662,0.01787523,28042.0,28040.0,0.03386099]
["bitfinex","BTCUSD",1680715358753,0.04945806,28048.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680715358754,0.40346084,28046.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680715358972,0.40912156,28045.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680715359206,0.049527,28044.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680715359423,0.35471056,28043.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680715359625,0.35501056,28043.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680715360061,0.35501056,28043.0,28041.0,0.0035]
["bitfinex","BTCUSD",1680715360930,0.3545948,28043.0,28041.0,0.0035]
["bitfinex","BTCUSD",1680715361350,0.3545948,28043.0,28041.0,0.04065862]
["bitfinex","BTCUSD",1680715361554,0.3555948,28043.0,28042.0,0.03256867]
["bitfinex","BTCUSD",1680715362389,0.3545948,28043.0,28042.0,0.03506867]
["bitfinex","BTCUSD",1680715362592,0.3545948,28043.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715362821,0.35447784,28043.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715364069,0.0003,28044.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715364271,0.37623459,28046.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715364477,0.35471056,28045.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715364891,0.35471056,28045.0,28042.0,0.03506867]
["bitfinex","BTCUSD",1680715365100,0.35471056,28045.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715365306,0.35471056,28045.0,28042.0,0.03506867]
["bitfinex","BTCUSD",1680715365511,0.35471056,28045.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715365725,0.71842441,28045.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715365937,0.052574,28044.0,28042.0,0.03606867]
["bitfinex","BTCUSD",1680715366136,0.35471056,28044.0,28043.0,0.03843022]
["bitfinex","BTCUSD",1680715366347,0.40630556,28044.0,28043.0,0.03843022]
["bitfinex","BTCUSD",1680715366763,0.40630556,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715366984,0.40612516,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715367188,0.80192673,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715368018,0.76092673,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715368236,0.76692673,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715368452,0.76092673,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715368893,0.76692673,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715369137,0.76071073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715369368,0.76671073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715370420,0.76101073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715370649,0.77301073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715370855,0.76071073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715371060,0.77271073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715371259,0.76071073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715371463,0.77271073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715371875,0.76071073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715372076,0.77271073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715372295,0.76071073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715373326,0.78671073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715373532,0.76071073,28044.0,28043.0,0.0024]
["bitfinex","BTCUSD",1680715373744,0.76071073,28044.0,28043.0,0.1024]
["bitfinex","BTCUSD",1680715374178,0.77971073,28044.0,28043.0,0.1024]
["bitfinex","BTCUSD",1680715374397,0.76071073,28044.0,28043.0,0.1024]
["bitfinex","BTCUSD",1680715374626,0.78671073,28044.0,28043.0,0.1024]
["bitfinex","BTCUSD",1680715375166,0.33931416,28044.0,28043.0,0.1024]
["bitfinex","BTCUSD",1680715375494,0.28730916,28044.0,28043.0,0.14142008]
["bitfinex","BTCUSD",1680715375786,0.23931416,28044.0,28043.0,0.14142008]
["bitfinex","BTCUSD",1680715377020,0.23913354,28044.0,28043.0,0.14142008]
["bitfinex","BTCUSD",1680715379364,0.23913354,28044.0,28043.0,0.1024]
["bitfinex","BTCUSD",1680715379825,0.23913354,28044.0,28043.0,0.27121223]
["bitfinex","BTCUSD",1680715380070,0.18913354,28044.0,28043.0,0.27139223]
["bitfinex","BTCUSD",1680715380984,0.18913354,28044.0,28043.0,0.08132583]
["bitfinex","BTCUSD",1680715383014,0.24286454,28044.0,28043.0,0.08132583]
["bitfinex","BTCUSD",1680715383148,0.24316454,28044.0,28043.0,0.12960818]
["bitfinex","BTCUSD",1680715383349,0.67520847,28044.0,28043.0,0.0014]
["bitfinex","BTCUSD",1680715383562,0.67479102,28044.0,28043.0,0.0014]
["bitfinex","BTCUSD",1680715383763,0.67479102,28044.0,28043.0,0.12861436]
["bitfinex","BTCUSD",1680715383967,0.67479102,28044.0,28043.0,0.0014]
["bitfinex","BTCUSD",1680715384163,0.67479102,28044.0,28043.0,0.12861112]
["bitfinex","BTCUSD",1680715384644,0.67479102,28044.0,28043.0,0.0014]
["bitfinex","BTCUSD",1680715385420,0.67479102,28044.0,28043.0,0.12861988]
["bitfinex","BTCUSD",1680715386972,0.67467396,28044.0,28043.0,0.12861988]
["bitfinex","BTCUSD",1680715387172,0.67467396,28044.0,28043.0,0.0014]
["bitfinex","BTCUSD",1680715387828,0.67467396,28044.0,28039.0,0.08502457]
["bitfinex","BTCUSD",1680715387829,0.37241443,28044.0,28039.0,0.08502457]
["bitfinex","BTCUSD",1680715388075,0.35471056,28040.0,28039.0,0.08484457]
["bitfinex","BTCUSD",1680715388293,0.55017137,28040.0,28039.0,0.08487914]
["bitfinex","BTCUSD",1680715388504,0.40827456,28040.0,28039.0,0.08487914]
["bitfinex","BTCUSD",1680715389360,0.40827456,28040.0,28038.0,0.08487914]
["bitfinex","BTCUSD",1680715389605,0.051511,28039.0,28038.0,0.08487914]
["bitfinex","BTCUSD",1680715389812,0.40652156,28039.0,28038.0,0.08487914]
["bitfinex","BTCUSD",1680715390458,0.051811,28039.0,28037.0,0.16974989]
["bitfinex","BTCUSD",1680715390671,0.3016,28048.0,28036.0,6e-05]
["bitfinex","BTCUSD",1680715390672,0.04992761,28045.0,28038.0,0.16974989]
["bitfinex","BTCUSD",1680715390924,0.40442817,28045.0,28044.0,0.08484709]
["bitfinex","BTCUSD",1680715391147,0.35501056,28045.0,28044.0,0.08484709]
["bitfinex","BTCUSD",1680715391367,0.0003,28045.0,28044.0,0.16969418]
["bitfinex","BTCUSD",1680715391589,0.29828268,28056.0,28044.0,0.0016]
["bitfinex","BTCUSD",1680715391590,0.32296191,28050.0,28044.0,0.0016]
["bitfinex","BTCUSD",1680715391808,0.32326191,28050.0,28047.0,0.08481944]
["bitfinex","BTCUSD",1680715392019,0.32326191,28050.0,28048.0,0.08481944]
["bitfinex","BTCUSD",1680715392449,0.32326191,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715392881,0.0003,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715393089,0.006,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715393275,0.0003,28051.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715393515,0.013,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715393725,0.0133,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715393944,0.067136,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715394167,0.067436,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715395033,0.0133,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715395463,0.065127,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715395698,0.0133,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715396361,0.83398342,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715397251,0.83356682,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715402208,0.82068342,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715402641,0.83968342,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715402850,0.42681456,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715403063,0.81775328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715403487,0.79875328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715404143,0.82375328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715404357,0.79875328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715404969,0.82575328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715405167,0.79875328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715405320,0.82575328,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715407160,0.82558699,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715408668,0.43464827,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715408881,0.38154427,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715409291,0.35454427,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715409508,0.40645627,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715409716,0.43345627,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715409940,0.40645627,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715410163,0.43345627,28050.0,28049.0,0.0076]
["bitfinex","BTCUSD",1680715412112,0.85736615,28050.0,28049.0,0.0026]
["bitfinex","BTCUSD",1680715412320,0.85301615,28050.0,28049.0,0.00184659]
["bitfinex","BTCUSD",1680715412947,0.82601615,28050.0,28049.0,0.00184659]
["bitfinex","BTCUSD",1680715413157,0.85301615,28050.0,28049.0,0.00184659]
["bitfinex","BTCUSD",1680715413366,0.82601615,28050.0,28049.0,0.00184659]
["bitfinex","BTCUSD",1680715413580,0.85301615,28050.0,28049.0,0.00184659]
["bitfinex","BTCUSD",1680715417487,0.85301615,28050.0,28049.0,0.00096029]
["bitfinex","BTCUSD",1680715418514,0.85301615,28050.0,28049.0,0.00086529]
["bitfinex","BTCUSD",1680715426575,0.80110415,28050.0,28049.0,0.00086529]
["bitfinex","BTCUSD",1680715426761,0.85308915,28050.0,28049.0,0.00086529]
["bitfinex","BTCUSD",1680715427440,0.027,28050.0,28049.0,0.00086529]
["bitfinex","BTCUSD",1680715427658,0.027,28050.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715428484,0.41497414,28052.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715428731,0.051785,28051.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715428944,0.7693847,28052.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715429173,0.019,28050.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715429389,0.7693847,28052.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715429599,0.40457001,28051.0,28049.0,0.08568473]
["bitfinex","BTCUSD",1680715430007,0.40457001,28051.0,28049.0,0.00086529]
["bitfinex","BTCUSD",1680715430433,0.42357001,28051.0,28049.0,0.00086529]
["bitfinex","BTCUSD",1680715431274,0.42357001,28051.0,28048.0,0.51225662]
["bitfinex","BTCUSD",1680715431705,0.74829432,28050.0,28048.0,0.51225662]
["bitfinex","BTCUSD",1680715431931,0.74829432,28050.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715432137,0.053485,28049.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715432351,0.74829432,28050.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715432569,0.051041,28049.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715433421,0.40575156,28049.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715434008,0.35471056,28049.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715434198,0.36671056,28049.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715435039,0.78285076,28049.0,28048.0,0.38499944]
["bitfinex","BTCUSD",1680715435240,0.83524476,28049.0,28048.0,0.46981889]
["bitfinex","BTCUSD",1680715435414,0.78285076,28049.0,28048.0,0.48021889]
["bitfinex","BTCUSD",1680715436280,0.83792476,28049.0,28048.0,0.48021889]
["bitfinex","BTCUSD",1680715437246,0.83792476,28049.0,28048.0,0.52267479]
["bitfinex","BTCUSD",1680715438108,0.83792476,28049.0,28048.0,0.69271523]
["bitfinex","BTCUSD",1680715438727,0.83792476,28049.0,28048.0,0.52267479]
["bitfinex","BTCUSD",1680715438991,0.83792476,28049.0,28048.0,0.60819781]
["bitfinex","BTCUSD",1680715439197,0.83792476,28049.0,28048.0,0.395623]
["bitfinex","BTCUSD",1680715440399,0.42178456,28049.0,28048.0,0.01058]
["bitfinex","BTCUSD",1680715440621,0.42178456,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715441040,0.40978456,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715441251,0.42871883,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715441466,0.80786632,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715441955,0.80769724,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715442389,0.78869724,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715442604,0.81569724,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715442816,0.78869724,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715443028,0.81569724,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715443253,0.78869724,28049.0,28048.0,0.0104]
["bitfinex","BTCUSD",1680715443473,0.38147575,28049.0,28048.0,0.095443]
["bitfinex","BTCUSD",1680715443688,0.38147575,28049.0,28048.0,0.13795373]
["bitfinex","BTCUSD",1680715443897,0.35447575,28049.0,28048.0,0.13795373]
["bitfinex","BTCUSD",1680715444111,0.38147575,28049.0,28048.0,0.13795373]
["bitfinex","BTCUSD",1680715444539,0.38147575,28049.0,28048.0,0.13813373]
["bitfinex","BTCUSD",1680715445182,0.35447575,28049.0,28048.0,0.13813373]
["bitfinex","BTCUSD",1680715445391,0.36647575,28049.0,28048.0,0.13813373]
["bitfinex","BTCUSD",1680715447129,0.35447575,28049.0,28048.0,0.13813373]
["bitfinex","BTCUSD",1680715449732,0.35447575,28049.0,28048.0,0.22317104]
["bitfinex","BTCUSD",1680715449943,0.37347575,28049.0,28048.0,0.22317104]
["bitfinex","BTCUSD",1680715450167,0.37347575,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715450373,0.87161764,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715450973,0.87161764,28049.0,28048.0,0.22317104]
["bitfinex","BTCUSD",1680715451354,0.86964464,28049.0,28048.0,0.22317104]
["bitfinex","BTCUSD",1680715451979,0.85064464,28049.0,28048.0,0.22317104]
["bitfinex","BTCUSD",1680715452244,0.86964464,28049.0,28048.0,0.22317104]
["bitfinex","BTCUSD",1680715452771,0.86964464,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715453397,0.85064464,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715453579,0.87564464,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715454344,0.89346964,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715454564,0.87564464,28049.0,28048.0,0.09561731]
["bitfinex","BTCUSD",1680715455223,0.32310792,28048.0,28047.0,0.03586119]
["bitfinex","BTCUSD",1680715455433,0.72904448,28048.0,28047.0,0.03586119]
["bitfinex","BTCUSD",1680715456713,0.75404448,28048.0,28047.0,0.03586119]
["bitfinex","BTCUSD",1680715456937,0.72904448,28048.0,28047.0,0.03586119]
["bitfinex","BTCUSD",1680715457604,0.75604448,28048.0,28047.0,0.03586119]
["bitfinex","BTCUSD",1680715458006,0.75604448,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680715458233,0.75604448,28048.0,28045.0,0.38215887]
["bitfinex","BTCUSD",1680715458234,0.40604756,28047.0,28045.0,0.17006408]
["bitfinex","BTCUSD",1680715458465,0.052352,28046.0,28045.0,0.3]
["bitfinex","BTCUSD",1680715458680,0.35471056,28046.0,28045.0,0.47006408]
["bitfinex","BTCUSD",1680715459508,0.37371056,28046.0,28045.0,0.47006408]
["bitfinex","BTCUSD",1680715459736,0.04967318,28053.0,28045.0,0.47006408]
["bitfinex","BTCUSD",1680715459953,0.04967318,28053.0,28045.0,0.61124768]
["bitfinex","BTCUSD",1680715459954,0.019,28046.0,28045.0,0.61124768]
["bitfinex","BTCUSD",1680715460401,0.019,28046.0,28045.0,0.61974768]
["bitfinex","BTCUSD",1680715460619,0.04967318,28053.0,28045.0,1.09455967]
["bitfinex","BTCUSD",1680715460855,0.39077069,28056.0,28052.0,0.17006195]
["bitfinex","BTCUSD",1680715461073,0.40808756,28055.0,28052.0,0.17006195]
["bitfinex","BTCUSD",1680715461283,0.35522056,28055.0,28051.0,0.56105938]
["bitfinex","BTCUSD",1680715461497,0.35522056,28055.0,28051.0,0.34830195]
["bitfinex","BTCUSD",1680715461705,0.35522056,28055.0,28051.0,0.56087938]
["bitfinex","BTCUSD",1680715462131,0.35522056,28055.0,28052.0,0.17006195]
["bitfinex","BTCUSD",1680715462990,0.00051,28055.0,28052.0,0.68263938]
["bitfinex","BTCUSD",1680715463198,0.004,28055.0,28053.0,0.17006195]
["bitfinex","BTCUSD",1680715463406,0.004,28055.0,28053.0,0.47006195]
["bitfinex","BTCUSD",1680715464263,0.44640842,28057.0,28053.0,0.42743597]
["bitfinex","BTCUSD",1680715464469,0.001,28055.0,28053.0,0.43643597]
["bitfinex","BTCUSD",1680715464694,0.44691842,28057.0,28053.0,0.42743597]
["bitfinex","BTCUSD",1680715464973,0.001,28055.0,28054.0,0.12743597]
["bitfinex","BTCUSD",1680715465186,0.05028056,28059.0,28054.0,0.84140056]
["bitfinex","BTCUSD",1680715465401,0.04977056,28059.0,28057.0,0.21215948]
["bitfinex","BTCUSD",1680715465611,0.05028056,28059.0,28057.0,0.21215948]
["bitfinex","BTCUSD",1680715465821,0.4440287,28062.0,28057.0,0.08486379]
["bitfinex","BTCUSD",1680715466045,0.44222541,28061.0,28057.0,0.38486379]
["bitfinex","BTCUSD",1680715466267,0.00051,28061.0,28057.0,0.3]
["bitfinex","BTCUSD",1680715466477,0.7912789,28061.0,28057.0,0.3]
["bitfinex","BTCUSD",1680715466696,0.43707834,28061.0,28057.0,0.3]
["bitfinex","BTCUSD",1680715467125,0.43707834,28061.0,28056.0,0.38504379]
["bitfinex","BTCUSD",1680715467342,0.43707834,28061.0,28056.0,0.38486379]
["bitfinex","BTCUSD",1680715467794,0.57897515,28061.0,28056.0,0.38486379]
["bitfinex","BTCUSD",1680715468011,0.001,28059.0,28057.0,0.015]
["bitfinex","BTCUSD",1680715468224,0.43707834,28061.0,28056.0,0.38486379]
["bitfinex","BTCUSD",1680715468435,0.35471056,28058.0,28056.0,0.328]
["bitfinex","BTCUSD",1680715468653,0.00051,28059.0,28056.0,0.30018]
["bitfinex","BTCUSD",1680715468874,0.001,28059.0,28057.0,0.015]
["bitfinex","BTCUSD",1680715469321,0.39717748,28061.0,28056.0,0.3]
["bitfinex","BTCUSD",1680715469533,0.39717748,28061.0,28056.0,0.028]
["bitfinex","BTCUSD",1680715469534,0.001,28058.0,28056.0,0.028]
["bitfinex","BTCUSD",1680715469766,0.75188804,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715469985,0.89378485,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715470417,0.49660737,28061.0,28055.0,0.38504379]
["bitfinex","BTCUSD",1680715470626,0.49660737,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715470835,0.001,28059.0,28057.0,0.022]
["bitfinex","BTCUSD",1680715471064,0.49660737,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715471065,0.35471056,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715471321,0.49660737,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715471749,0.49760737,28061.0,28055.0,0.32818]
["bitfinex","BTCUSD",1680715471966,0.49660737,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715472181,0.49760737,28061.0,28055.0,0.32818]
["bitfinex","BTCUSD",1680715472860,0.49660737,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715473724,0.86988099,28061.0,28055.0,0.30018]
["bitfinex","BTCUSD",1680715473931,0.35818865,28060.0,28058.0,0.0098]
["bitfinex","BTCUSD",1680715474139,0.71289921,28060.0,28058.0,0.0098]
["bitfinex","BTCUSD",1680715475241,0.71389921,28060.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715476070,0.43701565,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715476312,0.79172621,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715477157,0.79172621,28059.0,28058.0,0.00972123]
["bitfinex","BTCUSD",1680715477373,0.79172621,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715477374,0.84534121,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715477836,0.79272621,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715481289,0.84384621,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715481512,0.79272621,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715482149,0.69272621,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715482375,0.35571056,28059.0,28058.0,0.01772123]
["bitfinex","BTCUSD",1680715482599,0.00151,28059.0,28053.0,0.53482765]
["bitfinex","BTCUSD",1680715482815,0.14289681,28059.0,28058.0,0.0054]
["bitfinex","BTCUSD",1680715483064,0.001,28059.0,28058.0,0.0054]
["bitfinex","BTCUSD",1680715483300,0.36089349,28059.0,28058.0,0.0054]
["bitfinex","BTCUSD",1680715483535,0.36140349,28059.0,28058.0,0.0054]
["bitfinex","BTCUSD",1680715485520,0.00151,28059.0,28058.0,0.0054]
["bitfinex","BTCUSD",1680715485746,0.001,28059.0,28058.0,0.20214721]
["bitfinex","BTCUSD",1680715485961,0.001,28059.0,28058.0,0.50214721]
["bitfinex","BTCUSD",1680715486620,0.101,28059.0,28058.0,0.50214721]
["bitfinex","BTCUSD",1680715487273,0.101,28059.0,28058.0,0.4836]
["bitfinex","BTCUSD",1680715487489,0.101,28059.0,28058.0,0.20213177]
["bitfinex","BTCUSD",1680715487694,0.101,28059.0,28058.0,0.52003262]
["bitfinex","BTCUSD",1680715488398,0.101,28059.0,28058.0,0.52920638]
["bitfinex","BTCUSD",1680715488607,0.101,28059.0,28058.0,0.86471141]
["bitfinex","BTCUSD",1680715489231,0.101,28059.0,28058.0,0.88313824]
["bitfinex","BTCUSD",1680715489439,0.101,28059.0,28058.0,0.86471141]
["bitfinex","BTCUSD",1680715489650,0.101,28059.0,28058.0,0.88340868]
["bitfinex","BTCUSD",1680715489861,0.101,28059.0,28058.0,0.86471141]
["bitfinex","BTCUSD",1680715490682,0.101,28059.0,28058.0,0.88382994]
["bitfinex","BTCUSD",1680715490911,0.101,28059.0,28058.0,0.86471141]
["bitfinex","BTCUSD",1680715491118,0.101,28059.0,28058.0,0.87974369]
["bitfinex","BTCUSD",1680715491324,0.044,28059.0,28058.0,0.86471141]
["bitfinex","BTCUSD",1680715491757,0.044,28059.0,28058.0,0.88116435]
["bitfinex","BTCUSD",1680715491960,0.044,28059.0,28058.0,0.86471141]
["bitfinex","BTCUSD",1680715492169,0.044,28059.0,28058.0,0.87943212]
["bitfinex","BTCUSD",1680715492379,0.044,28059.0,28058.0,0.32862071]
["bitfinex","BTCUSD",1680715493006,0.044,28059.0,28058.0,0.32012071]
["bitfinex","BTCUSD",1680715493843,0.044,28059.0,28058.0,0.02012071]
["bitfinex","BTCUSD",1680715495093,0.044,28059.0,28058.0,0.0054]
["bitfinex","BTCUSD",1680715498504,0.044,28059.0,28058.0,0.02357848]
["bitfinex","BTCUSD",1680715499595,0.044,28059.0,28058.0,0.56496904]
["bitfinex","BTCUSD",1680715499804,0.044,28059.0,28058.0,0.86539111]
["bitfinex","BTCUSD",1680715500018,0.044,28059.0,28058.0,0.92168663]
["bitfinex","BTCUSD",1680715500227,0.044,28059.0,28058.0,1.00655042]
["bitfinex","BTCUSD",1680715500847,0.044,28059.0,28058.0,0.92168663]
["bitfinex","BTCUSD",1680715501799,0.021,28059.0,28058.0,0.92168663]
["bitfinex","BTCUSD",1680715502208,0.021,28059.0,28058.0,0.74350663]
["bitfinex","BTCUSD",1680715502414,0.021,28059.0,28058.0,0.7720749]
["bitfinex","BTCUSD",1680715503427,0.021,28059.0,28058.0,0.26369074]
["bitfinex","BTCUSD",1680715503650,0.021,28059.0,28058.0,0.27989074]
["bitfinex","BTCUSD",1680715503855,0.021,28059.0,28058.0,0.27139074]
["bitfinex","BTCUSD",1680715504319,0.021,28059.0,28058.0,0.35625454]
["bitfinex","BTCUSD",1680715506823,0.44749575,28059.0,28058.0,0.39854659]
["bitfinex","BTCUSD",1680715507038,0.44800575,28059.0,28058.0,0.39853902]
["bitfinex","BTCUSD",1680715507258,0.51811737,28059.0,28058.0,0.32821207]
["bitfinex","BTCUSD",1680715507470,0.42830156,28059.0,28058.0,0.1162]
["bitfinex","BTCUSD",1680715509019,0.42930156,28059.0,28058.0,0.1242]
["bitfinex","BTCUSD",1680715509231,0.42830156,28059.0,28058.0,0.1162]
["bitfinex","BTCUSD",1680715509456,0.43930156,28059.0,28058.0,0.1182]
["bitfinex","BTCUSD",1680715509938,0.43930156,28059.0,28058.0,0.1162]
["bitfinex","BTCUSD",1680715510150,0.42830156,28059.0,28058.0,0.1162]
["bitfinex","BTCUSD",1680715510360,0.43930156,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715511048,0.44612056,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715511478,0.42830156,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715511700,0.42767547,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715511928,0.44549447,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715512330,0.45649447,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715512573,0.42767547,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715512792,0.43867547,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715513243,0.75543936,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715513468,0.43867547,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715513683,0.42767547,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715513894,0.43867547,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715514345,0.50397672,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715514572,0.51247672,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715514805,0.50147672,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715515019,0.81283672,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715515235,0.81283672,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715515236,0.95198672,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715515454,0.96298672,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715515672,0.95316076,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715516152,0.95316076,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715517227,0.58918547,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715517867,0.66770482,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715518080,0.64988582,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715518781,0.58918547,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715519006,1.0122334,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715519645,0.8622334,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715521354,0.8512334,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715521585,0.8612334,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715521795,0.8512334,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715521969,0.8612334,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715522414,0.8512334,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715522633,0.43818547,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715522850,0.44600447,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715523068,0.76982415,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715523256,0.42562205,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715523487,0.79297978,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715523692,0.44332487,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715524107,0.77085913,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715524309,0.43550587,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715524702,0.45332487,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715524916,0.44332487,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715525115,0.81187793,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715525349,0.89579753,28059.0,28058.0,0.1105]
["bitfinex","BTCUSD",1680715525571,0.90579753,28059.0,28058.0,0.1125]
["bitfinex","BTCUSD",1680715525790,0.45332487,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715525994,0.44332487,28059.0,28058.0,0.1]
["bitfinex","BTCUSD",1680715526288,0.80815849,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715526707,0.45320868,28059.0,28058.0,0.102]
["bitfinex","BTCUSD",1680715527353,0.45170868,28059.0,28058.0,0.1107]
["bitfinex","BTCUSD",1680715527560,0.46170868,28059.0,28058.0,0.1127]
["bitfinex","BTCUSD",1680715527778,0.45170868,28059.0,28058.0,0.1107]
["bitfinex","BTCUSD",1680715528407,0.46170868,28059.0,28058.0,0.1127]
["bitfinex","BTCUSD",1680715528629,0.46170868,28059.0,28058.0,0.1107]
["bitfinex","BTCUSD",1680715528894,0.45170868,28059.0,28058.0,0.1107]
["bitfinex","BTCUSD",1680715529103,0.46170868,28059.0,28058.0,0.1127]
["bitfinex","BTCUSD",1680715529522,0.36170868,28059.0,28058.0,0.0127]
["bitfinex","BTCUSD",1680715530419,0.35170868,28059.0,28058.0,0.0107]
["bitfinex","BTCUSD",1680715530634,0.15,28058.0,28048.0,0.45707514]
["bitfinex","BTCUSD",1680715530848,0.35471056,28053.0,28048.0,0.08480319]
["bitfinex","BTCUSD",1680715531063,0.19530181,28052.0,28048.0,0.08480319]
["bitfinex","BTCUSD",1680715531270,0.40565656,28051.0,28048.0,0.08480319]
["bitfinex","BTCUSD",1680715531477,0.49711737,28051.0,28048.0,0.08480319]
["bitfinex","BTCUSD",1680715531684,0.35522056,28051.0,28048.0,0.08480319]
["bitfinex","BTCUSD",1680715531893,0.35522056,28051.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715532102,0.053067,28050.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715532313,0.40777756,28050.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715532536,0.40828756,28050.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715533896,0.41428756,28050.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715536444,0.39377756,28050.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715537516,0.36071056,28050.0,28049.0,0.0063]
["bitfinex","BTCUSD",1680715537738,0.36071056,28050.0,28049.0,0.09110319]
["bitfinex","BTCUSD",1680715538800,0.006,28050.0,28049.0,0.09110319]
["bitfinex","BTCUSD",1680715539044,0.04923797,28054.0,28049.0,0.5866056]
["bitfinex","BTCUSD",1680715539250,0.04923797,28054.0,28051.0,0.21160109]
["bitfinex","BTCUSD",1680715539462,0.0003,28056.0,28052.0,0.09671044]
["bitfinex","BTCUSD",1680715539674,0.35471056,28055.0,28052.0,0.08464044]
["bitfinex","BTCUSD",1680715539897,0.35471056,28055.0,28051.0,0.12696065]
["bitfinex","BTCUSD",1680715539898,0.35501056,28055.0,28051.0,0.08464044]
["bitfinex","BTCUSD",1680715540339,0.35501056,28055.0,28051.0,0.10664044]
["bitfinex","BTCUSD",1680715540558,0.35501056,28055.0,28051.0,0.23360109]
["bitfinex","BTCUSD",1680715540775,0.35501056,28055.0,28051.0,0.08464044]
["bitfinex","BTCUSD",1680715541024,0.35501056,28055.0,28051.0,0.08664044]
["bitfinex","BTCUSD",1680715541239,0.35501056,28055.0,28052.0,0.08464044]
["bitfinex","BTCUSD",1680715541476,0.35501056,28055.0,28051.0,0.21160109]
["bitfinex","BTCUSD",1680715541748,0.35192883,28054.0,28051.0,0.21160109]
["bitfinex","BTCUSD",1680715541970,0.35222883,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715542848,0.70693939,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715543302,0.35501056,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715543991,0.35501056,28054.0,28053.0,0.0067]
["bitfinex","BTCUSD",1680715544242,0.35486056,28054.0,28053.0,0.0067]
["bitfinex","BTCUSD",1680715544428,0.35471056,28054.0,28053.0,0.0067]
["bitfinex","BTCUSD",1680715544671,0.81243766,28054.0,28053.0,0.0067]
["bitfinex","BTCUSD",1680715544878,0.85970066,28054.0,28053.0,0.0067]
["bitfinex","BTCUSD",1680715547142,0.85970066,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715547967,0.86670066,28054.0,28053.0,0.0067]
["bitfinex","BTCUSD",1680715548525,0.86670066,28054.0,28053.0,0.0077]
["bitfinex","BTCUSD",1680715548935,0.85970066,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715549161,0.40897356,28054.0,28053.0,0.0077]
["bitfinex","BTCUSD",1680715549436,0.40897356,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715549437,0.73345513,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715549652,0.74045513,28054.0,28053.0,0.0077]
["bitfinex","BTCUSD",1680715551123,0.73345513,28054.0,28053.0,0.0057]
["bitfinex","BTCUSD",1680715551326,0.74045513,28054.0,28053.0,0.0077]
["bitfinex","BTCUSD",1680715553017,0.44126838,28053.0,28050.0,0.08500204]
["bitfinex","BTCUSD",1680715553248,0.18824481,28052.0,28051.0,0.08482204]
["bitfinex","BTCUSD",1680715553468,0.18824481,28052.0,28050.0,0.08500204]
["bitfinex","BTCUSD",1680715553469,0.046348,28052.0,28050.0,0.08500204]
["bitfinex","BTCUSD",1680715553682,0.045234,28053.0,28049.0,0.08482204]
["bitfinex","BTCUSD",1680715553889,0.35772536,28052.0,28049.0,0.08482204]
["bitfinex","BTCUSD",1680715554096,0.044784,28051.0,28049.0,0.08482204]
["bitfinex","BTCUSD",1680715554327,0.35471056,28050.0,28049.0,0.08482204]
["bitfinex","BTCUSD",1680715554588,0.39980056,28050.0,28048.0,0.08500204]
["bitfinex","BTCUSD",1680715554799,0.40196956,28049.0,28048.0,0.08488204]
["bitfinex","BTCUSD",1680715555010,0.40196956,28049.0,28048.0,0.08500204]
["bitfinex","BTCUSD",1680715555419,0.40196956,28049.0,28048.0,0.08507545]
["bitfinex","BTCUSD",1680715556334,0.40196956,28049.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680715556457,0.40196956,28049.0,28047.0,0.16946087]
["bitfinex","BTCUSD",1680715556672,0.40112056,28048.0,28047.0,0.16946087]
["bitfinex","BTCUSD",1680715557569,0.40112056,28048.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680715557991,0.42812056,28048.0,28047.0,6e-05]
["bitfinex","BTCUSD",1680715558202,0.42812056,28048.0,28046.0,0.16940087]
["bitfinex","BTCUSD",1680715558203,0.42812056,28048.0,28046.0,0.16946087]
["bitfinex","BTCUSD",1680715558418,0.049046,28047.0,28046.0,0.16946087]
["bitfinex","BTCUSD",1680715558622,0.40375656,28047.0,28046.0,0.16946087]
["bitfinex","BTCUSD",1680715559469,0.42575656,28047.0,28046.0,0.16946087]
["bitfinex","BTCUSD",1680715560612,0.42575656,28047.0,28046.0,0.3871813]
["bitfinex","BTCUSD",1680715560795,0.37671056,28047.0,28046.0,0.17502182]
["bitfinex","BTCUSD",1680715561043,0.37671056,28047.0,28046.0,0.3871813]
["bitfinex","BTCUSD",1680715561255,0.022,28047.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680715561470,0.022,28047.0,28046.0,0.05655933]
["bitfinex","BTCUSD",1680715561676,0.022,28047.0,28044.0,0.56770592]
["bitfinex","BTCUSD",1680715561677,0.022,28047.0,28045.0,0.31183225]
["bitfinex","BTCUSD",1680715561887,0.022,28047.0,28046.0,0.36189124]
["bitfinex","BTCUSD",1680715562094,0.02182648,28047.0,28046.0,0.36201124]
["bitfinex","BTCUSD",1680715562298,0.42376145,28051.0,28046.0,0.36189124]
["bitfinex","BTCUSD",1680715562505,0.42376145,28051.0,28046.0,0.31039191]
["bitfinex","BTCUSD",1680715562506,0.002,28047.0,28046.0,0.31039191]
["bitfinex","BTCUSD",1680715562717,0.75642253,28050.0,28046.0,0.36205554]
["bitfinex","BTCUSD",1680715562936,0.38160796,28049.0,28048.0,0.25452204]
["bitfinex","BTCUSD",1680715563154,0.80763111,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715563369,0.83183605,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715563571,0.85400327,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715563996,0.40136905,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715564199,0.40155303,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715565051,0.41055303,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715565240,0.40155303,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715565450,0.42455303,28049.0,28048.0,0.08485149]
["bitfinex","BTCUSD",1680715571936,0.42455303,28049.0,28048.0,0.08984156]
["bitfinex","BTCUSD",1680715572185,0.37777803,28049.0,28048.0,0.21711879]
["bitfinex","BTCUSD",1680715572324,0.37777803,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715573403,0.35477803,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715573613,0.37777803,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715581165,0.37777803,28049.0,28048.0,0.21702249]
["bitfinex","BTCUSD",1680715581380,0.37777803,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715583042,0.3775718,28049.0,28048.0,0.21703916]
["bitfinex","BTCUSD",1680715583257,0.37747782,28049.0,28048.0,0.21721916]
["bitfinex","BTCUSD",1680715585022,0.37747782,28049.0,28048.0,0.1324473]
["bitfinex","BTCUSD",1680715585282,0.37747782,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715585703,0.3773616,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715586780,0.3720616,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715586990,0.3720616,28049.0,28048.0,0.21702547]
["bitfinex","BTCUSD",1680715587204,0.3720616,28049.0,28048.0,0.1324473]
["bitfinex","BTCUSD",1680715587446,0.3720616,28049.0,28048.0,0.1322673]
["bitfinex","BTCUSD",1680715588919,0.3720616,28049.0,28048.0,0.39411173]
["bitfinex","BTCUSD",1680715588920,0.023,28049.0,28048.0,0.39411173]
["bitfinex","BTCUSD",1680715589131,0.023,28049.0,28048.0,0.62359637]
["bitfinex","BTCUSD",1680715589340,0.023,28049.0,28048.0,0.36850345]
["bitfinex","BTCUSD",1680715589781,0.00018398,28057.0,28048.0,0.36850345]
["bitfinex","BTCUSD",1680715590031,0.35471056,28056.0,28054.0,0.08471313]
["bitfinex","BTCUSD",1680715590245,0.35489454,28056.0,28055.0,0.00497614]
["bitfinex","BTCUSD",1680715590673,0.00018398,28056.0,28055.0,0.00497614]
["bitfinex","BTCUSD",1680715590912,0.44697399,28061.0,28055.0,0.14385284]
["bitfinex","BTCUSD",1680715591132,0.80730367,28060.0,28056.0,0.08462837]
["bitfinex","BTCUSD",1680715591336,0.80748765,28060.0,28056.0,0.08462837]
["bitfinex","BTCUSD",1680715591554,0.80748765,28060.0,28056.0,0.21169807]
["bitfinex","BTCUSD",1680715591756,0.80748765,28060.0,28056.0,0.08462837]
["bitfinex","BTCUSD",1680715592185,0.80748765,28060.0,28056.0,0.21169807]
["bitfinex","BTCUSD",1680715592606,0.81248765,28060.0,28056.0,0.21169807]
["bitfinex","BTCUSD",1680715592781,0.35971056,28060.0,28057.0,0.09099232]
["bitfinex","BTCUSD",1680715593022,0.35971056,28060.0,28057.0,0.09117232]
["bitfinex","BTCUSD",1680715593246,0.35471056,28060.0,28057.0,0.09117232]
["bitfinex","BTCUSD",1680715593482,0.35571056,28060.0,28057.0,0.00654395]
["bitfinex","BTCUSD",1680715593694,0.35571056,28060.0,28057.0,0.00642395]
["bitfinex","BTCUSD",1680715593898,0.35571056,28060.0,28057.0,0.00648395]
["bitfinex","BTCUSD",1680715594320,0.35471056,28060.0,28057.0,0.00648395]
["bitfinex","BTCUSD",1680715594525,0.35471056,28060.0,28057.0,0.00742395]
["bitfinex","BTCUSD",1680715596200,0.35471056,28060.0,28058.0,0.0057042]
["bitfinex","BTCUSD",1680715597153,0.35471056,28060.0,28056.0,0.00509126]
["bitfinex","BTCUSD",1680715597399,0.35971056,28060.0,28056.0,0.00509126]
["bitfinex","BTCUSD",1680715597601,0.35971056,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715598224,0.35471056,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715598425,0.35489454,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715598632,0.35471056,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715599099,0.35571056,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715599681,0.35471056,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715600543,0.35571056,28060.0,28057.0,0.01877721]
["bitfinex","BTCUSD",1680715600745,0.35471056,28060.0,28057.0,0.00477721]
["bitfinex","BTCUSD",1680715600960,0.35471056,28060.0,28057.0,0.01877721]
["bitfinex","BTCUSD",1680715600961,0.35571056,28060.0,28057.0,0.01877721]
["bitfinex","BTCUSD",1680715601791,0.001,28060.0,28058.0,0.011963]
["bitfinex","BTCUSD",1680715602003,0.001,28060.0,28059.0,0.011739]
["bitfinex","BTCUSD",1680715602219,0.001,28060.0,28058.0,0.012191]
["bitfinex","BTCUSD",1680715602636,0.001,28060.0,28058.0,0.012251]
["bitfinex","BTCUSD",1680715602844,0.001,28060.0,28058.0,0.012371]
["bitfinex","BTCUSD",1680715603038,0.001,28060.0,28059.0,0.00660435]
["bitfinex","BTCUSD",1680715603238,0.001,28060.0,28059.0,0.01821035]
["bitfinex","BTCUSD",1680715603880,0.48363634,28062.0,28059.0,0.00660435]
["bitfinex","BTCUSD",1680715604092,0.45044536,28061.0,28059.0,0.00648568]
["bitfinex","BTCUSD",1680715604716,0.45044536,28061.0,28059.0,0.00548568]
["bitfinex","BTCUSD",1680715604925,0.80515592,28061.0,28059.0,0.00648568]
["bitfinex","BTCUSD",1680715605118,0.80515592,28061.0,28059.0,0.00548568]
["bitfinex","BTCUSD",1680715605357,0.80515592,28061.0,28059.0,0.00648568]
["bitfinex","BTCUSD",1680715607852,0.80515592,28061.0,28059.0,0.00548568]
["bitfinex","BTCUSD",1680715608063,0.42767153,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715608278,0.42785551,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715609722,0.00018398,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715609931,0.02405399,28062.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715610140,0.3852539,28062.0,28057.0,0.012039]
["bitfinex","BTCUSD",1680715610351,0.3852539,28062.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715611200,0.3852539,28062.0,28057.0,0.012039]
["bitfinex","BTCUSD",1680715611411,0.52715071,28062.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715611623,0.3852539,28062.0,28059.0,0.001]
["bitfinex","BTCUSD",1680715611841,0.02405399,28062.0,28060.0,0.35471056]
["bitfinex","BTCUSD",1680715612064,0.02408001,28064.0,28061.0,0.647807]
["bitfinex","BTCUSD",1680715612287,0.00021,28070.0,28063.0,0.42662334]
["bitfinex","BTCUSD",1680715612504,0.43876177,28071.0,28067.0,0.17814]
["bitfinex","BTCUSD",1680715612726,0.43876177,28071.0,28068.0,0.011725]
["bitfinex","BTCUSD",1680715612941,0.02408001,28071.0,28068.0,0.011725]
["bitfinex","BTCUSD",1680715613153,0.02387001,28071.0,28068.0,0.011725]
["bitfinex","BTCUSD",1680715614262,0.02487001,28071.0,28068.0,0.038725]
["bitfinex","BTCUSD",1680715614468,0.02387001,28071.0,28069.0,0.012079]
["bitfinex","BTCUSD",1680715614690,0.02487001,28071.0,28068.0,0.025836]
["bitfinex","BTCUSD",1680715614904,0.02487001,28071.0,28069.0,0.012079]
["bitfinex","BTCUSD",1680715614905,0.02387001,28071.0,28069.0,0.012079]
["bitfinex","BTCUSD",1680715615137,0.02487001,28071.0,28069.0,0.012079]
["bitfinex","BTCUSD",1680715615359,0.02381001,28071.0,28069.0,0.01208226]
["bitfinex","BTCUSD",1680715615570,0.45386135,28070.0,28068.0,0.3]
["bitfinex","BTCUSD",1680715615790,0.02402001,28071.0,28068.0,6e-05]
["bitfinex","BTCUSD",1680715616012,0.02402001,28071.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680715616013,0.047467,28070.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680715616226,0.02481001,28071.0,28068.0,0.014]
["bitfinex","BTCUSD",1680715616455,0.048519,28070.0,28068.0,0.014]
["bitfinex","BTCUSD",1680715616887,0.35471056,28069.0,28068.0,0.014]
["bitfinex","BTCUSD",1680715617099,0.40154056,28069.0,28068.0,0.014]
["bitfinex","BTCUSD",1680715617309,0.40154056,28069.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680715617541,0.14189681,28068.0,28060.0,0.00012]
["bitfinex","BTCUSD",1680715617812,0.35471056,28067.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680715618026,0.14189681,28066.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680715618243,0.35471056,28065.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680715618454,0.14189681,28064.0,28060.0,0.32118]
["bitfinex","BTCUSD",1680715618672,0.72643387,28063.0,28060.0,0.30018]
["bitfinex","BTCUSD",1680715618877,0.86833068,28063.0,28060.0,0.32118]
["bitfinex","BTCUSD",1680715619089,0.72643387,28063.0,28060.0,0.32118]
["bitfinex","BTCUSD",1680715619299,0.72643387,28063.0,28060.0,0.30018]
["bitfinex","BTCUSD",1680715619517,0.72643387,28063.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680715619731,0.72643387,28063.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680715619948,0.14189681,28062.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680715620167,0.35471056,28061.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680715620430,0.35471056,28061.0,28054.0,2.05951456]
["bitfinex","BTCUSD",1680715620431,0.49660737,28061.0,28060.0,0.015]
["bitfinex","BTCUSD",1680715620651,0.40075356,28061.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680715620865,0.18853581,28060.0,28059.0,0.015]
["bitfinex","BTCUSD",1680715621075,0.40134956,28060.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715621295,0.93769854,28059.0,28058.0,0.008]
["bitfinex","BTCUSD",1680715621507,0.84032673,28059.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715621726,0.14189681,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680715621942,0.40033656,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680715622157,0.49660737,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680715622579,0.35471056,28057.0,28052.0,0.08449456]
["bitfinex","BTCUSD",1680715623435,0.4530841,28059.0,28053.0,0.011516]
["bitfinex","BTCUSD",1680715623649,0.35471056,28058.0,28053.0,0.011516]
["bitfinex","BTCUSD",1680715623851,0.35486056,28058.0,28053.0,0.00012]
["bitfinex","BTCUSD",1680715624075,0.35471056,28058.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715624349,0.44109117,28059.0,28054.0,0.001]
["bitfinex","BTCUSD",1680715624565,0.79580173,28059.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715624774,0.001,28058.0,28053.0,0.00818]
["bitfinex","BTCUSD",1680715624988,0.93769854,28059.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715625226,0.79580173,28059.0,28054.0,0.001]
["bitfinex","BTCUSD",1680715625663,0.79589173,28059.0,28054.0,0.000896]
["bitfinex","BTCUSD",1680715625873,0.79601173,28059.0,28054.0,0.000896]
["bitfinex","BTCUSD",1680715626092,0.00021,28059.0,28056.0,0.1782]
["bitfinex","BTCUSD",1680715626309,0.001,28058.0,28056.0,0.1782]
["bitfinex","BTCUSD",1680715626520,0.001,28058.0,28057.0,0.011943]
["bitfinex","BTCUSD",1680715626932,0.00021,28061.0,28057.0,0.011943]
["bitfinex","BTCUSD",1680715627143,0.00021,28061.0,28055.0,0.38431456]
["bitfinex","BTCUSD",1680715627355,0.14189681,28061.0,28056.0,0.011693]
["bitfinex","BTCUSD",1680715627563,0.14189681,28061.0,28055.0,0.38431456]
["bitfinex","BTCUSD",1680715627564,0.001,28058.0,28057.0,0.027]
["bitfinex","BTCUSD",1680715627770,0.001,28058.0,28057.0,0.039304]
["bitfinex","BTCUSD",1680715627978,0.14210681,28061.0,28057.0,0.012304]
["bitfinex","BTCUSD",1680715628188,0.001,28061.0,28056.0,0.08449456]
["bitfinex","BTCUSD",1680715628401,0.001,28061.0,28057.0,0.012144]
["bitfinex","BTCUSD",1680715629252,0.60239332,28065.0,28057.0,0.012144]
["bitfinex","BTCUSD",1680715629467,0.001,28058.0,28057.0,0.027]
["bitfinex","BTCUSD",1680715629682,0.001,28058.0,28057.0,0.038829]
["bitfinex","BTCUSD",1680715630115,0.001,28058.0,28057.0,0.12314356]
["bitfinex","BTCUSD",1680715630552,0.76786253,28064.0,28057.0,0.09614356]
["bitfinex","BTCUSD",1680715630771,0.00021,28065.0,28057.0,0.08431456]
["bitfinex","BTCUSD",1680715630998,0.00099789,28066.0,28058.0,0.27445156]
["bitfinex","BTCUSD",1680715631210,0.001,28061.0,28059.0,0.311866]
["bitfinex","BTCUSD",1680715631419,0.001,28061.0,28060.0,0.011903]
["bitfinex","BTCUSD",1680715631643,0.001,28061.0,28060.0,0.012023]
["bitfinex","BTCUSD",1680715631893,0.001,28061.0,28060.0,0.012083]
["bitfinex","BTCUSD",1680715632562,0.41578733,28063.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680715632790,0.41578733,28063.0,28058.0,0.38431456]
["bitfinex","BTCUSD",1680715632791,0.418326,28061.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680715633010,0.048863,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680715633233,0.049073,28060.0,28057.0,0.08431456]
["bitfinex","BTCUSD",1680715633456,0.00021,28060.0,28056.0,0.21092592]
["bitfinex","BTCUSD",1680715633671,0.14210681,28060.0,28056.0,0.21092592]
["bitfinex","BTCUSD",1680715633912,0.14189681,28059.0,28056.0,0.21092592]
["bitfinex","BTCUSD",1680715634135,0.49681737,28059.0,28056.0,0.08431456]
["bitfinex","BTCUSD",1680715634353,0.49681737,28059.0,28057.0,0.002]
["bitfinex","BTCUSD",1680715634354,0.85737755,28058.0,28057.0,0.002]
["bitfinex","BTCUSD",1680715634564,0.85758755,28058.0,28054.0,0.21092592]
["bitfinex","BTCUSD",1680715634786,0.00021,28058.0,28054.0,0.21092592]
["bitfinex","BTCUSD",1680715634999,0.41516811,28060.0,28055.0,0.08431456]
["bitfinex","BTCUSD",1680715635000,0.41537811,28060.0,28055.0,0.08431456]
["bitfinex","BTCUSD",1680715635215,0.35471056,28059.0,28055.0,0.08431456]
["bitfinex","BTCUSD",1680715635433,0.00021,28059.0,28056.0,0.002]
["bitfinex","BTCUSD",1680715635669,0.00021,28060.0,28055.0,0.21092592]
["bitfinex","BTCUSD",1680715635877,0.00121,28060.0,28055.0,0.08619004]
["bitfinex","BTCUSD",1680715636059,0.001,28060.0,28056.0,0.08419004]
["bitfinex","BTCUSD",1680715636292,0.00021,28060.0,28056.0,0.08419004]
["bitfinex","BTCUSD",1680715636514,0.00021,28060.0,28055.0,0.12661136]
["bitfinex","BTCUSD",1680715636734,0.55970786,28060.0,28055.0,0.12661136]
["bitfinex","BTCUSD",1680715636978,0.046752,28059.0,28056.0,0.002]
["bitfinex","BTCUSD",1680715637179,0.046329,28058.0,28055.0,0.12661136]
["bitfinex","BTCUSD",1680715637388,0.35492056,28058.0,28056.0,0.002]
["bitfinex","BTCUSD",1680715637600,0.34971056,28058.0,28056.0,0.002]
["bitfinex","BTCUSD",1680715638027,0.00021,28058.0,28055.0,0.12502224]
["bitfinex","BTCUSD",1680715638242,0.00121,28060.0,28056.0,0.011988]
["bitfinex","BTCUSD",1680715638454,0.00121,28060.0,28055.0,0.12502224]
["bitfinex","BTCUSD",1680715638875,0.00021,28060.0,28055.0,0.29444851]
["bitfinex","BTCUSD",1680715639093,0.00121,28060.0,28055.0,0.16942627]
["bitfinex","BTCUSD",1680715639306,0.00021,28060.0,28056.0,0.16942627]
["bitfinex","BTCUSD",1680715639553,0.00121,28060.0,28056.0,0.16942627]
["bitfinex","BTCUSD",1680715639959,0.001,28060.0,28056.0,0.16942627]
["bitfinex","BTCUSD",1680715640163,0.38325893,28061.0,28056.0,0.16942627]
["bitfinex","BTCUSD",1680715640597,0.001,28060.0,28056.0,0.16942627]
["bitfinex","BTCUSD",1680715641831,0.001,28060.0,28057.0,0.011879]
["bitfinex","BTCUSD",1680715642085,0.01601,28062.0,28057.0,0.011879]
["bitfinex","BTCUSD",1680715642304,0.37366998,28062.0,28057.0,0.18130527]
["bitfinex","BTCUSD",1680715642510,0.37366998,28062.0,28057.0,0.16942627]
["bitfinex","BTCUSD",1680715642743,0.001,28061.0,28058.0,0.012002]
["bitfinex","BTCUSD",1680715642967,0.0158,28062.0,28057.0,0.011721]
["bitfinex","BTCUSD",1680715643195,0.0178,28062.0,28057.0,0.18114727]
["bitfinex","BTCUSD",1680715643439,0.01801,28062.0,28058.0,0.012093]
["bitfinex","BTCUSD",1680715643858,0.01601,28062.0,28058.0,0.012093]
["bitfinex","BTCUSD",1680715644073,0.0158,28062.0,28059.0,0.17819]
["bitfinex","BTCUSD",1680715644303,0.0158,28062.0,28060.0,0.01172]
["bitfinex","BTCUSD",1680715644738,0.0158,28062.0,28060.0,0.16172]
["bitfinex","BTCUSD",1680715644950,0.0168,28062.0,28061.0,0.011429]
["bitfinex","BTCUSD",1680715645593,0.0188,28062.0,28061.0,0.011429]
["bitfinex","BTCUSD",1680715645794,0.0188,28062.0,28061.0,0.016696]
["bitfinex","BTCUSD",1680715645795,0.0158,28062.0,28061.0,0.016696]
["bitfinex","BTCUSD",1680715646051,0.0168,28062.0,28061.0,0.10128301]
["bitfinex","BTCUSD",1680715646259,0.0168,28062.0,28061.0,0.10116817]
["bitfinex","BTCUSD",1680715646905,0.0168,28062.0,28061.0,0.10086817]
["bitfinex","BTCUSD",1680715648995,0.0168,28062.0,28061.0,0.60557873]
["bitfinex","BTCUSD",1680715649202,0.0168,28062.0,28061.0,0.45557873]
["bitfinex","BTCUSD",1680715649435,0.0168,28062.0,28061.0,0.75557873]
["bitfinex","BTCUSD",1680715649650,0.0168,28062.0,28061.0,0.79785007]
["bitfinex","BTCUSD",1680715649895,0.0168,28062.0,28061.0,0.7555406]
["bitfinex","BTCUSD",1680715650316,0.0168,28062.0,28061.0,0.88249324]
["bitfinex","BTCUSD",1680715651210,0.0168,28062.0,28061.0,0.40092433]
["bitfinex","BTCUSD",1680715651793,0.0168,28062.0,28061.0,0.39314317]
["bitfinex","BTCUSD",1680715652222,0.0168,28062.0,28061.0,0.38464317]
["bitfinex","BTCUSD",1680715653159,0.0168,28062.0,28061.0,0.39304488]
["bitfinex","BTCUSD",1680715654010,0.0168,28062.0,28061.0,0.38454888]
["bitfinex","BTCUSD",1680715659552,0.0168,28062.0,28061.0,0.46942627]
["bitfinex","BTCUSD",1680715660051,0.0168,28062.0,28061.0,0.59637833]
["bitfinex","BTCUSD",1680715660523,0.0168,28062.0,28061.0,0.46942627]
["bitfinex","BTCUSD",1680715661848,0.0168,28062.0,28061.0,0.59636493]
["bitfinex","BTCUSD",1680715662057,0.0168,28062.0,28061.0,0.42693866]
["bitfinex","BTCUSD",1680715662977,0.42461007,28062.0,28061.0,0.12693866]
["bitfinex","BTCUSD",1680715663195,0.82982563,28062.0,28061.0,0.08935016]
["bitfinex","BTCUSD",1680715663441,0.42201556,28062.0,28060.0,0.08483016]
["bitfinex","BTCUSD",1680715663667,0.40780856,28061.0,28059.0,0.21170882]
["bitfinex","BTCUSD",1680715663880,0.046128,28060.0,28059.0,0.21158882]
["bitfinex","BTCUSD",1680715664100,0.40083856,28060.0,28059.0,0.21158882]
["bitfinex","BTCUSD",1680715664307,0.40104856,28060.0,28059.0,0.08465016]
["bitfinex","BTCUSD",1680715665803,0.76713371,28060.0,28059.0,0.08465016]
["bitfinex","BTCUSD",1680715666227,0.79413371,28060.0,28059.0,0.08465016]
["bitfinex","BTCUSD",1680715666644,0.79407371,28060.0,28059.0,0.08454003]
["bitfinex","BTCUSD",1680715666858,0.79413371,28060.0,28059.0,0.08454003]
["bitfinex","BTCUSD",1680715667294,0.79413371,28060.0,28059.0,0.21147869]
["bitfinex","BTCUSD",1680715668154,0.79413371,28060.0,28059.0,0.08454003]
["bitfinex","BTCUSD",1680715669320,0.38192056,28060.0,28059.0,0.08454003]
["bitfinex","BTCUSD",1680715669533,0.38192056,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715670382,0.35492056,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715670601,0.35492056,28060.0,28058.0,0.29654493]
["bitfinex","BTCUSD",1680715670814,0.38171056,28060.0,28058.0,0.29648493]
["bitfinex","BTCUSD",1680715671449,0.38171056,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715671694,0.38192056,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715671890,0.42983556,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715672099,0.40283556,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715672239,0.42983556,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715672433,0.7285978,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715672666,0.7555978,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715674159,0.6806828,28060.0,28059.0,0.12693866]
["bitfinex","BTCUSD",1680715674371,0.6806828,28060.0,28058.0,0.29654493]
["bitfinex","BTCUSD",1680715674582,0.35471056,28059.0,28058.0,0.29648493]
["bitfinex","BTCUSD",1680715674788,0.35471056,28059.0,28058.0,0.29654493]
["bitfinex","BTCUSD",1680715675219,0.35471056,28059.0,28058.0,0.16960627]
["bitfinex","BTCUSD",1680715675357,0.35471056,28059.0,28058.0,0.16954627]
["bitfinex","BTCUSD",1680715675951,0.38171056,28059.0,28058.0,0.16954627]
["bitfinex","BTCUSD",1680715679003,0.38192056,28059.0,28058.0,0.16942627]
["bitfinex","BTCUSD",1680715679216,0.35471056,28059.0,28058.0,0.16954627]
["bitfinex","BTCUSD",1680715679418,0.38171056,28059.0,28058.0,0.16954627]
["bitfinex","BTCUSD",1680715680699,0.38192056,28059.0,28058.0,0.16842627]
["bitfinex","BTCUSD",1680715681421,0.02721,28059.0,28058.0,0.21178283]
["bitfinex","BTCUSD",1680715681677,0.027,28059.0,28058.0,0.21178283]
["bitfinex","BTCUSD",1680715683631,0.027,28059.0,28058.0,0.22022083]
["bitfinex","BTCUSD",1680715684493,0.027,28059.0,28058.0,0.21178283]
["bitfinex","BTCUSD",1680715685116,0.027,28059.0,28058.0,0.22050783]
["bitfinex","BTCUSD",1680715686197,0.027,28059.0,28058.0,0.21178283]
["bitfinex","BTCUSD",1680715687319,0.027,28059.0,28058.0,0.26775521]
["bitfinex","BTCUSD",1680715688926,0.027,28059.0,28058.0,0.21178283]
["bitfinex","BTCUSD",1680715689995,0.027,28059.0,28058.0,0.2680772]
["bitfinex","BTCUSD",1680715690461,0.027,28059.0,28058.0,0.32405855]
["bitfinex","BTCUSD",1680715691124,0.027,28059.0,28058.0,0.32305855]
["bitfinex","BTCUSD",1680715691749,0.07582,28059.0,28058.0,0.32305855]
["bitfinex","BTCUSD",1680715692001,0.07582,28059.0,28058.0,0.43643673]
["bitfinex","BTCUSD",1680715694283,0.07582,28059.0,28058.0,0.43646395]
["bitfinex","BTCUSD",1680715694487,0.027,28059.0,28058.0,0.2670772]
["bitfinex","BTCUSD",1680715694722,0.027,28059.0,28058.0,0.32305884]
["bitfinex","BTCUSD",1680715695111,0.027,28059.0,28058.0,0.2670772]
["bitfinex","BTCUSD",1680715695313,0.027,28059.0,28058.0,0.32306521]
["bitfinex","BTCUSD",1680715700248,0.075575,28059.0,28058.0,0.32318521]
["bitfinex","BTCUSD",1680715700711,0.075575,28059.0,28058.0,0.35781355]
["bitfinex","BTCUSD",1680715702159,0.078668,28059.0,28058.0,0.35781355]
["bitfinex","BTCUSD",1680715702437,0.8058416,28059.0,28058.0,0.35781355]
["bitfinex","BTCUSD",1680715702687,0.8060516,28059.0,28058.0,0.35781355]
["bitfinex","BTCUSD",1680715703524,0.8060516,28059.0,28058.0,0.32306521]
["bitfinex","BTCUSD",1680715704149,0.8060516,28059.0,28058.0,0.2670772]
["bitfinex","BTCUSD",1680715705294,0.8060516,28059.0,28058.0,0.08032886]
["bitfinex","BTCUSD",1680715705521,0.43337856,28059.0,28058.0,0.08032886]
["bitfinex","BTCUSD",1680715707292,0.43337856,28059.0,28058.0,0.05629437]
["bitfinex","BTCUSD",1680715708530,0.38171056,28059.0,28058.0,0.11230758]
["bitfinex","BTCUSD",1680715708733,0.43220056,28059.0,28058.0,0.11230758]
["bitfinex","BTCUSD",1680715708935,0.38171056,28059.0,28058.0,0.11230758]
["bitfinex","BTCUSD",1680715709142,0.027,28059.0,28058.0,0.12220758]
["bitfinex","BTCUSD",1680715711494,0.027,28059.0,28058.0,0.2080276]
["bitfinex","BTCUSD",1680715712601,0.40757219,28059.0,28058.0,0.2080276]
["bitfinex","BTCUSD",1680715712809,0.40778219,28059.0,28058.0,0.15201439]
["bitfinex","BTCUSD",1680715713237,0.40778219,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715713470,0.76249275,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715714126,0.81151875,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715715541,0.76249275,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715716781,0.81248775,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715718033,0.76249275,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715718409,0.38192056,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715719810,0.02721,28059.0,28058.0,0.36378884]
["bitfinex","BTCUSD",1680715720012,0.027,28059.0,28058.0,0.15201439]
["bitfinex","BTCUSD",1680715720428,0.027,28059.0,28058.0,0.20794557]
["bitfinex","BTCUSD",1680715720631,0.027,28059.0,28058.0,0.51557957]
["bitfinex","BTCUSD",1680715721258,0.00021,28062.0,28058.0,0.51557957]
["bitfinex","BTCUSD",1680715721462,0.40313533,28063.0,28061.0,0.12697537]
["bitfinex","BTCUSD",1680715721668,0.40313533,28063.0,28062.0,0.08465077]
["bitfinex","BTCUSD",1680715722077,0.40313533,28063.0,28062.0,0.10212063]
["bitfinex","BTCUSD",1680715723528,0.43013533,28063.0,28062.0,0.10212063]
["bitfinex","BTCUSD",1680715723737,0.02721,28063.0,28062.0,0.10212063]
["bitfinex","BTCUSD",1680715723946,0.027,28063.0,28062.0,0.10212063]
["bitfinex","BTCUSD",1680715724355,0.027,28063.0,28062.0,0.11202063]
["bitfinex","BTCUSD",1680715724558,0.027,28063.0,28062.0,0.12048063]
["bitfinex","BTCUSD",1680715724796,0.027,28063.0,28062.0,0.11202063]
["bitfinex","BTCUSD",1680715726943,0.02689375,28063.0,28062.0,0.11202063]
["bitfinex","BTCUSD",1680715728061,0.02689375,28063.0,28062.0,0.238996]
["bitfinex","BTCUSD",1680715728745,0.02689375,28063.0,28062.0,0.15434523]
["bitfinex","BTCUSD",1680715728959,0.02689375,28063.0,28062.0,0.24718248]
["bitfinex","BTCUSD",1680715729759,0.00021,28067.0,28062.0,0.24718248]
["bitfinex","BTCUSD",1680715730011,0.35471056,28067.0,28065.0,0.08461657]
["bitfinex","BTCUSD",1680715730220,0.35492056,28067.0,28065.0,0.08461657]
["bitfinex","BTCUSD",1680715730428,0.35492056,28067.0,28065.0,0.12066]
["bitfinex","BTCUSD",1680715730846,0.00021,28067.0,28065.0,0.12066]
["bitfinex","BTCUSD",1680715731060,0.027,28067.0,28066.0,0.0099]
["bitfinex","BTCUSD",1680715731485,0.027,28067.0,28066.0,0.1305557]
["bitfinex","BTCUSD",1680715732323,0.76942013,28067.0,28066.0,0.1306757]
["bitfinex","BTCUSD",1680715732503,0.76942013,28067.0,28066.0,0.1307357]
["bitfinex","BTCUSD",1680715732763,0.74242013,28067.0,28066.0,0.1307357]
["bitfinex","BTCUSD",1680715732944,0.76942013,28067.0,28066.0,0.1317357]
["bitfinex","BTCUSD",1680715735463,0.76942013,28067.0,28066.0,0.1315557]
["bitfinex","BTCUSD",1680715737233,0.38171056,28067.0,28066.0,0.1315557]
["bitfinex","BTCUSD",1680715740267,0.027,28067.0,28066.0,0.1315557]
["bitfinex","BTCUSD",1680715740467,0.027,28067.0,28066.0,0.1401587]
["bitfinex","BTCUSD",1680715740673,0.027,28067.0,28066.0,0.4401587]
["bitfinex","BTCUSD",1680715741046,0.43405426,28072.0,28066.0,0.4391587]
["bitfinex","BTCUSD",1680715741231,0.016,28067.0,28066.0,0.4315557]
["bitfinex","BTCUSD",1680715741598,0.35492056,28071.0,28066.0,0.4391657]
["bitfinex","BTCUSD",1680715741807,0.35492056,28071.0,28066.0,0.4305557]
["bitfinex","BTCUSD",1680715742006,0.79464385,28071.0,28066.0,0.4305557]
["bitfinex","BTCUSD",1680715742212,0.00021,28071.0,28066.0,0.51505676]
["bitfinex","BTCUSD",1680715742417,0.42213599,28072.0,28067.0,0.008201]
["bitfinex","BTCUSD",1680715742620,0.42213599,28072.0,28066.0,0.39440106]
["bitfinex","BTCUSD",1680715742855,0.42213599,28072.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715743299,0.42115315,28072.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715743521,0.32656739,28071.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715743740,0.32677739,28071.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715743958,0.32219328,28070.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715744394,0.00021,28071.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715744596,0.42031245,28073.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715744597,0.42052245,28073.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715744817,0.32343802,28072.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715745020,0.33964802,28072.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715745294,0.32364802,28072.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715745511,0.36881338,28071.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715745727,0.36902338,28071.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715745930,0.36902338,28071.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715746160,0.40297095,28070.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715746374,0.45374995,28070.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715746597,0.45474095,28070.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715746810,0.40297095,28070.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715747240,0.45043695,28070.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715747878,0.80514751,28070.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715748108,0.80514751,28070.0,28069.0,0.0105]
["bitfinex","BTCUSD",1680715748325,0.82114751,28070.0,28069.0,0.0115]
["bitfinex","BTCUSD",1680715751931,0.82114751,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715752339,0.82135751,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715754520,0.82106675,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715760694,0.77360075,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715760928,0.82263675,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715763117,0.41980656,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715763356,0.77930768,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715766600,0.73027168,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715766800,0.37092056,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715768371,0.37071056,28070.0,28069.0,0.1198825]
["bitfinex","BTCUSD",1680715770754,0.38318188,28069.0,28067.0,0.04971402]
["bitfinex","BTCUSD",1680715770971,0.37688188,28069.0,28068.0,0.02247701]
["bitfinex","BTCUSD",1680715771183,0.37688188,28069.0,28068.0,0.01726001]
["bitfinex","BTCUSD",1680715771879,0.37988188,28069.0,28068.0,0.01726001]
["bitfinex","BTCUSD",1680715772079,0.37988188,28069.0,28068.0,0.02552001]
["bitfinex","BTCUSD",1680715772302,0.37988188,28069.0,28068.0,0.01726001]
["bitfinex","BTCUSD",1680715772499,0.37988188,28069.0,28068.0,0.02567001]
["bitfinex","BTCUSD",1680715772827,0.37988188,28069.0,28066.0,0.45009632]
["bitfinex","BTCUSD",1680715773038,0.38009188,28069.0,28068.0,0.0018]
["bitfinex","BTCUSD",1680715773309,0.37709188,28069.0,28068.0,0.0018]
["bitfinex","BTCUSD",1680715773516,0.35492056,28069.0,28068.0,0.0028]
["bitfinex","BTCUSD",1680715773726,0.41876756,28069.0,28068.0,0.0028]
["bitfinex","BTCUSD",1680715774433,0.41855756,28069.0,28068.0,0.0042111]
["bitfinex","BTCUSD",1680715774624,0.41876756,28069.0,28068.0,0.0042111]
["bitfinex","BTCUSD",1680715775159,0.36492056,28069.0,28068.0,0.0042111]
["bitfinex","BTCUSD",1680715775360,0.79502881,28069.0,28068.0,0.0042111]
["bitfinex","BTCUSD",1680715775659,0.85180581,28069.0,28068.0,0.0042111]
["bitfinex","BTCUSD",1680715776783,0.79502881,28069.0,28068.0,0.0042111]
["bitfinex","BTCUSD",1680715780878,0.79502881,28069.0,28068.0,0.08883167]
["bitfinex","BTCUSD",1680715781478,0.79502881,28069.0,28068.0,0.088754]
["bitfinex","BTCUSD",1680715786649,0.36492056,28069.0,28068.0,0.088754]
["bitfinex","BTCUSD",1680715786879,0.75766341,28069.0,28068.0,0.00413274]
["bitfinex","BTCUSD",1680715787087,0.81062541,28069.0,28068.0,0.00413274]
["bitfinex","BTCUSD",1680715787296,0.75754341,28069.0,28068.0,0.00413274]
["bitfinex","BTCUSD",1680715787500,0.75766341,28069.0,28068.0,0.00413274]
["bitfinex","BTCUSD",1680715787935,0.74766341,28069.0,28068.0,0.00313274]
["bitfinex","BTCUSD",1680715788142,0.76966341,28069.0,28068.0,0.00313274]
["bitfinex","BTCUSD",1680715789713,0.76945341,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715790147,0.76945341,28069.0,28068.0,0.08764477]
["bitfinex","BTCUSD",1680715790395,0.5079189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715791468,0.4859189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715791690,0.5129189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715793432,0.4859189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715793615,0.5129189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715794373,0.5214189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715794779,0.4944189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715795003,0.5214189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715795377,0.4944189,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715796502,0.5392319,28069.0,28068.0,0.00302351]
["bitfinex","BTCUSD",1680715796708,0.5392319,28069.0,28068.0,0.0014111]
["bitfinex","BTCUSD",1680715799282,0.5214189,28069.0,28068.0,0.0014111]
["bitfinex","BTCUSD",1680715800133,0.5214189,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715800310,0.5129189,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715803835,0.5307319,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715804043,0.5392319,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715805226,0.5122319,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715805550,0.5392319,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715805746,0.5214189,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715807498,0.5392319,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715810220,0.91037857,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715810446,0.82491223,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715811948,0.43595256,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715812188,0.85549161,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715813244,0.43565603,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715813460,0.51205563,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715813661,0.49424263,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715813879,0.51205563,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715814305,0.52055563,28069.0,28068.0,0.0160111]
["bitfinex","BTCUSD",1680715816123,0.82055563,28069.0,28068.0,0.0014111]
["bitfinex","BTCUSD",1680715816370,0.98035329,28069.0,28068.0,1.11e-05]
["bitfinex","BTCUSD",1680715816562,0.3,28067.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680715816714,0.35471056,28060.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680715816911,0.55302837,28059.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680715817335,0.76444776,28059.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680715817538,0.76444776,28059.0,28058.0,0.04598]
["bitfinex","BTCUSD",1680715817909,0.79144776,28059.0,28058.0,0.04598]
["bitfinex","BTCUSD",1680715819002,0.76444776,28059.0,28058.0,0.04598]
["bitfinex","BTCUSD",1680715819187,0.79994776,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715819419,0.77294776,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715819599,0.79994776,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715820450,0.77294776,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715820657,0.79994776,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715821530,0.89954344,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715822704,0.87254344,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715822912,0.89954344,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715823116,0.87254344,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715823327,0.89954344,28059.0,28058.0,0.0458]
["bitfinex","BTCUSD",1680715823956,0.89954344,28059.0,28058.0,0.04568946]
["bitfinex","BTCUSD",1680715824168,0.15,28058.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715824384,0.35471056,28054.0,28053.0,0.0175829]
["bitfinex","BTCUSD",1680715824591,0.35471056,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680715824799,0.35471056,28054.0,28053.0,0.04938]
["bitfinex","BTCUSD",1680715825210,0.35471056,28054.0,28053.0,0.06324748]
["bitfinex","BTCUSD",1680715825628,0.38171056,28054.0,28053.0,0.06324748]
["bitfinex","BTCUSD",1680715826682,0.35471056,28054.0,28053.0,0.06324748]
["bitfinex","BTCUSD",1680715826895,0.38171056,28054.0,28053.0,0.06324748]
["bitfinex","BTCUSD",1680715827120,0.027,28054.0,28053.0,0.04938]
["bitfinex","BTCUSD",1680715827349,0.027,28054.0,28053.0,0.0492]
["bitfinex","BTCUSD",1680715827591,0.027,28054.0,28053.0,0.04938]
["bitfinex","BTCUSD",1680715827799,0.027,28054.0,28053.0,0.06396198]
["bitfinex","BTCUSD",1680715828247,0.027,28054.0,28053.0,0.14858324]
["bitfinex","BTCUSD",1680715828488,0.027,28054.0,28053.0,0.26093707]
["bitfinex","BTCUSD",1680715828694,0.00099939,28059.0,28054.0,0.15]
["bitfinex","BTCUSD",1680715828958,0.32868718,28068.0,28058.0,0.30468939]
["bitfinex","BTCUSD",1680715828959,0.00015,28065.0,28058.0,0.30468939]
["bitfinex","BTCUSD",1680715829173,0.32868718,28068.0,28060.0,0.08433267]
["bitfinex","BTCUSD",1680715829174,0.35471056,28062.0,28060.0,0.08433267]
["bitfinex","BTCUSD",1680715829390,0.35492056,28062.0,28059.0,0.51083168]
["bitfinex","BTCUSD",1680715829604,0.35492056,28062.0,28060.0,0.08433267]
["bitfinex","BTCUSD",1680715830048,0.35471056,28062.0,28060.0,0.08439267]
["bitfinex","BTCUSD",1680715830263,0.00021,28063.0,28060.0,0.08439267]
["bitfinex","BTCUSD",1680715830477,0.00099042,28066.0,28062.0,0.15]
["bitfinex","BTCUSD",1680715830696,0.32639243,28071.0,28063.0,0.26247565]
["bitfinex","BTCUSD",1680715830911,0.69106612,28070.0,28063.0,0.38897466]
["bitfinex","BTCUSD",1680715831135,0.69127612,28070.0,28064.0,0.0485]
["bitfinex","BTCUSD",1680715832423,0.69227612,28070.0,28064.0,0.0685]
["bitfinex","BTCUSD",1680715832630,0.83417293,28070.0,28064.0,0.0685]
["bitfinex","BTCUSD",1680715832843,0.69227612,28070.0,28064.0,0.0685]
["bitfinex","BTCUSD",1680715833047,0.83417293,28070.0,28065.0,0.01756532]
["bitfinex","BTCUSD",1680715833257,0.69227612,28070.0,28065.0,0.01756532]
["bitfinex","BTCUSD",1680715833909,0.35592056,28070.0,28064.0,0.40431565]
["bitfinex","BTCUSD",1680715834179,0.35592056,28070.0,28068.0,0.17813]
["bitfinex","BTCUSD",1680715834180,0.001,28070.0,28068.0,0.17813]
["bitfinex","BTCUSD",1680715834613,0.00021,28073.0,28068.0,0.47813]
["bitfinex","BTCUSD",1680715834822,0.80724256,28073.0,28068.0,0.47813]
["bitfinex","BTCUSD",1680715835483,0.006,28070.0,28068.0,0.47813]
["bitfinex","BTCUSD",1680715835668,0.00012,28072.0,28068.0,0.47813655]
["bitfinex","BTCUSD",1680715835874,0.00021,28072.0,28069.0,0.01590632]
["bitfinex","BTCUSD",1680715837599,0.00121,28072.0,28069.0,0.02990632]
["bitfinex","BTCUSD",1680715838145,0.001,28072.0,28070.0,0.01471861]
["bitfinex","BTCUSD",1680715838772,0.4220694,28072.0,28070.0,0.01471861]
["bitfinex","BTCUSD",1680715838975,0.4222794,28072.0,28070.0,0.01471861]
["bitfinex","BTCUSD",1680715839183,0.77586996,28072.0,28067.0,0.30018]
["bitfinex","BTCUSD",1680715839390,0.91767677,28072.0,28071.0,0.0227]
["bitfinex","BTCUSD",1680715839591,0.77577996,28072.0,28071.0,0.0227]
["bitfinex","BTCUSD",1680715840441,0.77577996,28072.0,28065.0,0.1706711]
["bitfinex","BTCUSD",1680715840442,0.77598996,28072.0,28065.0,0.1706711]
["bitfinex","BTCUSD",1680715840662,0.12999681,28071.0,28070.0,0.007]
["bitfinex","BTCUSD",1680715840872,0.33458201,28071.0,28070.0,0.007]
["bitfinex","BTCUSD",1680715842087,0.33558201,28071.0,28070.0,0.007]
["bitfinex","BTCUSD",1680715842301,0.001,28071.0,28070.0,0.007]
["bitfinex","BTCUSD",1680715842507,0.001,28071.0,28070.0,0.03120085]
["bitfinex","BTCUSD",1680715842710,0.001,28071.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715842922,0.3354953,28073.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715843138,0.69020586,28073.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715843497,0.76591845,28072.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715843711,0.001,28071.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715844049,0.76591845,28072.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715844299,0.76591845,28072.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715844503,0.76591845,28072.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715844715,0.001,28071.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715845137,0.76591845,28072.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715845357,0.76691845,28072.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715845567,0.76591845,28072.0,28070.0,0.0063]
["bitfinex","BTCUSD",1680715845777,0.001,28071.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715845986,0.37378851,28071.0,28070.0,0.0133]
["bitfinex","BTCUSD",1680715846188,0.37378851,28071.0,28070.0,0.0132004]
["bitfinex","BTCUSD",1680715846412,0.37378851,28071.0,28070.0,0.01309066]
["bitfinex","BTCUSD",1680715846651,0.37278851,28071.0,28070.0,0.00609066]
["bitfinex","BTCUSD",1680715847269,0.37278851,28071.0,28070.0,0.01309066]
["bitfinex","BTCUSD",1680715847464,0.37278851,28071.0,28070.0,0.00609066]
["bitfinex","BTCUSD",1680715847692,0.37378851,28071.0,28070.0,0.01309066]
["bitfinex","BTCUSD",1680715854572,0.001,28071.0,28070.0,0.01309066]
["bitfinex","BTCUSD",1680715858095,0.001,28071.0,28070.0,0.01297026]
["bitfinex","BTCUSD",1680715859797,0.35571056,28071.0,28070.0,0.01297026]
["bitfinex","BTCUSD",1680715860004,0.40983256,28071.0,28070.0,0.01297026]
["bitfinex","BTCUSD",1680715860209,0.82991693,28071.0,28070.0,0.01297026]
["bitfinex","BTCUSD",1680715861510,0.72991693,28071.0,28070.0,0.01297026]
["bitfinex","BTCUSD",1680715862353,0.72991693,28071.0,28070.0,0.00597026]
["bitfinex","BTCUSD",1680715862569,0.73891693,28071.0,28070.0,0.00797026]
["bitfinex","BTCUSD",1680715862791,0.72991693,28071.0,28070.0,0.00597026]
["bitfinex","BTCUSD",1680715862994,0.73891693,28071.0,28070.0,0.00797026]
["bitfinex","BTCUSD",1680715863424,0.73891693,28071.0,28070.0,0.02950959]
["bitfinex","BTCUSD",1680715863425,0.063122,28071.0,28070.0,0.02950959]
["bitfinex","BTCUSD",1680715863633,0.009,28071.0,28070.0,0.62673552]
["bitfinex","BTCUSD",1680715863836,0.00039994,28071.0,28070.0,0.94469637]
["bitfinex","BTCUSD",1680715864042,0.00039994,28071.0,28070.0,0.92309704]
["bitfinex","BTCUSD",1680715864244,0.00039994,28071.0,28070.0,1.27949704]
["bitfinex","BTCUSD",1680715864453,0.02486747,28074.0,28070.0,1.27949704]
["bitfinex","BTCUSD",1680715864706,0.02486747,28074.0,28071.0,0.66321056]
["bitfinex","BTCUSD",1680715864906,0.02387001,28074.0,28071.0,1.07551593]
["bitfinex","BTCUSD",1680715865114,0.02387001,28074.0,28072.0,0.05590537]
["bitfinex","BTCUSD",1680715865316,0.02387001,28074.0,28073.0,0.36321056]
["bitfinex","BTCUSD",1680715865542,0.02387001,28074.0,28073.0,0.66321056]
["bitfinex","BTCUSD",1680715865778,0.02387001,28074.0,28073.0,0.67611056]
["bitfinex","BTCUSD",1680715866825,0.02387001,28074.0,28073.0,0.3129]
["bitfinex","BTCUSD",1680715867058,0.02387001,28074.0,28073.0,0.3409]
["bitfinex","BTCUSD",1680715867469,0.02387001,28074.0,28073.0,0.0409]
["bitfinex","BTCUSD",1680715869010,0.02030775,28074.0,28073.0,0.040804]
["bitfinex","BTCUSD",1680715869971,0.00249333,28075.0,28074.0,0.00669225]
["bitfinex","BTCUSD",1680715871180,0.00249333,28075.0,28074.0,0.03469225]
["bitfinex","BTCUSD",1680715880069,0.00249333,28075.0,28074.0,0.06598085]
["bitfinex","BTCUSD",1680715881094,0.00249333,28075.0,28074.0,0.1502965]
["bitfinex","BTCUSD",1680715881526,0.00249333,28075.0,28074.0,0.51350706]
["bitfinex","BTCUSD",1680715881740,0.00249333,28075.0,28074.0,0.55569042]
["bitfinex","BTCUSD",1680715881962,0.00249333,28075.0,28074.0,1.29642373]
["bitfinex","BTCUSD",1680715882178,0.00249333,28075.0,28074.0,1.50231488]
["bitfinex","BTCUSD",1680715882413,0.00249333,28075.0,28074.0,1.23617967]
["bitfinex","BTCUSD",1680715882596,0.00249333,28075.0,28074.0,1.14668481]
["bitfinex","BTCUSD",1680715882833,0.00249333,28075.0,28074.0,1.11868481]
["bitfinex","BTCUSD",1680715883044,0.00249333,28075.0,28074.0,0.9781957]
["bitfinex","BTCUSD",1680715883475,0.00249333,28075.0,28074.0,0.9501957]
["bitfinex","BTCUSD",1680715883923,0.00249333,28075.0,28074.0,0.54465125]
["bitfinex","BTCUSD",1680715884141,0.36015974,28075.0,28074.0,0.55890522]
["bitfinex","BTCUSD",1680715884348,0.36015974,28075.0,28074.0,0.43252178]
["bitfinex","BTCUSD",1680715884793,0.36015974,28075.0,28074.0,0.40452178]
["bitfinex","BTCUSD",1680715885247,0.36036974,28075.0,28074.0,0.40434178]
["bitfinex","BTCUSD",1680715885486,0.00270333,28075.0,28074.0,0.40434178]
["bitfinex","BTCUSD",1680715885739,0.00249333,28075.0,28074.0,0.43234178]
["bitfinex","BTCUSD",1680715885953,0.00249333,28075.0,28074.0,0.40434178]
["bitfinex","BTCUSD",1680715886166,0.00249333,28075.0,28074.0,0.41234178]
["bitfinex","BTCUSD",1680715886609,0.00249333,28075.0,28074.0,0.40434178]
["bitfinex","BTCUSD",1680715886815,0.00249333,28075.0,28074.0,0.43234178]
["bitfinex","BTCUSD",1680715888539,0.41015633,28075.0,28074.0,0.34808]
["bitfinex","BTCUSD",1680715888752,0.41036633,28075.0,28074.0,0.34808]
["bitfinex","BTCUSD",1680715888955,0.41036633,28075.0,28074.0,0.43234178]
["bitfinex","BTCUSD",1680715889365,0.00270333,28075.0,28074.0,0.43234178]
["bitfinex","BTCUSD",1680715889575,0.00249333,28075.0,28074.0,0.43234178]
["bitfinex","BTCUSD",1680715890435,0.40161332,28075.0,28074.0,0.04808]
["bitfinex","BTCUSD",1680715890645,0.40182332,28075.0,28074.0,0.04796239]
["bitfinex","BTCUSD",1680715890871,0.00270333,28075.0,28074.0,0.04796239]
["bitfinex","BTCUSD",1680715891105,0.00249333,28075.0,28074.0,0.04796239]
["bitfinex","BTCUSD",1680715891365,0.00249333,28075.0,28074.0,0.13222417]
["bitfinex","BTCUSD",1680715891574,0.00249333,28075.0,28074.0,0.10422417]
["bitfinex","BTCUSD",1680715892000,0.00249333,28075.0,28074.0,0.11922417]
["bitfinex","BTCUSD",1680715892875,0.00249333,28075.0,28074.0,0.72175228]
["bitfinex","BTCUSD",1680715893104,0.00017,28081.0,28074.0,0.77397486]
["bitfinex","BTCUSD",1680715893327,1.97752797,28080.0,28079.0,0.26230037]
["bitfinex","BTCUSD",1680715893545,1.96472341,28080.0,28079.0,0.73671651]
["bitfinex","BTCUSD",1680715893763,1.96373627,28080.0,28079.0,0.84766718]
["bitfinex","BTCUSD",1680715893974,1.96373627,28080.0,28079.0,0.42859556]
["bitfinex","BTCUSD",1680715894192,1.96373627,28080.0,28079.0,0.49590817]
["bitfinex","BTCUSD",1680715894853,1.96373627,28080.0,28079.0,0.52431059]
["bitfinex","BTCUSD",1680715895310,1.96373627,28080.0,28079.0,0.44005556]
["bitfinex","BTCUSD",1680715895937,1.96373627,28080.0,28079.0,0.55231157]
["bitfinex","BTCUSD",1680715896147,1.96367627,28080.0,28079.0,0.55231157]
["bitfinex","BTCUSD",1680715897896,1.96367627,28080.0,28079.0,0.42593601]
["bitfinex","BTCUSD",1680715898101,1.96367627,28080.0,28079.0,0.46805556]
["bitfinex","BTCUSD",1680715898319,1.96367627,28080.0,28079.0,0.52433968]
["bitfinex","BTCUSD",1680715898520,1.96367627,28080.0,28079.0,0.55233968]
["bitfinex","BTCUSD",1680715898731,1.96367627,28080.0,28079.0,0.52433968]
["bitfinex","BTCUSD",1680715898937,1.96367627,28080.0,28079.0,0.55233968]
["bitfinex","BTCUSD",1680715899565,1.96367627,28080.0,28079.0,0.58860513]
["bitfinex","BTCUSD",1680715899773,1.96367627,28080.0,28079.0,0.46222957]
["bitfinex","BTCUSD",1680715900664,1.96367627,28080.0,28079.0,0.42596412]
["bitfinex","BTCUSD",1680715901068,1.96388627,28080.0,28079.0,0.42578412]
["bitfinex","BTCUSD",1680715901511,1.96388627,28080.0,28079.0,0.52415968]
["bitfinex","BTCUSD",1680715901932,1.96388627,28080.0,28079.0,0.42578412]
["bitfinex","BTCUSD",1680715902147,1.96388627,28080.0,28079.0,0.52415968]
["bitfinex","BTCUSD",1680715902591,1.96388627,28080.0,28079.0,0.55215968]
["bitfinex","BTCUSD",1680715903024,1.96388627,28080.0,28079.0,0.42578412]
["bitfinex","BTCUSD",1680715904259,1.96388627,28080.0,28079.0,0.46787556]
["bitfinex","BTCUSD",1680715904868,2.4180854,28080.0,28079.0,0.46787556]
["bitfinex","BTCUSD",1680715907765,2.4180854,28080.0,28079.0,0.42586092]
["bitfinex","BTCUSD",1680715907975,2.4180854,28080.0,28079.0,0.0415]
["bitfinex","BTCUSD",1680715907976,2.50191668,28080.0,28079.0,0.0415]
["bitfinex","BTCUSD",1680715908175,2.41496287,28080.0,28079.0,0.0415]
["bitfinex","BTCUSD",1680715908465,2.37353983,28080.0,28079.0,0.0415]
["bitfinex","BTCUSD",1680715909250,2.37353983,28080.0,28079.0,0.0135]
["bitfinex","BTCUSD",1680715909463,2.37353983,28080.0,28079.0,0.0215]
["bitfinex","BTCUSD",1680715910101,2.80584056,28080.0,28079.0,0.0215]
["bitfinex","BTCUSD",1680715910315,2.37353983,28080.0,28079.0,0.0215]
["bitfinex","BTCUSD",1680715911231,2.37353983,28080.0,28079.0,0.0135]
["bitfinex","BTCUSD",1680715911648,2.37553983,28080.0,28079.0,0.0155]
["bitfinex","BTCUSD",1680715911904,2.37532983,28080.0,28079.0,0.01534156]
["bitfinex","BTCUSD",1680715912118,0.15,28079.0,28073.0,0.06426346]
["bitfinex","BTCUSD",1680715912330,0.49270737,28078.0,28073.0,0.06444346]
["bitfinex","BTCUSD",1680715912543,0.49270737,28078.0,28076.0,0.0021]
["bitfinex","BTCUSD",1680715912753,0.051116,28077.0,28076.0,0.0021]
["bitfinex","BTCUSD",1680715912972,0.40582656,28077.0,28076.0,0.0021]
["bitfinex","BTCUSD",1680715913598,0.83601157,28077.0,28076.0,0.0021]
["bitfinex","BTCUSD",1680715914195,0.83601157,28077.0,28076.0,0.0031]
["bitfinex","BTCUSD",1680715914416,0.83601157,28077.0,28076.0,0.0021]
["bitfinex","BTCUSD",1680715914820,0.84001157,28077.0,28076.0,0.0031]
["bitfinex","BTCUSD",1680715915642,0.78889557,28077.0,28076.0,0.0031]
["bitfinex","BTCUSD",1680715916287,0.43776254,28076.0,28073.0,0.04410649]
["bitfinex","BTCUSD",1680715916497,0.7912731,28076.0,28073.0,0.04422649]
["bitfinex","BTCUSD",1680715917166,0.35471056,28075.0,28073.0,0.04422649]
["bitfinex","BTCUSD",1680715917372,0.35471056,28075.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680715917574,0.35471056,28075.0,28072.0,0.21347763]
["bitfinex","BTCUSD",1680715918220,0.35471056,28075.0,28073.0,0.021]
["bitfinex","BTCUSD",1680715918438,0.35471056,28075.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680715918647,0.34903329,28074.0,28072.0,0.0308517]
["bitfinex","BTCUSD",1680715918884,0.35471056,28073.0,28072.0,0.3028517]
["bitfinex","BTCUSD",1680715919988,0.34903329,28074.0,28072.0,0.3066633]
["bitfinex","BTCUSD",1680715920201,0.00021,28076.0,28072.0,0.51728923]
["bitfinex","BTCUSD",1680715920381,0.35471056,28075.0,28072.0,0.33204263]
["bitfinex","BTCUSD",1680715920609,0.35471056,28075.0,28072.0,0.3066633]
["bitfinex","BTCUSD",1680715920838,0.35471056,28075.0,28072.0,0.52528923]
["bitfinex","BTCUSD",1680715921052,0.35471056,28075.0,28073.0,0.00378439]
["bitfinex","BTCUSD",1680715921269,0.35471056,28075.0,28073.0,0.00396439]
["bitfinex","BTCUSD",1680715921489,0.35471056,28075.0,28074.0,0.0015]
["bitfinex","BTCUSD",1680715922141,0.35471056,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715922779,0.35971056,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715923234,0.35971056,28075.0,28074.0,0.09015756]
["bitfinex","BTCUSD",1680715924634,0.35992056,28075.0,28074.0,0.09015756]
["bitfinex","BTCUSD",1680715924841,0.00521,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715925053,0.005,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715925257,0.005,28075.0,28074.0,0.21233462]
["bitfinex","BTCUSD",1680715925873,0.005,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715927145,0.45981636,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715927377,0.46002636,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715928643,0.81473692,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715930330,0.80973692,28075.0,28074.0,0.0857598]
["bitfinex","BTCUSD",1680715930498,0.80973692,28075.0,28074.0,0.0937598]
["bitfinex","BTCUSD",1680715932507,0.80973692,28075.0,28074.0,0.0093798]
["bitfinex","BTCUSD",1680715932708,0.80952692,28075.0,28074.0,0.0093798]
["bitfinex","BTCUSD",1680715932999,0.80952692,28075.0,28074.0,0.0092714]
["bitfinex","BTCUSD",1680715933204,0.80952692,28075.0,28074.0,0.0012714]
["bitfinex","BTCUSD",1680715933625,0.81452692,28075.0,28074.0,0.0856514]
["bitfinex","BTCUSD",1680715933826,0.35992056,28075.0,28074.0,0.0856514]
["bitfinex","BTCUSD",1680715935932,0.35492056,28075.0,28074.0,0.0856514]
["bitfinex","BTCUSD",1680715938788,0.35492056,28075.0,28074.0,0.0014]
["bitfinex","BTCUSD",1680715939484,0.35592056,28075.0,28074.0,0.0144]
["bitfinex","BTCUSD",1680715939929,0.80940253,28075.0,28074.0,0.0144]
["bitfinex","BTCUSD",1680715940117,0.80840253,28075.0,28074.0,0.0014]
["bitfinex","BTCUSD",1680715940320,0.80940253,28075.0,28074.0,0.0084]
["bitfinex","BTCUSD",1680715940763,0.45469197,28075.0,28074.0,0.0084]
["bitfinex","BTCUSD",1680715941179,0.45469197,28075.0,28074.0,0.0643651]
["bitfinex","BTCUSD",1680715942055,0.45469197,28075.0,28074.0,0.0679271]
["bitfinex","BTCUSD",1680715943157,0.80940253,28075.0,28074.0,0.0679271]
["bitfinex","BTCUSD",1680715943585,0.80840253,28075.0,28074.0,0.0609271]
["bitfinex","BTCUSD",1680715946891,0.81540253,28075.0,28074.0,0.18859656]
["bitfinex","BTCUSD",1680715949061,0.81540253,28075.0,28074.0,0.18848817]
["bitfinex","BTCUSD",1680715950172,0.81540253,28075.0,28074.0,0.23057023]
["bitfinex","BTCUSD",1680715951471,0.81540253,28075.0,28074.0,0.44119616]
["bitfinex","BTCUSD",1680715951653,0.81540253,28075.0,28074.0,0.23057023]
["bitfinex","BTCUSD",1680715952270,0.81540253,28075.0,28074.0,0.06181871]
["bitfinex","BTCUSD",1680715952485,0.81519253,28075.0,28074.0,0.06181871]
["bitfinex","BTCUSD",1680715962168,0.00721,28075.0,28074.0,0.06181871]
["bitfinex","BTCUSD",1680715962447,0.00721,28075.0,28074.0,0.24413891]
["bitfinex","BTCUSD",1680715962448,0.007,28075.0,28074.0,0.24413891]
["bitfinex","BTCUSD",1680715962611,0.007,28075.0,28074.0,0.54413891]
["bitfinex","BTCUSD",1680715963597,0.007,28075.0,28074.0,0.54431891]
["bitfinex","BTCUSD",1680715964928,0.007,28075.0,28074.0,0.91473141]
["bitfinex","BTCUSD",1680715965142,1.94100554,28080.0,28074.0,0.91252012]
["bitfinex","BTCUSD",1680715965374,1.94100554,28080.0,28077.0,0.25367779]
["bitfinex","BTCUSD",1680715965577,1.94100554,28080.0,28079.0,0.17806]
["bitfinex","BTCUSD",1680715965797,1.94001626,28080.0,28078.0,0.3559651]
["bitfinex","BTCUSD",1680715965999,1.94001626,28080.0,28079.0,0.2340251]
["bitfinex","BTCUSD",1680715966205,1.94001626,28080.0,28079.0,0.53824529]
["bitfinex","BTCUSD",1680715967448,1.94101626,28080.0,28079.0,0.79714912]
["bitfinex","BTCUSD",1680715967877,1.94001626,28080.0,28079.0,0.79714912]
["bitfinex","BTCUSD",1680715968084,1.94101626,28080.0,28079.0,0.81714912]
["bitfinex","BTCUSD",1680715968297,1.94001626,28080.0,28079.0,0.79714912]
["bitfinex","BTCUSD",1680715968513,1.94101626,28080.0,28079.0,0.56947133]
["bitfinex","BTCUSD",1680715970175,1.94101626,28080.0,28079.0,0.56946133]
["bitfinex","BTCUSD",1680715970414,1.81187842,28080.0,28079.0,1.18248345]
["bitfinex","BTCUSD",1680715970618,1.78557842,28080.0,28079.0,1.18248345]
["bitfinex","BTCUSD",1680715970826,1.77687842,28080.0,28079.0,1.53888345]
["bitfinex","BTCUSD",1680715971039,1.77687842,28080.0,28079.0,1.57442242]
["bitfinex","BTCUSD",1680715971250,1.77587842,28080.0,28079.0,1.54842242]
["bitfinex","BTCUSD",1680715971456,1.77687842,28080.0,28079.0,1.57442242]
["bitfinex","BTCUSD",1680715971784,1.77687842,28080.0,28079.0,1.57835478]
["bitfinex","BTCUSD",1680715972193,1.76304693,28080.0,28079.0,1.57835478]
["bitfinex","BTCUSD",1680715972829,1.76304693,28080.0,28079.0,1.57442242]
["bitfinex","BTCUSD",1680715973253,1.76304693,28080.0,28079.0,1.32507213]
["bitfinex","BTCUSD",1680715973476,1.66304693,28080.0,28079.0,0.77948407]
["bitfinex","BTCUSD",1680715973711,1.66304693,28080.0,28079.0,0.57773062]
["bitfinex","BTCUSD",1680715974147,1.66304693,28080.0,28079.0,0.58236346]
["bitfinex","BTCUSD",1680715974355,1.66325693,28080.0,28079.0,0.37157181]
["bitfinex","BTCUSD",1680715974769,1.66325693,28080.0,28079.0,0.58223814]
["bitfinex","BTCUSD",1680715976252,1.66325693,28080.0,28079.0,0.5776053]
["bitfinex","BTCUSD",1680715976463,1.66325693,28080.0,28079.0,0.94075009]
["bitfinex","BTCUSD",1680715976682,1.66325693,28080.0,28079.0,0.73399285]
["bitfinex","BTCUSD",1680715976899,1.66325693,28080.0,28079.0,1.30098998]
["bitfinex","BTCUSD",1680715977509,1.66325693,28080.0,28079.0,1.29714666]
["bitfinex","BTCUSD",1680715977718,1.66325693,28080.0,28079.0,1.30152323]
["bitfinex","BTCUSD",1680715979618,0.02387001,28089.0,28081.0,0.3]
["bitfinex","BTCUSD",1680715979870,0.00620588,28089.0,28084.0,0.78514824]
["bitfinex","BTCUSD",1680715980140,0.00069618,28090.0,28088.0,0.21038565]
["bitfinex","BTCUSD",1680715980419,0.0185742,28091.0,28087.0,0.08415426]
["bitfinex","BTCUSD",1680715980637,0.77005313,28090.0,28087.0,0.3]
["bitfinex","BTCUSD",1680715980857,0.77005313,28090.0,28089.0,0.0135]
["bitfinex","BTCUSD",1680715980858,0.77020313,28090.0,28089.0,0.0135]
["bitfinex","BTCUSD",1680715981097,0.35492056,28090.0,28089.0,0.0135]
["bitfinex","BTCUSD",1680715981310,0.77470066,28090.0,28089.0,0.0135]
["bitfinex","BTCUSD",1680715982589,0.00021,28090.0,28089.0,0.39364989]
["bitfinex","BTCUSD",1680715982801,0.0185742,28091.0,28089.0,0.49553489]
["bitfinex","BTCUSD",1680715983013,0.0187842,28091.0,28090.0,0.3]
["bitfinex","BTCUSD",1680715983440,0.0185742,28091.0,28090.0,0.3]
["bitfinex","BTCUSD",1680715983875,0.0187842,28091.0,28090.0,0.319]
["bitfinex","BTCUSD",1680715984078,0.0185742,28091.0,28090.0,0.32352614]
["bitfinex","BTCUSD",1680715984290,0.0185742,28091.0,28090.0,0.30452614]
["bitfinex","BTCUSD",1680715984923,0.0185742,28091.0,28090.0,0.33052614]
["bitfinex","BTCUSD",1680715985355,0.0185742,28091.0,28090.0,0.026]
["bitfinex","BTCUSD",1680715985570,0.0185742,28091.0,28090.0,0.0394]
["bitfinex","BTCUSD",1680715985786,0.0185742,28091.0,28090.0,0.04341334]
["bitfinex","BTCUSD",1680715986580,0.0185742,28091.0,28090.0,0.04331734]
["bitfinex","BTCUSD",1680715986869,0.0185742,28091.0,28090.0,0.22130734]
["bitfinex","BTCUSD",1680715987042,0.0185742,28091.0,28090.0,0.52130734]
["bitfinex","BTCUSD",1680715987403,0.0185742,28091.0,28090.0,0.517294]
["bitfinex","BTCUSD",1680715987613,0.0185742,28091.0,28090.0,0.52145615]
["bitfinex","BTCUSD",1680715987614,0.01510893,28091.0,28090.0,0.52145615]
["bitfinex","BTCUSD",1680715988452,0.01510893,28091.0,28090.0,0.517294]
["bitfinex","BTCUSD",1680715988653,0.01510893,28091.0,28090.0,0.87563114]
["bitfinex","BTCUSD",1680715988857,0.01510893,28091.0,28090.0,0.88485178]
["bitfinex","BTCUSD",1680715989300,0.01510893,28091.0,28090.0,0.85894778]
["bitfinex","BTCUSD",1680715989501,0.01510893,28091.0,28090.0,0.70895778]
["bitfinex","BTCUSD",1680715989796,0.01510893,28091.0,28090.0,0.31774722]
["bitfinex","BTCUSD",1680715989986,0.01510893,28091.0,28090.0,0.52373722]
["bitfinex","BTCUSD",1680715990141,0.01510893,28091.0,28090.0,0.31774722]
["bitfinex","BTCUSD",1680715990337,0.01510893,28091.0,28090.0,0.34574722]
["bitfinex","BTCUSD",1680715990901,0.01510893,28091.0,28090.0,0.31774722]
["bitfinex","BTCUSD",1680715991094,0.01510893,28091.0,28090.0,0.34374722]
["bitfinex","BTCUSD",1680715991316,0.01510893,28091.0,28090.0,0.04374722]
["bitfinex","BTCUSD",1680715991731,0.01510893,28091.0,28090.0,0.0394]
["bitfinex","BTCUSD",1680715993562,0.01510893,28091.0,28090.0,0.04400766]
["bitfinex","BTCUSD",1680715995126,0.01510893,28091.0,28090.0,0.0394]
["bitfinex","BTCUSD",1680715995368,0.44502414,28091.0,28090.0,0.0394]
["bitfinex","BTCUSD",1680715995603,0.44523414,28091.0,28087.0,0.0349693]
["bitfinex","BTCUSD",1680715995807,0.44523414,28091.0,28090.0,0.0065]
["bitfinex","BTCUSD",1680715996142,0.01531893,28091.0,28090.0,0.0065]
["bitfinex","BTCUSD",1680715996358,0.44192117,28091.0,28090.0,0.0065]
["bitfinex","BTCUSD",1680715996567,0.44213117,28091.0,28090.0,0.0065]
["bitfinex","BTCUSD",1680715997013,0.79684173,28091.0,28090.0,0.0065]
["bitfinex","BTCUSD",1680715997234,0.79684173,28091.0,28084.0,0.00914258]
["bitfinex","BTCUSD",1680715997235,0.5644323,28091.0,28084.0,0.00914258]
["bitfinex","BTCUSD",1680715997448,0.69737337,28090.0,28084.0,0.00896258]
["bitfinex","BTCUSD",1680715997657,0.69737337,28090.0,28087.0,0.0018]
["bitfinex","BTCUSD",1680715997658,0.15,28089.0,28087.0,0.0018]
["bitfinex","BTCUSD",1680715997859,0.39166256,28088.0,28087.0,0.0018]
["bitfinex","BTCUSD",1680715998528,0.39166256,28088.0,28087.0,0.0001]
["bitfinex","BTCUSD",1680715998985,0.41766256,28088.0,28087.0,0.0011]
["bitfinex","BTCUSD",1680715999223,0.39166256,28088.0,28087.0,0.0001]
["bitfinex","BTCUSD",1680715999472,0.41466256,28088.0,28087.0,0.0011]
["bitfinex","BTCUSD",1680715999677,0.39166256,28088.0,28087.0,0.0001]
["bitfinex","BTCUSD",1680715999916,0.41766256,28088.0,28087.0,0.001]
["bitfinex","BTCUSD",1680716000122,0.41766256,28088.0,28078.0,0.00012]
["bitfinex","BTCUSD",1680716000123,0.43546356,28088.0,28078.0,0.00012]
["bitfinex","BTCUSD",1680716000353,0.35471056,28085.0,28076.0,6e-05]
["bitfinex","BTCUSD",1680716000579,0.17961481,28084.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680716000802,0.35471056,28083.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680716001034,0.14189681,28082.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680716001262,0.35471056,28081.0,28075.0,0.05607953]
["bitfinex","BTCUSD",1680716001472,0.14189681,28080.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716001683,0.35471056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716003041,0.36371056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716004527,0.35471056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716004947,0.35671056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716005152,0.35471056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716005370,0.36371056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716005789,0.35471056,28079.0,28078.0,0.0024]
["bitfinex","BTCUSD",1680716005991,0.35671056,28079.0,28078.0,0.00252]
["bitfinex","BTCUSD",1680716006197,0.35471056,28079.0,28078.0,0.00258]
["bitfinex","BTCUSD",1680716006385,0.36371056,28079.0,28078.0,0.00258]
["bitfinex","BTCUSD",1680716006593,0.35471056,28079.0,28078.0,0.00258]
["bitfinex","BTCUSD",1680716006804,0.00021,28082.0,28078.0,0.00258]
["bitfinex","BTCUSD",1680716007012,0.35471056,28080.0,28078.0,0.05207133]
["bitfinex","BTCUSD",1680716007237,0.35471056,28080.0,28078.0,0.00258]
["bitfinex","BTCUSD",1680716007599,0.002,28079.0,28078.0,0.00258]
["bitfinex","BTCUSD",1680716007823,0.002,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716008226,0.43330561,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716008430,0.43351561,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716008830,0.43551561,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716009300,0.43351561,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716009501,0.47981061,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716009902,0.83452117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716010567,0.82552117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716010693,0.82752117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716010897,0.82552117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716011105,0.83452117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716013258,0.82552117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716013475,0.84752117,28079.0,28078.0,0.002295]
["bitfinex","BTCUSD",1680716014751,0.84752117,28079.0,28075.0,0.33644926]
["bitfinex","BTCUSD",1680716014973,0.34581056,28078.0,28077.0,0.0048]
["bitfinex","BTCUSD",1680716016050,0.75678326,28078.0,28077.0,0.0028]
["bitfinex","BTCUSD",1680716016529,0.79390226,28078.0,28077.0,0.0028]
["bitfinex","BTCUSD",1680716017113,0.80890226,28078.0,28077.0,0.0028]
["bitfinex","BTCUSD",1680716017737,0.80843826,28078.0,28077.0,0.0028]
["bitfinex","BTCUSD",1680716018168,0.77178326,28078.0,28077.0,0.0028]
["bitfinex","BTCUSD",1680716018446,0.80980326,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716018871,0.79680326,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716020550,0.444126,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716020782,0.78879016,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716021210,0.38625056,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716021622,0.40405756,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716021821,0.38905756,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716022466,0.37125056,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716022674,0.45871752,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716023300,0.49152452,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716023502,0.47652452,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716023715,0.50352452,28078.0,28077.0,0.002705]
["bitfinex","BTCUSD",1680716024340,0.15,28077.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716024567,0.35471056,28075.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716024794,0.39291756,28074.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716025018,0.038638,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716025229,0.79243809,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716026119,0.39334856,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716026326,0.80989112,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716026750,0.83689112,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716026951,0.80989112,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716027398,0.83689112,28073.0,28072.0,0.0026717]
["bitfinex","BTCUSD",1680716029308,0.42034856,28073.0,28065.0,0.38833923]
["bitfinex","BTCUSD",1680716029510,0.49530737,28072.0,28065.0,0.26202572]
["bitfinex","BTCUSD",1680716029743,0.49530737,28072.0,28066.0,0.05613237]
["bitfinex","BTCUSD",1680716029960,0.027,28073.0,28067.0,0.05097133]
["bitfinex","BTCUSD",1680716030177,0.33219029,28075.0,28067.0,0.05097133]
["bitfinex","BTCUSD",1680716030382,0.001,28072.0,28067.0,0.05097133]
["bitfinex","BTCUSD",1680716030593,0.33219029,28075.0,28070.0,0.17812]
["bitfinex","BTCUSD",1680716030822,0.009,28073.0,28071.0,0.05097133]
["bitfinex","BTCUSD",1680716031046,0.009,28073.0,28070.0,0.17812]
["bitfinex","BTCUSD",1680716031943,0.68690085,28075.0,28070.0,0.17812]
["bitfinex","BTCUSD",1680716032138,0.003,28072.0,28070.0,0.22909133]
["bitfinex","BTCUSD",1680716032342,0.33219029,28075.0,28071.0,0.020669]
["bitfinex","BTCUSD",1680716032594,0.002,28073.0,28070.0,0.18112]
["bitfinex","BTCUSD",1680716032803,0.33219029,28075.0,28070.0,0.17812]
["bitfinex","BTCUSD",1680716032999,0.002,28072.0,28070.0,0.18112]
["bitfinex","BTCUSD",1680716033205,0.002,28072.0,28071.0,0.020147]
["bitfinex","BTCUSD",1680716033408,0.00021,28076.0,28071.0,0.020147]
["bitfinex","BTCUSD",1680716033637,0.002,28073.0,28071.0,0.07111833]
["bitfinex","BTCUSD",1680716033854,0.37456441,28077.0,28072.0,0.021283]
["bitfinex","BTCUSD",1680716034060,0.72927497,28077.0,28072.0,0.05097133]
["bitfinex","BTCUSD",1680716034227,0.33863843,28076.0,28072.0,0.05097133]
["bitfinex","BTCUSD",1680716034426,0.33863843,28076.0,28071.0,0.30018]
["bitfinex","BTCUSD",1680716034908,0.002,28072.0,28071.0,0.30018]
["bitfinex","BTCUSD",1680716035117,0.33863843,28076.0,28071.0,0.320256]
["bitfinex","BTCUSD",1680716035341,0.33963843,28076.0,28072.0,0.003]
["bitfinex","BTCUSD",1680716035572,0.33863843,28076.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680716035785,0.34063843,28076.0,28071.0,0.05922696]
["bitfinex","BTCUSD",1680716036004,0.34063843,28076.0,28071.0,0.30318]
["bitfinex","BTCUSD",1680716036218,0.34063843,28076.0,28072.0,0.021562]
["bitfinex","BTCUSD",1680716036422,0.34063843,28076.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680716037050,0.34063843,28076.0,28072.0,0.020511]
["bitfinex","BTCUSD",1680716037269,0.002,28076.0,28075.0,0.17808]
["bitfinex","BTCUSD",1680716037494,0.419588,28080.0,28075.0,0.198334]
["bitfinex","BTCUSD",1680716037708,0.419588,28080.0,28076.0,0.05097133]
["bitfinex","BTCUSD",1680716037909,0.419588,28080.0,28076.0,0.35097133]
["bitfinex","BTCUSD",1680716038120,0.419588,28080.0,28076.0,0.35103133]
["bitfinex","BTCUSD",1680716038335,0.3701318,28079.0,28076.0,0.30018]
["bitfinex","BTCUSD",1680716038767,0.3701318,28079.0,28076.0,0.30918]
["bitfinex","BTCUSD",1680716039190,0.3701318,28079.0,28076.0,0.00918]
["bitfinex","BTCUSD",1680716039400,0.3701318,28079.0,28075.0,0.17826]
["bitfinex","BTCUSD",1680716039832,0.3701318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716040463,0.3711318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716040672,0.3701318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716040879,0.3701318,28079.0,28077.0,0.0059]
["bitfinex","BTCUSD",1680716041086,0.3701318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716041290,0.3741318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716041572,0.3701318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716041961,0.3701318,28079.0,28077.0,0.0059]
["bitfinex","BTCUSD",1680716043466,0.3701318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716043913,0.3741318,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716044135,0.14189681,28078.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716044349,0.35871056,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716044350,0.92002187,28079.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716044570,0.038187,28078.0,28077.0,0.0039]
["bitfinex","BTCUSD",1680716045198,0.049187,28078.0,28077.0,0.0049]
["bitfinex","BTCUSD",1680716045399,0.011,28078.0,28077.0,0.0049]
["bitfinex","BTCUSD",1680716046431,0.40316356,28078.0,28077.0,0.0049]
["bitfinex","BTCUSD",1680716047250,0.36571056,28078.0,28077.0,0.0049]
["bitfinex","BTCUSD",1680716048096,0.36571056,28078.0,28077.0,0.08915982]
["bitfinex","BTCUSD",1680716049981,0.77032897,28078.0,28077.0,0.08915982]
["bitfinex","BTCUSD",1680716050752,0.77022071,28078.0,28077.0,0.08927982]
["bitfinex","BTCUSD",1680716051152,0.3656023,28078.0,28077.0,0.08915982]
["bitfinex","BTCUSD",1680716051352,0.3656023,28078.0,28077.0,0.21547333]
["bitfinex","BTCUSD",1680716051574,0.01089174,28078.0,28077.0,0.13133351]
["bitfinex","BTCUSD",1680716051779,0.01089174,28078.0,28077.0,0.15169151]
["bitfinex","BTCUSD",1680716051980,0.01089174,28078.0,28077.0,0.1311512]
["bitfinex","BTCUSD",1680716052394,0.01089174,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716052546,0.01089174,28078.0,28077.0,0.21565258]
["bitfinex","BTCUSD",1680716055467,0.35661538,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716055666,0.35682538,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716056075,0.71153594,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716056746,0.71153594,28078.0,28077.0,0.21565258]
["bitfinex","BTCUSD",1680716057355,0.71153594,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716057837,0.74978594,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716058466,0.71153594,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716058675,0.3658123,28078.0,28077.0,0.08933907]
["bitfinex","BTCUSD",1680716058883,0.81382412,28078.0,28077.0,0.00483769]
["bitfinex","BTCUSD",1680716059087,0.81361412,28078.0,28077.0,0.00483769]
["bitfinex","BTCUSD",1680716059709,0.81382412,28078.0,28077.0,0.00483769]
["bitfinex","BTCUSD",1680716060649,0.77568812,28078.0,28077.0,0.00483769]
["bitfinex","BTCUSD",1680716061201,0.77547812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716061410,0.81366412,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716063743,0.77547812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716064834,0.81557712,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716065260,0.77547812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716066082,0.81320312,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716066495,0.77547812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716067137,0.81391812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716067966,0.77547812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716068174,0.81378112,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716068389,0.77547812,28078.0,28077.0,0.00472238]
["bitfinex","BTCUSD",1680716069420,0.77547812,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716069627,0.77568812,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716071103,0.81437212,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716071727,0.77568812,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716072135,0.81543112,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716073142,0.77568812,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716074204,0.81435312,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716074418,0.77568812,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716075064,0.81292212,28078.0,28077.0,0.0892339]
["bitfinex","BTCUSD",1680716075686,0.81292212,28078.0,28077.0,0.13103589]
["bitfinex","BTCUSD",1680716076282,0.77568812,28078.0,28077.0,0.13103589]
["bitfinex","BTCUSD",1680716076494,0.81506812,28078.0,28077.0,0.13103589]
["bitfinex","BTCUSD",1680716077055,0.81506812,28078.0,28077.0,0.21569411]
["bitfinex","BTCUSD",1680716077249,0.80417638,28078.0,28077.0,0.0883806]
["bitfinex","BTCUSD",1680716077455,0.82017638,28078.0,28077.0,0.0893806]
["bitfinex","BTCUSD",1680716077657,0.80417638,28078.0,28077.0,0.0883806]
["bitfinex","BTCUSD",1680716077854,0.80417638,28078.0,28077.0,0.00372238]
["bitfinex","BTCUSD",1680716078149,0.4764988,28078.0,28077.0,0.00372238]
["bitfinex","BTCUSD",1680716078354,0.41210756,28078.0,28074.0,0.08465822]
["bitfinex","BTCUSD",1680716078554,0.39111256,28077.0,28074.0,0.08465822]
["bitfinex","BTCUSD",1680716078763,0.35101056,28075.0,28074.0,0.08465822]
["bitfinex","BTCUSD",1680716078981,0.38750256,28075.0,28074.0,0.08465822]
["bitfinex","BTCUSD",1680716079584,0.41450256,28075.0,28074.0,0.08465822]
["bitfinex","BTCUSD",1680716079982,0.86077571,28075.0,28074.0,0.08465822]
["bitfinex","BTCUSD",1680716080190,0.86077571,28075.0,28073.0,0.21115173]
["bitfinex","BTCUSD",1680716080390,0.037612,28074.0,28073.0,0.21103173]
["bitfinex","BTCUSD",1680716080676,0.39232256,28074.0,28073.0,0.21103173]
["bitfinex","BTCUSD",1680716080875,0.39232256,28074.0,28073.0,0.21115173]
["bitfinex","BTCUSD",1680716081116,0.39232256,28074.0,28073.0,0.12649351]
["bitfinex","BTCUSD",1680716081349,0.39232256,28074.0,28073.0,0.29462203]
["bitfinex","BTCUSD",1680716081550,0.39232256,28074.0,28073.0,0.29480203]
["bitfinex","BTCUSD",1680716082376,0.39232256,28074.0,28073.0,0.12649351]
["bitfinex","BTCUSD",1680716082377,0.75571684,28074.0,28073.0,0.12649351]
["bitfinex","BTCUSD",1680716082583,0.75571684,28074.0,28073.0,0.12631351]
["bitfinex","BTCUSD",1680716084096,0.75571684,28074.0,28073.0,0.12522281]
["bitfinex","BTCUSD",1680716084097,0.75592684,28074.0,28073.0,0.12522281]
["bitfinex","BTCUSD",1680716084713,0.75592684,28074.0,28073.0,0.20984892]
["bitfinex","BTCUSD",1680716085529,0.75592684,28074.0,28073.0,0.12522281]
["bitfinex","BTCUSD",1680716085956,0.75592684,28074.0,28073.0,0.20984645]
["bitfinex","BTCUSD",1680716086182,0.75592684,28074.0,28073.0,0.12522281]
["bitfinex","BTCUSD",1680716086399,0.45964541,28073.0,28072.0,0.1385399]
["bitfinex","BTCUSD",1680716086609,0.81435597,28073.0,28072.0,0.1383599]
["bitfinex","BTCUSD",1680716086789,0.85076897,28073.0,28072.0,0.1383599]
["bitfinex","BTCUSD",1680716087055,0.85076897,28073.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680716087264,0.79406257,28072.0,28070.0,0.21056565]
["bitfinex","BTCUSD",1680716087489,0.038545,28071.0,28070.0,0.21056565]
["bitfinex","BTCUSD",1680716087706,0.39325556,28071.0,28070.0,0.21056565]
["bitfinex","BTCUSD",1680716088687,0.41525556,28071.0,28070.0,0.21056565]
["bitfinex","BTCUSD",1680716089575,0.41525556,28071.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680716089831,0.41525556,28071.0,28069.0,0.21056565]
["bitfinex","BTCUSD",1680716090070,0.022,28071.0,28070.0,0.08461964]
["bitfinex","BTCUSD",1680716090281,0.061973,28071.0,28070.0,0.08461964]
["bitfinex","BTCUSD",1680716090950,0.061973,28071.0,28070.0,0.04461964]
["bitfinex","BTCUSD",1680716090951,0.039973,28071.0,28070.0,0.04461964]
["bitfinex","BTCUSD",1680716091161,0.038862,28074.0,28070.0,0.04461964]
["bitfinex","BTCUSD",1680716091370,0.35471056,28071.0,28067.0,0.21038565]
["bitfinex","BTCUSD",1680716091552,0.47242075,28070.0,28067.0,0.21038565]
["bitfinex","BTCUSD",1680716091758,0.39402356,28069.0,28067.0,0.21056565]
["bitfinex","BTCUSD",1680716091957,0.037753,28068.0,28067.0,0.21056565]
["bitfinex","BTCUSD",1680716092155,0.35916356,28068.0,28067.0,0.21038565]
["bitfinex","BTCUSD",1680716092390,0.35471056,28068.0,28067.0,0.28453672]
["bitfinex","BTCUSD",1680716092600,0.35471056,28068.0,28067.0,0.28471672]
["bitfinex","BTCUSD",1680716092776,0.35471056,28068.0,28067.0,0.22856565]
["bitfinex","BTCUSD",1680716092977,0.35471056,28068.0,28067.0,0.22844565]
["bitfinex","BTCUSD",1680716093403,0.35471056,28068.0,28067.0,0.01806]
["bitfinex","BTCUSD",1680716093615,0.35471056,28068.0,28067.0,0.018]
["bitfinex","BTCUSD",1680716093828,0.84614752,28068.0,28067.0,0.018]
["bitfinex","BTCUSD",1680716094040,0.93078327,28068.0,28067.0,0.018]
["bitfinex","BTCUSD",1680716094280,0.84614752,28068.0,28067.0,0.018]
["bitfinex","BTCUSD",1680716094673,0.83114752,28068.0,28067.0,0.018]
["bitfinex","BTCUSD",1680716094885,0.85814752,28068.0,28067.0,0.018]
["bitfinex","BTCUSD",1680716095287,0.85814752,28068.0,28067.0,0.017906]
["bitfinex","BTCUSD",1680716096529,0.83114752,28068.0,28067.0,0.017906]
["bitfinex","BTCUSD",1680716096737,0.85814752,28068.0,28067.0,0.017906]
["bitfinex","BTCUSD",1680716098409,0.94398327,28068.0,28067.0,0.017906]
["bitfinex","BTCUSD",1680716098621,0.162094,28067.0,28064.0,0.12700104]
["bitfinex","BTCUSD",1680716098762,0.37454756,28066.0,28064.0,0.12682104]
["bitfinex","BTCUSD",1680716098957,0.34481056,28066.0,28065.0,0.0056]
["bitfinex","BTCUSD",1680716099207,0.37376956,28066.0,28065.0,0.0056]
["bitfinex","BTCUSD",1680716100468,0.75811214,28066.0,28065.0,0.0056]
["bitfinex","BTCUSD",1680716100902,0.40076956,28066.0,28065.0,0.0056]
["bitfinex","BTCUSD",1680716101112,0.83483706,28066.0,28062.0,0.08460647]
["bitfinex","BTCUSD",1680716101322,0.027752,28065.0,28062.0,0.08454647]
["bitfinex","BTCUSD",1680716101534,0.35471056,28064.0,28062.0,0.08454647]
["bitfinex","BTCUSD",1680716101744,0.025737,28063.0,28062.0,0.08466647]
["bitfinex","BTCUSD",1680716101968,0.38044756,28063.0,28062.0,0.08466647]
["bitfinex","BTCUSD",1680716102185,0.35471056,28063.0,28062.0,0.13254104]
["bitfinex","BTCUSD",1680716102403,0.00021,28064.0,28062.0,0.30165407]
["bitfinex","BTCUSD",1680716102627,0.00021,28064.0,28063.0,0.08449972]
["bitfinex","BTCUSD",1680716102628,0.35471056,28064.0,28063.0,0.08449972]
["bitfinex","BTCUSD",1680716102853,0.38274456,28064.0,28063.0,0.21124992]
["bitfinex","BTCUSD",1680716103063,0.35471056,28064.0,28063.0,0.21124992]
["bitfinex","BTCUSD",1680716103291,0.39806156,28064.0,28063.0,0.21124992]
["bitfinex","BTCUSD",1680716103495,0.38306156,28064.0,28063.0,0.21124992]
["bitfinex","BTCUSD",1680716103913,0.40506156,28064.0,28063.0,0.21124992]
["bitfinex","BTCUSD",1680716104789,0.40506156,28064.0,28063.0,0.08449972]
["bitfinex","BTCUSD",1680716106282,0.40527156,28064.0,28063.0,0.08438872]
["bitfinex","BTCUSD",1680716107520,0.40527156,28064.0,28062.0,0.1324702]
["bitfinex","BTCUSD",1680716107722,0.027294,28063.0,28062.0,0.1323502]
["bitfinex","BTCUSD",1680716107932,0.104294,28063.0,28062.0,0.1323502]
["bitfinex","BTCUSD",1680716108139,0.077,28063.0,28062.0,0.1323502]
["bitfinex","BTCUSD",1680716108593,0.105022,28063.0,28062.0,0.1323502]
["bitfinex","BTCUSD",1680716108793,0.120022,28063.0,28062.0,0.1323502]
["bitfinex","BTCUSD",1680716109952,0.120022,28063.0,28062.0,0.0056]
["bitfinex","BTCUSD",1680716109953,0.91731407,28063.0,28062.0,0.0056]
["bitfinex","BTCUSD",1680716112588,0.50847425,28062.0,28061.0,0.1225302]
["bitfinex","BTCUSD",1680716112796,0.73738081,28062.0,28060.0,0.1227102]
["bitfinex","BTCUSD",1680716113008,0.35537425,28062.0,28061.0,0.0016]
["bitfinex","BTCUSD",1680716113236,0.38191125,28062.0,28061.0,0.0016]
["bitfinex","BTCUSD",1680716114086,0.73662181,28062.0,28061.0,0.0016]
["bitfinex","BTCUSD",1680716114301,0.76362181,28062.0,28061.0,0.0016]
["bitfinex","BTCUSD",1680716114648,0.15,28066.0,28061.0,0.40728189]
["bitfinex","BTCUSD",1680716114864,0.02390186,28066.0,28063.0,0.21038565]
["bitfinex","BTCUSD",1680716115083,0.15,28074.0,28065.0,0.34732387]
["bitfinex","BTCUSD",1680716115084,0.37802513,28074.0,28065.0,0.34732387]
["bitfinex","BTCUSD",1680716115288,0.15,28081.0,28065.0,0.34732387]
["bitfinex","BTCUSD",1680716115289,0.36115294,28076.0,28066.0,0.31588208]
["bitfinex","BTCUSD",1680716115506,0.34413473,28075.0,28068.0,0.17813]
["bitfinex","BTCUSD",1680716115720,0.45205569,28074.0,28069.0,0.08878633]
["bitfinex","BTCUSD",1680716115920,0.35471056,28075.0,28070.0,0.04977855]
["bitfinex","BTCUSD",1680716116152,0.35471056,28075.0,28071.0,0.08908833]
["bitfinex","BTCUSD",1680716116372,0.35471056,28075.0,28071.0,0.05115133]
["bitfinex","BTCUSD",1680716116792,0.35571056,28075.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680716117013,0.77281337,28075.0,28071.0,6.7e-05]
["bitfinex","BTCUSD",1680716117219,0.77202337,28075.0,28070.0,0.00955155]
["bitfinex","BTCUSD",1680716117452,0.77302337,28075.0,28071.0,0.014]
["bitfinex","BTCUSD",1680716117865,0.77302337,28075.0,28069.0,0.2386844]
["bitfinex","BTCUSD",1680716118076,0.91492018,28075.0,28070.0,0.039438]
["bitfinex","BTCUSD",1680716118274,0.32484188,28073.0,28069.0,0.2366444]
["bitfinex","BTCUSD",1680716118495,0.46694869,28073.0,28069.0,0.08439831]
["bitfinex","BTCUSD",1680716118704,0.32505188,28073.0,28069.0,0.08439831]
["bitfinex","BTCUSD",1680716118919,0.00021,28073.0,28069.0,0.08439831]
["bitfinex","BTCUSD",1680716119142,0.39167806,28074.0,28070.0,0.037439]
["bitfinex","BTCUSD",1680716119469,0.39167806,28074.0,28069.0,0.08439831]
["bitfinex","BTCUSD",1680716119864,0.39167806,28074.0,28069.0,0.09939831]
["bitfinex","BTCUSD",1680716120085,0.39167806,28074.0,28069.0,0.08439831]
["bitfinex","BTCUSD",1680716120360,0.39267806,28074.0,28070.0,0.012]
["bitfinex","BTCUSD",1680716120564,0.00360169,28069.0,28068.0,0.47122387]
["bitfinex","BTCUSD",1680716120777,0.00360169,28069.0,28068.0,0.50975887]
["bitfinex","BTCUSD",1680716120961,0.00360169,28069.0,28068.0,0.86446943]
["bitfinex","BTCUSD",1680716121184,0.00360169,28069.0,28068.0,0.92052368]
["bitfinex","BTCUSD",1680716121796,0.1454985,28069.0,28068.0,0.50975887]
["bitfinex","BTCUSD",1680716122002,0.00360169,28069.0,28068.0,0.3]
["bitfinex","BTCUSD",1680716122212,0.00360169,28069.0,28067.0,0.4267429]
["bitfinex","BTCUSD",1680716122414,0.00360169,28069.0,28068.0,0.039533]
["bitfinex","BTCUSD",1680716122628,0.44551899,28069.0,28068.0,0.039533]
["bitfinex","BTCUSD",1680716122835,0.44772899,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716123044,0.44572899,28069.0,28067.0,0.4266159]
["bitfinex","BTCUSD",1680716123247,0.44672899,28069.0,28067.0,0.4306159]
["bitfinex","BTCUSD",1680716123466,0.44572899,28069.0,28067.0,0.4266159]
["bitfinex","BTCUSD",1680716123680,0.44772899,28069.0,28067.0,0.4266159]
["bitfinex","BTCUSD",1680716124085,0.44572899,28069.0,28067.0,0.4266159]
["bitfinex","BTCUSD",1680716124288,0.44672899,28069.0,28067.0,0.4306159]
["bitfinex","BTCUSD",1680716124439,0.44572899,28069.0,28067.0,0.4266159]
["bitfinex","BTCUSD",1680716125687,0.44572899,28069.0,28068.0,0.039936]
["bitfinex","BTCUSD",1680716125859,0.44572899,28069.0,28067.0,0.59579977]
["bitfinex","BTCUSD",1680716126088,0.44772899,28069.0,28068.0,0.035509]
["bitfinex","BTCUSD",1680716126239,0.44572899,28069.0,28068.0,0.035509]
["bitfinex","BTCUSD",1680716126440,0.44672899,28069.0,28068.0,0.035509]
["bitfinex","BTCUSD",1680716126838,0.35952225,28069.0,28067.0,0.4306159]
["bitfinex","BTCUSD",1680716127047,0.35471056,28068.0,28067.0,0.304]
["bitfinex","BTCUSD",1680716127261,0.35471056,28068.0,28067.0,0.3]
["bitfinex","BTCUSD",1680716127262,0.35492056,28068.0,28067.0,0.3]
["bitfinex","BTCUSD",1680716127668,0.34544809,28068.0,28065.0,0.25479025]
["bitfinex","BTCUSD",1680716127778,0.73849973,28068.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680716127982,0.73849973,28068.0,28064.0,0.46918387]
["bitfinex","BTCUSD",1680716128191,0.73849973,28068.0,28064.0,0.67956952]
["bitfinex","BTCUSD",1680716128402,0.73849973,28068.0,28064.0,0.67947652]
["bitfinex","BTCUSD",1680716128635,0.73949973,28068.0,28067.0,0.004]
["bitfinex","BTCUSD",1680716128838,0.73949973,28068.0,28064.0,0.51038565]
["bitfinex","BTCUSD",1680716128839,0.73849973,28068.0,28064.0,0.51038565]
["bitfinex","BTCUSD",1680716129041,0.73949973,28068.0,28064.0,0.304]
["bitfinex","BTCUSD",1680716129241,0.4121153,28067.0,28064.0,0.304]
["bitfinex","BTCUSD",1680716129438,0.4123253,28067.0,28064.0,0.51438565]
["bitfinex","BTCUSD",1680716130070,0.4123253,28067.0,28064.0,0.51038565]
["bitfinex","BTCUSD",1680716130273,0.4123253,28067.0,28064.0,0.51438565]
["bitfinex","BTCUSD",1680716130479,0.4123253,28067.0,28066.0,0.08447428]
["bitfinex","BTCUSD",1680716131459,0.4123253,28067.0,28066.0,0.08447349]
["bitfinex","BTCUSD",1680716131665,0.4133253,28067.0,28066.0,0.08447349]
["bitfinex","BTCUSD",1680716131867,0.4123253,28067.0,28066.0,0.02460452]
["bitfinex","BTCUSD",1680716132068,0.4213253,28067.0,28066.0,0.02460452]
["bitfinex","BTCUSD",1680716132307,0.4213253,28067.0,28066.0,0.10908034]
["bitfinex","BTCUSD",1680716133136,0.4213253,28067.0,28066.0,0.02460452]
["bitfinex","BTCUSD",1680716134802,0.4123253,28067.0,28066.0,0.02460452]
["bitfinex","BTCUSD",1680716135008,0.4283253,28067.0,28066.0,0.02460452]
["bitfinex","BTCUSD",1680716136786,0.4283253,28067.0,28066.0,0.15135112]
["bitfinex","BTCUSD",1680716138892,0.4123253,28067.0,28066.0,0.15135112]
["bitfinex","BTCUSD",1680716139664,0.4123253,28067.0,28066.0,0.1861374]
["bitfinex","BTCUSD",1680716139824,0.4283253,28067.0,28066.0,0.1861374]
["bitfinex","BTCUSD",1680716140626,0.4283253,28067.0,28066.0,0.35513308]
["bitfinex","BTCUSD",1680716140857,0.4283253,28067.0,28066.0,0.69451908]
["bitfinex","BTCUSD",1680716141190,0.4283253,28067.0,28066.0,0.56777248]
["bitfinex","BTCUSD",1680716141320,0.4283253,28067.0,28066.0,0.69451552]
["bitfinex","BTCUSD",1680716141523,0.01621,28067.0,28066.0,0.56777248]
["bitfinex","BTCUSD",1680716141749,0.016,28067.0,28066.0,0.56777248]
["bitfinex","BTCUSD",1680716142324,0.016,28067.0,28066.0,0.74337185]
["bitfinex","BTCUSD",1680716142822,0.00021,28068.0,28067.0,0.040068]
["bitfinex","BTCUSD",1680716143030,0.00360169,28069.0,28068.0,0.039597]
["bitfinex","BTCUSD",1680716143224,0.00360169,28069.0,28068.0,0.42893515]
["bitfinex","BTCUSD",1680716143445,0.00360169,28069.0,28068.0,0.33527084]
["bitfinex","BTCUSD",1680716143659,0.00360169,28069.0,28068.0,0.71894873]
["bitfinex","BTCUSD",1680716144096,0.00460169,28069.0,28068.0,0.72294873]
["bitfinex","BTCUSD",1680716144395,0.00360169,28069.0,28068.0,0.71894873]
["bitfinex","BTCUSD",1680716144620,0.00560169,28069.0,28068.0,0.72394873]
["bitfinex","BTCUSD",1680716144833,0.00581169,28069.0,28068.0,0.64027029]
["bitfinex","BTCUSD",1680716145060,0.00381169,28069.0,28068.0,0.46630421]
["bitfinex","BTCUSD",1680716145259,0.00481169,28069.0,28068.0,0.63927029]
["bitfinex","BTCUSD",1680716145471,0.00460169,28069.0,28068.0,0.63927029]
["bitfinex","BTCUSD",1680716146105,0.00481169,28069.0,28068.0,0.63927029]
["bitfinex","BTCUSD",1680716146326,0.00481169,28069.0,28068.0,0.47030421]
["bitfinex","BTCUSD",1680716146534,0.00481169,28069.0,28068.0,0.63927029]
["bitfinex","BTCUSD",1680716146735,0.00460169,28069.0,28068.0,0.32765029]
["bitfinex","BTCUSD",1680716147598,0.00460169,28069.0,28068.0,0.20094308]
["bitfinex","BTCUSD",1680716148549,0.00460169,28069.0,28068.0,0.25706564]
["bitfinex","BTCUSD",1680716150189,0.00460169,28069.0,28068.0,0.46745129]
["bitfinex","BTCUSD",1680716150824,0.00460169,28069.0,28068.0,0.29848521]
["bitfinex","BTCUSD",1680716154048,0.00243968,28069.0,28068.0,0.32010527]
["bitfinex","BTCUSD",1680716154268,0.00243968,28069.0,28068.0,0.48902741]
["bitfinex","BTCUSD",1680716154936,0.00021,28072.0,28068.0,0.32010527]
["bitfinex","BTCUSD",1680716155180,0.44786684,28075.0,28070.0,0.21117827]
["bitfinex","BTCUSD",1680716155387,0.74566434,28074.0,28071.0,0.05097133]
["bitfinex","BTCUSD",1680716155601,0.3369463,28073.0,28070.0,0.08447131]
["bitfinex","BTCUSD",1680716155811,0.32536588,28071.0,28070.0,0.08447131]
["bitfinex","BTCUSD",1680716156025,0.32536588,28071.0,28068.0,0.21535827]
["bitfinex","BTCUSD",1680716156026,0.71232044,28071.0,28068.0,0.21535827]
["bitfinex","BTCUSD",1680716156246,0.35471056,28070.0,28068.0,0.08447131]
["bitfinex","BTCUSD",1680716156457,0.35492056,28070.0,28068.0,0.08447131]
["bitfinex","BTCUSD",1680716157488,0.37092056,28070.0,28068.0,0.08547131]
["bitfinex","BTCUSD",1680716157703,0.03252,28069.0,28068.0,0.08547131]
["bitfinex","BTCUSD",1680716157932,0.7454447,28070.0,28068.0,0.08547131]
["bitfinex","BTCUSD",1680716158137,0.031288,28069.0,28068.0,0.08547131]
["bitfinex","BTCUSD",1680716158685,0.38599856,28069.0,28068.0,0.08547131]
["bitfinex","BTCUSD",1680716158898,0.35492056,28069.0,28068.0,0.08447131]
["bitfinex","BTCUSD",1680716159126,0.40747556,28069.0,28068.0,0.12770696]
["bitfinex","BTCUSD",1680716159330,0.37692056,28069.0,28068.0,0.12770696]
["bitfinex","BTCUSD",1680716159742,0.40929256,28069.0,28068.0,0.12770696]
["bitfinex","BTCUSD",1680716159943,0.37692056,28069.0,28068.0,0.21225549]
["bitfinex","BTCUSD",1680716160154,0.37692056,28069.0,28068.0,0.12770696]
["bitfinex","BTCUSD",1680716160769,0.37692056,28069.0,28068.0,0.21225466]
["bitfinex","BTCUSD",1680716161410,0.37692056,28069.0,28068.0,0.12770696]
["bitfinex","BTCUSD",1680716161619,0.37692056,28069.0,28068.0,0.21225703]
["bitfinex","BTCUSD",1680716161821,0.37692056,28069.0,28068.0,0.12770696]
["bitfinex","BTCUSD",1680716162020,0.37692056,28069.0,28068.0,0.23356136]
["bitfinex","BTCUSD",1680716162245,0.37692056,28069.0,28068.0,0.14901486]
["bitfinex","BTCUSD",1680716162611,0.37692056,28069.0,28068.0,0.2335688]
["bitfinex","BTCUSD",1680716163442,0.83342859,28069.0,28068.0,0.2335688]
["bitfinex","BTCUSD",1680716163640,0.83342859,28069.0,28068.0,0.14901486]
["bitfinex","BTCUSD",1680716163849,0.83342859,28069.0,28068.0,0.23356995]
["bitfinex","BTCUSD",1680716164101,0.86523359,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716168323,0.86494359,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716170564,0.86494359,28069.0,28068.0,0.11187882]
["bitfinex","BTCUSD",1680716170983,0.86494359,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716171604,0.86494359,28069.0,28068.0,0.23857576]
["bitfinex","BTCUSD",1680716171814,0.86494359,28069.0,28068.0,0.23875576]
["bitfinex","BTCUSD",1680716172021,0.37663056,28069.0,28068.0,0.15419486]
["bitfinex","BTCUSD",1680716172236,0.022,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716173475,0.022,28069.0,28068.0,0.32295748]
["bitfinex","BTCUSD",1680716173686,0.022,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716175132,0.022,28069.0,28068.0,0.32295748]
["bitfinex","BTCUSD",1680716176199,0.022,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716176594,0.022,28069.0,28068.0,0.32295748]
["bitfinex","BTCUSD",1680716176845,0.022,28069.0,28068.0,0.15401486]
["bitfinex","BTCUSD",1680716177566,0.022,28069.0,28068.0,0.32295748]
["bitfinex","BTCUSD",1680716177795,0.022,28069.0,28068.0,0.34905248]
["bitfinex","BTCUSD",1680716178007,0.022,28069.0,28068.0,0.3492125]
["bitfinex","BTCUSD",1680716178242,0.022,28069.0,28068.0,0.22234552]
["bitfinex","BTCUSD",1680716178456,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716178878,0.022,28069.0,28068.0,0.40663617]
["bitfinex","BTCUSD",1680716179084,0.022,28069.0,28068.0,0.22204252]
["bitfinex","BTCUSD",1680716179508,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716179709,0.022,28069.0,28068.0,0.43399317]
["bitfinex","BTCUSD",1680716182621,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716183286,0.022,28069.0,28068.0,0.22378352]
["bitfinex","BTCUSD",1680716183491,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716184686,0.022,28069.0,28068.0,0.40663617]
["bitfinex","BTCUSD",1680716184888,0.022,28069.0,28068.0,0.43231317]
["bitfinex","BTCUSD",1680716185036,0.022,28069.0,28068.0,0.22192752]
["bitfinex","BTCUSD",1680716185248,0.022,28069.0,28068.0,0.40663617]
["bitfinex","BTCUSD",1680716186106,0.022,28069.0,28068.0,0.22251952]
["bitfinex","BTCUSD",1680716186382,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716186783,0.022,28069.0,28068.0,0.40663617]
["bitfinex","BTCUSD",1680716186986,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716187512,0.022,28069.0,28068.0,0.40663617]
["bitfinex","BTCUSD",1680716187695,0.022,28069.0,28068.0,0.22416552]
["bitfinex","BTCUSD",1680716188038,0.022,28069.0,28068.0,0.22355252]
["bitfinex","BTCUSD",1680716188241,0.022,28069.0,28068.0,0.19625052]
["bitfinex","BTCUSD",1680716188452,0.022,28069.0,28068.0,0.22257752]
["bitfinex","BTCUSD",1680716188666,0.022,28069.0,28068.0,0.22435652]
["bitfinex","BTCUSD",1680716188667,0.02191249,28069.0,28068.0,0.22435652]
["bitfinex","BTCUSD",1680716190049,0.02191249,28069.0,28068.0,0.46286778]
["bitfinex","BTCUSD",1680716190258,0.02191249,28069.0,28068.0,0.25248213]
["bitfinex","BTCUSD",1680716191596,0.41181468,28069.0,28068.0,0.19637052]
["bitfinex","BTCUSD",1680716192035,0.41181468,28069.0,28068.0,0.3232456]
["bitfinex","BTCUSD",1680716192241,0.41181468,28069.0,28068.0,0.32330423]
["bitfinex","BTCUSD",1680716192450,0.76652524,28069.0,28068.0,0.15436086]
["bitfinex","BTCUSD",1680716192661,0.40896505,28069.0,28068.0,0.0273079]
["bitfinex","BTCUSD",1680716192868,0.40917505,28069.0,28068.0,0.0273079]
["bitfinex","BTCUSD",1680716193345,0.73143133,28069.0,28068.0,0.0273079]
["bitfinex","BTCUSD",1680716193549,0.38726256,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716193760,0.41426256,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716193969,0.78305877,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716200145,0.41426256,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716200361,0.47350182,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716200585,0.85691537,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716201849,0.82991537,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716202049,0.85691537,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716202254,0.82991537,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716202460,0.85691537,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716203346,0.42868882,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716203535,0.86581614,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716203771,0.42868882,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716203987,0.76769723,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716204852,0.79469723,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716205065,0.45568882,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716205278,0.47350182,28069.0,28068.0,0.02620283]
["bitfinex","BTCUSD",1680716206108,0.47350182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716206516,0.45500182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716206721,0.48200182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716207755,0.45500182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716207956,0.48200182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716208166,0.45500182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716208393,0.48200182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716209422,0.45500182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716209630,0.48200182,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716210793,0.44057556,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716216218,0.85204545,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716218323,0.38695209,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716218562,0.82791624,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716218771,0.41395209,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716218975,0.82583368,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716219390,0.41395209,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716219763,0.80493053,28069.0,28068.0,0.005]
["bitfinex","BTCUSD",1680716221172,0.80493053,28069.0,28068.0,0.0293]
["bitfinex","BTCUSD",1680716230110,0.80493053,28069.0,28062.0,0.04256972]
["bitfinex","BTCUSD",1680716230320,0.35471056,28067.0,28062.0,0.05164643]
["bitfinex","BTCUSD",1680716230538,0.031804,28066.0,28065.0,0.0065]
["bitfinex","BTCUSD",1680716230752,0.38651456,28066.0,28065.0,0.0065]
["bitfinex","BTCUSD",1680716230960,0.38672456,28066.0,28061.0,0.07294582]
["bitfinex","BTCUSD",1680716231188,0.14210681,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716231396,0.032388,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716231617,0.033345,28067.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716232261,0.35471056,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716232469,0.38549156,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716232676,0.40749156,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716232895,0.38549156,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716233321,0.41249156,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716233537,0.38192056,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716234442,0.02721,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716234651,0.027,28066.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716235119,0.027,28066.0,28065.0,0.1033]
["bitfinex","BTCUSD",1680716235326,0.40790054,28071.0,28065.0,0.030461]
["bitfinex","BTCUSD",1680716235533,0.35590408,28071.0,28066.0,0.05097133]
["bitfinex","BTCUSD",1680716235745,0.35492056,28071.0,28066.0,0.05097133]
["bitfinex","BTCUSD",1680716236170,0.35492056,28071.0,28065.0,0.0033]
["bitfinex","BTCUSD",1680716236171,0.35492056,28071.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716236402,0.45764184,28070.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716236627,0.45785184,28070.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716237721,0.35471056,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716237951,0.38571356,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716238393,0.38571356,28069.0,28068.0,0.003]
["bitfinex","BTCUSD",1680716238614,0.38571356,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716238826,0.39150356,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716239070,0.38550356,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716239280,0.39171356,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716239697,0.38571356,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716239904,0.44528492,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716240118,0.43928492,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716240572,0.80754117,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716241004,0.80754117,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716241222,0.80754117,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716241441,0.81354117,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716241856,0.82535417,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716242267,0.83135417,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716242476,0.82535417,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716242705,0.77778281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716243125,0.77178281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716243957,0.77778281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716244159,0.77178281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716244365,0.87412349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716244722,0.86812349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716244927,0.87412349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716245129,0.86812349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716245504,0.87412349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716245685,0.86812349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716245893,0.87412349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716246091,0.86511349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716246615,0.76877281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716246830,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716247039,0.76877281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716247250,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716247452,0.76877281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716247892,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716248096,0.76877281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716248305,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716248503,0.76877281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716248729,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716249307,0.85763349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716249691,0.86363349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716249893,0.85763349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716250096,0.86363349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716250292,0.85763349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716250729,0.86363349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716251319,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716251522,0.76277281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716251523,0.76877281,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716252341,0.76277281,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716252545,0.85763349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716252747,0.86363349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716252951,0.85763349,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716253203,0.86363349,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716253425,0.83982049,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716253629,0.84582049,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716253825,0.74495981,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716254441,0.75095981,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716255484,0.75095981,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716255485,0.74495981,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716255698,0.75095981,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716255923,0.74495981,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716256125,0.75095981,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716256447,0.74495981,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716256697,0.81214113,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716256895,0.81814113,28069.0,28068.0,0.004]
["bitfinex","BTCUSD",1680716257100,0.81214113,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716257299,0.81214113,28069.0,28064.0,0.08476416]
["bitfinex","BTCUSD",1680716257508,0.51615306,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716257675,0.40646225,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716258330,0.40046225,28069.0,28064.0,0.08476416]
["bitfinex","BTCUSD",1680716258500,0.37425625,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680716258709,0.40054125,28069.0,28064.0,0.08476416]
["bitfinex","BTCUSD",1680716258862,0.4569171,28068.0,28064.0,0.08470416]
["bitfinex","BTCUSD",1680716259083,0.4569171,28068.0,28064.0,0.08476416]
["bitfinex","BTCUSD",1680716259692,0.032096,28067.0,28064.0,0.08476416]
["bitfinex","BTCUSD",1680716259895,0.032096,28067.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716261544,0.032096,28067.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716261545,0.37197545,28067.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716261761,0.33987945,28067.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716261970,0.33387945,28067.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716262173,0.031907,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716262418,0.47860881,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716262629,0.47860881,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716262805,0.47860881,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716263157,0.48460881,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716264144,0.83331937,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716264345,0.83931937,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716264554,0.83331937,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716264770,0.82931937,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716264998,0.82931937,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716265186,0.82331937,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716265371,0.82931937,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716265552,0.82331937,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716265829,0.82931937,28066.0,28065.0,0.02101445]
["bitfinex","BTCUSD",1680716266009,0.82331937,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716266394,0.5124155,28066.0,28065.0,0.03761445]
["bitfinex","BTCUSD",1680716266614,0.5124155,28066.0,28065.0,0.01901445]
["bitfinex","BTCUSD",1680716267067,0.5396255,28066.0,28060.0,0.21663905]
["bitfinex","BTCUSD",1680716267314,0.35471056,28062.0,28060.0,0.21645905]
["bitfinex","BTCUSD",1680716267542,0.046891,28061.0,28060.0,0.21663905]
["bitfinex","BTCUSD",1680716267794,0.38378356,28061.0,28060.0,0.08976416]
["bitfinex","BTCUSD",1680716268015,0.38378356,28061.0,28060.0,0.10788416]
["bitfinex","BTCUSD",1680716268341,0.00021,28062.0,28060.0,0.077734]
["bitfinex","BTCUSD",1680716268532,0.027,28061.0,28060.0,0.087654]
["bitfinex","BTCUSD",1680716268783,0.35471056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716269015,0.38171056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716269759,0.35471056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716269999,0.38171056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716270474,0.35471056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716270705,0.38171056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716271422,0.35471056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716271646,0.38171056,28061.0,28060.0,0.0101]
["bitfinex","BTCUSD",1680716271901,0.38171056,28061.0,28060.0,0.00855231]
["bitfinex","BTCUSD",1680716272877,0.08344769,28060.0,28058.0,0.40243816]
["bitfinex","BTCUSD",1680716273130,0.34881056,28059.0,28058.0,0.40225816]
["bitfinex","BTCUSD",1680716273376,0.34781056,28059.0,28058.0,0.40243816]
["bitfinex","BTCUSD",1680716273601,0.34781056,28059.0,28058.0,0.45883775]
["bitfinex","BTCUSD",1680716274063,0.37481056,28059.0,28058.0,0.4814998]
["bitfinex","BTCUSD",1680716274302,0.34781056,28059.0,28058.0,0.4814998]
["bitfinex","BTCUSD",1680716274546,0.35081056,28059.0,28058.0,0.21369152]
["bitfinex","BTCUSD",1680716274778,0.35081056,28059.0,28058.0,0.21363152]
["bitfinex","BTCUSD",1680716275472,0.35093056,28059.0,28058.0,0.16991631]
["bitfinex","BTCUSD",1680716275709,0.35093056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716275710,0.34802056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716276116,0.34802056,28059.0,28058.0,0.16991313]
["bitfinex","BTCUSD",1680716276361,0.35102056,28059.0,28058.0,0.16991313]
["bitfinex","BTCUSD",1680716276802,0.34802056,28059.0,28058.0,0.16991313]
["bitfinex","BTCUSD",1680716277013,0.37502056,28059.0,28058.0,0.16991313]
["bitfinex","BTCUSD",1680716277265,0.34802056,28059.0,28058.0,0.16991313]
["bitfinex","BTCUSD",1680716277486,0.35102056,28059.0,28058.0,0.16991313]
["bitfinex","BTCUSD",1680716277724,0.35102056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716278415,0.34802056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716278627,0.35102056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716278915,0.34802056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716279176,0.35102056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716279427,0.34802056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716279666,0.35102056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716279917,0.34802056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716280150,0.35102056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716280392,0.34802056,28059.0,28058.0,0.11351152]
["bitfinex","BTCUSD",1680716281364,0.72199176,28059.0,28058.0,0.1494909]
["bitfinex","BTCUSD",1680716281611,0.74714076,28059.0,28058.0,0.1494909]
["bitfinex","BTCUSD",1680716281858,0.73499176,28059.0,28058.0,0.10722169]
["bitfinex","BTCUSD",1680716282100,0.4950502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716282582,0.4790502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716282820,0.5060502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716283298,0.4790502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716283783,0.4875502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716284268,0.50545105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716284773,0.53245105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716285045,0.4875502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716285294,0.5145502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716285536,0.4875502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716285774,0.5145502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716285977,0.88172371,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716286253,0.8669703,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716286499,0.5145502,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716286967,0.98245105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716287204,0.95545105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716287461,0.98245105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716287700,0.95545105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716287947,0.98245105,28059.0,28058.0,0.02266205]
["bitfinex","BTCUSD",1680716288200,0.95545105,28059.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716288415,0.66913723,28058.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716288632,0.79408723,28058.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716290508,0.82108723,28058.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716293837,0.79408723,28058.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716294042,0.82108723,28058.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716294656,0.71416723,28058.0,28057.0,0.0217]
["bitfinex","BTCUSD",1680716295482,0.71416723,28058.0,28054.0,0.0217]
["bitfinex","BTCUSD",1680716295693,0.35471056,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716295898,0.52565337,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716296119,0.39225656,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716296948,0.41925656,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716297168,0.4940397,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716297394,0.4848617,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716297607,0.5118617,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716297813,0.4940397,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716298021,0.5118617,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716299711,0.4940397,28055.0,28054.0,0.00335231]
["bitfinex","BTCUSD",1680716300123,0.21664769,28054.0,28050.0,0.027413]
["bitfinex","BTCUSD",1680716300333,1.00354004,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716300535,1.07398257,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716300749,0.67129699,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716300944,1.0966153,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716301376,1.02552556,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716301568,0.87552556,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716302205,0.90252556,28054.0,28050.0,0.027593]
["bitfinex","BTCUSD",1680716302818,0.5845112,28053.0,28050.0,0.00416531]
["bitfinex","BTCUSD",1680716303040,0.38329356,28052.0,28050.0,0.00416531]
["bitfinex","BTCUSD",1680716303261,0.031158,28051.0,28050.0,0.00416531]
["bitfinex","BTCUSD",1680716303484,0.38586856,28051.0,28050.0,0.00416531]
["bitfinex","BTCUSD",1680716303931,0.80052455,28051.0,28050.0,0.00416531]
["bitfinex","BTCUSD",1680716304142,0.80052455,28051.0,28050.0,0.0228873]
["bitfinex","BTCUSD",1680716304569,0.79052455,28051.0,28050.0,0.0228873]
["bitfinex","BTCUSD",1680716304975,0.81752455,28051.0,28050.0,0.0255873]
["bitfinex","BTCUSD",1680716305596,0.40286856,28051.0,28050.0,0.0255873]
["bitfinex","BTCUSD",1680716305824,0.027,28051.0,28050.0,0.0255873]
["bitfinex","BTCUSD",1680716306316,0.4292872,28056.0,28050.0,0.0255873]
["bitfinex","BTCUSD",1680716306528,0.35471056,28055.0,28050.0,0.0255873]
["bitfinex","BTCUSD",1680716306758,0.00021,28057.0,28050.0,0.0255873]
["bitfinex","BTCUSD",1680716306969,0.35569174,28057.0,28051.0,0.031699]
["bitfinex","BTCUSD",1680716307190,0.35569174,28057.0,28051.0,0.331879]
["bitfinex","BTCUSD",1680716307415,0.35471056,28057.0,28052.0,0.033341]
["bitfinex","BTCUSD",1680716307626,0.35471056,28057.0,28052.0,0.033521]
["bitfinex","BTCUSD",1680716307841,0.36074742,28059.0,28052.0,0.033521]
["bitfinex","BTCUSD",1680716308063,0.35471056,28058.0,28054.0,0.0034]
["bitfinex","BTCUSD",1680716308279,0.00099274,28059.0,28054.0,0.0034]
["bitfinex","BTCUSD",1680716308500,0.3557033,28059.0,28054.0,0.0034]
["bitfinex","BTCUSD",1680716308720,0.35471056,28059.0,28054.0,0.0034]
["bitfinex","BTCUSD",1680716308938,0.02290937,28061.0,28054.0,0.18162]
["bitfinex","BTCUSD",1680716309163,0.35471056,28060.0,28055.0,0.032008]
["bitfinex","BTCUSD",1680716309379,0.68901742,28060.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680716309606,0.68901742,28060.0,28054.0,0.00358]
["bitfinex","BTCUSD",1680716309823,0.83091423,28060.0,28054.0,0.036593]
["bitfinex","BTCUSD",1680716310081,0.83091423,28060.0,28054.0,0.336593]
["bitfinex","BTCUSD",1680716310295,0.83091423,28060.0,28055.0,0.032459]
["bitfinex","BTCUSD",1680716310506,0.83091423,28060.0,28055.0,0.032639]
["bitfinex","BTCUSD",1680716310507,0.68901742,28060.0,28055.0,0.032639]
["bitfinex","BTCUSD",1680716311664,0.33430686,28060.0,28057.0,0.0034]
["bitfinex","BTCUSD",1680716312320,0.39772211,28061.0,28057.0,0.0034]
["bitfinex","BTCUSD",1680716312540,0.0217,28061.0,28057.0,0.0034]
["bitfinex","BTCUSD",1680716313234,0.0217,28061.0,28057.0,0.037103]
["bitfinex","BTCUSD",1680716313444,0.0217,28061.0,28057.0,0.036983]
["bitfinex","BTCUSD",1680716313883,0.0217,28061.0,28059.0,0.17819]
["bitfinex","BTCUSD",1680716314137,0.00099162,28064.0,28060.0,0.034933]
["bitfinex","BTCUSD",1680716314343,0.00021,28065.0,28060.0,0.034933]
["bitfinex","BTCUSD",1680716314549,0.35471056,28065.0,28060.0,0.034933]
["bitfinex","BTCUSD",1680716317371,0.35471056,28065.0,28060.0,0.060933]
["bitfinex","BTCUSD",1680716317579,0.35471056,28065.0,28061.0,0.032256]
["bitfinex","BTCUSD",1680716318008,0.35471056,28065.0,28062.0,0.0033]
["bitfinex","BTCUSD",1680716319093,0.35471056,28065.0,28063.0,0.01796079]
["bitfinex","BTCUSD",1680716319746,0.35471056,28065.0,28063.0,0.10256079]
["bitfinex","BTCUSD",1680716319969,0.35492056,28065.0,28063.0,0.10256079]
["bitfinex","BTCUSD",1680716321907,0.00021,28065.0,28063.0,0.10256079]
["bitfinex","BTCUSD",1680716322129,0.33738131,28066.0,28063.0,0.10256079]
["bitfinex","BTCUSD",1680716322339,0.69209187,28066.0,28063.0,0.10256079]
["bitfinex","BTCUSD",1680716322581,0.69209187,28066.0,28064.0,0.0136]
["bitfinex","BTCUSD",1680716323458,0.44644164,28065.0,28060.0,0.04177162]
["bitfinex","BTCUSD",1680716323657,0.58023845,28065.0,28063.0,0.0846]
["bitfinex","BTCUSD",1680716323902,0.43834164,28065.0,28063.0,0.0846]
["bitfinex","BTCUSD",1680716325389,0.43834164,28065.0,28062.0,0.01233131]
["bitfinex","BTCUSD",1680716325575,0.43834164,28065.0,28063.0,0.0846]
["bitfinex","BTCUSD",1680716325749,0.43834164,28065.0,28062.0,0.01233131]
["bitfinex","BTCUSD",1680716325750,0.49660737,28064.0,28062.0,0.0039]
["bitfinex","BTCUSD",1680716325963,0.49660737,28064.0,28058.0,0.3]
["bitfinex","BTCUSD",1680716325964,0.020716,28063.0,28059.0,0.00012]
["bitfinex","BTCUSD",1680716326123,0.35261056,28062.0,28058.0,0.00787954]
["bitfinex","BTCUSD",1680716326316,0.35261056,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716326520,0.37738456,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716327544,0.38238456,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716327954,0.76444926,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716328157,0.76944926,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716328338,0.82894045,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716329202,0.37759456,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716329628,0.81219915,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716330057,0.38238456,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716330292,0.72291818,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716330496,0.77825279,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716330712,0.37738456,28062.0,28061.0,0.0012]
["bitfinex","BTCUSD",1680716330927,0.38238456,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716331350,0.82715098,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716332859,0.38238456,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716335689,0.47920562,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716337125,0.38238456,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716338728,0.75024463,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716338930,0.75033463,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716339134,0.75045463,28062.0,28061.0,0.0032]
["bitfinex","BTCUSD",1680716339765,0.35782056,28062.0,28052.0,0.08456106]
["bitfinex","BTCUSD",1680716339986,0.38296456,28062.0,28061.0,0.0202]
["bitfinex","BTCUSD",1680716340311,0.37796456,28062.0,28061.0,0.0202]
["bitfinex","BTCUSD",1680716340514,0.82218242,28062.0,28061.0,0.0222]
["bitfinex","BTCUSD",1680716341139,0.38396456,28062.0,28061.0,0.0222]
["bitfinex","BTCUSD",1680716342357,0.38396456,28062.0,28061.0,0.0202]
["bitfinex","BTCUSD",1680716342358,0.46256456,28062.0,28061.0,0.0202]
["bitfinex","BTCUSD",1680716342559,0.38396456,28062.0,28061.0,0.0222]
["bitfinex","BTCUSD",1680716343327,0.139,28061.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680716343528,0.49080737,28060.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716343747,0.027085,28059.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716343947,0.35471056,28058.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716344148,0.38019956,28058.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716344747,0.35471056,28058.0,28057.0,0.005]
["bitfinex","BTCUSD",1680716344951,0.35471056,28058.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716345156,0.36271056,28058.0,28057.0,0.005]
["bitfinex","BTCUSD",1680716345358,0.38768556,28058.0,28057.0,0.005]
["bitfinex","BTCUSD",1680716345721,0.75735458,28058.0,28057.0,0.005]
["bitfinex","BTCUSD",1680716347691,0.38768556,28058.0,28057.0,0.005]
["bitfinex","BTCUSD",1680716348331,0.37968556,28058.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716348536,0.78935858,28058.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716348715,0.81435858,28058.0,28057.0,0.004]
["bitfinex","BTCUSD",1680716348942,0.78935858,28058.0,28057.0,0.003]
["bitfinex","BTCUSD",1680716349149,0.81535858,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716349299,0.40568556,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716350224,0.80166431,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716350422,0.80181431,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716350638,0.80166431,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716350840,0.48585199,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716351015,0.58757199,28058.0,28057.0,0.01995563]
["bitfinex","BTCUSD",1680716351262,0.58757199,28058.0,28057.0,0.01695563]
["bitfinex","BTCUSD",1680716351897,0.58757199,28058.0,28050.0,0.08890637]
["bitfinex","BTCUSD",1680716351898,0.56157199,28058.0,28050.0,0.08890637]
["bitfinex","BTCUSD",1680716352111,0.35471056,28054.0,28050.0,0.08890637]
["bitfinex","BTCUSD",1680716352310,0.49660737,28054.0,28050.0,0.08890637]
["bitfinex","BTCUSD",1680716352602,0.49681737,28054.0,28050.0,0.08372637]
["bitfinex","BTCUSD",1680716353039,0.35492056,28054.0,28051.0,0.01526488]
["bitfinex","BTCUSD",1680716353247,0.024937,28053.0,28051.0,0.01526488]
["bitfinex","BTCUSD",1680716353460,0.35471056,28052.0,28051.0,0.01526488]
["bitfinex","BTCUSD",1680716353671,0.35492056,28052.0,28051.0,0.01526488]
["bitfinex","BTCUSD",1680716354585,0.74390306,28052.0,28051.0,0.01526488]
["bitfinex","BTCUSD",1680716355263,0.35492056,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716355470,0.37192056,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716356307,0.35492056,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716356507,0.37192056,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716356718,0.35492056,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716356919,0.01721,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716357124,0.017,28052.0,28051.0,0.05093088]
["bitfinex","BTCUSD",1680716357333,0.00021,28053.0,28051.0,0.05267588]
["bitfinex","BTCUSD",1680716357548,0.01688809,28052.0,28051.0,0.01826488]
["bitfinex","BTCUSD",1680716357758,0.00120209,28057.0,28051.0,0.13528388]
["bitfinex","BTCUSD",1680716357968,0.35591265,28057.0,28052.0,0.1178]
["bitfinex","BTCUSD",1680716358182,0.35492056,28057.0,28053.0,0.033974]
["bitfinex","BTCUSD",1680716358367,0.73342856,28057.0,28053.0,0.033974]
["bitfinex","BTCUSD",1680716359054,0.00021,28058.0,28055.0,0.0032]
["bitfinex","BTCUSD",1680716359263,0.42622411,28059.0,28055.0,0.0878]
["bitfinex","BTCUSD",1680716359448,0.42643411,28059.0,28055.0,0.0878]
["bitfinex","BTCUSD",1680716359858,0.027,28057.0,28055.0,0.0878]
["bitfinex","BTCUSD",1680716360063,0.42643411,28059.0,28056.0,0.033845]
["bitfinex","BTCUSD",1680716360285,0.42843411,28059.0,28055.0,0.0908]
["bitfinex","BTCUSD",1680716360695,0.42148532,28059.0,28055.0,0.0878]
["bitfinex","BTCUSD",1680716360906,0.002,28057.0,28055.0,0.0908]
["bitfinex","BTCUSD",1680716361124,0.42148532,28059.0,28056.0,0.033111]
["bitfinex","BTCUSD",1680716361335,0.42148532,28059.0,28055.0,0.08798]
["bitfinex","BTCUSD",1680716361535,0.42148532,28059.0,28055.0,0.0079051]
["bitfinex","BTCUSD",1680716361741,0.42148532,28059.0,28056.0,0.00523431]
["bitfinex","BTCUSD",1680716362152,0.42348532,28059.0,28056.0,0.00523431]
["bitfinex","BTCUSD",1680716362784,0.42148532,28059.0,28056.0,0.00523431]
["bitfinex","BTCUSD",1680716362992,0.35471056,28058.0,28056.0,0.003]
["bitfinex","BTCUSD",1680716363199,0.35471056,28058.0,28057.0,0.0032]
["bitfinex","BTCUSD",1680716364040,0.35871056,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716364238,0.78304112,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716364800,0.77904112,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716365008,0.79604112,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716365417,0.77009812,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716366020,0.79450612,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716368741,0.77009812,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716368943,0.77757412,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716369130,0.80157412,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716377307,0.40318656,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716377514,0.7376777,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716379963,0.7136777,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716380392,0.7406777,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716381027,0.40618656,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716381228,0.74922797,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716381439,0.40618656,28058.0,28057.0,0.01797031]
["bitfinex","BTCUSD",1680716381652,0.15,28057.0,28053.0,0.07852995]
["bitfinex","BTCUSD",1680716381848,0.35471056,28055.0,28053.0,0.07870995]
["bitfinex","BTCUSD",1680716382265,0.35471056,28055.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680716382668,0.35633928,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680716382874,0.68681984,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680716383494,0.71081984,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680716385005,0.71081984,28054.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716385214,0.75770099,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716385594,0.78207599,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716386241,0.75770099,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716386440,0.78308799,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716386568,0.80708799,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716386772,0.78308799,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680716386973,0.37871056,28053.0,28051.0,0.00510488]
["bitfinex","BTCUSD",1680716387181,0.37892056,28053.0,28051.0,0.17418709]
["bitfinex","BTCUSD",1680716387628,0.37871056,28053.0,28051.0,0.17436709]
["bitfinex","BTCUSD",1680716387835,0.35471056,28053.0,28051.0,0.17436709]
["bitfinex","BTCUSD",1680716388460,0.35471056,28053.0,28052.0,0.00448787]
["bitfinex","BTCUSD",1680716388664,0.35471056,28053.0,28052.0,0.00466787]
["bitfinex","BTCUSD",1680716389109,0.37171056,28053.0,28052.0,0.00466787]
["bitfinex","BTCUSD",1680716389318,0.37171056,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680716389524,0.37171056,28053.0,28052.0,0.00012]
["bitfinex","BTCUSD",1680716389735,0.35471056,28053.0,28052.0,0.00012]
["bitfinex","BTCUSD",1680716389947,0.37871056,28053.0,28052.0,0.01332167]
["bitfinex","BTCUSD",1680716390164,0.35471056,28053.0,28052.0,0.01338167]
["bitfinex","BTCUSD",1680716390363,0.37871056,28053.0,28052.0,0.01338167]
["bitfinex","BTCUSD",1680716390572,0.37871056,28053.0,28052.0,0.01320167]
["bitfinex","BTCUSD",1680716391021,0.024,28053.0,28052.0,0.01941265]
["bitfinex","BTCUSD",1680716391224,0.024,28053.0,28052.0,0.05402165]
["bitfinex","BTCUSD",1680716391441,0.024,28053.0,28052.0,0.01929265]
["bitfinex","BTCUSD",1680716391650,0.024,28053.0,28052.0,0.10391917]
["bitfinex","BTCUSD",1680716392078,0.42462798,28056.0,28052.0,0.10391917]
["bitfinex","BTCUSD",1680716392079,0.45907229,28055.0,28052.0,0.10391917]
["bitfinex","BTCUSD",1680716392291,0.024,28053.0,28052.0,0.10391917]
["bitfinex","BTCUSD",1680716393176,0.35471056,28054.0,28052.0,0.10391917]
["bitfinex","BTCUSD",1680716393389,0.024,28053.0,28052.0,0.10391917]
["bitfinex","BTCUSD",1680716394016,0.024,28053.0,28052.0,0.01929265]
["bitfinex","BTCUSD",1680716395914,0.024,28053.0,28052.0,0.00609098]
["bitfinex","BTCUSD",1680716396731,0.024,28053.0,28052.0,0.0907175]
["bitfinex","BTCUSD",1680716397336,0.024,28053.0,28052.0,0.00609098]
["bitfinex","BTCUSD",1680716397550,0.024,28053.0,28052.0,0.0907175]
["bitfinex","BTCUSD",1680716397750,0.024,28053.0,28052.0,0.1669175]
["bitfinex","BTCUSD",1680716397958,0.024,28053.0,28052.0,0.2006835]
["bitfinex","BTCUSD",1680716400413,0.019,28053.0,28052.0,0.2006835]
["bitfinex","BTCUSD",1680716401268,0.019,28053.0,28052.0,0.19459252]
["bitfinex","BTCUSD",1680716401479,0.019,28053.0,28052.0,0.32632744]
["bitfinex","BTCUSD",1680716402116,0.019,28053.0,28052.0,0.19938515]
["bitfinex","BTCUSD",1680716402313,0.019,28053.0,28052.0,0.12318515]
["bitfinex","BTCUSD",1680716402522,0.019,28053.0,28052.0,0.19938515]
["bitfinex","BTCUSD",1680716404785,0.019,28053.0,28052.0,0.16561915]
["bitfinex","BTCUSD",1680716405003,0.019,28053.0,28052.0,0.19982515]
["bitfinex","BTCUSD",1680716405185,0.019,28053.0,28052.0,0.16561915]
["bitfinex","BTCUSD",1680716405428,0.019,28053.0,28051.0,0.16040652]
["bitfinex","BTCUSD",1680716405866,0.019,28053.0,28051.0,0.16549515]
["bitfinex","BTCUSD",1680716406305,0.019,28053.0,28051.0,0.29243744]
["bitfinex","BTCUSD",1680716406707,0.35471056,28052.0,28051.0,0.29243744]
["bitfinex","BTCUSD",1680716406923,0.35471056,28052.0,28051.0,0.29343744]
["bitfinex","BTCUSD",1680716407072,0.35471056,28052.0,28051.0,0.16649515]
["bitfinex","BTCUSD",1680716407272,0.38024356,28052.0,28051.0,0.16649515]
["bitfinex","BTCUSD",1680716407676,0.35471056,28052.0,28051.0,0.16549515]
["bitfinex","BTCUSD",1680716407885,0.37071056,28052.0,28051.0,0.31904214]
["bitfinex","BTCUSD",1680716408303,0.37071056,28052.0,28051.0,0.24344214]
["bitfinex","BTCUSD",1680716408504,0.37071056,28052.0,28051.0,0.23835351]
["bitfinex","BTCUSD",1680716408704,0.37071056,28052.0,28051.0,0.2431198]
["bitfinex","BTCUSD",1680716410385,0.37071056,28052.0,28051.0,0.37006209]
["bitfinex","BTCUSD",1680716410569,0.37071056,28052.0,28051.0,0.2431198]
["bitfinex","BTCUSD",1680716412316,0.37071056,28052.0,28051.0,0.37006209]
["bitfinex","BTCUSD",1680716413097,0.37071056,28052.0,28051.0,0.23835351]
["bitfinex","BTCUSD",1680716413723,0.37071056,28052.0,28051.0,0.15372699]
["bitfinex","BTCUSD",1680716413724,0.79225041,28052.0,28051.0,0.15372699]
["bitfinex","BTCUSD",1680716413896,0.76796641,28052.0,28051.0,0.15372699]
["bitfinex","BTCUSD",1680716414313,0.79194841,28052.0,28051.0,0.16732699]
["bitfinex","BTCUSD",1680716414526,0.79328541,28052.0,28051.0,0.16732699]
["bitfinex","BTCUSD",1680716414988,0.73898541,28052.0,28051.0,0.16714699]
["bitfinex","BTCUSD",1680716415187,0.71366641,28052.0,28051.0,0.16714699]
["bitfinex","BTCUSD",1680716415395,0.69766641,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716415602,0.71966641,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716415798,0.69766641,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716416460,0.32741056,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716416654,0.32741056,28052.0,28051.0,0.17189161]
["bitfinex","BTCUSD",1680716418118,0.32741056,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716418315,0.35164556,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716418519,0.32741056,28052.0,28051.0,0.16614699]
["bitfinex","BTCUSD",1680716420638,0.32741056,28052.0,28051.0,0.17061415]
["bitfinex","BTCUSD",1680716420853,0.32741056,28052.0,28051.0,0.25524067]
["bitfinex","BTCUSD",1680716421077,0.32741056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716421727,0.30041056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716421944,0.32741056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716422362,0.30041056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716422573,0.32741056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716423889,0.30041056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716424093,0.32741056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716426926,0.30041056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716427186,0.32741056,28052.0,28051.0,0.25542067]
["bitfinex","BTCUSD",1680716427594,0.32741056,28052.0,28051.0,0.38236296]
["bitfinex","BTCUSD",1680716428807,0.32741056,28052.0,28051.0,0.33093844]
["bitfinex","BTCUSD",1680716429013,0.32741056,28052.0,28051.0,0.29773644]
["bitfinex","BTCUSD",1680716429854,0.027,28052.0,28051.0,0.29773644]
["bitfinex","BTCUSD",1680716430061,0.027,28052.0,28051.0,0.12101662]
["bitfinex","BTCUSD",1680716430487,0.027,28052.0,28051.0,0.20563879]
["bitfinex","BTCUSD",1680716431544,0.48544932,28052.0,28051.0,0.20563879]
["bitfinex","BTCUSD",1680716431747,0.86472988,28052.0,28051.0,0.09152217]
["bitfinex","BTCUSD",1680716431948,0.86534988,28052.0,28051.0,0.09152217]
["bitfinex","BTCUSD",1680716432171,0.86534988,28052.0,28051.0,0.12445233]
["bitfinex","BTCUSD",1680716432801,0.83834988,28052.0,28051.0,0.12445233]
["bitfinex","BTCUSD",1680716433006,0.86534988,28052.0,28051.0,0.12445233]
["bitfinex","BTCUSD",1680716433213,0.83834988,28052.0,28051.0,0.12445233]
["bitfinex","BTCUSD",1680716433424,0.86534988,28052.0,28051.0,0.03983016]
["bitfinex","BTCUSD",1680716434070,0.40147977,28051.0,28050.0,0.0955428]
["bitfinex","BTCUSD",1680716434286,0.77354733,28051.0,28050.0,0.0955428]
["bitfinex","BTCUSD",1680716434507,0.77354733,28051.0,28050.0,0.0970428]
["bitfinex","BTCUSD",1680716435148,0.77354733,28051.0,28050.0,0.1285571]
["bitfinex","BTCUSD",1680716435769,0.80054733,28051.0,28050.0,0.1285571]
["bitfinex","BTCUSD",1680716437045,0.77354733,28051.0,28050.0,0.1285571]
["bitfinex","BTCUSD",1680716437259,0.80054733,28051.0,28050.0,0.1285571]
["bitfinex","BTCUSD",1680716439596,0.70726756,28051.0,28050.0,0.1285571]
["bitfinex","BTCUSD",1680716439818,0.70726756,28051.0,28050.0,0.0330143]
["bitfinex","BTCUSD",1680716439819,1.29302028,28051.0,28050.0,0.0330143]
["bitfinex","BTCUSD",1680716440037,0.84062028,28051.0,28050.0,0.0315143]
["bitfinex","BTCUSD",1680716440458,0.81506328,28051.0,28050.0,0.0315143]
["bitfinex","BTCUSD",1680716441304,0.78806328,28051.0,28050.0,0.0315143]
["bitfinex","BTCUSD",1680716441512,0.81485328,28051.0,28050.0,0.0315143]
["bitfinex","BTCUSD",1680716441719,0.78785328,28051.0,28050.0,0.0315143]
["bitfinex","BTCUSD",1680716441964,0.81485328,28051.0,28050.0,0.0315143]
["bitfinex","BTCUSD",1680716442173,0.78785328,28051.0,28048.0,0.11382357]
["bitfinex","BTCUSD",1680716442379,0.35471056,28050.0,28049.0,0.00840308]
["bitfinex","BTCUSD",1680716442595,0.35471056,28050.0,28048.0,0.10632217]
["bitfinex","BTCUSD",1680716443019,0.46035272,28051.0,28049.0,0.0315181]
["bitfinex","BTCUSD",1680716443268,0.46035272,28051.0,28049.0,0.04228808]
["bitfinex","BTCUSD",1680716443269,0.78785328,28051.0,28049.0,0.04228808]
["bitfinex","BTCUSD",1680716443689,0.00021,28052.0,28049.0,0.04228808]
["bitfinex","BTCUSD",1680716443873,0.41462783,28053.0,28050.0,0.034995]
["bitfinex","BTCUSD",1680716444098,0.76954839,28053.0,28049.0,0.12691025]
["bitfinex","BTCUSD",1680716444311,0.44872572,28052.0,28049.0,0.12691025]
["bitfinex","BTCUSD",1680716444527,0.027,28050.0,28049.0,0.12691025]
["bitfinex","BTCUSD",1680716444734,0.44893572,28052.0,28049.0,0.16111325]
["bitfinex","BTCUSD",1680716444944,0.44893572,28052.0,28049.0,0.25377703]
["bitfinex","BTCUSD",1680716445149,0.44872572,28052.0,28050.0,0.00890391]
["bitfinex","BTCUSD",1680716445555,0.44872572,28052.0,28050.0,0.09352608]
["bitfinex","BTCUSD",1680716445764,0.47593572,28052.0,28050.0,0.09352608]
["bitfinex","BTCUSD",1680716445971,0.44893572,28052.0,28050.0,0.09352608]
["bitfinex","BTCUSD",1680716446169,0.47593572,28052.0,28050.0,0.09352608]
["bitfinex","BTCUSD",1680716446408,0.47593572,28052.0,28051.0,0.0016]
["bitfinex","BTCUSD",1680716447553,0.44893572,28052.0,28051.0,0.0016]
["bitfinex","BTCUSD",1680716447772,0.47593572,28052.0,28051.0,0.0016]
["bitfinex","BTCUSD",1680716448981,0.0984,28051.0,28050.0,0.09352608]
["bitfinex","BTCUSD",1680716450544,0.1254,28051.0,28050.0,0.09352608]
["bitfinex","BTCUSD",1680716450762,0.1254,28051.0,28050.0,0.56075931]
["bitfinex","BTCUSD",1680716450973,0.1254,28051.0,28050.0,0.64519935]
["bitfinex","BTCUSD",1680716451388,0.1254,28051.0,28050.0,0.65449935]
["bitfinex","BTCUSD",1680716451596,0.0984,28051.0,28050.0,0.48523714]
["bitfinex","BTCUSD",1680716452025,0.1014,28051.0,28050.0,0.65449935]
["bitfinex","BTCUSD",1680716452245,0.0984,28051.0,28050.0,0.7394648]
["bitfinex","BTCUSD",1680716452455,0.0984,28051.0,28050.0,0.52730944]
["bitfinex","BTCUSD",1680716452662,0.0984,28051.0,28050.0,0.73883813]
["bitfinex","BTCUSD",1680716453298,0.0994,28051.0,28050.0,0.741534]
["bitfinex","BTCUSD",1680716453538,0.0984,28051.0,28050.0,0.738594]
["bitfinex","BTCUSD",1680716453761,0.1004,28051.0,28050.0,0.57263592]
["bitfinex","BTCUSD",1680716453973,0.0984,28051.0,28050.0,0.56963592]
["bitfinex","BTCUSD",1680716454190,0.09635843,28051.0,28050.0,0.76278878]
["bitfinex","BTCUSD",1680716454624,0.09635843,28051.0,28050.0,1.11915387]
["bitfinex","BTCUSD",1680716455052,0.09335791,28051.0,28050.0,1.11915387]
["bitfinex","BTCUSD",1680716456111,0.0903867,28051.0,28050.0,1.11915387]
["bitfinex","BTCUSD",1680716456346,0.0903867,28051.0,28050.0,1.06278878]
["bitfinex","BTCUSD",1680716456570,0.0903867,28051.0,28050.0,1.11919038]
["bitfinex","BTCUSD",1680716456988,0.0903867,28051.0,28050.0,0.81509038]
["bitfinex","BTCUSD",1680716457199,0.08744431,28051.0,28050.0,0.82447645]
["bitfinex","BTCUSD",1680716457410,0.08744431,28051.0,28050.0,0.97627645]
["bitfinex","BTCUSD",1680716457600,0.08744431,28051.0,28050.0,1.01244865]
["bitfinex","BTCUSD",1680716457838,0.08744431,28051.0,28050.0,0.95604705]
["bitfinex","BTCUSD",1680716458057,0.0845295,28051.0,28050.0,0.95596888]
["bitfinex","BTCUSD",1680716458695,0.0835295,28051.0,28050.0,0.95296888]
["bitfinex","BTCUSD",1680716458903,0.0845295,28051.0,28050.0,0.95596888]
["bitfinex","BTCUSD",1680716459132,0.08162794,28051.0,28050.0,0.94658281]
["bitfinex","BTCUSD",1680716459561,0.08062794,28051.0,28050.0,0.99997547]
["bitfinex","BTCUSD",1680716459787,0.08162794,28051.0,28050.0,1.00297547]
["bitfinex","BTCUSD",1680716460199,0.07773957,28051.0,28050.0,0.99997547]
["bitfinex","BTCUSD",1680716460420,0.07873957,28051.0,28050.0,1.00297547]
["bitfinex","BTCUSD",1680716460629,0.07873957,28051.0,28050.0,0.85136444]
["bitfinex","BTCUSD",1680716460843,0.07873957,28051.0,28050.0,0.86712218]
["bitfinex","BTCUSD",1680716461072,0.07586433,28051.0,28050.0,0.7069419]
["bitfinex","BTCUSD",1680716461290,0.07586433,28051.0,28050.0,0.7828419]
["bitfinex","BTCUSD",1680716461749,0.07486433,28051.0,28050.0,0.77191487]
["bitfinex","BTCUSD",1680716461937,0.07586433,28051.0,28050.0,0.78193438]
["bitfinex","BTCUSD",1680716462178,0.07200055,28051.0,28050.0,0.60281609]
["bitfinex","BTCUSD",1680716462419,0.07300055,28051.0,28050.0,0.60581609]
["bitfinex","BTCUSD",1680716463067,0.07014733,28051.0,28050.0,0.60581609]
["bitfinex","BTCUSD",1680716463430,0.07014733,28051.0,28050.0,0.61477288]
["bitfinex","BTCUSD",1680716463658,0.07014733,28051.0,28050.0,0.60581609]
["bitfinex","BTCUSD",1680716464047,0.06700413,28051.0,28050.0,0.70622684]
["bitfinex","BTCUSD",1680716464250,0.06700413,28051.0,28050.0,0.77520482]
["bitfinex","BTCUSD",1680716464408,0.06700413,28051.0,28050.0,0.68231609]
["bitfinex","BTCUSD",1680716465135,0.06700413,28051.0,28050.0,0.68239609]
["bitfinex","BTCUSD",1680716465667,0.06700413,28051.0,28050.0,0.69124655]
["bitfinex","BTCUSD",1680716466858,0.06700413,28051.0,28050.0,0.86029568]
["bitfinex","BTCUSD",1680716467062,0.06400142,28051.0,28050.0,0.86029568]
["bitfinex","BTCUSD",1680716467418,0.06400142,28051.0,28050.0,1.07160759]
["bitfinex","BTCUSD",1680716467627,0.06400142,28051.0,28050.0,0.91920759]
["bitfinex","BTCUSD",1680716467833,0.06400142,28051.0,28050.0,0.64260499]
["bitfinex","BTCUSD",1680716468036,0.06101727,28051.0,28050.0,0.66564499]
["bitfinex","BTCUSD",1680716468679,0.06001727,28051.0,28050.0,0.66264499]
["bitfinex","BTCUSD",1680716468920,0.06101727,28051.0,28050.0,0.66564499]
["bitfinex","BTCUSD",1680716469698,0.06101727,28051.0,28050.0,0.64260499]
["bitfinex","BTCUSD",1680716471616,0.06101727,28051.0,28050.0,0.20695409]
["bitfinex","BTCUSD",1680716471827,0.06101727,28051.0,28050.0,0.20245409]
["bitfinex","BTCUSD",1680716472033,0.06101727,28051.0,28050.0,0.20745409]
["bitfinex","BTCUSD",1680716472437,0.06101727,28051.0,28050.0,0.2161281]
["bitfinex","BTCUSD",1680716472683,0.06101727,28051.0,28050.0,0.21607994]
["bitfinex","BTCUSD",1680716472874,0.06101727,28051.0,28050.0,0.23958594]
["bitfinex","BTCUSD",1680716473081,0.06101727,28051.0,28050.0,0.21607994]
["bitfinex","BTCUSD",1680716473279,0.06001727,28051.0,28050.0,0.21307994]
["bitfinex","BTCUSD",1680716473886,0.06001727,28051.0,28050.0,0.04298114]
["bitfinex","BTCUSD",1680716474091,0.06001727,28051.0,28050.0,0.06743925]
["bitfinex","BTCUSD",1680716474092,0.07001727,28051.0,28050.0,0.06743925]
["bitfinex","BTCUSD",1680716475798,0.07001727,28051.0,28050.0,0.0588134]
["bitfinex","BTCUSD",1680716476339,0.07001727,28051.0,28050.0,0.06821363]
["bitfinex","BTCUSD",1680716478372,0.01,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716478589,0.44304122,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716478817,0.122697,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716479024,0.046287,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716479226,0.046287,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716479429,0.036287,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716479641,0.052287,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716481492,0.44310981,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716481697,0.44331981,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716483210,0.137197,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716483432,0.50590171,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716483649,0.49011171,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716483896,0.50611171,28051.0,28050.0,0.02325087]
["bitfinex","BTCUSD",1680716484114,0.49011171,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716484333,0.51711171,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716484548,0.43241171,28051.0,28050.0,0.0026]
["bitfinex","BTCUSD",1680716485176,0.40541171,28051.0,28050.0,0.0321063]
["bitfinex","BTCUSD",1680716485383,0.43241171,28051.0,28050.0,0.0321063]
["bitfinex","BTCUSD",1680716485562,0.40541171,28051.0,28050.0,0.0321063]
["bitfinex","BTCUSD",1680716485799,0.43241171,28051.0,28050.0,0.0321063]
["bitfinex","BTCUSD",1680716486015,0.063287,28051.0,28050.0,0.02953958]
["bitfinex","BTCUSD",1680716486199,0.036287,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716486415,0.147987,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716486614,0.120987,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716486816,0.147987,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716487023,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716487911,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716488116,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716488381,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716488585,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716488770,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716489209,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716489411,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716489638,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716489847,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716490802,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716491003,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716491189,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716491606,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716491795,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716492007,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716492208,0.5498679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716492419,0.5228679,28051.0,28050.0,0.04633958]
["bitfinex","BTCUSD",1680716492877,0.14526042,28050.0,28047.0,0.08467901]
["bitfinex","BTCUSD",1680716493092,0.14116042,28050.0,28048.0,0.37689756]
["bitfinex","BTCUSD",1680716493321,0.13916042,28050.0,28049.0,0.53403645]
["bitfinex","BTCUSD",1680716493534,0.13916042,28050.0,28049.0,0.44959744]
["bitfinex","BTCUSD",1680716493745,0.13916042,28050.0,28049.0,0.53410849]
["bitfinex","BTCUSD",1680716493954,0.13916042,28050.0,28049.0,0.53411179]
["bitfinex","BTCUSD",1680716494236,0.13916042,28050.0,28049.0,0.43556631]
["bitfinex","BTCUSD",1680716494447,0.55626639,28050.0,28049.0,0.32837496]
["bitfinex","BTCUSD",1680716494913,0.55626639,28050.0,28049.0,0.33137496]
["bitfinex","BTCUSD",1680716494914,0.55726639,28050.0,28049.0,0.33137496]
["bitfinex","BTCUSD",1680716495148,0.55626639,28050.0,28049.0,0.32837496]
["bitfinex","BTCUSD",1680716495364,0.56626639,28050.0,28049.0,0.32837496]
["bitfinex","BTCUSD",1680716495571,0.55626639,28050.0,28049.0,0.32837496]
["bitfinex","BTCUSD",1680716495784,0.55626639,28050.0,28049.0,0.02837496]
["bitfinex","BTCUSD",1680716496614,0.57226639,28050.0,28049.0,0.02837496]
["bitfinex","BTCUSD",1680716497799,0.15516042,28050.0,28049.0,0.02837496]
["bitfinex","BTCUSD",1680716498030,0.32396042,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716498398,0.75652073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716498608,0.67222073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716499269,0.67243073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716499698,0.65643073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716499909,0.68343073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716500124,0.65643073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716500341,0.68343073,28050.0,28049.0,0.02819496]
["bitfinex","BTCUSD",1680716502234,0.42742945,28048.0,28046.0,0.08771379]
["bitfinex","BTCUSD",1680716503100,0.426661,28048.0,28047.0,0.00768452]
["bitfinex","BTCUSD",1680716503278,0.442661,28048.0,28047.0,0.00768452]
["bitfinex","BTCUSD",1680716503915,0.426661,28048.0,28047.0,0.00768452]
["bitfinex","BTCUSD",1680716504122,0.42596939,28048.0,28047.0,0.00768452]
["bitfinex","BTCUSD",1680716504345,0.44896939,28048.0,28047.0,0.00768452]
["bitfinex","BTCUSD",1680716504559,0.44896939,28048.0,28045.0,0.04075224]
["bitfinex","BTCUSD",1680716504791,0.40739431,28047.0,28045.0,0.04057224]
["bitfinex","BTCUSD",1680716505419,0.40739431,28047.0,28046.0,0.07149134]
["bitfinex","BTCUSD",1680716505634,0.40760431,28047.0,28046.0,0.07149134]
["bitfinex","BTCUSD",1680716506259,0.41760431,28047.0,28046.0,0.07149134]
["bitfinex","BTCUSD",1680716506493,0.40760431,28047.0,28046.0,0.07149134]
["bitfinex","BTCUSD",1680716506698,0.42360431,28047.0,28046.0,0.07149134]
["bitfinex","BTCUSD",1680716507784,0.42360431,28047.0,28044.0,0.10345514]
["bitfinex","BTCUSD",1680716507994,0.33237629,28046.0,28044.0,0.10327514]
["bitfinex","BTCUSD",1680716508391,0.33237629,28046.0,28045.0,0.05659934]
["bitfinex","BTCUSD",1680716508600,0.33237629,28046.0,28044.0,0.10327514]
["bitfinex","BTCUSD",1680716509245,0.33537629,28046.0,28044.0,0.10327514]
["bitfinex","BTCUSD",1680716514595,0.33537629,28046.0,28044.0,0.27232427]
["bitfinex","BTCUSD",1680716514802,0.33537629,28046.0,28044.0,0.10327514]
["bitfinex","BTCUSD",1680716515415,0.33558629,28046.0,28044.0,0.07327514]
["bitfinex","BTCUSD",1680716515854,0.33558629,28046.0,28044.0,0.24232427]
["bitfinex","BTCUSD",1680716516836,0.33558629,28046.0,28044.0,0.16904913]
["bitfinex","BTCUSD",1680716517699,0.33558629,28046.0,28045.0,0.08470558]
["bitfinex","BTCUSD",1680716519020,0.34258629,28046.0,28045.0,0.08470558]
["bitfinex","BTCUSD",1680716523023,0.34258629,28046.0,28044.0,0.16904913]
["bitfinex","BTCUSD",1680716523629,0.34258629,28046.0,28045.0,0.08476079]
["bitfinex","BTCUSD",1680716524387,0.33558629,28046.0,28045.0,0.21189509]
["bitfinex","BTCUSD",1680716524598,0.00321,28046.0,28045.0,0.51189509]
["bitfinex","BTCUSD",1680716524806,0.45959227,28051.0,28045.0,1.0671406]
["bitfinex","BTCUSD",1680716525074,0.016,28046.0,28045.0,0.5002442]
["bitfinex","BTCUSD",1680716525284,0.016,28046.0,28045.0,0.71155611]
["bitfinex","BTCUSD",1680716525701,0.016,28046.0,28045.0,0.89678447]
["bitfinex","BTCUSD",1680716525917,0.4132201,28049.0,28045.0,0.89678447]
["bitfinex","BTCUSD",1680716526111,0.4132201,28049.0,28047.0,0.08474206]
["bitfinex","BTCUSD",1680716526325,0.4132201,28049.0,28047.0,0.21185516]
["bitfinex","BTCUSD",1680716527117,0.4402201,28049.0,28047.0,0.21185516]
["bitfinex","BTCUSD",1680716527298,0.4402201,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716527500,0.4402201,28049.0,28047.0,0.21185516]
["bitfinex","BTCUSD",1680716527695,0.02721,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716527903,0.027,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716528332,0.02721,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716528911,0.00021,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716529333,0.02721,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716529590,0.02721,28049.0,28047.0,0.21185516]
["bitfinex","BTCUSD",1680716529810,0.02721,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716535427,0.02721,28049.0,28048.0,0.10885306]
["bitfinex","BTCUSD",1680716535628,0.02721,28049.0,28048.0,0.08474206]
["bitfinex","BTCUSD",1680716536195,0.02721,28049.0,28048.0,0.08604206]
["bitfinex","BTCUSD",1680716536806,0.027,28049.0,28048.0,0.10890006]
["bitfinex","BTCUSD",1680716537247,0.027,28049.0,28048.0,0.08604206]
["bitfinex","BTCUSD",1680716537441,0.02691542,28049.0,28048.0,0.58989472]
["bitfinex","BTCUSD",1680716537656,0.02691542,28049.0,28048.0,0.85629956]
["bitfinex","BTCUSD",1680716537872,0.02691542,28049.0,28048.0,0.92165702]
["bitfinex","BTCUSD",1680716538421,0.36633585,28055.0,28048.0,0.92165702]
["bitfinex","BTCUSD",1680716538629,0.40082616,28054.0,28051.0,0.21169847]
["bitfinex","BTCUSD",1680716538838,0.40082616,28054.0,28052.0,0.0085]
["bitfinex","BTCUSD",1680716539667,0.40082616,28054.0,28052.0,0.09317939]
["bitfinex","BTCUSD",1680716539896,0.40182616,28054.0,28052.0,0.0085]
["bitfinex","BTCUSD",1680716540284,0.40082616,28054.0,28052.0,0.0085]
["bitfinex","BTCUSD",1680716540897,0.40182616,28054.0,28052.0,0.0115]
["bitfinex","BTCUSD",1680716543592,0.001,28054.0,28052.0,0.36621056]
["bitfinex","BTCUSD",1680716543796,0.001,28054.0,28053.0,0.022785]
["bitfinex","BTCUSD",1680716544232,0.001,28054.0,28052.0,0.36621056]
["bitfinex","BTCUSD",1680716544642,0.45308662,28056.0,28052.0,0.36321056]
["bitfinex","BTCUSD",1680716544847,0.001,28054.0,28052.0,0.36621056]
["bitfinex","BTCUSD",1680716545287,0.45308662,28056.0,28052.0,0.39823461]
["bitfinex","BTCUSD",1680716545702,0.001,28054.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716546316,0.45308662,28056.0,28052.0,0.39823461]
["bitfinex","BTCUSD",1680716546527,0.45408662,28056.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716546736,0.33916179,28055.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716546918,0.33937179,28055.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716547119,0.33916179,28055.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716547790,0.33916179,28055.0,28052.0,0.39823461]
["bitfinex","BTCUSD",1680716547929,0.001,28054.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716548156,0.33937179,28055.0,28052.0,0.39823461]
["bitfinex","BTCUSD",1680716548361,0.34016179,28055.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716548554,0.33937179,28055.0,28052.0,0.39823461]
["bitfinex","BTCUSD",1680716548755,0.001,28054.0,28052.0,0.40123461]
["bitfinex","BTCUSD",1680716548964,0.001,28054.0,28052.0,0.04652405]
["bitfinex","BTCUSD",1680716549161,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716549389,0.34016179,28055.0,28052.0,0.04652405]
["bitfinex","BTCUSD",1680716549746,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716550602,0.01,28054.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716550809,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716550990,0.34016179,28055.0,28052.0,0.04652405]
["bitfinex","BTCUSD",1680716551220,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716551421,0.01,28054.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716551785,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716551987,0.33916179,28055.0,28052.0,0.04652405]
["bitfinex","BTCUSD",1680716551988,0.34016179,28055.0,28052.0,0.04652405]
["bitfinex","BTCUSD",1680716552186,0.34016179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716552394,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716552698,0.01,28054.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716553452,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716553663,0.34016179,28055.0,28052.0,0.04652405]
["bitfinex","BTCUSD",1680716553870,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716554088,0.01,28054.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716554290,0.33916179,28055.0,28052.0,0.04352405]
["bitfinex","BTCUSD",1680716554491,0.33916179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716554706,0.33091179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716554920,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716555152,0.01,28054.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716555335,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716556399,0.33291179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716556568,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716556785,0.34591179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716556940,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716557338,0.33991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716557545,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716557785,0.34591179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716557969,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716558118,0.33991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716559099,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716559299,0.34612179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716559520,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716559725,0.33991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716560153,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716560356,0.34591179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716560560,0.32991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716560764,0.33991179,28055.0,28053.0,0.0088]
["bitfinex","BTCUSD",1680716561392,0.34012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716562301,0.35612179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716562509,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716562712,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716563121,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716563333,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716563566,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716563792,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716564001,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716564206,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716565242,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716565446,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716565744,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716565950,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716566163,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716566575,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716566774,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716566981,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716568218,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716568421,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716568631,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716569038,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716569268,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716569449,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716569659,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716569917,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716570135,0.33012179,28055.0,28054.0,0.029561]
["bitfinex","BTCUSD",1680716570358,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716570985,0.33012179,28055.0,28054.0,0.04091562]
["bitfinex","BTCUSD",1680716571218,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716571425,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716571633,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716571838,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716572259,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716572473,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716572682,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716572892,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716573127,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716573564,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716574414,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716574621,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716574827,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716575064,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716575269,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716575489,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716575701,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716576013,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716576223,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716577476,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716577688,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716577886,0.35712179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716578510,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716578725,0.35312179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716578948,0.33012179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716579155,0.35712179,28055.0,28054.0,0.0056]
["bitfinex","BTCUSD",1680716579810,0.39101335,28054.0,28051.0,0.40751504]
["bitfinex","BTCUSD",1680716580030,0.38651335,28054.0,28052.0,0.02324]
["bitfinex","BTCUSD",1680716580858,0.39651335,28054.0,28052.0,0.02324]
["bitfinex","BTCUSD",1680716581084,0.38651335,28054.0,28052.0,0.02324]
["bitfinex","BTCUSD",1680716581306,0.40251335,28054.0,28052.0,0.02324]
["bitfinex","BTCUSD",1680716581514,0.40251335,28054.0,28052.0,0.15025908]
["bitfinex","BTCUSD",1680716581735,0.38651335,28054.0,28052.0,0.12719908]
["bitfinex","BTCUSD",1680716582027,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716582441,0.38651335,28054.0,28053.0,0.02616]
["bitfinex","BTCUSD",1680716582674,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716583090,0.40251335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716583300,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716583511,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716583937,0.40951335,28054.0,28053.0,0.024981]
["bitfinex","BTCUSD",1680716584147,0.38651335,28054.0,28053.0,0.024981]
["bitfinex","BTCUSD",1680716584349,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716584557,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716584776,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716586256,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716586464,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716586666,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716587195,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716587404,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716587822,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716588055,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716588257,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716589188,0.38651335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716589396,0.40951335,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716589602,0.38651335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716589810,0.40951335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716590012,0.40972335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716590247,0.38672335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716590461,0.40951335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716590661,0.38651335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716590867,0.40951335,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716593352,0.023,28054.0,28053.0,0.0874021]
["bitfinex","BTCUSD",1680716601498,0.057623,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716601706,0.82744565,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716602701,0.82737529,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716603321,0.80444565,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716603575,0.83144565,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716603782,0.80444565,28054.0,28053.0,0.0027]
["bitfinex","BTCUSD",1680716603926,0.83144565,28054.0,28050.0,0.21087404]
["bitfinex","BTCUSD",1680716604128,0.033202,28053.0,28050.0,0.12719908]
["bitfinex","BTCUSD",1680716604505,0.38025528,28053.0,28050.0,0.42713908]
["bitfinex","BTCUSD",1680716604714,0.38025528,28053.0,28050.0,0.42719908]
["bitfinex","BTCUSD",1680716604926,0.031854,28052.0,28050.0,0.42719908]
["bitfinex","BTCUSD",1680716605133,0.40225528,28053.0,28050.0,0.42719908]
["bitfinex","BTCUSD",1680716605381,0.034376,28052.0,28050.0,0.42719908]
["bitfinex","BTCUSD",1680716605814,0.034376,28052.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680716605815,0.49660737,28051.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680716606024,0.49660737,28051.0,28046.0,0.21169847]
["bitfinex","BTCUSD",1680716606025,0.184447,28050.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680716606246,0.52940837,28049.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680716606466,0.033938,28048.0,28045.0,0.12725908]
["bitfinex","BTCUSD",1680716606707,0.5561349,28048.0,28045.0,0.12725908]
["bitfinex","BTCUSD",1680716606926,0.53001637,28047.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716607171,0.086228,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716607607,0.44093856,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716608111,0.61814856,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716608345,0.67049277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716608557,0.67070277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716608779,0.67049277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716609209,0.67070277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716609424,0.67049277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716609653,0.69749277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716609877,0.67049277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716610295,0.69749277,28046.0,28045.0,6e-05]
["bitfinex","BTCUSD",1680716610478,0.69755277,28046.0,28042.0,6e-05]
["bitfinex","BTCUSD",1680716610713,0.35471056,28044.0,28041.0,0.0217]
["bitfinex","BTCUSD",1680716610958,0.59109056,28043.0,28041.0,0.0217]
["bitfinex","BTCUSD",1680716611176,0.033412,28042.0,28041.0,0.0217]
["bitfinex","BTCUSD",1680716611402,0.46511352,28042.0,28041.0,0.0217]
["bitfinex","BTCUSD",1680716612954,0.46511352,28042.0,28040.0,8e-05]
["bitfinex","BTCUSD",1680716613184,0.46511352,28042.0,28034.0,0.0217]
["bitfinex","BTCUSD",1680716613185,0.38752856,28041.0,28034.0,0.0217]
["bitfinex","BTCUSD",1680716613426,0.38752856,28041.0,28030.0,0.09823631]
["bitfinex","BTCUSD",1680716613427,0.35471056,28035.0,28030.0,0.09823631]
["bitfinex","BTCUSD",1680716613649,0.35471056,28031.0,28030.0,0.09823631]
["bitfinex","BTCUSD",1680716613873,0.35471056,28031.0,28030.0,0.050288]
["bitfinex","BTCUSD",1680716613874,0.88373137,28031.0,28030.0,0.050288]
["bitfinex","BTCUSD",1680716614088,0.91920243,28031.0,28030.0,0.050288]
["bitfinex","BTCUSD",1680716614289,0.91920243,28031.0,28027.0,0.03106483]
["bitfinex","BTCUSD",1680716614290,0.91920243,28031.0,28027.0,0.00616758]
["bitfinex","BTCUSD",1680716614554,0.3,28029.0,28020.0,0.0002]
["bitfinex","BTCUSD",1680716614800,0.124881,28027.0,28020.0,8e-05]
["bitfinex","BTCUSD",1680716615018,0.32374581,28026.0,28020.0,8e-05]
["bitfinex","BTCUSD",1680716615210,0.051134,28025.0,28020.0,8e-05]
["bitfinex","BTCUSD",1680716615523,0.033402,28024.0,28020.0,8e-05]
["bitfinex","BTCUSD",1680716615714,0.033402,28024.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716615715,0.167842,28023.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716615966,0.35471056,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716616194,0.38840556,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716617034,0.7571824,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716617253,0.7841824,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716617472,0.7571824,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716618538,0.86170594,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716618752,0.4659291,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716618966,0.82415204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716619179,0.79715204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716619391,0.82415204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716619868,0.79715204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716620081,0.82415204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716620292,0.79715204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716620578,0.82415204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716621448,0.79715204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716621661,0.82415204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716621876,0.79715204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716622090,0.82415204,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716622955,0.4929291,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716623175,0.81633313,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716623626,0.4929291,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716623839,0.5107731,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716624097,0.91336949,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716624347,0.5107731,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716624531,0.84092505,28020.0,28019.0,0.06648]
["bitfinex","BTCUSD",1680716625017,0.15,28019.0,28010.0,0.07982198]
["bitfinex","BTCUSD",1680716625262,0.49660737,28018.0,28011.0,0.3]
["bitfinex","BTCUSD",1680716625497,0.49660737,28018.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680716625741,0.14189681,28018.0,28011.0,0.35471056]
["bitfinex","BTCUSD",1680716627270,0.56050567,28018.0,28011.0,0.35471056]
["bitfinex","BTCUSD",1680716627723,0.57650567,28018.0,28011.0,0.35471056]
["bitfinex","BTCUSD",1680716628377,0.15789681,28018.0,28011.0,0.35471056]
["bitfinex","BTCUSD",1680716628600,0.016,28018.0,28013.0,0.15]
["bitfinex","BTCUSD",1680716628826,0.016,28018.0,28014.0,0.38836756]
["bitfinex","BTCUSD",1680716629039,0.016,28018.0,28015.0,0.326084]
["bitfinex","BTCUSD",1680716629246,0.016,28018.0,28016.0,0.024735]
["bitfinex","BTCUSD",1680716629957,0.44900306,28020.0,28016.0,0.024735]
["bitfinex","BTCUSD",1680716630163,0.002,28018.0,28016.0,0.024735]
["bitfinex","BTCUSD",1680716630380,0.00021,28021.0,28016.0,0.024735]
["bitfinex","BTCUSD",1680716630581,0.001,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680716630839,0.001,28018.0,28016.0,0.026343]
["bitfinex","BTCUSD",1680716631041,0.42585408,28021.0,28016.0,0.025343]
["bitfinex","BTCUSD",1680716631243,0.016,28018.0,28015.0,0.3]
["bitfinex","BTCUSD",1680716631454,0.016,28018.0,28016.0,0.025473]
["bitfinex","BTCUSD",1680716631666,0.33340839,28020.0,28016.0,0.025473]
["bitfinex","BTCUSD",1680716631873,0.001,28018.0,28016.0,0.026473]
["bitfinex","BTCUSD",1680716632947,0.33773637,28022.0,28016.0,0.025473]
["bitfinex","BTCUSD",1680716633154,0.002,28018.0,28016.0,0.026473]
["bitfinex","BTCUSD",1680716633380,0.33773637,28022.0,28016.0,0.025473]
["bitfinex","BTCUSD",1680716633576,0.001,28018.0,28016.0,0.026473]
["bitfinex","BTCUSD",1680716633791,0.33773637,28022.0,28016.0,0.025473]
["bitfinex","BTCUSD",1680716634017,0.33973637,28022.0,28016.0,0.026473]
["bitfinex","BTCUSD",1680716634223,0.33973637,28022.0,28016.0,0.001]
["bitfinex","BTCUSD",1680716634650,0.47963318,28022.0,28015.0,0.65471056]
["bitfinex","BTCUSD",1680716634873,0.33111905,28021.0,28015.0,0.65471056]
["bitfinex","BTCUSD",1680716635089,0.14210681,28022.0,28016.0,0.36321056]
["bitfinex","BTCUSD",1680716635090,0.00021,28022.0,28016.0,0.36321056]
["bitfinex","BTCUSD",1680716635308,0.34860976,28024.0,28017.0,0.323938]
["bitfinex","BTCUSD",1680716635514,0.34860976,28024.0,28018.0,0.36321056]
["bitfinex","BTCUSD",1680716635985,0.00021,28024.0,28018.0,0.36321056]
["bitfinex","BTCUSD",1680716636200,0.002,28022.0,28020.0,0.17843]
["bitfinex","BTCUSD",1680716636411,0.42579019,28026.0,28020.0,0.17843]
["bitfinex","BTCUSD",1680716636412,0.00021,28025.0,28021.0,0.024499]
["bitfinex","BTCUSD",1680716636617,0.003,28024.0,28021.0,0.324499]
["bitfinex","BTCUSD",1680716636825,0.00021,28024.0,28022.0,0.02591]
["bitfinex","BTCUSD",1680716637133,0.42600019,28026.0,28022.0,0.02591]
["bitfinex","BTCUSD",1680716637542,0.001,28024.0,28022.0,0.02591]
["bitfinex","BTCUSD",1680716638625,0.45101245,28027.0,28022.0,0.02591]
["bitfinex","BTCUSD",1680716638840,0.002,28026.0,28022.0,0.04291]
["bitfinex","BTCUSD",1680716639051,0.45101245,28027.0,28021.0,0.3]
["bitfinex","BTCUSD",1680716639257,0.001,28024.0,28022.0,0.032392]
["bitfinex","BTCUSD",1680716639471,0.45101245,28027.0,28023.0,0.025624]
["bitfinex","BTCUSD",1680716639682,0.002,28026.0,28022.0,0.041341]
["bitfinex","BTCUSD",1680716639915,0.002,28026.0,28023.0,0.36321056]
["bitfinex","BTCUSD",1680716640141,0.45101245,28027.0,28024.0,0.025131]
["bitfinex","BTCUSD",1680716640350,0.00021,28027.0,28024.0,0.025131]
["bitfinex","BTCUSD",1680716640565,0.41575331,28029.0,28024.0,0.025131]
["bitfinex","BTCUSD",1680716640793,0.00021,28029.0,28025.0,0.53312056]
["bitfinex","BTCUSD",1680716641020,0.00012,28029.0,28026.0,0.024725]
["bitfinex","BTCUSD",1680716641234,0.00021,28029.0,28026.0,0.024725]
["bitfinex","BTCUSD",1680716641890,0.01121,28029.0,28026.0,0.024725]
["bitfinex","BTCUSD",1680716642103,0.39485654,28029.0,28026.0,0.024725]
["bitfinex","BTCUSD",1680716642318,0.38385654,28029.0,28026.0,0.024725]
["bitfinex","BTCUSD",1680716642520,0.40185654,28029.0,28026.0,0.026725]
["bitfinex","BTCUSD",1680716642727,0.38385654,28029.0,28025.0,0.53312056]
["bitfinex","BTCUSD",1680716642962,0.38485654,28029.0,28026.0,0.033469]
["bitfinex","BTCUSD",1680716643177,0.38485654,28029.0,28026.0,0.009]
["bitfinex","BTCUSD",1680716643847,0.00121,28029.0,28026.0,0.009]
["bitfinex","BTCUSD",1680716644033,0.001,28029.0,28027.0,0.024127]
["bitfinex","BTCUSD",1680716644489,0.001,28029.0,28026.0,0.009]
["bitfinex","BTCUSD",1680716644701,0.028756,28030.0,28027.0,0.025183]
["bitfinex","BTCUSD",1680716644913,0.001,28029.0,28026.0,0.36371056]
["bitfinex","BTCUSD",1680716645115,0.028756,28030.0,28027.0,0.024999]
["bitfinex","BTCUSD",1680716645334,0.028756,28030.0,28026.0,0.35471056]
["bitfinex","BTCUSD",1680716645555,0.00092955,28029.0,28026.0,0.36389056]
["bitfinex","BTCUSD",1680716645761,0.45147449,28030.0,28026.0,0.35489056]
["bitfinex","BTCUSD",1680716645983,0.5933713,28030.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680716646278,0.5933713,28030.0,28025.0,0.0085]
["bitfinex","BTCUSD",1680716646491,0.5933713,28030.0,28025.0,0.35471056]
["bitfinex","BTCUSD",1680716646702,0.5933713,28030.0,28025.0,0.35489056]
["bitfinex","BTCUSD",1680716646911,0.5648253,28030.0,28025.0,0.35489056]
["bitfinex","BTCUSD",1680716647131,0.42292849,28030.0,28025.0,0.35489056]
["bitfinex","BTCUSD",1680716647340,0.001,28029.0,28026.0,0.009]
["bitfinex","BTCUSD",1680716647544,0.42292849,28030.0,28025.0,0.35489056]
["bitfinex","BTCUSD",1680716647748,0.42292849,28030.0,28025.0,0.35689056]
["bitfinex","BTCUSD",1680716647959,0.42292849,28030.0,28027.0,0.0086]
["bitfinex","BTCUSD",1680716649140,0.43392849,28030.0,28027.0,0.0096]
["bitfinex","BTCUSD",1680716650143,0.011,28030.0,28027.0,0.0096]
["bitfinex","BTCUSD",1680716650350,0.034326,28029.0,28027.0,0.0096]
["bitfinex","BTCUSD",1680716650899,0.034326,28029.0,28027.0,0.0086]
["bitfinex","BTCUSD",1680716651101,0.39181107,28028.0,28027.0,0.0086]
["bitfinex","BTCUSD",1680716651327,0.39181107,28028.0,28027.0,0.0106]
["bitfinex","BTCUSD",1680716651328,0.42497407,28028.0,28027.0,0.0106]
["bitfinex","BTCUSD",1680716651529,0.42497407,28028.0,28027.0,0.0086]
["bitfinex","BTCUSD",1680716651733,0.42497407,28028.0,28027.0,0.0106]
["bitfinex","BTCUSD",1680716651920,0.42497407,28028.0,28027.0,0.0086]
["bitfinex","BTCUSD",1680716652126,0.033163,28028.0,28027.0,0.0086]
["bitfinex","BTCUSD",1680716652348,0.053163,28028.0,28027.0,0.0106]
["bitfinex","BTCUSD",1680716652594,0.0258,28026.0,28019.0,6e-05]
["bitfinex","BTCUSD",1680716652806,0.35471056,28023.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680716653017,0.017844,28020.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680716653221,0.53411137,28019.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680716653438,0.203141,28018.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680716653661,0.53086337,28017.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716653860,0.034336,28016.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716654059,0.14189681,28015.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716654266,0.034366,28014.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716654472,0.14189681,28013.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716654877,0.033354,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716655085,0.17525081,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716655291,0.034632,28011.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716655494,0.035342,28015.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716655703,0.17723881,28015.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716655891,0.033038,28014.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716656103,0.45377939,28013.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716656315,0.033003,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716657158,0.45377939,28013.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716657371,0.049154,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716657585,0.016,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716658218,0.032033,28011.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716658441,0.016,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716658653,0.41209929,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716658877,0.39609929,28012.0,28008.0,0.35489056]
["bitfinex","BTCUSD",1680716659096,0.42852666,28011.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680716659316,0.03587,28010.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680716659524,0.03587,28010.0,28008.0,0.00012]
["bitfinex","BTCUSD",1680716659943,0.03587,28010.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716660365,0.06287,28010.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716660589,0.027,28010.0,28006.0,0.17871]
["bitfinex","BTCUSD",1680716660874,0.035341,28012.0,28006.0,0.53342056]
["bitfinex","BTCUSD",1680716661097,0.36765052,28010.0,28007.0,0.3]
["bitfinex","BTCUSD",1680716661355,0.034308,28009.0,28007.0,0.30018]
["bitfinex","BTCUSD",1680716662167,0.034308,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716662582,0.057308,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716662813,0.032552,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716663223,0.034108,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716663459,0.035023,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716664081,0.023,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716664292,0.032861,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716664707,0.023,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716664912,0.034068,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716665514,0.023,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716665924,0.057413,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716666356,0.055719,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716666962,0.40106503,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716669078,0.057484,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716669615,0.052544,28008.0,28005.0,0.028532]
["bitfinex","BTCUSD",1680716669822,0.018,28008.0,28005.0,0.028532]
["bitfinex","BTCUSD",1680716670479,0.37349476,28009.0,28005.0,0.028532]
["bitfinex","BTCUSD",1680716670699,0.009,28008.0,28005.0,0.028532]
["bitfinex","BTCUSD",1680716673412,0.009,28008.0,28004.0,0.00012]
["bitfinex","BTCUSD",1680716673608,0.009,28008.0,28003.0,0.30018]
["bitfinex","BTCUSD",1680716673825,0.15076572,28008.0,28004.0,0.025423]
["bitfinex","BTCUSD",1680716674028,0.00886891,28008.0,28004.0,0.025603]
["bitfinex","BTCUSD",1680716674286,0.36304268,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716674525,0.35417377,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716674780,0.35517377,28008.0,28003.0,0.65889056]
["bitfinex","BTCUSD",1680716675009,0.35417377,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716675250,0.35617377,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716676190,0.35417377,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716676641,0.35517377,28008.0,28003.0,0.65889056]
["bitfinex","BTCUSD",1680716677111,0.35417377,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716677347,0.49807058,28008.0,28003.0,0.65889056]
["bitfinex","BTCUSD",1680716677590,0.49607058,28008.0,28003.0,0.65489056]
["bitfinex","BTCUSD",1680716677876,0.49607058,28008.0,28003.0,0.00418]
["bitfinex","BTCUSD",1680716677877,0.14189681,28007.0,28003.0,0.00418]
["bitfinex","BTCUSD",1680716678136,0.033842,28006.0,28000.0,0.00026]
["bitfinex","BTCUSD",1680716678392,0.033842,28006.0,28003.0,0.003]
["bitfinex","BTCUSD",1680716678393,0.14189681,28005.0,28003.0,0.003]
["bitfinex","BTCUSD",1680716678641,0.034379,28004.0,28003.0,0.003]
["bitfinex","BTCUSD",1680716678857,0.034326,28006.0,28003.0,0.003]
["bitfinex","BTCUSD",1680716679262,0.034326,28006.0,28000.0,0.30026]
["bitfinex","BTCUSD",1680716679475,0.17622281,28006.0,28000.0,0.3091075]
["bitfinex","BTCUSD",1680716679737,0.14189681,28006.0,28000.0,0.3091075]
["bitfinex","BTCUSD",1680716679974,0.15689681,28006.0,28000.0,0.3091075]
["bitfinex","BTCUSD",1680716680232,0.341006,28005.0,28000.0,0.3091075]
["bitfinex","BTCUSD",1680716680486,0.48290281,28005.0,28000.0,0.3091075]
["bitfinex","BTCUSD",1680716680726,0.341006,28005.0,28000.0,0.3121075]
["bitfinex","BTCUSD",1680716680963,0.48290281,28005.0,28000.0,0.00326]
["bitfinex","BTCUSD",1680716681196,0.341006,28005.0,28000.0,0.00308]
["bitfinex","BTCUSD",1680716681882,0.341006,28005.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716682127,0.342006,28005.0,28000.0,0.00308]
["bitfinex","BTCUSD",1680716682353,0.32539431,28004.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716682578,0.32539431,28004.0,28000.0,0.0002]
["bitfinex","BTCUSD",1680716683023,0.35471056,28003.0,28000.0,0.0002]
["bitfinex","BTCUSD",1680716683290,0.035642,28002.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716683511,0.35471056,28002.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716683750,0.032157,28001.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716684974,0.15,28006.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716684975,0.43704745,28002.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716685222,0.044277,28001.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716685699,0.009,28001.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716685933,0.043183,28001.0,28000.0,8e-05]
["bitfinex","BTCUSD",1680716686424,8e-05,28000.0,27991.0,1.03652544]
["bitfinex","BTCUSD",1680716686682,8e-05,28000.0,27991.0,0.00012]
["bitfinex","BTCUSD",1680716686683,0.40828556,27998.0,27991.0,0.00012]
["bitfinex","BTCUSD",1680716686937,0.17789181,27997.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716687183,0.39058656,27996.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716687449,0.17583181,27995.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716687651,0.38795356,27994.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716687932,0.19393681,27993.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716688182,0.38844256,27992.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716688428,0.034042,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716688643,0.38875256,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716689299,0.40661456,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716689485,0.034042,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716689951,0.034537,27993.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716690161,0.32792094,27992.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716690406,0.035835,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716690832,0.062835,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716691038,0.035835,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716691739,0.062835,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716692182,0.027,27991.0,27990.0,0.0217]
["bitfinex","BTCUSD",1680716692396,0.027,27991.0,27990.0,0.56354056]
["bitfinex","BTCUSD",1680716692616,0.027,27991.0,27990.0,0.70868256]
["bitfinex","BTCUSD",1680716692837,0.027,27991.0,27990.0,1.26159341]
["bitfinex","BTCUSD",1680716693051,0.027,27991.0,27990.0,1.24369256]
["bitfinex","BTCUSD",1680716693273,0.52360737,27991.0,27990.0,0.401932]
["bitfinex","BTCUSD",1680716693492,0.00021,27992.0,27990.0,0.02176]
["bitfinex","BTCUSD",1680716693711,0.009,27991.0,27990.0,0.02176]
["bitfinex","BTCUSD",1680716693923,0.033701,27991.0,27990.0,0.02176]
["bitfinex","BTCUSD",1680716694142,0.39064583,27991.0,27990.0,0.02176]
["bitfinex","BTCUSD",1680716694370,0.36517227,27991.0,27990.0,0.02176]
["bitfinex","BTCUSD",1680716694602,0.02322744,27991.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716695045,0.030371,27993.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716695266,0.027,27991.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716695480,0.058668,27991.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716696117,0.031668,27991.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716696997,0.058668,27991.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716697840,0.41337856,27991.0,27990.0,0.02169225]
["bitfinex","BTCUSD",1680716698047,0.34458897,27990.0,27984.0,0.32188]
["bitfinex","BTCUSD",1680716698262,0.14189681,27989.0,27984.0,0.3217]
["bitfinex","BTCUSD",1680716698485,0.14210681,27989.0,27984.0,0.3167]
["bitfinex","BTCUSD",1680716698915,0.00021,27989.0,27985.0,0.51321056]
["bitfinex","BTCUSD",1680716699134,0.00021,27991.0,27986.0,0.028596]
["bitfinex","BTCUSD",1680716699385,0.003,27989.0,27987.0,0.36321056]
["bitfinex","BTCUSD",1680716699592,0.00021,27990.0,27988.0,0.029194]
["bitfinex","BTCUSD",1680716699823,0.00021,27990.0,27988.0,0.35471056]
["bitfinex","BTCUSD",1680716699824,0.001,27989.0,27988.0,0.35471056]
["bitfinex","BTCUSD",1680716700032,0.001,27989.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716700244,0.00021,27990.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716700462,0.003,27989.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716700886,0.003,27989.0,27988.0,0.69032756]
["bitfinex","BTCUSD",1680716701097,0.003,27989.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716701309,0.42054035,27991.0,27988.0,0.3]
["bitfinex","BTCUSD",1680716701523,0.40314818,27990.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680716701739,0.40314818,27990.0,27985.0,0.36321056]
["bitfinex","BTCUSD",1680716701740,0.51538199,27990.0,27985.0,0.36321056]
["bitfinex","BTCUSD",1680716701968,0.51559199,27990.0,27986.0,0.3]
["bitfinex","BTCUSD",1680716702176,0.37369518,27990.0,27986.0,0.3]
["bitfinex","BTCUSD",1680716702417,0.009,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680716702636,0.37369518,27990.0,27986.0,0.3]
["bitfinex","BTCUSD",1680716702858,0.00321,27990.0,27986.0,0.3]
["bitfinex","BTCUSD",1680716703073,0.45525477,27993.0,27984.0,0.4967]
["bitfinex","BTCUSD",1680716703331,0.14210681,27993.0,27987.0,0.35471056]
["bitfinex","BTCUSD",1680716703553,0.016,27989.0,27988.0,0.3095]
["bitfinex","BTCUSD",1680716703773,0.00021,27993.0,27988.0,0.69014856]
["bitfinex","BTCUSD",1680716703774,0.00021,27992.0,27988.0,0.69014856]
["bitfinex","BTCUSD",1680716703986,0.003,27990.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716704204,0.00021,27991.0,27989.0,0.03002]
["bitfinex","BTCUSD",1680716704405,0.00021,27991.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716705465,0.009,27990.0,27988.0,0.66421056]
["bitfinex","BTCUSD",1680716705687,0.00021,27991.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716705928,0.00021,27991.0,27988.0,0.66421056]
["bitfinex","BTCUSD",1680716705929,0.01621,27991.0,27988.0,0.66421056]
["bitfinex","BTCUSD",1680716706159,0.44581006,27991.0,27988.0,0.66421056]
["bitfinex","BTCUSD",1680716706360,0.42981006,27991.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716706567,0.009,27990.0,27988.0,0.66421056]
["bitfinex","BTCUSD",1680716706775,0.00021,27990.0,27988.0,0.66321056]
["bitfinex","BTCUSD",1680716706982,0.00021,27990.0,27988.0,0.66421056]
["bitfinex","BTCUSD",1680716707648,0.00021,27990.0,27988.0,0.70028843]
["bitfinex","BTCUSD",1680716708308,0.00021,27990.0,27988.0,0.69928843]
["bitfinex","BTCUSD",1680716708462,0.01621,27990.0,27988.0,0.70028843]
["bitfinex","BTCUSD",1680716708674,0.016,27990.0,27988.0,0.70028843]
["bitfinex","BTCUSD",1680716709294,0.016,27990.0,27989.0,0.027938]
["bitfinex","BTCUSD",1680716709547,0.016,27990.0,27988.0,0.70028843]
["bitfinex","BTCUSD",1680716710206,0.01621,27990.0,27988.0,0.70028843]
["bitfinex","BTCUSD",1680716710624,0.00021,27990.0,27988.0,0.69928843]
["bitfinex","BTCUSD",1680716710836,0.36115981,27989.0,27988.0,0.34457787]
["bitfinex","BTCUSD",1680716711063,0.39176381,27989.0,27987.0,0.3]
["bitfinex","BTCUSD",1680716711274,0.36136981,27989.0,27987.0,0.3]
["bitfinex","BTCUSD",1680716711492,0.00021,27989.0,27987.0,0.3]
["bitfinex","BTCUSD",1680716711705,0.54322442,27989.0,27987.0,0.3]
["bitfinex","BTCUSD",1680716711911,0.032254,27988.0,27987.0,0.3]
["bitfinex","BTCUSD",1680716712123,0.032464,27988.0,27987.0,0.301]
["bitfinex","BTCUSD",1680716712363,0.00021,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680716712581,0.07326076,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680716712792,0.40478156,27988.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716713002,0.029583,27987.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716713221,0.017866,27986.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716713440,0.030752,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716713678,0.42602642,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716713907,0.40353856,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716715223,0.858837,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716715442,0.43053856,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716716522,0.85450295,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716716950,0.49979239,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716717165,0.057962,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716717376,0.027,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716717627,0.057852,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716717850,0.02721,27985.0,27984.0,0.1967]
["bitfinex","BTCUSD",1680716718487,0.02721,27985.0,27984.0,0.85991056]
["bitfinex","BTCUSD",1680716718707,0.027,27985.0,27984.0,0.88826256]
["bitfinex","BTCUSD",1680716719143,0.027,27985.0,27984.0,0.94607062]
["bitfinex","BTCUSD",1680716719355,0.00021,27989.0,27984.0,0.94607062]
["bitfinex","BTCUSD",1680716719569,0.002,27985.0,27984.0,0.56300806]
["bitfinex","BTCUSD",1680716719780,0.00021,27990.0,27984.0,0.59044606]
["bitfinex","BTCUSD",1680716719965,0.002,27985.0,27984.0,0.56300806]
["bitfinex","BTCUSD",1680716720237,0.002,27985.0,27984.0,0.533027]
["bitfinex","BTCUSD",1680716720453,0.002,27985.0,27984.0,0.59074198]
["bitfinex","BTCUSD",1680716720663,0.002,27985.0,27984.0,0.62662704]
["bitfinex","BTCUSD",1680716720876,0.00021,27990.0,27984.0,0.9813376]
["bitfinex","BTCUSD",1680716721091,0.002,27989.0,27985.0,0.42092554]
["bitfinex","BTCUSD",1680716721307,0.00021,27990.0,27985.0,0.42092554]
["bitfinex","BTCUSD",1680716721522,0.00021,27990.0,27986.0,0.3]
["bitfinex","BTCUSD",1680716721760,0.529,27999.0,27987.0,0.57072656]
["bitfinex","BTCUSD",1680716721761,0.00021,27992.0,27987.0,0.57072656]
["bitfinex","BTCUSD",1680716721976,0.002,27990.0,27988.0,0.327393]
["bitfinex","BTCUSD",1680716722189,0.00021,27996.0,27989.0,0.39172556]
["bitfinex","BTCUSD",1680716722416,0.015,27990.0,27989.0,0.36321056]
["bitfinex","BTCUSD",1680716722641,0.015,27990.0,27989.0,0.54222456]
["bitfinex","BTCUSD",1680716722906,0.00021,27997.0,27989.0,0.59992619]
["bitfinex","BTCUSD",1680716723118,0.00021,27997.0,27990.0,0.08542263]
["bitfinex","BTCUSD",1680716723327,0.00021,27997.0,27991.0,0.39078456]
["bitfinex","BTCUSD",1680716723540,0.00021,27997.0,27991.0,0.36321056]
["bitfinex","BTCUSD",1680716723755,0.00021,27997.0,27992.0,0.026001]
["bitfinex","BTCUSD",1680716723941,0.00021,27997.0,27993.0,0.36321056]
["bitfinex","BTCUSD",1680716724186,0.002,27997.0,27994.0,0.03347722]
["bitfinex","BTCUSD",1680716724408,0.38370113,27998.0,27994.0,0.38836778]
["bitfinex","BTCUSD",1680716724830,0.015,27997.0,27995.0,0.36321056]
["bitfinex","BTCUSD",1680716725041,0.38370113,27998.0,27995.0,0.36339056]
["bitfinex","BTCUSD",1680716725252,0.027,27997.0,27995.0,0.36339056]
["bitfinex","BTCUSD",1680716725461,0.38370113,27998.0,27995.0,0.36339056]
["bitfinex","BTCUSD",1680716725671,0.027,27998.0,27995.0,0.36339056]
["bitfinex","BTCUSD",1680716725885,0.027,27998.0,27995.0,0.36321056]
["bitfinex","BTCUSD",1680716726093,0.027,27998.0,27995.0,0.36327056]
["bitfinex","BTCUSD",1680716726301,0.027,27998.0,27995.0,0.36339056]
["bitfinex","BTCUSD",1680716726725,0.028578,27999.0,27995.0,0.36339056]
["bitfinex","BTCUSD",1680716726937,0.027,27997.0,27996.0,0.03749382]
["bitfinex","BTCUSD",1680716727154,0.027,27997.0,27996.0,0.40088438]
["bitfinex","BTCUSD",1680716727369,0.027,27997.0,27996.0,0.66339056]
["bitfinex","BTCUSD",1680716727580,0.028578,27999.0,27996.0,0.66339056]
["bitfinex","BTCUSD",1680716727581,0.028578,27999.0,27996.0,0.7288677]
["bitfinex","BTCUSD",1680716727857,0.028578,27999.0,27997.0,0.38191556]
["bitfinex","BTCUSD",1680716728081,0.003,27998.0,27997.0,0.36339056]
["bitfinex","BTCUSD",1680716728299,0.028578,27999.0,27997.0,0.69005656]
["bitfinex","BTCUSD",1680716728516,0.028578,27999.0,27998.0,0.027358]
["bitfinex","BTCUSD",1680716728731,0.044578,27999.0,27998.0,0.36333056]
["bitfinex","BTCUSD",1680716728948,0.044578,27999.0,27998.0,0.36339056]
["bitfinex","BTCUSD",1680716729641,0.028578,27999.0,27998.0,0.3990792]
["bitfinex","BTCUSD",1680716730287,0.044578,27999.0,27998.0,0.4000792]
["bitfinex","BTCUSD",1680716731120,0.044578,27999.0,27998.0,0.7000792]
["bitfinex","BTCUSD",1680716731301,0.044578,27999.0,27998.0,0.7289072]
["bitfinex","BTCUSD",1680716731538,0.044578,27999.0,27998.0,1.0853072]
["bitfinex","BTCUSD",1680716731961,0.044578,27999.0,27998.0,1.2653072]
["bitfinex","BTCUSD",1680716732395,0.04410001,27999.0,27998.0,1.26990711]
["bitfinex","BTCUSD",1680716733284,0.04366982,27999.0,27998.0,1.26990711]
["bitfinex","BTCUSD",1680716733501,0.04366982,27999.0,27998.0,1.23421847]
["bitfinex","BTCUSD",1680716734133,0.04328265,27999.0,27998.0,1.23421847]
["bitfinex","BTCUSD",1680716734344,0.04328265,27999.0,27998.0,1.26593916]
["bitfinex","BTCUSD",1680716734560,0.04328265,27999.0,27998.0,1.23421847]
["bitfinex","BTCUSD",1680716734766,0.04328265,27999.0,27998.0,1.26576685]
["bitfinex","BTCUSD",1680716735169,0.04293419,27999.0,27998.0,1.22943856]
["bitfinex","BTCUSD",1680716736291,0.04262058,27999.0,27998.0,1.23257466]
["bitfinex","BTCUSD",1680716736926,0.04262058,27999.0,27998.0,1.26646152]
["bitfinex","BTCUSD",1680716737152,0.04233833,27999.0,27998.0,1.26646152]
["bitfinex","BTCUSD",1680716737340,0.04233833,27999.0,27998.0,1.26644489]
["bitfinex","BTCUSD",1680716737558,0.04233833,27999.0,27998.0,1.23257466]
["bitfinex","BTCUSD",1680716738215,0.04208431,27999.0,27998.0,1.23257466]
["bitfinex","BTCUSD",1680716738437,0.04208431,27999.0,27998.0,1.05316106]
["bitfinex","BTCUSD",1680716739085,0.04185569,27999.0,27998.0,1.05231118]
["bitfinex","BTCUSD",1680716739306,0.016,27999.0,27998.0,1.08292003]
["bitfinex","BTCUSD",1680716740167,0.01579424,27999.0,27998.0,1.08497763]
["bitfinex","BTCUSD",1680716740378,0.01579424,27999.0,27998.0,1.24713113]
["bitfinex","BTCUSD",1680716740581,0.01579424,27999.0,27998.0,1.25563113]
["bitfinex","BTCUSD",1680716741218,0.01560906,27999.0,27998.0,1.25563113]
["bitfinex","BTCUSD",1680716741660,0.00051,28004.0,27998.0,1.51889026]
["bitfinex","BTCUSD",1680716741909,0.40537001,28009.0,28001.0,0.17856]
["bitfinex","BTCUSD",1680716741910,0.0234303,28009.0,28001.0,0.17856]
["bitfinex","BTCUSD",1680716742135,0.0234303,28009.0,28002.0,0.38295356]
["bitfinex","BTCUSD",1680716742362,0.0234303,28009.0,28003.0,0.036645]
["bitfinex","BTCUSD",1680716742571,0.0234303,28009.0,28004.0,0.35471056]
["bitfinex","BTCUSD",1680716742783,0.0234303,28009.0,28005.0,0.0085]
["bitfinex","BTCUSD",1680716743254,0.0244303,28009.0,28005.0,0.0085]
["bitfinex","BTCUSD",1680716743909,0.0244303,28009.0,28005.0,0.66321056]
["bitfinex","BTCUSD",1680716744124,0.0244303,28009.0,28006.0,0.68360556]
["bitfinex","BTCUSD",1680716744125,0.0234303,28009.0,28006.0,0.68360556]
["bitfinex","BTCUSD",1680716744339,0.0244303,28009.0,28007.0,0.0085]
["bitfinex","BTCUSD",1680716744554,0.0234303,28009.0,28007.0,0.0085]
["bitfinex","BTCUSD",1680716744759,0.0234303,28009.0,28007.0,0.00856]
["bitfinex","BTCUSD",1680716744968,0.0234303,28009.0,28007.0,0.00868]
["bitfinex","BTCUSD",1680716745394,0.0234303,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716745600,0.0244303,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716745778,0.0234303,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680716746007,0.36902726,28009.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716746207,0.45300096,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716746635,0.0314303,28009.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716746848,0.0234303,28009.0,28006.0,0.03949164]
["bitfinex","BTCUSD",1680716747272,0.0244303,28009.0,28006.0,0.03949164]
["bitfinex","BTCUSD",1680716747451,0.35519585,28009.0,28006.0,0.03949164]
["bitfinex","BTCUSD",1680716747654,0.36319585,28009.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716747870,0.44079135,28008.0,28006.0,0.03949164]
["bitfinex","BTCUSD",1680716748038,0.44079135,28008.0,28006.0,0.04449164]
["bitfinex","BTCUSD",1680716748260,0.44079135,28008.0,28006.0,0.03949164]
["bitfinex","BTCUSD",1680716748465,0.0234303,28009.0,28006.0,0.03949164]
["bitfinex","BTCUSD",1680716748466,0.0314303,28009.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716748669,0.4421736,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716748880,0.4722346,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680716749919,0.4722346,28008.0,28004.0,0.03229981]
["bitfinex","BTCUSD",1680716750040,0.0234303,28009.0,28004.0,0.03229981]
["bitfinex","BTCUSD",1680716750041,0.40774217,28007.0,28004.0,0.03229981]
["bitfinex","BTCUSD",1680716750251,0.40774217,28007.0,28004.0,0.03241981]
["bitfinex","BTCUSD",1680716751119,0.40874217,28007.0,28005.0,0.0007739]
["bitfinex","BTCUSD",1680716751333,0.40774217,28007.0,28005.0,0.0007739]
["bitfinex","BTCUSD",1680716751535,0.40874217,28007.0,28005.0,0.0007739]
["bitfinex","BTCUSD",1680716751969,0.40774217,28007.0,28005.0,0.0007739]
["bitfinex","BTCUSD",1680716752986,0.41574217,28007.0,28005.0,0.0017739]
["bitfinex","BTCUSD",1680716756758,0.030843,28006.0,28005.0,0.0017739]
["bitfinex","BTCUSD",1680716757194,0.41574217,28007.0,28005.0,0.0017739]
["bitfinex","BTCUSD",1680716757876,0.41574217,28007.0,28005.0,0.0007739]
["bitfinex","BTCUSD",1680716757877,0.40774217,28007.0,28005.0,0.0007739]
["bitfinex","BTCUSD",1680716758976,0.41574217,28007.0,28005.0,0.0017739]
["bitfinex","BTCUSD",1680716760935,0.41574217,28007.0,28005.0,0.03395059]
["bitfinex","BTCUSD",1680716761363,0.008,28007.0,28005.0,0.03395059]
["bitfinex","BTCUSD",1680716761578,0.008,28007.0,28006.0,0.06556565]
["bitfinex","BTCUSD",1680716761788,0.008,28007.0,28006.0,0.03656765]
["bitfinex","BTCUSD",1680716762226,0.008,28007.0,28005.0,0.001]
["bitfinex","BTCUSD",1680716762461,0.42588421,28008.0,28005.0,0.02985913]
["bitfinex","BTCUSD",1680716762674,0.012,28007.0,28006.0,0.001]
["bitfinex","BTCUSD",1680716766076,0.01193551,28007.0,28006.0,0.001]
["bitfinex","BTCUSD",1680716767597,0.01193551,28007.0,28006.0,0.000499]
["bitfinex","BTCUSD",1680716768040,0.01193551,28007.0,28006.0,0.0316839]
["bitfinex","BTCUSD",1680716768694,0.01193551,28007.0,28006.0,0.0330839]
["bitfinex","BTCUSD",1680716769134,0.01193551,28007.0,28006.0,0.0337303]
["bitfinex","BTCUSD",1680716770495,0.37429032,28007.0,28006.0,0.0025454]
["bitfinex","BTCUSD",1680716770717,0.40545632,28007.0,28006.0,0.0025454]
["bitfinex","BTCUSD",1680716770931,0.40666632,28007.0,28006.0,0.0025454]
["bitfinex","BTCUSD",1680716771145,0.37429032,28007.0,28006.0,0.0025454]
["bitfinex","BTCUSD",1680716772249,0.01193551,28007.0,28006.0,0.0025454]
["bitfinex","BTCUSD",1680716772701,0.01193551,28007.0,28006.0,0.03557747]
["bitfinex","BTCUSD",1680716773544,0.01193551,28007.0,28006.0,0.06357047]
["bitfinex","BTCUSD",1680716774040,0.01193551,28007.0,28006.0,0.06449447]
["bitfinex","BTCUSD",1680716774882,0.01193551,28007.0,28006.0,0.42995651]
["bitfinex","BTCUSD",1680716775089,0.01193551,28007.0,28006.0,0.72995651]
["bitfinex","BTCUSD",1680716775304,0.01193551,28007.0,28006.0,0.72974951]
["bitfinex","BTCUSD",1680716775732,0.01193551,28007.0,28006.0,0.69446596]
["bitfinex","BTCUSD",1680716775942,0.01193551,28007.0,28006.0,0.98645197]
["bitfinex","BTCUSD",1680716776155,0.01187087,28007.0,28006.0,0.83645197]
["bitfinex","BTCUSD",1680716776372,0.01187087,28007.0,28006.0,1.13293025]
["bitfinex","BTCUSD",1680716776579,0.01187087,28007.0,28006.0,0.96337064]
["bitfinex","BTCUSD",1680716777004,0.0234303,28009.0,28006.0,0.98097949]
["bitfinex","BTCUSD",1680716777219,0.0234303,28009.0,28008.0,0.15536468]
["bitfinex","BTCUSD",1680716777432,0.0234303,28009.0,28008.0,0.22107089]
["bitfinex","BTCUSD",1680716777651,0.0234303,28009.0,28008.0,0.52107089]
["bitfinex","BTCUSD",1680716777864,0.0234303,28009.0,28008.0,0.52607089]
["bitfinex","BTCUSD",1680716778075,0.0234303,28009.0,28008.0,0.88078145]
["bitfinex","BTCUSD",1680716778283,0.0234303,28009.0,28008.0,1.60320654]
["bitfinex","BTCUSD",1680716778498,0.01472612,28009.0,28008.0,1.4335923]
["bitfinex","BTCUSD",1680716778710,0.01472612,28009.0,28008.0,1.60320654]
["bitfinex","BTCUSD",1680716778933,0.01472612,28009.0,28008.0,1.47599586]
["bitfinex","BTCUSD",1680716779345,0.01572612,28009.0,28008.0,1.30948586]
["bitfinex","BTCUSD",1680716779570,0.01472612,28009.0,28008.0,1.47599586]
["bitfinex","BTCUSD",1680716779780,0.01572612,28009.0,28008.0,1.50099586]
["bitfinex","BTCUSD",1680716779993,0.01472612,28009.0,28008.0,1.47599586]
["bitfinex","BTCUSD",1680716780243,0.01572612,28009.0,28008.0,1.50099586]
["bitfinex","BTCUSD",1680716780651,0.01472612,28009.0,28008.0,1.47599586]
["bitfinex","BTCUSD",1680716780877,0.01572612,28009.0,28008.0,1.54308009]
["bitfinex","BTCUSD",1680716781535,0.01472612,28009.0,28008.0,1.47585705]
["bitfinex","BTCUSD",1680716782565,0.01572612,28009.0,28008.0,1.50085705]
["bitfinex","BTCUSD",1680716782776,0.01472612,28009.0,28008.0,1.47585705]
["bitfinex","BTCUSD",1680716782986,0.01572612,28009.0,28008.0,1.50085705]
["bitfinex","BTCUSD",1680716783391,0.01472612,28009.0,28008.0,1.47585705]
["bitfinex","BTCUSD",1680716783605,0.01572612,28009.0,28008.0,1.50085705]
["bitfinex","BTCUSD",1680716783817,0.01572612,28009.0,28008.0,1.3342136]
["bitfinex","BTCUSD",1680716783818,0.00564612,28009.0,28008.0,1.3342136]
["bitfinex","BTCUSD",1680716784023,0.00664612,28009.0,28008.0,1.3592136]
["bitfinex","BTCUSD",1680716784230,0.00564612,28009.0,28008.0,1.29215747]
["bitfinex","BTCUSD",1680716784461,0.00564612,28009.0,28008.0,1.31715747]
["bitfinex","BTCUSD",1680716784462,0.00664612,28009.0,28008.0,1.31715747]
["bitfinex","BTCUSD",1680716784679,0.01043412,28011.0,28008.0,1.54237649]
["bitfinex","BTCUSD",1680716784904,0.02387001,28019.0,28010.0,0.60717256]
["bitfinex","BTCUSD",1680716785121,0.00570681,28019.0,28016.0,0.08468632]
["bitfinex","BTCUSD",1680716785346,0.02387001,28021.0,28017.0,0.019867]
["bitfinex","BTCUSD",1680716785994,0.02387001,28021.0,28017.0,0.319867]
["bitfinex","BTCUSD",1680716786202,0.02387001,28021.0,28018.0,0.019647]
["bitfinex","BTCUSD",1680716786385,0.02387001,28021.0,28018.0,0.019827]
["bitfinex","BTCUSD",1680716786645,0.02387001,28021.0,28020.0,0.018585]
["bitfinex","BTCUSD",1680716787694,0.02387001,28021.0,28019.0,0.036645]
["bitfinex","BTCUSD",1680716787911,0.43854664,28021.0,28019.0,0.036645]
["bitfinex","BTCUSD",1680716788121,0.02387001,28021.0,28019.0,0.036645]
["bitfinex","BTCUSD",1680716789254,0.02387001,28021.0,28020.0,0.018933]
["bitfinex","BTCUSD",1680716789496,0.02387001,28021.0,28020.0,0.019289]
["bitfinex","BTCUSD",1680716789910,0.02387001,28021.0,28019.0,0.046645]
["bitfinex","BTCUSD",1680716790122,0.02387001,28021.0,28019.0,0.036645]
["bitfinex","BTCUSD",1680716790346,0.02387001,28021.0,28020.0,0.01]
["bitfinex","BTCUSD",1680716791408,0.02387001,28021.0,28019.0,0.036645]
["bitfinex","BTCUSD",1680716791596,0.02387001,28021.0,28020.0,0.04754682]
["bitfinex","BTCUSD",1680716792036,0.02387001,28021.0,28020.0,0.05754682]
["bitfinex","BTCUSD",1680716792249,0.02387001,28021.0,28020.0,0.04754682]
["bitfinex","BTCUSD",1680716793094,0.02387001,28021.0,28020.0,0.05754682]
["bitfinex","BTCUSD",1680716793516,0.02387001,28021.0,28020.0,0.07706382]
["bitfinex","BTCUSD",1680716793731,0.02387001,28021.0,28020.0,0.05754682]
["bitfinex","BTCUSD",1680716794363,0.02387001,28021.0,28020.0,0.04754682]
["bitfinex","BTCUSD",1680716794576,0.02387001,28021.0,28020.0,0.07154682]
["bitfinex","BTCUSD",1680716798213,0.02387001,28021.0,28020.0,0.09173282]
["bitfinex","BTCUSD",1680716800202,0.02387001,28021.0,28020.0,0.06773282]
["bitfinex","BTCUSD",1680716800405,0.02387001,28021.0,28020.0,0.09173282]
["bitfinex","BTCUSD",1680716801023,0.16576682,28021.0,28020.0,0.024]
["bitfinex","BTCUSD",1680716801235,0.56081338,28021.0,28020.0,0.024]
["bitfinex","BTCUSD",1680716801458,0.56081338,28021.0,28012.0,2.3316]
["bitfinex","BTCUSD",1680716801459,0.0843,28020.0,28014.0,0.03530981]
["bitfinex","BTCUSD",1680716801675,0.0849,28017.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680716801886,0.0847,28015.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680716802087,0.14189681,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680716802297,0.0847,28015.0,28012.0,0.05135121]
["bitfinex","BTCUSD",1680716802523,0.14189681,28015.0,28012.0,0.05117121]
["bitfinex","BTCUSD",1680716802972,0.76720567,28014.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680716803259,0.0849,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680716803481,0.61894037,28013.0,28012.0,0.008]
["bitfinex","BTCUSD",1680716803735,0.122333,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680716803975,0.123717,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680716804223,0.47560156,28012.0,28011.0,0.001]
["bitfinex","BTCUSD",1680716804663,0.79998488,28012.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680716805318,0.79998488,28012.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680716806165,0.81198488,28012.0,28009.0,0.00119931]
["bitfinex","BTCUSD",1680716806377,0.81198488,28012.0,28009.0,0.00019931]
["bitfinex","BTCUSD",1680716806378,0.79998488,28012.0,28009.0,0.00019931]
["bitfinex","BTCUSD",1680716806582,0.80498488,28012.0,28009.0,0.00019931]
["bitfinex","BTCUSD",1680716806797,0.79998488,28012.0,28009.0,0.00019931]
["bitfinex","BTCUSD",1680716807009,0.38484574,28011.0,28009.0,0.00119931]
["bitfinex","BTCUSD",1680716807216,0.35471056,28010.0,28009.0,0.00119931]
["bitfinex","BTCUSD",1680716807425,0.35471056,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680716807877,0.56499356,28010.0,28009.0,0.0224]
["bitfinex","BTCUSD",1680716808313,0.48029356,28010.0,28009.0,0.0224]
["bitfinex","BTCUSD",1680716808526,0.48029356,28010.0,28009.0,0.0214]
["bitfinex","BTCUSD",1680716808736,0.48029356,28010.0,28009.0,0.0224]
["bitfinex","BTCUSD",1680716808952,0.48029356,28010.0,28009.0,0.0214]
["bitfinex","BTCUSD",1680716809159,0.49229356,28010.0,28009.0,0.0224]
["bitfinex","BTCUSD",1680716810242,0.57639356,28010.0,28009.0,0.0224]
["bitfinex","BTCUSD",1680716811299,0.56439356,28010.0,28009.0,0.0214]
["bitfinex","BTCUSD",1680716811921,0.58139356,28010.0,28009.0,0.0214]
["bitfinex","BTCUSD",1680716812178,0.56439356,28010.0,28009.0,0.0214]
["bitfinex","BTCUSD",1680716812365,0.59139356,28010.0,28009.0,0.0214]
["bitfinex","BTCUSD",1680716812569,0.59139356,28010.0,28009.0,0.2014]
["bitfinex","BTCUSD",1680716812731,0.92773859,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716812932,0.59169356,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716813191,0.92042962,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716813405,0.59169356,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716814453,0.65086292,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716816562,0.97840395,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716816769,0.59169356,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716816974,1.00129904,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716817358,0.91719904,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716817568,0.50759356,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716817772,0.96671006,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716818881,1.07187107,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716819813,0.96671006,28010.0,28009.0,0.18]
["bitfinex","BTCUSD",1680716821079,0.96671006,28010.0,28009.0,0.2083]
["bitfinex","BTCUSD",1680716822089,0.96629326,28010.0,28009.0,0.2083]
["bitfinex","BTCUSD",1680716824195,0.88169326,28010.0,28009.0,0.2083]
["bitfinex","BTCUSD",1680716827088,0.88169326,28010.0,28009.0,0.20836]
["bitfinex","BTCUSD",1680716827934,0.88169326,28010.0,28009.0,0.2083]
["bitfinex","BTCUSD",1680716830338,0.88169326,28010.0,28009.0,0.01023562]
["bitfinex","BTCUSD",1680716832253,0.42124876,28010.0,28009.0,0.01023562]
["bitfinex","BTCUSD",1680716832672,0.38159376,28010.0,28009.0,0.01023562]
["bitfinex","BTCUSD",1680716833099,0.7525713,28010.0,28009.0,0.01043493]
["bitfinex","BTCUSD",1680716833305,0.7543233,28010.0,28009.0,0.01043493]
["bitfinex","BTCUSD",1680716833520,0.6865683,28010.0,28009.0,0.01043493]
["bitfinex","BTCUSD",1680716833743,0.7135683,28010.0,28009.0,0.01043493]
["bitfinex","BTCUSD",1680716833926,0.6865683,28010.0,28009.0,0.01043493]
["bitfinex","BTCUSD",1680716834053,0.6865683,28010.0,28009.0,0.01023562]
["bitfinex","BTCUSD",1680716834279,0.7135683,28010.0,28009.0,0.01023562]
["bitfinex","BTCUSD",1680716835646,0.44133773,28009.0,28005.0,0.00477293]
["bitfinex","BTCUSD",1680716835862,0.56193454,28009.0,28005.0,0.00477293]
["bitfinex","BTCUSD",1680716836041,0.42003773,28009.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716836880,0.43103773,28009.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716837104,0.42003773,28009.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716837312,0.44403773,28009.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716839179,0.40513059,28008.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716841471,0.42913059,28008.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716842518,0.42943059,28008.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716842784,0.52060737,28008.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716843062,0.57853737,28008.0,28007.0,0.0119]
["bitfinex","BTCUSD",1680716843291,0.60604056,28008.0,28007.0,0.01235427]
["bitfinex","BTCUSD",1680716843547,0.87375672,28008.0,28007.0,0.00045427]
["bitfinex","BTCUSD",1680716843789,0.84975672,28008.0,28007.0,0.00045427]
["bitfinex","BTCUSD",1680716844042,0.87375672,28008.0,28007.0,0.00045427]
["bitfinex","BTCUSD",1680716844268,0.82123672,28008.0,28000.0,0.22199]
["bitfinex","BTCUSD",1680716844493,0.085,28003.0,28000.0,0.22193]
["bitfinex","BTCUSD",1680716844711,0.39337356,28002.0,28000.0,0.22211]
["bitfinex","BTCUSD",1680716844953,0.35471056,28002.0,28001.0,0.0203]
["bitfinex","BTCUSD",1680716845139,0.39415756,28002.0,28001.0,0.02048]
["bitfinex","BTCUSD",1680716845383,0.39415756,28002.0,28001.0,0.02169935]
["bitfinex","BTCUSD",1680716845792,0.76346666,28002.0,28001.0,0.02169935]
["bitfinex","BTCUSD",1680716847181,0.76346666,28002.0,27998.0,0.12702948]
["bitfinex","BTCUSD",1680716847182,0.72271104,28002.0,27996.0,0.2117158]
["bitfinex","BTCUSD",1680716847406,0.52451056,27997.0,27996.0,6e-05]
["bitfinex","BTCUSD",1680716847634,0.085,27996.0,27992.0,0.02142746]
["bitfinex","BTCUSD",1680716847857,0.085,27996.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716847858,0.35471056,27993.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716848072,0.18042381,27992.0,27990.0,0.01955014]
["bitfinex","BTCUSD",1680716848285,0.039152,27991.0,27990.0,0.01955014]
["bitfinex","BTCUSD",1680716848506,0.039152,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716848997,0.39386256,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716849679,0.039152,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716849896,0.066152,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716850596,0.42086256,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716850810,0.85403743,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716851447,0.82703743,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716851664,0.85403743,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716851866,0.85433743,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716852501,0.42116256,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716852719,0.39416256,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716852932,0.066452,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716853174,0.85509419,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716853400,0.85539419,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716853858,0.82839419,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716854087,0.94670361,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716854723,0.91970361,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716854954,0.82839419,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716855184,0.82839419,27991.0,27990.0,0.00148352]
["bitfinex","BTCUSD",1680716855614,0.85539419,27991.0,27990.0,0.00148352]
["bitfinex","BTCUSD",1680716855852,0.60902456,27991.0,27990.0,0.00148352]
["bitfinex","BTCUSD",1680716856068,0.67349942,27991.0,27990.0,0.00148352]
["bitfinex","BTCUSD",1680716856288,0.67349942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716856566,0.56149942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716856780,0.58849942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716857001,0.56149942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716857184,0.58849942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716858487,0.56149942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716858705,0.58849942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716858912,0.64579942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716859122,0.67279942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716859557,0.77279942,27991.0,27990.0,8e-05]
["bitfinex","BTCUSD",1680716859971,0.75399942,27991.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716860234,0.9307378,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716860455,0.9843278,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716861299,0.8056778,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716861587,0.7210778,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716862068,0.7480778,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716862528,1.14021436,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716862733,1.11321436,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716862910,0.6674878,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716863172,0.6923508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716863354,1.07163443,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716863979,1.08949743,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716864189,0.6923508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716864833,0.7008508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716865448,0.6738508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716865754,0.7008508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716865963,0.6738508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716866143,0.7008508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716867523,1.12351722,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716867737,0.7008508,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716867943,1.09134537,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716868153,0.42199056,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716868983,0.39499056,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716869199,0.42199056,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716870042,0.06728,27990.0,27989.0,0.0216]
["bitfinex","BTCUSD",1680716870247,0.027,27990.0,27989.0,0.21128416]
["bitfinex","BTCUSD",1680716870463,0.027,27990.0,27989.0,0.51128416]
["bitfinex","BTCUSD",1680716870681,0.027,27990.0,27989.0,0.51146416]
["bitfinex","BTCUSD",1680716870914,0.39818873,27998.0,27989.0,0.51146416]
["bitfinex","BTCUSD",1680716871119,0.35471056,27997.0,27994.0,0.085]
["bitfinex","BTCUSD",1680716871764,0.75679311,27997.0,27994.0,0.085]
["bitfinex","BTCUSD",1680716871971,0.35471056,27997.0,27994.0,0.085]
["bitfinex","BTCUSD",1680716872204,0.39809719,27996.0,27995.0,0.00076542]
["bitfinex","BTCUSD",1680716872430,0.39809719,27996.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680716872431,0.79142875,27996.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680716872656,0.79142875,27996.0,27992.0,0.02590814]
["bitfinex","BTCUSD",1680716872657,0.35471056,27995.0,27992.0,0.02590814]
["bitfinex","BTCUSD",1680716873299,0.35471056,27995.0,27994.0,0.00089302]
["bitfinex","BTCUSD",1680716873739,0.40649556,27995.0,27994.0,0.00089302]
["bitfinex","BTCUSD",1680716873972,0.39549556,27995.0,27994.0,0.00089302]
["bitfinex","BTCUSD",1680716874174,0.41249556,27995.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680716874390,0.040622,27994.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680716874597,0.35471056,27993.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680716874825,0.78589046,27993.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680716875528,0.040287,27992.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680716875738,0.39499756,27992.0,27990.0,0.02214829]
["bitfinex","BTCUSD",1680716875945,0.35471056,27991.0,27990.0,0.02226829]
["bitfinex","BTCUSD",1680716877028,0.35871056,27991.0,27990.0,0.02226829]
["bitfinex","BTCUSD",1680716877338,0.35471056,27991.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680716877570,0.35871056,27991.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680716877976,0.35471056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716878134,0.35871056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716878337,0.35471056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716879449,0.35871056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716879663,0.35471056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716879884,0.35871056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716880100,0.35471056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716880306,0.35871056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716880520,0.35471056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716880929,0.35871056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716881147,0.35471056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716881354,0.35871056,27991.0,27990.0,0.02403288]
["bitfinex","BTCUSD",1680716881795,0.35871056,27991.0,27990.0,0.00098]
["bitfinex","BTCUSD",1680716882020,0.35871056,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716882021,0.47589514,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716882241,0.81512197,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716882459,0.81912197,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716882670,0.81512197,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716882879,0.91692037,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716883300,0.90692037,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716883512,0.93392037,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716883737,0.90692037,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716884170,0.93392037,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716886470,0.81512197,27991.0,27990.0,0.0008]
["bitfinex","BTCUSD",1680716886681,0.42094356,27991.0,27990.0,0.02236203]
["bitfinex","BTCUSD",1680716886919,0.38171056,27991.0,27990.0,0.02236203]
["bitfinex","BTCUSD",1680716887127,0.38161694,27991.0,27990.0,0.02236203]
["bitfinex","BTCUSD",1680716887764,0.37617667,27991.0,27990.0,0.02236203]
["bitfinex","BTCUSD",1680716887981,0.34917667,27991.0,27990.0,0.02236203]
["bitfinex","BTCUSD",1680716888215,0.37617667,27991.0,27990.0,0.02236203]
["bitfinex","BTCUSD",1680716888396,0.37617667,27991.0,27990.0,0.02376555]
["bitfinex","BTCUSD",1680716888650,0.027,27991.0,27990.0,0.02376555]
["bitfinex","BTCUSD",1680716889475,0.3747209,27994.0,27990.0,0.02376555]
["bitfinex","BTCUSD",1680716889677,0.35471056,27993.0,27990.0,0.02376555]
["bitfinex","BTCUSD",1680716890101,0.011,27991.0,27990.0,0.02376555]
["bitfinex","BTCUSD",1680716890306,0.011,27991.0,27990.0,0.00220352]
["bitfinex","BTCUSD",1680716890524,0.011,27991.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716890949,0.35471056,27993.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716891782,0.011,27991.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716891939,0.35471056,27993.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716892141,0.36571056,27993.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716892341,0.41462146,27992.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716892553,0.038396,27991.0,27990.0,0.02555132]
["bitfinex","BTCUSD",1680716892775,0.39310656,27991.0,27990.0,0.00220352]
["bitfinex","BTCUSD",1680716893549,0.35471056,27991.0,27990.0,0.00220352]
["bitfinex","BTCUSD",1680716894075,0.40556556,27991.0,27990.0,0.00220352]
["bitfinex","BTCUSD",1680716895306,0.36571056,27991.0,27990.0,0.00220352]
["bitfinex","BTCUSD",1680716895710,0.36571056,27991.0,27990.0,0.02757088]
["bitfinex","BTCUSD",1680716896093,0.36571056,27991.0,27990.0,0.02763088]
["bitfinex","BTCUSD",1680716896300,0.36571056,27991.0,27990.0,0.02397088]
["bitfinex","BTCUSD",1680716896721,0.36601056,27991.0,27990.0,0.02397088]
["bitfinex","BTCUSD",1680716897224,0.011,27991.0,27990.0,0.19390374]
["bitfinex","BTCUSD",1680716897431,0.011,27991.0,27990.0,0.25697517]
["bitfinex","BTCUSD",1680716897660,0.36571056,27991.0,27990.0,0.23318429]
["bitfinex","BTCUSD",1680716897872,0.36571056,27991.0,27990.0,0.23530933]
["bitfinex","BTCUSD",1680716897997,0.36571056,27991.0,27990.0,0.25487133]
["bitfinex","BTCUSD",1680716898212,0.35471056,27991.0,27990.0,0.25487133]
["bitfinex","BTCUSD",1680716898446,0.36571056,27991.0,27990.0,0.39497171]
["bitfinex","BTCUSD",1680716899006,0.36571056,27991.0,27990.0,0.22442883]
["bitfinex","BTCUSD",1680716899219,0.36601056,27991.0,27990.0,0.23873183]
["bitfinex","BTCUSD",1680716899433,0.0113,27991.0,27990.0,0.32353183]
["bitfinex","BTCUSD",1680716899645,0.011,27991.0,27990.0,0.28255497]
["bitfinex","BTCUSD",1680716899855,0.011,27991.0,27990.0,0.26932713]
["bitfinex","BTCUSD",1680716900069,0.011,27991.0,27990.0,0.32510764]
["bitfinex","BTCUSD",1680716902284,0.011,27991.0,27990.0,0.33010764]
["bitfinex","BTCUSD",1680716904106,0.011,27991.0,27990.0,0.24438351]
["bitfinex","BTCUSD",1680716904340,0.011,27991.0,27990.0,0.41455163]
["bitfinex","BTCUSD",1680716906898,0.011,27991.0,27990.0,0.32975163]
["bitfinex","BTCUSD",1680716908199,0.0003,27995.0,27991.0,0.00960686]
["bitfinex","BTCUSD",1680716908402,0.1,27999.0,27991.0,0.22242896]
["bitfinex","BTCUSD",1680716908597,0.35471056,27998.0,27991.0,0.22242896]
["bitfinex","BTCUSD",1680716908808,0.35501056,27998.0,27991.0,0.22242896]
["bitfinex","BTCUSD",1680716909004,0.04483,27997.0,27994.0,0.0061]
["bitfinex","BTCUSD",1680716909233,0.048432,27995.0,27994.0,0.0061]
["bitfinex","BTCUSD",1680716910019,0.35501056,27996.0,27994.0,0.0061]
["bitfinex","BTCUSD",1680716911109,0.04498,27995.0,27994.0,0.0061]
["bitfinex","BTCUSD",1680716911726,0.51533066,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716911939,0.51563066,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716914052,0.47065066,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716918038,0.51389866,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716918438,0.47065066,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716919450,0.51739166,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716919639,0.51627866,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716920123,0.47065066,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716920839,0.0243,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716921084,0.024,27995.0,27994.0,0.0071]
["bitfinex","BTCUSD",1680716923611,0.3930117,27994.0,27992.0,0.06112029]
["bitfinex","BTCUSD",1680716923857,0.3813117,27994.0,27992.0,0.06106029]
["bitfinex","BTCUSD",1680716924098,0.3749117,27994.0,27993.0,0.0034]
["bitfinex","BTCUSD",1680716924322,0.4224707,27994.0,27993.0,0.0034]
["bitfinex","BTCUSD",1680716924718,0.4454707,27994.0,27993.0,0.0034]
["bitfinex","BTCUSD",1680716924950,0.4224707,27994.0,27993.0,0.0034]
["bitfinex","BTCUSD",1680716925166,0.4464707,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716926446,0.3989117,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716926861,0.4432957,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716927057,0.76966841,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716927264,0.42309456,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716928165,0.44095456,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716928569,0.42309456,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716929008,0.86443595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716929648,0.88229595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716930046,0.86443595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716930705,0.88229595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716930915,0.88259595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716931557,0.88250595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716931734,0.91801695,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716932839,0.88229595,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716933057,0.42309456,27994.0,27993.0,0.001]
["bitfinex","BTCUSD",1680716933295,0.37871056,27994.0,27993.0,0.04213284]
["bitfinex","BTCUSD",1680716933512,0.024,27994.0,27993.0,0.04213284]
["bitfinex","BTCUSD",1680716934606,0.024,27994.0,27993.0,0.12745076]
["bitfinex","BTCUSD",1680716935829,0.024,27994.0,27993.0,0.14136176]
["bitfinex","BTCUSD",1680716936019,0.024,27994.0,27993.0,0.12745076]
["bitfinex","BTCUSD",1680716936789,0.41673664,27997.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716936939,0.35471056,27996.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716937139,0.003,27994.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716937343,0.35501056,27996.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716938807,0.003,27994.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716939004,0.35501056,27996.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716939219,0.35801056,27996.0,27993.0,0.12645076]
["bitfinex","BTCUSD",1680716939427,0.35501056,27996.0,27994.0,0.03952036]
["bitfinex","BTCUSD",1680716940055,0.35501056,27996.0,27994.0,0.12483828]
["bitfinex","BTCUSD",1680716940286,0.0003,27996.0,27995.0,0.08531792]
["bitfinex","BTCUSD",1680716940505,0.01,27996.0,27995.0,0.18396512]
["bitfinex","BTCUSD",1680716941415,0.01,27996.0,27995.0,0.28232921]
["bitfinex","BTCUSD",1680716941637,0.35398253,28000.0,27995.0,0.28250921]
["bitfinex","BTCUSD",1680716941851,0.016,27996.0,27995.0,0.44033451]
["bitfinex","BTCUSD",1680716942065,0.35398253,28000.0,27996.0,0.0320371]
["bitfinex","BTCUSD",1680716942272,0.35398253,28000.0,27997.0,0.08530489]
["bitfinex","BTCUSD",1680716942504,0.35428253,28000.0,27997.0,0.08530489]
["bitfinex","BTCUSD",1680716942704,0.37028253,28000.0,27997.0,0.08530489]
["bitfinex","BTCUSD",1680716942917,0.35428253,28000.0,27997.0,0.08530489]
["bitfinex","BTCUSD",1680716943536,0.37728253,28000.0,27997.0,0.08630489]
["bitfinex","BTCUSD",1680716944389,0.44146537,27999.0,27997.0,0.08630489]
["bitfinex","BTCUSD",1680716945272,0.44146537,27999.0,27997.0,0.12740711]
["bitfinex","BTCUSD",1680716945488,0.44146537,27999.0,27997.0,0.04210222]
["bitfinex","BTCUSD",1680716946006,0.44146537,27999.0,27997.0,0.12740711]
["bitfinex","BTCUSD",1680716946428,0.45146537,27999.0,27998.0,0.0037]
["bitfinex","BTCUSD",1680716947270,0.44146537,27999.0,27998.0,0.0037]
["bitfinex","BTCUSD",1680716947472,0.44146537,27999.0,27998.0,0.0047]
["bitfinex","BTCUSD",1680716947473,0.45739768,27999.0,27998.0,0.0047]
["bitfinex","BTCUSD",1680716948094,0.45769768,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716948720,0.0163,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716948927,0.016,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716949134,0.43347331,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716949341,0.0163,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716949540,0.059656,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716949758,0.37717318,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716949964,0.42235618,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716950171,0.37717318,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716952682,0.016,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716953936,0.011,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716955231,0.011,27999.0,27998.0,0.016177]
["bitfinex","BTCUSD",1680716956099,0.32906801,28002.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716956346,0.001,27999.0,27998.0,0.0024]
["bitfinex","BTCUSD",1680716956565,0.002,27999.0,27998.0,0.02132665]
["bitfinex","BTCUSD",1680716956761,0.002,27999.0,27998.0,0.03519765]
["bitfinex","BTCUSD",1680716956976,0.40746289,28001.0,27998.0,0.01619765]
["bitfinex","BTCUSD",1680716957178,0.40746289,28001.0,27998.0,0.01232665]
["bitfinex","BTCUSD",1680716957394,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716957626,0.40746289,28001.0,27998.0,0.00632665]
["bitfinex","BTCUSD",1680716957816,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716958316,0.40746289,28001.0,27998.0,0.01652765]
["bitfinex","BTCUSD",1680716958728,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716958956,0.40846289,28001.0,27998.0,0.02645165]
["bitfinex","BTCUSD",1680716959147,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716959355,0.40746289,28001.0,27998.0,0.00632665]
["bitfinex","BTCUSD",1680716959557,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716959762,0.40846289,28001.0,27998.0,0.02573665]
["bitfinex","BTCUSD",1680716959981,0.40746289,28001.0,27999.0,0.013867]
["bitfinex","BTCUSD",1680716960192,0.40746289,28001.0,27998.0,0.01620665]
["bitfinex","BTCUSD",1680716960402,0.40746289,28001.0,27998.0,0.00632665]
["bitfinex","BTCUSD",1680716960601,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716960809,0.40846289,28001.0,27998.0,0.01232665]
["bitfinex","BTCUSD",1680716961646,0.40846289,28001.0,27999.0,0.014027]
["bitfinex","BTCUSD",1680716961852,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716962065,0.40746289,28001.0,27998.0,0.00632665]
["bitfinex","BTCUSD",1680716962273,0.40746289,28001.0,27998.0,0.00232665]
["bitfinex","BTCUSD",1680716962497,0.40846289,28001.0,27998.0,0.01232665]
["bitfinex","BTCUSD",1680716962746,0.40846289,28001.0,27999.0,0.013854]
["bitfinex","BTCUSD",1680716962747,0.40746289,28001.0,27999.0,0.013854]
["bitfinex","BTCUSD",1680716962962,0.40746289,28001.0,27998.0,0.00632665]
["bitfinex","BTCUSD",1680716963173,0.40746289,28001.0,27996.0,0.51297954]
["bitfinex","BTCUSD",1680716963390,0.5503597,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716963596,0.40746289,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716964674,0.40846289,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716964895,0.40746289,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716965077,0.41046289,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716966151,0.40966289,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716970271,0.76437345,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716970501,0.80820545,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716974005,0.76437345,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716974222,0.80930845,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716974440,0.80969845,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716974876,0.76437345,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716975273,0.80929245,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716975690,0.80959245,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716976103,0.76167345,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716976309,0.77037345,28001.0,28000.0,0.011]
["bitfinex","BTCUSD",1680716976487,0.76137345,28001.0,28000.0,0.01]
["bitfinex","BTCUSD",1680716976693,0.77037345,28001.0,28000.0,0.011]
["bitfinex","BTCUSD",1680716982825,0.36371056,28001.0,28000.0,0.011]
["bitfinex","BTCUSD",1680716984063,0.36371056,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716986606,0.35471056,28001.0,28000.0,0.007151]
["bitfinex","BTCUSD",1680716986802,0.35501056,28001.0,28000.0,0.007151]
["bitfinex","BTCUSD",1680716987211,0.35471056,28001.0,28000.0,0.007151]
["bitfinex","BTCUSD",1680716987625,0.36371056,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716988026,0.37071056,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716990952,0.81712593,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716991158,0.86154393,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716991367,0.86308493,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716992225,0.81712593,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716992437,0.86008393,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716993116,0.81712593,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716993547,0.86043493,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716994788,0.49081956,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716994994,0.49051956,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716995192,0.91821075,28001.0,28000.0,0.008151]
["bitfinex","BTCUSD",1680716995814,0.52522464,28000.0,27997.0,0.05552893]
["bitfinex","BTCUSD",1680716996018,0.43101056,27999.0,27997.0,0.05546893]
["bitfinex","BTCUSD",1680716996225,0.43101056,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680716996666,0.75531323,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680716996848,0.80176323,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680716997068,0.79932923,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680716997413,0.80232923,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680716997830,0.72602923,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680717001431,0.72730323,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680717001850,0.35771056,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680717002099,0.003,27999.0,27998.0,0.0042]
["bitfinex","BTCUSD",1680717002355,0.003,27999.0,27998.0,0.094561]
["bitfinex","BTCUSD",1680717002559,0.003,27999.0,27998.0,0.26517078]
["bitfinex","BTCUSD",1680717003401,0.32540266,28002.0,27998.0,0.26517078]
["bitfinex","BTCUSD",1680717003610,0.32540266,28002.0,27999.0,0.013195]
["bitfinex","BTCUSD",1680717003821,0.0003,28002.0,28000.0,0.0765]
["bitfinex","BTCUSD",1680717004028,0.0003,28006.0,28001.0,0.013649]
["bitfinex","BTCUSD",1680717004249,0.39492826,28003.0,28000.0,0.0765]
["bitfinex","BTCUSD",1680717004468,0.39522826,28003.0,28000.0,0.0765]
["bitfinex","BTCUSD",1680717004880,0.39522826,28003.0,28001.0,0.0012]
["bitfinex","BTCUSD",1680717005693,0.40422826,28003.0,28001.0,0.0012]
["bitfinex","BTCUSD",1680717005907,0.39522826,28003.0,28001.0,0.08657723]
["bitfinex","BTCUSD",1680717006229,0.41122826,28003.0,28001.0,0.08757723]
["bitfinex","BTCUSD",1680717006664,0.41122826,28003.0,28001.0,0.0022]
["bitfinex","BTCUSD",1680717007932,0.0163,28003.0,28001.0,0.0022]
["bitfinex","BTCUSD",1680717008149,0.016,28003.0,28001.0,0.08757723]
["bitfinex","BTCUSD",1680717008356,0.016,28003.0,28002.0,0.107204]
["bitfinex","BTCUSD",1680717008581,0.016,28003.0,28002.0,0.23528764]
["bitfinex","BTCUSD",1680717008828,0.016,28003.0,28002.0,0.15028764]
["bitfinex","BTCUSD",1680717009677,0.36093487,28006.0,28002.0,0.15028764]
["bitfinex","BTCUSD",1680717009889,0.36063487,28006.0,28003.0,0.013557]
["bitfinex","BTCUSD",1680717010110,0.38803026,28005.0,28003.0,0.013557]
["bitfinex","BTCUSD",1680717010318,0.39671151,28004.0,28003.0,0.00012]
["bitfinex","BTCUSD",1680717010536,0.39671151,28004.0,28002.0,0.09631594]
["bitfinex","BTCUSD",1680717010753,0.39671151,28004.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717010962,0.39671151,28004.0,28003.0,0.004]
["bitfinex","BTCUSD",1680717011387,0.39671151,28004.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717011603,0.39771151,28004.0,28002.0,0.09631594]
["bitfinex","BTCUSD",1680717011838,0.0003,28005.0,28003.0,0.01391]
["bitfinex","BTCUSD",1680717012085,0.1003,28009.0,28003.0,0.01791]
["bitfinex","BTCUSD",1680717012298,0.37529221,28005.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717012511,0.001,28004.0,28002.0,0.09631594]
["bitfinex","BTCUSD",1680717012716,0.37529221,28005.0,28002.0,0.09631594]
["bitfinex","BTCUSD",1680717012717,0.37529221,28005.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717013571,0.37529221,28005.0,28001.0,0.21357958]
["bitfinex","BTCUSD",1680717013800,0.37529221,28005.0,28003.0,0.004]
["bitfinex","BTCUSD",1680717014011,0.37529221,28005.0,28001.0,0.21357958]
["bitfinex","BTCUSD",1680717014223,0.37529221,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717014451,0.37529221,28005.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717014688,0.37629221,28005.0,28001.0,0.22457958]
["bitfinex","BTCUSD",1680717014897,0.37659221,28005.0,28001.0,0.22445958]
["bitfinex","BTCUSD",1680717015082,0.37529221,28005.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717015291,0.37529221,28005.0,28002.0,0.08931594]
["bitfinex","BTCUSD",1680717015648,0.37529221,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717015856,0.37529221,28005.0,28002.0,0.08931594]
["bitfinex","BTCUSD",1680717016078,0.37529221,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717016444,0.37559221,28005.0,28001.0,0.08531594]
["bitfinex","BTCUSD",1680717016648,0.35660483,28004.0,28001.0,0.39631594]
["bitfinex","BTCUSD",1680717016834,0.35660483,28004.0,28002.0,0.013701]
["bitfinex","BTCUSD",1680717017047,0.35660483,28004.0,28002.0,0.017701]
["bitfinex","BTCUSD",1680717017266,0.35660483,28004.0,28001.0,0.38549594]
["bitfinex","BTCUSD",1680717017693,0.35760483,28004.0,28001.0,0.52457958]
["bitfinex","BTCUSD",1680717017903,0.35660483,28004.0,28003.0,0.013667]
["bitfinex","BTCUSD",1680717018309,0.35660483,28004.0,28003.0,0.013579]
["bitfinex","BTCUSD",1680717018450,0.35660483,28004.0,28002.0,0.08531594]
["bitfinex","BTCUSD",1680717019934,0.35660483,28004.0,28002.0,0.08931594]
["bitfinex","BTCUSD",1680717020374,0.35660483,28004.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717020802,0.0003,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717021054,0.38277625,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717021241,0.38277625,28005.0,28002.0,0.08931594]
["bitfinex","BTCUSD",1680717021487,0.38277625,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717022113,0.38277625,28005.0,28001.0,0.51357958]
["bitfinex","BTCUSD",1680717022343,0.38277625,28005.0,28002.0,0.004]
["bitfinex","BTCUSD",1680717022983,0.38277625,28005.0,28001.0,0.38549594]
["bitfinex","BTCUSD",1680717023193,0.38377625,28005.0,28001.0,0.39649594]
["bitfinex","BTCUSD",1680717023408,0.38277625,28005.0,28001.0,0.38549594]
["bitfinex","BTCUSD",1680717024094,0.38277625,28005.0,28002.0,0.017542]
["bitfinex","BTCUSD",1680717024310,0.0003,28006.0,28003.0,0.013321]
["bitfinex","BTCUSD",1680717024542,0.0003,28007.0,28005.0,0.085]
["bitfinex","BTCUSD",1680717024772,0.41931565,28009.0,28003.0,0.085]
["bitfinex","BTCUSD",1680717024999,0.77402621,28009.0,28004.0,0.013584]
["bitfinex","BTCUSD",1680717025197,0.77402621,28009.0,28003.0,0.085]
["bitfinex","BTCUSD",1680717025414,0.77402621,28009.0,28004.0,0.014338]
["bitfinex","BTCUSD",1680717025642,0.016,28007.0,28005.0,0.001]
["bitfinex","BTCUSD",1680717025869,0.41931565,28009.0,28005.0,0.013966]
["bitfinex","BTCUSD",1680717026093,0.42231565,28009.0,28004.0,0.013816]
["bitfinex","BTCUSD",1680717026552,0.41931565,28009.0,28004.0,0.013816]
["bitfinex","BTCUSD",1680717026770,0.016,28007.0,28005.0,0.001]
["bitfinex","BTCUSD",1680717026998,0.41931565,28009.0,28004.0,0.013816]
["bitfinex","BTCUSD",1680717028335,0.42231565,28009.0,28004.0,0.013816]
["bitfinex","BTCUSD",1680717028518,0.41931565,28009.0,28004.0,0.013816]
["bitfinex","BTCUSD",1680717028966,0.41931565,28009.0,28004.0,0.017816]
["bitfinex","BTCUSD",1680717029180,0.41931565,28009.0,28003.0,0.03596123]
["bitfinex","BTCUSD",1680717029396,0.56121246,28009.0,28004.0,0.017824]
["bitfinex","BTCUSD",1680717029613,0.41931565,28009.0,28004.0,0.004]
["bitfinex","BTCUSD",1680717030036,0.41931565,28009.0,28005.0,0.013821]
["bitfinex","BTCUSD",1680717030236,0.41931565,28009.0,28004.0,0.004]
["bitfinex","BTCUSD",1680717030448,0.34189299,28008.0,28004.0,0.004]
["bitfinex","BTCUSD",1680717030659,0.34219299,28008.0,28004.0,0.004]
["bitfinex","BTCUSD",1680717031571,0.0003,28008.0,28006.0,0.085]
["bitfinex","BTCUSD",1680717031789,0.02387001,28010.0,28007.0,0.099192]
["bitfinex","BTCUSD",1680717031996,0.02387001,28010.0,28009.0,0.085]
["bitfinex","BTCUSD",1680717032426,0.02380319,28010.0,28009.0,0.085]
["bitfinex","BTCUSD",1680717032662,0.02380319,28010.0,28009.0,0.099516]
["bitfinex","BTCUSD",1680717032870,0.02680319,28010.0,28009.0,0.099516]
["bitfinex","BTCUSD",1680717033286,0.02380319,28010.0,28009.0,0.099516]
["bitfinex","BTCUSD",1680717033717,0.02380319,28010.0,28009.0,0.108016]
["bitfinex","BTCUSD",1680717033971,0.02380319,28010.0,28009.0,0.108196]
["bitfinex","BTCUSD",1680717034193,0.02480319,28010.0,28009.0,0.125196]
["bitfinex","BTCUSD",1680717034420,0.02480319,28010.0,28009.0,0.318323]
["bitfinex","BTCUSD",1680717035563,0.02480319,28010.0,28009.0,0.018323]
["bitfinex","BTCUSD",1680717035772,0.02480319,28010.0,28009.0,0.318323]
["bitfinex","BTCUSD",1680717036845,0.02480319,28010.0,28009.0,0.018323]
["bitfinex","BTCUSD",1680717037061,0.02480319,28010.0,28009.0,0.023323]
["bitfinex","BTCUSD",1680717037279,0.02480319,28010.0,28007.0,0.40590674]
["bitfinex","BTCUSD",1680717037498,0.02480319,28010.0,28009.0,0.085]
["bitfinex","BTCUSD",1680717040355,0.02480319,28010.0,28009.0,0.0843]
["bitfinex","BTCUSD",1680717042000,0.34872545,28010.0,28008.0,0.0846]
["bitfinex","BTCUSD",1680717042881,0.34772545,28010.0,28008.0,0.0846]
["bitfinex","BTCUSD",1680717043091,0.34972545,28010.0,28008.0,0.0896]
["bitfinex","BTCUSD",1680717045493,0.41673653,28009.0,28008.0,0.0896]
["bitfinex","BTCUSD",1680717045690,0.41703653,28009.0,28008.0,0.0896]
["bitfinex","BTCUSD",1680717046129,0.41703653,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680717046526,0.41673653,28009.0,28006.0,0.0843]
["bitfinex","BTCUSD",1680717046754,0.41873653,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680717047808,0.35701056,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680717048048,0.8069402,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680717048703,0.8596752,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680717048914,0.8576752,28009.0,28005.0,0.3]
["bitfinex","BTCUSD",1680717049128,0.94713701,28009.0,28008.0,0.002]
["bitfinex","BTCUSD",1680717049335,0.8052402,28009.0,28008.0,0.002]
["bitfinex","BTCUSD",1680717049564,0.8580512,28009.0,28004.0,0.38511026]
["bitfinex","BTCUSD",1680717049772,0.95213701,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717049988,0.8567392,28009.0,28004.0,0.38511026]
["bitfinex","BTCUSD",1680717050203,0.95213701,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717050429,0.8102402,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717051268,0.8637062,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717051902,0.8615652,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717052712,0.8102402,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717052917,0.8626532,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717053610,0.74810401,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717053829,0.49732356,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680717054518,0.0847,28008.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717054734,0.0849,28006.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717054948,0.40822656,28005.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717055169,0.051418,28004.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717055383,0.40642856,28004.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717055603,0.050982,28003.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717055809,0.0003,28003.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717056019,0.35501056,28004.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717056231,0.35601056,28004.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717056439,0.39763698,28003.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717056648,0.39793698,28003.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717057491,0.39993698,28003.0,28001.0,0.2131939]
["bitfinex","BTCUSD",1680717057704,0.39993698,28003.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717058769,0.39793698,28003.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717058975,0.39893698,28003.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717060532,0.39887351,28003.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717060762,0.39857351,28003.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717060970,0.001,28003.0,28002.0,0.08511026]
["bitfinex","BTCUSD",1680717062189,0.001,28003.0,28001.0,0.01856428]
["bitfinex","BTCUSD",1680717062393,0.001,28003.0,28001.0,0.18917406]
["bitfinex","BTCUSD",1680717062598,0.001,28003.0,28002.0,0.17060978]
["bitfinex","BTCUSD",1680717062748,0.001,28003.0,28001.0,0.68336766]
["bitfinex","BTCUSD",1680717062950,0.001,28003.0,28001.0,0.47060978]
["bitfinex","BTCUSD",1680717063368,0.0003,28007.0,28001.0,0.47060978]
["bitfinex","BTCUSD",1680717063582,0.002,28003.0,28001.0,0.68336766]
["bitfinex","BTCUSD",1680717063795,0.34293328,28007.0,28001.0,0.68336766]
["bitfinex","BTCUSD",1680717064004,0.002,28003.0,28001.0,0.68336766]
["bitfinex","BTCUSD",1680717064205,0.34293328,28007.0,28001.0,0.68336766]
["bitfinex","BTCUSD",1680717064417,0.002,28003.0,28002.0,0.26400978]
["bitfinex","BTCUSD",1680717064624,0.002,28003.0,28002.0,1.01662431]
["bitfinex","BTCUSD",1680717064825,0.002,28003.0,28002.0,0.98241643]
["bitfinex","BTCUSD",1680717065032,0.0003,28009.0,28002.0,1.42371643]
["bitfinex","BTCUSD",1680717065238,0.0003,28009.0,28004.0,0.25496533]
["bitfinex","BTCUSD",1680717065446,0.0003,28009.0,28007.0,0.0849]
["bitfinex","BTCUSD",1680717065717,0.02380319,28010.0,28007.0,0.0849]
["bitfinex","BTCUSD",1680717065897,0.02410319,28010.0,28007.0,0.0849]
["bitfinex","BTCUSD",1680717066720,0.02710319,28010.0,28007.0,0.0869]
["bitfinex","BTCUSD",1680717066923,0.02410319,28010.0,28007.0,0.0849]
["bitfinex","BTCUSD",1680717067138,0.02710319,28010.0,28007.0,0.0869]
["bitfinex","BTCUSD",1680717068159,0.02710319,28010.0,28007.0,0.25726533]
["bitfinex","BTCUSD",1680717068374,0.02710319,28010.0,28008.0,0.3]
["bitfinex","BTCUSD",1680717068585,0.02710319,28010.0,28009.0,0.0849]
["bitfinex","BTCUSD",1680717069428,0.02680319,28010.0,28008.0,0.19566089]
["bitfinex","BTCUSD",1680717069645,0.02380319,28010.0,28009.0,0.0846]
["bitfinex","BTCUSD",1680717069863,0.02580319,28010.0,28009.0,0.0866]
["bitfinex","BTCUSD",1680717070072,0.02380319,28010.0,28009.0,0.0846]
["bitfinex","BTCUSD",1680717070504,0.02580319,28010.0,28009.0,0.0846]
["bitfinex","BTCUSD",1680717070730,0.02380319,28010.0,28009.0,0.0846]
["bitfinex","BTCUSD",1680717070945,0.02580319,28010.0,28009.0,0.0866]
["bitfinex","BTCUSD",1680717071615,0.02580319,28010.0,28009.0,0.3866]
["bitfinex","BTCUSD",1680717071838,0.02580319,28010.0,28009.0,0.51435328]
["bitfinex","BTCUSD",1680717072077,0.02580319,28010.0,28009.0,0.59952428]
["bitfinex","BTCUSD",1680717072906,0.02580319,28010.0,28009.0,0.471771]
["bitfinex","BTCUSD",1680717073775,0.02580319,28010.0,28009.0,0.59952428]
["bitfinex","BTCUSD",1680717074407,0.02580319,28010.0,28009.0,0.471771]
["bitfinex","BTCUSD",1680717075280,0.02580319,28010.0,28009.0,0.59952428]
["bitfinex","BTCUSD",1680717075699,0.02580319,28010.0,28009.0,0.51435328]
["bitfinex","BTCUSD",1680717076321,0.02580319,28010.0,28009.0,0.52285328]
["bitfinex","BTCUSD",1680717076971,0.02580319,28010.0,28009.0,0.69321861]
["bitfinex","BTCUSD",1680717077240,0.02580319,28010.0,28009.0,1.14792917]
["bitfinex","BTCUSD",1680717077449,0.02580319,28010.0,28009.0,1.04792917]
["bitfinex","BTCUSD",1680717077647,0.02580319,28010.0,28009.0,0.92017589]
["bitfinex","BTCUSD",1680717078274,0.02580319,28010.0,28009.0,1.27657589]
["bitfinex","BTCUSD",1680717078773,0.02580319,28010.0,28009.0,1.40434475]
["bitfinex","BTCUSD",1680717079637,0.02580319,28010.0,28009.0,1.40234475]
["bitfinex","BTCUSD",1680717081113,0.02580319,28010.0,28009.0,1.23197942]
["bitfinex","BTCUSD",1680717081321,0.02580319,28010.0,28009.0,1.40234475]
["bitfinex","BTCUSD",1680717081529,0.02580319,28010.0,28009.0,1.23197942]
["bitfinex","BTCUSD",1680717081733,0.02580319,28010.0,28009.0,1.40234475]
["bitfinex","BTCUSD",1680717082165,0.02580319,28010.0,28009.0,1.27457589]
["bitfinex","BTCUSD",1680717083247,0.02580319,28010.0,28009.0,1.57243255]
["bitfinex","BTCUSD",1680717083248,0.02047089,28010.0,28009.0,1.57243255]
["bitfinex","BTCUSD",1680717083449,0.02047089,28010.0,28009.0,1.40206722]
["bitfinex","BTCUSD",1680717084908,0.02047089,28010.0,28009.0,1.57234648]
["bitfinex","BTCUSD",1680717085118,0.02047089,28010.0,28009.0,1.40206722]
["bitfinex","BTCUSD",1680717085538,0.02047089,28010.0,28009.0,1.18911056]
["bitfinex","BTCUSD",1680717085741,0.01847089,28010.0,28009.0,1.24284908]
["bitfinex","BTCUSD",1680717085947,0.02047089,28010.0,28009.0,1.47266991]
["bitfinex","BTCUSD",1680717086158,0.01057089,28010.0,28009.0,1.47284991]
["bitfinex","BTCUSD",1680717086369,0.00421995,28010.0,28009.0,1.24284908]
["bitfinex","BTCUSD",1680717086514,0.00421995,28010.0,28009.0,1.25984908]
["bitfinex","BTCUSD",1680717086515,0.00621995,28010.0,28009.0,1.25984908]
["bitfinex","BTCUSD",1680717087314,0.00421995,28010.0,28009.0,1.45562605]
["bitfinex","BTCUSD",1680717087729,0.00621995,28010.0,28009.0,1.47262605]
["bitfinex","BTCUSD",1680717087932,0.00421995,28010.0,28009.0,1.37072605]
["bitfinex","BTCUSD",1680717088187,0.00621995,28010.0,28009.0,1.38772605]
["bitfinex","BTCUSD",1680717088359,0.00421995,28010.0,28009.0,1.37072605]
["bitfinex","BTCUSD",1680717088582,0.00621995,28010.0,28009.0,1.17494908]
["bitfinex","BTCUSD",1680717088782,0.00621995,28010.0,28009.0,1.15794908]
["bitfinex","BTCUSD",1680717088783,0.00421995,28010.0,28009.0,1.15794908]
["bitfinex","BTCUSD",1680717089183,0.00621995,28010.0,28009.0,1.387667]
["bitfinex","BTCUSD",1680717089364,0.00421995,28010.0,28009.0,1.370667]
["bitfinex","BTCUSD",1680717090373,0.00621995,28010.0,28009.0,1.387667]
["bitfinex","BTCUSD",1680717090579,0.00421995,28010.0,28009.0,1.370667]
["bitfinex","BTCUSD",1680717090873,0.00621995,28010.0,28009.0,1.39641419]
["bitfinex","BTCUSD",1680717091302,0.00421995,28010.0,28009.0,1.37941419]
["bitfinex","BTCUSD",1680717091509,0.00621995,28010.0,28009.0,1.39641419]
["bitfinex","BTCUSD",1680717091728,0.00621995,28010.0,28009.0,1.56655532]
["bitfinex","BTCUSD",1680717091904,0.00421995,28010.0,28009.0,1.54955532]
["bitfinex","BTCUSD",1680717092134,0.00621995,28010.0,28009.0,1.56655532]
["bitfinex","BTCUSD",1680717092380,0.00421995,28010.0,28009.0,1.54955532]
["bitfinex","BTCUSD",1680717093673,0.00621995,28010.0,28009.0,1.39641419]
["bitfinex","BTCUSD",1680717095114,0.00621995,28010.0,28009.0,1.56652103]
["bitfinex","BTCUSD",1680717095310,0.00621995,28010.0,28009.0,1.39641419]
["bitfinex","BTCUSD",1680717095925,0.00621995,28010.0,28009.0,1.56653093]
["bitfinex","BTCUSD",1680717096371,0.00621995,28010.0,28009.0,1.39641419]
["bitfinex","BTCUSD",1680717096558,0.00621995,28010.0,28009.0,1.35381009]
["bitfinex","BTCUSD",1680717096770,0.00621995,28010.0,28009.0,1.39641419]
["bitfinex","BTCUSD",1680717096971,0.00621995,28010.0,28009.0,1.56652301]
["bitfinex","BTCUSD",1680717097178,0.00621995,28010.0,28009.0,1.63632301]
["bitfinex","BTCUSD",1680717097375,0.00621995,28010.0,28009.0,1.63632236]
["bitfinex","BTCUSD",1680717097877,0.00621995,28010.0,28009.0,1.46621419]
["bitfinex","BTCUSD",1680717099541,0.00621995,28010.0,28009.0,1.46551419]
["bitfinex","BTCUSD",1680717101599,0.00621995,28010.0,28009.0,1.25279627]
["bitfinex","BTCUSD",1680717103218,0.00621995,28010.0,28009.0,1.25249627]
["bitfinex","BTCUSD",1680717103653,0.00621995,28010.0,28009.0,1.08476087]
["bitfinex","BTCUSD",1680717107583,0.02417001,28013.0,28009.0,1.08476087]
["bitfinex","BTCUSD",1680717107757,0.02387001,28020.0,28012.0,0.66031056]
["bitfinex","BTCUSD",1680717107758,0.01410363,28020.0,28012.0,0.66031056]
["bitfinex","BTCUSD",1680717107986,0.02387001,28023.0,28019.0,0.2040016]
["bitfinex","BTCUSD",1680717108208,0.02387001,28023.0,28020.0,0.3936351]
["bitfinex","BTCUSD",1680717108668,0.02387001,28023.0,28020.0,0.82474566]
["bitfinex","BTCUSD",1680717108917,0.02387001,28023.0,28021.0,0.0851351]
["bitfinex","BTCUSD",1680717109150,0.02387001,28023.0,28020.0,0.73979056]
["bitfinex","BTCUSD",1680717109355,0.02387001,28023.0,28020.0,0.82492566]
["bitfinex","BTCUSD",1680717109563,0.02387001,28023.0,28020.0,0.95262726]
["bitfinex","BTCUSD",1680717109773,0.02387001,28023.0,28021.0,0.43984566]
["bitfinex","BTCUSD",1680717109992,0.02387001,28023.0,28022.0,0.3085]
["bitfinex","BTCUSD",1680717110225,0.02387001,28023.0,28022.0,0.66339056]
["bitfinex","BTCUSD",1680717110845,0.02387001,28023.0,28022.0,0.66990114]
["bitfinex","BTCUSD",1680717111060,0.02387001,28023.0,28022.0,1.09579056]
["bitfinex","BTCUSD",1680717111501,0.02387001,28023.0,28022.0,1.11379056]
["bitfinex","BTCUSD",1680717111709,0.02387001,28023.0,28022.0,1.14961104]
["bitfinex","BTCUSD",1680717111916,0.02387001,28023.0,28022.0,1.1575696]
["bitfinex","BTCUSD",1680717112128,0.02387001,28023.0,28022.0,1.14961104]
["bitfinex","BTCUSD",1680717112344,0.02387001,28023.0,28022.0,1.08043541]
["bitfinex","BTCUSD",1680717112796,0.02387001,28023.0,28022.0,1.06243541]
["bitfinex","BTCUSD",1680717113004,0.02387001,28023.0,28022.0,1.17223541]
["bitfinex","BTCUSD",1680717113213,0.02387001,28023.0,28022.0,1.16541104]
["bitfinex","BTCUSD",1680717113851,0.02387001,28023.0,28022.0,1.14041104]
["bitfinex","BTCUSD",1680717114112,0.02387001,28023.0,28022.0,1.16841104]
["bitfinex","BTCUSD",1680717116238,0.02042696,28023.0,28022.0,1.16823104]
["bitfinex","BTCUSD",1680717117929,0.02042696,28023.0,28022.0,1.17586038]
["bitfinex","BTCUSD",1680717118136,0.02042696,28023.0,28022.0,1.09106038]
["bitfinex","BTCUSD",1680717118347,0.02042696,28023.0,28022.0,0.37144982]
["bitfinex","BTCUSD",1680717118557,0.02042696,28023.0,28022.0,0.04344982]
["bitfinex","BTCUSD",1680717118786,0.02042696,28023.0,28022.0,0.34344982]
["bitfinex","BTCUSD",1680717119008,0.02042696,28023.0,28022.0,0.37144982]
["bitfinex","BTCUSD",1680717119222,0.02042696,28023.0,28022.0,0.34344982]
["bitfinex","BTCUSD",1680717119434,0.02042696,28023.0,28022.0,0.37144982]
["bitfinex","BTCUSD",1680717119646,0.02042696,28023.0,28022.0,0.34344982]
["bitfinex","BTCUSD",1680717119856,0.37954378,28023.0,28022.0,0.06382048]
["bitfinex","BTCUSD",1680717120072,0.37954378,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717120073,0.10472696,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717120307,0.60133433,28023.0,28017.0,0.0851351]
["bitfinex","BTCUSD",1680717120514,0.0848,28019.0,28017.0,0.00897373]
["bitfinex","BTCUSD",1680717120746,0.00027,28021.0,28018.0,0.35471056]
["bitfinex","BTCUSD",1680717120960,0.00051,28022.0,28020.0,0.29662685]
["bitfinex","BTCUSD",1680717121168,0.02042696,28023.0,28022.0,0.00621586]
["bitfinex","BTCUSD",1680717121367,0.02042696,28023.0,28022.0,0.36092642]
["bitfinex","BTCUSD",1680717121606,0.02042696,28023.0,28022.0,0.66092642]
["bitfinex","BTCUSD",1680717121811,0.02042696,28023.0,28022.0,0.68742642]
["bitfinex","BTCUSD",1680717122014,0.02042696,28023.0,28022.0,1.02582642]
["bitfinex","BTCUSD",1680717122424,0.02042696,28023.0,28022.0,1.05382642]
["bitfinex","BTCUSD",1680717122647,0.02042696,28023.0,28022.0,1.02582642]
["bitfinex","BTCUSD",1680717122907,0.02042696,28023.0,28022.0,0.6929]
["bitfinex","BTCUSD",1680717123091,0.02042696,28023.0,28022.0,0.6649]
["bitfinex","BTCUSD",1680717123287,0.02042696,28023.0,28022.0,0.6929]
["bitfinex","BTCUSD",1680717125385,0.02042696,28023.0,28022.0,0.3365]
["bitfinex","BTCUSD",1680717126017,0.02042696,28023.0,28022.0,0.3085]
["bitfinex","BTCUSD",1680717126221,0.02042696,28023.0,28022.0,0.3365]
["bitfinex","BTCUSD",1680717127071,0.02042696,28023.0,28022.0,0.0365]
["bitfinex","BTCUSD",1680717127278,0.02042696,28023.0,28022.0,0.3365]
["bitfinex","BTCUSD",1680717127695,0.02042696,28023.0,28022.0,0.3085]
["bitfinex","BTCUSD",1680717127900,0.02042696,28023.0,28022.0,0.34465515]
["bitfinex","BTCUSD",1680717128099,0.02042696,28023.0,28022.0,0.37265515]
["bitfinex","BTCUSD",1680717128307,0.02042696,28023.0,28022.0,0.07265515]
["bitfinex","BTCUSD",1680717129311,0.02042696,28023.0,28022.0,0.04465515]
["bitfinex","BTCUSD",1680717129540,0.02042696,28023.0,28022.0,0.07265515]
["bitfinex","BTCUSD",1680717129752,0.3636814,28023.0,28020.0,0.30018]
["bitfinex","BTCUSD",1680717130618,0.3636814,28023.0,28021.0,0.3]
["bitfinex","BTCUSD",1680717130825,0.3641914,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717131029,0.3636814,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717131236,0.3636814,28023.0,28020.0,0.03476824]
["bitfinex","BTCUSD",1680717131442,0.3636814,28023.0,28020.0,0.028]
["bitfinex","BTCUSD",1680717131644,0.3636814,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717131862,0.3636814,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717132280,0.3636814,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717132492,0.3636814,28023.0,28020.0,0.028]
["bitfinex","BTCUSD",1680717133745,0.3636814,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717133975,0.3636814,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717134246,0.3636814,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717134450,0.3636814,28023.0,28020.0,0.028]
["bitfinex","BTCUSD",1680717134672,0.3636814,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717134877,0.3636814,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717135082,0.3641014,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717135287,0.02042696,28023.0,28020.0,0.028]
["bitfinex","BTCUSD",1680717135762,0.02042696,28023.0,28019.0,0.42074474]
["bitfinex","BTCUSD",1680717136391,0.02042696,28023.0,28019.0,0.42092474]
["bitfinex","BTCUSD",1680717136600,0.02042696,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717136807,0.02042696,28023.0,28019.0,0.54838085]
["bitfinex","BTCUSD",1680717137055,0.02042696,28023.0,28020.0,0.35471056]
["bitfinex","BTCUSD",1680717137260,0.02042696,28023.0,28021.0,0.3085]
["bitfinex","BTCUSD",1680717137468,0.02042696,28023.0,28021.0,0.66321056]
["bitfinex","BTCUSD",1680717137877,0.34664128,28023.0,28021.0,0.3]
["bitfinex","BTCUSD",1680717138113,0.34715128,28023.0,28021.0,0.328]
["bitfinex","BTCUSD",1680717138325,0.34715128,28023.0,28021.0,0.028]
["bitfinex","BTCUSD",1680717138550,0.34664128,28023.0,28021.0,0.028]
["bitfinex","BTCUSD",1680717140829,0.32848385,28022.0,28021.0,0.028]
["bitfinex","BTCUSD",1680717141867,0.32848385,28022.0,28021.0,0.05572328]
["bitfinex","BTCUSD",1680717142050,0.32848385,28022.0,28020.0,0.05572328]
["bitfinex","BTCUSD",1680717142893,0.32848385,28022.0,28021.0,0.028]
["bitfinex","BTCUSD",1680717143090,0.32848385,28022.0,28021.0,0.08372328]
["bitfinex","BTCUSD",1680717143516,0.32848385,28022.0,28021.0,0.05572328]
["bitfinex","BTCUSD",1680717144120,0.32848385,28022.0,28021.0,0.08372328]
["bitfinex","BTCUSD",1680717144566,0.02093696,28023.0,28021.0,0.08372328]
["bitfinex","BTCUSD",1680717144782,0.02042696,28023.0,28021.0,0.08372328]
["bitfinex","BTCUSD",1680717145003,0.02042696,28023.0,28022.0,0.05572328]
["bitfinex","BTCUSD",1680717146041,0.02042696,28023.0,28021.0,0.08372328]
["bitfinex","BTCUSD",1680717146372,0.02035184,28023.0,28022.0,0.05572328]
["bitfinex","BTCUSD",1680717146556,0.02035184,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717146785,0.02035184,28023.0,28022.0,0.05572328]
["bitfinex","BTCUSD",1680717146994,0.02035184,28023.0,28021.0,0.16869402]
["bitfinex","BTCUSD",1680717147189,0.02035184,28023.0,28021.0,0.44069402]
["bitfinex","BTCUSD",1680717147417,0.02035184,28023.0,28022.0,0.05572328]
["bitfinex","BTCUSD",1680717147629,0.02035184,28023.0,28022.0,0.38372328]
["bitfinex","BTCUSD",1680717147836,0.02035184,28023.0,28022.0,0.35572328]
["bitfinex","BTCUSD",1680717149122,0.02035184,28023.0,28022.0,0.44069402]
["bitfinex","BTCUSD",1680717149353,0.02035184,28023.0,28022.0,0.46869402]
["bitfinex","BTCUSD",1680717150909,0.02035184,28023.0,28022.0,0.51117939]
["bitfinex","BTCUSD",1680717151141,0.02035184,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717151142,0.88819722,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717151356,0.94335922,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717151792,0.94335922,28023.0,28021.0,0.08522407]
["bitfinex","BTCUSD",1680717152017,0.94335922,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717152018,0.88870722,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680717152256,0.02086184,28023.0,28022.0,0.24068018]
["bitfinex","BTCUSD",1680717152477,0.02035184,28023.0,28022.0,0.76682244]
["bitfinex","BTCUSD",1680717152691,0.02035184,28023.0,28022.0,0.73882244]
["bitfinex","BTCUSD",1680717152913,0.02335184,28023.0,28022.0,0.36521764]
["bitfinex","BTCUSD",1680717153126,0.02035184,28023.0,28022.0,0.82102905]
["bitfinex","BTCUSD",1680717153357,0.01165184,28023.0,28022.0,1.56262288]
["bitfinex","BTCUSD",1680717153581,0.01165184,28023.0,28022.0,1.55662288]
["bitfinex","BTCUSD",1680717154010,0.01165184,28023.0,28022.0,1.35793905]
["bitfinex","BTCUSD",1680717154224,0.01165184,28023.0,28022.0,1.35805905]
["bitfinex","BTCUSD",1680717154664,0.01165184,28023.0,28022.0,1.37005905]
["bitfinex","BTCUSD",1680717154926,0.01165184,28023.0,28022.0,1.35805905]
["bitfinex","BTCUSD",1680717155137,0.01165184,28023.0,28022.0,1.38605905]
["bitfinex","BTCUSD",1680717155355,0.01165184,28023.0,28022.0,1.73550276]
["bitfinex","BTCUSD",1680717155575,0.01165184,28023.0,28022.0,1.86350276]
["bitfinex","BTCUSD",1680717155790,0.02387001,28026.0,28023.0,0.1]
["bitfinex","BTCUSD",1680717156011,0.01476023,28026.0,28025.0,0.0848]
["bitfinex","BTCUSD",1680717156226,0.01476023,28026.0,28025.0,1.11685016]
["bitfinex","BTCUSD",1680717156443,0.00998023,28026.0,28025.0,1.2651678]
["bitfinex","BTCUSD",1680717158189,0.02376001,28029.0,28028.0,1.5243382]
["bitfinex","BTCUSD",1680717158412,0.02376001,28029.0,28028.0,1.77943892]
["bitfinex","BTCUSD",1680717158624,0.02376001,28029.0,28028.0,1.82534977]
["bitfinex","BTCUSD",1680717158848,0.02376001,28029.0,28028.0,1.54224905]
["bitfinex","BTCUSD",1680717159264,0.02376001,28029.0,28028.0,1.57024905]
["bitfinex","BTCUSD",1680717159477,0.02376001,28029.0,28028.0,1.79754977]
["bitfinex","BTCUSD",1680717159694,0.01476001,28029.0,28028.0,1.79754977]
["bitfinex","BTCUSD",1680717159958,0.01476001,28029.0,28028.0,1.69754977]
["bitfinex","BTCUSD",1680717160173,0.01476001,28029.0,28028.0,1.44244905]
["bitfinex","BTCUSD",1680717160381,0.01476001,28029.0,28028.0,1.47044905]
["bitfinex","BTCUSD",1680717160595,0.01476001,28029.0,28028.0,1.44244905]
["bitfinex","BTCUSD",1680717160832,0.01476001,28029.0,28028.0,1.47044905]
["bitfinex","BTCUSD",1680717162113,0.01476001,28029.0,28028.0,1.50526332]
["bitfinex","BTCUSD",1680717162744,0.0186936,28030.0,28028.0,1.50526332]
["bitfinex","BTCUSD",1680717162956,0.0186936,28030.0,28029.0,0.96007686]
["bitfinex","BTCUSD",1680717163165,0.0186936,28030.0,28029.0,0.91751148]
["bitfinex","BTCUSD",1680717163378,0.0186936,28030.0,28029.0,1.27595148]
["bitfinex","BTCUSD",1680717164415,0.0186936,28030.0,28029.0,1.30395148]
["bitfinex","BTCUSD",1680717165904,0.0186936,28030.0,28029.0,1.27595148]
["bitfinex","BTCUSD",1680717166339,0.0186936,28030.0,28029.0,1.23343361]
["bitfinex","BTCUSD",1680717166554,0.0186936,28030.0,28029.0,1.26143361]
["bitfinex","BTCUSD",1680717166985,0.0186936,28030.0,28029.0,1.44913538]
["bitfinex","BTCUSD",1680717168344,0.0186936,28030.0,28029.0,1.27933446]
["bitfinex","BTCUSD",1680717169906,0.0186936,28030.0,28029.0,1.26143361]
["bitfinex","BTCUSD",1680717170122,0.0186936,28030.0,28029.0,1.2189853]
["bitfinex","BTCUSD",1680717170338,0.0186936,28030.0,28029.0,1.34626835]
["bitfinex","BTCUSD",1680717170987,0.0186936,28030.0,28029.0,1.2189853]
["bitfinex","BTCUSD",1680717174046,0.0186936,28030.0,28029.0,1.13415056]
["bitfinex","BTCUSD",1680717174490,0.0186936,28030.0,28029.0,1.2189853]
["bitfinex","BTCUSD",1680717175078,0.0186936,28030.0,28029.0,1.13415056]
["bitfinex","BTCUSD",1680717175324,0.0186936,28030.0,28029.0,1.2169453]
["bitfinex","BTCUSD",1680717175738,0.0186936,28030.0,28029.0,1.2189853]
["bitfinex","BTCUSD",1680717175948,0.0186936,28030.0,28029.0,1.13415056]
["bitfinex","BTCUSD",1680717178227,0.0186936,28030.0,28029.0,1.04965056]
["bitfinex","BTCUSD",1680717185538,0.0186936,28030.0,28029.0,1.13385056]
["bitfinex","BTCUSD",1680717185752,0.0186936,28030.0,28029.0,1.31222056]
["bitfinex","BTCUSD",1680717185962,0.0186936,28030.0,28029.0,1.41495615]
["bitfinex","BTCUSD",1680717186190,0.0186936,28030.0,28029.0,1.47065407]
["bitfinex","BTCUSD",1680717186405,0.00051,28037.0,28030.0,0.1]
["bitfinex","BTCUSD",1680717186665,0.02376001,28041.0,28036.0,0.0844]
["bitfinex","BTCUSD",1680717186894,0.01742563,28041.0,28038.0,0.0848]
["bitfinex","BTCUSD",1680717187120,0.01742563,28041.0,28039.0,0.35471056]
["bitfinex","BTCUSD",1680717187332,0.01742563,28041.0,28040.0,0.3085]
["bitfinex","BTCUSD",1680717187542,0.01742563,28041.0,28040.0,1.10459056]
["bitfinex","BTCUSD",1680717187750,0.01742563,28041.0,28040.0,1.10663056]
["bitfinex","BTCUSD",1680717187967,0.01742563,28041.0,28040.0,1.19143056]
["bitfinex","BTCUSD",1680717188166,0.01742563,28041.0,28040.0,1.24711485]
["bitfinex","BTCUSD",1680717188626,0.01742563,28041.0,28040.0,1.2650157]
["bitfinex","BTCUSD",1680717188872,0.0003,28046.0,28041.0,0.1]
["bitfinex","BTCUSD",1680717189076,0.00468201,28049.0,28045.0,0.53297056]
["bitfinex","BTCUSD",1680717189300,0.00023596,28050.0,28048.0,0.1689]
["bitfinex","BTCUSD",1680717189527,0.00023596,28050.0,28049.0,0.43951056]
["bitfinex","BTCUSD",1680717189751,0.00023596,28050.0,28049.0,0.66321056]
["bitfinex","BTCUSD",1680717189961,0.00023596,28050.0,28049.0,1.02165056]
["bitfinex","BTCUSD",1680717190172,0.00023596,28050.0,28049.0,1.65283056]
["bitfinex","BTCUSD",1680717190438,0.00023596,28050.0,28049.0,1.65079056]
["bitfinex","BTCUSD",1680717190655,0.00023596,28050.0,28049.0,1.68083056]
["bitfinex","BTCUSD",1680717190870,0.00023596,28050.0,28049.0,1.67879056]
["bitfinex","BTCUSD",1680717191759,0.00023596,28050.0,28049.0,1.32408]
["bitfinex","BTCUSD",1680717191972,0.00023596,28050.0,28049.0,0.95918]
["bitfinex","BTCUSD",1680717192189,0.00023596,28050.0,28049.0,0.93118]
["bitfinex","BTCUSD",1680717193272,0.00023596,28050.0,28049.0,0.95918]
["bitfinex","BTCUSD",1680717193503,0.34859868,28050.0,28049.0,0.93118]
["bitfinex","BTCUSD",1680717193720,0.34859868,28050.0,28049.0,0.65918]
["bitfinex","BTCUSD",1680717194394,0.00023596,28050.0,28049.0,0.65918]
["bitfinex","BTCUSD",1680717194616,0.00023596,28050.0,28049.0,0.69449551]
["bitfinex","BTCUSD",1680717195959,0.00023596,28050.0,28049.0,0.50990785]
["bitfinex","BTCUSD",1680717198797,0.00023596,28050.0,28049.0,0.47441234]
["bitfinex","BTCUSD",1680717199921,0.89678332,28050.0,28049.0,0.47441234]
["bitfinex","BTCUSD",1680717200140,1.03473632,28050.0,28049.0,0.47441234]
["bitfinex","BTCUSD",1680717200359,0.96828931,28050.0,28049.0,0.47441234]
["bitfinex","BTCUSD",1680717200568,0.57739952,28050.0,28049.0,0.47441234]
["bitfinex","BTCUSD",1680717200990,1.00860064,28050.0,28049.0,0.44641234]
["bitfinex","BTCUSD",1680717201205,1.01260064,28050.0,28049.0,0.44741234]
["bitfinex","BTCUSD",1680717201418,0.58139952,28050.0,28049.0,0.44741234]
["bitfinex","BTCUSD",1680717201598,0.90419952,28050.0,28049.0,0.44741234]
["bitfinex","BTCUSD",1680717202003,0.58269952,28050.0,28049.0,0.44741234]
["bitfinex","BTCUSD",1680717202210,0.57869952,28050.0,28049.0,0.44641234]
["bitfinex","BTCUSD",1680717202420,0.58969952,28050.0,28049.0,0.44741234]
["bitfinex","BTCUSD",1680717202635,0.90089952,28050.0,28049.0,0.44641234]
["bitfinex","BTCUSD",1680717202854,0.92789952,28050.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680717203069,0.92789952,28050.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680717203070,0.3,28048.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680717203285,0.3,28048.0,28035.0,0.00012]
["bitfinex","BTCUSD",1680717203286,0.0843,28037.0,28035.0,0.00012]
["bitfinex","BTCUSD",1680717203508,0.14189681,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680717204167,0.0843,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680717204620,0.0843,28037.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680717205052,0.002,28036.0,28035.0,0.1827]
["bitfinex","BTCUSD",1680717205290,0.0843,28037.0,28035.0,0.17088]
["bitfinex","BTCUSD",1680717205504,0.34245654,28036.0,28035.0,0.17088]
["bitfinex","BTCUSD",1680717205998,0.002,28036.0,28035.0,0.18288]
["bitfinex","BTCUSD",1680717207508,0.38088932,28036.0,28035.0,0.18288]
["bitfinex","BTCUSD",1680717210592,0.37888932,28036.0,28035.0,0.17088]
["bitfinex","BTCUSD",1680717210856,0.37988932,28036.0,28035.0,0.18288]
["bitfinex","BTCUSD",1680717214167,0.001,28036.0,28035.0,0.18288]
["bitfinex","BTCUSD",1680717226551,0.00090078,28036.0,28035.0,0.1827]
["bitfinex","BTCUSD",1680717231402,0.00090078,28036.0,28035.0,0.1912]
["bitfinex","BTCUSD",1680717232025,0.39010703,28042.0,28036.0,0.00394491]
["bitfinex","BTCUSD",1680717232857,0.39031703,28042.0,28035.0,0.0205]
["bitfinex","BTCUSD",1680717233084,0.53221384,28042.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717233287,0.39031703,28042.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717233920,0.3346397,28041.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717234125,0.3348497,28041.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717234372,0.05242,28040.0,28039.0,0.0976]
["bitfinex","BTCUSD",1680717234580,0.05263,28040.0,28039.0,0.0976]
["bitfinex","BTCUSD",1680717234797,0.05188043,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717235023,0.40659099,28040.0,28039.0,0.0976]
["bitfinex","BTCUSD",1680717235236,0.40659099,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717235450,0.7694753,28040.0,28039.0,0.0976]
["bitfinex","BTCUSD",1680717236350,0.41859099,28040.0,28039.0,0.0976]
["bitfinex","BTCUSD",1680717236567,0.50309099,28040.0,28039.0,0.0976]
["bitfinex","BTCUSD",1680717237213,0.49109099,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717237450,0.50809099,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717237880,0.49109099,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717238094,0.50809099,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717238306,0.89754498,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717238517,0.91454498,28040.0,28039.0,0.0966]
["bitfinex","BTCUSD",1680717238947,0.91454498,28040.0,28032.0,0.24827632]
["bitfinex","BTCUSD",1680717239184,0.52490737,28039.0,28032.0,0.24845632]
["bitfinex","BTCUSD",1680717239395,0.05421,28038.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717239620,0.40892056,28038.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717239837,0.35471056,28038.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717240257,0.053689,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717240671,0.46293387,28037.0,28036.0,0.0299]
["bitfinex","BTCUSD",1680717240883,0.40924487,28037.0,28036.0,0.0864]
["bitfinex","BTCUSD",1680717241084,0.00021,28039.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717241264,0.72388774,28039.0,28036.0,0.0864]
["bitfinex","BTCUSD",1680717241532,0.72388774,28039.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717242279,0.37289072,28038.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717242900,0.37289072,28038.0,28036.0,0.0299]
["bitfinex","BTCUSD",1680717243121,0.37289072,28038.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717243476,0.37289072,28038.0,28036.0,0.0299]
["bitfinex","BTCUSD",1680717245030,0.37289072,28038.0,28036.0,0.03008]
["bitfinex","BTCUSD",1680717246768,0.37289072,28038.0,28036.0,0.0299]
["bitfinex","BTCUSD",1680717247216,0.37289072,28038.0,28036.0,0.03008]
["bitfinex","BTCUSD",1680717247420,0.37289072,28038.0,28036.0,0.0299]
["bitfinex","BTCUSD",1680717247632,0.37289072,28038.0,28036.0,0.06620783]
["bitfinex","BTCUSD",1680717247840,0.37289072,28038.0,28036.0,0.03008]
["bitfinex","BTCUSD",1680717249143,0.37310072,28038.0,28036.0,0.11454397]
["bitfinex","BTCUSD",1680717249344,0.72760128,28038.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717251471,0.325707,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717251910,0.325707,28037.0,28036.0,0.15077888]
["bitfinex","BTCUSD",1680717252120,0.325707,28037.0,28036.0,0.14877888]
["bitfinex","BTCUSD",1680717252334,0.325707,28037.0,28036.0,0.15077888]
["bitfinex","BTCUSD",1680717254794,0.376701,28037.0,28036.0,0.15077888]
["bitfinex","BTCUSD",1680717256079,0.376701,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717256693,0.325767,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717256926,0.325707,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717257160,0.379675,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717257371,0.378177,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717257583,0.325707,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717258743,0.377823,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717259184,0.38054,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717259596,0.379972,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717259777,0.325707,28037.0,28036.0,0.11472397]
["bitfinex","BTCUSD",1680717260928,0.325707,28037.0,28036.0,0.15023677]
["bitfinex","BTCUSD",1680717261340,0.32559294,28037.0,28036.0,0.15005677]
["bitfinex","BTCUSD",1680717262775,0.32559294,28037.0,28036.0,0.2772418]
["bitfinex","BTCUSD",1680717263022,0.32559294,28037.0,28036.0,0.2774218]
["bitfinex","BTCUSD",1680717263458,0.32559294,28037.0,28036.0,0.19277783]
["bitfinex","BTCUSD",1680717263677,0.32559294,28037.0,28036.0,0.19271783]
["bitfinex","BTCUSD",1680717264741,0.32559294,28037.0,28036.0,0.36229787]
["bitfinex","BTCUSD",1680717264952,0.32559294,28037.0,28036.0,0.23517284]
["bitfinex","BTCUSD",1680717266541,0.32559294,28037.0,28036.0,0.36306526]
["bitfinex","BTCUSD",1680717267006,0.32580294,28037.0,28036.0,0.36300526]
["bitfinex","BTCUSD",1680717267215,0.24580294,28037.0,28036.0,0.23511284]
["bitfinex","BTCUSD",1680717267442,0.24559294,28037.0,28036.0,0.23499284]
["bitfinex","BTCUSD",1680717267657,0.24559294,28037.0,28036.0,0.36292152]
["bitfinex","BTCUSD",1680717267860,0.24559294,28037.0,28036.0,0.36304152]
["bitfinex","BTCUSD",1680717268499,0.24559294,28037.0,28036.0,0.23511284]
["bitfinex","BTCUSD",1680717268702,0.24559294,28037.0,28036.0,0.23499284]
["bitfinex","BTCUSD",1680717268925,0.24419327,28037.0,28036.0,0.3629963]
["bitfinex","BTCUSD",1680717269136,0.24419327,28037.0,28036.0,0.3631163]
["bitfinex","BTCUSD",1680717270191,0.24419327,28037.0,28036.0,0.19353626]
["bitfinex","BTCUSD",1680717270359,0.24419327,28037.0,28036.0,0.19347626]
["bitfinex","BTCUSD",1680717271188,0.59890383,28037.0,28036.0,0.11532646]
["bitfinex","BTCUSD",1680717271426,0.65114983,28037.0,28036.0,0.11520646]
["bitfinex","BTCUSD",1680717271762,0.59890383,28037.0,28036.0,0.11520646]
["bitfinex","BTCUSD",1680717272407,0.67510383,28037.0,28036.0,0.11320646]
["bitfinex","BTCUSD",1680717272612,0.68610383,28037.0,28036.0,0.11320646]
["bitfinex","BTCUSD",1680717273106,0.69910383,28037.0,28036.0,0.11320646]
["bitfinex","BTCUSD",1680717273762,0.75130383,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717273962,0.75121283,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717274189,0.69910383,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717274424,0.82716983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717274631,0.75116983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717275948,0.75137983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717277493,0.75116983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717277610,0.75137983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717278221,0.74622983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717278420,0.74616983,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717284852,0.50697656,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717285061,0.93875473,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717285273,0.58307656,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717285479,0.98773565,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717286763,0.96373565,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717286969,0.99073565,28037.0,28036.0,0.0279]
["bitfinex","BTCUSD",1680717287226,0.99073565,28037.0,28032.0,0.08548646]
["bitfinex","BTCUSD",1680717287227,0.93601113,28037.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680717287348,0.1522,28033.0,28029.0,0.28681663]
["bitfinex","BTCUSD",1680717287566,0.62627637,28032.0,28030.0,0.08530646]
["bitfinex","BTCUSD",1680717287772,0.53806424,28031.0,28030.0,0.08542646]
["bitfinex","BTCUSD",1680717287990,0.8927748,28031.0,28030.0,0.08548646]
["bitfinex","BTCUSD",1680717288198,0.8927748,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680717288425,0.8924748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717289698,0.9164748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717289901,0.8924748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717290167,0.9194748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717290367,0.8924748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717290812,0.9194748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717292796,0.8924748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717293207,0.9194748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717293627,0.9195648,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717293845,0.8924748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717294051,0.9194748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717297683,0.9955748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717298305,0.9195748,28031.0,28030.0,0.0375]
["bitfinex","BTCUSD",1680717299791,0.1,28030.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680717299998,0.48266856,28029.0,28025.0,0.15391191]
["bitfinex","BTCUSD",1680717300205,0.05141,28028.0,28025.0,0.15391191]
["bitfinex","BTCUSD",1680717300428,0.35471056,28027.0,28025.0,0.15391191]
["bitfinex","BTCUSD",1680717300646,0.35471056,28027.0,28026.0,0.07779535]
["bitfinex","BTCUSD",1680717300905,0.35471056,28027.0,28026.0,0.07797535]
["bitfinex","BTCUSD",1680717301116,0.40860756,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680717301329,0.40860756,28027.0,28026.0,0.00012]
["bitfinex","BTCUSD",1680717301743,0.40860756,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680717302431,0.43560756,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680717302659,0.43560756,28027.0,28025.0,0.07405337]
["bitfinex","BTCUSD",1680717302803,0.05172,28026.0,28025.0,0.07405337]
["bitfinex","BTCUSD",1680717303019,0.35471056,28026.0,28025.0,0.07387337]
["bitfinex","BTCUSD",1680717304404,0.37871056,28026.0,28025.0,0.07387337]
["bitfinex","BTCUSD",1680717305969,0.37871056,28026.0,28023.0,0.10937515]
["bitfinex","BTCUSD",1680717306182,0.35471056,28025.0,28023.0,0.12073104]
["bitfinex","BTCUSD",1680717306820,0.35492056,28025.0,28023.0,0.12073104]
["bitfinex","BTCUSD",1680717307421,0.35471056,28025.0,28023.0,0.12073104]
["bitfinex","BTCUSD",1680717307870,0.35471056,28025.0,28024.0,0.01083815]
["bitfinex","BTCUSD",1680717308074,0.35471056,28025.0,28024.0,0.08713815]
["bitfinex","BTCUSD",1680717308485,0.36471056,28025.0,28024.0,0.08713815]
["bitfinex","BTCUSD",1680717308696,0.35471056,28025.0,28024.0,0.08713815]
["bitfinex","BTCUSD",1680717308869,0.37171056,28025.0,28024.0,0.08713815]
["bitfinex","BTCUSD",1680717310145,0.017,28025.0,28024.0,0.08713815]
["bitfinex","BTCUSD",1680717310356,0.017,28025.0,28024.0,0.0763]
["bitfinex","BTCUSD",1680717310578,0.017,28025.0,28024.0,0.08937334]
["bitfinex","BTCUSD",1680717310786,0.017,28025.0,28024.0,0.25895338]
["bitfinex","BTCUSD",1680717311655,0.017,28025.0,28024.0,0.83415509]
["bitfinex","BTCUSD",1680717311877,0.017,28025.0,28024.0,0.82028572]
["bitfinex","BTCUSD",1680717312096,0.017,28025.0,28024.0,0.41775583]
["bitfinex","BTCUSD",1680717312376,0.00021,28030.0,28024.0,0.42852474]
["bitfinex","BTCUSD",1680717312597,0.40217709,28031.0,28029.0,0.0758]
["bitfinex","BTCUSD",1680717312819,0.75688765,28031.0,28030.0,0.0762]
["bitfinex","BTCUSD",1680717313478,0.70129264,28031.0,28030.0,0.0762]
["bitfinex","BTCUSD",1680717314469,0.70529264,28031.0,28030.0,0.0762]
["bitfinex","BTCUSD",1680717317129,0.70529264,28031.0,28029.0,0.08706091]
["bitfinex","BTCUSD",1680717317340,0.70529264,28031.0,28029.0,0.17208296]
["bitfinex","BTCUSD",1680717317755,0.70129264,28031.0,28029.0,0.17208296]
["bitfinex","BTCUSD",1680717317938,0.70129264,28031.0,28029.0,0.17408296]
["bitfinex","BTCUSD",1680717318362,0.70129264,28031.0,28030.0,0.0758]
["bitfinex","BTCUSD",1680717319630,0.35892056,28031.0,28030.0,0.0758]
["bitfinex","BTCUSD",1680717325870,0.35892056,28031.0,28029.0,0.08502205]
["bitfinex","BTCUSD",1680717326082,0.35471056,28030.0,28028.0,0.08502205]
["bitfinex","BTCUSD",1680717326340,0.053984,28029.0,28028.0,0.21259845]
["bitfinex","BTCUSD",1680717326552,0.35492056,28029.0,28028.0,0.21259845]
["bitfinex","BTCUSD",1680717326774,0.7883826,28029.0,28028.0,0.08502205]
["bitfinex","BTCUSD",1680717326991,0.8403476,28029.0,28027.0,0.08502205]
["bitfinex","BTCUSD",1680717327211,0.40707956,28028.0,28026.0,0.08502205]
["bitfinex","BTCUSD",1680717327428,0.051534,28027.0,28026.0,0.08502205]
["bitfinex","BTCUSD",1680717327682,0.40630456,28027.0,28026.0,0.08502205]
["bitfinex","BTCUSD",1680717327889,0.40645456,28027.0,28026.0,0.08502205]
["bitfinex","BTCUSD",1680717328546,0.40645456,28027.0,28026.0,0.21259845]
["bitfinex","BTCUSD",1680717328984,0.42345456,28027.0,28026.0,0.21259845]
["bitfinex","BTCUSD",1680717329192,0.37192056,28027.0,28026.0,0.21259845]
["bitfinex","BTCUSD",1680717329818,0.37192056,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717331285,0.42427356,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717331499,0.37192056,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717332141,0.42329256,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717332365,0.42601656,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717333541,0.37192056,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717333741,0.37159514,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717334202,0.42514214,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717335051,0.37159514,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717335500,0.37159514,28027.0,28026.0,0.29768884]
["bitfinex","BTCUSD",1680717335731,0.37159514,28027.0,28026.0,0.29786884]
["bitfinex","BTCUSD",1680717336127,0.37159514,28027.0,28026.0,0.1277564]
["bitfinex","BTCUSD",1680717336354,0.37159514,28027.0,28026.0,0.1275764]
["bitfinex","BTCUSD",1680717337408,0.37159514,28027.0,28026.0,0.30865208]
["bitfinex","BTCUSD",1680717337628,0.017,28027.0,28026.0,0.38483208]
["bitfinex","BTCUSD",1680717337875,0.017,28027.0,28026.0,0.25707568]
["bitfinex","BTCUSD",1680717338312,0.017,28027.0,28026.0,0.18107568]
["bitfinex","BTCUSD",1680717341454,0.017,28027.0,28026.0,0.30880749]
["bitfinex","BTCUSD",1680717341673,0.017,28027.0,28026.0,0.18107568]
["bitfinex","BTCUSD",1680717342715,0.017,28027.0,28026.0,0.30879876]
["bitfinex","BTCUSD",1680717343814,0.017,28027.0,28026.0,0.18107568]
["bitfinex","BTCUSD",1680717344242,0.017,28027.0,28026.0,0.30879785]
["bitfinex","BTCUSD",1680717344445,0.017,28027.0,28026.0,0.13522409]
["bitfinex","BTCUSD",1680717344664,0.017,28027.0,28026.0,0.00750192]
["bitfinex","BTCUSD",1680717348103,0.017,28027.0,28026.0,0.37184247]
["bitfinex","BTCUSD",1680717348322,0.017,28027.0,28026.0,0.29584247]
["bitfinex","BTCUSD",1680717348777,0.017,28027.0,28026.0,0.36464055]
["bitfinex","BTCUSD",1680717348999,0.017,28027.0,28026.0,0.66120843]
["bitfinex","BTCUSD",1680717349740,9e-05,28031.0,28026.0,0.66120843]
["bitfinex","BTCUSD",1680717349959,0.35297751,28027.0,28026.0,0.27070639]
["bitfinex","BTCUSD",1680717350177,0.84658488,28027.0,28026.0,0.2131076]
["bitfinex","BTCUSD",1680717350397,0.70768807,28027.0,28026.0,0.08735378]
["bitfinex","BTCUSD",1680717350646,0.70768807,28027.0,28026.0,0.08729378]
["bitfinex","BTCUSD",1680717351119,0.70768807,28027.0,28026.0,0.08717378]
["bitfinex","BTCUSD",1680717351325,0.76010707,28027.0,28026.0,0.002]
["bitfinex","BTCUSD",1680717351537,0.75710707,28027.0,28026.0,0.08517378]
["bitfinex","BTCUSD",1680717351754,0.76018707,28027.0,28026.0,0.08717378]
["bitfinex","BTCUSD",1680717351875,0.35471056,28027.0,28026.0,0.08517378]
["bitfinex","BTCUSD",1680717352117,0.37171056,28027.0,28026.0,0.08517378]
["bitfinex","BTCUSD",1680717352729,0.017,28027.0,28026.0,0.21293034]
["bitfinex","BTCUSD",1680717352931,0.017,28027.0,28026.0,0.12775656]
["bitfinex","BTCUSD",1680717354421,0.44826659,28030.0,28026.0,0.12775656]
["bitfinex","BTCUSD",1680717354626,0.35471056,28029.0,28027.0,0.08514431]
["bitfinex","BTCUSD",1680717354828,0.35492056,28029.0,28027.0,0.08514431]
["bitfinex","BTCUSD",1680717355702,0.37892056,28029.0,28027.0,0.08514431]
["bitfinex","BTCUSD",1680717360173,0.37892056,28029.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717360811,0.38180127,28028.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717361027,0.38180127,28028.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717361028,0.051855,28027.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717361242,0.38201127,28028.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717362102,0.017,28027.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717362936,0.76754161,28029.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717363154,0.017,28028.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717363391,0.76754161,28029.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717363620,0.017,28027.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717363881,0.76754161,28029.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717364127,0.069798,28028.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717364342,0.017,28028.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717364578,0.017,28028.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717364809,0.76754161,28029.0,28027.0,0.08514431]
["bitfinex","BTCUSD",1680717365038,0.0528,28028.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717365248,0.76754161,28029.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717365457,0.76754161,28029.0,28027.0,0.08514431]
["bitfinex","BTCUSD",1680717365931,0.76754161,28029.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717366143,0.40856374,28028.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717366394,0.40673156,28027.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717366579,0.42366467,28027.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717367028,0.40666467,28027.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717368092,0.42366467,28027.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717368524,0.42366467,28027.0,28026.0,0.21290087]
["bitfinex","BTCUSD",1680717368755,0.42366467,28027.0,28026.0,0.21302087]
["bitfinex","BTCUSD",1680717369587,0.42366467,28027.0,28026.0,0.08526431]
["bitfinex","BTCUSD",1680717369795,0.82423493,28027.0,28026.0,0.08514431]
["bitfinex","BTCUSD",1680717370651,0.82423493,28027.0,28026.0,0.12775656]
["bitfinex","BTCUSD",1680717375708,0.82423493,28027.0,28026.0,0.21292872]
["bitfinex","BTCUSD",1680717375913,0.82423493,28027.0,28026.0,0.21304872]
["bitfinex","BTCUSD",1680717378025,0.42366467,28027.0,28026.0,0.00012]
["bitfinex","BTCUSD",1680717378249,0.42366467,28027.0,28025.0,0.08535216]
["bitfinex","BTCUSD",1680717378250,0.76594443,28027.0,28025.0,0.08535216]
["bitfinex","BTCUSD",1680717378462,0.37684919,28026.0,28025.0,0.08517216]
["bitfinex","BTCUSD",1680717378702,0.73155975,28026.0,28025.0,0.08529216]
["bitfinex","BTCUSD",1680717378938,0.73155975,28026.0,28025.0,0.08535216]
["bitfinex","BTCUSD",1680717379155,0.35471056,28026.0,28025.0,0.12787656]
["bitfinex","BTCUSD",1680717379367,0.00021,28027.0,28025.0,0.1704563]
["bitfinex","BTCUSD",1680717379578,0.35082488,28031.0,28026.0,0.12774726]
["bitfinex","BTCUSD",1680717379792,0.77339562,28030.0,28027.0,0.14166316]
["bitfinex","BTCUSD",1680717380044,0.77348562,28030.0,28027.0,0.14166316]
["bitfinex","BTCUSD",1680717380265,0.35492056,28030.0,28027.0,0.26941042]
["bitfinex","BTCUSD",1680717380478,0.00021,28030.0,28029.0,0.21291042]
["bitfinex","BTCUSD",1680717380681,0.017,28031.0,28029.0,0.12774726]
["bitfinex","BTCUSD",1680717380888,0.017,28031.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717381552,0.38775603,28034.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717381737,0.74246659,28034.0,28030.0,0.14163214]
["bitfinex","BTCUSD",1680717381984,0.74246659,28034.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717382170,0.011,28031.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717382582,0.74246659,28034.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717382823,0.75346659,28034.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717383031,0.74246659,28034.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717383212,0.011,28031.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717383441,0.39209105,28033.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717384971,0.40309105,28033.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717387263,0.32798361,28032.0,28030.0,0.08519214]
["bitfinex","BTCUSD",1680717387462,0.32798361,28032.0,28030.0,0.08525214]
["bitfinex","BTCUSD",1680717388635,0.33898361,28032.0,28030.0,0.08525214]
["bitfinex","BTCUSD",1680717388836,0.011,28032.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717389263,0.011,28032.0,28029.0,0.24893625]
["bitfinex","BTCUSD",1680717389688,0.011,28032.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717390094,0.41514553,28033.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717390355,0.004,28032.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717390559,0.41514553,28033.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717390757,0.011,28032.0,28030.0,0.08513214]
["bitfinex","BTCUSD",1680717392362,0.44271824,28031.0,28029.0,0.2130594]
["bitfinex","BTCUSD",1680717392526,0.93932561,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680717392746,0.40649156,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680717393894,0.41049156,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680717395132,0.053555,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680717395346,0.40826556,28029.0,28027.0,0.08531214]
["bitfinex","BTCUSD",1680717395511,0.40687356,28028.0,28027.0,0.08531214]
["bitfinex","BTCUSD",1680717395713,0.40687356,28028.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680717396329,0.40687356,28028.0,28027.0,0.00318]
["bitfinex","BTCUSD",1680717396741,0.40687356,28028.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680717396914,0.40787356,28028.0,28027.0,0.00318]
["bitfinex","BTCUSD",1680717397289,0.40787356,28028.0,28027.0,0.08831214]
["bitfinex","BTCUSD",1680717397857,0.40787356,28028.0,28027.0,0.00318]
["bitfinex","BTCUSD",1680717398239,0.40787356,28028.0,28027.0,0.08831214]
["bitfinex","BTCUSD",1680717398874,0.40687356,28028.0,28027.0,0.08531214]
["bitfinex","BTCUSD",1680717399027,0.41787356,28028.0,28027.0,0.08531214]
["bitfinex","BTCUSD",1680717399235,0.41787356,28028.0,28026.0,0.12774726]
["bitfinex","BTCUSD",1680717399236,0.41787356,28028.0,28026.0,0.02054082]
["bitfinex","BTCUSD",1680717399430,0.36571056,28028.0,28026.0,0.02054082]
["bitfinex","BTCUSD",1680717399636,0.32498646,28027.0,28026.0,0.02054082]
["bitfinex","BTCUSD",1680717400076,0.32498646,28027.0,28025.0,0.30018]
["bitfinex","BTCUSD",1680717400874,0.050414,28026.0,28024.0,0.4705163]
["bitfinex","BTCUSD",1680717401072,0.32898646,28027.0,28024.0,0.4705163]
["bitfinex","BTCUSD",1680717401650,0.35471056,28026.0,28024.0,0.4705163]
["bitfinex","BTCUSD",1680717401856,0.35471056,28026.0,28025.0,0.003]
["bitfinex","BTCUSD",1680717402399,0.35471056,28026.0,28024.0,0.4705163]
["bitfinex","BTCUSD",1680717402581,0.35471056,28026.0,28024.0,0.4735163]
["bitfinex","BTCUSD",1680717403068,0.35471056,28026.0,28025.0,0.003]
["bitfinex","BTCUSD",1680717403287,0.35471056,28026.0,28024.0,0.4705163]
["bitfinex","BTCUSD",1680717403705,0.35571056,28026.0,28024.0,0.4735163]
["bitfinex","BTCUSD",1680717404496,0.35471056,28026.0,28024.0,0.4705163]
["bitfinex","BTCUSD",1680717404723,0.35492056,28026.0,28025.0,0.003]
["bitfinex","BTCUSD",1680717404923,0.40516956,28026.0,28024.0,0.4703963]
["bitfinex","BTCUSD",1680717405135,0.35592056,28026.0,28024.0,0.30306]
["bitfinex","BTCUSD",1680717405334,0.35492056,28026.0,28024.0,0.30006]
["bitfinex","BTCUSD",1680717405530,0.35492056,28026.0,28025.0,0.003]
["bitfinex","BTCUSD",1680717405939,0.35471056,28026.0,28024.0,0.30018]
["bitfinex","BTCUSD",1680717406612,0.35571056,28026.0,28024.0,0.30318]
["bitfinex","BTCUSD",1680717407043,0.35571056,28026.0,28024.0,0.4735163]
["bitfinex","BTCUSD",1680717408529,0.35571056,28026.0,28025.0,0.12777434]
["bitfinex","BTCUSD",1680717408738,0.35571056,28026.0,28025.0,0.42783434]
["bitfinex","BTCUSD",1680717408961,0.35571056,28026.0,28025.0,0.42795434]
["bitfinex","BTCUSD",1680717409142,0.001,28026.0,28025.0,0.42795434]
["bitfinex","BTCUSD",1680717409397,0.42463618,28029.0,28025.0,0.42777434]
["bitfinex","BTCUSD",1680717409610,0.35471056,28027.0,28026.0,0.08518106]
["bitfinex","BTCUSD",1680717411288,0.004,28027.0,28026.0,0.08518106]
["bitfinex","BTCUSD",1680717418291,0.004,28027.0,28026.0,0.16068106]
["bitfinex","BTCUSD",1680717418498,0.004,28027.0,28025.0,0.40830909]
["bitfinex","BTCUSD",1680717418696,0.004,28027.0,28026.0,0.0763]
["bitfinex","BTCUSD",1680717419010,0.004,28027.0,28025.0,0.48420909]
["bitfinex","BTCUSD",1680717419329,0.41415823,28029.0,28025.0,0.48420909]
["bitfinex","BTCUSD",1680717419530,0.004,28027.0,28025.0,0.48420909]
["bitfinex","BTCUSD",1680717419940,0.41415823,28029.0,28025.0,0.48420909]
["bitfinex","BTCUSD",1680717420364,0.41298136,28029.0,28025.0,0.48738909]
["bitfinex","BTCUSD",1680717420947,0.41298136,28029.0,28025.0,0.48438909]
["bitfinex","BTCUSD",1680717421363,0.41298136,28029.0,28025.0,0.48738909]
["bitfinex","BTCUSD",1680717421746,0.4078939,28028.0,28025.0,0.48738909]
["bitfinex","BTCUSD",1680717422163,0.4078939,28028.0,28025.0,0.48438909]
["bitfinex","BTCUSD",1680717422373,0.4078939,28028.0,28025.0,0.48738909]
["bitfinex","BTCUSD",1680717422792,0.4078939,28028.0,28025.0,0.48438909]
["bitfinex","BTCUSD",1680717423000,0.4078939,28028.0,28025.0,0.48738909]
["bitfinex","BTCUSD",1680717423229,0.00021,28030.0,28025.0,0.40848909]
["bitfinex","BTCUSD",1680717423230,0.49660737,28027.0,28025.0,0.40848909]
["bitfinex","BTCUSD",1680717423453,0.051461,28026.0,28025.0,0.00318]
["bitfinex","BTCUSD",1680717423668,0.40617156,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717423880,0.35471056,28026.0,28025.0,0.003]
["bitfinex","BTCUSD",1680717424915,0.35471056,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717425134,0.36571056,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717425345,0.011,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717425989,0.41451632,28027.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717426198,0.004,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717427465,0.004,28026.0,28024.0,0.12790431]
["bitfinex","BTCUSD",1680717427680,0.004,28026.0,28024.0,0.42790431]
["bitfinex","BTCUSD",1680717428574,0.004,28026.0,28025.0,0.0851501]
["bitfinex","BTCUSD",1680717428757,0.004,28026.0,28025.0,0.0853301]
["bitfinex","BTCUSD",1680717429333,0.76922688,28027.0,28025.0,0.0853301]
["bitfinex","BTCUSD",1680717429540,0.011,28026.0,28025.0,0.0853301]
["bitfinex","BTCUSD",1680717430106,0.011,28026.0,28025.0,0.08476182]
["bitfinex","BTCUSD",1680717434869,0.011,28026.0,28025.0,0.21248613]
["bitfinex","BTCUSD",1680717435182,0.011,28026.0,28025.0,0.08476182]
["bitfinex","BTCUSD",1680717436674,0.011,28026.0,28025.0,0.12772431]
["bitfinex","BTCUSD",1680717438494,0.011,28026.0,28025.0,0.29806061]
["bitfinex","BTCUSD",1680717438700,0.011,28026.0,28025.0,0.29734534]
["bitfinex","BTCUSD",1680717438852,0.011,28026.0,28025.0,0.29703449]
["bitfinex","BTCUSD",1680717439623,0.011,28026.0,28025.0,0.12669819]
["bitfinex","BTCUSD",1680717440590,0.011,28026.0,28025.0,0.1703363]
["bitfinex","BTCUSD",1680717441474,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717449441,0.011,28026.0,28025.0,0.1752316]
["bitfinex","BTCUSD",1680717452367,0.063169,28026.0,28025.0,0.1752316]
["bitfinex","BTCUSD",1680717452987,0.011,28026.0,28025.0,0.1752316]
["bitfinex","BTCUSD",1680717453430,0.064547,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717453770,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717453992,0.063636,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717454413,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717454625,0.06275,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717454835,0.064007,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717455048,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717455253,0.062219,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717455463,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717455929,0.011,28026.0,28025.0,0.38801426]
["bitfinex","BTCUSD",1680717456332,0.011,28026.0,28025.0,0.39159115]
["bitfinex","BTCUSD",1680717456959,0.011,28026.0,28025.0,0.17871319]
["bitfinex","BTCUSD",1680717459407,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717459833,0.41199626,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717460033,0.41220626,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717460211,0.36002426,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717460387,0.01121,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717460588,0.011,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717460996,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717463550,0.06089357,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717463755,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717466496,0.01090257,28026.0,28025.0,0.38801426]
["bitfinex","BTCUSD",1680717466699,0.01090257,28026.0,28025.0,0.1751963]
["bitfinex","BTCUSD",1680717466907,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717472794,0.06311057,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717473019,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717475214,0.01090257,28026.0,28025.0,0.38801426]
["bitfinex","BTCUSD",1680717475957,0.06225057,28026.0,28025.0,0.38801426]
["bitfinex","BTCUSD",1680717476172,0.01090257,28026.0,28025.0,0.38801426]
["bitfinex","BTCUSD",1680717476895,0.06149357,28026.0,28025.0,0.38807426]
["bitfinex","BTCUSD",1680717477223,0.01090257,28026.0,28025.0,0.1751963]
["bitfinex","BTCUSD",1680717477429,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717477802,0.06375357,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717478266,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717478469,0.06576157,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717478714,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717479071,0.06458457,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717480261,0.01090257,28026.0,28025.0,0.1751363]
["bitfinex","BTCUSD",1680717481481,0.01090257,28026.0,28025.0,0.21767796]
["bitfinex","BTCUSD",1680717482068,0.01080328,28026.0,28025.0,0.38839588]
["bitfinex","BTCUSD",1680717484890,0.06413428,28026.0,28025.0,0.17557792]
["bitfinex","BTCUSD",1680717485116,0.01080328,28026.0,28025.0,0.17551792]
["bitfinex","BTCUSD",1680717485943,0.01080328,28026.0,28025.0,0.21767796]
["bitfinex","BTCUSD",1680717486202,0.01080328,28026.0,28025.0,0.38834987]
["bitfinex","BTCUSD",1680717486408,0.01080328,28026.0,28025.0,0.38840987]
["bitfinex","BTCUSD",1680717487847,0.01080328,28026.0,28025.0,0.38834987]
["bitfinex","BTCUSD",1680717488814,0.01080328,28026.0,28025.0,0.3919421]
["bitfinex","BTCUSD",1680717489728,0.01080328,28026.0,28025.0,0.30228785]
["bitfinex","BTCUSD",1680717490120,0.01080328,28026.0,28025.0,0.17426414]
["bitfinex","BTCUSD",1680717491458,0.01080328,28026.0,28024.0,0.30018]
["bitfinex","BTCUSD",1680717491673,0.01080328,28026.0,28025.0,0.20831565]
["bitfinex","BTCUSD",1680717491899,0.01080328,28026.0,28025.0,0.50831565]
["bitfinex","BTCUSD",1680717493813,0.01080328,28026.0,28025.0,0.33672637]
["bitfinex","BTCUSD",1680717495479,0.01080328,28026.0,28025.0,0.62633918]
["bitfinex","BTCUSD",1680717496348,0.01080328,28026.0,28025.0,0.58961281]
["bitfinex","BTCUSD",1680717498339,0.01080328,28026.0,28025.0,0.51321281]
["bitfinex","BTCUSD",1680717499963,0.01080328,28026.0,28025.0,0.5167895]
["bitfinex","BTCUSD",1680717500395,0.01080328,28026.0,28025.0,0.5168495]
["bitfinex","BTCUSD",1680717500598,0.01080328,28026.0,28025.0,0.5167895]
["bitfinex","BTCUSD",1680717502195,0.01080328,28026.0,28025.0,0.51670856]
["bitfinex","BTCUSD",1680717503468,0.01080328,28026.0,28025.0,0.64872619]
["bitfinex","BTCUSD",1680717503719,0.01080328,28026.0,28025.0,0.48645994]
["bitfinex","BTCUSD",1680717503923,0.01080328,28026.0,28025.0,0.34880713]
["bitfinex","BTCUSD",1680717504127,0.01080328,28026.0,28025.0,0.2930895]
["bitfinex","BTCUSD",1680717504530,0.01080328,28026.0,28025.0,0.348807]
["bitfinex","BTCUSD",1680717504736,0.01080328,28026.0,28025.0,0.13559419]
["bitfinex","BTCUSD",1680717506019,0.01080328,28026.0,28025.0,0.34879328]
["bitfinex","BTCUSD",1680717506283,0.01080328,28026.0,28025.0,0.43559419]
["bitfinex","BTCUSD",1680717506521,0.01080328,28026.0,28025.0,0.64878203]
["bitfinex","BTCUSD",1680717507303,0.01080328,28026.0,28025.0,0.43559419]
["bitfinex","BTCUSD",1680717507505,0.01080328,28026.0,28025.0,0.34877831]
["bitfinex","BTCUSD",1680717507742,0.01080328,28026.0,28025.0,0.43559419]
["bitfinex","BTCUSD",1680717508407,0.01080328,28026.0,28025.0,0.64877937]
["bitfinex","BTCUSD",1680717508853,0.01080328,28026.0,28025.0,0.43559419]
["bitfinex","BTCUSD",1680717509709,0.01060234,28026.0,28025.0,0.64876518]
["bitfinex","BTCUSD",1680717515487,0.01060234,28026.0,28025.0,0.64518849]
["bitfinex","BTCUSD",1680717517763,0.01060234,28026.0,28025.0,0.58947099]
["bitfinex","BTCUSD",1680717518381,0.36704897,28026.0,28025.0,0.47022998]
["bitfinex","BTCUSD",1680717518613,0.36704897,28026.0,28025.0,0.47040998]
["bitfinex","BTCUSD",1680717518822,0.01060234,28026.0,28025.0,0.68358097]
["bitfinex","BTCUSD",1680717519123,0.01060234,28026.0,28025.0,0.47022998]
["bitfinex","BTCUSD",1680717519349,0.01060234,28026.0,28025.0,0.68340097]
["bitfinex","BTCUSD",1680717519942,0.01060234,28026.0,28025.0,0.47022998]
["bitfinex","BTCUSD",1680717520371,0.01060234,28026.0,28025.0,0.68340097]
["bitfinex","BTCUSD",1680717520788,0.01060234,28026.0,28025.0,0.47022998]
["bitfinex","BTCUSD",1680717521012,0.44903288,28026.0,28025.0,0.59799155]
["bitfinex","BTCUSD",1680717521216,0.39620288,28026.0,28025.0,0.21300573]
["bitfinex","BTCUSD",1680717521425,0.80387544,28026.0,28025.0,0.08518416]
["bitfinex","BTCUSD",1680717521653,0.04984,28025.0,28024.0,0.08518416]
["bitfinex","BTCUSD",1680717521866,0.48045056,28025.0,28024.0,0.08518416]
["bitfinex","BTCUSD",1680717522070,0.80388571,28025.0,28024.0,0.08518416]
["bitfinex","BTCUSD",1680717523097,0.053064,28024.0,28023.0,0.08518416]
["bitfinex","BTCUSD",1680717523474,0.48367456,28024.0,28023.0,0.38518416]
["bitfinex","BTCUSD",1680717523690,0.48388456,28024.0,28023.0,0.38518416]
["bitfinex","BTCUSD",1680717524072,0.48388456,28024.0,28023.0,0.38818416]
["bitfinex","BTCUSD",1680717524696,0.48388456,28024.0,28023.0,0.25806492]
["bitfinex","BTCUSD",1680717524906,0.48388456,28024.0,28023.0,0.13076157]
["bitfinex","BTCUSD",1680717525333,0.48388456,28024.0,28023.0,0.21598048]
["bitfinex","BTCUSD",1680717526380,0.48388456,28024.0,28023.0,0.08821891]
["bitfinex","BTCUSD",1680717526805,0.48388456,28024.0,28023.0,0.38821891]
["bitfinex","BTCUSD",1680717527434,0.48388456,28024.0,28023.0,0.51598048]
["bitfinex","BTCUSD",1680717527615,0.48388456,28024.0,28023.0,0.38821891]
["bitfinex","BTCUSD",1680717527822,0.48388356,28024.0,28023.0,0.38821891]
["bitfinex","BTCUSD",1680717529076,0.85077726,28024.0,28023.0,0.38821891]
["bitfinex","BTCUSD",1680717529292,0.90252126,28024.0,28023.0,0.38821891]
["bitfinex","BTCUSD",1680717531210,0.90252126,28024.0,28023.0,0.08821891]
["bitfinex","BTCUSD",1680717531413,0.90252126,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717531617,0.90252126,28024.0,28023.0,0.08821891]
["bitfinex","BTCUSD",1680717532030,0.90252126,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717532255,0.90252126,28024.0,28023.0,0.08821891]
["bitfinex","BTCUSD",1680717532474,0.90252126,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717532659,0.85077726,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717533514,0.90392326,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717533721,0.85077726,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717535056,0.90167026,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717535717,0.85077726,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717536262,0.90222226,28024.0,28023.0,0.003]
["bitfinex","BTCUSD",1680717538301,0.90222226,28024.0,28021.0,0.21298048]
["bitfinex","BTCUSD",1680717538514,0.48443056,28023.0,28021.0,0.21298048]
["bitfinex","BTCUSD",1680717538790,0.050776,28022.0,28021.0,0.21298048]
["bitfinex","BTCUSD",1680717538962,0.40548656,28022.0,28021.0,0.21298048]
["bitfinex","BTCUSD",1680717539169,0.40569656,28022.0,28021.0,0.21298048]
["bitfinex","BTCUSD",1680717539802,0.40569656,28022.0,28021.0,0.08521891]
["bitfinex","BTCUSD",1680717541543,0.41669656,28022.0,28021.0,0.08521891]
["bitfinex","BTCUSD",1680717542428,0.061986,28022.0,28021.0,0.14171891]
["bitfinex","BTCUSD",1680717542643,0.011,28022.0,28021.0,0.21650725]
["bitfinex","BTCUSD",1680717542858,0.011,28022.0,28021.0,0.13133509]
["bitfinex","BTCUSD",1680717546228,0.01090878,28022.0,28021.0,0.13133509]
["bitfinex","BTCUSD",1680717552692,0.01090878,28022.0,28021.0,0.30156507]
["bitfinex","BTCUSD",1680717552893,0.01090878,28022.0,28021.0,0.35728999]
["bitfinex","BTCUSD",1680717553106,0.01090878,28022.0,28021.0,0.18348649]
["bitfinex","BTCUSD",1680717553316,0.47803889,28022.0,28021.0,0.08521941]
["bitfinex","BTCUSD",1680717554754,0.06284578,28022.0,28021.0,0.08521941]
["bitfinex","BTCUSD",1680717554964,0.01090878,28022.0,28021.0,0.08521941]
["bitfinex","BTCUSD",1680717555113,0.06448878,28022.0,28021.0,0.08521941]
["bitfinex","BTCUSD",1680717555316,0.06448878,28022.0,28021.0,0.26870831]
["bitfinex","BTCUSD",1680717556131,0.06448878,28022.0,28021.0,0.08521941]
["bitfinex","BTCUSD",1680717557166,0.06448878,28022.0,28021.0,0.12776157]
["bitfinex","BTCUSD",1680717557397,0.06448878,28022.0,28021.0,0.1834882]
["bitfinex","BTCUSD",1680717557815,0.01090878,28022.0,28021.0,0.1834882]
["bitfinex","BTCUSD",1680717558679,0.06361378,28022.0,28021.0,0.12776157]
["bitfinex","BTCUSD",1680717558866,0.06361378,28022.0,28021.0,0.18348877]
["bitfinex","BTCUSD",1680717559096,0.01090878,28022.0,28021.0,0.18348877]
["bitfinex","BTCUSD",1680717560576,0.01090878,28022.0,28021.0,0.35371875]
["bitfinex","BTCUSD",1680717561040,0.01090878,28022.0,28021.0,0.12793331]
["bitfinex","BTCUSD",1680717561253,0.06286078,28022.0,28021.0,0.12793331]
["bitfinex","BTCUSD",1680717562355,0.06286078,28022.0,28021.0,0.21322546]
["bitfinex","BTCUSD",1680717562536,0.06286078,28022.0,28021.0,0.29816329]
["bitfinex","BTCUSD",1680717562768,0.06286078,28022.0,28021.0,0.35401022]
["bitfinex","BTCUSD",1680717562975,0.06286078,28022.0,28021.0,0.21334298]
["bitfinex","BTCUSD",1680717563195,0.06277278,28022.0,28021.0,0.12793331]
["bitfinex","BTCUSD",1680717565091,0.06277278,28022.0,28021.0,0.17022998]
["bitfinex","BTCUSD",1680717565501,0.06475678,28022.0,28021.0,0.17022998]
["bitfinex","BTCUSD",1680717565947,0.06318578,28022.0,28021.0,0.17022998]
["bitfinex","BTCUSD",1680717566387,0.39433821,28022.0,28021.0,0.38390564]
["bitfinex","BTCUSD",1680717566610,0.82494877,28022.0,28021.0,0.17091465]
["bitfinex","BTCUSD",1680717566830,0.82494877,28022.0,28021.0,0.17085465]
["bitfinex","BTCUSD",1680717567694,0.8248402,28022.0,28021.0,0.17085465]
["bitfinex","BTCUSD",1680717567911,0.8250502,28022.0,28021.0,0.17073465]
["bitfinex","BTCUSD",1680717568116,0.8248402,28022.0,28021.0,0.17085465]
["bitfinex","BTCUSD",1680717568550,0.8248402,28022.0,28021.0,0.21354207]
["bitfinex","BTCUSD",1680717568551,0.94058228,28022.0,28021.0,0.21354207]
["bitfinex","BTCUSD",1680717568766,0.94058228,28022.0,28021.0,0.21354259]
["bitfinex","BTCUSD",1680717569400,0.94058228,28022.0,28021.0,0.21342259]
["bitfinex","BTCUSD",1680717569588,0.94058228,28022.0,28021.0,0.08536505]
["bitfinex","BTCUSD",1680717572832,0.94058228,28022.0,28020.0,0.21360259]
["bitfinex","BTCUSD",1680717573052,0.076,28020.0,28019.0,0.23361824]
["bitfinex","BTCUSD",1680717573267,0.55855156,28020.0,28019.0,0.42805754]
["bitfinex","BTCUSD",1680717573486,0.55855156,28020.0,28019.0,0.42817754]
["bitfinex","BTCUSD",1680717573947,0.96933371,28020.0,28019.0,0.42817754]
["bitfinex","BTCUSD",1680717574151,0.89353371,28020.0,28019.0,0.42817754]
["bitfinex","BTCUSD",1680717574389,0.89353371,28020.0,28019.0,0.12817754]
["bitfinex","BTCUSD",1680717574625,0.89374371,28020.0,28019.0,0.12805754]
["bitfinex","BTCUSD",1680717574830,0.91053371,28020.0,28019.0,0.12805754]
["bitfinex","BTCUSD",1680717575111,0.89353371,28020.0,28019.0,0.12805754]
["bitfinex","BTCUSD",1680717575314,0.91653371,28020.0,28019.0,0.12805754]
["bitfinex","BTCUSD",1680717575528,0.91653371,28020.0,28018.0,0.42823754]
["bitfinex","BTCUSD",1680717575738,0.48392356,28019.0,28018.0,0.42823754]
["bitfinex","BTCUSD",1680717575949,0.48392356,28019.0,28018.0,0.42818602]
["bitfinex","BTCUSD",1680717576799,0.87134304,28019.0,28018.0,0.42818602]
["bitfinex","BTCUSD",1680717577229,0.87134304,28019.0,28018.0,0.12818602]
["bitfinex","BTCUSD",1680717577444,0.87134304,28019.0,28018.0,0.12812602]
["bitfinex","BTCUSD",1680717577671,0.88834304,28019.0,28018.0,0.12800602]
["bitfinex","BTCUSD",1680717578091,0.88834304,28019.0,28017.0,0.42818602]
["bitfinex","BTCUSD",1680717578264,0.75913004,28019.0,28017.0,0.42818602]
["bitfinex","BTCUSD",1680717578474,0.131433,28018.0,28017.0,0.42816888]
["bitfinex","BTCUSD",1680717578681,0.48614356,28018.0,28017.0,0.42816888]
["bitfinex","BTCUSD",1680717579035,0.91180621,28018.0,28017.0,0.12798888]
["bitfinex","BTCUSD",1680717580335,0.92180621,28018.0,28015.0,0.20681339]
["bitfinex","BTCUSD",1680717580540,0.35471056,28017.0,28015.0,0.20663339]
["bitfinex","BTCUSD",1680717580995,0.8634094,28017.0,28015.0,0.17066203]
["bitfinex","BTCUSD",1680717581254,0.052103,28016.0,28015.0,0.18064341]
["bitfinex","BTCUSD",1680717581438,0.40681356,28016.0,28015.0,0.17964341]
["bitfinex","BTCUSD",1680717581673,0.35471056,28016.0,28015.0,0.17964341]
["bitfinex","BTCUSD",1680717581872,0.35471056,28016.0,28015.0,0.18064341]
["bitfinex","BTCUSD",1680717582081,0.35471056,28016.0,28015.0,0.17964341]
["bitfinex","BTCUSD",1680717582283,0.35492056,28016.0,28015.0,0.18064341]
["bitfinex","BTCUSD",1680717582486,0.35492056,28016.0,28015.0,0.00998138]
["bitfinex","BTCUSD",1680717582690,0.35471056,28016.0,28015.0,0.00998138]
["bitfinex","BTCUSD",1680717583106,0.77525465,28016.0,28015.0,0.00898138]
["bitfinex","BTCUSD",1680717583319,0.84290265,28016.0,28015.0,0.00898138]
["bitfinex","BTCUSD",1680717584151,0.79225465,28016.0,28015.0,0.00898138]
["bitfinex","BTCUSD",1680717584359,0.79225465,28016.0,28014.0,0.17066203]
["bitfinex","BTCUSD",1680717584565,0.35471056,28015.0,28014.0,0.17066203]
["bitfinex","BTCUSD",1680717585787,0.35471056,28015.0,28014.0,0.17967973]
["bitfinex","BTCUSD",1680717587035,0.01021,28016.0,28014.0,0.17967973]
["bitfinex","BTCUSD",1680717587253,0.0758,28018.0,28015.0,0.17066203]
["bitfinex","BTCUSD",1680717587254,0.36109622,28018.0,28015.0,0.17066203]
["bitfinex","BTCUSD",1680717587465,0.35471056,28017.0,28016.0,0.08527379]
["bitfinex","BTCUSD",1680717587671,0.35492056,28017.0,28016.0,0.08527379]
["bitfinex","BTCUSD",1680717587880,0.00021,28017.0,28016.0,0.08527379]
["bitfinex","BTCUSD",1680717588084,0.36130622,28018.0,28016.0,0.08527379]
["bitfinex","BTCUSD",1680717588292,0.71601678,28018.0,28016.0,0.08527379]
["bitfinex","BTCUSD",1680717588503,0.023,28017.0,28016.0,0.08527379]
["bitfinex","BTCUSD",1680717589321,0.023,28017.0,28016.0,0.21318574]
["bitfinex","BTCUSD",1680717589533,0.00021,28017.0,28016.0,0.12791195]
["bitfinex","BTCUSD",1680717589731,0.73901678,28018.0,28016.0,0.21318527]
["bitfinex","BTCUSD",1680717589947,0.71601678,28018.0,28016.0,0.21318527]
["bitfinex","BTCUSD",1680717590152,0.023,28017.0,28016.0,0.21318527]
["bitfinex","BTCUSD",1680717590361,0.00021,28017.0,28016.0,0.08527332]
["bitfinex","BTCUSD",1680717590559,0.73901678,28018.0,28016.0,0.08527332]
["bitfinex","BTCUSD",1680717590772,0.73901678,28018.0,28016.0,0.21318527]
["bitfinex","BTCUSD",1680717590972,0.71601678,28018.0,28016.0,0.21318527]
["bitfinex","BTCUSD",1680717591180,0.023,28017.0,28016.0,0.21318527]
["bitfinex","BTCUSD",1680717591409,0.00021,28017.0,28016.0,0.21317977]
["bitfinex","BTCUSD",1680717591624,0.71601678,28018.0,28016.0,0.08526782]
["bitfinex","BTCUSD",1680717592466,0.73901678,28018.0,28016.0,0.08526782]
["bitfinex","BTCUSD",1680717593521,0.41380691,28017.0,28016.0,0.08526782]
["bitfinex","BTCUSD",1680717593738,0.89635347,28017.0,28016.0,0.08526782]
["bitfinex","BTCUSD",1680717593924,0.89635347,28017.0,28015.0,0.08526782]
["bitfinex","BTCUSD",1680717594133,0.050838,28016.0,28015.0,0.38526782]
["bitfinex","BTCUSD",1680717594347,0.40554856,28016.0,28015.0,0.38526782]
["bitfinex","BTCUSD",1680717594581,0.7946182,28016.0,28015.0,0.38526782]
["bitfinex","BTCUSD",1680717594773,0.8709182,28016.0,28015.0,0.38526782]
["bitfinex","BTCUSD",1680717595404,0.8709182,28016.0,28015.0,0.08526782]
["bitfinex","BTCUSD",1680717595824,0.8709182,28016.0,28014.0,0.08526782]
["bitfinex","BTCUSD",1680717595825,0.8879182,28016.0,28014.0,0.08526782]
["bitfinex","BTCUSD",1680717596026,0.40690156,28015.0,28014.0,0.51317977]
["bitfinex","BTCUSD",1680717596235,0.35492056,28015.0,28014.0,0.38526782]
["bitfinex","BTCUSD",1680717596453,0.40371356,28015.0,28014.0,0.38526782]
["bitfinex","BTCUSD",1680717596992,0.82312523,28015.0,28014.0,0.38526782]
["bitfinex","BTCUSD",1680717597192,0.82312523,28015.0,28014.0,0.08526782]
["bitfinex","BTCUSD",1680717598009,0.83312523,28015.0,28014.0,0.08526782]
["bitfinex","BTCUSD",1680717598214,0.90942523,28015.0,28014.0,0.08526782]
["bitfinex","BTCUSD",1680717599486,0.90942523,28015.0,28013.0,0.21317977]
["bitfinex","BTCUSD",1680717599691,0.052927,28014.0,28013.0,0.08526782]
["bitfinex","BTCUSD",1680717599915,0.40763756,28014.0,28013.0,0.08526782]
["bitfinex","BTCUSD",1680717600168,0.83113999,28014.0,28013.0,0.08526782]
["bitfinex","BTCUSD",1680717600375,0.40784756,28014.0,28013.0,0.21317977]
["bitfinex","BTCUSD",1680717600807,0.84279165,28014.0,28013.0,0.21317977]
["bitfinex","BTCUSD",1680717601009,0.84279165,28014.0,28013.0,0.08526782]
["bitfinex","BTCUSD",1680717601242,0.84651042,28014.0,28013.0,0.08526782]
["bitfinex","BTCUSD",1680717603216,0.84672042,28014.0,28013.0,0.08515318]
["bitfinex","BTCUSD",1680717605111,0.41177633,28014.0,28013.0,0.08515318]
["bitfinex","BTCUSD",1680717605327,0.35892056,28014.0,28013.0,0.08515318]
["bitfinex","BTCUSD",1680717607018,0.41277856,28014.0,28013.0,0.08515318]
["bitfinex","BTCUSD",1680717607843,0.76380951,28014.0,28013.0,0.08515318]
["bitfinex","BTCUSD",1680717608481,0.76380951,28014.0,28013.0,0.12791195]
["bitfinex","BTCUSD",1680717609797,0.76380951,28014.0,28012.0,0.29875398]
["bitfinex","BTCUSD",1680717610012,0.76380951,28014.0,28012.0,0.12791195]
["bitfinex","BTCUSD",1680717610013,0.40492656,28013.0,28012.0,0.12791195]
["bitfinex","BTCUSD",1680717610242,0.79329634,28013.0,28012.0,0.12791195]
["bitfinex","BTCUSD",1680717610497,0.84713234,28013.0,28012.0,0.18365339]
["bitfinex","BTCUSD",1680717610726,0.84713234,28013.0,28012.0,0.12803195]
["bitfinex","BTCUSD",1680717610944,0.84713234,28013.0,28012.0,0.18365363]
["bitfinex","BTCUSD",1680717611158,0.84713234,28013.0,28012.0,0.18377363]
["bitfinex","BTCUSD",1680717611381,0.84713234,28013.0,28012.0,0.18477363]
["bitfinex","BTCUSD",1680717612510,0.84713234,28013.0,28012.0,0.35443566]
["bitfinex","BTCUSD",1680717612738,0.84713234,28013.0,28012.0,0.35549566]
["bitfinex","BTCUSD",1680717612945,0.84713234,28013.0,28012.0,0.18383363]
["bitfinex","BTCUSD",1680717613147,0.87013234,28013.0,28012.0,0.18377363]
["bitfinex","BTCUSD",1680717613382,0.87013234,28013.0,28012.0,0.35443566]
["bitfinex","BTCUSD",1680717613615,0.87013234,28013.0,28012.0,0.35449566]
["bitfinex","BTCUSD",1680717613872,0.87013234,28013.0,28012.0,0.18383363]
["bitfinex","BTCUSD",1680717614075,0.37771056,28013.0,28012.0,0.22652371]
["bitfinex","BTCUSD",1680717614281,0.37771056,28013.0,28012.0,0.22658371]
["bitfinex","BTCUSD",1680717615087,0.37771056,28013.0,28012.0,0.43977267]
["bitfinex","BTCUSD",1680717615865,0.37771056,28013.0,28012.0,0.22658371]
["bitfinex","BTCUSD",1680717616066,0.37771056,28013.0,28012.0,0.43977267]
["bitfinex","BTCUSD",1680717616266,0.023,28013.0,28012.0,0.44335189]
["bitfinex","BTCUSD",1680717616496,0.023,28013.0,28012.0,0.27250986]
["bitfinex","BTCUSD",1680717616973,0.023,28013.0,28012.0,0.44322695]
["bitfinex","BTCUSD",1680717617182,0.023,28013.0,28012.0,0.44322531]
["bitfinex","BTCUSD",1680717617400,0.023,28013.0,28012.0,0.27250986]
["bitfinex","BTCUSD",1680717618939,0.023,28013.0,28012.0,0.34870986]
["bitfinex","BTCUSD",1680717623876,0.023,28013.0,28012.0,0.27250986]
["bitfinex","BTCUSD",1680717625944,0.02291612,28013.0,28012.0,0.27250986]
["bitfinex","BTCUSD",1680717626581,0.02291612,28013.0,28012.0,0.0593209]
["bitfinex","BTCUSD",1680717628261,0.02291612,28013.0,28012.0,0.27283062]
["bitfinex","BTCUSD",1680717630768,0.02291612,28013.0,28012.0,0.27285429]
["bitfinex","BTCUSD",1680717634619,0.02291612,28013.0,28012.0,0.0593209]
["bitfinex","BTCUSD",1680717636315,0.02291612,28013.0,28012.0,0.2693156]
["bitfinex","BTCUSD",1680717636527,0.07527112,28013.0,28012.0,0.2694356]
["bitfinex","BTCUSD",1680717636975,0.07527112,28013.0,28012.0,0.0715526]
["bitfinex","BTCUSD",1680717638678,0.07527112,28013.0,28011.0,0.30012]
["bitfinex","BTCUSD",1680717638886,0.053659,28012.0,28011.0,0.3]
["bitfinex","BTCUSD",1680717639113,0.053659,28012.0,28011.0,0.35574224]
["bitfinex","BTCUSD",1680717639309,0.053659,28012.0,28011.0,0.35586224]
["bitfinex","BTCUSD",1680717640210,0.017,28012.0,28011.0,0.35574224]
["bitfinex","BTCUSD",1680717642130,0.017,28012.0,28011.0,0.35931439]
["bitfinex","BTCUSD",1680717642552,0.017,28012.0,28011.0,0.43551439]
["bitfinex","BTCUSD",1680717642761,0.017,28012.0,28011.0,0.69061511]
["bitfinex","BTCUSD",1680717645985,0.017,28012.0,28011.0,0.69061511]
["bitfinex","BTCUSD",1680717652628,0.017,28012.0,28011.0,1.2031328]
["bitfinex","BTCUSD",1680717652860,0.017,28012.0,28011.0,1.73280395]
["bitfinex","BTCUSD",1680717653089,0.00021,28019.0,28011.0,1.7119528]
["bitfinex","BTCUSD",1680717653307,0.42864501,28021.0,28018.0,0.37521829]
["bitfinex","BTCUSD",1680717653308,0.00021,28020.0,28018.0,0.37521829]
["bitfinex","BTCUSD",1680717653528,0.00021,28020.0,28019.0,0.26090412]
["bitfinex","BTCUSD",1680717653931,0.00021,28020.0,28019.0,0.20440412]
["bitfinex","BTCUSD",1680717654704,0.00221,28020.0,28019.0,0.16165785]
["bitfinex","BTCUSD",1680717655056,0.00221,28020.0,28019.0,0.08535785]
["bitfinex","BTCUSD",1680717659230,0.00221,28020.0,28019.0,0.38535785]
["bitfinex","BTCUSD",1680717659437,0.002,28020.0,28019.0,0.38535785]
["bitfinex","BTCUSD",1680717659845,0.00221,28020.0,28019.0,0.38535785]
["bitfinex","BTCUSD",1680717660276,0.01677994,28020.0,28019.0,0.38535785]
["bitfinex","BTCUSD",1680717663049,0.01477994,28020.0,28019.0,0.38535785]
["bitfinex","BTCUSD",1680717663458,0.01577994,28020.0,28019.0,0.39635785]
["bitfinex","BTCUSD",1680717665410,0.01577994,28020.0,28019.0,0.39647785]
["bitfinex","BTCUSD",1680717665411,0.01556994,28020.0,28019.0,0.39647785]
["bitfinex","BTCUSD",1680717665815,0.01556994,28020.0,28019.0,0.31112]
["bitfinex","BTCUSD",1680717666007,0.01577994,28020.0,28019.0,0.311]
["bitfinex","BTCUSD",1680717672828,0.01577994,28020.0,28019.0,0.011]
["bitfinex","BTCUSD",1680717673449,0.01554356,28020.0,28019.0,0.01106]
["bitfinex","BTCUSD",1680717673656,0.01548356,28020.0,28019.0,0.011]
["bitfinex","BTCUSD",1680717675288,0.01548356,28020.0,28019.0,0.01071]
["bitfinex","BTCUSD",1680717683153,0.01548356,28020.0,28019.0,0.00571]
["bitfinex","BTCUSD",1680717686029,0.01548356,28020.0,28019.0,0.00929127]
["bitfinex","BTCUSD",1680717688059,0.01048356,28020.0,28019.0,0.00929127]
["bitfinex","BTCUSD",1680717691447,0.01048356,28020.0,28019.0,0.09464912]
["bitfinex","BTCUSD",1680717691650,0.01048356,28020.0,28019.0,0.39464912]
["bitfinex","BTCUSD",1680717694386,0.01048356,28020.0,28019.0,0.39476912]
["bitfinex","BTCUSD",1680717694590,0.01048356,28020.0,28019.0,0.52287324]
["bitfinex","BTCUSD",1680717694790,0.01048356,28020.0,28019.0,0.52275324]
["bitfinex","BTCUSD",1680717695214,0.01048356,28020.0,28019.0,0.39464912]
["bitfinex","BTCUSD",1680717695846,0.01048356,28020.0,28019.0,0.52275324]
["bitfinex","BTCUSD",1680717696475,0.01048356,28020.0,28019.0,0.48010172]
["bitfinex","BTCUSD",1680717696682,0.01048356,28020.0,28019.0,0.60827014]
["bitfinex","BTCUSD",1680717697109,0.01048356,28020.0,28019.0,0.48010172]
["bitfinex","BTCUSD",1680717697727,0.01048356,28020.0,28019.0,0.60827048]
["bitfinex","BTCUSD",1680717697939,0.01048356,28020.0,28019.0,0.60827191]
["bitfinex","BTCUSD",1680717698798,0.01048356,28020.0,28019.0,0.48010172]
["bitfinex","BTCUSD",1680717702442,0.00548356,28020.0,28019.0,0.48010172]
["bitfinex","BTCUSD",1680717706883,0.00548356,28020.0,28019.0,0.69361478]
["bitfinex","BTCUSD",1680717707092,0.00548356,28020.0,28019.0,0.57853519]
["bitfinex","BTCUSD",1680717707518,0.00548356,28020.0,28019.0,0.65075392]
["bitfinex","BTCUSD",1680717708443,0.00548356,28020.0,28019.0,0.64434212]
["bitfinex","BTCUSD",1680717710330,0.00548356,28020.0,28019.0,0.43082906]
["bitfinex","BTCUSD",1680717710746,0.00548356,28020.0,28019.0,0.43932906]
["bitfinex","BTCUSD",1680717711577,0.00548356,28020.0,28019.0,0.79403962]
["bitfinex","BTCUSD",1680717712621,0.00548356,28020.0,28019.0,0.49832962]
["bitfinex","BTCUSD",1680717713248,0.00548356,28020.0,28019.0,0.32790827]
["bitfinex","BTCUSD",1680717713672,0.00548356,28020.0,28019.0,0.40420827]
["bitfinex","BTCUSD",1680717714623,0.00548356,28020.0,28019.0,0.70420827]
["bitfinex","BTCUSD",1680717715450,0.00548356,28020.0,28019.0,0.71270827]
["bitfinex","BTCUSD",1680717715665,0.00548356,28020.0,28019.0,0.92633999]
["bitfinex","BTCUSD",1680717717777,0.00548356,28020.0,28019.0,0.92645999]
["bitfinex","BTCUSD",1680717718526,0.00548356,28020.0,28019.0,0.92639999]
["bitfinex","BTCUSD",1680717718795,0.40652118,28020.0,28019.0,0.51363172]
["bitfinex","BTCUSD",1680717718994,0.40673118,28020.0,28019.0,0.51363172]
["bitfinex","BTCUSD",1680717721280,0.00569356,28020.0,28019.0,0.51363172]
["bitfinex","BTCUSD",1680717721489,0.00548356,28020.0,28019.0,0.51363172]
["bitfinex","BTCUSD",1680717727549,0.00247454,28020.0,28019.0,0.51363172]
["bitfinex","BTCUSD",1680717727967,0.00247454,28020.0,28019.0,0.21363172]
["bitfinex","BTCUSD",1680717729924,0.00247454,28020.0,28019.0,0.51363172]
["bitfinex","BTCUSD",1680717742331,0.00247454,28020.0,28019.0,0.3764]
["bitfinex","BTCUSD",1680717742511,0.00247454,28020.0,28019.0,0.55484]
["bitfinex","BTCUSD",1680717743155,0.00247454,28020.0,28019.0,0.3764]
["bitfinex","BTCUSD",1680717749773,0.00247454,28020.0,28019.0,0.3]
["bitfinex","BTCUSD",1680717751016,0.35520613,28020.0,28019.0,0.51365742]
["bitfinex","BTCUSD",1680717751266,0.35520613,28020.0,28019.0,0.51383742]
["bitfinex","BTCUSD",1680717751482,0.35512016,28020.0,28019.0,0.51383742]
["bitfinex","BTCUSD",1680717751889,0.00238857,28020.0,28019.0,0.51383742]
["bitfinex","BTCUSD",1680717752095,0.00238857,28020.0,28019.0,0.51365742]
["bitfinex","BTCUSD",1680717753604,0.00238857,28020.0,28019.0,0.3]
["bitfinex","BTCUSD",1680717754063,0.00238857,28020.0,28018.0,0.66847622]
["bitfinex","BTCUSD",1680717754908,0.00238857,28020.0,28018.0,1.02487622]
["bitfinex","BTCUSD",1680717755125,0.00138857,28020.0,28019.0,0.43961056]
["bitfinex","BTCUSD",1680717755334,0.00338857,28020.0,28019.0,1.45222623]
["bitfinex","BTCUSD",1680717755541,0.00338857,28020.0,28019.0,1.18988167]
["bitfinex","BTCUSD",1680717755749,0.00338857,28020.0,28019.0,1.28988167]
["bitfinex","BTCUSD",1680717756183,0.00138857,28020.0,28019.0,1.28988167]
["bitfinex","BTCUSD",1680717756393,0.00338857,28020.0,28019.0,1.30788167]
["bitfinex","BTCUSD",1680717757682,0.00338857,28020.0,28019.0,1.20788167]
["bitfinex","BTCUSD",1680717758534,0.00338857,28020.0,28019.0,0.951666]
["bitfinex","BTCUSD",1680717759017,0.00338857,28020.0,28019.0,1.051666]
["bitfinex","BTCUSD",1680717759238,0.00338857,28020.0,28019.0,0.89047813]
["bitfinex","BTCUSD",1680717759441,0.00338857,28020.0,28019.0,0.79047813]
["bitfinex","BTCUSD",1680717760302,0.00338857,28020.0,28019.0,1.0466938]
["bitfinex","BTCUSD",1680717760509,0.00338857,28020.0,28019.0,0.79047813]
["bitfinex","BTCUSD",1680717760714,0.00338857,28020.0,28019.0,0.80157813]
["bitfinex","BTCUSD",1680717761146,0.00338857,28020.0,28019.0,0.90157813]
["bitfinex","BTCUSD",1680717761509,0.00338857,28020.0,28019.0,0.80157813]
["bitfinex","BTCUSD",1680717764960,0.00338857,28020.0,28019.0,0.80169813]
["bitfinex","BTCUSD",1680717765159,0.00338857,28020.0,28019.0,0.80157813]
["bitfinex","BTCUSD",1680717772075,0.00338857,28020.0,28019.0,0.98001813]
["bitfinex","BTCUSD",1680717772272,0.00338857,28020.0,28019.0,0.80157813]
["bitfinex","BTCUSD",1680717772429,0.00338857,28020.0,28019.0,1.0577938]
["bitfinex","BTCUSD",1680717773038,0.0764,28030.0,28019.0,1.1341938]
["bitfinex","BTCUSD",1680717773252,0.14189681,28030.0,28026.0,0.08543832]
["bitfinex","BTCUSD",1680717773453,0.41483016,28031.0,28027.0,0.0565]
["bitfinex","BTCUSD",1680717773668,0.76954072,28031.0,28027.0,0.0565]
["bitfinex","BTCUSD",1680717774535,0.76933072,28031.0,28026.0,0.43466586]
["bitfinex","BTCUSD",1680717774741,0.4176454,28030.0,28026.0,0.45463822]
["bitfinex","BTCUSD",1680717774936,0.4176454,28030.0,28027.0,0.02230246]
["bitfinex","BTCUSD",1680717775218,0.4176454,28030.0,28027.0,0.02330246]
["bitfinex","BTCUSD",1680717775424,0.4176454,28030.0,28027.0,0.02230246]
["bitfinex","BTCUSD",1680717777575,0.4176454,28030.0,28028.0,0.0105]
["bitfinex","BTCUSD",1680717779994,0.0759,28029.0,28028.0,0.0105]
["bitfinex","BTCUSD",1680717784018,0.0759,28029.0,28028.0,0.0175]
["bitfinex","BTCUSD",1680717784262,0.56049156,28029.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680717784469,0.56049156,28029.0,28028.0,0.007]
["bitfinex","BTCUSD",1680717784470,0.19265281,28029.0,28028.0,0.007]
["bitfinex","BTCUSD",1680717784597,0.203056,28029.0,28028.0,0.007]
["bitfinex","BTCUSD",1680717785222,0.203056,28029.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680717785429,0.0764,28026.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680717785638,0.0764,28026.0,28025.0,0.00012]
["bitfinex","BTCUSD",1680717785863,0.12828,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717786062,0.0764,28025.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717786296,0.0764,28025.0,28024.0,0.08561832]
["bitfinex","BTCUSD",1680717786495,0.0764,28025.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717787148,0.0764,28025.0,28024.0,0.10561832]
["bitfinex","BTCUSD",1680717787933,0.0764,28025.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717788347,0.0762,28026.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717788719,0.4327834,28026.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717789023,0.053803,28025.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717789226,0.4327834,28026.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717789695,0.4327834,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680717789894,0.4327834,28026.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717790889,0.050696,28025.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717791104,0.4327834,28026.0,28024.0,0.02018]
["bitfinex","BTCUSD",1680717791524,0.4327834,28026.0,28024.0,0.03659161]
["bitfinex","BTCUSD",1680717791733,0.0762,28026.0,28024.0,0.03659161]
["bitfinex","BTCUSD",1680717791957,0.0764,28027.0,28025.0,0.02107044]
["bitfinex","BTCUSD",1680717792169,0.0764,28027.0,28025.0,0.02119044]
["bitfinex","BTCUSD",1680717792386,0.0764,28029.0,28025.0,0.02125044]
["bitfinex","BTCUSD",1680717792579,0.43111056,28029.0,28025.0,0.16312876]
["bitfinex","BTCUSD",1680717792810,0.0764,28029.0,28025.0,0.46318876]
["bitfinex","BTCUSD",1680717793019,0.0764,28029.0,28025.0,0.40668876]
["bitfinex","BTCUSD",1680717793235,0.0764,28029.0,28026.0,0.02219128]
["bitfinex","BTCUSD",1680717793447,0.0764,28029.0,28026.0,0.1077496]
["bitfinex","BTCUSD",1680717793648,0.07661,28029.0,28026.0,0.4075418]
["bitfinex","BTCUSD",1680717794032,0.07661,28029.0,28026.0,0.4205418]
["bitfinex","BTCUSD",1680717794422,0.07661,28029.0,28026.0,0.4075418]
["bitfinex","BTCUSD",1680717795298,0.07661,28029.0,28026.0,0.4275418]
["bitfinex","BTCUSD",1680717795498,0.07661,28029.0,28026.0,0.24851615]
["bitfinex","BTCUSD",1680717795729,0.07661,28029.0,28026.0,0.02]
["bitfinex","BTCUSD",1680717795927,0.0764,28029.0,28026.0,0.02]
["bitfinex","BTCUSD",1680717797001,0.0764,28029.0,28026.0,0.14815748]
["bitfinex","BTCUSD",1680717797207,0.00021,28029.0,28026.0,0.14815748]
["bitfinex","BTCUSD",1680717797419,0.0764,28030.0,28026.0,0.14815748]
["bitfinex","BTCUSD",1680717797551,0.0764,28030.0,28026.0,0.61903413]
["bitfinex","BTCUSD",1680717797758,0.0764,28030.0,28026.0,0.44815748]
["bitfinex","BTCUSD",1680717797953,0.0764,28030.0,28026.0,0.59903413]
["bitfinex","BTCUSD",1680717798164,0.5126815,28031.0,28027.0,0.12815748]
["bitfinex","BTCUSD",1680717798381,0.5126815,28031.0,28027.0,0.3]
["bitfinex","BTCUSD",1680717799465,0.5126815,28031.0,28027.0,0.44115748]
["bitfinex","BTCUSD",1680717801100,0.5126815,28031.0,28027.0,0.42815748]
["bitfinex","BTCUSD",1680717801508,0.5126815,28031.0,28027.0,0.44815748]
["bitfinex","BTCUSD",1680717801712,0.5126815,28031.0,28027.0,0.61903413]
["bitfinex","BTCUSD",1680717801868,0.5126815,28031.0,28027.0,0.44815748]
["bitfinex","BTCUSD",1680717802064,0.5126815,28031.0,28028.0,0.12815748]
["bitfinex","BTCUSD",1680717802273,0.5126815,28031.0,28028.0,0.42815748]
["bitfinex","BTCUSD",1680717803278,0.00021,28031.0,28028.0,0.42815748]
["bitfinex","BTCUSD",1680717803621,0.47483793,28032.0,28028.0,0.3]
["bitfinex","BTCUSD",1680717803805,0.47504793,28032.0,28028.0,0.3]
["bitfinex","BTCUSD",1680717804039,0.47504793,28032.0,28028.0,0.32]
["bitfinex","BTCUSD",1680717804222,0.47504793,28032.0,28028.0,0.3]
["bitfinex","BTCUSD",1680717804360,0.47504793,28032.0,28028.0,0.32]
["bitfinex","BTCUSD",1680717804581,0.47504793,28032.0,28028.0,0.44815748]
["bitfinex","BTCUSD",1680717804815,0.47504793,28032.0,28028.0,0.42815748]
["bitfinex","BTCUSD",1680717805228,0.47504793,28032.0,28028.0,0.44815748]
["bitfinex","BTCUSD",1680717805430,0.47504793,28032.0,28028.0,0.40528625]
["bitfinex","BTCUSD",1680717810060,0.39864793,28032.0,28028.0,0.40528625]
["bitfinex","BTCUSD",1680717811319,0.32692866,28031.0,28028.0,0.32]
["bitfinex","BTCUSD",1680717811531,0.32713866,28031.0,28028.0,0.02]
["bitfinex","BTCUSD",1680717812785,0.32713866,28031.0,28027.0,0.51356373]
["bitfinex","BTCUSD",1680717812995,0.32713866,28031.0,28028.0,0.02]
["bitfinex","BTCUSD",1680717814372,0.33501792,28030.0,28028.0,0.02]
["bitfinex","BTCUSD",1680717815599,0.33501792,28030.0,28027.0,0.38546625]
["bitfinex","BTCUSD",1680717815809,0.33501792,28030.0,28028.0,0.02]
["bitfinex","BTCUSD",1680717816353,0.33501792,28030.0,28027.0,0.51362373]
["bitfinex","BTCUSD",1680717816566,0.33501792,28030.0,28027.0,0.54062373]
["bitfinex","BTCUSD",1680717816968,0.33501792,28030.0,28028.0,0.08528625]
["bitfinex","BTCUSD",1680717817164,0.33501792,28030.0,28028.0,0.10528625]
["bitfinex","BTCUSD",1680717817961,0.33490792,28030.0,28028.0,0.10540625]
["bitfinex","BTCUSD",1680717818378,0.33490792,28030.0,28028.0,0.08540625]
["bitfinex","BTCUSD",1680717818974,0.33490792,28030.0,28028.0,0.10540625]
["bitfinex","BTCUSD",1680717819997,0.00021,28031.0,28028.0,0.10540625]
["bitfinex","BTCUSD",1680717820205,0.02387001,28032.0,28029.0,0.28984373]
["bitfinex","BTCUSD",1680717820429,0.02387001,28032.0,28030.0,0.3]
["bitfinex","BTCUSD",1680717820632,0.02387001,28032.0,28030.0,0.38528625]
["bitfinex","BTCUSD",1680717821698,0.02387001,28032.0,28030.0,0.39828625]
["bitfinex","BTCUSD",1680717822936,0.02387001,28032.0,28030.0,0.313]
["bitfinex","BTCUSD",1680717823454,0.02387001,28032.0,28030.0,0.39828625]
["bitfinex","BTCUSD",1680717825373,0.02387001,28032.0,28030.0,0.313]
["bitfinex","BTCUSD",1680717825805,0.02387001,28032.0,28030.0,0.013]
["bitfinex","BTCUSD",1680717826471,0.02387001,28032.0,28030.0,0.09828625]
["bitfinex","BTCUSD",1680717826631,0.02387001,28032.0,28030.0,0.39828625]
["bitfinex","BTCUSD",1680717828396,0.02387001,28032.0,28030.0,0.313]
["bitfinex","BTCUSD",1680717828602,0.02387001,28032.0,28031.0,0.3]
["bitfinex","BTCUSD",1680717828803,0.02387001,28032.0,28030.0,0.09846625]
["bitfinex","BTCUSD",1680717828950,0.02387001,28032.0,28030.0,0.09828625]
["bitfinex","BTCUSD",1680717829801,0.02387001,28032.0,28030.0,0.08528625]
["bitfinex","BTCUSD",1680717830173,0.02387001,28032.0,28030.0,0.10528625]
["bitfinex","BTCUSD",1680717830378,0.02387001,28032.0,28030.0,0.08528625]
["bitfinex","BTCUSD",1680717830562,0.02387001,28032.0,28030.0,0.10528625]
["bitfinex","BTCUSD",1680717831933,0.02387001,28032.0,28030.0,0.10521691]
["bitfinex","BTCUSD",1680717832356,0.02387001,28032.0,28029.0,0.37753833]
["bitfinex","BTCUSD",1680717832564,0.02387001,28032.0,28030.0,0.05570442]
["bitfinex","BTCUSD",1680717838370,0.02387001,28032.0,28030.0,0.22658107]
["bitfinex","BTCUSD",1680717838579,0.02387001,28032.0,28031.0,0.3]
["bitfinex","BTCUSD",1680717838901,0.02408001,28032.0,28031.0,0.3]
["bitfinex","BTCUSD",1680717839577,0.02608001,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680717839730,0.02587001,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680717840135,0.03299827,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680717840336,0.03320827,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680717840737,0.03120827,28032.0,28030.0,0.54727665]
["bitfinex","BTCUSD",1680717840953,0.03299827,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680717841145,0.03320827,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680717841395,0.03299827,28032.0,28031.0,0.39335254]
["bitfinex","BTCUSD",1680717841599,0.03299827,28032.0,28031.0,0.62097954]
["bitfinex","BTCUSD",1680717841800,0.02299827,28032.0,28031.0,0.62097954]
["bitfinex","BTCUSD",1680717843007,0.02299827,28032.0,28031.0,0.83457535]
["bitfinex","BTCUSD",1680717843576,0.02299827,28032.0,28031.0,0.62097954]
["bitfinex","BTCUSD",1680717844192,0.02299827,28032.0,28031.0,0.6638787]
["bitfinex","BTCUSD",1680717844412,0.02299827,28032.0,28031.0,0.45010289]
["bitfinex","BTCUSD",1680717844608,0.02299827,28032.0,28031.0,0.15010289]
["bitfinex","BTCUSD",1680717845711,0.02299827,28032.0,28031.0,0.15028289]
["bitfinex","BTCUSD",1680717847206,0.02299827,28032.0,28031.0,0.36371449]
["bitfinex","BTCUSD",1680717847420,0.02299827,28032.0,28031.0,0.66371449]
["bitfinex","BTCUSD",1680717847627,0.02299827,28032.0,28031.0,0.45028289]
["bitfinex","BTCUSD",1680717848243,0.02299827,28032.0,28031.0,0.53508289]
["bitfinex","BTCUSD",1680717848909,0.02299827,28032.0,28031.0,0.38335884]
["bitfinex","BTCUSD",1680717850230,0.02299827,28032.0,28031.0,0.45975884]
["bitfinex","BTCUSD",1680717850869,0.02299827,28032.0,28031.0,0.45981884]
["bitfinex","BTCUSD",1680717851290,0.02299827,28032.0,28031.0,0.45975884]
["bitfinex","BTCUSD",1680717853722,0.02299827,28032.0,28031.0,0.45855884]
["bitfinex","BTCUSD",1680717854369,0.02299827,28032.0,28031.0,0.45861884]
["bitfinex","BTCUSD",1680717854798,0.02299827,28032.0,28031.0,0.45855884]
["bitfinex","BTCUSD",1680717855468,0.0141814,28032.0,28031.0,0.45855884]
["bitfinex","BTCUSD",1680717856073,0.0141814,28032.0,28031.0,0.5164]
["bitfinex","BTCUSD",1680717856280,0.0141814,28032.0,28031.0,0.8164]
["bitfinex","BTCUSD",1680717857121,0.0121814,28032.0,28031.0,0.8164]
["bitfinex","BTCUSD",1680717857335,0.0141814,28032.0,28031.0,0.8354]
["bitfinex","BTCUSD",1680717857747,0.0121814,28032.0,28031.0,1.17111056]
["bitfinex","BTCUSD",1680717857960,0.0121814,28032.0,28031.0,1.19011056]
["bitfinex","BTCUSD",1680717857961,0.0141814,28032.0,28031.0,1.19011056]
["bitfinex","BTCUSD",1680717859061,0.34037001,28040.0,28032.0,0.0758]
["bitfinex","BTCUSD",1680717859287,0.34037001,28040.0,28037.0,0.1526]
["bitfinex","BTCUSD",1680717859288,0.02396001,28040.0,28037.0,0.1526]
["bitfinex","BTCUSD",1680717859500,0.3715,28047.0,28037.0,1.08099649]
["bitfinex","BTCUSD",1680717859726,0.3715,28047.0,28043.0,0.0764]
["bitfinex","BTCUSD",1680717859945,0.00021,28048.0,28044.0,0.0565]
["bitfinex","BTCUSD",1680717860181,0.4400829,28049.0,28044.0,0.0565]
["bitfinex","BTCUSD",1680717860399,0.79473346,28049.0,28044.0,0.0565]
["bitfinex","BTCUSD",1680717860847,0.35471056,28049.0,28044.0,0.0565]
["bitfinex","BTCUSD",1680717861282,0.55119072,28050.0,28044.0,0.0685]
["bitfinex","BTCUSD",1680717861505,0.02387001,28050.0,28046.0,0.0764]
["bitfinex","BTCUSD",1680717861732,0.02387001,28050.0,28046.0,0.1329]
["bitfinex","BTCUSD",1680717861948,0.02387001,28050.0,28045.0,0.30018]
["bitfinex","BTCUSD",1680717862164,0.02387001,28050.0,28045.0,0.3]
["bitfinex","BTCUSD",1680717862380,0.02387001,28050.0,28045.0,0.30012]
["bitfinex","BTCUSD",1680717862819,0.47196516,28050.0,28045.0,0.00012]
["bitfinex","BTCUSD",1680717863042,1.04497253,28050.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680717863263,0.14189681,28049.0,28046.0,0.019]
["bitfinex","BTCUSD",1680717863476,0.90307572,28050.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717863693,0.14189681,28049.0,28045.0,0.028]
["bitfinex","BTCUSD",1680717863906,0.90307572,28050.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717864143,1.04497253,28050.0,28046.0,0.019]
["bitfinex","BTCUSD",1680717864356,0.90307572,28050.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717864560,1.04497253,28050.0,28045.0,0.025]
["bitfinex","BTCUSD",1680717864786,0.90307572,28050.0,28045.0,0.025]
["bitfinex","BTCUSD",1680717864999,0.90307572,28050.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717865214,1.04497253,28050.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717865916,1.04497253,28050.0,28046.0,0.019]
["bitfinex","BTCUSD",1680717866131,0.90307572,28050.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717866340,1.04497253,28050.0,28043.0,0.12081711]
["bitfinex","BTCUSD",1680717866538,1.04497253,28050.0,28043.0,0.42081711]
["bitfinex","BTCUSD",1680717866783,1.04497253,28050.0,28043.0,0.39281711]
["bitfinex","BTCUSD",1680717867003,1.04497253,28050.0,28046.0,0.019]
["bitfinex","BTCUSD",1680717867209,0.90307572,28050.0,28044.0,0.00012]
["bitfinex","BTCUSD",1680717867424,1.04497253,28050.0,28044.0,0.0565]
["bitfinex","BTCUSD",1680717867638,0.0762,28048.0,28044.0,0.30012]
["bitfinex","BTCUSD",1680717867845,0.0762,28048.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680717868053,0.0762,28048.0,28043.0,0.03631711]
["bitfinex","BTCUSD",1680717868266,0.14189681,28048.0,28043.0,0.03631711]
["bitfinex","BTCUSD",1680717868471,0.14189681,28048.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680717868653,0.85851551,28049.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680717868906,1.00041232,28049.0,28046.0,0.019]
["bitfinex","BTCUSD",1680717869117,1.00041232,28049.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717869118,0.85851551,28049.0,28043.0,0.05668]
["bitfinex","BTCUSD",1680717869339,1.00041232,28049.0,28043.0,0.0845]
["bitfinex","BTCUSD",1680717869549,1.00041232,28049.0,28043.0,0.05662]
["bitfinex","BTCUSD",1680717869751,1.00041232,28049.0,28043.0,0.0565]
["bitfinex","BTCUSD",1680717869963,1.00041232,28049.0,28043.0,0.0845]
["bitfinex","BTCUSD",1680717870168,1.00041232,28049.0,28043.0,0.08462]
["bitfinex","BTCUSD",1680717870377,1.00041232,28049.0,28043.0,0.0845]
["bitfinex","BTCUSD",1680717870841,0.43735822,28047.0,28043.0,0.0845]
["bitfinex","BTCUSD",1680717871124,0.49660737,28046.0,28043.0,0.028]
["bitfinex","BTCUSD",1680717871357,0.152,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680717871840,0.152,28044.0,28039.0,0.00012]
["bitfinex","BTCUSD",1680717872074,0.152,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680717872075,0.0758,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680717872315,0.152,28044.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680717872558,0.0764,28042.0,28038.0,0.03611485]
["bitfinex","BTCUSD",1680717872797,0.35471056,28041.0,28038.0,0.00905324]
["bitfinex","BTCUSD",1680717873270,0.35471056,28041.0,28038.0,0.00887324]
["bitfinex","BTCUSD",1680717874501,0.35471056,28041.0,28038.0,0.02787324]
["bitfinex","BTCUSD",1680717874744,0.35471056,28041.0,28038.0,0.00887324]
["bitfinex","BTCUSD",1680717874999,0.35471056,28041.0,28038.0,0.02787324]
["bitfinex","BTCUSD",1680717875738,0.35492056,28041.0,28036.0,0.1]
["bitfinex","BTCUSD",1680717875984,0.00021,28041.0,28036.0,0.2328]
["bitfinex","BTCUSD",1680717876230,0.44783927,28044.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680717876472,0.41062971,28043.0,28039.0,0.0565]
["bitfinex","BTCUSD",1680717876672,0.41083971,28043.0,28039.0,0.0565]
["bitfinex","BTCUSD",1680717876942,0.41083971,28043.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680717877402,0.00021,28043.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680717877648,0.0764,28045.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680717877649,0.002,28041.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680717877889,0.00021,28043.0,28038.0,0.3764]
["bitfinex","BTCUSD",1680717878617,0.00021,28043.0,28038.0,0.3934]
["bitfinex","BTCUSD",1680717878618,0.00221,28043.0,28038.0,0.3934]
["bitfinex","BTCUSD",1680717879610,0.3367806,28042.0,28038.0,0.3934]
["bitfinex","BTCUSD",1680717879855,0.3369906,28042.0,28038.0,0.0934]
["bitfinex","BTCUSD",1680717880337,0.00021,28042.0,28038.0,0.0934]
["bitfinex","BTCUSD",1680717880799,0.00021,28042.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680717881029,0.00221,28042.0,28038.0,0.0934]
["bitfinex","BTCUSD",1680717883365,0.002,28042.0,28038.0,0.0934]
["bitfinex","BTCUSD",1680717883900,0.43225681,28042.0,28038.0,0.0934]
["bitfinex","BTCUSD",1680717885110,0.39871903,28041.0,28038.0,0.0934]
["bitfinex","BTCUSD",1680717885324,0.39871903,28041.0,28038.0,0.017]
["bitfinex","BTCUSD",1680717885325,0.75363959,28041.0,28038.0,0.017]
["bitfinex","BTCUSD",1680717886729,0.75363959,28041.0,28037.0,0.38517163]
["bitfinex","BTCUSD",1680717886938,0.75563959,28041.0,28038.0,0.017]
["bitfinex","BTCUSD",1680717888354,0.35692056,28041.0,28038.0,0.10217163]
["bitfinex","BTCUSD",1680717890610,0.001,28041.0,28039.0,0.0874]
["bitfinex","BTCUSD",1680717893077,0.001,28041.0,28039.0,0.17257163]
["bitfinex","BTCUSD",1680717893287,0.001,28041.0,28039.0,0.47257163]
["bitfinex","BTCUSD",1680717893840,0.001,28041.0,28039.0,0.30921834]
["bitfinex","BTCUSD",1680717894717,0.001,28041.0,28040.0,0.3]
["bitfinex","BTCUSD",1680717894968,0.001,28041.0,28039.0,0.10921834]
["bitfinex","BTCUSD",1680717895175,0.001,28041.0,28039.0,0.48521834]
["bitfinex","BTCUSD",1680717895978,0.001,28041.0,28039.0,0.38521834]
["bitfinex","BTCUSD",1680717897171,0.001,28041.0,28039.0,0.51297579]
["bitfinex","BTCUSD",1680717898398,0.001,28041.0,28039.0,0.43697579]
["bitfinex","BTCUSD",1680717899260,0.001,28041.0,28039.0,0.42787745]
["bitfinex","BTCUSD",1680717899475,0.001,28041.0,28039.0,0.42775745]
["bitfinex","BTCUSD",1680717900383,0.001,28041.0,28040.0,0.05568614]
["bitfinex","BTCUSD",1680717901679,0.00021,28042.0,28040.0,0.05568614]
["bitfinex","BTCUSD",1680717901885,0.00021,28042.0,28040.0,0.18644359]
["bitfinex","BTCUSD",1680717902096,0.00021,28042.0,28040.0,0.35868614]
["bitfinex","BTCUSD",1680717902332,0.00021,28042.0,28040.0,0.303]
["bitfinex","BTCUSD",1680717902744,0.00021,28042.0,28040.0,0.42775745]
["bitfinex","BTCUSD",1680717903872,0.37066712,28041.0,28040.0,0.42775745]
["bitfinex","BTCUSD",1680717904099,0.37087712,28041.0,28040.0,0.51309619]
["bitfinex","BTCUSD",1680717904309,0.37087712,28041.0,28040.0,0.57178348]
["bitfinex","BTCUSD",1680717904518,0.00021,28041.0,28040.0,0.57178348]
["bitfinex","BTCUSD",1680717904733,0.45102867,28042.0,28040.0,0.57178348]
["bitfinex","BTCUSD",1680717904952,0.39595521,28041.0,28040.0,0.56878348]
["bitfinex","BTCUSD",1680717905163,0.39616521,28041.0,28040.0,0.51609619]
["bitfinex","BTCUSD",1680717905365,0.39616521,28041.0,28040.0,0.44102745]
["bitfinex","BTCUSD",1680717905575,0.39616521,28041.0,28040.0,0.38833874]
["bitfinex","BTCUSD",1680717905997,0.39616521,28041.0,28040.0,0.44402751]
["bitfinex","BTCUSD",1680717906235,0.75087577,28041.0,28040.0,0.38833874]
["bitfinex","BTCUSD",1680717906679,0.75087577,28041.0,28040.0,0.38533874]
["bitfinex","BTCUSD",1680717906883,0.75087577,28041.0,28040.0,0.38833874]
["bitfinex","BTCUSD",1680717907736,0.75087577,28041.0,28040.0,0.51309619]
["bitfinex","BTCUSD",1680717907938,0.76187577,28041.0,28040.0,0.51409619]
["bitfinex","BTCUSD",1680717908325,0.76187577,28041.0,28040.0,0.56978495]
["bitfinex","BTCUSD",1680717909408,0.76187577,28041.0,28040.0,0.48444621]
["bitfinex","BTCUSD",1680717909827,0.76187577,28041.0,28040.0,0.42875745]
["bitfinex","BTCUSD",1680717910093,0.76187577,28041.0,28040.0,0.51414615]
["bitfinex","BTCUSD",1680717911347,0.76187577,28041.0,28040.0,0.42875745]
["bitfinex","BTCUSD",1680717911750,0.76187577,28041.0,28040.0,0.48444579]
["bitfinex","BTCUSD",1680717912249,0.76187577,28041.0,28040.0,0.42875745]
["bitfinex","BTCUSD",1680717913023,0.36592056,28041.0,28040.0,0.59910072]
["bitfinex","BTCUSD",1680717913227,0.36592056,28041.0,28040.0,0.52703121]
["bitfinex","BTCUSD",1680717913566,0.01121,28041.0,28040.0,0.52703121]
["bitfinex","BTCUSD",1680717913781,0.011,28041.0,28040.0,0.52703121]
["bitfinex","BTCUSD",1680717914576,0.011,28041.0,28040.0,0.56961703]
["bitfinex","BTCUSD",1680717916408,0.011,28041.0,28040.0,0.35668794]
["bitfinex","BTCUSD",1680717916608,0.01089524,28041.0,28040.0,0.35668794]
["bitfinex","BTCUSD",1680717918634,0.01089524,28041.0,28040.0,0.36518794]
["bitfinex","BTCUSD",1680717918867,0.01089524,28041.0,28040.0,0.06518794]
["bitfinex","BTCUSD",1680717921827,0.01089524,28041.0,28040.0,0.27019794]
["bitfinex","BTCUSD",1680717922061,0.35967664,28041.0,28040.0,0.57032582]
["bitfinex","BTCUSD",1680717922297,0.35967664,28041.0,28040.0,0.57038582]
["bitfinex","BTCUSD",1680717923772,0.7907872,28041.0,28040.0,0.5276803]
["bitfinex","BTCUSD",1680717923992,0.8423372,28041.0,28040.0,0.42930263]
["bitfinex","BTCUSD",1680717924200,0.7907872,28041.0,28040.0,0.42930263]
["bitfinex","BTCUSD",1680717925503,0.7907872,28041.0,28040.0,0.46050263]
["bitfinex","BTCUSD",1680717925719,0.77989196,28041.0,28040.0,0.45950263]
["bitfinex","BTCUSD",1680717925926,0.80289196,28041.0,28040.0,0.45950263]
["bitfinex","BTCUSD",1680717926148,0.53042056,28041.0,28040.0,0.11661918]
["bitfinex","BTCUSD",1680717926360,0.58180356,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717926596,0.58159356,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717926806,0.95490361,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717927019,0.73550356,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717927866,0.71250356,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717928080,0.81065714,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717928307,0.93565714,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717928521,0.96265714,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717928734,1.06265714,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717928961,1.03565714,28041.0,28040.0,0.0312]
["bitfinex","BTCUSD",1680717929197,0.1,28040.0,28034.0,0.05088799]
["bitfinex","BTCUSD",1680717929380,0.49881056,28038.0,28034.0,0.35100799]
["bitfinex","BTCUSD",1680717929639,0.198018,28035.0,28034.0,0.35088799]
["bitfinex","BTCUSD",1680717929849,0.49861056,28035.0,28034.0,0.35100799]
["bitfinex","BTCUSD",1680717930058,0.55098356,28035.0,28034.0,0.35106799]
["bitfinex","BTCUSD",1680717930259,0.55098356,28035.0,28034.0,0.30018]
["bitfinex","BTCUSD",1680717930492,0.55098356,28035.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680717930702,0.55098356,28035.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680717930928,0.0761,28033.0,28030.0,0.38451024]
["bitfinex","BTCUSD",1680717931149,0.35471056,28032.0,28030.0,0.17099236]
["bitfinex","BTCUSD",1680717931363,0.35471056,28032.0,28030.0,0.17972635]
["bitfinex","BTCUSD",1680717932134,0.35471056,28032.0,28031.0,0.0601]
["bitfinex","BTCUSD",1680717932339,0.36471056,28032.0,28030.0,0.30891399]
["bitfinex","BTCUSD",1680717932495,0.44072301,28031.0,28030.0,0.30891399]
["bitfinex","BTCUSD",1680717932701,0.44072301,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680717932702,0.87163357,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680717932900,0.84773357,28031.0,28028.0,0.22651798]
["bitfinex","BTCUSD",1680717933120,0.84773357,28031.0,28028.0,0.17099236]
["bitfinex","BTCUSD",1680717933121,0.43091056,28030.0,28028.0,0.17099236]
["bitfinex","BTCUSD",1680717933607,0.43091056,28030.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680717933795,0.43091056,28030.0,28028.0,0.05570546]
["bitfinex","BTCUSD",1680717934174,0.45391056,28030.0,28028.0,0.3]
["bitfinex","BTCUSD",1680717934382,0.90187294,28030.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680717934588,0.90187294,28030.0,28027.0,0.30924023]
["bitfinex","BTCUSD",1680717935353,0.87887294,28030.0,28027.0,0.30924023]
["bitfinex","BTCUSD",1680717936381,0.89487294,28030.0,28027.0,0.30924023]
["bitfinex","BTCUSD",1680717937252,0.81867294,28030.0,28027.0,0.30924023]
["bitfinex","BTCUSD",1680717937934,0.81867294,28030.0,28027.0,0.00924023]
["bitfinex","BTCUSD",1680717938160,0.81867294,28030.0,28027.0,0.1369]
["bitfinex","BTCUSD",1680717938374,0.81867294,28030.0,28027.0,0.30924023]
["bitfinex","BTCUSD",1680717939166,0.39177604,28029.0,28027.0,0.23337614]
["bitfinex","BTCUSD",1680717939409,0.35471056,28028.0,28027.0,0.08519425]
["bitfinex","BTCUSD",1680717939598,0.35492056,28028.0,28027.0,0.08519425]
["bitfinex","BTCUSD",1680717940244,0.35492056,28028.0,28026.0,0.21315402]
["bitfinex","BTCUSD",1680717940475,0.35471056,28028.0,28026.0,0.08519425]
["bitfinex","BTCUSD",1680717940705,0.37071056,28028.0,28026.0,0.21303402]
["bitfinex","BTCUSD",1680717941355,0.37071056,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717941576,0.37092056,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717942012,0.35492056,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717942194,0.36492056,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717942394,0.35492056,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717942797,0.37092056,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717943888,0.01621,28028.0,28027.0,0.3]
["bitfinex","BTCUSD",1680717944098,0.016,28028.0,28027.0,0.38519425]
["bitfinex","BTCUSD",1680717944320,0.016,28028.0,28027.0,0.3]
["bitfinex","BTCUSD",1680717948773,0.016,28028.0,28026.0,0.39435908]
["bitfinex","BTCUSD",1680717949158,0.016,28028.0,28027.0,0.08519425]
["bitfinex","BTCUSD",1680717949266,0.016,28028.0,28026.0,0.52207885]
["bitfinex","BTCUSD",1680717949896,0.016,28028.0,28026.0,0.41939331]
["bitfinex","BTCUSD",1680717950130,0.016,28028.0,28027.0,0.08512257]
["bitfinex","BTCUSD",1680717950343,0.32644694,28030.0,28027.0,0.08512257]
["bitfinex","BTCUSD",1680717950547,0.01,28028.0,28027.0,0.08512257]
["bitfinex","BTCUSD",1680717950768,0.01,28028.0,28026.0,0.41939331]
["bitfinex","BTCUSD",1680717950973,0.01,28028.0,28027.0,0.08512257]
["bitfinex","BTCUSD",1680717951376,0.01,28028.0,28026.0,0.41939331]
["bitfinex","BTCUSD",1680717951967,0.32644694,28030.0,28026.0,0.41939331]
["bitfinex","BTCUSD",1680717952143,0.016,28028.0,28026.0,0.42831332]
["bitfinex","BTCUSD",1680717952343,0.32644694,28030.0,28026.0,0.42831332]
["bitfinex","BTCUSD",1680717952563,0.32644694,28030.0,28026.0,0.30047355]
["bitfinex","BTCUSD",1680717952750,0.01,28028.0,28026.0,0.30047355]
["bitfinex","BTCUSD",1680717952954,0.01,28028.0,28026.0,0.42831332]
["bitfinex","BTCUSD",1680717955452,0.01,28028.0,28027.0,0.05570386]
["bitfinex","BTCUSD",1680717956319,0.01,28028.0,28027.0,0.14082643]
["bitfinex","BTCUSD",1680717956536,0.01,28028.0,28027.0,0.05570386]
["bitfinex","BTCUSD",1680717956739,0.01,28028.0,28027.0,0.14082643]
["bitfinex","BTCUSD",1680717956951,0.32644694,28030.0,28027.0,0.14082643]
["bitfinex","BTCUSD",1680717957355,0.32644694,28030.0,28028.0,0.05570386]
["bitfinex","BTCUSD",1680717958114,0.00021,28030.0,28028.0,0.05570386]
["bitfinex","BTCUSD",1680717958338,0.38789754,28031.0,28028.0,0.05570386]
["bitfinex","BTCUSD",1680717958541,0.023,28030.0,28028.0,0.05570386]
["bitfinex","BTCUSD",1680717958954,0.02321,28030.0,28028.0,0.05570386]
["bitfinex","BTCUSD",1680717961645,0.02321,28030.0,28029.0,0.173]
["bitfinex","BTCUSD",1680717961786,0.02321,28030.0,28029.0,0.22870386]
["bitfinex","BTCUSD",1680717962418,0.00021,28030.0,28029.0,0.22870386]
["bitfinex","BTCUSD",1680717962620,0.02721,28030.0,28029.0,0.22870386]
["bitfinex","BTCUSD",1680717966270,0.02721,28030.0,28029.0,0.31382643]
["bitfinex","BTCUSD",1680717967723,0.027,28030.0,28029.0,0.61382643]
["bitfinex","BTCUSD",1680717967932,0.027,28030.0,28029.0,0.65654363]
["bitfinex","BTCUSD",1680717968353,0.027,28030.0,28029.0,0.9130341]
["bitfinex","BTCUSD",1680717968580,0.41603,28031.0,28029.0,0.69951622]
["bitfinex","BTCUSD",1680717968795,0.001,28030.0,28029.0,0.83052478]
["bitfinex","BTCUSD",1680717969000,0.00021,28030.0,28029.0,0.64381236]
["bitfinex","BTCUSD",1680717969189,0.00121,28030.0,28029.0,0.70251527]
["bitfinex","BTCUSD",1680717969396,0.00015,28030.0,28029.0,0.69957527]
["bitfinex","BTCUSD",1680717969599,0.41624,28031.0,28029.0,0.69963527]
["bitfinex","BTCUSD",1680717969816,0.003,28030.0,28029.0,0.64381236]
["bitfinex","BTCUSD",1680717970020,0.00321,28030.0,28029.0,0.64381236]
["bitfinex","BTCUSD",1680717970233,0.00321,28030.0,28029.0,0.91303318]
["bitfinex","BTCUSD",1680717970607,0.00021,28030.0,28029.0,0.91303318]
["bitfinex","BTCUSD",1680717970759,0.00021,28030.0,28029.0,0.74222082]
["bitfinex","BTCUSD",1680717971199,0.00321,28030.0,28029.0,0.74222082]
["bitfinex","BTCUSD",1680717971628,0.003,28030.0,28029.0,0.74222082]
["bitfinex","BTCUSD",1680717972235,0.003,28030.0,28029.0,0.52870294]
["bitfinex","BTCUSD",1680717973258,0.00292581,28030.0,28029.0,0.52870294]
["bitfinex","BTCUSD",1680717973464,0.38440681,28032.0,28029.0,0.52870294]
["bitfinex","BTCUSD",1680717973701,0.38440681,28032.0,28031.0,0.29908881]
["bitfinex","BTCUSD",1680717973877,0.38440681,28032.0,28031.0,0.35479175]
["bitfinex","BTCUSD",1680717974286,0.38440681,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717974660,0.40140681,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717975902,0.75611737,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717976106,0.81051337,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717976311,0.75611737,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717976950,0.80953437,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717977480,0.75611737,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717978911,0.75611737,28032.0,28031.0,0.4402457]
["bitfinex","BTCUSD",1680717979120,0.75611737,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717980442,0.75611737,28032.0,28031.0,0.4402457]
["bitfinex","BTCUSD",1680717980656,0.75611737,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717980869,0.75611737,28032.0,28031.0,0.4402457]
["bitfinex","BTCUSD",1680717981128,0.75611737,28032.0,28031.0,0.22667083]
["bitfinex","BTCUSD",1680717981340,0.75611737,28032.0,28031.0,0.22661083]
["bitfinex","BTCUSD",1680717981543,0.80874337,28032.0,28031.0,0.34907159]
["bitfinex","BTCUSD",1680717982103,0.79174337,28032.0,28031.0,0.51997948]
["bitfinex","BTCUSD",1680717982327,0.81474337,28032.0,28031.0,0.51997948]
["bitfinex","BTCUSD",1680717982954,0.81474337,28032.0,28031.0,0.34907159]
["bitfinex","BTCUSD",1680717983171,0.81474337,28032.0,28031.0,0.29336865]
["bitfinex","BTCUSD",1680717983832,0.81474337,28032.0,28031.0,0.37888555]
["bitfinex","BTCUSD",1680717984707,0.81474337,28032.0,28031.0,0.2506169]
["bitfinex","BTCUSD",1680717985330,0.81474337,28032.0,28031.0,0.1651]
["bitfinex","BTCUSD",1680717986302,0.36138698,28031.0,28030.0,0.26470217]
["bitfinex","BTCUSD",1680717986515,0.57319754,28031.0,28030.0,0.14950132]
["bitfinex","BTCUSD",1680717986719,0.57319754,28031.0,28030.0,0.17182132]
["bitfinex","BTCUSD",1680717986935,0.57319754,28031.0,28030.0,0.17194132]
["bitfinex","BTCUSD",1680717987336,0.62475354,28031.0,28030.0,0.17194132]
["bitfinex","BTCUSD",1680717987580,0.57319754,28031.0,28030.0,0.24923493]
["bitfinex","BTCUSD",1680717987779,0.57319754,28031.0,28030.0,0.24929493]
["bitfinex","BTCUSD",1680717987958,0.64398754,28031.0,28030.0,0.24929493]
["bitfinex","BTCUSD",1680717988168,0.64078954,28031.0,28030.0,0.24929493]
["bitfinex","BTCUSD",1680717988371,0.64078954,28031.0,28030.0,0.07838704]
["bitfinex","BTCUSD",1680717988575,0.64078954,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717988576,0.59019754,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717988796,0.59019754,28031.0,28030.0,0.07820674]
["bitfinex","BTCUSD",1680717988991,0.59019754,28031.0,28030.0,0.24911463]
["bitfinex","BTCUSD",1680717989299,0.59019754,28031.0,28030.0,0.24929463]
["bitfinex","BTCUSD",1680717990009,0.59034754,28031.0,28030.0,0.24917463]
["bitfinex","BTCUSD",1680717990215,0.59040754,28031.0,28030.0,0.24911463]
["bitfinex","BTCUSD",1680717990644,0.59034754,28031.0,28030.0,0.24923463]
["bitfinex","BTCUSD",1680717990853,0.37171056,28031.0,28030.0,0.24929463]
["bitfinex","BTCUSD",1680717991129,0.84126581,28031.0,28030.0,0.07820674]
["bitfinex","BTCUSD",1680717991351,0.75625581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717991740,0.73925581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717991946,0.76246581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717993801,0.73946581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717994005,0.76646581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717996443,0.73946581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717996628,0.76646581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717997334,0.73946581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717997539,0.76646581,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717997695,0.71496381,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717997894,0.73944981,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717998097,0.76585281,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717998937,0.71496381,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717999621,0.68796381,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717999796,0.71496381,28031.0,28030.0,0.0225]
["bitfinex","BTCUSD",1680717999995,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718000403,0.73793381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718000609,0.68775381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718000840,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718001051,0.68775381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718001257,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718001460,0.68796381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718001665,0.74159281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718002207,0.74138281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718002407,0.76838281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718003051,0.74138281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718003775,0.76838281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718005265,0.74138281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718005448,0.76838281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718005656,0.74138281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718005890,0.76838281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718006103,0.74138281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718006318,0.76838281,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718009165,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718009725,0.84458619,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718010473,0.79388019,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718010765,0.84535819,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718010927,0.79388019,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718011436,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718011597,0.71496381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718011797,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718012231,0.76621381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718017101,0.76642381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718017956,0.76621381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718018398,0.84221381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718018755,0.93408619,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718019160,0.84221381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718020163,0.81521381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718020577,0.76621381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718020773,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718021611,0.76666581,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718021909,0.85098339,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718022229,0.76666581,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718022883,0.71475381,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718023111,0.76786881,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718023321,0.76858081,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718024843,0.71467651,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718025329,0.76970251,28031.0,28030.0,0.0175]
["bitfinex","BTCUSD",1680718026366,0.38844401,28030.0,28028.0,0.12482456]
["bitfinex","BTCUSD",1680718026571,0.32731056,28029.0,28028.0,0.12464456]
["bitfinex","BTCUSD",1680718026791,0.36841256,28029.0,28028.0,0.18745261]
["bitfinex","BTCUSD",1680718026991,0.36841256,28029.0,28028.0,0.18757261]
["bitfinex","BTCUSD",1680718027936,0.39541256,28029.0,28028.0,0.18757261]
["bitfinex","BTCUSD",1680718028524,0.82082549,28029.0,28028.0,0.40120748]
["bitfinex","BTCUSD",1680718028730,0.82082549,28029.0,28028.0,0.27662292]
["bitfinex","BTCUSD",1680718030525,0.82082549,28029.0,28028.0,0.06298805]
["bitfinex","BTCUSD",1680718030724,0.82082549,28029.0,28028.0,0.06280805]
["bitfinex","BTCUSD",1680718032211,0.79382549,28029.0,28028.0,0.06280805]
["bitfinex","BTCUSD",1680718032417,0.82082549,28029.0,28028.0,0.06280805]
["bitfinex","BTCUSD",1680718033240,0.82082549,28029.0,28028.0,0.27644292]
["bitfinex","BTCUSD",1680718033468,0.82082549,28029.0,28028.0,0.06298805]
["bitfinex","BTCUSD",1680718033625,0.82082549,28029.0,28028.0,0.27644292]
["bitfinex","BTCUSD",1680718033833,0.82082549,28029.0,28028.0,0.06298805]
["bitfinex","BTCUSD",1680718034033,0.82082549,28029.0,28028.0,0.06280805]
["bitfinex","BTCUSD",1680718034563,0.82082549,28029.0,28028.0,0.23386794]
["bitfinex","BTCUSD",1680718034709,0.82082549,28029.0,28028.0,0.23404794]
["bitfinex","BTCUSD",1680718036343,0.82103549,28029.0,28028.0,0.23386794]
["bitfinex","BTCUSD",1680718036544,0.82103549,28029.0,28028.0,0.27650292]
["bitfinex","BTCUSD",1680718036761,0.82082549,28029.0,28028.0,0.27662292]
["bitfinex","BTCUSD",1680718036955,0.76642349,28029.0,28028.0,0.27662292]
["bitfinex","BTCUSD",1680718037185,0.81842549,28029.0,28028.0,0.27662292]
["bitfinex","BTCUSD",1680718038426,0.76642349,28029.0,28028.0,0.27662292]
["bitfinex","BTCUSD",1680718038632,0.76642349,28029.0,28028.0,0.23406862]
["bitfinex","BTCUSD",1680718039480,0.81945349,28029.0,28028.0,0.23406862]
["bitfinex","BTCUSD",1680718039835,0.78766349,28029.0,28028.0,0.23388862]
["bitfinex","BTCUSD",1680718040052,0.76163349,28029.0,28028.0,0.23388862]
["bitfinex","BTCUSD",1680718042312,0.33622056,28029.0,28028.0,0.50402349]
["bitfinex","BTCUSD",1680718042513,0.33622056,28029.0,28028.0,0.4407125]
["bitfinex","BTCUSD",1680718042889,0.33622056,28029.0,28028.0,0.61178911]
["bitfinex","BTCUSD",1680718043114,0.33622056,28029.0,28028.0,0.39815424]
["bitfinex","BTCUSD",1680718043361,0.30922056,28029.0,28028.0,0.61178911]
["bitfinex","BTCUSD",1680718043522,0.33622056,28029.0,28028.0,0.39815424]
["bitfinex","BTCUSD",1680718043995,0.33622056,28029.0,28028.0,0.61178911]
["bitfinex","BTCUSD",1680718044135,0.3308625,28029.0,28028.0,0.4407725]
["bitfinex","BTCUSD",1680718044779,0.3310725,28029.0,28028.0,0.4407125]
["bitfinex","BTCUSD",1680718045355,0.3308625,28029.0,28028.0,0.4407725]
["bitfinex","BTCUSD",1680718045935,0.3310725,28029.0,28028.0,0.4355925]
["bitfinex","BTCUSD",1680718049125,0.02721,28029.0,28028.0,0.29765763]
["bitfinex","BTCUSD",1680718049378,0.027,28029.0,28028.0,0.29765763]
["bitfinex","BTCUSD",1680718050275,0.027,28029.0,28028.0,0.29645763]
["bitfinex","BTCUSD",1680718051523,0.027,28029.0,28028.0,0.11737952]
["bitfinex","BTCUSD",1680718059942,0.027,28029.0,28028.0,0.3721]
["bitfinex","BTCUSD",1680718060162,0.027,28029.0,28028.0,1.02340008]
["bitfinex","BTCUSD",1680718060390,0.00021,28035.0,28028.0,1.12251056]
["bitfinex","BTCUSD",1680718060391,6e-05,28035.0,28028.0,1.12251056]
["bitfinex","BTCUSD",1680718060593,0.44029401,28039.0,28034.0,0.1521]
["bitfinex","BTCUSD",1680718060811,0.79500457,28039.0,28038.0,0.0763]
["bitfinex","BTCUSD",1680718061032,0.79500457,28039.0,28038.0,0.1328]
["bitfinex","BTCUSD",1680718061259,0.79500457,28039.0,28037.0,0.0762]
["bitfinex","BTCUSD",1680718061471,0.40151502,28038.0,28037.0,0.0762]
["bitfinex","BTCUSD",1680718061686,0.40172502,28038.0,28037.0,0.0762]
["bitfinex","BTCUSD",1680718062609,0.00021,28038.0,28037.0,0.0033]
["bitfinex","BTCUSD",1680718062813,0.36392056,28039.0,28037.0,0.0053]
["bitfinex","BTCUSD",1680718063016,0.71049008,28039.0,28037.0,0.0816]
["bitfinex","BTCUSD",1680718063239,0.70149008,28039.0,28037.0,0.0796]
["bitfinex","BTCUSD",1680718063447,0.009,28038.0,28037.0,0.0816]
["bitfinex","BTCUSD",1680718063678,0.70149008,28039.0,28037.0,0.0796]
["bitfinex","BTCUSD",1680718064540,0.49660737,28038.0,28037.0,0.0796]
["bitfinex","BTCUSD",1680718064749,0.49660737,28038.0,28036.0,0.00012]
["bitfinex","BTCUSD",1680718064750,0.71315056,28038.0,28036.0,0.00012]
["bitfinex","BTCUSD",1680718064975,0.56010856,28037.0,28031.0,0.00012]
["bitfinex","BTCUSD",1680718065185,0.35471056,28033.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680718065394,0.19353081,28032.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680718065617,0.40729756,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680718066054,0.40729756,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680718066279,0.048581,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680718067568,0.048581,28030.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718067742,0.74049085,28031.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718067965,0.050973,28030.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718068418,0.067973,28030.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718068627,0.017,28030.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718068908,0.74049085,28031.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718069107,0.011,28030.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718069871,0.74049085,28031.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718070281,0.43277393,28030.0,28028.0,0.05065481]
["bitfinex","BTCUSD",1680718071059,0.75840499,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718071260,0.81134599,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718072426,0.82700599,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718073374,0.77540499,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718074686,0.72540499,28029.0,28026.0,0.48146165]
["bitfinex","BTCUSD",1680718076687,0.72940499,28029.0,28026.0,0.48146165]
["bitfinex","BTCUSD",1680718077086,0.72961499,28029.0,28026.0,0.48140165]
["bitfinex","BTCUSD",1680718077287,0.72940499,28029.0,28026.0,0.48146165]
["bitfinex","BTCUSD",1680718078364,0.32571056,28029.0,28027.0,0.13378853]
["bitfinex","BTCUSD",1680718078570,0.32571056,28029.0,28027.0,0.43390853]
["bitfinex","BTCUSD",1680718078778,0.32571056,28029.0,28027.0,0.43396853]
["bitfinex","BTCUSD",1680718079936,0.30471056,28029.0,28027.0,0.5621479]
["bitfinex","BTCUSD",1680718080139,0.30471056,28029.0,28027.0,0.43396853]
["bitfinex","BTCUSD",1680718080564,0.31571056,28029.0,28027.0,0.43396853]
["bitfinex","BTCUSD",1680718080766,0.31571056,28029.0,28027.0,0.35826853]
["bitfinex","BTCUSD",1680718081181,0.31571056,28029.0,28027.0,0.05826853]
["bitfinex","BTCUSD",1680718081381,0.31071056,28029.0,28027.0,0.05808853]
["bitfinex","BTCUSD",1680718083507,0.31071056,28029.0,28027.0,2.29647053]
["bitfinex","BTCUSD",1680718083717,0.31071056,28029.0,28027.0,2.29665053]
["bitfinex","BTCUSD",1680718084371,0.31092056,28029.0,28027.0,2.29659053]
["bitfinex","BTCUSD",1680718085254,0.31071056,28029.0,28027.0,2.29665053]
["bitfinex","BTCUSD",1680718087820,0.011,28029.0,28027.0,2.29665053]
["bitfinex","BTCUSD",1680718090312,0.011,28029.0,28027.0,2.29659053]
["bitfinex","BTCUSD",1680718091509,0.35790907,28029.0,28027.0,2.29665053]
["bitfinex","BTCUSD",1680718091930,0.71261963,28029.0,28027.0,2.238562]
["bitfinex","BTCUSD",1680718092315,0.35471056,28028.0,28027.0,2.238562]
["bitfinex","BTCUSD",1680718092526,0.68865484,28028.0,28027.0,2.538562]
["bitfinex","BTCUSD",1680718093572,0.69965484,28028.0,28027.0,2.538562]
["bitfinex","BTCUSD",1680718095834,0.36592056,28028.0,28027.0,2.538502]
["bitfinex","BTCUSD",1680718097489,0.36586056,28028.0,28027.0,2.538502]
["bitfinex","BTCUSD",1680718097695,0.36571056,28028.0,28027.0,2.58908229]
["bitfinex","BTCUSD",1680718099736,0.36571056,28028.0,28027.0,2.64479319]
["bitfinex","BTCUSD",1680718101138,0.36592056,28028.0,28027.0,2.64473319]
["bitfinex","BTCUSD",1680718101760,0.36586056,28028.0,28027.0,2.64473319]
["bitfinex","BTCUSD",1680718101950,0.36571056,28028.0,28027.0,2.64479319]
["bitfinex","BTCUSD",1680718102564,0.36564195,28028.0,28027.0,2.64479319]
["bitfinex","BTCUSD",1680718103821,0.36585195,28028.0,28027.0,2.64473319]
["bitfinex","BTCUSD",1680718104233,0.01121,28028.0,28027.0,2.64473319]
["bitfinex","BTCUSD",1680718104418,0.011,28028.0,28027.0,2.64473319]
["bitfinex","BTCUSD",1680718105063,0.011,28028.0,28027.0,2.64461319]
["bitfinex","BTCUSD",1680718107755,0.011,28028.0,28027.0,2.64473319]
["bitfinex","BTCUSD",1680718108791,0.011,28028.0,28027.0,2.64461319]
["bitfinex","BTCUSD",1680718108999,0.011,28028.0,28027.0,2.77279256]
["bitfinex","BTCUSD",1680718110409,0.011,28028.0,28027.0,3.02915131]
["bitfinex","BTCUSD",1680718111717,0.36571056,28028.0,28027.0,2.58577928]
["bitfinex","BTCUSD",1680718111919,0.76461361,28028.0,28027.0,2.24316931]
["bitfinex","BTCUSD",1680718112136,0.81646161,28028.0,28027.0,2.24316931]
["bitfinex","BTCUSD",1680718113183,0.81646161,28028.0,28027.0,2.18745841]
["bitfinex","BTCUSD",1680718113386,0.76461361,28028.0,28027.0,2.18745841]
["bitfinex","BTCUSD",1680718113585,0.81754861,28028.0,28027.0,2.24317272]
["bitfinex","BTCUSD",1680718114775,0.81754861,28028.0,28027.0,2.18745841]
["bitfinex","BTCUSD",1680718115625,0.80654861,28028.0,28027.0,2.08745841]
["bitfinex","BTCUSD",1680718115840,0.83354861,28028.0,28027.0,2.08745841]
["bitfinex","BTCUSD",1680718116238,0.80654861,28028.0,28027.0,2.08745841]
["bitfinex","BTCUSD",1680718116643,0.83354861,28028.0,28027.0,2.08757841]
["bitfinex","BTCUSD",1680718117400,0.83354861,28028.0,28027.0,2.08745841]
["bitfinex","BTCUSD",1680718118278,0.90984861,28028.0,28027.0,2.08745841]
["bitfinex","BTCUSD",1680718121762,0.45822056,28028.0,28027.0,2.08745841]
["bitfinex","BTCUSD",1680718121943,0.38192056,28028.0,28027.0,2.14202511]
["bitfinex","BTCUSD",1680718124270,0.43555456,28028.0,28027.0,2.01372925]
["bitfinex","BTCUSD",1680718124481,0.43486156,28028.0,28027.0,2.01372925]
["bitfinex","BTCUSD",1680718124699,0.38192056,28028.0,28027.0,2.01372925]
["bitfinex","BTCUSD",1680718125117,0.38192056,28028.0,28027.0,2.14202511]
["bitfinex","BTCUSD",1680718125983,0.38192056,28028.0,28027.0,2.01372925]
["bitfinex","BTCUSD",1680718126818,0.38192056,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718130075,0.82207082,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718130282,0.87297282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718130674,0.79717282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718133069,0.79717282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718133300,0.74627082,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718133858,0.79910282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718134075,0.74627082,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718135683,0.79768582,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718136037,0.79818282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718137972,0.87448282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718138188,0.79818282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718139125,0.77118282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718139480,0.79818282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718139710,0.77118282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718139918,0.79818282,28028.0,28027.0,1.95916255]
["bitfinex","BTCUSD",1680718140270,1.23770203,28028.0,28027.0,1.95934255]
["bitfinex","BTCUSD",1680718141715,1.23791203,28028.0,28027.0,1.95928255]
["bitfinex","BTCUSD",1680718141918,1.23770203,28028.0,28027.0,1.95934255]
["bitfinex","BTCUSD",1680718144356,0.87335177,28028.0,28027.0,2.01875188]
["bitfinex","BTCUSD",1680718144563,0.82143977,28028.0,28027.0,2.01875188]
["bitfinex","BTCUSD",1680718145228,0.82143977,28028.0,28027.0,2.01375188]
["bitfinex","BTCUSD",1680718145446,0.82164977,28028.0,28027.0,2.01357188]
["bitfinex","BTCUSD",1680718146151,0.87410077,28028.0,28027.0,2.01357188]
["bitfinex","BTCUSD",1680718146331,0.87410077,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718146789,0.87410077,28028.0,28027.0,1.95428255]
["bitfinex","BTCUSD",1680718147185,0.87410077,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718147402,1.21578897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718149537,1.21578897,28028.0,28027.0,1.95428255]
["bitfinex","BTCUSD",1680718150215,1.21578897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718150935,1.29158897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718151554,1.29158897,28028.0,28027.0,1.95428255]
["bitfinex","BTCUSD",1680718151842,1.29158897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718153177,1.21578897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718155980,1.21578897,28028.0,28027.0,1.95428255]
["bitfinex","BTCUSD",1680718156385,1.21578897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718158526,1.21578897,28028.0,28027.0,1.95428255]
["bitfinex","BTCUSD",1680718158934,1.21578897,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718159889,0.82164977,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718160095,0.87548877,28028.0,28027.0,1.95416255]
["bitfinex","BTCUSD",1680718160711,0.87548877,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718161545,0.82164977,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718162474,0.87521877,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718162685,0.82164977,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718164381,0.87435077,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718169150,0.84735077,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718169679,0.87435077,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718169901,0.84735077,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718170109,0.87435077,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718170297,0.87435077,28028.0,28027.0,1.78323298]
["bitfinex","BTCUSD",1680718170909,0.87435077,28028.0,28027.0,1.78311298]
["bitfinex","BTCUSD",1680718171700,0.87435077,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718176616,1.32283695,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718176826,1.37298417,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718178215,1.34598417,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718178422,1.37298417,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718178620,1.34598417,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718178826,1.37298417,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718179418,1.12510827,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718179769,1.40216181,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718179943,1.38432563,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718180340,1.42000363,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718183623,1.42000363,28028.0,28027.0,1.61010579]
["bitfinex","BTCUSD",1680718184060,1.42000363,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718185786,1.38432563,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718186207,1.04448977,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718186644,1.31360645,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718186859,1.39821569,28028.0,28027.0,1.60998579]
["bitfinex","BTCUSD",1680718187072,2.05734637,28028.0,28027.0,1.35998579]
["bitfinex","BTCUSD",1680718187284,2.07536277,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718187476,2.11904014,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718187714,2.39093826,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718188097,2.41793826,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718188376,2.39093826,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718188590,2.41793826,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718189001,2.37521833,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718189932,2.41793826,28028.0,28027.0,0.55998579]
["bitfinex","BTCUSD",1680718190860,0.1,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680718191070,0.1,28027.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718191071,1.74924891,28027.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718191287,0.50731056,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718191507,0.65996162,28021.0,28020.0,0.02182]
["bitfinex","BTCUSD",1680718192149,0.65996162,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718192356,0.68696162,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718194051,0.78696162,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718194666,0.8761728,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718199352,1.0276228,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718199554,1.0546228,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718199764,1.0276228,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718200172,1.0546228,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718202372,1.0276128,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718202580,1.0546128,28021.0,28020.0,0.0217]
["bitfinex","BTCUSD",1680718203021,1.0546128,28021.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718203022,0.35471056,28013.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718203251,0.39137706,28012.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718203472,0.39137706,28012.0,27996.0,0.16107571]
["bitfinex","BTCUSD",1680718203473,0.08484036,28010.0,28001.0,0.00012]
["bitfinex","BTCUSD",1680718203694,0.363148,28009.0,27997.0,0.73832]
["bitfinex","BTCUSD",1680718203911,0.2286,28005.0,27998.0,0.00012]
["bitfinex","BTCUSD",1680718204126,0.2286,28005.0,27997.0,0.7382]
["bitfinex","BTCUSD",1680718204127,0.0758,28001.0,27997.0,0.73838]
["bitfinex","BTCUSD",1680718204344,0.255457,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718204561,0.255457,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718204989,0.255457,28001.0,27996.0,0.00012]
["bitfinex","BTCUSD",1680718205209,0.255457,28001.0,27995.0,0.23836072]
["bitfinex","BTCUSD",1680718205487,0.255457,28001.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680718205698,0.255457,28001.0,27994.0,0.02196]
["bitfinex","BTCUSD",1680718205910,0.255457,28001.0,27995.0,0.20768056]
["bitfinex","BTCUSD",1680718206129,0.68438434,28001.0,27995.0,0.20786056]
["bitfinex","BTCUSD",1680718206340,0.72323699,28001.0,27995.0,0.20786056]
["bitfinex","BTCUSD",1680718206770,0.72323699,28001.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680718206980,0.72323699,28001.0,27994.0,0.02196]
["bitfinex","BTCUSD",1680718207432,1.05517843,28001.0,27995.0,0.24274761]
["bitfinex","BTCUSD",1680718207618,1.05538843,28001.0,27997.0,0.08470266]
["bitfinex","BTCUSD",1680718207827,1.05517843,28001.0,27995.0,0.20807668]
["bitfinex","BTCUSD",1680718208066,0.72323699,28001.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680718208282,0.72323699,28001.0,27994.0,0.00012]
["bitfinex","BTCUSD",1680718208513,0.72323699,28001.0,27994.0,0.1085626]
["bitfinex","BTCUSD",1680718208734,0.72323699,28001.0,27994.0,0.1086226]
["bitfinex","BTCUSD",1680718208951,0.72023699,28001.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680718209508,0.82023699,28001.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680718220323,1.23095852,28001.0,27995.0,0.02359761]
["bitfinex","BTCUSD",1680718220566,1.23095852,28001.0,27999.0,0.03919606]
["bitfinex","BTCUSD",1680718220567,0.56136756,28001.0,27999.0,0.03919606]
["bitfinex","BTCUSD",1680718220904,0.43637256,28001.0,27997.0,0.07598]
["bitfinex","BTCUSD",1680718220996,0.43637256,28001.0,27997.0,0.32876929]
["bitfinex","BTCUSD",1680718220997,0.45422856,28001.0,27997.0,0.32876929]
["bitfinex","BTCUSD",1680718221214,0.45422856,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718221439,0.75652515,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718221653,0.78352515,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718221872,0.75652515,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718222079,0.78352515,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718222292,0.83846987,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718222512,0.86546987,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680718222724,0.61247328,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680718222933,0.98749673,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718223372,0.99900754,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680718223806,0.61247328,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680718224014,0.61247328,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718224665,1.50304328,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718227029,1.42674328,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718227263,1.43484328,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718229746,1.82992724,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680718229912,1.82992724,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680718230113,1.43484328,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680718230538,1.43484328,28001.0,27997.0,0.00012]
["bitfinex","BTCUSD",1680718230963,1.35044328,28001.0,27997.0,0.00012]
["bitfinex","BTCUSD",1680718232208,1.25065328,28001.0,27993.0,0.74482444]
["bitfinex","BTCUSD",1680718232585,0.017858,27998.0,27993.0,0.74464444]
["bitfinex","BTCUSD",1680718232804,1.26348137,27997.0,27993.0,0.74464444]
["bitfinex","BTCUSD",1680718233022,0.068674,27996.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680718233227,0.40701456,27995.0,27992.0,0.18664994]
["bitfinex","BTCUSD",1680718233434,0.052792,27994.0,27992.0,0.18664994]
["bitfinex","BTCUSD",1680718233627,0.40750256,27994.0,27992.0,0.18664994]
["bitfinex","BTCUSD",1680718233844,0.05214,27993.0,27992.0,0.10668]
["bitfinex","BTCUSD",1680718234283,0.05214,27993.0,27992.0,0.02188]
["bitfinex","BTCUSD",1680718234484,0.41521544,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680718234682,0.41521544,27993.0,27992.0,0.02188]
["bitfinex","BTCUSD",1680718235312,0.05214,27993.0,27992.0,0.10688]
["bitfinex","BTCUSD",1680718235517,0.35471056,27994.0,27992.0,0.40688]
["bitfinex","BTCUSD",1680718235673,0.069324,27993.0,27992.0,0.40688]
["bitfinex","BTCUSD",1680718235879,0.070838,27993.0,27992.0,0.40688]
["bitfinex","BTCUSD",1680718236129,0.017,27993.0,27992.0,0.2434477]
["bitfinex","BTCUSD",1680718236340,0.071969,27993.0,27992.0,0.2434477]
["bitfinex","BTCUSD",1680718236519,0.069075,27993.0,27991.0,0.10721041]
["bitfinex","BTCUSD",1680718236723,0.017,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718237170,0.069435,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718237377,0.48950955,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718237582,0.48971955,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718237787,0.48950955,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718239402,0.48841955,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718239657,0.43707455,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718239908,0.49091155,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718240231,0.43707455,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718240870,0.43728455,27993.0,27992.0,0.14078126]
["bitfinex","BTCUSD",1680718241084,0.48691555,27993.0,27992.0,0.14078126]
["bitfinex","BTCUSD",1680718241266,0.48986755,27993.0,27992.0,0.14078126]
["bitfinex","BTCUSD",1680718241500,0.43728455,27993.0,27992.0,0.14078126]
["bitfinex","BTCUSD",1680718241743,0.48781555,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718241900,0.49319155,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718242111,0.01721,27993.0,27992.0,0.085]
["bitfinex","BTCUSD",1680718242264,0.017,27993.0,27992.0,0.24184298]
["bitfinex","BTCUSD",1680718242635,0.017,27993.0,27992.0,0.72684298]
["bitfinex","BTCUSD",1680718242841,0.017,27993.0,27992.0,0.62684298]
["bitfinex","BTCUSD",1680718246718,0.017,27993.0,27992.0,0.52578071]
["bitfinex","BTCUSD",1680718246952,0.017,27993.0,27992.0,0.84858071]
["bitfinex","BTCUSD",1680718247267,0.00021,27996.0,27992.0,0.84858071]
["bitfinex","BTCUSD",1680718247268,0.00021,27996.0,27993.0,0.1]
["bitfinex","BTCUSD",1680718247472,0.68587125,27997.0,27995.0,0.4925]
["bitfinex","BTCUSD",1680718247717,0.34184139,28006.0,27997.0,0.4]
["bitfinex","BTCUSD",1680718247952,0.34235139,28006.0,28005.0,0.085]
["bitfinex","BTCUSD",1680718248182,0.00051,28006.0,28005.0,0.1415]
["bitfinex","BTCUSD",1680718248416,0.3918764,28006.0,28005.0,0.1415]
["bitfinex","BTCUSD",1680718248652,0.6039773,28006.0,28005.0,0.085]
["bitfinex","BTCUSD",1680718248872,0.49271676,28006.0,28005.0,0.087]
["bitfinex","BTCUSD",1680718249322,0.3918764,28006.0,28005.0,0.085]
["bitfinex","BTCUSD",1680718249526,0.4078764,28006.0,28005.0,0.087]
["bitfinex","BTCUSD",1680718251869,0.4078764,28006.0,28005.0,0.1219739]
["bitfinex","BTCUSD",1680718252534,0.4589984,28006.0,28005.0,0.1219739]
["bitfinex","BTCUSD",1680718252742,0.067632,28006.0,28005.0,0.1219739]
["bitfinex","BTCUSD",1680718254017,0.067122,28006.0,28005.0,0.12172587]
["bitfinex","BTCUSD",1680718254868,0.016,28006.0,28005.0,0.282831]
["bitfinex","BTCUSD",1680718255773,0.016,28006.0,28005.0,0.20672587]
["bitfinex","BTCUSD",1680718255989,0.016,28006.0,28005.0,1.54953643]
["bitfinex","BTCUSD",1680718256200,0.016,28006.0,28005.0,1.63675274]
["bitfinex","BTCUSD",1680718256441,0.016,28006.0,28005.0,1.54953643]
["bitfinex","BTCUSD",1680718256877,0.32350291,28011.0,28005.0,1.65135471]
["bitfinex","BTCUSD",1680718257119,0.32350291,28011.0,28008.0,0.085]
["bitfinex","BTCUSD",1680718257340,0.32350291,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718257556,0.37614891,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718258205,0.37814891,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718258643,0.37614891,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718258856,0.37614891,28011.0,28010.0,0.086]
["bitfinex","BTCUSD",1680718259129,0.069156,28011.0,28010.0,0.086]
["bitfinex","BTCUSD",1680718259342,0.069275,28011.0,28010.0,0.086]
["bitfinex","BTCUSD",1680718261105,0.069275,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680718262470,0.016,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680718262697,0.071318,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680718263767,0.016,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680718264184,0.068044,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680718264405,0.016,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680718266979,0.43775275,28011.0,28007.0,0.64025038]
["bitfinex","BTCUSD",1680718267177,0.43775275,28011.0,28009.0,0.0842]
["bitfinex","BTCUSD",1680718267178,0.43826275,28011.0,28009.0,0.0842]
["bitfinex","BTCUSD",1680718267602,0.42226275,28011.0,28009.0,0.0842]
["bitfinex","BTCUSD",1680718268329,0.42226275,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718268761,0.47461375,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718268966,0.42226275,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718269170,0.43126275,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718269375,0.42226275,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718269557,0.42226275,28011.0,28010.0,0.086]
["bitfinex","BTCUSD",1680718269790,0.43826275,28011.0,28010.0,0.086]
["bitfinex","BTCUSD",1680718270433,0.42226275,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718270646,0.42226275,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718271923,0.42226275,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718272137,0.43826275,28011.0,28010.0,0.086]
["bitfinex","BTCUSD",1680718272350,0.47560575,28011.0,28010.0,0.085]
["bitfinex","BTCUSD",1680718272579,0.47560575,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718272790,0.47360075,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718273001,0.47697475,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718273471,0.42226275,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718274753,0.13312041,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718274966,0.13276041,28011.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718275614,0.00051,28014.0,28010.0,0.089]
["bitfinex","BTCUSD",1680718275857,0.39742221,28016.0,28013.0,0.085]
["bitfinex","BTCUSD",1680718276073,0.37582091,28015.0,28014.0,0.0842]
["bitfinex","BTCUSD",1680718276287,0.43364491,28015.0,28014.0,0.0842]
["bitfinex","BTCUSD",1680718276515,0.04171401,28020.0,28014.0,0.0842]
["bitfinex","BTCUSD",1680718276516,0.00051,28016.0,28014.0,0.0842]
["bitfinex","BTCUSD",1680718276729,0.40081675,28017.0,28012.0,0.38518]
["bitfinex","BTCUSD",1680718276941,0.048785,28016.0,28012.0,0.44168]
["bitfinex","BTCUSD",1680718277188,0.40081675,28017.0,28015.0,0.0842]
["bitfinex","BTCUSD",1680718277408,0.053972,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680718277622,0.40081675,28017.0,28015.0,0.0842]
["bitfinex","BTCUSD",1680718277851,0.053531,28016.0,28012.0,0.38518]
["bitfinex","BTCUSD",1680718278058,0.54271356,28017.0,28015.0,0.0842]
["bitfinex","BTCUSD",1680718278266,0.049229,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680718278499,0.40081675,28017.0,28015.0,0.085]
["bitfinex","BTCUSD",1680718278710,0.050824,28016.0,28015.0,0.085]
["bitfinex","BTCUSD",1680718279133,0.066824,28016.0,28015.0,0.385]
["bitfinex","BTCUSD",1680718279360,0.40081675,28017.0,28015.0,0.38518]
["bitfinex","BTCUSD",1680718279361,0.40132675,28017.0,28015.0,0.38518]
["bitfinex","BTCUSD",1680718279562,0.052123,28016.0,28015.0,0.38712]
["bitfinex","BTCUSD",1680718279801,0.052123,28016.0,28015.0,0.38718]
["bitfinex","BTCUSD",1680718280014,0.068123,28016.0,28015.0,0.38718]
["bitfinex","BTCUSD",1680718280237,0.016,28016.0,28015.0,0.38718]
["bitfinex","BTCUSD",1680718280466,0.070243,28016.0,28015.0,0.38718]
["bitfinex","BTCUSD",1680718280678,0.016,28016.0,28015.0,0.38718]
["bitfinex","BTCUSD",1680718281315,0.016,28016.0,28015.0,0.387]
["bitfinex","BTCUSD",1680718281750,0.016,28016.0,28015.0,0.302]
["bitfinex","BTCUSD",1680718281964,0.016,28016.0,28015.0,0.4565377]
["bitfinex","BTCUSD",1680718282175,0.016,28016.0,28015.0,0.1565377]
["bitfinex","BTCUSD",1680718285484,0.016,28016.0,28015.0,0.1913914]
["bitfinex","BTCUSD",1680718286160,0.016,28016.0,28015.0,0.1218537]
["bitfinex","BTCUSD",1680718286419,0.02387001,28021.0,28015.0,0.84164426]
["bitfinex","BTCUSD",1680718286638,0.00577845,28021.0,28020.0,0.085]
["bitfinex","BTCUSD",1680718286849,0.00577845,28021.0,28020.0,0.1415]
["bitfinex","BTCUSD",1680718287056,0.00577845,28021.0,28020.0,0.085]
["bitfinex","BTCUSD",1680718287695,0.00577845,28021.0,28020.0,0.385]
["bitfinex","BTCUSD",1680718287905,0.00577845,28021.0,28020.0,0.39368]
["bitfinex","BTCUSD",1680718288156,0.00677845,28021.0,28020.0,0.39368]
["bitfinex","BTCUSD",1680718288787,0.00677845,28021.0,28020.0,1.10479056]
["bitfinex","BTCUSD",1680718289022,0.00677845,28021.0,28020.0,1.41111943]
["bitfinex","BTCUSD",1680718289226,0.00677845,28021.0,28020.0,1.10479056]
["bitfinex","BTCUSD",1680718289444,0.00677845,28021.0,28020.0,1.18979056]
["bitfinex","BTCUSD",1680718290970,0.00677845,28021.0,28020.0,1.49576739]
["bitfinex","BTCUSD",1680718291639,0.00677845,28021.0,28020.0,1.19183056]
["bitfinex","BTCUSD",1680718292522,0.00677845,28021.0,28020.0,1.42473057]
["bitfinex","BTCUSD",1680718293309,0.00677845,28021.0,28020.0,1.18979056]
["bitfinex","BTCUSD",1680718293523,0.00677845,28021.0,28020.0,1.47938349]
["bitfinex","BTCUSD",1680718295385,0.00677845,28021.0,28020.0,1.30938349]
["bitfinex","BTCUSD",1680718295593,0.00677845,28021.0,28020.0,0.95298349]
["bitfinex","BTCUSD",1680718295807,0.00677845,28021.0,28020.0,0.95286349]
["bitfinex","BTCUSD",1680718296218,0.00677845,28021.0,28020.0,0.95298349]
["bitfinex","BTCUSD",1680718296852,0.00677845,28021.0,28020.0,0.59827293]
["bitfinex","BTCUSD",1680718298151,0.00677845,28021.0,28020.0,0.30868]
["bitfinex","BTCUSD",1680718298375,0.42624401,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680718298793,0.00677845,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680718299016,0.00677845,28021.0,28019.0,0.26783742]
["bitfinex","BTCUSD",1680718299219,0.00677845,28021.0,28020.0,0.3]
["bitfinex","BTCUSD",1680718299441,0.00677845,28021.0,28020.0,0.12647003]
["bitfinex","BTCUSD",1680718305262,0.37830623,28022.0,28020.0,0.24093414]
["bitfinex","BTCUSD",1680718305486,0.0003,28023.0,28020.0,0.11452411]
["bitfinex","BTCUSD",1680718305741,0.44885363,28024.0,28021.0,0.52794109]
["bitfinex","BTCUSD",1680718305982,0.44915363,28024.0,28021.0,0.22794109]
["bitfinex","BTCUSD",1680718306205,0.0003,28024.0,28022.0,0.385]
["bitfinex","BTCUSD",1680718306413,0.02387001,28026.0,28022.0,0.3]
["bitfinex","BTCUSD",1680718306635,0.02417001,28026.0,28022.0,0.3565]
["bitfinex","BTCUSD",1680718307050,0.02417001,28026.0,28022.0,0.3]
["bitfinex","BTCUSD",1680718307279,0.45603128,28026.0,28022.0,0.3]
["bitfinex","BTCUSD",1680718307504,0.02417001,28026.0,28022.0,0.3]
["bitfinex","BTCUSD",1680718307724,0.02387001,28026.0,28022.0,0.3]
["bitfinex","BTCUSD",1680718308169,0.02387001,28026.0,28023.0,0.17506686]
["bitfinex","BTCUSD",1680718308385,0.02417001,28026.0,28023.0,0.17506686]
["bitfinex","BTCUSD",1680718311418,0.38018799,28026.0,28023.0,0.17506686]
["bitfinex","BTCUSD",1680718313534,0.01421001,28026.0,28025.0,0.085]
["bitfinex","BTCUSD",1680718313750,0.00633001,28026.0,28025.0,0.50471056]
["bitfinex","BTCUSD",1680718313959,0.00633001,28026.0,28025.0,1.10461056]
["bitfinex","BTCUSD",1680718314795,0.00633001,28026.0,28025.0,1.10683056]
["bitfinex","BTCUSD",1680718315023,0.00633001,28026.0,28025.0,1.10783056]
["bitfinex","BTCUSD",1680718315216,0.00633001,28026.0,28025.0,1.40488525]
["bitfinex","BTCUSD",1680718315425,0.00633001,28026.0,28025.0,1.10783056]
["bitfinex","BTCUSD",1680718315873,0.00633001,28026.0,28025.0,1.40643007]
["bitfinex","BTCUSD",1680718316086,0.00633001,28026.0,28025.0,1.10783056]
["bitfinex","BTCUSD",1680718316322,0.00633001,28026.0,28025.0,1.10683056]
["bitfinex","BTCUSD",1680718316530,0.00633001,28026.0,28025.0,1.39425717]
["bitfinex","BTCUSD",1680718316743,0.00633001,28026.0,28025.0,1.38225717]
["bitfinex","BTCUSD",1680718317011,0.00633001,28026.0,28025.0,1.40725717]
["bitfinex","BTCUSD",1680718317237,0.00633001,28026.0,28025.0,1.13183056]
["bitfinex","BTCUSD",1680718317451,0.00633001,28026.0,28025.0,1.16684568]
["bitfinex","BTCUSD",1680718317896,0.00633001,28026.0,28025.0,1.40271145]
["bitfinex","BTCUSD",1680718318748,0.00633001,28026.0,28025.0,1.40259145]
["bitfinex","BTCUSD",1680718319176,0.00633001,28026.0,28025.0,1.40271145]
["bitfinex","BTCUSD",1680718319822,0.00633001,28026.0,28025.0,1.16684568]
["bitfinex","BTCUSD",1680718320031,0.00633001,28026.0,28025.0,1.16824568]
["bitfinex","BTCUSD",1680718320247,0.01686086,28026.0,28025.0,1.16824568]
["bitfinex","BTCUSD",1680718320451,0.01686086,28026.0,28025.0,1.40203696]
["bitfinex","BTCUSD",1680718320634,0.01686086,28026.0,28025.0,1.16824568]
["bitfinex","BTCUSD",1680718321171,0.01686086,28026.0,28025.0,1.45255816]
["bitfinex","BTCUSD",1680718322094,0.01686086,28026.0,28025.0,1.16824568]
["bitfinex","BTCUSD",1680718323361,0.01686086,28026.0,28025.0,1.14184568]
["bitfinex","BTCUSD",1680718323559,0.01686086,28026.0,28025.0,0.81344568]
["bitfinex","BTCUSD",1680718323767,0.01686086,28026.0,28025.0,0.78544568]
["bitfinex","BTCUSD",1680718323970,0.01686086,28026.0,28025.0,0.81344568]
["bitfinex","BTCUSD",1680718324291,0.01686086,28026.0,28025.0,1.11174242]
["bitfinex","BTCUSD",1680718324630,0.01686086,28026.0,28025.0,0.81344568]
["bitfinex","BTCUSD",1680718324816,0.01686086,28026.0,28025.0,1.11985274]
["bitfinex","BTCUSD",1680718325033,0.01686086,28026.0,28025.0,1.09185274]
["bitfinex","BTCUSD",1680718325034,0.07020886,28026.0,28025.0,1.09185274]
["bitfinex","BTCUSD",1680718325375,0.01686086,28026.0,28025.0,1.09185274]
["bitfinex","BTCUSD",1680718325565,0.01686086,28026.0,28025.0,1.11985274]
["bitfinex","BTCUSD",1680718325754,0.01686086,28026.0,28025.0,0.81344568]
["bitfinex","BTCUSD",1680718327435,0.01686086,28026.0,28025.0,1.09128744]
["bitfinex","BTCUSD",1680718329200,0.01686086,28026.0,28025.0,0.91344568]
["bitfinex","BTCUSD",1680718329393,0.01686086,28026.0,28025.0,1.07993131]
["bitfinex","BTCUSD",1680718329594,0.01686086,28026.0,28025.0,0.99493131]
["bitfinex","BTCUSD",1680718329815,0.01686086,28026.0,28025.0,0.72844568]
["bitfinex","BTCUSD",1680718330014,0.01686086,28026.0,28025.0,0.95146303]
["bitfinex","BTCUSD",1680718331116,0.01686086,28026.0,28025.0,0.95134303]
["bitfinex","BTCUSD",1680718331311,0.01686086,28026.0,28025.0,0.95146303]
["bitfinex","BTCUSD",1680718331615,0.01686086,28026.0,28025.0,0.92346303]
["bitfinex","BTCUSD",1680718331853,0.01686086,28026.0,28025.0,0.95146303]
["bitfinex","BTCUSD",1680718332042,0.01686086,28026.0,28025.0,0.92346303]
["bitfinex","BTCUSD",1680718332361,0.01686086,28026.0,28025.0,0.95146303]
["bitfinex","BTCUSD",1680718333399,0.01686086,28026.0,28025.0,0.72844568]
["bitfinex","BTCUSD",1680718334043,0.01686086,28026.0,28025.0,1.00130734]
["bitfinex","BTCUSD",1680718334212,0.01686086,28026.0,28025.0,0.72844568]
["bitfinex","BTCUSD",1680718334770,0.01686086,28026.0,28025.0,0.98050085]
["bitfinex","BTCUSD",1680718334985,0.01686086,28026.0,28025.0,0.72844568]
["bitfinex","BTCUSD",1680718335197,0.01686086,28026.0,28025.0,0.84053197]
["bitfinex","BTCUSD",1680718336041,0.00014626,28026.0,28025.0,0.84035197]
["bitfinex","BTCUSD",1680718336967,0.00014626,28026.0,28025.0,0.72826568]
["bitfinex","BTCUSD",1680718337410,0.00014626,28026.0,28025.0,0.53904516]
["bitfinex","BTCUSD",1680718337662,0.00014626,28026.0,28025.0,0.79430545]
["bitfinex","BTCUSD",1680718337844,0.00014626,28026.0,28025.0,0.63904516]
["bitfinex","BTCUSD",1680718338295,0.00014626,28026.0,28025.0,0.71534516]
["bitfinex","BTCUSD",1680718338542,0.00014626,28026.0,28025.0,0.94501558]
["bitfinex","BTCUSD",1680718339851,0.00014626,28026.0,28025.0,0.94507558]
["bitfinex","BTCUSD",1680718340738,0.00014626,28026.0,28025.0,0.95282384]
["bitfinex","BTCUSD",1680718341079,0.00014626,28026.0,28025.0,0.95276384]
["bitfinex","BTCUSD",1680718341296,0.00014626,28026.0,28025.0,0.71534516]
["bitfinex","BTCUSD",1680718341509,0.00014626,28026.0,28025.0,1.02546862]
["bitfinex","BTCUSD",1680718342199,0.00014626,28026.0,28025.0,0.71534516]
["bitfinex","BTCUSD",1680718342628,0.00014626,28026.0,28025.0,0.9916005]
["bitfinex","BTCUSD",1680718343065,0.00014626,28026.0,28025.0,0.71534516]
["bitfinex","BTCUSD",1680718345376,0.00014626,28026.0,28025.0,0.97321521]
["bitfinex","BTCUSD",1680718346036,0.39470199,28028.0,28025.0,1.1470572]
["bitfinex","BTCUSD",1680718346254,0.37322977,28028.0,28027.0,0.95837735]
["bitfinex","BTCUSD",1680718346465,0.37322977,28028.0,28027.0,1.20995263]
["bitfinex","BTCUSD",1680718346685,0.37322977,28028.0,28027.0,1.22778881]
["bitfinex","BTCUSD",1680718346902,0.37322977,28028.0,28027.0,1.23832881]
["bitfinex","BTCUSD",1680718347115,0.37322977,28028.0,28027.0,1.31462881]
["bitfinex","BTCUSD",1680718347308,0.37322977,28028.0,28027.0,2.47478888]
["bitfinex","BTCUSD",1680718347752,0.37322977,28028.0,28027.0,2.43209596]
["bitfinex","BTCUSD",1680718347962,0.37322977,28028.0,28027.0,1.62833589]
["bitfinex","BTCUSD",1680718349007,0.37322977,28028.0,28027.0,1.69902881]
["bitfinex","BTCUSD",1680718349008,0.35321034,28028.0,28027.0,1.69902881]
["bitfinex","BTCUSD",1680718349445,0.34469134,28028.0,28027.0,1.69902881]
["bitfinex","BTCUSD",1680718349858,0.34469134,28028.0,28027.0,1.82686285]
["bitfinex","BTCUSD",1680718350006,0.34469134,28028.0,28027.0,2.63062292]
["bitfinex","BTCUSD",1680718350213,0.34469134,28028.0,28027.0,2.36007047]
["bitfinex","BTCUSD",1680718350412,0.34469134,28028.0,28027.0,1.69902881]
["bitfinex","BTCUSD",1680718350623,0.34469134,28028.0,28027.0,1.65634278]
["bitfinex","BTCUSD",1680718350821,0.34469134,28028.0,28027.0,2.46010285]
["bitfinex","BTCUSD",1680718351021,0.34469134,28028.0,28027.0,2.43210285]
["bitfinex","BTCUSD",1680718351402,0.34469134,28028.0,28027.0,1.47574278]
["bitfinex","BTCUSD",1680718351610,0.34469134,28028.0,28027.0,2.27950285]
["bitfinex","BTCUSD",1680718351816,0.34469134,28028.0,28027.0,1.47574278]
["bitfinex","BTCUSD",1680718352032,0.34469134,28028.0,28027.0,1.36113057]
["bitfinex","BTCUSD",1680718352248,0.34469134,28028.0,28027.0,1.26543057]
["bitfinex","BTCUSD",1680718352460,0.34469134,28028.0,28027.0,1.29343057]
["bitfinex","BTCUSD",1680718353107,0.34469134,28028.0,28027.0,1.20863057]
["bitfinex","BTCUSD",1680718353579,0.34449134,28028.0,28027.0,1.20863057]
["bitfinex","BTCUSD",1680718354012,0.34449134,28028.0,28027.0,1.15292095]
["bitfinex","BTCUSD",1680718356489,0.34449134,28028.0,28027.0,1.38968326]
["bitfinex","BTCUSD",1680718356707,0.34449134,28028.0,28027.0,1.30244905]
["bitfinex","BTCUSD",1680718357123,0.34449134,28028.0,28027.0,1.38770326]
["bitfinex","BTCUSD",1680718357348,0.34449134,28028.0,28027.0,1.35970326]
["bitfinex","BTCUSD",1680718357549,0.34449134,28028.0,28027.0,1.38770326]
["bitfinex","BTCUSD",1680718357766,0.34449134,28028.0,28027.0,1.35970326]
["bitfinex","BTCUSD",1680718357966,0.34449134,28028.0,28027.0,1.39620326]
["bitfinex","BTCUSD",1680718358175,0.34449134,28028.0,28027.0,1.52406968]
["bitfinex","BTCUSD",1680718358871,0.34449134,28028.0,28027.0,1.39614326]
["bitfinex","BTCUSD",1680718360121,0.34449134,28028.0,28027.0,1.39608326]
["bitfinex","BTCUSD",1680718360528,0.34479134,28028.0,28027.0,1.39608326]
["bitfinex","BTCUSD",1680718360940,0.34449134,28028.0,28027.0,1.39608326]
["bitfinex","BTCUSD",1680718361174,0.34449134,28028.0,28027.0,1.52394968]
["bitfinex","BTCUSD",1680718361435,0.34449134,28028.0,28027.0,1.0413727]
["bitfinex","BTCUSD",1680718361652,0.34479134,28028.0,28027.0,0.68497457]
["bitfinex","BTCUSD",1680718361873,0.34479134,28028.0,28027.0,0.59965849]
["bitfinex","BTCUSD",1680718363166,0.34479134,28028.0,28027.0,0.57165849]
["bitfinex","BTCUSD",1680718363386,0.34479134,28028.0,28027.0,0.59965849]
["bitfinex","BTCUSD",1680718363595,0.34479134,28028.0,28027.0,0.57165849]
["bitfinex","BTCUSD",1680718363832,0.34479134,28028.0,28027.0,0.59765849]
["bitfinex","BTCUSD",1680718365119,0.34479134,28028.0,28027.0,0.58915849]
["bitfinex","BTCUSD",1680718372672,0.34479134,28028.0,28027.0,0.58921849]
["bitfinex","BTCUSD",1680718372878,0.33581433,28028.0,28027.0,0.58921849]
["bitfinex","BTCUSD",1680718378438,0.33581433,28028.0,28027.0,0.58921849]
["bitfinex","BTCUSD",1680718380566,0.33581433,28028.0,28027.0,0.67453457]
["bitfinex","BTCUSD",1680718381840,0.33581433,28028.0,28027.0,0.72358036]
["bitfinex","BTCUSD",1680718382433,0.33581433,28028.0,28027.0,0.80614478]
["bitfinex","BTCUSD",1680718382671,0.33581433,28028.0,28027.0,1.16254478]
["bitfinex","BTCUSD",1680718382802,0.33581433,28028.0,28027.0,1.2904112]
["bitfinex","BTCUSD",1680718383003,0.33581433,28028.0,28027.0,1.20509512]
["bitfinex","BTCUSD",1680718384250,0.33581433,28028.0,28027.0,1.15604933]
["bitfinex","BTCUSD",1680718385656,0.33581433,28028.0,28027.0,1.32660178]
["bitfinex","BTCUSD",1680718385858,0.33581433,28028.0,28027.0,0.91722456]
["bitfinex","BTCUSD",1680718386287,0.33581433,28028.0,28027.0,1.27193512]
["bitfinex","BTCUSD",1680718386437,0.33581433,28028.0,28027.0,1.70364144]
["bitfinex","BTCUSD",1680718387052,0.33581433,28028.0,28027.0,1.53308899]
["bitfinex","BTCUSD",1680718387486,0.33581433,28028.0,28027.0,1.57553865]
["bitfinex","BTCUSD",1680718390484,0.33581433,28028.0,28027.0,1.78917094]
["bitfinex","BTCUSD",1680718391809,0.33581433,28028.0,28027.0,1.61861849]
["bitfinex","BTCUSD",1680718393919,0.33581433,28028.0,28027.0,1.31501496]
["bitfinex","BTCUSD",1680718394160,0.33581433,28028.0,28027.0,2.6817573]
["bitfinex","BTCUSD",1680718394161,0.11102622,28028.0,28027.0,2.6817573]
["bitfinex","BTCUSD",1680718394373,0.09000302,28028.0,28027.0,2.38997885]
["bitfinex","BTCUSD",1680718394578,0.09000302,28028.0,28027.0,2.38805885]
["bitfinex","BTCUSD",1680718394787,0.07048421,28028.0,28027.0,2.76660863]
["bitfinex","BTCUSD",1680718395005,0.07048421,28028.0,28027.0,2.38805885]
["bitfinex","BTCUSD",1680718395220,0.05074154,28028.0,28027.0,2.36205885]
["bitfinex","BTCUSD",1680718395436,0.05074154,28028.0,28027.0,2.39005885]
["bitfinex","BTCUSD",1680718395852,0.05074154,28028.0,28027.0,2.36205885]
["bitfinex","BTCUSD",1680718396063,0.05074154,28028.0,28027.0,2.77029837]
["bitfinex","BTCUSD",1680718396279,0.05074154,28028.0,28027.0,2.50438768]
["bitfinex","BTCUSD",1680718396910,0.05074154,28028.0,28027.0,2.09614816]
["bitfinex","BTCUSD",1680718397119,0.05074154,28028.0,28027.0,2.60246768]
["bitfinex","BTCUSD",1680718397330,0.05074154,28028.0,28027.0,2.19614816]
["bitfinex","BTCUSD",1680718397539,0.05074154,28028.0,28027.0,2.22414816]
["bitfinex","BTCUSD",1680718397758,0.05074154,28028.0,28027.0,2.13934816]
["bitfinex","BTCUSD",1680718397965,0.05074154,28028.0,28027.0,2.22354816]
["bitfinex","BTCUSD",1680718398387,0.05074154,28028.0,28027.0,2.19554816]
["bitfinex","BTCUSD",1680718398840,0.05074154,28028.0,28027.0,2.17771198]
["bitfinex","BTCUSD",1680718399050,0.05074154,28028.0,28027.0,2.22354816]
["bitfinex","BTCUSD",1680718399558,0.01458417,28031.0,28028.0,0.1]
["bitfinex","BTCUSD",1680718399770,0.01458417,28031.0,28029.0,0.50372267]
["bitfinex","BTCUSD",1680718399984,0.01458417,28031.0,28030.0,0.35571211]
["bitfinex","BTCUSD",1680718400186,0.01458417,28031.0,28030.0,0.71042267]
["bitfinex","BTCUSD",1680718400393,0.01458417,28031.0,28030.0,1.07538267]
["bitfinex","BTCUSD",1680718400599,0.01458417,28031.0,28030.0,1.07532267]
["bitfinex","BTCUSD",1680718401011,0.01458417,28031.0,28030.0,1.46599267]
["bitfinex","BTCUSD",1680718401865,0.01458417,28031.0,28030.0,1.43799267]
["bitfinex","BTCUSD",1680718402239,0.01458417,28031.0,28030.0,1.46599267]
["bitfinex","BTCUSD",1680718402471,0.01458417,28031.0,28030.0,1.48382885]
["bitfinex","BTCUSD",1680718403592,0.01458417,28031.0,28030.0,1.45582885]
["bitfinex","BTCUSD",1680718403799,0.01458417,28031.0,28030.0,1.48382885]
["bitfinex","BTCUSD",1680718406947,0.01458417,28031.0,28030.0,1.45582885]
["bitfinex","BTCUSD",1680718407350,0.01458417,28031.0,28030.0,1.48382885]
["bitfinex","BTCUSD",1680718407760,0.01458417,28031.0,28030.0,1.69700635]
["bitfinex","BTCUSD",1680718408151,0.01458417,28031.0,28030.0,1.48382885]
["bitfinex","BTCUSD",1680718408405,0.00135418,28036.0,28032.0,1.1]
["bitfinex","BTCUSD",1680718408616,0.00249203,28041.0,28035.0,0.82950844]
["bitfinex","BTCUSD",1680718408837,0.34935203,28043.0,28038.0,0.0847]
["bitfinex","BTCUSD",1680718409057,0.71742791,28045.0,28039.0,0.41121056]
["bitfinex","BTCUSD",1680718409263,0.41471791,28045.0,28040.0,0.3085]
["bitfinex","BTCUSD",1680718409476,0.41471791,28045.0,28041.0,0.0565]
["bitfinex","BTCUSD",1680718409702,0.41471791,28045.0,28041.0,0.05668]
["bitfinex","BTCUSD",1680718410343,0.41471791,28045.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680718410776,0.41471791,28045.0,28041.0,0.01918]
["bitfinex","BTCUSD",1680718410988,0.41471791,28045.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680718411202,0.41477791,28045.0,28040.0,0.3085]
["bitfinex","BTCUSD",1680718411424,0.41492791,28045.0,28040.0,0.3085]
["bitfinex","BTCUSD",1680718411635,0.41492791,28045.0,28041.0,0.31338759]
["bitfinex","BTCUSD",1680718411848,0.41492791,28045.0,28042.0,0.3]
["bitfinex","BTCUSD",1680718413571,0.41492791,28045.0,28042.0,0.319]
["bitfinex","BTCUSD",1680718414003,0.41492791,28045.0,28042.0,0.3]
["bitfinex","BTCUSD",1680718414215,0.41492791,28045.0,28042.0,0.325]
["bitfinex","BTCUSD",1680718414421,0.41492791,28045.0,28042.0,0.3]
["bitfinex","BTCUSD",1680718414687,0.0847,28044.0,28042.0,0.319]
["bitfinex","BTCUSD",1680718415116,0.46570512,28044.0,28042.0,0.319]
["bitfinex","BTCUSD",1680718415328,0.0846,28043.0,28042.0,0.319]
["bitfinex","BTCUSD",1680718415538,0.57752956,28043.0,28042.0,0.019]
["bitfinex","BTCUSD",1680718415752,0.57752956,28043.0,28038.0,0.31543264]
["bitfinex","BTCUSD",1680718415965,0.0845,28039.0,28038.0,0.31529124]
["bitfinex","BTCUSD",1680718416598,0.0845,28039.0,28037.0,0.00012]
["bitfinex","BTCUSD",1680718416811,0.0845,28039.0,28034.0,1.9752]
["bitfinex","BTCUSD",1680718417027,0.22649681,28039.0,28038.0,0.013]
["bitfinex","BTCUSD",1680718417240,0.35471056,28043.0,28037.0,0.23108567]
["bitfinex","BTCUSD",1680718417241,0.40758117,28040.0,28037.0,0.23108567]
["bitfinex","BTCUSD",1680718417438,0.39697146,28039.0,28038.0,0.006]
["bitfinex","BTCUSD",1680718418069,0.0756,28039.0,28038.0,0.006]
["bitfinex","BTCUSD",1680718418271,0.0756,28039.0,28038.0,0.306]
["bitfinex","BTCUSD",1680718419543,0.0756,28039.0,28038.0,0.42908073]
["bitfinex","BTCUSD",1680718419900,0.0756,28039.0,28038.0,0.12908073]
["bitfinex","BTCUSD",1680718420439,0.00021,28040.0,28038.0,0.12908073]
["bitfinex","BTCUSD",1680718420644,0.0763,28039.0,28038.0,0.12908073]
["bitfinex","BTCUSD",1680718421168,0.0763,28039.0,28038.0,0.1653487]
["bitfinex","BTCUSD",1680718421899,0.0763,28039.0,28038.0,0.1593487]
["bitfinex","BTCUSD",1680718422096,0.0763,28039.0,28038.0,0.1653487]
["bitfinex","BTCUSD",1680718422311,0.0763,28039.0,28038.0,0.1593487]
["bitfinex","BTCUSD",1680718422506,0.0763,28039.0,28038.0,0.1653487]
["bitfinex","BTCUSD",1680718424543,0.07651,28039.0,28038.0,0.1653487]
["bitfinex","BTCUSD",1680718425189,0.07651,28039.0,28038.0,0.04226797]
["bitfinex","BTCUSD",1680718425394,0.0763,28039.0,28038.0,0.04226797]
["bitfinex","BTCUSD",1680718425594,0.07651,28039.0,28038.0,0.04226797]
["bitfinex","BTCUSD",1680718426163,0.47857922,28039.0,28038.0,0.04226797]
["bitfinex","BTCUSD",1680718426908,0.47857922,28039.0,28037.0,0.18946206]
["bitfinex","BTCUSD",1680718427109,0.1526,28038.0,28037.0,0.36078043]
["bitfinex","BTCUSD",1680718427308,0.0763,28038.0,28037.0,0.18946206]
["bitfinex","BTCUSD",1680718427516,0.0763,28038.0,28036.0,0.0001414]
["bitfinex","BTCUSD",1680718427742,0.0763,28037.0,28035.0,0.0001414]
["bitfinex","BTCUSD",1680718427945,0.0763,28036.0,28034.0,0.09212316]
["bitfinex","BTCUSD",1680718428146,0.57383239,28038.0,28034.0,0.09212316]
["bitfinex","BTCUSD",1680718428346,0.1526,28035.0,28034.0,0.09212316]
["bitfinex","BTCUSD",1680718429097,0.1526,28035.0,28034.0,0.11712316]
["bitfinex","BTCUSD",1680718429311,0.1526,28035.0,28034.0,0.09212316]
["bitfinex","BTCUSD",1680718429525,0.1536,28035.0,28034.0,0.10424316]
["bitfinex","BTCUSD",1680718429793,0.1536,28035.0,28034.0,0.10426456]
["bitfinex","BTCUSD",1680718431485,0.1536,28035.0,28034.0,0.14061364]
["bitfinex","BTCUSD",1680718432300,0.0852,28035.0,28034.0,0.14061364]
["bitfinex","BTCUSD",1680718433570,0.001,28035.0,28034.0,0.14061364]
["bitfinex","BTCUSD",1680718433753,0.001,28035.0,28034.0,0.14059224]
["bitfinex","BTCUSD",1680718434279,0.001,28035.0,28034.0,0.14047224]
["bitfinex","BTCUSD",1680718434487,0.001,28035.0,28034.0,0.38826956]
["bitfinex","BTCUSD",1680718434692,0.001,28035.0,28034.0,0.74396754]
["bitfinex","BTCUSD",1680718435976,0.001,28035.0,28034.0,0.7865943]
["bitfinex","BTCUSD",1680718436191,0.001,28035.0,28034.0,0.87191102]
["bitfinex","BTCUSD",1680718436783,0.001,28035.0,28034.0,0.59763144]
["bitfinex","BTCUSD",1680718437005,0.001,28035.0,28034.0,0.69763144]
["bitfinex","BTCUSD",1680718437244,0.001,28035.0,28034.0,0.59763144]
["bitfinex","BTCUSD",1680718437507,0.001,28035.0,28034.0,0.69763144]
["bitfinex","BTCUSD",1680718437923,0.001,28035.0,28034.0,0.74025741]
["bitfinex","BTCUSD",1680718438135,0.001,28035.0,28034.0,0.76829098]
["bitfinex","BTCUSD",1680718439783,0.001,28035.0,28034.0,0.88825341]
["bitfinex","BTCUSD",1680718440402,0.001,28035.0,28034.0,0.71774956]
["bitfinex","BTCUSD",1680718442063,0.001,28035.0,28034.0,0.88856628]
["bitfinex","BTCUSD",1680718443104,0.001,28035.0,28034.0,0.71774956]
["bitfinex","BTCUSD",1680718443734,0.001,28035.0,28034.0,0.71780956]
["bitfinex","BTCUSD",1680718443949,0.001,28035.0,28034.0,0.71786956]
["bitfinex","BTCUSD",1680718444793,0.001,28035.0,28034.0,0.71774956]
["bitfinex","BTCUSD",1680718455717,0.001,28035.0,28034.0,0.50461975]
["bitfinex","BTCUSD",1680718461181,0.00091204,28035.0,28034.0,0.50461975]
["bitfinex","BTCUSD",1680718465436,0.00091204,28035.0,28034.0,0.39056417]
["bitfinex","BTCUSD",1680718465642,0.00091204,28035.0,28034.0,0.60433308]
["bitfinex","BTCUSD",1680718465845,0.00091204,28035.0,28034.0,0.39056417]
["bitfinex","BTCUSD",1680718466048,0.00091204,28035.0,28034.0,0.60433304]
["bitfinex","BTCUSD",1680718466361,0.00091204,28035.0,28034.0,0.39056417]
["bitfinex","BTCUSD",1680718466573,0.00091204,28035.0,28034.0,0.39068417]
["bitfinex","BTCUSD",1680718466783,0.00091204,28035.0,28034.0,0.60445223]
["bitfinex","BTCUSD",1680718467227,0.00091204,28035.0,28034.0,0.60433223]
["bitfinex","BTCUSD",1680718467439,0.00091204,28035.0,28034.0,0.39068417]
["bitfinex","BTCUSD",1680718467858,0.00091204,28035.0,28034.0,0.39056417]
["bitfinex","BTCUSD",1680718468068,0.00091204,28035.0,28034.0,0.60433559]
["bitfinex","BTCUSD",1680718468723,0.00091204,28035.0,28034.0,0.39056417]
["bitfinex","BTCUSD",1680718470108,0.00091204,28035.0,28034.0,0.60433966]
["bitfinex","BTCUSD",1680718470286,0.00091204,28035.0,28034.0,0.39056417]
["bitfinex","BTCUSD",1680718470537,0.00091204,28035.0,28034.0,0.60433966]
["bitfinex","BTCUSD",1680718473949,0.47329756,28035.0,28034.0,0.56158975]
["bitfinex","BTCUSD",1680718474160,0.47329756,28035.0,28034.0,0.77548524]
["bitfinex","BTCUSD",1680718474590,0.47350756,28035.0,28034.0,0.56158975]
["bitfinex","BTCUSD",1680718475479,0.47350756,28035.0,28034.0,0.77536524]
["bitfinex","BTCUSD",1680718475658,0.38870756,28035.0,28034.0,0.77536524]
["bitfinex","BTCUSD",1680718475892,0.00112204,28035.0,28034.0,0.60433966]
["bitfinex","BTCUSD",1680718476106,0.43486572,28035.0,28034.0,0.26157544]
["bitfinex","BTCUSD",1680718476293,0.51947572,28035.0,28034.0,0.33414007]
["bitfinex","BTCUSD",1680718476741,0.51947572,28035.0,28034.0,0.1631288]
["bitfinex","BTCUSD",1680718476954,0.51947572,28035.0,28034.0,0.33414007]
["bitfinex","BTCUSD",1680718477269,0.51947572,28035.0,28034.0,0.1631288]
["bitfinex","BTCUSD",1680718477474,0.00112204,28035.0,28034.0,0.54383585]
["bitfinex","BTCUSD",1680718477684,0.00091204,28035.0,28034.0,0.75753706]
["bitfinex","BTCUSD",1680718477893,0.00091204,28035.0,28034.0,0.45753706]
["bitfinex","BTCUSD",1680718478108,0.00091204,28035.0,28034.0,0.75753706]
["bitfinex","BTCUSD",1680718482841,0.00080082,28035.0,28034.0,0.75753706]
["bitfinex","BTCUSD",1680718487013,0.00080082,28035.0,28034.0,0.59642731]
["bitfinex","BTCUSD",1680718487992,0.00080082,28035.0,28034.0,0.82398155]
["bitfinex","BTCUSD",1680718488269,0.00080082,28035.0,28034.0,0.76828195]
["bitfinex","BTCUSD",1680718488686,0.00080082,28035.0,28034.0,0.80380448]
["bitfinex","BTCUSD",1680718488888,0.00080082,28035.0,28034.0,0.93203863]
["bitfinex","BTCUSD",1680718490486,0.00080082,28035.0,28034.0,0.77013724]
["bitfinex","BTCUSD",1680718490708,0.00080082,28035.0,28034.0,0.63203863]
["bitfinex","BTCUSD",1680718491160,0.00080082,28035.0,28034.0,0.63215863]
["bitfinex","BTCUSD",1680718491491,0.00080082,28035.0,28034.0,0.50380448]
["bitfinex","BTCUSD",1680718491903,0.00080082,28035.0,28034.0,0.63203171]
["bitfinex","BTCUSD",1680718492114,0.86688643,28035.0,28034.0,0.46104976]
["bitfinex","BTCUSD",1680718492331,0.91782243,28035.0,28034.0,0.2973]
["bitfinex","BTCUSD",1680718497227,0.98582243,28035.0,28034.0,0.2973]
["bitfinex","BTCUSD",1680718501231,0.98582243,28035.0,28034.0,0.29714343]
["bitfinex","BTCUSD",1680718501445,0.43162138,28035.0,28034.0,0.40395746]
["bitfinex","BTCUSD",1680718501648,0.35572138,28035.0,28034.0,0.34745746]
["bitfinex","BTCUSD",1680718502068,0.43132138,28035.0,28034.0,0.29714343]
["bitfinex","BTCUSD",1680718502298,0.82936614,28035.0,28034.0,0.29714343]
["bitfinex","BTCUSD",1680718502495,0.77598214,28035.0,28034.0,0.29714343]
["bitfinex","BTCUSD",1680718503077,0.82741314,28035.0,28034.0,0.29714343]
["bitfinex","BTCUSD",1680718503298,0.82487614,28035.0,28034.0,0.29714343]
["bitfinex","BTCUSD",1680718503519,0.81966614,28035.0,28034.0,0.29728483]
["bitfinex","BTCUSD",1680718504692,0.77077214,28035.0,28034.0,0.29728483]
["bitfinex","BTCUSD",1680718505036,0.77077214,28035.0,28034.0,0.30128483]
["bitfinex","BTCUSD",1680718505543,0.77077214,28035.0,28034.0,0.29728483]
["bitfinex","BTCUSD",1680718505743,0.78577214,28035.0,28034.0,0.29828483]
["bitfinex","BTCUSD",1680718507316,0.44111138,28035.0,28034.0,0.29828483]
["bitfinex","BTCUSD",1680718508319,0.0906,28035.0,28034.0,0.3385675]
["bitfinex","BTCUSD",1680718508531,0.015,28035.0,28034.0,0.42391385]
["bitfinex","BTCUSD",1680718515004,0.015,28035.0,28034.0,0.45979736]
["bitfinex","BTCUSD",1680718515368,0.015,28035.0,28034.0,0.27520317]
["bitfinex","BTCUSD",1680718517235,0.0913,28035.0,28034.0,0.27520317]
["bitfinex","BTCUSD",1680718517692,0.0913,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718518296,0.50447822,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718518502,0.50468822,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718518913,0.55765222,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718522278,0.50468822,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718523411,0.09151,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718523616,0.0913,28035.0,28034.0,0.2349205]
["bitfinex","BTCUSD",1680718524126,0.0913,28035.0,28034.0,0.12237126]
["bitfinex","BTCUSD",1680718524538,0.0913,28035.0,28034.0,0.16820662]
["bitfinex","BTCUSD",1680718528239,0.015,28035.0,28034.0,0.16820662]
["bitfinex","BTCUSD",1680718529060,0.015,28035.0,28034.0,0.13232311]
["bitfinex","BTCUSD",1680718529475,0.015,28035.0,28034.0,0.26053175]
["bitfinex","BTCUSD",1680718529685,0.015,28035.0,28034.0,0.09827952]
["bitfinex","BTCUSD",1680718529892,0.015,28035.0,28034.0,0.08546916]
["bitfinex","BTCUSD",1680718530042,0.06684,28035.0,28034.0,0.08546916]
["bitfinex","BTCUSD",1680718530473,0.015,28035.0,28034.0,0.08546916]
["bitfinex","BTCUSD",1680718531202,0.015,28035.0,28034.0,0.08988405]
["bitfinex","BTCUSD",1680718534691,0.015,28035.0,28034.0,0.00441489]
["bitfinex","BTCUSD",1680718535507,0.015,28035.0,28033.0,0.17098195]
["bitfinex","BTCUSD",1680718535714,0.37557288,28035.0,28033.0,0.17098195]
["bitfinex","BTCUSD",1680718535941,0.37557288,28035.0,28034.0,0.08549933]
["bitfinex","BTCUSD",1680718536175,0.37578288,28035.0,28034.0,0.08549933]
["bitfinex","BTCUSD",1680718536591,0.42733388,28035.0,28034.0,0.08549933]
["bitfinex","BTCUSD",1680718536796,0.41233388,28035.0,28034.0,0.08549933]
["bitfinex","BTCUSD",1680718536977,0.42133388,28035.0,28034.0,0.08549933]
["bitfinex","BTCUSD",1680718537930,0.41233388,28035.0,28034.0,0.08549933]
["bitfinex","BTCUSD",1680718538110,0.42733388,28035.0,28034.0,0.08649933]
["bitfinex","BTCUSD",1680718538549,0.78204444,28035.0,28034.0,0.08649933]
["bitfinex","BTCUSD",1680718538756,0.85753444,28035.0,28034.0,0.08649933]
["bitfinex","BTCUSD",1680718538965,0.85774444,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718539196,0.85753444,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718548191,0.78198444,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718548395,0.78183444,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718550565,0.73028344,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718550763,0.73020986,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718556404,0.73041986,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718557109,0.73020986,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680718561737,0.41092849,28034.0,28033.0,0.03406504]
["bitfinex","BTCUSD",1680718561946,0.76563905,28034.0,28033.0,0.03406504]
["bitfinex","BTCUSD",1680718562148,0.81720105,28034.0,28033.0,0.03406504]
["bitfinex","BTCUSD",1680718562352,0.81720105,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718562602,0.76563905,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718563064,0.052674,28033.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718563275,0.77463905,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718563276,0.76584905,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718563482,0.76763905,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718563664,0.76563905,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718563861,0.002,28033.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718564236,0.76563905,28034.0,28032.0,0.17098195]
["bitfinex","BTCUSD",1680718564696,0.76763905,28034.0,28032.0,0.17527073]
["bitfinex","BTCUSD",1680718565495,0.76563905,28034.0,28032.0,0.17527073]
["bitfinex","BTCUSD",1680718565704,0.002,28033.0,28032.0,0.17527073]
["bitfinex","BTCUSD",1680718565909,0.002,28033.0,28032.0,0.23097438]
["bitfinex","BTCUSD",1680718566318,0.76563905,28034.0,28032.0,0.23097438]
["bitfinex","BTCUSD",1680718566801,0.76563905,28034.0,28032.0,0.17527073]
["bitfinex","BTCUSD",1680718567211,0.35471056,28034.0,28032.0,0.17527073]
["bitfinex","BTCUSD",1680718567418,0.002,28033.0,28032.0,0.17527073]
["bitfinex","BTCUSD",1680718567834,0.002,28033.0,28032.0,0.44046018]
["bitfinex","BTCUSD",1680718568050,0.002,28033.0,28032.0,0.27403526]
["bitfinex","BTCUSD",1680718568262,0.002,28033.0,28032.0,0.34983526]
["bitfinex","BTCUSD",1680718568699,0.00021,28037.0,28032.0,0.34527823]
["bitfinex","BTCUSD",1680718568922,0.002,28034.0,28033.0,0.48475251]
["bitfinex","BTCUSD",1680718569185,0.35492056,28036.0,28033.0,0.54045465]
["bitfinex","BTCUSD",1680718569404,0.00021,28036.0,28034.0,0.17100048]
["bitfinex","BTCUSD",1680718570261,0.00221,28036.0,28034.0,0.17100048]
["bitfinex","BTCUSD",1680718570515,0.00021,28036.0,28034.0,0.17100048]
["bitfinex","BTCUSD",1680718570936,0.00021,28039.0,28035.0,0.12823876]
["bitfinex","BTCUSD",1680718571144,0.35471056,28038.0,28035.0,0.1891928]
["bitfinex","BTCUSD",1680718571364,0.35492056,28038.0,28035.0,0.1326928]
["bitfinex","BTCUSD",1680718571544,0.009,28036.0,28035.0,0.1326928]
["bitfinex","BTCUSD",1680718571783,0.35492056,28038.0,28035.0,0.1326928]
["bitfinex","BTCUSD",1680718571991,0.35492056,28038.0,28036.0,0.08549264]
["bitfinex","BTCUSD",1680718572799,0.68095223,28038.0,28036.0,0.08549264]
["bitfinex","BTCUSD",1680718573006,0.69695223,28038.0,28036.0,0.08649264]
["bitfinex","BTCUSD",1680718573834,0.67674223,28038.0,28036.0,0.08649264]
["bitfinex","BTCUSD",1680718574270,0.67674223,28038.0,28036.0,0.001]
["bitfinex","BTCUSD",1680718578207,0.67674223,28038.0,28036.0,0.09050241]
["bitfinex","BTCUSD",1680718579818,0.67674223,28038.0,28036.0,0.00500977]
["bitfinex","BTCUSD",1680718580999,0.35502562,28037.0,28035.0,0.06782163]
["bitfinex","BTCUSD",1680718581187,0.70994618,28037.0,28035.0,0.06782163]
["bitfinex","BTCUSD",1680718581857,0.71894618,28037.0,28035.0,0.06882163]
["bitfinex","BTCUSD",1680718583864,0.34622184,28036.0,28035.0,0.06882163]
["bitfinex","BTCUSD",1680718584071,0.34643184,28036.0,28035.0,0.06882163]
["bitfinex","BTCUSD",1680718584463,0.34622184,28036.0,28035.0,0.06882163]
["bitfinex","BTCUSD",1680718584661,0.34643184,28036.0,28035.0,0.06782163]
["bitfinex","BTCUSD",1680718584950,0.35543184,28036.0,28035.0,0.06882163]
["bitfinex","BTCUSD",1680718587637,0.35543184,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718587844,0.7635394,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718588044,0.7099324,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718588246,0.7592464,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718588741,0.7099324,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718589467,0.7623184,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718590125,0.7099324,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718590348,0.7618364,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718591075,0.7099324,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718600042,0.7101424,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718600432,0.7099324,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718600876,0.7099324,28036.0,28035.0,0.08643732]
["bitfinex","BTCUSD",1680718601082,0.7101424,28036.0,28035.0,0.08643732]
["bitfinex","BTCUSD",1680718604060,0.00921,28036.0,28035.0,0.08643732]
["bitfinex","BTCUSD",1680718604273,0.009,28036.0,28035.0,0.08643732]
["bitfinex","BTCUSD",1680718604485,0.009,28036.0,28035.0,0.21458903]
["bitfinex","BTCUSD",1680718605582,0.009,28036.0,28035.0,0.12915171]
["bitfinex","BTCUSD",1680718605997,0.00893299,28036.0,28035.0,0.12915171]
["bitfinex","BTCUSD",1680718611214,0.00893299,28036.0,28035.0,0.30015219]
["bitfinex","BTCUSD",1680718611606,0.00893299,28036.0,28035.0,0.18492171]
["bitfinex","BTCUSD",1680718611882,0.00893299,28036.0,28035.0,0.22769661]
["bitfinex","BTCUSD",1680718614283,0.00893299,28036.0,28035.0,0.35594776]
["bitfinex","BTCUSD",1680718614480,0.00893299,28036.0,28035.0,0.30025163]
["bitfinex","BTCUSD",1680718614699,0.00893299,28036.0,28035.0,0.12925115]
["bitfinex","BTCUSD",1680718615136,0.00893299,28036.0,28035.0,0.21475625]
["bitfinex","BTCUSD",1680718615137,0.34105326,28036.0,28035.0,0.21475625]
["bitfinex","BTCUSD",1680718615348,0.34105326,28036.0,28035.0,0.21487625]
["bitfinex","BTCUSD",1680718617058,0.34105326,28036.0,28035.0,0.12937115]
["bitfinex","BTCUSD",1680718617237,0.34105326,28036.0,28035.0,0.12925115]
["bitfinex","BTCUSD",1680718618845,0.34126326,28036.0,28035.0,0.12925115]
["bitfinex","BTCUSD",1680718619071,0.34105326,28036.0,28035.0,0.12925115]
["bitfinex","BTCUSD",1680718623364,0.00893299,28036.0,28035.0,0.12925115]
["bitfinex","BTCUSD",1680718624962,0.42103088,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718625165,0.47563688,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680718625367,0.42103088,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718625902,0.77574144,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718626896,0.82781744,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718627156,0.77574144,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718627355,0.77563241,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718629878,0.77563241,28036.0,28035.0,0.21475599]
["bitfinex","BTCUSD",1680718630057,0.77563241,28036.0,28035.0,0.08662484]
["bitfinex","BTCUSD",1680718630263,0.77563241,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718632029,0.83030841,28036.0,28035.0,0.08650484]
["bitfinex","BTCUSD",1680718632233,0.77584241,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718637062,0.36374452,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718637291,0.00903396,28036.0,28035.0,0.23453894]
["bitfinex","BTCUSD",1680718637507,0.00882396,28036.0,28035.0,0.23453894]
["bitfinex","BTCUSD",1680718637721,0.00882396,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718646157,0.68684039,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718646367,0.73515839,28036.0,28035.0,0.08550333]
["bitfinex","BTCUSD",1680718647384,0.73515839,28036.0,28035.0,0.14904179]
["bitfinex","BTCUSD",1680718649769,0.73515839,28036.0,28035.0,0.08550333]
["bitfinex","BTCUSD",1680718649987,0.73515839,28036.0,28035.0,0.14904179]
["bitfinex","BTCUSD",1680718650185,0.73515839,28036.0,28035.0,0.08550333]
["bitfinex","BTCUSD",1680718653851,0.73507894,28036.0,28035.0,0.08550333]
["bitfinex","BTCUSD",1680718654055,0.73486894,28036.0,28035.0,0.08550333]
["bitfinex","BTCUSD",1680718654257,0.73486894,28036.0,28035.0,0.14904179]
["bitfinex","BTCUSD",1680718654629,0.68676094,28036.0,28035.0,0.14904179]
["bitfinex","BTCUSD",1680718656432,0.68676094,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718656749,0.36345507,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718657452,0.00874451,28036.0,28035.0,0.06353846]
["bitfinex","BTCUSD",1680718657688,0.00874451,28036.0,28035.0,0.23453894]
["bitfinex","BTCUSD",1680718660504,0.00874451,28036.0,28035.0,0.29023588]
["bitfinex","BTCUSD",1680718660702,0.00874451,28036.0,28035.0,0.29029588]
["bitfinex","BTCUSD",1680718661310,0.00874451,28036.0,28035.0,0.23459894]
["bitfinex","BTCUSD",1680718661512,0.00874451,28036.0,28035.0,0.23453894]
["bitfinex","BTCUSD",1680718662265,0.00874451,28036.0,28035.0,0.29023589]
["bitfinex","BTCUSD",1680718662548,0.00874451,28036.0,28035.0,0.22676533]
["bitfinex","BTCUSD",1680718662748,0.00874451,28036.0,28035.0,0.44045672]
["bitfinex","BTCUSD",1680718662973,0.00874451,28036.0,28035.0,0.22676533]
["bitfinex","BTCUSD",1680718663176,0.00874451,28036.0,28035.0,0.22670533]
["bitfinex","BTCUSD",1680718670102,0.50535188,28036.0,28035.0,0.18393304]
["bitfinex","BTCUSD",1680718670332,0.79462763,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680718670546,0.79462763,28036.0,28034.0,0.08567468]
["bitfinex","BTCUSD",1680718670772,0.43041056,28035.0,28034.0,0.08555468]
["bitfinex","BTCUSD",1680718670981,0.43041056,28035.0,28034.0,0.08567468]
["bitfinex","BTCUSD",1680718671210,0.35471056,28035.0,28034.0,0.08567468]
["bitfinex","BTCUSD",1680718671631,0.35471056,28035.0,28034.0,0.08549468]
["bitfinex","BTCUSD",1680718671812,0.35471056,28035.0,28034.0,0.08649468]
["bitfinex","BTCUSD",1680718672245,0.35471056,28035.0,28034.0,0.08549468]
["bitfinex","BTCUSD",1680718672513,0.37671056,28035.0,28034.0,0.08649468]
["bitfinex","BTCUSD",1680718674309,0.80433869,28035.0,28033.0,0.02802765]
["bitfinex","BTCUSD",1680718674785,0.3668543,28034.0,28033.0,0.02802765]
["bitfinex","BTCUSD",1680718674999,0.72156486,28034.0,28033.0,0.02802765]
["bitfinex","BTCUSD",1680718675403,0.72177486,28034.0,28033.0,0.02802765]
["bitfinex","BTCUSD",1680718675845,0.72156486,28034.0,28033.0,0.02802765]
["bitfinex","BTCUSD",1680718677593,0.73656486,28034.0,28033.0,0.02802765]
["bitfinex","BTCUSD",1680718680936,0.73656486,28034.0,28032.0,0.47118838]
["bitfinex","BTCUSD",1680718681977,0.734568,28034.0,28032.0,0.47118838]
["bitfinex","BTCUSD",1680718682337,0.719568,28034.0,28032.0,0.47118838]
["bitfinex","BTCUSD",1680718682696,0.719568,28034.0,28032.0,0.47218838]
["bitfinex","BTCUSD",1680718682697,0.727568,28034.0,28032.0,0.47218838]
["bitfinex","BTCUSD",1680718683105,0.727568,28034.0,28032.0,0.60040397]
["bitfinex","BTCUSD",1680718684655,0.727568,28034.0,28032.0,0.42939559]
["bitfinex","BTCUSD",1680718684856,0.36225172,28033.0,28032.0,0.42939559]
["bitfinex","BTCUSD",1680718685066,0.79326228,28033.0,28032.0,0.42939559]
["bitfinex","BTCUSD",1680718685503,0.71696228,28033.0,28032.0,0.42939559]
["bitfinex","BTCUSD",1680718685684,0.76775828,28033.0,28032.0,0.42939559]
["bitfinex","BTCUSD",1680718685887,0.76775828,28033.0,28032.0,0.42839559]
["bitfinex","BTCUSD",1680718686307,0.73096228,28033.0,28032.0,0.42839559]
["bitfinex","BTCUSD",1680718686928,0.71696228,28033.0,28032.0,0.42839559]
["bitfinex","BTCUSD",1680718687337,0.73096228,28033.0,28032.0,0.42839559]
["bitfinex","BTCUSD",1680718687984,0.73117228,28033.0,28032.0,0.42819479]
["bitfinex","BTCUSD",1680718688395,0.80697228,28033.0,28032.0,0.24870635]
["bitfinex","BTCUSD",1680718688607,0.80697228,28033.0,28032.0,0.12821559]
["bitfinex","BTCUSD",1680718688811,0.80737228,28033.0,28032.0,0.12821559]
["bitfinex","BTCUSD",1680718689761,0.79337228,28033.0,28032.0,0.12821559]
["bitfinex","BTCUSD",1680718690380,0.79337228,28033.0,28032.0,0.42821559]
["bitfinex","BTCUSD",1680718690953,0.82037228,28033.0,28032.0,0.42821559]
["bitfinex","BTCUSD",1680718692281,0.74417228,28033.0,28032.0,0.42821559]
["bitfinex","BTCUSD",1680718692494,0.81987228,28033.0,28032.0,0.42821559]
["bitfinex","BTCUSD",1680718693971,0.81987228,28033.0,28032.0,0.3]
["bitfinex","BTCUSD",1680718694186,0.81987228,28033.0,28032.0,0.42821559]
["bitfinex","BTCUSD",1680718694582,0.81987228,28033.0,28032.0,0.3]
["bitfinex","BTCUSD",1680718694781,0.53342056,28033.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680718694991,0.204245,28032.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680718695186,0.0762,28030.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718695451,0.43041056,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718695601,0.7896222,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680718695779,0.7139222,28029.0,28028.0,0.12827559]
["bitfinex","BTCUSD",1680718695978,0.7139222,28029.0,28028.0,0.00012]
["bitfinex","BTCUSD",1680718696242,0.7139222,28029.0,28027.0,0.12821559]
["bitfinex","BTCUSD",1680718696386,0.7139222,28029.0,28027.0,0.42821559]
["bitfinex","BTCUSD",1680718696620,0.7139222,28029.0,28027.0,0.42839559]
["bitfinex","BTCUSD",1680718697280,0.7349222,28029.0,28027.0,0.42839559]
["bitfinex","BTCUSD",1680718697653,0.7349222,28029.0,28027.0,0.59940397]
["bitfinex","BTCUSD",1680718697854,0.7349222,28029.0,28027.0,0.42839559]
["bitfinex","BTCUSD",1680718700821,0.37571056,28029.0,28027.0,0.42839559]
["bitfinex","BTCUSD",1680718705690,0.37592056,28029.0,28027.0,0.25959618]
["bitfinex","BTCUSD",1680718706105,0.37592056,28029.0,28026.0,0.17118838]
["bitfinex","BTCUSD",1680718706348,0.441203,28028.0,28025.0,0.41989489]
["bitfinex","BTCUSD",1680718706574,0.0763,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680718706795,0.48552456,28025.0,28023.0,0.18011708]
["bitfinex","BTCUSD",1680718707003,0.43101056,28025.0,28024.0,0.055714]
["bitfinex","BTCUSD",1680718708093,0.43101056,28025.0,28024.0,0.355714]
["bitfinex","BTCUSD",1680718708278,0.43122056,28025.0,28024.0,0.055714]
["bitfinex","BTCUSD",1680718708512,0.43101056,28025.0,28024.0,0.355714]
["bitfinex","BTCUSD",1680718708727,0.45222056,28025.0,28024.0,0.355714]
["bitfinex","BTCUSD",1680718709368,0.43122056,28025.0,28024.0,0.355714]
["bitfinex","BTCUSD",1680718709572,0.45222056,28025.0,28024.0,0.355714]
["bitfinex","BTCUSD",1680718710659,0.45222056,28025.0,28023.0,0.21520221]
["bitfinex","BTCUSD",1680718710865,0.45222056,28025.0,28023.0,0.21502221]
["bitfinex","BTCUSD",1680718710866,0.45201056,28025.0,28023.0,0.21502221]
["bitfinex","BTCUSD",1680718711472,0.45222056,28025.0,28023.0,0.21502221]
["bitfinex","BTCUSD",1680718711920,0.43101056,28025.0,28023.0,0.21502221]
["bitfinex","BTCUSD",1680718712122,0.42682587,28024.0,28023.0,0.04401383]
["bitfinex","BTCUSD",1680718712309,0.78153643,28024.0,28023.0,0.0997292]
["bitfinex","BTCUSD",1680718712514,0.78153643,28024.0,28023.0,0.06482407]
["bitfinex","BTCUSD",1680718712726,0.78153643,28024.0,28023.0,0.36482407]
["bitfinex","BTCUSD",1680718712953,0.78174643,28024.0,28023.0,0.36482407]
["bitfinex","BTCUSD",1680718713159,0.35492056,28024.0,28023.0,0.36482407]
["bitfinex","BTCUSD",1680718714467,0.38192056,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718714677,0.38192056,28024.0,28023.0,0.49281583]
["bitfinex","BTCUSD",1680718715315,0.38192056,28024.0,28023.0,0.66382421]
["bitfinex","BTCUSD",1680718715549,0.38192056,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718715967,0.38192056,28024.0,28023.0,0.66383377]
["bitfinex","BTCUSD",1680718717493,0.38192056,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718717945,0.38192056,28024.0,28023.0,0.66382662]
["bitfinex","BTCUSD",1680718718927,0.38192056,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718719337,0.02721,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718719644,0.027,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718727866,0.027,28024.0,28023.0,0.74958384]
["bitfinex","BTCUSD",1680718728873,0.38171056,28024.0,28023.0,0.74958384]
["bitfinex","BTCUSD",1680718729027,0.38192056,28024.0,28023.0,0.53583245]
["bitfinex","BTCUSD",1680718729736,0.38192056,28024.0,28023.0,0.52672375]
["bitfinex","BTCUSD",1680718731074,0.38184177,28024.0,28023.0,0.52684375]
["bitfinex","BTCUSD",1680718731269,0.38163177,28024.0,28023.0,0.52690375]
["bitfinex","BTCUSD",1680718732263,0.38163177,28024.0,28023.0,0.74065514]
["bitfinex","BTCUSD",1680718732470,0.38163177,28024.0,28023.0,0.52690375]
["bitfinex","BTCUSD",1680718733283,0.38163177,28024.0,28023.0,0.74065514]
["bitfinex","BTCUSD",1680718734292,0.38163177,28024.0,28023.0,0.56964676]
["bitfinex","BTCUSD",1680718737842,0.38163177,28024.0,28023.0,0.35589537]
["bitfinex","BTCUSD",1680718738064,0.38163177,28024.0,28023.0,0.05589537]
["bitfinex","BTCUSD",1680718738200,0.38163177,28024.0,28023.0,0.56928625]
["bitfinex","BTCUSD",1680718738399,0.38163177,28024.0,28023.0,0.56946625]
["bitfinex","BTCUSD",1680718738801,0.38163177,28024.0,28023.0,0.35589537]
["bitfinex","BTCUSD",1680718739345,0.38163177,28024.0,28023.0,0.5694719]
["bitfinex","BTCUSD",1680718739679,0.38163177,28024.0,28023.0,0.35589537]
["bitfinex","BTCUSD",1680718740547,0.38163177,28024.0,28023.0,0.05589537]
["bitfinex","BTCUSD",1680718740721,0.38163177,28024.0,28023.0,0.35571537]
["bitfinex","BTCUSD",1680718740916,0.38163177,28024.0,28023.0,0.35589537]
["bitfinex","BTCUSD",1680718743014,0.02692121,28024.0,28023.0,0.35589537]
["bitfinex","BTCUSD",1680718743194,0.02692121,28024.0,28023.0,0.13201537]
["bitfinex","BTCUSD",1680718746393,0.02692121,28024.0,28023.0,0.05571537]
["bitfinex","BTCUSD",1680718747422,0.02692121,28024.0,28023.0,0.13201537]
["bitfinex","BTCUSD",1680718748256,0.02692121,28024.0,28023.0,0.05571537]
["bitfinex","BTCUSD",1680718753144,0.02692121,28024.0,28023.0,0.46692593]
["bitfinex","BTCUSD",1680718753370,0.00021,28031.0,28023.0,1.25086211]
["bitfinex","BTCUSD",1680718753588,0.35471056,28034.0,28030.0,0.17094342]
["bitfinex","BTCUSD",1680718753825,0.00021,28034.0,28031.0,0.18470711]
["bitfinex","BTCUSD",1680718754036,0.00021,28034.0,28031.0,0.48470711]
["bitfinex","BTCUSD",1680718754235,0.00021,28034.0,28033.0,0.0763]
["bitfinex","BTCUSD",1680718754689,0.00021,28034.0,28032.0,0.12820711]
["bitfinex","BTCUSD",1680718754895,0.00021,28034.0,28032.0,0.42820711]
["bitfinex","BTCUSD",1680718755740,0.00021,28034.0,28032.0,0.3]
["bitfinex","BTCUSD",1680718755947,0.00021,28037.0,28032.0,0.3]
["bitfinex","BTCUSD",1680718756154,0.35471056,28036.0,28032.0,0.3565]
["bitfinex","BTCUSD",1680718756358,0.35492056,28036.0,28032.0,0.3]
["bitfinex","BTCUSD",1680718756566,0.35492056,28036.0,28033.0,0.0763]
["bitfinex","BTCUSD",1680718757873,0.77454694,28036.0,28033.0,0.0763]
["bitfinex","BTCUSD",1680718758289,0.77454694,28036.0,28032.0,0.3761]
["bitfinex","BTCUSD",1680718758495,0.77454694,28036.0,28032.0,0.0761]
["bitfinex","BTCUSD",1680718759885,0.76954694,28036.0,28032.0,0.0761]
["bitfinex","BTCUSD",1680718760123,0.77054694,28036.0,28032.0,0.12728549]
["bitfinex","BTCUSD",1680718760325,0.76954694,28036.0,28032.0,0.11228549]
["bitfinex","BTCUSD",1680718760673,0.77054694,28036.0,28032.0,0.12728549]
["bitfinex","BTCUSD",1680718761659,0.45535668,28035.0,28032.0,0.12728549]
["bitfinex","BTCUSD",1680718761883,0.45556668,28035.0,28032.0,0.12728549]
["bitfinex","BTCUSD",1680718762906,0.45556668,28035.0,28032.0,0.11228549]
["bitfinex","BTCUSD",1680718763105,0.45556668,28035.0,28032.0,0.12728549]
["bitfinex","BTCUSD",1680718763106,0.45656668,28035.0,28032.0,0.12728549]
["bitfinex","BTCUSD",1680718765666,0.44328436,28034.0,28031.0,0.26819273]
["bitfinex","BTCUSD",1680718765882,0.44349436,28034.0,28032.0,0.0763]
["bitfinex","BTCUSD",1680718767583,0.44449436,28034.0,28032.0,0.0893]
["bitfinex","BTCUSD",1680718769045,0.00121,28034.0,28032.0,0.0893]
["bitfinex","BTCUSD",1680718769245,0.001,28034.0,28032.0,0.0893]
["bitfinex","BTCUSD",1680718772303,0.001,28034.0,28032.0,0.013]
["bitfinex","BTCUSD",1680718773773,0.001,28034.0,28031.0,0.42074945]
["bitfinex","BTCUSD",1680718773774,0.001,28034.0,28031.0,0.27941793]
["bitfinex","BTCUSD",1680718775484,0.37856704,28035.0,28031.0,0.27941793]
["bitfinex","BTCUSD",1680718775696,0.002,28034.0,28031.0,0.28141793]
["bitfinex","BTCUSD",1680718776758,0.002,28034.0,28031.0,0.29013656]
["bitfinex","BTCUSD",1680718776971,0.37927911,28034.0,28031.0,0.08701863]
["bitfinex","BTCUSD",1680718777187,0.37948911,28034.0,28032.0,0.3]
["bitfinex","BTCUSD",1680718777400,0.37948911,28034.0,28031.0,0.08701863]
["bitfinex","BTCUSD",1680718777609,0.37948911,28034.0,28031.0,0.12265242]
["bitfinex","BTCUSD",1680718778456,0.37748911,28034.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718778687,0.37848911,28034.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718779154,0.37748911,28034.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718779570,0.37948911,28034.0,28031.0,0.12265242]
["bitfinex","BTCUSD",1680718779783,0.37748911,28034.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718779989,0.37848911,28034.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718780423,0.44420535,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718780624,0.44441535,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718780838,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718781041,0.44441535,28033.0,28031.0,0.12265242]
["bitfinex","BTCUSD",1680718781257,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718781471,0.44541535,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718781685,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718782092,0.44641535,28033.0,28031.0,0.12265242]
["bitfinex","BTCUSD",1680718782319,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718782477,0.44541535,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718783715,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718784065,0.44641535,28033.0,28031.0,0.12265242]
["bitfinex","BTCUSD",1680718784291,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718784504,0.44541535,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718784721,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718784913,0.44641535,28033.0,28031.0,0.12265242]
["bitfinex","BTCUSD",1680718785334,0.44441535,28033.0,28031.0,0.12065242]
["bitfinex","BTCUSD",1680718785784,0.00121,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718785961,0.001,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680718786705,0.001,28033.0,28032.0,0.05770252]
["bitfinex","BTCUSD",1680718786942,0.42504254,28033.0,28032.0,0.05770252]
["bitfinex","BTCUSD",1680718787184,0.42425254,28033.0,28032.0,0.05570252]
["bitfinex","BTCUSD",1680718787393,0.42625254,28033.0,28032.0,0.05570252]
["bitfinex","BTCUSD",1680718787546,0.42425254,28033.0,28032.0,0.05570252]
["bitfinex","BTCUSD",1680718787747,0.43225254,28033.0,28032.0,0.05570252]
["bitfinex","BTCUSD",1680718795648,0.43225254,28033.0,28032.0,0.35570252]
["bitfinex","BTCUSD",1680718795854,0.43205222,28033.0,28032.0,0.35582252]
["bitfinex","BTCUSD",1680718796209,0.43196222,28033.0,28032.0,0.48408963]
["bitfinex","BTCUSD",1680718796333,0.008,28033.0,28032.0,0.48408963]
["bitfinex","BTCUSD",1680718796713,0.008,28033.0,28032.0,0.48390963]
["bitfinex","BTCUSD",1680718797555,0.008,28033.0,28032.0,0.74032522]
["bitfinex","BTCUSD",1680718797977,0.008,28033.0,28032.0,0.57472479]
["bitfinex","BTCUSD",1680718799538,0.008,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718803550,0.43802803,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718803768,0.43823803,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718804399,0.43823803,28033.0,28032.0,0.5748444]
["bitfinex","BTCUSD",1680718804648,0.43823803,28033.0,28032.0,0.57484558]
["bitfinex","BTCUSD",1680718805511,0.43823803,28033.0,28032.0,0.3611663]
["bitfinex","BTCUSD",1680718805730,0.00821,28033.0,28032.0,0.3611663]
["bitfinex","BTCUSD",1680718805966,0.4180288,28033.0,28032.0,0.3611663]
["bitfinex","BTCUSD",1680718806181,0.4182388,28033.0,28032.0,0.3611663]
["bitfinex","BTCUSD",1680718806398,0.4182388,28033.0,28032.0,0.57484657]
["bitfinex","BTCUSD",1680718806627,0.4182388,28033.0,28032.0,0.36116729]
["bitfinex","BTCUSD",1680718806834,0.4182388,28033.0,28032.0,0.57484657]
["bitfinex","BTCUSD",1680718807470,0.4182388,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718807901,0.4182388,28033.0,28032.0,0.57484539]
["bitfinex","BTCUSD",1680718808109,0.4182388,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718808757,0.4182388,28033.0,28032.0,0.5748455]
["bitfinex","BTCUSD",1680718809193,0.4185388,28033.0,28032.0,0.5748455]
["bitfinex","BTCUSD",1680718809603,0.00851,28033.0,28032.0,0.5748455]
["bitfinex","BTCUSD",1680718809854,0.008,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718811525,0.008,28033.0,28032.0,0.57484742]
["bitfinex","BTCUSD",1680718811729,0.008,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718811938,0.008,28033.0,28032.0,0.57484734]
["bitfinex","BTCUSD",1680718812141,0.008,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718819514,0.00788836,28033.0,28032.0,0.40378137]
["bitfinex","BTCUSD",1680718823264,0.00788836,28033.0,28032.0,0.40369419]
["bitfinex","BTCUSD",1680718828747,0.00788836,28033.0,28032.0,0.19001491]
["bitfinex","BTCUSD",1680718828949,0.00788836,28033.0,28031.0,0.30871863]
["bitfinex","BTCUSD",1680718830023,0.42398759,28035.0,28031.0,0.30871863]
["bitfinex","BTCUSD",1680718830208,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718831450,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718831864,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718833009,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718835390,0.43898759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718835612,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718836351,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718836557,0.43198759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718836766,0.43198759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718837370,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718837574,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718837786,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718837990,0.43198759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718838583,0.42398759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718839971,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718840211,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718840421,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718840574,0.43198759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718840777,0.42398759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718840997,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718843182,0.43898759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718843405,0.43898759,28035.0,28034.0,0.1282944]
["bitfinex","BTCUSD",1680718845938,0.43898759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718846048,0.43898759,28035.0,28033.0,0.1282944]
["bitfinex","BTCUSD",1680718846475,0.43898759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718846675,0.42398759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718846881,0.43198759,28035.0,28033.0,0.2993536]
["bitfinex","BTCUSD",1680718847096,0.40598089,28034.0,28032.0,0.34090601]
["bitfinex","BTCUSD",1680718847475,0.35347489,28034.0,28032.0,0.34072601]
["bitfinex","BTCUSD",1680718848746,0.35547489,28034.0,28032.0,0.34072601]
["bitfinex","BTCUSD",1680718849201,0.35547489,28034.0,28031.0,0.52272263]
["bitfinex","BTCUSD",1680718849202,0.72437527,28034.0,28031.0,0.52272263]
["bitfinex","BTCUSD",1680718849411,0.05321,28033.0,28031.0,0.52272263]
["bitfinex","BTCUSD",1680718849615,0.05321,28033.0,28031.0,0.52266263]
["bitfinex","BTCUSD",1680718849616,0.35504266,28032.0,28031.0,0.52266263]
["bitfinex","BTCUSD",1680718849830,0.35504266,28032.0,28031.0,0.52272263]
["bitfinex","BTCUSD",1680718850034,0.35504266,28032.0,28031.0,0.57842655]
["bitfinex","BTCUSD",1680718850207,0.35504266,28032.0,28031.0,0.36460255]
["bitfinex","BTCUSD",1680718850659,0.35504266,28032.0,28031.0,0.36660255]
["bitfinex","BTCUSD",1680718850872,0.35504266,28032.0,28031.0,0.58042655]
["bitfinex","BTCUSD",1680718851076,0.35504266,28032.0,28031.0,0.57170792]
["bitfinex","BTCUSD",1680718851900,0.35504266,28032.0,28031.0,0.56970792]
["bitfinex","BTCUSD",1680718852105,0.35504266,28032.0,28031.0,0.35782392]
["bitfinex","BTCUSD",1680718852106,0.35604266,28032.0,28031.0,0.35782392]
["bitfinex","BTCUSD",1680718852286,0.35655266,28032.0,28031.0,0.35770392]
["bitfinex","BTCUSD",1680718853027,0.35604266,28032.0,28031.0,0.57170792]
["bitfinex","BTCUSD",1680718854067,0.35604266,28032.0,28031.0,0.35788392]
["bitfinex","BTCUSD",1680718854507,0.35655266,28032.0,28031.0,0.35770392]
["bitfinex","BTCUSD",1680718855147,0.35604266,28032.0,28031.0,0.52890998]
["bitfinex","BTCUSD",1680718856229,0.35604266,28032.0,28031.0,0.74273398]
["bitfinex","BTCUSD",1680718856854,0.001,28032.0,28031.0,0.74273398]
["bitfinex","BTCUSD",1680718857060,0.001,28032.0,28031.0,0.74255398]
["bitfinex","BTCUSD",1680718859556,0.49760737,28032.0,28030.0,0.21376945]
["bitfinex","BTCUSD",1680718859779,0.72386791,28031.0,28028.0,0.00012]
["bitfinex","BTCUSD",1680718860003,0.43996708,28029.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680718860212,0.35471056,28026.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718860445,0.14189681,28025.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718860636,0.0756,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718860854,0.57271737,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718861066,0.43082056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718861932,0.45782056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718862499,0.53412056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718863715,0.50712056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718864066,0.53412056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718864206,0.50712056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718864408,0.53412056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718865276,0.53412056,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718868046,0.58600156,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718870448,0.60384456,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718870677,0.58600156,28022.0,28021.0,0.0217]
["bitfinex","BTCUSD",1680718876077,0.58558156,28022.0,28018.0,0.00012]
["bitfinex","BTCUSD",1680718876290,0.52832495,28021.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718876498,0.0763,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718876710,0.43101056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718877991,0.44601056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718879040,0.44652056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718880234,0.44601056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718881603,0.44652056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718882030,0.44601056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718882656,0.49967056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718882870,0.49987056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718883294,0.44601056,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718883941,0.44601056,28018.0,28017.0,0.41700183]
["bitfinex","BTCUSD",1680718884154,0.44601056,28018.0,28017.0,0.32188]
["bitfinex","BTCUSD",1680718885599,0.44652056,28018.0,28017.0,0.3217]
["bitfinex","BTCUSD",1680718885842,0.44601056,28018.0,28017.0,0.32188]
["bitfinex","BTCUSD",1680718886263,0.54590326,28018.0,28017.0,0.02188]
["bitfinex","BTCUSD",1680718886466,0.54590326,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718887096,0.53090326,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718887303,0.55790326,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718887505,0.61150426,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718887709,0.61274726,28018.0,28017.0,0.0217]
["bitfinex","BTCUSD",1680718888327,0.61325726,28018.0,28016.0,0.1751309]
["bitfinex","BTCUSD",1680718888535,0.48334056,28017.0,28015.0,0.03072691]
["bitfinex","BTCUSD",1680718888744,0.48334056,28017.0,28015.0,0.03060691]
["bitfinex","BTCUSD",1680718888745,0.15357961,28016.0,28015.0,0.03060691]
["bitfinex","BTCUSD",1680718888964,0.10037361,28016.0,28015.0,0.03060691]
["bitfinex","BTCUSD",1680718890015,0.12237361,28016.0,28015.0,0.03060691]
["bitfinex","BTCUSD",1680718891086,0.12237361,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718891299,0.12237361,28016.0,28015.0,0.0774313]
["bitfinex","BTCUSD",1680718892594,0.47708417,28016.0,28015.0,0.0774313]
["bitfinex","BTCUSD",1680718892803,0.52701917,28016.0,28015.0,0.0774313]
["bitfinex","BTCUSD",1680718893686,0.52701917,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718893687,0.60661317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718894793,0.58461317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718894997,0.58512317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718896035,0.61212317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718896250,0.58512317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718896475,0.61212317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718896886,0.58512317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718897115,0.61212317,28016.0,28015.0,0.0217]
["bitfinex","BTCUSD",1680718899965,0.10721476,28015.0,28011.0,0.32188]
["bitfinex","BTCUSD",1680718900180,0.10721476,28015.0,28011.0,0.3217]
["bitfinex","BTCUSD",1680718900181,0.35471056,28014.0,28011.0,0.3217]
["bitfinex","BTCUSD",1680718900410,0.35471056,28014.0,28012.0,0.05573591]
["bitfinex","BTCUSD",1680718900625,0.35471056,28014.0,28010.0,1.64684199]
["bitfinex","BTCUSD",1680718900626,0.35522056,28014.0,28013.0,0.0557358]
["bitfinex","BTCUSD",1680718901066,0.40617656,28014.0,28011.0,0.0557358]
["bitfinex","BTCUSD",1680718901248,0.35522056,28014.0,28011.0,0.0557358]
["bitfinex","BTCUSD",1680718901670,0.52391136,28014.0,28011.0,0.0557358]
["bitfinex","BTCUSD",1680718902093,0.52391136,28014.0,28013.0,0.17049414]
["bitfinex","BTCUSD",1680718902294,0.1772874,28013.0,28012.0,0.17049414]
["bitfinex","BTCUSD",1680718902501,0.1777974,28013.0,28012.0,0.22622994]
["bitfinex","BTCUSD",1680718903322,0.53250796,28013.0,28012.0,0.22622994]
["bitfinex","BTCUSD",1680718904201,0.53250796,28013.0,28012.0,0.44003114]
["bitfinex","BTCUSD",1680718904413,0.55950796,28013.0,28012.0,0.44003114]
["bitfinex","BTCUSD",1680718905929,0.55950796,28013.0,28012.0,0.22622994]
["bitfinex","BTCUSD",1680718906143,0.55950796,28013.0,28012.0,0.269537]
["bitfinex","BTCUSD",1680718907207,0.38222056,28013.0,28012.0,0.269537]
["bitfinex","BTCUSD",1680718907445,0.38222056,28013.0,28012.0,0.44049399]
["bitfinex","BTCUSD",1680718907649,0.55304691,28013.0,28012.0,0.44049379]
["bitfinex","BTCUSD",1680718908132,0.55304691,28013.0,28012.0,0.269537]
["bitfinex","BTCUSD",1680718916050,0.55304691,28013.0,28012.0,0.44047297]
["bitfinex","BTCUSD",1680718916270,0.55304691,28013.0,28012.0,0.22667177]
["bitfinex","BTCUSD",1680718921219,0.55304691,28013.0,28012.0,0.0444137]
["bitfinex","BTCUSD",1680718925703,0.55304691,28013.0,28012.0,0.2582149]
["bitfinex","BTCUSD",1680718928410,0.55304691,28013.0,28012.0,0.2138012]
["bitfinex","BTCUSD",1680718929242,0.55304691,28013.0,28012.0,0.38476908]
["bitfinex","BTCUSD",1680718929664,0.55304691,28013.0,28012.0,0.2138012]
["bitfinex","BTCUSD",1680718930089,0.55304691,28013.0,28012.0,0.38477116]
["bitfinex","BTCUSD",1680718930268,0.55304691,28013.0,28012.0,0.2138012]
["bitfinex","BTCUSD",1680718931069,0.55304691,28013.0,28012.0,0.38479265]
["bitfinex","BTCUSD",1680718931275,0.55304691,28013.0,28012.0,0.17099145]
["bitfinex","BTCUSD",1680718931565,0.57494911,28013.0,28011.0,0.17117145]
["bitfinex","BTCUSD",1680718931780,0.40488556,28012.0,28011.0,0.17117145]
["bitfinex","BTCUSD",1680718932423,0.48048556,28012.0,28011.0,0.17117145]
["bitfinex","BTCUSD",1680718932854,0.65869307,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718933075,0.63915126,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718933512,0.66115126,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718933732,0.63915126,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718933955,0.68400026,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718934181,0.49833456,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718934368,0.68022479,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718934634,0.58378556,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680718935310,0.58378556,28012.0,28008.0,0.19269145]
["bitfinex","BTCUSD",1680718935547,0.0763,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718935760,0.48213856,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718936938,0.48213856,28009.0,28008.0,0.47397745]
["bitfinex","BTCUSD",1680718936939,0.40583856,28009.0,28008.0,0.47397745]
["bitfinex","BTCUSD",1680718937194,0.35471056,28009.0,28008.0,0.6449689]
["bitfinex","BTCUSD",1680718937437,0.38171056,28009.0,28008.0,0.6449689]
["bitfinex","BTCUSD",1680718937936,0.38171056,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718938148,0.38222056,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718940647,0.654416,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718940858,0.708018,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718941074,0.654416,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718943633,0.70831,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718943842,0.654416,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718944506,0.706859,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718945246,0.654416,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718945457,0.65384594,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718945714,0.70624394,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718949613,0.70675394,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718949815,0.70633394,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718949995,0.70624394,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718950454,0.78452933,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718951289,0.73213133,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718951490,0.78515833,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718954697,0.70687294,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718955508,0.70548894,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718957879,0.57824594,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718958515,0.3816505,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718958734,0.3816505,28009.0,28008.0,0.40380055]
["bitfinex","BTCUSD",1680718958948,0.3816505,28009.0,28008.0,0.40398055]
["bitfinex","BTCUSD",1680718962436,0.3816505,28009.0,28008.0,0.02188]
["bitfinex","BTCUSD",1680718962658,0.3821605,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680718963311,0.3821605,28009.0,28008.0,0.52411569]
["bitfinex","BTCUSD",1680718963312,0.027,28009.0,28008.0,0.52411569]
["bitfinex","BTCUSD",1680718963516,0.027,28009.0,28008.0,0.82405569]
["bitfinex","BTCUSD",1680718964128,0.027,28009.0,28008.0,0.82411569]
["bitfinex","BTCUSD",1680718964827,0.027,28009.0,28008.0,0.47408]
["bitfinex","BTCUSD",1680718965043,0.027,28009.0,28008.0,0.1739]
["bitfinex","BTCUSD",1680718965252,0.027,28009.0,28008.0,0.88979485]
["bitfinex","BTCUSD",1680718965456,0.027,28009.0,28008.0,0.88997485]
["bitfinex","BTCUSD",1680718966086,0.15699433,28014.0,28008.0,0.88997485]
["bitfinex","BTCUSD",1680718966307,0.009,28009.0,28008.0,0.81467485]
["bitfinex","BTCUSD",1680718966492,0.35471056,28013.0,28008.0,0.88957485]
["bitfinex","BTCUSD",1680718966610,0.35471056,28013.0,28011.0,0.0757]
["bitfinex","BTCUSD",1680718968755,0.38171056,28013.0,28011.0,0.0757]
["bitfinex","BTCUSD",1680718969132,0.38159197,28013.0,28011.0,0.07576]
["bitfinex","BTCUSD",1680718969358,0.38159197,28013.0,28011.0,0.50414909]
["bitfinex","BTCUSD",1680718969589,0.38159197,28013.0,28011.0,0.50432909]
["bitfinex","BTCUSD",1680718971741,0.38210197,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680718971976,0.38210197,28013.0,28011.0,0.0761]
["bitfinex","BTCUSD",1680718972325,0.26414499,28012.0,28011.0,0.0761]
["bitfinex","BTCUSD",1680718972553,0.26465499,28012.0,28011.0,0.0761]
["bitfinex","BTCUSD",1680718973570,0.29165499,28012.0,28011.0,0.0761]
["bitfinex","BTCUSD",1680718974367,0.02751,28012.0,28011.0,0.0761]
["bitfinex","BTCUSD",1680718974567,0.027,28012.0,28011.0,0.0761]
["bitfinex","BTCUSD",1680718978399,0.027,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718978815,0.30518019,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718979015,0.30569019,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718979442,0.27869019,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718979658,0.30069019,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718980077,0.30018019,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718980306,0.30069019,28012.0,28010.0,0.77073916]
["bitfinex","BTCUSD",1680718980789,0.30069019,28012.0,28010.0,0.3758]
["bitfinex","BTCUSD",1680718980995,0.30069019,28012.0,28009.0,0.4116547]
["bitfinex","BTCUSD",1680718981203,0.30018019,28012.0,28009.0,0.4116547]
["bitfinex","BTCUSD",1680718981405,0.30018019,28012.0,28009.0,0.7016448]
["bitfinex","BTCUSD",1680718981627,0.2526311,28011.0,28009.0,0.52426196]
["bitfinex","BTCUSD",1680718981833,0.2531411,28011.0,28009.0,0.60056196]
["bitfinex","BTCUSD",1680718982422,0.2531411,28011.0,28009.0,0.31057186]
["bitfinex","BTCUSD",1680718982632,0.2681411,28011.0,28009.0,0.31057186]
["bitfinex","BTCUSD",1680718982804,0.2681411,28011.0,28009.0,0.23427186]
["bitfinex","BTCUSD",1680718983228,0.30359746,28010.0,28009.0,0.23427186]
["bitfinex","BTCUSD",1680718983435,0.30410746,28010.0,28009.0,0.23427186]
["bitfinex","BTCUSD",1680718983642,0.65881802,28010.0,28009.0,0.3]
["bitfinex","BTCUSD",1680718983852,0.40596856,28010.0,28008.0,0.02268]
["bitfinex","BTCUSD",1680718984067,0.40839756,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718984472,0.40890756,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718985091,0.55629833,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718985291,0.79534963,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718985497,0.82234963,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718986753,0.75125886,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718993348,0.58850756,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718993775,0.86646987,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718994412,0.58850756,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718995303,0.84716493,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718995529,0.95893642,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718997623,0.70027905,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718997837,0.98175811,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718998490,0.95475811,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718998696,0.98175811,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718998907,0.95475811,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680718999123,0.98175811,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680719001493,0.90545811,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680719001854,0.62397905,28009.0,28008.0,0.0225]
["bitfinex","BTCUSD",1680719002063,0.62397905,28009.0,28001.0,0.33085022]
["bitfinex","BTCUSD",1680719002064,0.1,28008.0,28001.0,0.33085022]
["bitfinex","BTCUSD",1680719002271,0.1,28008.0,28001.0,0.03067022]
["bitfinex","BTCUSD",1680719002272,0.0763,28006.0,28001.0,0.03067022]
["bitfinex","BTCUSD",1680719002481,0.49660737,28005.0,28001.0,0.03067022]
["bitfinex","BTCUSD",1680719003061,0.35471056,28005.0,28001.0,0.03067022]
["bitfinex","BTCUSD",1680719003261,0.26768847,28004.0,28001.0,0.03067022]
["bitfinex","BTCUSD",1680719003505,0.35471056,28003.0,28001.0,0.03067022]
["bitfinex","BTCUSD",1680719004294,0.35471056,28003.0,28001.0,0.33067022]
["bitfinex","BTCUSD",1680719004507,0.35471056,28003.0,28001.0,0.33085022]
["bitfinex","BTCUSD",1680719004930,0.35507056,28003.0,28001.0,0.33079022]
["bitfinex","BTCUSD",1680719005269,0.35671056,28003.0,28001.0,0.33085022]
["bitfinex","BTCUSD",1680719007406,0.002,28003.0,28001.0,0.69926447]
["bitfinex","BTCUSD",1680719007595,0.00051,28009.0,28002.0,0.3706]
["bitfinex","BTCUSD",1680719007807,0.3145025,28009.0,28006.0,0.0763]
["bitfinex","BTCUSD",1680719008015,0.23296544,28008.0,28007.0,0.0565]
["bitfinex","BTCUSD",1680719008232,0.23296544,28008.0,28006.0,0.0763]
["bitfinex","BTCUSD",1680719008233,0.23347544,28008.0,28006.0,0.0763]
["bitfinex","BTCUSD",1680719008462,0.23347544,28008.0,28005.0,0.0763]
["bitfinex","BTCUSD",1680719008463,0.23347544,28008.0,28007.0,0.0763]
["bitfinex","BTCUSD",1680719009620,0.00051,28008.0,28007.0,0.0763]
["bitfinex","BTCUSD",1680719009826,0.00042,28008.0,28007.0,0.82913916]
["bitfinex","BTCUSD",1680719010036,0.002,28008.0,28007.0,0.82913916]
["bitfinex","BTCUSD",1680719010238,0.02268,28010.0,28007.0,0.82913916]
["bitfinex","BTCUSD",1680719010464,0.02268,28010.0,28009.0,0.0761]
["bitfinex","BTCUSD",1680719011314,0.02268,28010.0,28009.0,0.38961484]
["bitfinex","BTCUSD",1680719011525,0.02468,28010.0,28009.0,0.38961484]
["bitfinex","BTCUSD",1680719011716,0.02268,28010.0,28009.0,0.68961484]
["bitfinex","BTCUSD",1680719012335,0.02268,28010.0,28009.0,0.76551484]
["bitfinex","BTCUSD",1680719013147,0.02468,28010.0,28009.0,0.76551484]
["bitfinex","BTCUSD",1680719013380,0.02268,28010.0,28009.0,0.76551484]
["bitfinex","BTCUSD",1680719013589,0.02468,28010.0,28009.0,0.76751484]
["bitfinex","BTCUSD",1680719015658,0.02268,28010.0,28009.0,0.76551484]
["bitfinex","BTCUSD",1680719016082,0.02368,28010.0,28009.0,0.76751484]
["bitfinex","BTCUSD",1680719019433,0.02268,28010.0,28009.0,0.76551484]
["bitfinex","BTCUSD",1680719019667,0.02368,28010.0,28009.0,0.76751484]
["bitfinex","BTCUSD",1680719021999,0.02368,28010.0,28009.0,0.61492931]
["bitfinex","BTCUSD",1680719022210,0.02368,28010.0,28009.0,0.3779]
["bitfinex","BTCUSD",1680719023459,0.02268,28010.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680719024456,0.02368,28010.0,28009.0,0.3779]
["bitfinex","BTCUSD",1680719024709,0.02268,28010.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680719024906,0.03068,28010.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680719034574,0.03068,28010.0,28009.0,0.57056534]
["bitfinex","BTCUSD",1680719041984,0.03068,28010.0,28009.0,0.49466534]
["bitfinex","BTCUSD",1680719042187,0.03068,28010.0,28009.0,0.19466534]
["bitfinex","BTCUSD",1680719045416,0.03057999,28010.0,28009.0,0.19466534]
["bitfinex","BTCUSD",1680719047342,0.03057999,28010.0,28009.0,0.2085]
["bitfinex","BTCUSD",1680719047551,0.03057999,28010.0,28009.0,0.5085]
["bitfinex","BTCUSD",1680719047767,0.03057999,28010.0,28009.0,1.14631056]
["bitfinex","BTCUSD",1680719048006,0.00051,28016.0,28009.0,1.71651176]
["bitfinex","BTCUSD",1680719048228,0.00051,28018.0,28011.0,0.17079828]
["bitfinex","BTCUSD",1680719048454,0.00015,28018.0,28014.0,0.25448]
["bitfinex","BTCUSD",1680719048670,0.00015,28018.0,28017.0,0.0757]
["bitfinex","BTCUSD",1680719048671,0.00051,28018.0,28017.0,0.0757]
["bitfinex","BTCUSD",1680719050418,0.00151,28018.0,28017.0,0.0757]
["bitfinex","BTCUSD",1680719050834,0.00051,28018.0,28017.0,0.0757]
["bitfinex","BTCUSD",1680719051053,0.00751,28018.0,28017.0,0.0767]
["bitfinex","BTCUSD",1680719051276,0.00751,28018.0,28017.0,0.3767]
["bitfinex","BTCUSD",1680719051694,0.007,28018.0,28017.0,0.3767]
["bitfinex","BTCUSD",1680719051899,0.00751,28018.0,28017.0,0.3767]
["bitfinex","BTCUSD",1680719053587,0.00751,28018.0,28017.0,0.69989359]
["bitfinex","BTCUSD",1680719053954,0.007,28018.0,28017.0,0.69989359]
["bitfinex","BTCUSD",1680719054817,0.00751,28018.0,28017.0,0.69989359]
["bitfinex","BTCUSD",1680719055800,0.00751,28018.0,28017.0,0.73608832]
["bitfinex","BTCUSD",1680719057605,0.00751,28018.0,28017.0,0.33719473]
["bitfinex","BTCUSD",1680719057606,0.28677992,28018.0,28017.0,0.33719473]
["bitfinex","BTCUSD",1680719057789,0.28677992,28018.0,28017.0,0.03719473]
["bitfinex","BTCUSD",1680719058579,0.64149048,28018.0,28017.0,0.03719473]
["bitfinex","BTCUSD",1680719058782,0.76962119,28018.0,28017.0,0.001]
["bitfinex","BTCUSD",1680719058998,0.78512674,28018.0,28017.0,0.001]
["bitfinex","BTCUSD",1680719059206,0.49151456,28018.0,28017.0,0.001]
["bitfinex","BTCUSD",1680719059649,0.78738662,28018.0,28017.0,0.001]
["bitfinex","BTCUSD",1680719059854,0.78038662,28018.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719060063,0.49660737,28017.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719060263,0.49711737,28017.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719060901,0.35522056,28017.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719061358,0.38154649,28016.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719061552,0.35471056,28015.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719061801,0.35522056,28015.0,28012.0,0.54125272]
["bitfinex","BTCUSD",1680719062138,0.35522056,28015.0,28012.0,0.3]
["bitfinex","BTCUSD",1680719063453,0.35522056,28015.0,28013.0,0.37447026]
["bitfinex","BTCUSD",1680719063653,0.35522056,28015.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719063654,0.00051,28015.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719063979,0.00051,28017.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719064158,0.013,28015.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719064355,0.00051,28015.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719064591,0.02751,28015.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719064793,0.00051,28015.0,28014.0,0.58568431]
["bitfinex","BTCUSD",1680719065392,0.729138,28017.0,28014.0,0.431172]
["bitfinex","BTCUSD",1680719065715,0.007,28015.0,28014.0,0.28568431]
["bitfinex","BTCUSD",1680719066878,0.729138,28017.0,28014.0,0.28568431]
["bitfinex","BTCUSD",1680719067082,0.007,28015.0,28014.0,0.28568431]
["bitfinex","BTCUSD",1680719067542,0.007,28015.0,28014.0,0.58568431]
["bitfinex","BTCUSD",1680719079355,0.007,28015.0,28014.0,0.41999495]
["bitfinex","BTCUSD",1680719081652,0.007,28015.0,28014.0,0.3]
["bitfinex","BTCUSD",1680719082388,0.46679706,28015.0,28013.0,0.30018]
["bitfinex","BTCUSD",1680719082587,0.46721706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719082863,0.46679706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719083630,0.45979706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719083851,0.46030706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719085898,0.47330706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719086491,0.47321706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719086661,0.47279706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719088775,0.47303706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719088909,0.47330706,28015.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719089312,0.35471056,28014.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719089512,0.35471056,28014.0,28013.0,0.30018]
["bitfinex","BTCUSD",1680719090358,0.36822056,28014.0,28013.0,0.3]
["bitfinex","BTCUSD",1680719090765,0.36771056,28014.0,28013.0,0.30018]
["bitfinex","BTCUSD",1680719090935,0.46771056,28014.0,28013.0,0.30018]
["bitfinex","BTCUSD",1680719092945,0.46822056,28014.0,28013.0,0.2]
["bitfinex","BTCUSD",1680719093884,0.85234084,28014.0,28013.0,0.2]
["bitfinex","BTCUSD",1680719094135,0.90695684,28014.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680719094357,0.053192,28013.0,28009.0,0.17097828]
["bitfinex","BTCUSD",1680719094576,0.053192,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680719094577,0.0755,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680719094800,0.43021056,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680719095006,0.43021056,28010.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680719095223,0.43101056,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680719095872,0.43101056,28009.0,28008.0,0.00012]
["bitfinex","BTCUSD",1680719096318,0.43101056,28009.0,28008.0,0.30012]
["bitfinex","BTCUSD",1680719096518,0.43101056,28009.0,28008.0,0.30018]
["bitfinex","BTCUSD",1680719097034,0.43101056,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680719097241,0.80678178,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680719097466,0.93710278,28009.0,28007.0,0.00904325]
["bitfinex","BTCUSD",1680719097677,0.202618,28008.0,28005.0,0.17105828]
["bitfinex","BTCUSD",1680719097889,0.0763,28006.0,28005.0,0.17105828]
["bitfinex","BTCUSD",1680719098099,0.43101056,28006.0,28005.0,0.17105828]
["bitfinex","BTCUSD",1680719098316,0.35471056,28006.0,28005.0,0.17105828]
["bitfinex","BTCUSD",1680719098526,0.35471056,28006.0,28005.0,0.00026]
["bitfinex","BTCUSD",1680719098733,0.35471056,28006.0,28005.0,8e-05]
["bitfinex","BTCUSD",1680719099173,0.35471056,28006.0,28005.0,0.30008]
["bitfinex","BTCUSD",1680719099383,0.35471056,28006.0,28005.0,0.30026]
["bitfinex","BTCUSD",1680719102962,0.37471056,28006.0,28005.0,0.30026]
["bitfinex","BTCUSD",1680719103885,0.37507056,28006.0,28005.0,0.20014]
["bitfinex","BTCUSD",1680719104100,0.37522056,28006.0,28005.0,0.20008]
["bitfinex","BTCUSD",1680719108784,0.37522056,28006.0,28005.0,0.10008]
["bitfinex","BTCUSD",1680719109035,0.37522056,28006.0,28004.0,0.33495043]
["bitfinex","BTCUSD",1680719111886,0.36822056,28005.0,28004.0,0.63477043]
["bitfinex","BTCUSD",1680719112114,0.36771056,28005.0,28004.0,0.63495043]
["bitfinex","BTCUSD",1680719113534,0.85342749,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680719113765,0.54967304,28004.0,28002.0,0.00012]
["bitfinex","BTCUSD",1680719113998,0.35471056,28003.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680719114215,0.43101056,28003.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680719114437,0.43101056,28003.0,28000.0,0.01004943]
["bitfinex","BTCUSD",1680719114648,0.43101056,28003.0,28000.0,0.17854028]
["bitfinex","BTCUSD",1680719115101,0.076,28002.0,28000.0,0.47854028]
["bitfinex","BTCUSD",1680719115316,0.43071056,28002.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719115531,0.43071056,28002.0,28001.0,0.30018]
["bitfinex","BTCUSD",1680719115744,0.31591056,28002.0,28001.0,0.30018]
["bitfinex","BTCUSD",1680719117746,0.00051,28003.0,28001.0,0.55752972]
["bitfinex","BTCUSD",1680719117960,0.35471056,28003.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719118169,0.35522056,28003.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719118593,0.00051,28003.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719118843,0.00051,28005.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719119086,0.35471056,28004.0,28003.0,0.24887799]
["bitfinex","BTCUSD",1680719119302,0.35522056,28004.0,28003.0,0.24887799]
["bitfinex","BTCUSD",1680719120384,0.36822056,28004.0,28003.0,0.24887799]
["bitfinex","BTCUSD",1680719121950,0.01351,28004.0,28003.0,0.24887799]
["bitfinex","BTCUSD",1680719122163,0.013,28004.0,28003.0,0.24887799]
["bitfinex","BTCUSD",1680719122398,0.01351,28004.0,28003.0,0.24887799]
["bitfinex","BTCUSD",1680719123479,0.01351,28004.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719123698,0.013,28004.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680719123922,0.013,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719124352,0.3761921,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719124554,0.3767021,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719125013,0.3637021,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719125223,0.3697021,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719125443,0.3637021,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719126924,0.71841266,28004.0,28001.0,0.18223779]
["bitfinex","BTCUSD",1680719128888,0.37522064,28003.0,28000.0,0.31010943]
["bitfinex","BTCUSD",1680719129135,0.37522064,28003.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719129351,0.37573064,28003.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719130131,0.37558064,28003.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719130341,0.37522064,28003.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719130769,0.37622064,28003.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719130918,0.37522064,28003.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719132721,0.37573064,28003.0,28001.0,0.27]
["bitfinex","BTCUSD",1680719133150,0.35471056,28002.0,28001.0,0.27]
["bitfinex","BTCUSD",1680719133349,0.35522056,28002.0,28001.0,0.27]
["bitfinex","BTCUSD",1680719136458,0.35522056,28002.0,28001.0,0.42812803]
["bitfinex","BTCUSD",1680719136678,0.35522056,28002.0,28001.0,0.15812803]
["bitfinex","BTCUSD",1680719138350,0.35522056,28002.0,28001.0,0.05812803]
["bitfinex","BTCUSD",1680719138556,0.35471056,28002.0,28001.0,0.05812803]
["bitfinex","BTCUSD",1680719138770,0.35522056,28002.0,28001.0,0.05812803]
["bitfinex","BTCUSD",1680719138976,0.3565017,28003.0,28001.0,0.05812803]
["bitfinex","BTCUSD",1680719139205,0.71121226,28003.0,28001.0,0.05812803]
["bitfinex","BTCUSD",1680719140759,0.00051,28003.0,28001.0,0.1322]
["bitfinex","BTCUSD",1680719140971,0.00051,28007.0,28002.0,0.24709828]
["bitfinex","BTCUSD",1680719141188,0.35522056,28007.0,28003.0,0.3565]
["bitfinex","BTCUSD",1680719141400,0.00036,28007.0,28003.0,0.19114534]
["bitfinex","BTCUSD",1680719141607,0.00051,28007.0,28003.0,0.19114534]
["bitfinex","BTCUSD",1680719142230,0.006,28007.0,28003.0,0.19114534]
["bitfinex","BTCUSD",1680719142445,0.3278177,28008.0,28003.0,0.19114534]
["bitfinex","BTCUSD",1680719142873,0.3278177,28008.0,28004.0,0.32523555]
["bitfinex","BTCUSD",1680719143321,0.3408177,28008.0,28004.0,0.32523555]
["bitfinex","BTCUSD",1680719143736,0.3278177,28008.0,28004.0,0.32523555]
["bitfinex","BTCUSD",1680719143920,0.3478177,28008.0,28004.0,0.32523555]
["bitfinex","BTCUSD",1680719146503,0.39768985,28007.0,28004.0,0.32523555]
["bitfinex","BTCUSD",1680719146724,0.39819985,28007.0,28004.0,0.14456408]
["bitfinex","BTCUSD",1680719147157,0.35471056,28006.0,28004.0,0.14456408]
["bitfinex","BTCUSD",1680719147388,0.35522056,28006.0,28004.0,0.14456408]
["bitfinex","BTCUSD",1680719148865,0.37522056,28006.0,28004.0,0.14456408]
["bitfinex","BTCUSD",1680719151877,0.37522056,28006.0,28003.0,0.30018]
["bitfinex","BTCUSD",1680719152083,0.37522056,28006.0,28004.0,0.3]
["bitfinex","BTCUSD",1680719152322,0.79467336,28006.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680719152682,0.79416336,28006.0,28002.0,0.59410345]
["bitfinex","BTCUSD",1680719152899,0.42968534,28005.0,28002.0,0.59410345]
["bitfinex","BTCUSD",1680719153138,0.7843959,28005.0,28002.0,0.59428345]
["bitfinex","BTCUSD",1680719154818,0.35471056,28004.0,28002.0,0.59428345]
["bitfinex","BTCUSD",1680719155449,0.35471056,28004.0,28002.0,0.47097828]
["bitfinex","BTCUSD",1680719156940,0.71979035,28004.0,28002.0,0.47097828]
["bitfinex","BTCUSD",1680719159401,0.71979035,28004.0,28002.0,0.57343124]
["bitfinex","BTCUSD",1680719159402,0.36071056,28004.0,28002.0,0.57343124]
["bitfinex","BTCUSD",1680719163740,0.36071056,28004.0,28002.0,0.78692908]
["bitfinex","BTCUSD",1680719163976,0.36071056,28004.0,28002.0,0.57343124]
["bitfinex","BTCUSD",1680719165020,0.36071056,28004.0,28002.0,0.78692908]
["bitfinex","BTCUSD",1680719165459,0.36071056,28004.0,28002.0,0.57343124]
["bitfinex","BTCUSD",1680719167628,0.36122056,28004.0,28002.0,0.78674908]
["bitfinex","BTCUSD",1680719167832,0.36098056,28004.0,28002.0,0.78686908]
["bitfinex","BTCUSD",1680719168048,0.36071056,28004.0,28002.0,0.78692908]
["bitfinex","BTCUSD",1680719168687,0.36071056,28004.0,28002.0,0.57343124]
["bitfinex","BTCUSD",1680719170216,0.36060671,28004.0,28002.0,0.57343124]
["bitfinex","BTCUSD",1680719171186,0.36060671,28004.0,28002.0,0.78692908]
["bitfinex","BTCUSD",1680719172246,0.44445572,28003.0,28002.0,0.30018]
["bitfinex","BTCUSD",1680719172460,0.44445572,28003.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680719172461,0.84982528,28003.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680719172682,0.79916628,28003.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719172907,0.79916628,28003.0,28002.0,0.30018]
["bitfinex","BTCUSD",1680719173327,0.80516628,28003.0,28002.0,0.30018]
["bitfinex","BTCUSD",1680719173602,0.80516628,28003.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719174048,0.80516628,28003.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680719174049,0.0763,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680719174265,0.71036656,28002.0,28000.0,0.00088]
["bitfinex","BTCUSD",1680719174460,0.65241766,28001.0,28000.0,0.00088]
["bitfinex","BTCUSD",1680719175816,0.75241766,28001.0,28000.0,0.00088]
["bitfinex","BTCUSD",1680719176035,0.77941766,28001.0,28000.0,0.00088]
["bitfinex","BTCUSD",1680719176250,0.67992766,28001.0,27996.0,0.16811775]
["bitfinex","BTCUSD",1680719176463,0.0761,27997.0,27996.0,0.46811775]
["bitfinex","BTCUSD",1680719176677,0.43081056,27997.0,27996.0,0.46811775]
["bitfinex","BTCUSD",1680719177318,0.43132056,27997.0,27996.0,0.3]
["bitfinex","BTCUSD",1680719177529,0.43732056,27997.0,27996.0,0.3]
["bitfinex","BTCUSD",1680719177745,0.43732056,27997.0,27996.0,0.13612785]
["bitfinex","BTCUSD",1680719177964,0.43681056,27997.0,27996.0,0.43612785]
["bitfinex","BTCUSD",1680719178192,0.43732056,27997.0,27996.0,0.43612785]
["bitfinex","BTCUSD",1680719180575,0.43732056,27997.0,27996.0,0.13612785]
["bitfinex","BTCUSD",1680719180780,0.43732056,27997.0,27995.0,0.30931569]
["bitfinex","BTCUSD",1680719180997,0.35471056,27996.0,27995.0,0.3]
["bitfinex","BTCUSD",1680719181232,0.35471056,27996.0,27995.0,0.30018]
["bitfinex","BTCUSD",1680719181440,0.43031056,27996.0,27995.0,0.30018]
["bitfinex","BTCUSD",1680719181649,0.43031056,27996.0,27995.0,0.3]
["bitfinex","BTCUSD",1680719183166,0.43031056,27996.0,27994.0,0.43760973]
["bitfinex","BTCUSD",1680719183383,0.0758,27995.0,27994.0,0.43760973]
["bitfinex","BTCUSD",1680719183605,0.43051056,27995.0,27994.0,0.43760973]
["bitfinex","BTCUSD",1680719184251,0.43051056,27995.0,27994.0,0.60843321]
["bitfinex","BTCUSD",1680719184675,0.43151056,27995.0,27994.0,0.61755096]
["bitfinex","BTCUSD",1680719185115,0.43151056,27995.0,27994.0,0.44672748]
["bitfinex","BTCUSD",1680719186992,0.43151056,27995.0,27994.0,0.33093775]
["bitfinex","BTCUSD",1680719187205,0.43202056,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719187407,0.43151056,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719188206,0.43202056,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719190550,0.35622056,27995.0,27994.0,0.15383638]
["bitfinex","BTCUSD",1680719192495,0.50822056,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719192713,1.01232371,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719192916,1.01181371,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719193333,1.01081371,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719193544,1.03781371,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719193749,1.01132371,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719193955,0.67420593,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719194184,0.70120593,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719196283,0.70058684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719196492,0.67358684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719196705,0.80058684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719196906,0.77358684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719197116,0.80058684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719197319,0.77358684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719197525,0.80058684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719197933,0.77358684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719198138,0.80058684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719200731,1.25453269,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719201199,1.1537794,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719201842,0.80058684,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719202048,1.12516475,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719202480,1.00877238,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719203529,0.68449447,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719204417,1.06059258,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719205021,0.68449447,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680719208825,0.1,27994.0,27986.0,0.00012]
["bitfinex","BTCUSD",1680719209058,0.0761,27991.0,27985.0,0.2516532]
["bitfinex","BTCUSD",1680719209273,0.49660737,27990.0,27985.0,0.2516532]
["bitfinex","BTCUSD",1680719209532,0.49660737,27990.0,27985.0,0.2518332]
["bitfinex","BTCUSD",1680719210411,0.45992185,27989.0,27985.0,0.2518332]
["bitfinex","BTCUSD",1680719210676,0.35471056,27988.0,27984.0,0.93294984]
["bitfinex","BTCUSD",1680719210882,0.35522056,27988.0,27984.0,0.21334984]
["bitfinex","BTCUSD",1680719211303,0.35522056,27988.0,27984.0,0.06544828]
["bitfinex","BTCUSD",1680719212189,0.49711737,27988.0,27984.0,0.06544828]
["bitfinex","BTCUSD",1680719212404,0.0763,27987.0,27984.0,0.06538332]
["bitfinex","BTCUSD",1680719212635,0.35471056,27986.0,27984.0,0.06538332]
["bitfinex","BTCUSD",1680719212858,0.74652634,27986.0,27984.0,0.06538332]
["bitfinex","BTCUSD",1680719213098,0.33995036,27985.0,27984.0,0.05656297]
["bitfinex","BTCUSD",1680719213334,0.34046036,27985.0,27984.0,0.05656297]
["bitfinex","BTCUSD",1680719214445,0.35346036,27985.0,27984.0,0.05656297]
["bitfinex","BTCUSD",1680719214865,0.70817092,27985.0,27984.0,0.05656297]
["bitfinex","BTCUSD",1680719218772,0.01351,27985.0,27984.0,0.23459932]
["bitfinex","BTCUSD",1680719218985,0.013,27985.0,27984.0,0.53459932]
["bitfinex","BTCUSD",1680719219202,0.013,27985.0,27984.0,0.7054228]
["bitfinex","BTCUSD",1680719219345,0.013,27985.0,27984.0,0.53459932]
["bitfinex","BTCUSD",1680719223050,0.013,27985.0,27984.0,0.45849932]
["bitfinex","BTCUSD",1680719223913,0.013,27985.0,27984.0,0.43236297]
["bitfinex","BTCUSD",1680719224125,0.013,27985.0,27984.0,0.50866297]
["bitfinex","BTCUSD",1680719224313,0.013,27985.0,27984.0,0.63494114]
["bitfinex","BTCUSD",1680719225862,0.013,27985.0,27984.0,0.50866297]
["bitfinex","BTCUSD",1680719226075,0.013,27985.0,27984.0,0.67948645]
["bitfinex","BTCUSD",1680719226336,0.013,27985.0,27984.0,0.82007286]
["bitfinex","BTCUSD",1680719226980,0.013,27985.0,27984.0,0.92007286]
["bitfinex","BTCUSD",1680719227821,0.00051,27989.0,27984.0,1.1335707]
["bitfinex","BTCUSD",1680719228041,0.00051,27989.0,27988.0,0.152]
["bitfinex","BTCUSD",1680719228280,0.40123571,27993.0,27988.0,0.152]
["bitfinex","BTCUSD",1680719228491,0.40174571,27993.0,27992.0,0.0757]
["bitfinex","BTCUSD",1680719229981,0.40274571,27993.0,27992.0,0.0757]
["bitfinex","BTCUSD",1680719230207,0.40174571,27993.0,27992.0,0.0757]
["bitfinex","BTCUSD",1680719230410,0.42174571,27993.0,27992.0,0.0757]
["bitfinex","BTCUSD",1680719231786,0.02051,27993.0,27992.0,0.19698257]
["bitfinex","BTCUSD",1680719232626,0.02051,27993.0,27992.0,0.0757]
["bitfinex","BTCUSD",1680719233265,0.02051,27993.0,27990.0,0.2175858]
["bitfinex","BTCUSD",1680719233895,0.32474573,27992.0,27990.0,0.2175858]
["bitfinex","BTCUSD",1680719234126,0.32525573,27992.0,27990.0,0.2175858]
["bitfinex","BTCUSD",1680719234334,0.32525573,27992.0,27990.0,0.0763]
["bitfinex","BTCUSD",1680719234538,0.32525573,27992.0,27990.0,0.3763]
["bitfinex","BTCUSD",1680719234943,0.33125573,27992.0,27990.0,0.2034067]
["bitfinex","BTCUSD",1680719235151,0.33125573,27992.0,27989.0,0.13629278]
["bitfinex","BTCUSD",1680719235356,0.35471056,27991.0,27989.0,0.13611278]
["bitfinex","BTCUSD",1680719235567,0.35471056,27991.0,27988.0,0.24710348]
["bitfinex","BTCUSD",1680719236420,0.7489786,27991.0,27988.0,0.24710348]
["bitfinex","BTCUSD",1680719236642,0.7499786,27991.0,27988.0,0.24810348]
["bitfinex","BTCUSD",1680719237073,0.7499786,27991.0,27989.0,0.3]
["bitfinex","BTCUSD",1680719237273,0.7504886,27991.0,27989.0,0.47082348]
["bitfinex","BTCUSD",1680719237676,0.7489786,27991.0,27989.0,0.47082348]
["bitfinex","BTCUSD",1680719237869,0.7493986,27991.0,27989.0,0.47082348]
["bitfinex","BTCUSD",1680719238118,0.45194517,27990.0,27989.0,0.301]
["bitfinex","BTCUSD",1680719238328,0.72247287,27990.0,27989.0,0.00118]
["bitfinex","BTCUSD",1680719238538,0.72247287,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680719238745,0.41188556,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680719238945,0.40860656,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680719239146,0.40860656,27990.0,27986.0,0.17082348]
["bitfinex","BTCUSD",1680719239147,0.40860656,27990.0,27986.0,0.17100348]
["bitfinex","BTCUSD",1680719239378,0.57220737,27989.0,27986.0,0.17082348]
["bitfinex","BTCUSD",1680719239577,0.43031056,27989.0,27986.0,0.17082348]
["bitfinex","BTCUSD",1680719239778,0.053566,27988.0,27986.0,0.17082348]
["bitfinex","BTCUSD",1680719239982,0.35471056,27987.0,27986.0,0.47082348]
["bitfinex","BTCUSD",1680719240185,0.35471056,27987.0,27986.0,0.47100348]
["bitfinex","BTCUSD",1680719240575,0.35471056,27987.0,27986.0,0.30018]
["bitfinex","BTCUSD",1680719241005,0.36771056,27987.0,27986.0,0.30018]
["bitfinex","BTCUSD",1680719241207,0.36771056,27987.0,27986.0,0.47100348]
["bitfinex","BTCUSD",1680719241386,0.36771056,27987.0,27986.0,0.30018]
["bitfinex","BTCUSD",1680719242004,0.36771056,27987.0,27986.0,0.47100348]
["bitfinex","BTCUSD",1680719242383,0.36771056,27987.0,27986.0,0.30018]
["bitfinex","BTCUSD",1680719243203,0.77796608,27987.0,27986.0,0.30018]
["bitfinex","BTCUSD",1680719243400,0.77796608,27987.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680719243603,0.77796608,27987.0,27985.0,0.47100348]
["bitfinex","BTCUSD",1680719244031,0.41538014,27986.0,27985.0,0.47100348]
["bitfinex","BTCUSD",1680719244237,0.41538014,27986.0,27985.0,0.30018]
["bitfinex","BTCUSD",1680719244238,0.7700907,27986.0,27985.0,0.30018]
["bitfinex","BTCUSD",1680719245611,0.76212776,27986.0,27985.0,0.30018]
["bitfinex","BTCUSD",1680719245814,0.76212776,27986.0,27985.0,0.30012]
["bitfinex","BTCUSD",1680719245968,0.76263776,27986.0,27984.0,0.22756645]
["bitfinex","BTCUSD",1680719246172,0.76263776,27986.0,27984.0,0.19245852]
["bitfinex","BTCUSD",1680719246173,0.35471056,27985.0,27984.0,0.19245852]
["bitfinex","BTCUSD",1680719246376,0.39023262,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719246575,0.74535364,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719246985,0.74586364,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719247200,0.74586364,27985.0,27984.0,0.02263504]
["bitfinex","BTCUSD",1680719247342,0.49340356,27985.0,27984.0,0.02263504]
["bitfinex","BTCUSD",1680719248609,0.49340356,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719248814,0.59760892,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719249017,0.57060892,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719249264,0.59760892,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719260438,0.9691113,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719260848,0.59760892,27985.0,27984.0,0.02163504]
["bitfinex","BTCUSD",1680719264262,0.59760892,27985.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680719264461,0.43981056,27982.0,27975.0,0.32195]
["bitfinex","BTCUSD",1680719264678,0.0851,27980.0,27975.0,0.32213]
["bitfinex","BTCUSD",1680719265022,0.0851,27980.0,27975.0,0.02213]
["bitfinex","BTCUSD",1680719265023,0.49660737,27979.0,27975.0,0.02213]
["bitfinex","BTCUSD",1680719265244,0.49660737,27979.0,27975.0,0.02195]
["bitfinex","BTCUSD",1680719265670,0.052718,27978.0,27975.0,0.02195]
["bitfinex","BTCUSD",1680719265877,0.35471056,27977.0,27972.0,0.5595844]
["bitfinex","BTCUSD",1680719266082,0.14189681,27976.0,27975.0,0.03780417]
["bitfinex","BTCUSD",1680719266292,0.35522056,27976.0,27975.0,0.03780417]
["bitfinex","BTCUSD",1680719267383,0.35471056,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719267582,0.79867564,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719267786,0.79950864,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719268407,0.42179156,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719268609,0.84698427,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719269230,0.9401927,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719269441,0.51499999,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719269865,0.96319901,27976.0,27975.0,0.03530174]
["bitfinex","BTCUSD",1680719270075,0.45312056,27976.0,27970.0,1.83814657]
["bitfinex","BTCUSD",1680719270328,0.58160737,27975.0,27970.0,0.00879317]
["bitfinex","BTCUSD",1680719270538,0.62742943,27975.0,27970.0,0.3]
["bitfinex","BTCUSD",1680719270760,0.88886908,27975.0,27970.0,0.3]
["bitfinex","BTCUSD",1680719270981,0.35471056,27973.0,27970.0,0.29]
["bitfinex","BTCUSD",1680719271186,0.35522056,27973.0,27970.0,0.29]
["bitfinex","BTCUSD",1680719271813,0.35522056,27973.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680719272064,0.35522056,27973.0,27968.0,0.4795353]
["bitfinex","BTCUSD",1680719272269,0.49711737,27973.0,27968.0,0.1212353]
["bitfinex","BTCUSD",1680719272480,0.35522056,27973.0,27968.0,0.1212353]
["bitfinex","BTCUSD",1680719272692,0.35522056,27973.0,27967.0,0.20607457]
["bitfinex","BTCUSD",1680719272907,0.35522056,27973.0,27968.0,0.3]
["bitfinex","BTCUSD",1680719272908,0.41929874,27972.0,27968.0,0.3]
["bitfinex","BTCUSD",1680719273128,0.7745193,27972.0,27968.0,0.29991511]
["bitfinex","BTCUSD",1680719273350,0.35471056,27969.0,27964.0,0.0217]
["bitfinex","BTCUSD",1680719273569,0.053634,27967.0,27965.0,6e-05]
["bitfinex","BTCUSD",1680719273781,0.017879,27966.0,27956.0,0.17300467]
["bitfinex","BTCUSD",1680719274014,0.01788,27965.0,27955.0,0.0217]
["bitfinex","BTCUSD",1680719274235,0.0849,27961.0,27955.0,0.0217]
["bitfinex","BTCUSD",1680719274452,0.0843,27964.0,27955.0,0.0217]
["bitfinex","BTCUSD",1680719274453,0.45769556,27956.0,27955.0,0.0217]
["bitfinex","BTCUSD",1680719274709,0.58221737,27956.0,27955.0,0.0217]
["bitfinex","BTCUSD",1680719275148,0.35522056,27956.0,27955.0,0.0217]
["bitfinex","BTCUSD",1680719275367,0.35522056,27956.0,27955.0,0.38611181]
["bitfinex","BTCUSD",1680719275576,0.00051,27956.0,27955.0,0.47121181]
["bitfinex","BTCUSD",1680719275788,0.00051,27956.0,27955.0,0.51833299]
["bitfinex","BTCUSD",1680719275996,0.027,27956.0,27955.0,0.51833299]
["bitfinex","BTCUSD",1680719276419,0.19197126,27957.0,27955.0,0.06882118]
["bitfinex","BTCUSD",1680719276631,0.19197126,27957.0,27955.0,0.51327079]
["bitfinex","BTCUSD",1680719276632,0.013,27956.0,27955.0,0.51327079]
["bitfinex","BTCUSD",1680719276839,0.00051,27959.0,27956.0,0.0851]
["bitfinex","BTCUSD",1680719277050,0.18363394,27960.0,27958.0,0.0851]
["bitfinex","BTCUSD",1680719277279,0.18363394,27960.0,27957.0,0.44483708]
["bitfinex","BTCUSD",1680719277280,0.1875002,27959.0,27957.0,0.44483708]
["bitfinex","BTCUSD",1680719277490,0.1880102,27959.0,27958.0,0.04449371]
["bitfinex","BTCUSD",1680719277915,0.00051,27959.0,27958.0,0.04449371]
["bitfinex","BTCUSD",1680719278118,0.18296694,27960.0,27958.0,0.04449371]
["bitfinex","BTCUSD",1680719278332,0.18347694,27960.0,27959.0,0.04893308]
["bitfinex","BTCUSD",1680719278576,0.00051,27960.0,27959.0,0.04893308]
["bitfinex","BTCUSD",1680719278778,0.00051,27961.0,27959.0,0.04893308]
["bitfinex","BTCUSD",1680719279213,0.00051,27961.0,27960.0,0.05356541]
["bitfinex","BTCUSD",1680719279433,0.19912353,27961.0,27960.0,0.05356541]
["bitfinex","BTCUSD",1680719279646,0.00051,27961.0,27960.0,0.05356541]
["bitfinex","BTCUSD",1680719279863,0.00051,27961.0,27960.0,0.13786541]
["bitfinex","BTCUSD",1680719280068,0.02751,27961.0,27960.0,0.1702]
["bitfinex","BTCUSD",1680719280293,0.02751,27961.0,27960.0,0.4787]
["bitfinex","BTCUSD",1680719280294,0.027,27961.0,27960.0,0.4787]
["bitfinex","BTCUSD",1680719280704,0.027,27961.0,27960.0,0.84626355]
["bitfinex","BTCUSD",1680719280915,0.00051,27963.0,27960.0,0.98800258]
["bitfinex","BTCUSD",1680719281147,0.00051,27964.0,27962.0,0.0849]
["bitfinex","BTCUSD",1680719281358,0.21833298,27964.0,27962.0,0.0849]
["bitfinex","BTCUSD",1680719281581,0.23953542,27963.0,27961.0,0.3]
["bitfinex","BTCUSD",1680719281789,0.24004542,27963.0,27961.0,0.3]
["bitfinex","BTCUSD",1680719282444,0.00051,27963.0,27961.0,0.3]
["bitfinex","BTCUSD",1680719282663,0.013,27964.0,27961.0,0.3]
["bitfinex","BTCUSD",1680719282879,0.00051,27964.0,27961.0,0.38015966]
["bitfinex","BTCUSD",1680719283103,0.02,27963.0,27961.0,0.38015966]
["bitfinex","BTCUSD",1680719283316,0.02,27963.0,27962.0,0.34731583]
["bitfinex","BTCUSD",1680719283529,0.02051,27963.0,27962.0,0.34731583]
["bitfinex","BTCUSD",1680719283958,0.02051,27963.0,27961.0,0.38015966]
["bitfinex","BTCUSD",1680719284179,0.00051,27963.0,27961.0,0.08015966]
["bitfinex","BTCUSD",1680719284402,0.017882,27961.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680719284620,0.43951056,27958.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719284827,0.49660737,27957.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719285040,0.49711737,27957.0,27952.0,0.36690411]
["bitfinex","BTCUSD",1680719285490,0.35522056,27957.0,27952.0,0.36690411]
["bitfinex","BTCUSD",1680719285701,0.2532522,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719285915,0.35522056,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719286376,0.45820556,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719287156,0.46732056,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719287369,0.44032056,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719287636,0.62687215,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719287802,0.64475715,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719288374,0.72925715,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719288585,0.77966315,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719289807,0.76964275,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719290227,0.77814275,27956.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719291072,0.0434,27954.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719291293,0.49495556,27953.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719291930,0.40985556,27953.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719292147,0.43685556,27953.0,27952.0,0.028587]
["bitfinex","BTCUSD",1680719292364,0.43736556,27953.0,27945.0,0.38448]
["bitfinex","BTCUSD",1680719292623,0.14189681,27952.0,27947.0,0.01202365]
["bitfinex","BTCUSD",1680719292823,0.35471056,27951.0,27946.0,0.39757877]
["bitfinex","BTCUSD",1680719293033,0.49711737,27951.0,27947.0,0.03977588]
["bitfinex","BTCUSD",1680719293249,0.35522056,27951.0,27947.0,0.03977588]
["bitfinex","BTCUSD",1680719293688,0.35522056,27951.0,27947.0,0.44980707]
["bitfinex","BTCUSD",1680719293941,0.38222056,27951.0,27948.0,0.33126135]
["bitfinex","BTCUSD",1680719294172,0.38222056,27951.0,27948.0,0.40685507]
["bitfinex","BTCUSD",1680719294588,0.38222056,27951.0,27948.0,0.33126135]
["bitfinex","BTCUSD",1680719295212,0.35522056,27951.0,27948.0,0.33126135]
["bitfinex","BTCUSD",1680719295842,0.00051,27951.0,27948.0,0.33126135]
["bitfinex","BTCUSD",1680719296061,0.24598502,27954.0,27948.0,0.52217975]
["bitfinex","BTCUSD",1680719296272,0.35471056,27953.0,27949.0,0.27614771]
["bitfinex","BTCUSD",1680719296488,0.027,27951.0,27949.0,0.27614771]
["bitfinex","BTCUSD",1680719296695,0.00051,27952.0,27949.0,0.27614771]
["bitfinex","BTCUSD",1680719296901,0.00024,27952.0,27950.0,0.03612477]
["bitfinex","BTCUSD",1680719297116,0.35498056,27953.0,27950.0,0.03612477]
["bitfinex","BTCUSD",1680719297117,0.35522056,27953.0,27950.0,0.03612477]
["bitfinex","BTCUSD",1680719297548,0.026,27951.0,27950.0,0.03612477]
["bitfinex","BTCUSD",1680719297760,0.24598502,27954.0,27949.0,0.23902599]
["bitfinex","BTCUSD",1680719297761,0.00051,27952.0,27949.0,0.23902599]
["bitfinex","BTCUSD",1680719297997,0.24598502,27954.0,27949.0,0.23902599]
["bitfinex","BTCUSD",1680719297998,0.00051,27953.0,27949.0,0.23902599]
["bitfinex","BTCUSD",1680719298206,0.00051,27953.0,27949.0,0.27543418]
["bitfinex","BTCUSD",1680719298414,0.02751,27953.0,27949.0,0.27543418]
["bitfinex","BTCUSD",1680719298852,0.26533236,27953.0,27949.0,0.27543418]
["bitfinex","BTCUSD",1680719299275,0.32728142,27952.0,27949.0,0.27543418]
["bitfinex","BTCUSD",1680719299486,0.32779142,27952.0,27949.0,0.27543418]
["bitfinex","BTCUSD",1680719299695,0.32779142,27952.0,27950.0,0.03607142]
["bitfinex","BTCUSD",1680719299917,0.32779142,27952.0,27950.0,0.39669768]
["bitfinex","BTCUSD",1680719300346,0.68250198,27952.0,27949.0,0.00012]
["bitfinex","BTCUSD",1680719300585,0.70950198,27952.0,27947.0,0.4672842]
["bitfinex","BTCUSD",1680719300793,0.35471056,27951.0,27946.0,0.38498]
["bitfinex","BTCUSD",1680719301007,0.49660737,27951.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719301232,0.35471056,27951.0,27947.0,0.74687171]
["bitfinex","BTCUSD",1680719301446,0.28361342,27950.0,27947.0,0.83005488]
["bitfinex","BTCUSD",1680719301688,0.28361342,27950.0,27947.0,0.83011488]
["bitfinex","BTCUSD",1680719302347,0.28412342,27950.0,27947.0,0.82637138]
["bitfinex","BTCUSD",1680719302562,0.28412342,27950.0,27948.0,0.08265514]
["bitfinex","BTCUSD",1680719302771,0.29712342,27950.0,27948.0,0.08265514]
["bitfinex","BTCUSD",1680719303217,0.65183398,27950.0,27947.0,0.2964365]
["bitfinex","BTCUSD",1680719303441,0.65183398,27950.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680719303442,0.63883398,27950.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680719303651,0.65883398,27950.0,27945.0,0.42080683]
["bitfinex","BTCUSD",1680719303861,0.80073079,27950.0,27946.0,0.38519766]
["bitfinex","BTCUSD",1680719304079,0.24294085,27949.0,27946.0,0.34311698]
["bitfinex","BTCUSD",1680719304296,0.24345085,27949.0,27946.0,0.34311698]
["bitfinex","BTCUSD",1680719304505,0.24345085,27949.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719304711,0.24345085,27949.0,27947.0,0.3643297]
["bitfinex","BTCUSD",1680719305348,0.35471056,27948.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719305557,0.35522056,27948.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680719305784,0.35471056,27948.0,27945.0,0.6224985]
["bitfinex","BTCUSD",1680719305996,0.00051,27949.0,27947.0,0.4366794]
["bitfinex","BTCUSD",1680719306210,0.013,27948.0,27947.0,0.4366794]
["bitfinex","BTCUSD",1680719306434,0.013,27948.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719306655,0.65802022,27949.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719307106,0.67611831,27948.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719307319,0.67662831,27948.0,27947.0,0.3]
["bitfinex","BTCUSD",1680719307528,0.32191775,27948.0,27946.0,0.57310749]
["bitfinex","BTCUSD",1680719307750,0.32191775,27948.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719308187,0.35471056,27947.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719308417,0.35522056,27947.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719308839,0.00051,27947.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719309052,0.026,27948.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719309272,0.24017173,27949.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719309485,0.59488229,27949.0,27946.0,0.57292749]
["bitfinex","BTCUSD",1680719309704,0.59488229,27949.0,27947.0,0.05731075]
["bitfinex","BTCUSD",1680719310128,0.62088229,27949.0,27946.0,0.47894722]
["bitfinex","BTCUSD",1680719310553,0.35471056,27948.0,27946.0,0.47894722]
["bitfinex","BTCUSD",1680719310787,0.49711737,27948.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680719310995,0.49711737,27948.0,27942.0,0.00018]
["bitfinex","BTCUSD",1680719310996,0.051174,27947.0,27942.0,0.00018]
["bitfinex","BTCUSD",1680719311162,0.35471056,27944.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719311368,0.35471056,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719311566,0.40521256,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719311764,0.66358281,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719312382,0.51798756,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719312651,0.49083756,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719312830,0.51834756,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719313047,0.51783756,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719313313,0.51834756,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719313508,0.58048162,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719313858,0.55348162,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719314059,0.82887293,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719314336,0.80187293,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719314626,0.58048162,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719315246,0.90840861,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719315457,0.88140861,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719315660,0.84627455,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719315881,0.73437455,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719316874,0.76137455,27942.0,27941.0,0.0217]
["bitfinex","BTCUSD",1680719318677,0.053659,27940.0,27939.0,0.0217]
["bitfinex","BTCUSD",1680719318894,0.40836956,27940.0,27939.0,0.0217]
["bitfinex","BTCUSD",1680719319784,0.35471056,27940.0,27939.0,0.0217]
["bitfinex","BTCUSD",1680719319993,0.07818,27941.0,27940.0,0.0851]
["bitfinex","BTCUSD",1680719320224,0.07818,27941.0,27940.0,0.18008]
["bitfinex","BTCUSD",1680719320428,0.07818,27941.0,27940.0,0.48026]
["bitfinex","BTCUSD",1680719320628,0.07818,27941.0,27940.0,0.39516]
["bitfinex","BTCUSD",1680719321049,0.07918,27941.0,27940.0,0.40116]
["bitfinex","BTCUSD",1680719321260,0.07818,27941.0,27940.0,0.39516]
["bitfinex","BTCUSD",1680719321885,0.07918,27941.0,27940.0,0.40116]
["bitfinex","BTCUSD",1680719322088,0.07918,27941.0,27940.0,0.4483271]
["bitfinex","BTCUSD",1680719322298,0.07918,27941.0,27940.0,0.4482671]
["bitfinex","BTCUSD",1680719322502,0.07918,27941.0,27940.0,0.49380619]
["bitfinex","BTCUSD",1680719322710,0.07918,27941.0,27940.0,0.79380619]
["bitfinex","BTCUSD",1680719323118,0.07818,27941.0,27940.0,0.78780619]
["bitfinex","BTCUSD",1680719323330,0.07918,27941.0,27940.0,0.79380619]
["bitfinex","BTCUSD",1680719324406,0.001,27941.0,27940.0,0.71562619]
["bitfinex","BTCUSD",1680719325076,0.00051,27944.0,27940.0,0.70962619]
["bitfinex","BTCUSD",1680719325249,0.27214225,27943.0,27941.0,0.37313262]
["bitfinex","BTCUSD",1680719325441,0.28419905,27942.0,27941.0,0.37313262]
["bitfinex","BTCUSD",1680719325647,0.00051,27942.0,27941.0,0.37313262]
["bitfinex","BTCUSD",1680719325912,0.29424362,27944.0,27941.0,0.37313262]
["bitfinex","BTCUSD",1680719326115,0.29475362,27944.0,27942.0,0.07827588]
["bitfinex","BTCUSD",1680719326933,0.30175362,27944.0,27942.0,0.07827588]
["bitfinex","BTCUSD",1680719327134,0.29475362,27944.0,27942.0,0.07827588]
["bitfinex","BTCUSD",1680719327525,0.30875362,27944.0,27942.0,0.001]
["bitfinex","BTCUSD",1680719328497,0.01451,27944.0,27942.0,0.28201997]
["bitfinex","BTCUSD",1680719328699,0.01451,27944.0,27943.0,0.41102148]
["bitfinex","BTCUSD",1680719328700,0.014,27944.0,27943.0,0.41102148]
["bitfinex","BTCUSD",1680719328921,0.01451,27944.0,27943.0,0.49065363]
["bitfinex","BTCUSD",1680719329534,0.01451,27944.0,27943.0,0.07963215]
["bitfinex","BTCUSD",1680719329865,0.00051,27944.0,27943.0,0.07963215]
["bitfinex","BTCUSD",1680719330069,0.02,27944.0,27943.0,0.50243998]
["bitfinex","BTCUSD",1680719331128,0.02,27944.0,27943.0,0.16553215]
["bitfinex","BTCUSD",1680719331329,0.02,27944.0,27943.0,0.55913215]
["bitfinex","BTCUSD",1680719331535,0.02,27944.0,27943.0,0.57696833]
["bitfinex","BTCUSD",1680719331753,0.02,27944.0,27943.0,0.93167889]
["bitfinex","BTCUSD",1680719332158,0.00051,27948.0,27943.0,1.01284271]
["bitfinex","BTCUSD",1680719332359,0.00051,27948.0,27947.0,0.085]
["bitfinex","BTCUSD",1680719332557,0.00051,27948.0,27947.0,0.48124723]
["bitfinex","BTCUSD",1680719332735,0.00051,27948.0,27947.0,0.78124723]
["bitfinex","BTCUSD",1680719332959,0.30841001,27951.0,27947.0,0.80437195]
["bitfinex","BTCUSD",1680719333162,0.30085266,27950.0,27947.0,0.80437195]
["bitfinex","BTCUSD",1680719333370,0.001,27948.0,27947.0,0.81037195]
["bitfinex","BTCUSD",1680719333541,0.00051,27948.0,27947.0,0.78114723]
["bitfinex","BTCUSD",1680719333745,0.00051,27948.0,27947.0,0.78714723]
["bitfinex","BTCUSD",1680719334529,0.00051,27948.0,27947.0,0.70224723]
["bitfinex","BTCUSD",1680719335390,0.00051,27948.0,27947.0,0.69624723]
["bitfinex","BTCUSD",1680719335558,0.00051,27948.0,27947.0,0.78435195]
["bitfinex","BTCUSD",1680719335928,0.00151,27948.0,27947.0,0.79035195]
["bitfinex","BTCUSD",1680719337817,0.001,27948.0,27947.0,0.79035195]
["bitfinex","BTCUSD",1680719338917,0.00051,27949.0,27947.0,0.78435195]
["bitfinex","BTCUSD",1680719339337,0.001,27948.0,27947.0,0.78435195]
["bitfinex","BTCUSD",1680719339970,0.00051,27949.0,27947.0,0.78435195]
["bitfinex","BTCUSD",1680719340170,0.00751,27949.0,27947.0,0.78535195]
["bitfinex","BTCUSD",1680719340382,0.00051,27949.0,27948.0,0.1634352]
["bitfinex","BTCUSD",1680719340604,0.00051,27951.0,27948.0,0.1698]
["bitfinex","BTCUSD",1680719340827,0.00024,27951.0,27950.0,0.085]
["bitfinex","BTCUSD",1680719341014,0.00051,27952.0,27950.0,0.1346176]
["bitfinex","BTCUSD",1680719341220,0.00051,27952.0,27950.0,0.0496176]
["bitfinex","BTCUSD",1680719342259,0.00151,27952.0,27950.0,0.0576176]
["bitfinex","BTCUSD",1680719342463,0.00151,27952.0,27951.0,0.04425176]
["bitfinex","BTCUSD",1680719343222,0.25705312,27953.0,27951.0,0.4114632]
["bitfinex","BTCUSD",1680719343397,0.61176368,27953.0,27951.0,0.04443176]
["bitfinex","BTCUSD",1680719343651,0.61176368,27953.0,27951.0,0.04425176]
["bitfinex","BTCUSD",1680719343859,0.61176368,27953.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680719344058,0.35471056,27952.0,27949.0,0.30012]
["bitfinex","BTCUSD",1680719344300,0.35471056,27952.0,27951.0,0.006]
["bitfinex","BTCUSD",1680719344301,0.35571056,27952.0,27951.0,0.006]
["bitfinex","BTCUSD",1680719344506,0.35471056,27952.0,27951.0,0.030618]
["bitfinex","BTCUSD",1680719344966,0.45471056,27952.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680719345185,0.45471056,27952.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680719345407,0.45471056,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680719345408,0.46171056,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680719345602,0.51279856,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680719345851,0.27011318,27951.0,27949.0,0.07533761]
["bitfinex","BTCUSD",1680719346057,0.35471056,27950.0,27949.0,0.07551761]
["bitfinex","BTCUSD",1680719346502,0.35471056,27950.0,27949.0,0.07533761]
["bitfinex","BTCUSD",1680719347338,0.35471056,27950.0,27949.0,0.07551761]
["bitfinex","BTCUSD",1680719347739,0.37471056,27950.0,27949.0,0.07651761]
["bitfinex","BTCUSD",1680719348430,0.37471056,27950.0,27949.0,0.00118]
["bitfinex","BTCUSD",1680719349261,0.37471056,27950.0,27949.0,0.34899657]
["bitfinex","BTCUSD",1680719349262,0.02,27950.0,27949.0,0.34899657]
["bitfinex","BTCUSD",1680719349469,0.02,27950.0,27949.0,0.34881657]
["bitfinex","BTCUSD",1680719349702,0.02,27950.0,27949.0,0.34899657]
["bitfinex","BTCUSD",1680719349913,0.02,27950.0,27949.0,0.41749052]
["bitfinex","BTCUSD",1680719353985,0.02,27950.0,27949.0,0.41749052]
["bitfinex","BTCUSD",1680719355402,0.02,27950.0,27949.0,0.50179052]
["bitfinex","BTCUSD",1680719355761,0.02,27950.0,27949.0,0.50161052]
["bitfinex","BTCUSD",1680719356777,0.24752795,27955.0,27949.0,0.50061052]
["bitfinex","BTCUSD",1680719356992,0.35471056,27954.0,27949.0,0.50061052]
["bitfinex","BTCUSD",1680719357198,0.35522056,27954.0,27950.0,0.05367335]
["bitfinex","BTCUSD",1680719358087,0.31513418,27951.0,27949.0,0.00012]
["bitfinex","BTCUSD",1680719358309,0.45703099,27951.0,27949.0,0.01]
["bitfinex","BTCUSD",1680719358519,0.31513418,27951.0,27949.0,0.07105822]
["bitfinex","BTCUSD",1680719358709,0.31513418,27951.0,27950.0,0.006]
["bitfinex","BTCUSD",1680719359156,0.66984474,27951.0,27950.0,0.006]
["bitfinex","BTCUSD",1680719359839,0.67035474,27951.0,27950.0,0.006]
["bitfinex","BTCUSD",1680719360026,0.66984474,27951.0,27948.0,0.34855189]
["bitfinex","BTCUSD",1680719360246,0.67684474,27951.0,27949.0,0.001]
["bitfinex","BTCUSD",1680719360467,0.66984474,27951.0,27949.0,0.06495519]
["bitfinex","BTCUSD",1680719360691,0.68384474,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680719361158,0.66984474,27951.0,27949.0,0.06507519]
["bitfinex","BTCUSD",1680719361373,0.67735474,27951.0,27949.0,0.06595519]
["bitfinex","BTCUSD",1680719361611,0.67035474,27951.0,27949.0,0.06495519]
["bitfinex","BTCUSD",1680719361826,0.68435474,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680719362062,0.67035474,27951.0,27948.0,0.34837189]
["bitfinex","BTCUSD",1680719363354,0.67035474,27951.0,27948.0,0.34843189]
["bitfinex","BTCUSD",1680719363564,0.67084474,27951.0,27948.0,0.34855189]
["bitfinex","BTCUSD",1680719363781,0.67084474,27951.0,27948.0,0.41340708]
["bitfinex","BTCUSD",1680719365843,0.67084474,27951.0,27948.0,0.34855189]
["bitfinex","BTCUSD",1680719367553,0.67074713,27951.0,27948.0,0.34855189]
["bitfinex","BTCUSD",1680719368399,0.67074713,27951.0,27948.0,0.17129649]
["bitfinex","BTCUSD",1680719368607,0.67125713,27951.0,27949.0,0.32730092]
["bitfinex","BTCUSD",1680719368818,0.35622056,27951.0,27949.0,0.39092178]
["bitfinex","BTCUSD",1680719369306,0.35622056,27951.0,27950.0,0.26334566]
["bitfinex","BTCUSD",1680719369752,0.35522056,27951.0,27950.0,0.26334566]
["bitfinex","BTCUSD",1680719369959,0.36222056,27951.0,27950.0,0.29957903]
["bitfinex","BTCUSD",1680719370384,0.35522056,27951.0,27950.0,0.29957903]
["bitfinex","BTCUSD",1680719370644,0.36922056,27951.0,27950.0,0.30057903]
["bitfinex","BTCUSD",1680719371265,0.35522056,27951.0,27950.0,0.29957903]
["bitfinex","BTCUSD",1680719371471,0.36922056,27951.0,27950.0,0.30057903]
["bitfinex","BTCUSD",1680719371679,0.01451,27951.0,27950.0,0.26434566]
["bitfinex","BTCUSD",1680719371851,0.014,27951.0,27950.0,0.26434566]
["bitfinex","BTCUSD",1680719372062,0.014,27951.0,27950.0,0.31773472]
["bitfinex","BTCUSD",1680719372419,0.45361769,27955.0,27950.0,0.31673472]
["bitfinex","BTCUSD",1680719372620,0.35471056,27954.0,27950.0,0.31673472]
["bitfinex","BTCUSD",1680719372838,0.75909906,27954.0,27950.0,0.31673472]
["bitfinex","BTCUSD",1680719373238,0.02,27951.0,27950.0,0.31773472]
["bitfinex","BTCUSD",1680719373678,0.02,27951.0,27950.0,0.05438906]
["bitfinex","BTCUSD",1680719373918,0.35471056,27954.0,27950.0,0.05438906]
["bitfinex","BTCUSD",1680719373919,0.00051,27953.0,27950.0,0.43566907]
["bitfinex","BTCUSD",1680719374119,0.00051,27953.0,27951.0,0.01180099]
["bitfinex","BTCUSD",1680719374327,0.00051,27953.0,27952.0,0.23383772]
["bitfinex","BTCUSD",1680719374956,0.35522056,27953.0,27952.0,0.23383772]
["bitfinex","BTCUSD",1680719375172,0.35522056,27953.0,27952.0,0.02456387]
["bitfinex","BTCUSD",1680719375370,0.35522056,27953.0,27950.0,0.63963754]
["bitfinex","BTCUSD",1680719375765,0.014,27951.0,27950.0,0.64063754]
["bitfinex","BTCUSD",1680719375977,0.35522056,27952.0,27950.0,0.63963754]
["bitfinex","BTCUSD",1680719376362,0.74897834,27952.0,27950.0,0.3]
["bitfinex","BTCUSD",1680719376575,0.74897834,27952.0,27949.0,0.3]
["bitfinex","BTCUSD",1680719377033,0.37302911,27951.0,27949.0,0.3]
["bitfinex","BTCUSD",1680719377241,0.35471056,27950.0,27949.0,0.4704769]
["bitfinex","BTCUSD",1680719377462,0.35522056,27950.0,27949.0,0.4704769]
["bitfinex","BTCUSD",1680719378823,0.35522056,27950.0,27949.0,0.9856833]
["bitfinex","BTCUSD",1680719379028,0.35522056,27950.0,27949.0,0.56437887]
["bitfinex","BTCUSD",1680719379029,0.35622056,27950.0,27949.0,0.56437887]
["bitfinex","BTCUSD",1680719379670,0.00151,27950.0,27949.0,1.20642712]
["bitfinex","BTCUSD",1680719379877,0.001,27950.0,27949.0,1.20642712]
["bitfinex","BTCUSD",1680719380445,0.00051,27953.0,27949.0,1.20642712]
["bitfinex","BTCUSD",1680719380651,0.00051,27953.0,27950.0,0.12416943]
["bitfinex","BTCUSD",1680719381373,0.40604851,27953.0,27950.0,0.12416943]
["bitfinex","BTCUSD",1680719381797,0.40704851,27953.0,27950.0,0.12416943]
["bitfinex","BTCUSD",1680719382014,0.40704851,27953.0,27951.0,0.1705806]
["bitfinex","BTCUSD",1680719383384,0.76175907,27953.0,27949.0,0.4712769]
["bitfinex","BTCUSD",1680719383561,0.76175907,27953.0,27949.0,0.70732518]
["bitfinex","BTCUSD",1680719383562,0.79076548,27952.0,27949.0,0.70732518]
["bitfinex","BTCUSD",1680719383733,0.79127548,27952.0,27949.0,0.70732518]
["bitfinex","BTCUSD",1680719384156,0.79127548,27952.0,27949.0,0.63444983]
["bitfinex","BTCUSD",1680719385011,0.79127548,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680719385225,0.34144731,27951.0,27949.0,0.63444983]
["bitfinex","BTCUSD",1680719385434,0.69666787,27951.0,27949.0,0.64044983]
["bitfinex","BTCUSD",1680719385653,0.69666787,27951.0,27949.0,0.63444983]
["bitfinex","BTCUSD",1680719386424,0.35471056,27950.0,27949.0,0.63444983]
["bitfinex","BTCUSD",1680719386626,0.35522056,27950.0,27949.0,0.63444983]
["bitfinex","BTCUSD",1680719387380,0.35522056,27950.0,27949.0,0.63544983]
["bitfinex","BTCUSD",1680719388605,0.35522056,27950.0,27949.0,0.63444983]
["bitfinex","BTCUSD",1680719388826,0.36222056,27950.0,27949.0,0.46497293]
["bitfinex","BTCUSD",1680719389558,0.36222056,27950.0,27949.0,0.63544983]
["bitfinex","BTCUSD",1680719390693,0.36222056,27950.0,27949.0,0.72474248]
["bitfinex","BTCUSD",1680719391534,0.36222056,27950.0,27949.0,0.46497293]
["bitfinex","BTCUSD",1680719392749,0.36163678,27950.0,27949.0,0.46515293]
["bitfinex","BTCUSD",1680719392923,0.36163678,27950.0,27949.0,0.30198]
["bitfinex","BTCUSD",1680719394080,0.007,27950.0,27949.0,0.92931415]
["bitfinex","BTCUSD",1680719394281,0.007,27950.0,27949.0,1.05628523]
["bitfinex","BTCUSD",1680719395132,0.35724101,27952.0,27949.0,1.05528523]
["bitfinex","BTCUSD",1680719395349,0.36171056,27950.0,27949.0,1.05628523]
["bitfinex","BTCUSD",1680719395550,0.36171056,27950.0,27949.0,0.92931415]
["bitfinex","BTCUSD",1680719401376,0.36171056,27950.0,27949.0,1.1424359]
["bitfinex","BTCUSD",1680719401702,0.35671056,27950.0,27949.0,1.1424359]
["bitfinex","BTCUSD",1680719402526,0.35722056,27950.0,27949.0,0.92913415]
["bitfinex","BTCUSD",1680719402743,0.35671056,27950.0,27949.0,1.04797523]
["bitfinex","BTCUSD",1680719403367,0.002,27950.0,27949.0,1.09062008]
["bitfinex","BTCUSD",1680719403529,0.002,27950.0,27949.0,1.07823429]
["bitfinex","BTCUSD",1680719403682,0.002,27950.0,27949.0,0.96193611]
["bitfinex","BTCUSD",1680719404190,0.002,27950.0,27949.0,0.79044008]
["bitfinex","BTCUSD",1680719405404,0.002,27950.0,27949.0,0.50507973]
["bitfinex","BTCUSD",1680719405608,0.002,27950.0,27949.0,0.68641865]
["bitfinex","BTCUSD",1680719405954,0.002,27950.0,27949.0,0.4732969]
["bitfinex","BTCUSD",1680719406948,0.74428821,27950.0,27949.0,0.3018]
["bitfinex","BTCUSD",1680719407301,0.74479821,27950.0,27949.0,0.0018]
["bitfinex","BTCUSD",1680719408182,0.74279821,27950.0,27949.0,0.0008]
["bitfinex","BTCUSD",1680719408392,0.75479821,27950.0,27949.0,0.0018]
["bitfinex","BTCUSD",1680719409696,0.75479821,27950.0,27948.0,0.03429859]
["bitfinex","BTCUSD",1680719409902,0.35471056,27949.0,27948.0,0.33429859]
["bitfinex","BTCUSD",1680719410112,0.35522056,27949.0,27948.0,0.33429859]
["bitfinex","BTCUSD",1680719410316,0.78747718,27949.0,27948.0,0.3]
["bitfinex","BTCUSD",1680719410919,0.81347718,27949.0,27948.0,0.301]
["bitfinex","BTCUSD",1680719411956,0.81347718,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719412343,0.81347718,27949.0,27948.0,0.05330294]
["bitfinex","BTCUSD",1680719412786,0.81347718,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719414045,0.46622056,27949.0,27948.0,0.03700748]
["bitfinex","BTCUSD",1680719414261,0.46622056,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719414262,0.51709156,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719414472,0.56880072,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719414695,0.54280072,27949.0,27944.0,0.21312175]
["bitfinex","BTCUSD",1680719414972,0.63382653,27949.0,27944.0,0.21312175]
["bitfinex","BTCUSD",1680719415183,0.98297274,27949.0,27944.0,0.21312175]
["bitfinex","BTCUSD",1680719415415,0.66082653,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719415631,0.57157072,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680719416712,0.54457072,27949.0,27943.0,0.21312175]
["bitfinex","BTCUSD",1680719416925,0.085,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680719417137,0.43971056,27945.0,27942.0,0.21312175]
["bitfinex","BTCUSD",1680719417346,0.35471056,27944.0,27942.0,0.21312175]
["bitfinex","BTCUSD",1680719417763,0.35471056,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680719417985,0.35471056,27944.0,27942.0,0.3846071]
["bitfinex","BTCUSD",1680719418194,0.37371056,27944.0,27942.0,0.3846071]
["bitfinex","BTCUSD",1680719418616,0.35471056,27944.0,27942.0,0.3846071]
["bitfinex","BTCUSD",1680719418803,0.35471056,27944.0,27942.0,0.58850647]
["bitfinex","BTCUSD",1680719419435,0.37971056,27944.0,27943.0,0.38551156]
["bitfinex","BTCUSD",1680719419635,0.35522056,27944.0,27943.0,0.38551156]
["bitfinex","BTCUSD",1680719419839,0.37422056,27944.0,27943.0,0.38551156]
["bitfinex","BTCUSD",1680719420265,0.35522056,27944.0,27943.0,0.38551156]
["bitfinex","BTCUSD",1680719420494,0.38022056,27944.0,27943.0,0.38551156]
["bitfinex","BTCUSD",1680719422348,0.38022056,27944.0,27942.0,0.61781697]
["bitfinex","BTCUSD",1680719422577,0.37971056,27944.0,27942.0,0.61775697]
["bitfinex","BTCUSD",1680719423186,0.35471056,27944.0,27942.0,0.61775697]
["bitfinex","BTCUSD",1680719423404,0.37371056,27944.0,27942.0,0.61775697]
["bitfinex","BTCUSD",1680719423946,0.37371056,27944.0,27943.0,0.1688851]
["bitfinex","BTCUSD",1680719424159,0.37422056,27944.0,27942.0,0.17154535]
["bitfinex","BTCUSD",1680719424354,0.37371056,27944.0,27942.0,0.47136535]
["bitfinex","BTCUSD",1680719424567,0.76145204,27944.0,27942.0,0.47148535]
["bitfinex","BTCUSD",1680719425014,0.35418749,27943.0,27942.0,0.47148535]
["bitfinex","BTCUSD",1680719425223,0.70889805,27943.0,27942.0,0.47154535]
["bitfinex","BTCUSD",1680719425482,0.79430805,27943.0,27941.0,0.04013763]
["bitfinex","BTCUSD",1680719425678,0.35471056,27942.0,27941.0,0.03995763]
["bitfinex","BTCUSD",1680719426103,0.74370234,27942.0,27941.0,0.03995763]
["bitfinex","BTCUSD",1680719426954,0.91166257,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719427163,1.02473882,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719427373,1.02422882,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719427815,1.02473882,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719428024,1.03673882,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719428636,0.58753679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719429693,0.57553679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719429941,0.60253679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719430799,0.57553679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719431007,0.60253679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719431233,0.57553679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719431445,0.60253679,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719432082,0.70553079,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719432297,0.73186697,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719432720,0.80486697,27942.0,27941.0,0.00357896]
["bitfinex","BTCUSD",1680719433387,0.1,27941.0,27939.0,0.00947058]
["bitfinex","BTCUSD",1680719433533,0.78249456,27940.0,27939.0,0.00947058]
["bitfinex","BTCUSD",1680719433754,1.12493074,27940.0,27939.0,0.00947058]
["bitfinex","BTCUSD",1680719433955,1.22493074,27940.0,27939.0,0.00947058]
["bitfinex","BTCUSD",1680719434159,0.1,27939.0,27937.0,0.00471897]
["bitfinex","BTCUSD",1680719434418,0.92510156,27938.0,27937.0,0.00471897]
["bitfinex","BTCUSD",1680719434598,0.1,27937.0,27930.0,0.01]
["bitfinex","BTCUSD",1680719434802,1.00875972,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719434965,0.68635972,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719436873,0.71335972,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719437079,1.05465772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719437399,1.02775772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719437611,1.05475772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719437815,1.02775772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719438017,1.15475772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719438229,1.12775772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719438414,1.15475772,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719439060,1.13685972,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719439254,1.00985972,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719439472,0.70615972,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719439733,0.96449549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719439934,0.87919549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719440124,0.90670549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719440272,0.87970549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719440478,0.90670549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719440678,0.87970549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719440885,0.87919549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719441085,0.90619549,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719441301,0.77668533,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719442333,0.80368533,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719442533,0.77668533,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719442783,0.80368533,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719443436,0.43264956,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719443639,0.47596552,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719443846,0.43264956,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719444885,0.82945819,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719445142,0.80245819,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719445328,0.82945819,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719447063,0.65754319,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719447279,0.77972638,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719447513,0.78822638,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719450385,1.18245282,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719450595,0.78822638,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719452078,0.60924638,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719454300,0.69434638,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719454475,1.01224438,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719454880,0.98524438,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719455316,1.01224438,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719455516,1.16422438,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719455853,1.19173438,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719457303,1.24130754,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719457513,0.76471072,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719457723,0.71326172,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719458565,0.68626172,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719458782,0.71326172,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719459027,0.71315606,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719462409,0.78479267,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719462608,0.78452267,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719463696,0.71315606,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719465367,0.3816049,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719465574,0.3816049,27936.0,27935.0,0.31314922]
["bitfinex","BTCUSD",1680719465784,0.3816049,27936.0,27935.0,0.31332922]
["bitfinex","BTCUSD",1680719466416,0.3816049,27936.0,27935.0,0.01188]
["bitfinex","BTCUSD",1680719466627,0.3546049,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719467080,0.3816049,27936.0,27935.0,0.01182]
["bitfinex","BTCUSD",1680719467298,0.3816049,27936.0,27935.0,0.0117]
["bitfinex","BTCUSD",1680719467722,0.3548449,27936.0,27934.0,0.05017538]
["bitfinex","BTCUSD",1680719467953,0.3821149,27936.0,27934.0,0.05017538]
["bitfinex","BTCUSD",1680719468161,0.3546049,27936.0,27934.0,0.05017538]
["bitfinex","BTCUSD",1680719468374,0.3546049,27936.0,27932.0,0.085]
["bitfinex","BTCUSD",1680719468604,0.3546049,27936.0,27933.0,0.29555883]
["bitfinex","BTCUSD",1680719468814,0.3551149,27936.0,27933.0,0.29555883]
["bitfinex","BTCUSD",1680719470099,0.3821149,27936.0,27933.0,0.29555883]
["bitfinex","BTCUSD",1680719470309,0.3551149,27936.0,27933.0,0.29555883]
["bitfinex","BTCUSD",1680719470534,0.3741149,27936.0,27933.0,0.29555883]
["bitfinex","BTCUSD",1680719470744,0.3741149,27936.0,27933.0,0.33830871]
["bitfinex","BTCUSD",1680719471906,0.3741149,27936.0,27933.0,0.29555883]
["bitfinex","BTCUSD",1680719472934,0.3741149,27936.0,27933.0,0.38045883]
["bitfinex","BTCUSD",1680719474616,0.3741149,27936.0,27935.0,0.0843]
["bitfinex","BTCUSD",1680719475031,0.3736049,27936.0,27935.0,0.0843]
["bitfinex","BTCUSD",1680719475237,0.3736049,27936.0,27935.0,0.1931966]
["bitfinex","BTCUSD",1680719476102,0.3546049,27936.0,27935.0,0.1931966]
["bitfinex","BTCUSD",1680719476401,0.3816049,27936.0,27935.0,0.1931966]
["bitfinex","BTCUSD",1680719477141,0.3816049,27936.0,27935.0,0.24253426]
["bitfinex","BTCUSD",1680719477347,0.3816049,27936.0,27935.0,0.24271426]
["bitfinex","BTCUSD",1680719477750,0.027,27936.0,27935.0,0.24271426]
["bitfinex","BTCUSD",1680719477954,0.027,27936.0,27935.0,0.24253426]
["bitfinex","BTCUSD",1680719478886,0.42176579,27940.0,27935.0,0.24253426]
["bitfinex","BTCUSD",1680719479090,0.35471056,27939.0,27938.0,0.0844]
["bitfinex","BTCUSD",1680719479260,0.35522056,27939.0,27938.0,0.0844]
["bitfinex","BTCUSD",1680719480069,0.37422056,27939.0,27938.0,0.0854]
["bitfinex","BTCUSD",1680719480279,0.35522056,27939.0,27938.0,0.0844]
["bitfinex","BTCUSD",1680719480527,0.36680056,27939.0,27938.0,0.44302006]
["bitfinex","BTCUSD",1680719480712,0.36722056,27939.0,27938.0,0.44302006]
["bitfinex","BTCUSD",1680719480957,0.00051,27940.0,27938.0,0.1917888]
["bitfinex","BTCUSD",1680719481167,0.00036,27941.0,27939.0,0.17]
["bitfinex","BTCUSD",1680719481383,0.41519514,27945.0,27940.0,0.0851]
["bitfinex","BTCUSD",1680719481611,0.00051,27945.0,27944.0,0.0849]
["bitfinex","BTCUSD",1680719481830,0.39236156,27948.0,27944.0,0.4949]
["bitfinex","BTCUSD",1680719482045,0.35471056,27947.0,27945.0,0.04949]
["bitfinex","BTCUSD",1680719482265,0.35471056,27947.0,27946.0,0.0848]
["bitfinex","BTCUSD",1680719482266,0.35522056,27947.0,27946.0,0.0848]
["bitfinex","BTCUSD",1680719483584,0.35522056,27947.0,27946.0,0.0858]
["bitfinex","BTCUSD",1680719483822,0.35522056,27947.0,27946.0,0.0848]
["bitfinex","BTCUSD",1680719484040,0.36122056,27947.0,27946.0,0.0858]
["bitfinex","BTCUSD",1680719485139,0.36122056,27947.0,27946.0,0.14330633]
["bitfinex","BTCUSD",1680719485345,0.36122056,27947.0,27946.0,0.72408373]
["bitfinex","BTCUSD",1680719485977,0.00651,27947.0,27946.0,0.52760633]
["bitfinex","BTCUSD",1680719486182,0.00651,27947.0,27946.0,0.81592798]
["bitfinex","BTCUSD",1680719486183,0.006,27947.0,27946.0,0.81592798]
["bitfinex","BTCUSD",1680719486408,0.006,27947.0,27946.0,0.55394251]
["bitfinex","BTCUSD",1680719486832,0.006,27947.0,27946.0,0.53610633]
["bitfinex","BTCUSD",1680719487042,0.006,27947.0,27946.0,0.52970633]
["bitfinex","BTCUSD",1680719487249,0.006,27947.0,27946.0,0.62760633]
["bitfinex","BTCUSD",1680719487898,0.028627,27950.0,27946.0,0.62660633]
["bitfinex","BTCUSD",1680719488110,0.028627,27950.0,27949.0,0.1701]
["bitfinex","BTCUSD",1680719488324,0.028627,27950.0,27949.0,0.0851]
["bitfinex","BTCUSD",1680719488990,0.029627,27950.0,27949.0,0.008]
["bitfinex","BTCUSD",1680719489199,0.029627,27950.0,27949.0,0.02603189]
["bitfinex","BTCUSD",1680719489413,0.028627,27950.0,27949.0,0.01803189]
["bitfinex","BTCUSD",1680719489615,0.030627,27950.0,27949.0,0.02603189]
["bitfinex","BTCUSD",1680719489816,0.028627,27950.0,27949.0,0.01803189]
["bitfinex","BTCUSD",1680719490588,0.028627,27950.0,27949.0,0.24504676]
["bitfinex","BTCUSD",1680719490865,0.029627,27950.0,27949.0,0.25304676]
["bitfinex","BTCUSD",1680719491067,0.028627,27950.0,27949.0,0.24504676]
["bitfinex","BTCUSD",1680719491273,0.030627,27950.0,27949.0,0.25304676]
["bitfinex","BTCUSD",1680719491459,0.028627,27950.0,27949.0,0.24504676]
["bitfinex","BTCUSD",1680719491663,0.028627,27950.0,27949.0,0.25304676]
["bitfinex","BTCUSD",1680719491863,0.029627,27950.0,27949.0,0.25304676]
["bitfinex","BTCUSD",1680719492008,0.028627,27950.0,27949.0,0.24504676]
["bitfinex","BTCUSD",1680719492186,0.030627,27950.0,27949.0,0.33734676]
["bitfinex","BTCUSD",1680719492399,0.028627,27950.0,27949.0,0.32934676]
["bitfinex","BTCUSD",1680719492611,0.029627,27950.0,27949.0,0.42244676]
["bitfinex","BTCUSD",1680719493024,0.029627,27950.0,27949.0,0.72244676]
["bitfinex","BTCUSD",1680719493638,0.028627,27950.0,27949.0,0.71444676]
["bitfinex","BTCUSD",1680719493842,0.028627,27950.0,27949.0,0.72244676]
["bitfinex","BTCUSD",1680719493843,0.030627,27950.0,27949.0,0.72244676]
["bitfinex","BTCUSD",1680719494057,0.028627,27950.0,27949.0,0.63014676]
["bitfinex","BTCUSD",1680719494254,0.029627,27950.0,27949.0,0.63814676]
["bitfinex","BTCUSD",1680719494578,0.028627,27950.0,27949.0,0.63014676]
["bitfinex","BTCUSD",1680719495349,0.030627,27950.0,27949.0,0.63814676]
["bitfinex","BTCUSD",1680719495560,0.028627,27950.0,27949.0,0.63014676]
["bitfinex","BTCUSD",1680719496909,0.38773086,27952.0,27949.0,0.63014676]
["bitfinex","BTCUSD",1680719497125,0.38773086,27952.0,27950.0,0.15664268]
["bitfinex","BTCUSD",1680719497126,0.35471056,27951.0,27950.0,0.15664268]
["bitfinex","BTCUSD",1680719497337,0.35522056,27951.0,27950.0,0.15664268]
["bitfinex","BTCUSD",1680719498654,0.35522056,27951.0,27950.0,0.30152058]
["bitfinex","BTCUSD",1680719499035,0.00051,27951.0,27950.0,0.30152058]
["bitfinex","BTCUSD",1680719499266,0.00051,27953.0,27950.0,0.60152058]
["bitfinex","BTCUSD",1680719499490,0.001,27951.0,27950.0,0.52442058]
["bitfinex","BTCUSD",1680719499676,0.001,27951.0,27950.0,0.60872058]
["bitfinex","BTCUSD",1680719500074,0.35522056,27953.0,27950.0,0.60072058]
["bitfinex","BTCUSD",1680719500279,0.35522056,27953.0,27952.0,0.0849]
["bitfinex","BTCUSD",1680719500858,0.81079231,27953.0,27952.0,0.0849]
["bitfinex","BTCUSD",1680719501062,0.00051,27953.0,27952.0,0.0849]
["bitfinex","BTCUSD",1680719501259,0.42166001,27956.0,27952.0,0.27765583]
["bitfinex","BTCUSD",1680719501260,0.00051,27955.0,27952.0,0.27765583]
["bitfinex","BTCUSD",1680719501467,0.35471056,27954.0,27953.0,0.05365931]
["bitfinex","BTCUSD",1680719501683,0.35522056,27954.0,27953.0,0.05365931]
["bitfinex","BTCUSD",1680719502295,0.00051,27954.0,27953.0,0.05365931]
["bitfinex","BTCUSD",1680719502496,0.00651,27954.0,27953.0,0.05465931]
["bitfinex","BTCUSD",1680719502697,0.35707593,27955.0,27953.0,0.05365931]
["bitfinex","BTCUSD",1680719502915,0.35707593,27955.0,27954.0,0.03313151]
["bitfinex","BTCUSD",1680719503104,0.71178649,27955.0,27953.0,0.001]
["bitfinex","BTCUSD",1680719503357,0.35471056,27954.0,27949.0,0.08442]
["bitfinex","BTCUSD",1680719503557,0.35471056,27954.0,27950.0,0.008448]
["bitfinex","BTCUSD",1680719503558,0.14189681,27953.0,27950.0,0.008448]
["bitfinex","BTCUSD",1680719503764,0.67707651,27952.0,27950.0,0.008448]
["bitfinex","BTCUSD",1680719503976,0.67207651,27952.0,27950.0,0.008448]
["bitfinex","BTCUSD",1680719504196,0.67207651,27952.0,27951.0,0.02020254]
["bitfinex","BTCUSD",1680719505460,0.35071056,27952.0,27951.0,0.02720254]
["bitfinex","BTCUSD",1680719505677,0.35071056,27952.0,27951.0,0.007]
["bitfinex","BTCUSD",1680719505956,0.77730967,27952.0,27951.0,0.007]
["bitfinex","BTCUSD",1680719509319,0.35071056,27952.0,27951.0,0.007]
["bitfinex","BTCUSD",1680719509535,0.001,27952.0,27951.0,0.22752811]
["bitfinex","BTCUSD",1680719509757,0.001,27952.0,27951.0,0.21053174]
["bitfinex","BTCUSD",1680719513688,0.001,27952.0,27951.0,0.0913]
["bitfinex","BTCUSD",1680719513887,0.001,27952.0,27951.0,0.4477]
["bitfinex","BTCUSD",1680719514089,0.001,27952.0,27951.0,0.840377]
["bitfinex","BTCUSD",1680719514941,0.02376001,27956.0,27951.0,1.10270877]
["bitfinex","BTCUSD",1680719515146,0.02376001,27956.0,27954.0,0.0843]
["bitfinex","BTCUSD",1680719515799,0.02376001,27956.0,27952.0,0.3006243]
["bitfinex","BTCUSD",1680719516056,0.02376001,27956.0,27953.0,0.11184088]
["bitfinex","BTCUSD",1680719516891,0.02576001,27956.0,27954.0,0.3036703]
["bitfinex","BTCUSD",1680719517105,0.02427001,27956.0,27954.0,0.2906703]
["bitfinex","BTCUSD",1680719517317,0.02427001,27956.0,27955.0,0.04025112]
["bitfinex","BTCUSD",1680719517318,0.02627001,27956.0,27955.0,0.04025112]
["bitfinex","BTCUSD",1680719517529,0.02376001,27956.0,27955.0,0.04025112]
["bitfinex","BTCUSD",1680719517734,0.02476001,27956.0,27955.0,0.04025112]
["bitfinex","BTCUSD",1680719518164,0.02376001,27956.0,27955.0,0.04025112]
["bitfinex","BTCUSD",1680719518388,0.02476001,27956.0,27955.0,0.04725112]
["bitfinex","BTCUSD",1680719519240,0.02476001,27956.0,27955.0,0.13443026]
["bitfinex","BTCUSD",1680719519684,0.02476001,27956.0,27955.0,0.17847914]
["bitfinex","BTCUSD",1680719520114,0.01493501,27956.0,27955.0,0.17147914]
["bitfinex","BTCUSD",1680719520329,0.01593501,27956.0,27955.0,0.17847914]
["bitfinex","BTCUSD",1680719520533,0.01593501,27956.0,27955.0,0.53219505]
["bitfinex","BTCUSD",1680719520742,0.01593501,27956.0,27955.0,0.53429505]
["bitfinex","BTCUSD",1680719521201,0.01493501,27956.0,27955.0,0.56251519]
["bitfinex","BTCUSD",1680719521615,0.01493501,27956.0,27955.0,0.83004661]
["bitfinex","BTCUSD",1680719521834,0.00709301,27956.0,27955.0,1.20794661]
["bitfinex","BTCUSD",1680719522967,0.00709301,27956.0,27955.0,1.20812661]
["bitfinex","BTCUSD",1680719523388,0.00709301,27956.0,27955.0,1.20794661]
["bitfinex","BTCUSD",1680719524034,0.00609301,27956.0,27955.0,1.19494661]
["bitfinex","BTCUSD",1680719524456,0.00609301,27956.0,27955.0,1.19512661]
["bitfinex","BTCUSD",1680719524673,0.00709301,27956.0,27955.0,1.43774335]
["bitfinex","BTCUSD",1680719524853,0.00709301,27956.0,27955.0,1.46538841]
["bitfinex","BTCUSD",1680719525063,0.00709301,27956.0,27955.0,1.51982437]
["bitfinex","BTCUSD",1680719525297,0.00709301,27956.0,27955.0,1.22012661]
["bitfinex","BTCUSD",1680719525718,0.00709301,27956.0,27955.0,1.14633247]
["bitfinex","BTCUSD",1680719525931,0.00609301,27956.0,27955.0,0.75643247]
["bitfinex","BTCUSD",1680719526139,0.00709301,27956.0,27955.0,0.77933247]
["bitfinex","BTCUSD",1680719528238,0.14898982,27956.0,27955.0,0.06040014]
["bitfinex","BTCUSD",1680719528450,0.41885574,27956.0,27955.0,0.06022014]
["bitfinex","BTCUSD",1680719528931,0.00709301,27956.0,27955.0,0.06022014]
["bitfinex","BTCUSD",1680719529145,0.00709301,27956.0,27955.0,0.28321755]
["bitfinex","BTCUSD",1680719534246,0.00709301,27956.0,27955.0,0.47235924]
["bitfinex","BTCUSD",1680719534452,0.00709301,27956.0,27955.0,0.77494913]
["bitfinex","BTCUSD",1680719534684,0.00709301,27956.0,27955.0,0.47235924]
["bitfinex","BTCUSD",1680719534893,0.00709301,27956.0,27955.0,1.1925698]
["bitfinex","BTCUSD",1680719535557,0.00709301,27956.0,27955.0,1.2925698]
["bitfinex","BTCUSD",1680719535936,0.00709301,27956.0,27955.0,1.39550598]
["bitfinex","BTCUSD",1680719536398,0.00709301,27956.0,27955.0,1.44578227]
["bitfinex","BTCUSD",1680719536602,0.00709301,27956.0,27955.0,1.44596227]
["bitfinex","BTCUSD",1680719537680,0.00709301,27956.0,27955.0,1.2778498]
["bitfinex","BTCUSD",1680719537886,0.00709301,27956.0,27955.0,1.29550598]
["bitfinex","BTCUSD",1680719538098,0.00709301,27956.0,27955.0,1.35736684]
["bitfinex","BTCUSD",1680719538313,0.00709301,27956.0,27955.0,1.45736684]
["bitfinex","BTCUSD",1680719538955,0.00709301,27956.0,27955.0,1.45816684]
["bitfinex","BTCUSD",1680719539161,0.00709301,27956.0,27955.0,1.45044729]
["bitfinex","BTCUSD",1680719539789,0.00709301,27956.0,27955.0,1.74207311]
["bitfinex","BTCUSD",1680719540204,0.00709301,27956.0,27955.0,1.45044729]
["bitfinex","BTCUSD",1680719540624,0.00709301,27956.0,27955.0,1.73338257]
["bitfinex","BTCUSD",1680719541054,0.00709301,27956.0,27955.0,1.71554639]
["bitfinex","BTCUSD",1680719542561,0.00709301,27956.0,27955.0,1.43261111]
["bitfinex","BTCUSD",1680719542745,0.00709301,27956.0,27955.0,1.66389334]
["bitfinex","BTCUSD",1680719543187,0.00709301,27956.0,27955.0,1.84274334]
["bitfinex","BTCUSD",1680719544268,0.00709301,27956.0,27955.0,1.47899334]
["bitfinex","BTCUSD",1680719547034,0.00709301,27956.0,27955.0,1.57899334]
["bitfinex","BTCUSD",1680719547464,0.00709301,27956.0,27955.0,1.03749334]
["bitfinex","BTCUSD",1680719547675,0.00709301,27956.0,27955.0,0.67428278]
["bitfinex","BTCUSD",1680719547911,0.00709301,27956.0,27955.0,0.47747499]
["bitfinex","BTCUSD",1680719548118,0.00709301,27956.0,27955.0,0.24619276]
["bitfinex","BTCUSD",1680719548119,0.37536953,27956.0,27955.0,0.24619276]
["bitfinex","BTCUSD",1680719548331,0.37587953,27956.0,27955.0,0.03681458]
["bitfinex","BTCUSD",1680719552198,0.00760301,27956.0,27955.0,0.01407343]
["bitfinex","BTCUSD",1680719552407,0.00709301,27956.0,27952.0,0.43265888]
["bitfinex","BTCUSD",1680719552632,0.00709301,27956.0,27955.0,0.03498082]
["bitfinex","BTCUSD",1680719552867,0.00709301,27956.0,27955.0,0.01547121]
["bitfinex","BTCUSD",1680719555516,0.00709301,27956.0,27954.0,0.14237831]
["bitfinex","BTCUSD",1680719555517,0.00760301,27956.0,27954.0,0.14237831]
["bitfinex","BTCUSD",1680719555723,0.00709301,27956.0,27955.0,0.3]
["bitfinex","BTCUSD",1680719555934,0.00709301,27956.0,27955.0,0.39701437]
["bitfinex","BTCUSD",1680719556381,0.00609301,27956.0,27955.0,0.54391189]
["bitfinex","BTCUSD",1680719556589,0.00909301,27956.0,27955.0,0.3]
["bitfinex","BTCUSD",1680719556801,0.00660301,27956.0,27955.0,0.3]
["bitfinex","BTCUSD",1680719557028,0.00860301,27956.0,27955.0,0.3883214]
["bitfinex","BTCUSD",1680719557869,0.00660301,27956.0,27955.0,0.3863214]
["bitfinex","BTCUSD",1680719558287,0.00609301,27956.0,27955.0,0.0863214]
["bitfinex","BTCUSD",1680719558505,0.14798982,27956.0,27955.0,0.002]
["bitfinex","BTCUSD",1680719558717,0.41282769,27956.0,27955.0,0.002]
["bitfinex","BTCUSD",1680719558935,0.41333769,27956.0,27955.0,0.0528634]
["bitfinex","BTCUSD",1680719559350,0.41333769,27956.0,27955.0,0.0508634]
["bitfinex","BTCUSD",1680719559561,0.41533769,27956.0,27955.0,0.0528634]
["bitfinex","BTCUSD",1680719559773,0.41333769,27956.0,27955.0,0.0508634]
["bitfinex","BTCUSD",1680719560193,0.41333769,27956.0,27955.0,0.0528634]
["bitfinex","BTCUSD",1680719560405,0.41333769,27956.0,27955.0,0.0508634]
["bitfinex","BTCUSD",1680719560616,0.41733769,27956.0,27955.0,0.0508634]
["bitfinex","BTCUSD",1680719561876,0.41733769,27956.0,27954.0,0.33526865]
["bitfinex","BTCUSD",1680719562292,0.41733769,27956.0,27954.0,0.03526865]
["bitfinex","BTCUSD",1680719562504,0.41733769,27956.0,27954.0,0.16012164]
["bitfinex","BTCUSD",1680719562711,0.01060301,27956.0,27954.0,0.12485299]
["bitfinex","BTCUSD",1680719562927,0.01009301,27956.0,27955.0,0.15483572]
["bitfinex","BTCUSD",1680719563114,0.00609301,27956.0,27955.0,0.23576973]
["bitfinex","BTCUSD",1680719564417,0.00609301,27956.0,27955.0,0.80713508]
["bitfinex","BTCUSD",1680719564643,0.00609301,27956.0,27955.0,0.70713508]
["bitfinex","BTCUSD",1680719565058,0.01009301,27956.0,27955.0,0.70713508]
["bitfinex","BTCUSD",1680719566393,0.01009301,27956.0,27955.0,0.55229936]
["bitfinex","BTCUSD",1680719566614,0.37166418,27956.0,27955.0,0.3]
["bitfinex","BTCUSD",1680719566839,0.01009301,27956.0,27955.0,0.30018]
["bitfinex","BTCUSD",1680719567101,0.01009301,27956.0,27955.0,0.3]
["bitfinex","BTCUSD",1680719567973,0.01009301,27956.0,27955.0,0.47136535]
["bitfinex","BTCUSD",1680719568411,0.01009301,27956.0,27955.0,0.37411087]
["bitfinex","BTCUSD",1680719568771,0.01009301,27956.0,27955.0,0.54547622]
["bitfinex","BTCUSD",1680719569182,0.01009301,27956.0,27955.0,0.47136535]
["bitfinex","BTCUSD",1680719569760,0.01009301,27956.0,27955.0,0.47386535]
["bitfinex","BTCUSD",1680719570162,0.4342468,27956.0,27955.0,0.3025]
["bitfinex","BTCUSD",1680719570387,0.4342468,27956.0,27955.0,0.30268]
["bitfinex","BTCUSD",1680719570939,0.4342468,27956.0,27955.0,0.37704087]
["bitfinex","BTCUSD",1680719571139,0.01009301,27956.0,27955.0,0.54840622]
["bitfinex","BTCUSD",1680719571360,0.01009301,27956.0,27955.0,0.54822622]
["bitfinex","BTCUSD",1680719573988,0.01009301,27956.0,27955.0,0.73682664]
["bitfinex","BTCUSD",1680719576304,0.00509301,27956.0,27955.0,0.73682664]
["bitfinex","BTCUSD",1680719576796,0.00509301,27956.0,27955.0,0.94994839]
["bitfinex","BTCUSD",1680719577020,0.00509301,27956.0,27955.0,0.73682664]
["bitfinex","BTCUSD",1680719577238,0.00509301,27956.0,27955.0,0.68694981]
["bitfinex","BTCUSD",1680719577457,0.43514532,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719577674,0.43565532,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719580209,0.00560301,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719580432,0.00509301,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719580644,0.00560301,27956.0,27955.0,0.05840856]
["bitfinex","BTCUSD",1680719588813,0.00560301,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719590065,0.46494952,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719590279,0.50221038,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719590505,0.72517038,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719590748,0.58327357,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719590972,0.65012658,27956.0,27955.0,0.0025]
["bitfinex","BTCUSD",1680719591407,0.79151339,27956.0,27955.0,0.0001]
["bitfinex","BTCUSD",1680719591630,0.1,27955.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719591849,0.0851,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719592073,0.49492156,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719593164,0.52192156,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719593372,0.49492156,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719593585,0.52192156,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719594001,0.881716,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719594648,0.854716,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719594870,0.881716,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719595073,0.854716,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719595294,0.881716,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719596622,0.854716,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719597876,0.60739316,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719598773,0.58039316,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719599008,0.60739316,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719599228,0.69249316,27951.0,27950.0,0.0008]
["bitfinex","BTCUSD",1680719599660,0.69249316,27951.0,27945.0,0.00065242]
["bitfinex","BTCUSD",1680719599661,0.1,27950.0,27945.0,0.00065242]
["bitfinex","BTCUSD",1680719599874,0.70282056,27946.0,27945.0,0.00065242]
["bitfinex","BTCUSD",1680719600088,0.1,27945.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680719600316,0.43981056,27939.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680719600531,0.63561537,27939.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680719600741,0.49254356,27938.0,27935.0,0.02258]
["bitfinex","BTCUSD",1680719600952,0.0851,27936.0,27935.0,0.02258]
["bitfinex","BTCUSD",1680719601174,0.49109556,27936.0,27935.0,0.02243725]
["bitfinex","BTCUSD",1680719601391,0.49160556,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719601608,0.76776293,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719601821,0.62586612,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719602033,0.97576612,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719602252,1.36180163,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719602465,1.11766293,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719602716,0.97576612,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719603175,0.65256612,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719603391,0.62556612,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719603601,0.65256612,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719603815,1.01124147,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719604030,1.03824147,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719604241,1.01124147,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719604659,1.03824147,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719605092,0.95314147,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719605335,0.86834147,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719605545,0.81918091,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719605756,0.43350556,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719605969,0.43350556,27936.0,27935.0,0.12679016]
["bitfinex","BTCUSD",1680719606185,0.40650556,27936.0,27935.0,0.12679016]
["bitfinex","BTCUSD",1680719606413,0.43350556,27936.0,27935.0,0.12679016]
["bitfinex","BTCUSD",1680719607039,0.43350556,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719607463,0.38222056,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719607670,0.35522056,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719607878,0.38222056,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719608914,0.7695191,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719609330,0.7425191,27936.0,27935.0,0.02231725]
["bitfinex","BTCUSD",1680719609531,0.7425191,27936.0,27935.0,0.02239725]
["bitfinex","BTCUSD",1680719609532,0.7695191,27936.0,27935.0,0.02239725]
["bitfinex","BTCUSD",1680719610152,0.7195711,27936.0,27935.0,0.02239725]
["bitfinex","BTCUSD",1680719610381,0.38222056,27936.0,27935.0,0.16221686]
["bitfinex","BTCUSD",1680719610610,0.38222056,27936.0,27935.0,0.18129905]
["bitfinex","BTCUSD",1680719611283,0.38222056,27936.0,27935.0,0.16221686]
["bitfinex","BTCUSD",1680719612412,0.35522056,27936.0,27935.0,0.16221686]
["bitfinex","BTCUSD",1680719612614,0.02751,27936.0,27935.0,0.02239725]
["bitfinex","BTCUSD",1680719612848,0.027,27936.0,27935.0,0.10669725]
["bitfinex","BTCUSD",1680719613073,0.027,27936.0,27935.0,0.30504394]
["bitfinex","BTCUSD",1680719613280,0.027,27936.0,27935.0,0.33592747]
["bitfinex","BTCUSD",1680719613697,0.00051,27940.0,27935.0,0.33592747]
["bitfinex","BTCUSD",1680719613916,0.002,27936.0,27935.0,0.34192747]
["bitfinex","BTCUSD",1680719614125,0.002,27936.0,27935.0,0.34210747]
["bitfinex","BTCUSD",1680719614336,0.35471056,27939.0,27935.0,0.03610747]
["bitfinex","BTCUSD",1680719614545,0.35471056,27939.0,27935.0,0.03592747]
["bitfinex","BTCUSD",1680719614757,0.35471056,27939.0,27936.0,0.04210075]
["bitfinex","BTCUSD",1680719615398,0.35471056,27939.0,27937.0,0.14516637]
["bitfinex","BTCUSD",1680719615629,0.00051,27940.0,27937.0,0.14516637]
["bitfinex","BTCUSD",1680719615836,0.35471056,27940.0,27937.0,0.23006637]
["bitfinex","BTCUSD",1680719616062,0.35522056,27940.0,27938.0,0.02741671]
["bitfinex","BTCUSD",1680719616274,0.00051,27940.0,27938.0,0.02741671]
["bitfinex","BTCUSD",1680719616500,0.41682468,27944.0,27937.0,0.2739009]
["bitfinex","BTCUSD",1680719616702,0.005,27940.0,27937.0,0.0854]
["bitfinex","BTCUSD",1680719616922,0.74779311,27943.0,27938.0,0.04917008]
["bitfinex","BTCUSD",1680719617149,0.011,27940.0,27938.0,0.05017008]
["bitfinex","BTCUSD",1680719617378,0.011,27940.0,27939.0,0.03305184]
["bitfinex","BTCUSD",1680719617623,0.011,27940.0,27939.0,0.14973118]
["bitfinex","BTCUSD",1680719618144,0.00051,27942.0,27939.0,0.14973118]
["bitfinex","BTCUSD",1680719618346,0.005,27940.0,27939.0,0.14973118]
["bitfinex","BTCUSD",1680719618558,0.00051,27942.0,27939.0,0.14973118]
["bitfinex","BTCUSD",1680719618973,0.018,27940.0,27939.0,0.15073118]
["bitfinex","BTCUSD",1680719619188,0.00051,27942.0,27938.0,0.04917008]
["bitfinex","BTCUSD",1680719619413,0.018,27942.0,27939.0,0.001]
["bitfinex","BTCUSD",1680719619617,0.00051,27943.0,27941.0,0.0843]
["bitfinex","BTCUSD",1680719619836,0.00051,27949.0,27942.0,0.27234]
["bitfinex","BTCUSD",1680719620058,0.00051,27951.0,27947.0,0.0849]
["bitfinex","BTCUSD",1680719620284,0.40345131,27956.0,27949.0,0.0849]
["bitfinex","BTCUSD",1680719620502,0.00160301,27956.0,27953.0,0.085]
["bitfinex","BTCUSD",1680719620735,0.00160301,27956.0,27954.0,0.0085]
["bitfinex","BTCUSD",1680719621164,0.00148729,27956.0,27954.0,0.00856]
["bitfinex","BTCUSD",1680719621383,0.00097729,27956.0,27954.0,0.0085]
["bitfinex","BTCUSD",1680719621588,0.00097729,27956.0,27955.0,0.00935]
["bitfinex","BTCUSD",1680719621792,0.00097729,27956.0,27954.0,0.0105]
["bitfinex","BTCUSD",1680719622043,0.00097729,27956.0,27954.0,0.0085]
["bitfinex","BTCUSD",1680719622495,0.00097729,27956.0,27954.0,0.0105]
["bitfinex","BTCUSD",1680719622971,0.00097729,27956.0,27955.0,0.15569957]
["bitfinex","BTCUSD",1680719623204,0.00097729,27956.0,27955.0,0.17231953]
["bitfinex","BTCUSD",1680719624071,0.00597729,27956.0,27955.0,0.17331953]
["bitfinex","BTCUSD",1680719627944,0.00597729,27956.0,27955.0,0.01761996]
["bitfinex","BTCUSD",1680719628178,0.38740818,27956.0,27955.0,0.01761996]
["bitfinex","BTCUSD",1680719628617,0.38740818,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680719631569,0.38791818,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680719631767,0.38740818,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680719634450,0.38791818,27956.0,27953.0,0.30018]
["bitfinex","BTCUSD",1680719634674,0.44355183,27955.0,27954.0,0.03353088]
["bitfinex","BTCUSD",1680719634887,0.44355183,27955.0,27952.0,0.06577399]
["bitfinex","BTCUSD",1680719635097,0.44355183,27955.0,27952.0,0.0304652]
["bitfinex","BTCUSD",1680719635921,0.44355183,27955.0,27954.0,0.002]
["bitfinex","BTCUSD",1680719636335,0.00148729,27956.0,27954.0,0.0117637]
["bitfinex","BTCUSD",1680719636540,0.001,27955.0,27954.0,0.0117637]
["bitfinex","BTCUSD",1680719636969,0.42854434,27956.0,27954.0,0.0117637]
["bitfinex","BTCUSD",1680719637170,0.42854434,27956.0,27954.0,0.0137637]
["bitfinex","BTCUSD",1680719638678,0.42803434,27956.0,27954.0,0.0117637]
["bitfinex","BTCUSD",1680719638898,0.42854434,27956.0,27954.0,0.0137637]
["bitfinex","BTCUSD",1680719639109,0.42854434,27956.0,27954.0,0.0136213]
["bitfinex","BTCUSD",1680719639318,0.42803434,27956.0,27954.0,0.05155467]
["bitfinex","BTCUSD",1680719639531,0.42854434,27956.0,27954.0,0.05155467]
["bitfinex","BTCUSD",1680719639742,0.42854434,27956.0,27955.0,0.00515547]
["bitfinex","BTCUSD",1680719640160,0.00148729,27956.0,27955.0,0.00515547]
["bitfinex","BTCUSD",1680719640374,0.00097729,27956.0,27955.0,0.00515547]
["bitfinex","BTCUSD",1680719641275,0.00097729,27956.0,27955.0,0.13381934]
["bitfinex","BTCUSD",1680719641940,0.00597729,27956.0,27955.0,0.13481934]
["bitfinex","BTCUSD",1680719642576,0.00597729,27956.0,27955.0,0.23481934]
["bitfinex","BTCUSD",1680719642790,0.00597729,27956.0,27955.0,0.53481934]
["bitfinex","BTCUSD",1680719643007,0.00597729,27956.0,27955.0,0.43481934]
["bitfinex","BTCUSD",1680719643233,0.00097729,27956.0,27955.0,0.43381934]
["bitfinex","BTCUSD",1680719643501,0.00297729,27956.0,27955.0,0.44181934]
["bitfinex","BTCUSD",1680719643712,0.00297729,27956.0,27955.0,0.54181934]
["bitfinex","BTCUSD",1680719644135,0.00297729,27956.0,27955.0,0.44181934]
["bitfinex","BTCUSD",1680719644352,0.00297729,27956.0,27955.0,0.40655547]
["bitfinex","BTCUSD",1680719644576,0.00297729,27956.0,27955.0,0.79319993]
["bitfinex","BTCUSD",1680719644825,0.00097729,27956.0,27955.0,1.14159993]
["bitfinex","BTCUSD",1680719645036,0.00297729,27956.0,27955.0,1.14959993]
["bitfinex","BTCUSD",1680719645463,0.02049731,27960.0,27955.0,1.11769395]
["bitfinex","BTCUSD",1680719645672,0.02049731,27960.0,27957.0,0.0848]
["bitfinex","BTCUSD",1680719646099,0.02049731,27960.0,27958.0,0.0085]
["bitfinex","BTCUSD",1680719646736,0.02049731,27960.0,27959.0,0.03242984]
["bitfinex","BTCUSD",1680719646948,0.02049731,27960.0,27959.0,0.05350282]
["bitfinex","BTCUSD",1680719647600,0.02149731,27960.0,27959.0,0.05350282]
["bitfinex","BTCUSD",1680719647810,0.02049731,27960.0,27959.0,0.05350282]
["bitfinex","BTCUSD",1680719648020,0.02049731,27960.0,27959.0,0.05450282]
["bitfinex","BTCUSD",1680719648021,0.02549731,27960.0,27959.0,0.05450282]
["bitfinex","BTCUSD",1680719648952,0.02049731,27960.0,27959.0,0.05350282]
["bitfinex","BTCUSD",1680719649166,0.02149731,27960.0,27959.0,0.06050282]
["bitfinex","BTCUSD",1680719649399,0.02149731,27960.0,27959.0,0.14480282]
["bitfinex","BTCUSD",1680719649625,0.02149731,27960.0,27959.0,0.06050282]
["bitfinex","BTCUSD",1680719651121,0.02149731,27960.0,27959.0,0.19747298]
["bitfinex","BTCUSD",1680719651336,0.02149731,27960.0,27959.0,0.59489978]
["bitfinex","BTCUSD",1680719651542,0.02149731,27960.0,27959.0,0.89489978]
["bitfinex","BTCUSD",1680719651974,0.02049731,27960.0,27959.0,1.15378745]
["bitfinex","BTCUSD",1680719652189,0.00051,27965.0,27960.0,0.17850269]
["bitfinex","BTCUSD",1680719652425,0.02438001,27968.0,27960.0,0.95851454]
["bitfinex","BTCUSD",1680719652669,0.3968296,27968.0,27962.0,0.0849]
["bitfinex","BTCUSD",1680719652886,0.3968296,27968.0,27962.0,0.3849]
["bitfinex","BTCUSD",1680719654186,0.3978296,27968.0,27962.0,0.3979]
["bitfinex","BTCUSD",1680719654605,0.53972641,27968.0,27963.0,0.04282486]
["bitfinex","BTCUSD",1680719654822,0.3978296,27968.0,27964.0,0.04407249]
["bitfinex","BTCUSD",1680719656127,0.3376433,27967.0,27964.0,0.04407249]
["bitfinex","BTCUSD",1680719656340,0.3381533,27967.0,27964.0,0.04407249]
["bitfinex","BTCUSD",1680719656548,0.3381533,27967.0,27965.0,0.01716973]
["bitfinex","BTCUSD",1680719657186,0.39124007,27966.0,27963.0,0.03432486]
["bitfinex","BTCUSD",1680719657398,0.39175007,27966.0,27963.0,0.03432486]
["bitfinex","BTCUSD",1680719657608,0.39175007,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680719657813,0.39175007,27966.0,27963.0,0.03432486]
["bitfinex","BTCUSD",1680719658025,0.39175007,27966.0,27963.0,0.06775735]
["bitfinex","BTCUSD",1680719658224,0.39275007,27966.0,27963.0,0.07475735]
["bitfinex","BTCUSD",1680719658437,0.39175007,27966.0,27963.0,0.06775735]
["bitfinex","BTCUSD",1680719658644,0.39175007,27966.0,27964.0,0.00677574]
["bitfinex","BTCUSD",1680719661099,0.35424007,27966.0,27964.0,0.0386726]
["bitfinex","BTCUSD",1680719661722,0.02438001,27968.0,27964.0,0.0386726]
["bitfinex","BTCUSD",1680719661927,0.01887001,27968.0,27964.0,0.0386726]
["bitfinex","BTCUSD",1680719662121,0.01887001,27968.0,27965.0,0.07530652]
["bitfinex","BTCUSD",1680719662346,0.01887001,27968.0,27965.0,0.06809601]
["bitfinex","BTCUSD",1680719662763,0.37225264,27968.0,27965.0,0.06809601]
["bitfinex","BTCUSD",1680719662972,0.3905514,27967.0,27965.0,0.06809601]
["bitfinex","BTCUSD",1680719663380,0.3908214,27967.0,27965.0,0.06809601]
["bitfinex","BTCUSD",1680719663799,0.3905514,27967.0,27966.0,0.0068096]
["bitfinex","BTCUSD",1680719664480,0.29077565,27967.0,27966.0,0.0068096]
["bitfinex","BTCUSD",1680719664927,0.29677565,27967.0,27966.0,0.0068096]
["bitfinex","BTCUSD",1680719665167,0.29077565,27967.0,27966.0,0.0068096]
["bitfinex","BTCUSD",1680719665375,0.30277565,27967.0,27966.0,0.0078096]
["bitfinex","BTCUSD",1680719665809,0.30277565,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719666870,0.30170284,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719670511,0.20170284,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719673667,0.012,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719673891,0.012,27967.0,27966.0,0.19159253]
["bitfinex","BTCUSD",1680719674107,0.012,27967.0,27966.0,0.02375179]
["bitfinex","BTCUSD",1680719677959,0.46621858,27967.0,27966.0,0.02375179]
["bitfinex","BTCUSD",1680719678166,0.46621858,27967.0,27966.0,0.02387179]
["bitfinex","BTCUSD",1680719678937,0.46621858,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719679578,0.42672858,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719680805,0.42648858,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719680979,0.42621858,27967.0,27966.0,0.001]
["bitfinex","BTCUSD",1680719682003,0.42672858,27967.0,27965.0,0.28272067]
["bitfinex","BTCUSD",1680719682195,0.42672858,27967.0,27966.0,0.02919007]
["bitfinex","BTCUSD",1680719683882,0.42672858,27967.0,27966.0,0.05919007]
["bitfinex","BTCUSD",1680719687808,0.00051,27967.0,27966.0,0.05919007]
["bitfinex","BTCUSD",1680719688023,0.01887001,27968.0,27966.0,0.05919007]
["bitfinex","BTCUSD",1680719688024,0.01887001,27968.0,27966.0,0.20613956]
["bitfinex","BTCUSD",1680719688237,0.01938001,27968.0,27966.0,0.27694949]
["bitfinex","BTCUSD",1680719689516,0.02138001,27968.0,27966.0,0.27794949]
["bitfinex","BTCUSD",1680719691115,0.02393001,27970.0,27968.0,0.07861999]
["bitfinex","BTCUSD",1680719691288,0.37858057,27970.0,27969.0,0.02876609]
["bitfinex","BTCUSD",1680719691498,0.43030357,27970.0,27969.0,0.02876609]
["bitfinex","BTCUSD",1680719691726,0.8438108,27970.0,27969.0,0.02876609]
["bitfinex","BTCUSD",1680719693084,0.8438108,27970.0,27969.0,0.03076609]
["bitfinex","BTCUSD",1680719694384,0.8438108,27970.0,27969.0,0.02876609]
["bitfinex","BTCUSD",1680719694592,0.8438108,27970.0,27969.0,0.03076609]
["bitfinex","BTCUSD",1680719694804,0.8438108,27970.0,27969.0,0.02876609]
["bitfinex","BTCUSD",1680719695004,0.8438108,27970.0,27969.0,0.03076609]
["bitfinex","BTCUSD",1680719695387,0.9205108,27970.0,27969.0,0.002]
["bitfinex","BTCUSD",1680719696588,0.42083104,27969.0,27966.0,0.02504434]
["bitfinex","BTCUSD",1680719696788,0.053124,27968.0,27967.0,0.00520298]
["bitfinex","BTCUSD",1680719698401,0.41084734,27968.0,27967.0,0.00620298]
["bitfinex","BTCUSD",1680719698612,0.35772334,27968.0,27967.0,0.00620298]
["bitfinex","BTCUSD",1680719698824,0.41052234,27968.0,27967.0,0.00620298]
["bitfinex","BTCUSD",1680719699254,0.35772334,27968.0,27967.0,0.00620298]
["bitfinex","BTCUSD",1680719701577,0.44669443,27967.0,27964.0,0.05814606]
["bitfinex","BTCUSD",1680719701787,0.44699443,27967.0,27964.0,0.05814606]
["bitfinex","BTCUSD",1680719701979,0.44699443,27967.0,27965.0,0.03656312]
["bitfinex","BTCUSD",1680719702650,0.44699443,27967.0,27965.0,0.33656312]
["bitfinex","BTCUSD",1680719704362,0.44699443,27967.0,27965.0,0.33756312]
["bitfinex","BTCUSD",1680719707805,0.44699443,27967.0,27965.0,0.37329385]
["bitfinex","BTCUSD",1680719713342,0.35471056,27966.0,27965.0,0.03673073]
["bitfinex","BTCUSD",1680719713561,0.62532237,27966.0,27965.0,0.03673073]
["bitfinex","BTCUSD",1680719713777,0.55942556,27966.0,27965.0,0.03673073]
["bitfinex","BTCUSD",1680719713994,0.55972556,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680719714218,1.01426921,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680719714454,0.55972556,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680719714669,0.81815967,27966.0,27961.0,0.17132806]
["bitfinex","BTCUSD",1680719714882,0.41698205,27965.0,27961.0,0.22266488]
["bitfinex","BTCUSD",1680719715090,0.35471056,27964.0,27961.0,0.20980954]
["bitfinex","BTCUSD",1680719715301,0.35501056,27964.0,27962.0,0.04229313]
["bitfinex","BTCUSD",1680719715538,0.35501056,27964.0,27962.0,0.34229313]
["bitfinex","BTCUSD",1680719715782,0.35501056,27964.0,27962.0,0.04229313]
["bitfinex","BTCUSD",1680719716003,0.35501056,27964.0,27962.0,0.34229313]
["bitfinex","BTCUSD",1680719716429,0.35501056,27964.0,27963.0,0.05280289]
["bitfinex","BTCUSD",1680719717317,0.35501056,27964.0,27962.0,0.06329313]
["bitfinex","BTCUSD",1680719717532,0.35501056,27964.0,27962.0,0.04229313]
["bitfinex","BTCUSD",1680719717745,0.35501056,27964.0,27963.0,0.014]
["bitfinex","BTCUSD",1680719719254,0.35501056,27964.0,27963.0,0.05369969]
["bitfinex","BTCUSD",1680719719255,0.0003,27964.0,27963.0,0.05369969]
["bitfinex","BTCUSD",1680719719479,0.0003,27968.0,27963.0,0.24803507]
["bitfinex","BTCUSD",1680719719948,0.0003,27968.0,27963.0,0.5133265]
["bitfinex","BTCUSD",1680719720143,0.0003,27968.0,27964.0,0.3]
["bitfinex","BTCUSD",1680719720343,0.0003,27968.0,27965.0,0.08133265]
["bitfinex","BTCUSD",1680719721814,0.0003,27968.0,27965.0,0.08233265]
["bitfinex","BTCUSD",1680719722439,0.0003,27968.0,27966.0,0.19484586]
["bitfinex","BTCUSD",1680719723690,0.0033,27968.0,27966.0,0.19484586]
["bitfinex","BTCUSD",1680719724335,0.003,27968.0,27966.0,0.19484586]
["bitfinex","BTCUSD",1680719724574,0.003,27968.0,27967.0,0.11191785]
["bitfinex","BTCUSD",1680719724790,0.003,27968.0,27967.0,0.68328586]
["bitfinex","BTCUSD",1680719725046,0.003,27968.0,27967.0,0.58328586]
["bitfinex","BTCUSD",1680719725268,0.003,27968.0,27967.0,0.42041785]
["bitfinex","BTCUSD",1680719725709,0.003,27968.0,27967.0,0.52041785]
["bitfinex","BTCUSD",1680719726396,0.02387001,27970.0,27967.0,0.52141785]
["bitfinex","BTCUSD",1680719726605,0.02387001,27970.0,27969.0,0.076]
["bitfinex","BTCUSD",1680719727026,0.02387001,27970.0,27969.0,0.376]
["bitfinex","BTCUSD",1680719727231,0.02387001,27970.0,27969.0,0.56040469]
["bitfinex","BTCUSD",1680719728285,0.02687001,27970.0,27969.0,0.56040469]
["bitfinex","BTCUSD",1680719728707,0.02660345,27970.0,27969.0,0.56052469]
["bitfinex","BTCUSD",1680719728928,0.02660345,27970.0,27969.0,0.6305227]
["bitfinex","BTCUSD",1680719729137,0.02660345,27970.0,27969.0,0.6304627]
["bitfinex","BTCUSD",1680719729764,0.02660345,27970.0,27969.0,0.5544627]
["bitfinex","BTCUSD",1680719729964,0.02360345,27970.0,27969.0,0.5544627]
["bitfinex","BTCUSD",1680719730170,0.02360345,27970.0,27969.0,0.5554627]
["bitfinex","BTCUSD",1680719730586,0.02360345,27970.0,27969.0,0.5544627]
["bitfinex","BTCUSD",1680719730800,0.02660345,27970.0,27969.0,0.5544627]
["bitfinex","BTCUSD",1680719731009,0.003,27970.0,27969.0,0.5544627]
["bitfinex","BTCUSD",1680719732080,0.39560546,27974.0,27969.0,0.5544627]
["bitfinex","BTCUSD",1680719732268,0.40021994,27973.0,27970.0,0.15196625]
["bitfinex","BTCUSD",1680719732474,0.40051994,27973.0,27970.0,0.15196625]
["bitfinex","BTCUSD",1680719732680,0.0003,27973.0,27970.0,0.45196625]
["bitfinex","BTCUSD",1680719732893,0.37877057,27974.0,27971.0,0.04660263]
["bitfinex","BTCUSD",1680719733104,0.0336172,27972.0,27971.0,0.0767]
["bitfinex","BTCUSD",1680719733313,0.0336172,27972.0,27971.0,0.3767]
["bitfinex","BTCUSD",1680719733961,0.02406001,27974.0,27971.0,0.3767]
["bitfinex","BTCUSD",1680719734172,0.02376001,27974.0,27972.0,0.0481262]
["bitfinex","BTCUSD",1680719734793,0.02376001,27974.0,27972.0,0.1248262]
["bitfinex","BTCUSD",1680719735016,0.02376001,27974.0,27972.0,0.4248262]
["bitfinex","BTCUSD",1680719735017,0.03288771,27973.0,27972.0,0.4248262]
["bitfinex","BTCUSD",1680719735427,0.03288771,27973.0,27972.0,0.51247104]
["bitfinex","BTCUSD",1680719736270,0.03588771,27973.0,27972.0,0.51247104]
["bitfinex","BTCUSD",1680719736481,0.03588771,27973.0,27972.0,0.5093262]
["bitfinex","BTCUSD",1680719736482,0.03288771,27973.0,27972.0,0.5093262]
["bitfinex","BTCUSD",1680719736699,0.03288771,27973.0,27972.0,0.5173262]
["bitfinex","BTCUSD",1680719736904,0.02376001,27974.0,27972.0,0.5093262]
["bitfinex","BTCUSD",1680719737115,0.02376001,27974.0,27973.0,0.29012849]
["bitfinex","BTCUSD",1680719737327,0.02376001,27974.0,27973.0,0.59012849]
["bitfinex","BTCUSD",1680719739233,0.02376001,27974.0,27973.0,0.59812849]
["bitfinex","BTCUSD",1680719740035,0.05655701,27974.0,27973.0,0.59812849]
["bitfinex","BTCUSD",1680719742428,0.05655701,27974.0,27973.0,0.63453794]
["bitfinex","BTCUSD",1680719743018,0.02376001,27974.0,27973.0,0.63453794]
["bitfinex","BTCUSD",1680719747934,0.05619201,27974.0,27973.0,0.63453794]
["bitfinex","BTCUSD",1680719750612,0.05610661,27974.0,27973.0,0.63459794]
["bitfinex","BTCUSD",1680719750818,0.05610661,27974.0,27973.0,0.63453794]
["bitfinex","BTCUSD",1680719752476,0.05610661,27974.0,27973.0,0.63465794]
["bitfinex","BTCUSD",1680719752692,0.00958561,27974.0,27973.0,0.92978881]
["bitfinex","BTCUSD",1680719752905,0.00958561,27974.0,27973.0,1.43858881]
["bitfinex","BTCUSD",1680719753125,0.00505001,27975.0,27973.0,1.43858881]
["bitfinex","BTCUSD",1680719753348,0.02376001,27976.0,27975.0,0.1]
["bitfinex","BTCUSD",1680719753349,0.01981002,27976.0,27975.0,0.1]
["bitfinex","BTCUSD",1680719753565,0.01981002,27976.0,27975.0,1.07001056]
["bitfinex","BTCUSD",1680719753790,0.01981002,27976.0,27975.0,1.23439336]
["bitfinex","BTCUSD",1680719754038,0.01981002,27976.0,27975.0,1.59079336]
["bitfinex","BTCUSD",1680719754468,0.01981002,27976.0,27975.0,1.61879336]
["bitfinex","BTCUSD",1680719755117,0.01981002,27976.0,27975.0,1.61885336]
["bitfinex","BTCUSD",1680719757039,0.01981002,27976.0,27975.0,1.2641428]
["bitfinex","BTCUSD",1680719757247,0.01981002,27976.0,27975.0,0.7344129]
["bitfinex","BTCUSD",1680719757460,0.01981002,27976.0,27975.0,0.7345329]
["bitfinex","BTCUSD",1680719757913,0.01981002,27976.0,27975.0,0.71669672]
["bitfinex","BTCUSD",1680719758120,0.01981002,27976.0,27975.0,0.56722662]
["bitfinex","BTCUSD",1680719758527,0.01981002,27976.0,27975.0,0.56704662]
["bitfinex","BTCUSD",1680719758736,0.01981002,27976.0,27975.0,0.56710662]
["bitfinex","BTCUSD",1680719758973,0.01981002,27976.0,27975.0,0.5856894]
["bitfinex","BTCUSD",1680719759208,0.01981002,27976.0,27975.0,0.42965109]
["bitfinex","BTCUSD",1680719760034,0.01981002,27976.0,27975.0,0.44748727]
["bitfinex","BTCUSD",1680719760679,0.01981002,27976.0,27975.0,0.36288727]
["bitfinex","BTCUSD",1680719760888,0.01981002,27976.0,27975.0,0.43805109]
["bitfinex","BTCUSD",1680719761307,0.01981002,27976.0,27975.0,0.73805109]
["bitfinex","BTCUSD",1680719762516,0.01981002,27976.0,27975.0,0.55431144]
["bitfinex","BTCUSD",1680719762885,0.01981002,27976.0,27975.0,0.57214762]
["bitfinex","BTCUSD",1680719763508,0.01981002,27976.0,27975.0,0.75086762]
["bitfinex","BTCUSD",1680719763721,0.01981002,27976.0,27975.0,1.46197818]
["bitfinex","BTCUSD",1680719763935,0.0039282,27980.0,27975.0,1.54665818]
["bitfinex","BTCUSD",1680719764166,0.02385001,27986.0,27979.0,0.0851]
["bitfinex","BTCUSD",1680719764379,0.02385001,27986.0,27980.0,0.0851]
["bitfinex","BTCUSD",1680719764380,0.37847057,27986.0,27980.0,0.0851]
["bitfinex","BTCUSD",1680719764583,0.37868057,27986.0,27980.0,0.0851]
["bitfinex","BTCUSD",1680719764770,0.37868057,27986.0,27979.0,0.0851]
["bitfinex","BTCUSD",1680719765008,0.37868057,27986.0,27980.0,0.08778228]
["bitfinex","BTCUSD",1680719765009,0.03079526,27985.0,27980.0,0.08778228]
["bitfinex","BTCUSD",1680719765614,0.03079526,27985.0,27981.0,0.0851]
["bitfinex","BTCUSD",1680719765817,0.03079526,27985.0,27981.0,0.2717084]
["bitfinex","BTCUSD",1680719766029,0.03079526,27985.0,27982.0,0.3]
["bitfinex","BTCUSD",1680719766226,0.03079526,27985.0,27983.0,0.05200082]
["bitfinex","BTCUSD",1680719767781,0.02166346,27985.0,27983.0,0.13710082]
["bitfinex","BTCUSD",1680719768022,0.02166346,27985.0,27984.0,0.1785]
["bitfinex","BTCUSD",1680719768023,0.011043,27985.0,27984.0,0.1785]
["bitfinex","BTCUSD",1680719768234,0.02180779,27985.0,27984.0,0.34943008]
["bitfinex","BTCUSD",1680719768438,0.02180779,27985.0,27984.0,0.73722617]
["bitfinex","BTCUSD",1680719768631,0.02180779,27985.0,27984.0,0.54943008]
["bitfinex","BTCUSD",1680719768876,0.02376001,27986.0,27985.0,0.09850109]
["bitfinex","BTCUSD",1680719769096,0.02376001,27986.0,27985.0,0.66451791]
["bitfinex","BTCUSD",1680719769350,0.02376001,27986.0,27985.0,0.49160109]
["bitfinex","BTCUSD",1680719769993,0.02376001,27986.0,27985.0,0.84800109]
["bitfinex","BTCUSD",1680719770426,0.01474401,27986.0,27985.0,1.20321165]
["bitfinex","BTCUSD",1680719771268,0.01474401,27986.0,27985.0,1.23021165]
["bitfinex","BTCUSD",1680719771483,0.01474401,27986.0,27985.0,1.39064729]
["bitfinex","BTCUSD",1680719771697,0.01474401,27986.0,27985.0,1.06337256]
["bitfinex","BTCUSD",1680719771919,0.01474401,27986.0,27985.0,0.87481165]
["bitfinex","BTCUSD",1680719772132,0.01474401,27986.0,27985.0,0.8677264]
["bitfinex","BTCUSD",1680719772340,0.01474401,27986.0,27985.0,0.9677264]
["bitfinex","BTCUSD",1680719772755,0.01474401,27986.0,27985.0,1.11260484]
["bitfinex","BTCUSD",1680719772971,0.01474401,27986.0,27985.0,0.9677264]
["bitfinex","BTCUSD",1680719773394,0.01474401,27986.0,27985.0,1.16106094]
["bitfinex","BTCUSD",1680719773829,0.01474401,27986.0,27985.0,0.9677264]
["bitfinex","BTCUSD",1680719775185,0.00853985,27986.0,27985.0,0.8677264]
["bitfinex","BTCUSD",1680719775393,0.00853985,27986.0,27985.0,1.01228679]
["bitfinex","BTCUSD",1680719775599,0.00853985,27986.0,27985.0,1.01240679]
["bitfinex","BTCUSD",1680719775857,0.00853985,27986.0,27985.0,1.01228679]
["bitfinex","BTCUSD",1680719776072,0.00853985,27986.0,27985.0,0.11941584]
["bitfinex","BTCUSD",1680719776501,0.00853985,27986.0,27985.0,0.028]
["bitfinex","BTCUSD",1680719777155,0.0438924,27986.0,27985.0,0.028]
["bitfinex","BTCUSD",1680719777583,0.0438924,27986.0,27985.0,0.19522127]
["bitfinex","BTCUSD",1680719777788,0.0441024,27986.0,27985.0,0.49522127]
["bitfinex","BTCUSD",1680719778002,0.0441024,27986.0,27985.0,0.54830666]
["bitfinex","BTCUSD",1680719778673,0.0438924,27986.0,27985.0,0.54830666]
["bitfinex","BTCUSD",1680719778873,0.0438924,27986.0,27985.0,0.55680666]
["bitfinex","BTCUSD",1680719779946,0.0438924,27986.0,27985.0,0.47468539]
["bitfinex","BTCUSD",1680719780150,0.0438924,27986.0,27985.0,0.49252157]
["bitfinex","BTCUSD",1680719780564,0.0438924,27986.0,27985.0,0.59252157]
["bitfinex","BTCUSD",1680719780978,0.00853985,27986.0,27985.0,0.94723213]
["bitfinex","BTCUSD",1680719781188,0.00853985,27986.0,27985.0,1.30363213]
["bitfinex","BTCUSD",1680719782508,0.00853985,27986.0,27985.0,1.28579595]
["bitfinex","BTCUSD",1680719782952,0.00853985,27986.0,27985.0,1.30363213]
["bitfinex","BTCUSD",1680719783660,0.00853985,27986.0,27985.0,1.27563213]
["bitfinex","BTCUSD",1680719783880,0.00853985,27986.0,27985.0,1.37518778]
["bitfinex","BTCUSD",1680719784306,0.00853985,27986.0,27985.0,1.3573516]
["bitfinex","BTCUSD",1680719784736,0.00853985,27986.0,27985.0,1.36410305]
["bitfinex","BTCUSD",1680719786663,0.00853985,27986.0,27985.0,1.1763789]
["bitfinex","BTCUSD",1680719786903,0.00853985,27986.0,27985.0,1.2763789]
["bitfinex","BTCUSD",1680719787742,0.00853985,27986.0,27985.0,1.2764989]
["bitfinex","BTCUSD",1680719788142,0.00853985,27986.0,27985.0,1.2763789]
["bitfinex","BTCUSD",1680719788356,0.00853985,27986.0,27985.0,1.0980718]
["bitfinex","BTCUSD",1680719790225,0.00853985,27986.0,27985.0,1.0700718]
["bitfinex","BTCUSD",1680719791249,0.00853985,27986.0,27985.0,1.0980718]
["bitfinex","BTCUSD",1680719792888,0.01476001,27987.0,27986.0,0.1]
["bitfinex","BTCUSD",1680719793029,0.00931001,27987.0,27986.0,0.54831056]
["bitfinex","BTCUSD",1680719793232,0.00931001,27987.0,27986.0,1.20471056]
["bitfinex","BTCUSD",1680719793436,0.00414248,27987.0,27986.0,1.20471056]
["bitfinex","BTCUSD",1680719794105,0.00414248,27987.0,27986.0,1.37067833]
["bitfinex","BTCUSD",1680719795054,0.00414248,27987.0,27986.0,1.39867833]
["bitfinex","BTCUSD",1680719795204,0.00414248,27987.0,27986.0,1.41651451]
["bitfinex","BTCUSD",1680719795820,0.00414248,27987.0,27986.0,1.38851451]
["bitfinex","BTCUSD",1680719796068,0.00414248,27987.0,27986.0,1.41651451]
["bitfinex","BTCUSD",1680719796930,0.00414248,27987.0,27986.0,1.38851451]
["bitfinex","BTCUSD",1680719797342,0.00414248,27987.0,27986.0,1.41651451]
["bitfinex","BTCUSD",1680719797978,0.01902424,27988.0,27987.0,0.1]
["bitfinex","BTCUSD",1680719798182,0.01902424,27988.0,27987.0,0.99674612]
["bitfinex","BTCUSD",1680719798392,0.01012424,27988.0,27987.0,0.99686612]
["bitfinex","BTCUSD",1680719798598,0.01012424,27988.0,27987.0,1.35326612]
["bitfinex","BTCUSD",1680719799991,0.01012424,27988.0,27987.0,1.38126612]
["bitfinex","BTCUSD",1680719800626,0.01012424,27988.0,27987.0,1.3682669]
["bitfinex","BTCUSD",1680719800826,0.01012424,27988.0,27987.0,0.64865634]
["bitfinex","BTCUSD",1680719801022,0.01012424,27988.0,27987.0,0.50022078]
["bitfinex","BTCUSD",1680719802441,0.01012424,27988.0,27987.0,0.32812]
["bitfinex","BTCUSD",1680719802660,0.01012424,27988.0,27987.0,0.5200177]
["bitfinex","BTCUSD",1680719803954,0.01012424,27988.0,27987.0,0.5285177]
["bitfinex","BTCUSD",1680719806895,0.01012424,27988.0,27987.0,0.6285177]
["bitfinex","BTCUSD",1680719807111,0.01012424,27988.0,27987.0,0.75642122]
["bitfinex","BTCUSD",1680719807316,0.01012424,27988.0,27987.0,0.65642122]
["bitfinex","BTCUSD",1680719808611,0.01012424,27988.0,27987.0,0.75642122]
["bitfinex","BTCUSD",1680719809910,0.01012424,27988.0,27987.0,0.65642122]
["bitfinex","BTCUSD",1680719810719,0.01012424,27988.0,27987.0,0.82778923]
["bitfinex","BTCUSD",1680719811161,0.01012424,27988.0,27987.0,0.65642122]
["bitfinex","BTCUSD",1680719811753,0.3959931,27988.0,27987.0,0.15602352]
["bitfinex","BTCUSD",1680719811952,0.3962031,27988.0,27987.0,0.028]
["bitfinex","BTCUSD",1680719812790,0.3962031,27988.0,27986.0,0.14561856]
["bitfinex","BTCUSD",1680719812992,0.42131079,27988.0,27987.0,0.028]
["bitfinex","BTCUSD",1680719813221,0.42131079,27988.0,27987.0,0.04451666]
["bitfinex","BTCUSD",1680719813426,0.42131079,27988.0,27987.0,0.04551666]
["bitfinex","BTCUSD",1680719813749,0.42131079,27988.0,27987.0,0.04451666]
["bitfinex","BTCUSD",1680719813949,0.03544193,27988.0,27987.0,0.04551666]
["bitfinex","BTCUSD",1680719814179,0.03523193,27988.0,27987.0,0.04551666]
["bitfinex","BTCUSD",1680719814416,0.03523193,27988.0,27987.0,0.20071235]
["bitfinex","BTCUSD",1680719814626,0.03523193,27988.0,27987.0,0.50071235]
["bitfinex","BTCUSD",1680719814809,0.03523193,27988.0,27987.0,0.50083235]
["bitfinex","BTCUSD",1680719815037,0.03523193,27988.0,27987.0,0.49983235]
["bitfinex","BTCUSD",1680719815485,0.03523193,27988.0,27987.0,0.50083235]
["bitfinex","BTCUSD",1680719817235,0.03523193,27988.0,27987.0,0.50933235]
["bitfinex","BTCUSD",1680719818097,0.03523193,27988.0,27987.0,0.35413666]
["bitfinex","BTCUSD",1680719818523,0.03523193,27988.0,27987.0,0.53317167]
["bitfinex","BTCUSD",1680719818730,0.03523193,27988.0,27987.0,0.70453968]
["bitfinex","BTCUSD",1680719818955,0.03523193,27988.0,27987.0,0.53317167]
["bitfinex","BTCUSD",1680719820027,0.03523193,27988.0,27987.0,0.88021523]
["bitfinex","BTCUSD",1680719820265,0.03523193,27988.0,27987.0,0.92196897]
["bitfinex","BTCUSD",1680719820486,0.03523193,27988.0,27987.0,1.06512722]
["bitfinex","BTCUSD",1680719820487,0.02759265,27988.0,27987.0,1.06512722]
["bitfinex","BTCUSD",1680719820759,6.5e-07,27988.0,27987.0,1.25022722]
["bitfinex","BTCUSD",1680719820975,0.00646326,27993.0,27988.0,0.32916985]
["bitfinex","BTCUSD",1680719821188,0.00125095,27993.0,27990.0,0.46993093]
["bitfinex","BTCUSD",1680719821401,0.00125095,27993.0,27991.0,0.65471056]
["bitfinex","BTCUSD",1680719821616,0.00125095,27993.0,27991.0,0.83424653]
["bitfinex","BTCUSD",1680719821835,0.00125095,27993.0,27991.0,0.6649]
["bitfinex","BTCUSD",1680719822082,0.00125095,27993.0,27992.0,0.04451666]
["bitfinex","BTCUSD",1680719822289,0.00125095,27993.0,27992.0,0.05301666]
["bitfinex","BTCUSD",1680719823161,0.00125095,27993.0,27992.0,0.14713854]
["bitfinex","BTCUSD",1680719823797,0.00125095,27993.0,27992.0,0.17413854]
["bitfinex","BTCUSD",1680719824011,0.00125095,27993.0,27992.0,0.14713854]
["bitfinex","BTCUSD",1680719824208,0.00125095,27993.0,27992.0,0.16813854]
["bitfinex","BTCUSD",1680719827592,0.00125095,27993.0,27992.0,0.06551666]
["bitfinex","BTCUSD",1680719827802,0.00125095,27993.0,27992.0,0.07401666]
["bitfinex","BTCUSD",1680719828018,0.00125095,27993.0,27992.0,0.29269925]
["bitfinex","BTCUSD",1680719828227,0.00125095,27993.0,27992.0,0.56373522]
["bitfinex","BTCUSD",1680719828706,0.00125095,27993.0,27992.0,0.39269925]
["bitfinex","BTCUSD",1680719829145,0.02129399,27993.0,27992.0,0.39269925]
["bitfinex","BTCUSD",1680719829792,0.02129399,27993.0,27992.0,0.56373522]
["bitfinex","BTCUSD",1680719830000,0.02129399,27993.0,27992.0,0.20767481]
["bitfinex","BTCUSD",1680719830210,0.02129399,27993.0,27992.0,0.69623024]
["bitfinex","BTCUSD",1680719830424,0.02129399,27993.0,27992.0,0.87576621]
["bitfinex","BTCUSD",1680719830635,0.02129399,27993.0,27992.0,0.68721078]
["bitfinex","BTCUSD",1680719831260,0.02129399,27993.0,27992.0,1.04361078]
["bitfinex","BTCUSD",1680719832157,0.00125095,27993.0,27992.0,1.04361078]
["bitfinex","BTCUSD",1680719832381,0.02376001,27996.0,27992.0,0.94361078]
["bitfinex","BTCUSD",1680719832596,0.00375701,27996.0,27994.0,0.17102429]
["bitfinex","BTCUSD",1680719832808,0.00375701,27996.0,27995.0,0.17102429]
["bitfinex","BTCUSD",1680719833019,0.00375701,27996.0,27995.0,0.47952429]
["bitfinex","BTCUSD",1680719833226,0.00375701,27996.0,27995.0,0.53084757]
["bitfinex","BTCUSD",1680719833647,0.00375701,27996.0,27995.0,0.63084757]
["bitfinex","BTCUSD",1680719833857,0.00575701,27996.0,27995.0,0.63084757]
["bitfinex","BTCUSD",1680719834066,0.00575701,27996.0,27995.0,0.90072328]
["bitfinex","BTCUSD",1680719834295,0.00375701,27996.0,27995.0,1.07174757]
["bitfinex","BTCUSD",1680719834508,0.00375701,27996.0,27995.0,0.90072328]
["bitfinex","BTCUSD",1680719835341,0.00575701,27996.0,27995.0,0.91772328]
["bitfinex","BTCUSD",1680719835566,0.00375701,27996.0,27995.0,0.90072328]
["bitfinex","BTCUSD",1680719835780,0.00575701,27996.0,27995.0,0.91772328]
["bitfinex","BTCUSD",1680719836445,0.00575701,27996.0,27995.0,1.27243384]
["bitfinex","BTCUSD",1680719837732,0.00575701,27996.0,27995.0,1.27255384]
["bitfinex","BTCUSD",1680719838596,6e-05,28003.0,27996.0,0.1]
["bitfinex","BTCUSD",1680719838813,0.00021,28004.0,27997.0,0.44831056]
["bitfinex","BTCUSD",1680719839031,0.00021,28004.0,27998.0,0.49559854]
["bitfinex","BTCUSD",1680719839253,0.00021,28004.0,27999.0,0.0085]
["bitfinex","BTCUSD",1680719839703,0.002,28003.0,27999.0,0.0085]
["bitfinex","BTCUSD",1680719839927,0.00021,28004.0,27999.0,0.0085]
["bitfinex","BTCUSD",1680719840135,0.00121,28004.0,27999.0,0.0205]
["bitfinex","BTCUSD",1680719840345,0.00121,28004.0,28000.0,0.04367575]
["bitfinex","BTCUSD",1680719840820,0.00121,28004.0,28000.0,0.34367575]
["bitfinex","BTCUSD",1680719841077,0.00121,28004.0,28000.0,0.52402188]
["bitfinex","BTCUSD",1680719842427,0.001,28004.0,28003.0,0.55134538]
["bitfinex","BTCUSD",1680719843284,0.001,28004.0,28003.0,1.29965594]
["bitfinex","BTCUSD",1680719843972,0.00194001,28005.0,28003.0,1.31407451]
["bitfinex","BTCUSD",1680719844189,0.00194001,28005.0,28004.0,0.41700797]
["bitfinex","BTCUSD",1680719844399,0.00194001,28005.0,28004.0,0.41718797]
["bitfinex","BTCUSD",1680719844827,0.00194001,28005.0,28004.0,0.41700797]
["bitfinex","BTCUSD",1680719845047,0.00194001,28005.0,28004.0,0.41712797]
["bitfinex","BTCUSD",1680719845251,0.00294001,28005.0,28004.0,0.44112797]
["bitfinex","BTCUSD",1680719845464,0.00294001,28005.0,28004.0,0.44118797]
["bitfinex","BTCUSD",1680719845674,0.00294001,28005.0,28004.0,0.88049853]
["bitfinex","BTCUSD",1680719845885,0.01770002,28006.0,28005.0,0.1]
["bitfinex","BTCUSD",1680719846115,0.01770002,28006.0,28005.0,0.24492328]
["bitfinex","BTCUSD",1680719846337,0.01770002,28006.0,28005.0,0.90125454]
["bitfinex","BTCUSD",1680719846778,0.01770002,28006.0,28005.0,0.81615454]
["bitfinex","BTCUSD",1680719846990,0.03683296,28006.0,28005.0,0.81615454]
["bitfinex","BTCUSD",1680719847717,0.03683296,28006.0,28005.0,0.83315454]
["bitfinex","BTCUSD",1680719847932,0.03683296,28006.0,28005.0,0.91869412]
["bitfinex","BTCUSD",1680719848370,0.03683296,28006.0,28005.0,0.56229412]
["bitfinex","BTCUSD",1680719851552,0.03683296,28006.0,28005.0,0.55379412]
["bitfinex","BTCUSD",1680719853867,0.03683296,28006.0,28005.0,0.36832328]
["bitfinex","BTCUSD",1680719854303,0.03683296,28006.0,28005.0,0.37682328]
["bitfinex","BTCUSD",1680719854975,0.03683296,28006.0,28005.0,0.47682328]
["bitfinex","BTCUSD",1680719855623,0.03683296,28006.0,28005.0,0.37682328]
["bitfinex","BTCUSD",1680719857979,0.03683296,28006.0,28005.0,0.54353809]
["bitfinex","BTCUSD",1680719858193,0.03683296,28006.0,28005.0,0.36832328]
["bitfinex","BTCUSD",1680719858416,0.03683296,28006.0,28005.0,0.06832328]
["bitfinex","BTCUSD",1680719858625,0.03683296,28006.0,28005.0,0.36832328]
["bitfinex","BTCUSD",1680719858845,0.03683296,28006.0,28005.0,0.06832328]
["bitfinex","BTCUSD",1680719859066,0.03683296,28006.0,28005.0,0.017]
["bitfinex","BTCUSD",1680719859285,0.48926396,28006.0,28005.0,0.017]
["bitfinex","BTCUSD",1680719860646,0.03683296,28006.0,28005.0,0.017]
["bitfinex","BTCUSD",1680719861498,0.03683296,28006.0,28001.0,6e-05]
["bitfinex","BTCUSD",1680719861736,0.17872977,28006.0,28000.0,0.035702]
["bitfinex","BTCUSD",1680719861940,0.37270955,28005.0,28002.0,0.08826494]
["bitfinex","BTCUSD",1680719863011,0.0191969,28004.0,28002.0,0.10426494]
["bitfinex","BTCUSD",1680719863210,0.37470955,28005.0,28002.0,0.10426494]
["bitfinex","BTCUSD",1680719863436,0.37470955,28005.0,28003.0,0.01042649]
["bitfinex","BTCUSD",1680719863654,0.01791002,28006.0,28003.0,0.08407256]
["bitfinex","BTCUSD",1680719863871,0.01770002,28006.0,28003.0,0.08407256]
["bitfinex","BTCUSD",1680719864092,0.01770002,28006.0,28004.0,0.1085]
["bitfinex","BTCUSD",1680719864330,0.01770002,28006.0,28005.0,0.05472831]
["bitfinex","BTCUSD",1680719864538,0.01770002,28006.0,28005.0,0.06322831]
["bitfinex","BTCUSD",1680719864746,0.01770002,28006.0,28005.0,0.13831052]
["bitfinex","BTCUSD",1680719864958,0.01970002,28006.0,28005.0,0.43831052]
["bitfinex","BTCUSD",1680719865385,0.01770002,28006.0,28005.0,0.36322831]
["bitfinex","BTCUSD",1680719865597,0.01870002,28006.0,28005.0,0.47215804]
["bitfinex","BTCUSD",1680719865987,0.01870002,28006.0,28005.0,0.57215804]
["bitfinex","BTCUSD",1680719867327,0.01870002,28006.0,28005.0,0.49706449]
["bitfinex","BTCUSD",1680719868201,0.01870002,28006.0,28005.0,0.57475367]
["bitfinex","BTCUSD",1680719869009,0.03793092,28006.0,28005.0,0.57475367]
["bitfinex","BTCUSD",1680719869638,0.03435397,28006.0,28005.0,0.45697749]
["bitfinex","BTCUSD",1680719869780,0.03435397,28006.0,28005.0,0.45691749]
["bitfinex","BTCUSD",1680719870402,0.03435397,28006.0,28005.0,0.37922831]
["bitfinex","BTCUSD",1680719871712,0.03435397,28006.0,28005.0,0.45279841]
["bitfinex","BTCUSD",1680719871926,0.03435397,28006.0,28005.0,0.81903887]
["bitfinex","BTCUSD",1680719872138,0.03435397,28006.0,28005.0,1.19327505]
["bitfinex","BTCUSD",1680719872536,0.03435397,28006.0,28005.0,1.17543887]
["bitfinex","BTCUSD",1680719873094,0.01512307,28006.0,28005.0,1.17543887]
["bitfinex","BTCUSD",1680719873531,0.01412307,28006.0,28005.0,1.15943887]
["bitfinex","BTCUSD",1680719873732,0.01512307,28006.0,28005.0,1.18743887]
["bitfinex","BTCUSD",1680719873950,0.01512307,28006.0,28005.0,1.15943887]
["bitfinex","BTCUSD",1680719873951,0.01412307,28006.0,28005.0,1.15943887]
["bitfinex","BTCUSD",1680719874157,0.01800144,28007.0,28006.0,0.1]
["bitfinex","BTCUSD",1680719874343,0.01800144,28007.0,28006.0,0.99554445]
["bitfinex","BTCUSD",1680719874768,0.01800144,28007.0,28006.0,1.25194445]
["bitfinex","BTCUSD",1680719876223,0.01800144,28007.0,28006.0,1.27894445]
["bitfinex","BTCUSD",1680719876871,0.01493545,28008.0,28007.0,0.1]
["bitfinex","BTCUSD",1680719877090,0.01493545,28008.0,28007.0,0.6750185]
["bitfinex","BTCUSD",1680719877091,0.00603445,28008.0,28007.0,0.6750185]
["bitfinex","BTCUSD",1680719877301,0.00603445,28008.0,28007.0,0.9750185]
["bitfinex","BTCUSD",1680719877524,0.00098617,28011.0,28008.0,0.1]
["bitfinex","BTCUSD",1680719877733,0.00098617,28011.0,28010.0,0.0851]
["bitfinex","BTCUSD",1680719877942,0.02376001,28012.0,28010.0,0.74831056]
["bitfinex","BTCUSD",1680719878191,0.02376001,28012.0,28011.0,0.43981056]
["bitfinex","BTCUSD",1680719878416,0.01473101,28012.0,28011.0,1.01961056]
["bitfinex","BTCUSD",1680719878604,0.01473101,28012.0,28011.0,1.16684445]
["bitfinex","BTCUSD",1680719879283,0.03376001,28013.0,28011.0,1.16684445]
["bitfinex","BTCUSD",1680719879552,0.03376001,28013.0,28012.0,0.1085]
["bitfinex","BTCUSD",1680719879766,0.03376001,28013.0,28012.0,0.4085]
["bitfinex","BTCUSD",1680719879975,0.03376001,28013.0,28012.0,0.4]
["bitfinex","BTCUSD",1680719880191,0.03376001,28013.0,28012.0,0.49263128]
["bitfinex","BTCUSD",1680719880842,0.02493101,28013.0,28012.0,0.39263128]
["bitfinex","BTCUSD",1680719881910,0.02493101,28013.0,28012.0,0.40113128]
["bitfinex","BTCUSD",1680719882148,0.02493101,28013.0,28012.0,0.41413128]
["bitfinex","BTCUSD",1680719882987,0.02493101,28013.0,28012.0,0.40113128]
["bitfinex","BTCUSD",1680719883216,0.02493101,28013.0,28012.0,0.42113128]
["bitfinex","BTCUSD",1680719883857,0.02493101,28013.0,28012.0,0.40113128]
["bitfinex","BTCUSD",1680719884071,0.02493101,28013.0,28012.0,0.41413128]
["bitfinex","BTCUSD",1680719884490,0.02493101,28013.0,28012.0,0.48733587]
["bitfinex","BTCUSD",1680719884707,0.02493101,28013.0,28012.0,0.41413128]
["bitfinex","BTCUSD",1680719884921,0.02493101,28013.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680719885132,0.0433972,28013.0,28012.0,0.0215]
["bitfinex","BTCUSD",1680719885364,0.0433972,28013.0,28012.0,0.09170767]
["bitfinex","BTCUSD",1680719885822,0.0433972,28013.0,28012.0,0.11170767]
["bitfinex","BTCUSD",1680719886251,0.0433972,28013.0,28012.0,0.10320767]
["bitfinex","BTCUSD",1680719886468,0.0433972,28013.0,28012.0,0.14719153]
["bitfinex","BTCUSD",1680719886900,0.0433972,28013.0,28012.0,0.12719153]
["bitfinex","BTCUSD",1680719887141,0.0433972,28013.0,28012.0,0.14019153]
["bitfinex","BTCUSD",1680719887350,0.0333972,28013.0,28012.0,0.14019153]
["bitfinex","BTCUSD",1680719887565,0.0333972,28013.0,28012.0,0.09620767]
["bitfinex","BTCUSD",1680719890418,0.0333972,28013.0,28012.0,0.00995647]
["bitfinex","BTCUSD",1680719893013,0.03286174,28013.0,28012.0,0.00995647]
["bitfinex","BTCUSD",1680719894943,0.03286174,28013.0,28012.0,0.04585008]
["bitfinex","BTCUSD",1680719895187,0.03286174,28013.0,28012.0,0.00995647]
["bitfinex","BTCUSD",1680719898090,0.04001714,28013.0,28012.0,0.02895647]
["bitfinex","BTCUSD",1680719898540,0.03901714,28013.0,28012.0,0.00995647]
["bitfinex","BTCUSD",1680719898796,0.04001714,28013.0,28012.0,0.02195647]
["bitfinex","BTCUSD",1680719899007,0.04001714,28013.0,28012.0,0.03415212]
["bitfinex","BTCUSD",1680719899217,0.04001714,28013.0,28012.0,0.02195647]
["bitfinex","BTCUSD",1680719900690,0.04001714,28013.0,28012.0,0.012]
["bitfinex","BTCUSD",1680719901378,0.04001714,28013.0,28012.0,0.0205]
["bitfinex","BTCUSD",1680719901593,0.04001714,28013.0,28012.0,0.3769]
["bitfinex","BTCUSD",1680719901805,0.04001714,28013.0,28012.0,0.463068]
["bitfinex","BTCUSD",1680719902019,0.01539555,28013.0,28012.0,0.863068]
["bitfinex","BTCUSD",1680719903081,0.01539555,28013.0,28012.0,1.21777856]
["bitfinex","BTCUSD",1680719904358,0.00600955,28013.0,28012.0,1.38880285]
["bitfinex","BTCUSD",1680719904987,0.00600955,28013.0,28012.0,1.47390285]
["bitfinex","BTCUSD",1680719908264,0.00600955,28013.0,28012.0,1.55840285]
["bitfinex","BTCUSD",1680719908800,0.00500955,28013.0,28012.0,1.54640285]
["bitfinex","BTCUSD",1680719909028,0.00500955,28013.0,28012.0,1.57440285]
["bitfinex","BTCUSD",1680719909236,0.00500955,28013.0,28012.0,1.54640285]
["bitfinex","BTCUSD",1680719909439,0.00500955,28013.0,28012.0,1.6349951]
["bitfinex","BTCUSD",1680719909656,0.00500955,28013.0,28012.0,1.8055985]
["bitfinex","BTCUSD",1680719910523,0.00500955,28013.0,28012.0,1.59181814]
["bitfinex","BTCUSD",1680719910730,0.00500955,28013.0,28012.0,1.42121474]
["bitfinex","BTCUSD",1680719910942,0.00500955,28013.0,28012.0,1.80557209]
["bitfinex","BTCUSD",1680719911597,0.00500955,28013.0,28012.0,1.59179173]
["bitfinex","BTCUSD",1680719912459,0.00500955,28013.0,28012.0,1.80557209]
["bitfinex","BTCUSD",1680719913326,0.00500955,28013.0,28012.0,1.30435555]
["bitfinex","BTCUSD",1680719913541,0.00500955,28013.0,28012.0,1.50963591]
["bitfinex","BTCUSD",1680719913769,0.00500955,28013.0,28012.0,1.29585555]
["bitfinex","BTCUSD",1680719914003,0.00500955,28013.0,28012.0,0.94982303]
["bitfinex","BTCUSD",1680719914181,0.00500955,28013.0,28012.0,0.59342303]
["bitfinex","BTCUSD",1680719914900,0.00500955,28013.0,28012.0,0.086168]
["bitfinex","BTCUSD",1680719915114,0.00500955,28013.0,28011.0,0.01097155]
["bitfinex","BTCUSD",1680719915328,0.35972011,28013.0,28011.0,0.01097155]
["bitfinex","BTCUSD",1680719915559,0.35993011,28013.0,28012.0,0.028]
["bitfinex","BTCUSD",1680719915779,0.35993011,28013.0,28011.0,0.01097155]
["bitfinex","BTCUSD",1680719915989,0.35993011,28013.0,28012.0,0.02864067]
["bitfinex","BTCUSD",1680719916197,0.35993011,28013.0,28012.0,0.00464067]
["bitfinex","BTCUSD",1680719917513,0.69365454,28013.0,28012.0,0.00464067]
["bitfinex","BTCUSD",1680719917732,0.78035454,28013.0,28012.0,0.00464067]
["bitfinex","BTCUSD",1680719917975,0.77835454,28013.0,28012.0,0.00464067]
["bitfinex","BTCUSD",1680719918189,0.69665454,28013.0,28012.0,0.00564067]
["bitfinex","BTCUSD",1680719918875,0.78125454,28013.0,28012.0,0.00564067]
["bitfinex","BTCUSD",1680719919505,0.77825454,28013.0,28012.0,0.00464067]
["bitfinex","BTCUSD",1680719919923,0.44453011,28013.0,28012.0,0.00464067]
["bitfinex","BTCUSD",1680719920134,0.0851,28012.0,28008.0,0.17063699]
["bitfinex","BTCUSD",1680719920362,0.35471056,28011.0,28009.0,0.04039675]
["bitfinex","BTCUSD",1680719920574,0.0851,28010.0,28008.0,0.01190723]
["bitfinex","BTCUSD",1680719920784,0.35471056,28009.0,28008.0,0.01190723]
["bitfinex","BTCUSD",1680719920994,0.35477056,28009.0,28008.0,0.01290723]
["bitfinex","BTCUSD",1680719921210,0.35492056,28009.0,28008.0,0.01290723]
["bitfinex","BTCUSD",1680719921439,0.35492056,28009.0,28008.0,0.31290723]
["bitfinex","BTCUSD",1680719921654,0.35492056,28009.0,28008.0,0.38253233]
["bitfinex","BTCUSD",1680719921876,0.35492056,28009.0,28008.0,0.38353233]
["bitfinex","BTCUSD",1680719922079,0.35492056,28009.0,28008.0,0.38253233]
["bitfinex","BTCUSD",1680719922296,0.35992056,28009.0,28008.0,0.55410932]
["bitfinex","BTCUSD",1680719923563,0.35492056,28009.0,28008.0,0.55310932]
["bitfinex","BTCUSD",1680719923776,0.35992056,28009.0,28008.0,0.55410932]
["bitfinex","BTCUSD",1680719924516,0.35992056,28009.0,28008.0,0.38353233]
["bitfinex","BTCUSD",1680719925130,0.35992056,28009.0,28008.0,0.55410932]
["bitfinex","BTCUSD",1680719925550,0.35992056,28009.0,28008.0,0.38353233]
["bitfinex","BTCUSD",1680719927008,0.35992056,28009.0,28008.0,0.55410932]
["bitfinex","BTCUSD",1680719928084,0.00521,28009.0,28008.0,0.55410932]
["bitfinex","BTCUSD",1680719928287,0.00500955,28013.0,28008.0,0.76712103]
["bitfinex","BTCUSD",1680719928288,0.00021,28012.0,28008.0,0.76712103]
["bitfinex","BTCUSD",1680719928497,0.00021,28012.0,28009.0,0.24848913]
["bitfinex","BTCUSD",1680719928705,0.00021,28012.0,28009.0,0.54848913]
["bitfinex","BTCUSD",1680719928930,0.76387203,28013.0,28009.0,0.54866913]
["bitfinex","BTCUSD",1680719929147,0.02325921,28011.0,28010.0,0.10741767]
["bitfinex","BTCUSD",1680719929566,0.02325921,28011.0,28010.0,0.10759767]
["bitfinex","BTCUSD",1680719929983,0.005,28011.0,28010.0,0.10859767]
["bitfinex","BTCUSD",1680719930195,0.005,28011.0,28010.0,0.1189266]
["bitfinex","BTCUSD",1680719930411,0.7641521,28013.0,28010.0,0.1179266]
["bitfinex","BTCUSD",1680719930638,0.7641521,28013.0,28011.0,0.06007771]
["bitfinex","BTCUSD",1680719930842,0.76431693,28013.0,28009.0,0.37435328]
["bitfinex","BTCUSD",1680719931049,0.76431693,28013.0,28010.0,0.004]
["bitfinex","BTCUSD",1680719931255,0.76431693,28013.0,28010.0,0.06281336]
["bitfinex","BTCUSD",1680719931682,0.32454774,28012.0,28010.0,0.06281336]
["bitfinex","BTCUSD",1680719931884,0.32471257,28012.0,28010.0,0.004]
["bitfinex","BTCUSD",1680719932306,0.32471257,28012.0,28008.0,0.51378036]
["bitfinex","BTCUSD",1680719932852,0.32671257,28012.0,28008.0,0.51378036]
["bitfinex","BTCUSD",1680719933057,0.32471257,28012.0,28008.0,0.51378036]
["bitfinex","BTCUSD",1680719933263,0.32471257,28012.0,28009.0,0.05228268]
["bitfinex","BTCUSD",1680719935094,0.32471257,28012.0,28009.0,0.05628268]
["bitfinex","BTCUSD",1680719936121,0.32471257,28012.0,28009.0,0.15628268]
["bitfinex","BTCUSD",1680719937211,0.00016483,28012.0,28009.0,0.15628268]
["bitfinex","BTCUSD",1680719937418,0.00500955,28013.0,28009.0,0.15628268]
["bitfinex","BTCUSD",1680719937629,0.00500955,28013.0,28012.0,0.1]
["bitfinex","BTCUSD",1680719937810,0.00517438,28013.0,28012.0,0.1]
["bitfinex","BTCUSD",1680719939068,0.36488494,28013.0,28012.0,0.101]
["bitfinex","BTCUSD",1680719939251,0.44998494,28013.0,28012.0,0.101]
["bitfinex","BTCUSD",1680719939927,0.77508029,28013.0,28012.0,0.101]
["bitfinex","BTCUSD",1680719940136,0.77508029,28013.0,28012.0,0.14780063]
["bitfinex","BTCUSD",1680719940567,0.1,28012.0,28009.0,0.1]
["bitfinex","BTCUSD",1680719940781,0.84741056,28010.0,28009.0,0.1]
["bitfinex","BTCUSD",1680719940993,1.13190626,28010.0,28009.0,0.1]
["bitfinex","BTCUSD",1680719941212,0.99000945,28010.0,28009.0,0.1]
["bitfinex","BTCUSD",1680719941644,0.57196839,28010.0,28009.0,0.1]
["bitfinex","BTCUSD",1680719942062,0.57174356,28010.0,28009.0,0.1]
["bitfinex","BTCUSD",1680719942483,0.59174356,28010.0,28009.0,0.102]
["bitfinex","BTCUSD",1680719942696,0.83520829,28010.0,28009.0,0.102]
["bitfinex","BTCUSD",1680719943816,0.81520829,28010.0,28009.0,0.15]
["bitfinex","BTCUSD",1680719944023,0.94160428,28010.0,28009.0,0.1498704]
["bitfinex","BTCUSD",1680719944256,0.92160428,28010.0,28009.0,0.1478704]
["bitfinex","BTCUSD",1680719944481,0.94160428,28010.0,28009.0,0.1498704]
["bitfinex","BTCUSD",1680719945139,0.61303955,28010.0,28009.0,0.14775855]
["bitfinex","BTCUSD",1680719945766,0.96183913,28010.0,28009.0,0.14775855]
["bitfinex","BTCUSD",1680719945977,0.91183913,28010.0,28009.0,0.14775855]
["bitfinex","BTCUSD",1680719946182,0.91183913,28010.0,28009.0,0.1456643]
["bitfinex","BTCUSD",1680719947000,0.91183913,28010.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680719947001,0.33293368,28009.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680719947246,0.49072156,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680719947469,0.0851,28007.0,28004.0,0.0334533]
["bitfinex","BTCUSD",1680719947678,0.35471056,28006.0,28004.0,0.0334533]
["bitfinex","BTCUSD",1680719947893,0.35471056,28006.0,28005.0,0.42108043]
["bitfinex","BTCUSD",1680719948106,0.35471056,28006.0,28005.0,0.42126043]
["bitfinex","BTCUSD",1680719948313,0.35471056,28006.0,28005.0,0.47338647]
["bitfinex","BTCUSD",1680719949990,0.36271056,28006.0,28005.0,0.47438647]
["bitfinex","BTCUSD",1680719950192,0.35471056,28006.0,28005.0,0.05230604]
["bitfinex","BTCUSD",1680719950396,0.35471056,28006.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680719950610,0.36271056,28006.0,28005.0,0.00118]
["bitfinex","BTCUSD",1680719951436,0.69492331,28006.0,28005.0,0.00118]
["bitfinex","BTCUSD",1680719951645,0.69492331,28006.0,28005.0,0.001]
["bitfinex","BTCUSD",1680719951862,0.69492331,28006.0,28005.0,0.00112]
["bitfinex","BTCUSD",1680719952059,0.76810105,28006.0,28005.0,0.00946876]
["bitfinex","BTCUSD",1680719952264,0.76810105,28006.0,28005.0,0.00118]
["bitfinex","BTCUSD",1680719952470,0.85280105,28006.0,28005.0,0.001]
["bitfinex","BTCUSD",1680719953305,0.84480105,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680719953508,0.139937,28005.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680719953715,0.49464756,28005.0,28004.0,0.030198]
["bitfinex","BTCUSD",1680719953925,0.51492376,28005.0,28004.0,0.030198]
["bitfinex","BTCUSD",1680719954130,0.49464756,28005.0,28004.0,0.030198]
["bitfinex","BTCUSD",1680719954545,0.49464756,28005.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680719954816,0.52164756,28005.0,28004.0,0.00118]
["bitfinex","BTCUSD",1680719955021,0.52035856,28005.0,28004.0,0.00118]
["bitfinex","BTCUSD",1680719955661,0.84648916,28005.0,28004.0,0.00118]
["bitfinex","BTCUSD",1680719957245,0.69010748,28005.0,28004.0,0.00118]
["bitfinex","BTCUSD",1680719957444,0.69010748,28005.0,28004.0,0.001]
["bitfinex","BTCUSD",1680719958016,1.06149477,28005.0,28004.0,0.001]
["bitfinex","BTCUSD",1680719958203,0.69010748,28005.0,28004.0,0.001]
["bitfinex","BTCUSD",1680719958657,0.66310748,28005.0,28001.0,0.00012]
["bitfinex","BTCUSD",1680719958835,0.0851,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680719959033,0.49260356,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680719959234,0.49183256,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680719960040,0.51183256,28002.0,28001.0,0.00118]
["bitfinex","BTCUSD",1680719960228,0.51183256,28002.0,28001.0,0.03052716]
["bitfinex","BTCUSD",1680719960434,0.42673256,28002.0,28001.0,0.03052716]
["bitfinex","BTCUSD",1680719960637,0.35472539,28002.0,28000.0,0.44081055]
["bitfinex","BTCUSD",1680719960840,0.35471056,28001.0,28000.0,0.44069055]
["bitfinex","BTCUSD",1680719961046,0.35487539,28001.0,28000.0,0.48477761]
["bitfinex","BTCUSD",1680719961247,0.35471056,28001.0,28000.0,0.48495761]
["bitfinex","BTCUSD",1680719962083,0.36771056,28001.0,28000.0,0.48595761]
["bitfinex","BTCUSD",1680719962352,0.35471056,28001.0,28000.0,0.48495761]
["bitfinex","BTCUSD",1680719962554,0.36771056,28001.0,28000.0,0.48595761]
["bitfinex","BTCUSD",1680719962931,0.35471056,28001.0,28000.0,0.48495761]
["bitfinex","BTCUSD",1680719963126,0.36771056,28001.0,28000.0,0.48595761]
["bitfinex","BTCUSD",1680719963498,0.35487539,28001.0,28000.0,0.48477761]
["bitfinex","BTCUSD",1680719963703,0.013,28001.0,28000.0,0.48595761]
["bitfinex","BTCUSD",1680719963908,0.013,28001.0,28000.0,0.44447261]
["bitfinex","BTCUSD",1680719964128,0.013,28001.0,28000.0,0.77926736]
["bitfinex","BTCUSD",1680719964740,0.34943906,28006.0,28000.0,0.77826736]
["bitfinex","BTCUSD",1680719964946,0.74520338,28005.0,28000.0,0.7341803]
["bitfinex","BTCUSD",1680719965159,0.74520338,28005.0,28001.0,0.3]
["bitfinex","BTCUSD",1680719965369,0.74520338,28005.0,28001.0,0.30018]
["bitfinex","BTCUSD",1680719965577,0.74520338,28005.0,28002.0,0.07351803]
["bitfinex","BTCUSD",1680719965791,0.74520338,28005.0,28002.0,0.07369803]
["bitfinex","BTCUSD",1680719966006,0.01987943,28004.0,28002.0,0.20729731]
["bitfinex","BTCUSD",1680719966208,0.35471056,28003.0,28002.0,0.20729731]
["bitfinex","BTCUSD",1680719966408,0.35471056,28003.0,28002.0,0.50729731]
["bitfinex","BTCUSD",1680719967377,0.35471056,28003.0,28002.0,0.37369803]
["bitfinex","BTCUSD",1680719967593,0.35471056,28003.0,28002.0,0.30018]
["bitfinex","BTCUSD",1680719968145,0.35487539,28003.0,28002.0,0.66922857]
["bitfinex","BTCUSD",1680719968276,0.35487539,28003.0,28002.0,0.3]
["bitfinex","BTCUSD",1680719968692,0.38171056,28003.0,28002.0,0.68848082]
["bitfinex","BTCUSD",1680719968892,0.38171056,28003.0,28002.0,0.76080838]
["bitfinex","BTCUSD",1680719970765,0.38162287,28003.0,28002.0,0.76080838]
["bitfinex","BTCUSD",1680719971602,0.38162287,28003.0,28002.0,0.37350756]
["bitfinex","BTCUSD",1680719971830,0.7972163,28003.0,28002.0,0.00118]
["bitfinex","BTCUSD",1680719972065,0.8490633,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680719973405,0.66046668,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680719973610,1.19837802,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680719974019,0.1,28002.0,27995.0,0.16480139]
["bitfinex","BTCUSD",1680719974226,0.1693,27996.0,27995.0,0.16498139]
["bitfinex","BTCUSD",1680719974426,0.66590737,27996.0,27995.0,0.18147953]
["bitfinex","BTCUSD",1680719974663,0.52401056,27996.0,27995.0,0.18147953]
["bitfinex","BTCUSD",1680719974897,0.48780558,27996.0,27995.0,0.18129953]
["bitfinex","BTCUSD",1680719975309,0.35471056,27996.0,27995.0,0.18129953]
["bitfinex","BTCUSD",1680719975475,0.38171056,27996.0,27995.0,0.01649814]
["bitfinex","BTCUSD",1680719975678,0.38171056,27996.0,27995.0,0.43607178]
["bitfinex","BTCUSD",1680719975947,0.38171056,27996.0,27995.0,0.43619178]
["bitfinex","BTCUSD",1680719976157,0.38171056,27996.0,27995.0,0.01661814]
["bitfinex","BTCUSD",1680719976365,0.38171056,27996.0,27993.0,0.44196201]
["bitfinex","BTCUSD",1680719976578,0.35471056,27995.0,27994.0,0.3]
["bitfinex","BTCUSD",1680719976762,0.35471056,27995.0,27994.0,0.41284892]
["bitfinex","BTCUSD",1680719976935,0.35471056,27995.0,27994.0,0.45717333]
["bitfinex","BTCUSD",1680719978167,0.38071056,27995.0,27994.0,0.45717333]
["bitfinex","BTCUSD",1680719978880,0.38071056,27995.0,27994.0,0.15717333]
["bitfinex","BTCUSD",1680719979094,0.38071056,27995.0,27994.0,0.11278892]
["bitfinex","BTCUSD",1680719979302,0.38071056,27995.0,27994.0,0.11266892]
["bitfinex","BTCUSD",1680719980476,0.38077056,27995.0,27994.0,0.11266892]
["bitfinex","BTCUSD",1680719980656,0.38071056,27995.0,27994.0,0.11266892]
["bitfinex","BTCUSD",1680719982097,0.39992122,27995.0,27994.0,0.11266892]
["bitfinex","BTCUSD",1680719983448,0.39992122,27995.0,27994.0,0.12699333]
["bitfinex","BTCUSD",1680719984722,0.39992122,27995.0,27994.0,0.12717333]
["bitfinex","BTCUSD",1680719986448,0.39992122,27995.0,27994.0,0.12699333]
["bitfinex","BTCUSD",1680719994048,0.39992122,27995.0,27994.0,0.01432441]
["bitfinex","BTCUSD",1680719995100,0.79484585,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680719995298,0.79484585,27995.0,27992.0,0.03057515]
["bitfinex","BTCUSD",1680719996111,0.76884585,27995.0,27992.0,0.03057515]
["bitfinex","BTCUSD",1680719996443,0.78184585,27995.0,27992.0,0.03057515]
["bitfinex","BTCUSD",1680719996967,0.32505698,27994.0,27992.0,0.03057515]
["bitfinex","BTCUSD",1680719997169,0.35471056,27993.0,27992.0,0.03057515]
["bitfinex","BTCUSD",1680719999056,0.36771056,27993.0,27992.0,0.03057515]
["bitfinex","BTCUSD",1680719999805,0.36762376,27993.0,27992.0,0.03051515]
["bitfinex","BTCUSD",1680720000019,0.36762376,27993.0,27992.0,0.03039515]
["bitfinex","BTCUSD",1680720000510,0.36762376,27993.0,27992.0,0.15776887]
["bitfinex","BTCUSD",1680720002157,0.36762376,27993.0,27992.0,0.32858495]
["bitfinex","BTCUSD",1680720002361,0.36762376,27993.0,27992.0,0.62876495]
["bitfinex","BTCUSD",1680720002979,0.36762376,27993.0,27992.0,0.45794887]
["bitfinex","BTCUSD",1680720003212,0.36762376,27993.0,27992.0,0.62876495]
["bitfinex","BTCUSD",1680720004104,0.38680042,27993.0,27992.0,0.62876495]
["bitfinex","BTCUSD",1680720004286,0.38680042,27993.0,27992.0,0.71655319]
["bitfinex","BTCUSD",1680720005948,0.03217666,27993.0,27992.0,0.58917947]
["bitfinex","BTCUSD",1680720006154,0.03217666,27993.0,27992.0,0.63196375]
["bitfinex","BTCUSD",1680720006937,0.03217666,27993.0,27992.0,0.50328339]
["bitfinex","BTCUSD",1680720007149,0.013,27993.0,27992.0,0.61471957]
["bitfinex","BTCUSD",1680720007512,0.013,27993.0,27992.0,1.06943013]
["bitfinex","BTCUSD",1680720007734,0.00016483,28000.0,27992.0,1.06943013]
["bitfinex","BTCUSD",1680720007951,0.00016483,28000.0,27996.0,0.0846]
["bitfinex","BTCUSD",1680720008296,0.41094919,28000.0,27995.0,0.3845]
["bitfinex","BTCUSD",1680720008817,0.41094919,28000.0,27995.0,0.55527801]
["bitfinex","BTCUSD",1680720009433,0.00016483,28000.0,27997.0,0.0846]
["bitfinex","BTCUSD",1680720009642,0.43253059,28003.0,27998.0,0.00846]
["bitfinex","BTCUSD",1680720009643,0.00016483,28002.0,27998.0,0.00846]
["bitfinex","BTCUSD",1680720009840,0.35471056,28001.0,27998.0,0.30846]
["bitfinex","BTCUSD",1680720009990,0.35487539,28001.0,27999.0,0.0563838]
["bitfinex","BTCUSD",1680720010192,0.001,28000.0,27999.0,0.0563838]
["bitfinex","BTCUSD",1680720010418,0.00016483,28000.0,27999.0,0.50120694]
["bitfinex","BTCUSD",1680720010621,0.01316483,28002.0,27999.0,0.80120694]
["bitfinex","BTCUSD",1680720010827,0.00016483,28002.0,28000.0,0.06814303]
["bitfinex","BTCUSD",1680720012295,0.01916483,28002.0,28000.0,0.06814303]
["bitfinex","BTCUSD",1680720012532,0.00016483,28002.0,28000.0,0.06814303]
["bitfinex","BTCUSD",1680720012753,0.00016483,28002.0,28001.0,0.11114677]
["bitfinex","BTCUSD",1680720012963,0.02616483,28002.0,28001.0,0.11114677]
["bitfinex","BTCUSD",1680720013781,0.00016483,28002.0,28001.0,0.11114677]
["bitfinex","BTCUSD",1680720014000,0.02716483,28002.0,28001.0,0.11114677]
["bitfinex","BTCUSD",1680720014427,0.02716483,28002.0,27998.0,0.47077801]
["bitfinex","BTCUSD",1680720014428,0.02716483,28002.0,27998.0,0.3]
["bitfinex","BTCUSD",1680720014630,0.02716483,28002.0,27999.0,0.44449837]
["bitfinex","BTCUSD",1680720016129,0.33364999,28001.0,27999.0,0.44449837]
["bitfinex","BTCUSD",1680720016335,0.33381482,28001.0,27999.0,0.07689305]
["bitfinex","BTCUSD",1680720016554,0.33381482,28001.0,28000.0,0.04127584]
["bitfinex","BTCUSD",1680720016770,0.49204139,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680720016983,0.54976937,28000.0,27995.0,0.16405467]
["bitfinex","BTCUSD",1680720017214,0.19505781,27999.0,27995.0,0.16405467]
["bitfinex","BTCUSD",1680720017431,0.052364,27998.0,27995.0,0.16405467]
["bitfinex","BTCUSD",1680720017639,0.35471056,27997.0,27995.0,0.16405467]
["bitfinex","BTCUSD",1680720017829,0.35481539,27997.0,27994.0,0.19415502]
["bitfinex","BTCUSD",1680720018075,0.00016483,27997.0,27995.0,0.17100077]
["bitfinex","BTCUSD",1680720018289,0.58291018,28000.0,27995.0,0.17100077]
["bitfinex","BTCUSD",1680720018290,0.00016483,27998.0,27995.0,0.47100077]
["bitfinex","BTCUSD",1680720018511,0.35487539,27998.0,27996.0,0.08388031]
["bitfinex","BTCUSD",1680720018745,0.35487539,27998.0,27996.0,0.38388031]
["bitfinex","BTCUSD",1680720019211,0.00016483,27998.0,27996.0,0.38388031]
["bitfinex","BTCUSD",1680720019426,0.35662966,28001.0,27996.0,0.55488108]
["bitfinex","BTCUSD",1680720019644,0.35471056,28000.0,27996.0,0.47100077]
["bitfinex","BTCUSD",1680720019832,0.001,27999.0,27997.0,0.04710008]
["bitfinex","BTCUSD",1680720020078,0.35487539,27999.0,27996.0,0.17100077]
["bitfinex","BTCUSD",1680720020257,0.00016483,27999.0,27996.0,0.17100077]
["bitfinex","BTCUSD",1680720020525,0.00016483,28003.0,27997.0,0.27100077]
["bitfinex","BTCUSD",1680720020733,0.35471056,28002.0,27998.0,0.3]
["bitfinex","BTCUSD",1680720020945,0.35487539,28002.0,27999.0,0.0810918]
["bitfinex","BTCUSD",1680720022205,0.80743178,28002.0,27999.0,0.0810918]
["bitfinex","BTCUSD",1680720022408,0.82043178,28002.0,27999.0,0.0810918]
["bitfinex","BTCUSD",1680720022616,0.80743178,28002.0,27999.0,0.0810918]
["bitfinex","BTCUSD",1680720022819,0.82643178,28002.0,28000.0,0.03810918]
["bitfinex","BTCUSD",1680720023070,0.051748,28001.0,28000.0,0.03810918]
["bitfinex","BTCUSD",1680720023276,0.40662339,28001.0,28000.0,0.03810918]
["bitfinex","BTCUSD",1680720023455,0.35487539,28001.0,28000.0,0.03810918]
["bitfinex","BTCUSD",1680720023660,0.40697039,28001.0,28000.0,0.03810918]
["bitfinex","BTCUSD",1680720024077,0.78718375,28001.0,28000.0,0.03810918]
["bitfinex","BTCUSD",1680720025336,0.81318375,28001.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720025540,0.74610559,28000.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720025765,0.74627042,28000.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720025976,0.050149,27999.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720026146,0.05031383,27999.0,27998.0,0.06114783]
["bitfinex","BTCUSD",1680720026402,0.00016483,27999.0,27998.0,0.06114783]
["bitfinex","BTCUSD",1680720026603,0.35487539,27999.0,27997.0,0.47100077]
["bitfinex","BTCUSD",1680720026724,0.40769056,27998.0,27997.0,0.47100077]
["bitfinex","BTCUSD",1680720026942,0.35487539,27998.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720027147,0.35487539,27998.0,27996.0,0.3]
["bitfinex","BTCUSD",1680720027356,0.050945,27997.0,27995.0,0.47100077]
["bitfinex","BTCUSD",1680720027571,0.35471056,27996.0,27995.0,0.08847443]
["bitfinex","BTCUSD",1680720027785,0.35471056,27996.0,27994.0,0.17100077]
["bitfinex","BTCUSD",1680720027786,0.40838139,27996.0,27994.0,0.17100077]
["bitfinex","BTCUSD",1680720028007,0.40838139,27996.0,27992.0,0.40633458]
["bitfinex","BTCUSD",1680720028008,0.51160704,27995.0,27992.0,0.40633458]
["bitfinex","BTCUSD",1680720028214,0.40718756,27994.0,27992.0,0.19260077]
["bitfinex","BTCUSD",1680720028428,0.35487539,27994.0,27992.0,0.19260077]
["bitfinex","BTCUSD",1680720028852,0.052353,27993.0,27992.0,0.19260077]
["bitfinex","BTCUSD",1680720029063,0.40722839,27993.0,27992.0,0.19260077]
["bitfinex","BTCUSD",1680720029271,0.35487539,27993.0,27992.0,0.49260077]
["bitfinex","BTCUSD",1680720030092,0.46697539,27993.0,27992.0,0.3216]
["bitfinex","BTCUSD",1680720030301,0.51923839,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720030509,0.43413839,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720030941,0.81533854,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720031378,0.89973854,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720031581,0.87273854,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720031798,0.89775696,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720032004,0.87075696,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720032211,0.92500179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720034585,0.89800179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720034941,0.92500179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720035155,0.89800179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720035374,0.92500179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720035527,0.72990179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720036898,0.70290179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720037096,0.72990179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720042290,0.64550179,27993.0,27992.0,0.0216]
["bitfinex","BTCUSD",1680720043833,0.3234,27992.0,27985.0,0.1216]
["bitfinex","BTCUSD",1680720044069,0.403639,27990.0,27982.0,0.0216]
["bitfinex","BTCUSD",1680720044287,0.403639,27990.0,27980.0,0.0216]
["bitfinex","BTCUSD",1680720044288,0.39181129,27986.0,27980.0,0.0216]
["bitfinex","BTCUSD",1680720044504,0.356744,27985.0,27980.0,0.0216]
["bitfinex","BTCUSD",1680720044726,0.1787,27981.0,27980.0,0.0216]
["bitfinex","BTCUSD",1680720044932,0.846898,27981.0,27980.0,0.00983453]
["bitfinex","BTCUSD",1680720045170,1.146898,27981.0,27980.0,0.00681999]
["bitfinex","BTCUSD",1680720045409,0.33323,27980.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720045619,0.84881056,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720045898,0.91907256,27976.0,27975.0,0.02188]
["bitfinex","BTCUSD",1680720046102,1.01455412,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720046722,1.34871006,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720046928,1.37571006,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720047141,0.9391565,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720047547,0.9391565,27976.0,27975.0,0.02188]
["bitfinex","BTCUSD",1680720047757,0.62287256,27976.0,27975.0,0.02188]
["bitfinex","BTCUSD",1680720047968,0.62287256,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720048379,0.59587256,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720048581,0.65903422,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720048784,0.68603422,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720048998,0.65903422,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720049201,0.71288487,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720049614,0.68588487,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720049767,0.71288487,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720049968,0.81288487,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720050580,1.31501487,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720050755,1.32351487,27976.0,27975.0,0.0217]
["bitfinex","BTCUSD",1680720051184,0.82158487,27976.0,27975.0,0.01905087]
["bitfinex","BTCUSD",1680720051940,1.21186438,27976.0,27975.0,0.01905087]
["bitfinex","BTCUSD",1680720052153,0.81308487,27976.0,27975.0,0.01642398]
["bitfinex","BTCUSD",1680720053201,0.81308487,27976.0,27975.0,0.01381981]
["bitfinex","BTCUSD",1680720054052,0.81308487,27976.0,27975.0,0.0112375]
["bitfinex","BTCUSD",1680720054469,0.8132497,27976.0,27975.0,0.0112375]
["bitfinex","BTCUSD",1680720054683,0.81308487,27976.0,27975.0,0.0112375]
["bitfinex","BTCUSD",1680720055118,0.83092105,27976.0,27975.0,0.00867687]
["bitfinex","BTCUSD",1680720055337,0.81308487,27976.0,27975.0,0.00867687]
["bitfinex","BTCUSD",1680720056195,0.81308487,27976.0,27975.0,0.0061381]
["bitfinex","BTCUSD",1680720057320,0.81308487,27976.0,27975.0,0.00361437]
["bitfinex","BTCUSD",1680720058152,0.81308487,27976.0,27975.0,0.00110532]
["bitfinex","BTCUSD",1680720059206,0.278374,27975.0,27974.0,0.0216]
["bitfinex","BTCUSD",1680720059405,0.89816745,27975.0,27974.0,0.0216]
["bitfinex","BTCUSD",1680720060251,0.94759813,27975.0,27974.0,0.01910707]
["bitfinex","BTCUSD",1680720061143,0.94759813,27975.0,27974.0,0.01662453]
["bitfinex","BTCUSD",1680720061964,0.03324905,27973.0,27972.0,0.0216]
["bitfinex","BTCUSD",1680720062171,0.176794,27972.0,27968.0,0.0216]
["bitfinex","BTCUSD",1680720062379,0.52451056,27969.0,27968.0,0.0216]
["bitfinex","BTCUSD",1680720062578,0.84488841,27969.0,27968.0,0.0216]
["bitfinex","BTCUSD",1680720062774,0.7029916,27969.0,27968.0,0.0216]
["bitfinex","BTCUSD",1680720063417,0.74782778,27969.0,27968.0,0.0216]
["bitfinex","BTCUSD",1680720063862,0.81933478,27969.0,27968.0,0.0216]
["bitfinex","BTCUSD",1680720064108,0.81933478,27969.0,27968.0,0.2016]
["bitfinex","BTCUSD",1680720064353,0.98043343,27969.0,27968.0,0.2016]
["bitfinex","BTCUSD",1680720065249,0.3234,27968.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680720065481,0.3234,27968.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720065482,0.52451056,27966.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720065695,0.35471056,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720065895,0.59958937,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720066110,0.5212276,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720066970,0.5482276,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720067171,0.61708683,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720067365,0.58055179,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720067594,0.58055179,27961.0,27960.0,0.02511243]
["bitfinex","BTCUSD",1680720067799,0.55355179,27961.0,27960.0,0.02493243]
["bitfinex","BTCUSD",1680720068004,0.58055179,27961.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680720068218,0.58064179,27961.0,27959.0,6e-05]
["bitfinex","BTCUSD",1680720068422,0.6669209,27961.0,27960.0,0.18]
["bitfinex","BTCUSD",1680720068628,0.57849602,27961.0,27960.0,0.18018]
["bitfinex","BTCUSD",1680720069042,0.74297301,27961.0,27960.0,0.18018]
["bitfinex","BTCUSD",1680720069244,0.57849602,27961.0,27960.0,0.18018]
["bitfinex","BTCUSD",1680720069455,0.55149602,27961.0,27960.0,0.18018]
["bitfinex","BTCUSD",1680720069667,0.74862239,27961.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680720069986,0.72162239,27961.0,27959.0,0.00012]
["bitfinex","BTCUSD",1680720070219,0.4331491,27960.0,27959.0,0.00012]
["bitfinex","BTCUSD",1680720070428,0.4510311,27960.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680720071314,0.6203311,27960.0,27958.0,0.00018]
["bitfinex","BTCUSD",1680720071531,0.6203311,27960.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720071532,0.41444819,27959.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720071739,0.40462538,27958.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720072609,0.1631298,27957.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720072816,0.51784036,27957.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720073775,0.38171056,27957.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720073991,0.38171056,27957.0,27956.0,0.42612685]
["bitfinex","BTCUSD",1680720074413,0.38171056,27957.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680720074856,0.38171056,27957.0,27956.0,0.41079443]
["bitfinex","BTCUSD",1680720075097,0.38171056,27957.0,27956.0,0.6531428]
["bitfinex","BTCUSD",1680720075756,0.027,27957.0,27956.0,0.7382428]
["bitfinex","BTCUSD",1680720075962,9e-05,27960.0,27956.0,0.482358]
["bitfinex","BTCUSD",1680720076202,9e-05,27960.0,27958.0,0.0851]
["bitfinex","BTCUSD",1680720076203,0.35471056,27960.0,27958.0,0.0851]
["bitfinex","BTCUSD",1680720076497,0.35480056,27960.0,27958.0,0.0851]
["bitfinex","BTCUSD",1680720076725,0.35487539,27960.0,27959.0,0.04610943]
["bitfinex","BTCUSD",1680720077136,0.00016483,27961.0,27959.0,0.13070943]
["bitfinex","BTCUSD",1680720077344,0.18834672,27966.0,27959.0,0.13070943]
["bitfinex","BTCUSD",1680720077345,0.00115247,27966.0,27960.0,0.09818894]
["bitfinex","BTCUSD",1680720077552,0.00115247,27966.0,27961.0,0.0851]
["bitfinex","BTCUSD",1680720077553,0.35471056,27965.0,27961.0,0.0851]
["bitfinex","BTCUSD",1680720077760,0.35487539,27965.0,27963.0,0.0851]
["bitfinex","BTCUSD",1680720078426,0.35487539,27965.0,27964.0,0.1782]
["bitfinex","BTCUSD",1680720078427,0.009,27965.0,27964.0,0.1782]
["bitfinex","BTCUSD",1680720078649,0.00098724,27970.0,27964.0,0.19602]
["bitfinex","BTCUSD",1680720078871,0.35471056,27969.0,27964.0,0.11092]
["bitfinex","BTCUSD",1680720079082,0.17818666,27970.0,27968.0,0.0851]
["bitfinex","BTCUSD",1680720079300,0.17818666,27970.0,27969.0,0.0931]
["bitfinex","BTCUSD",1680720079504,0.16726151,27969.0,27967.0,0.0846]
["bitfinex","BTCUSD",1680720079714,0.15760391,27968.0,27967.0,0.0846]
["bitfinex","BTCUSD",1680720079925,0.35522056,27970.0,27967.0,0.0931]
["bitfinex","BTCUSD",1680720079926,0.51545592,27970.0,27967.0,0.0931]
["bitfinex","BTCUSD",1680720080137,0.38825798,27970.0,27968.0,0.094428]
["bitfinex","BTCUSD",1680720080351,0.38825798,27970.0,27968.0,0.48119096]
["bitfinex","BTCUSD",1680720080352,0.03354742,27970.0,27968.0,0.48119096]
["bitfinex","BTCUSD",1680720080561,0.03354742,27970.0,27969.0,0.0574691]
["bitfinex","BTCUSD",1680720081192,0.15356782,27971.0,27969.0,0.0574691]
["bitfinex","BTCUSD",1680720081636,0.15356782,27971.0,27969.0,0.0584691]
["bitfinex","BTCUSD",1680720082488,0.03375905,27973.0,27969.0,0.0574691]
["bitfinex","BTCUSD",1680720082719,0.35471056,27972.0,27970.0,0.47363196]
["bitfinex","BTCUSD",1680720082930,0.35522056,27972.0,27971.0,0.05311011]
["bitfinex","BTCUSD",1680720083361,0.00051,27972.0,27971.0,0.13821011]
["bitfinex","BTCUSD",1680720083571,0.03324905,27973.0,27971.0,0.44611011]
["bitfinex","BTCUSD",1680720083785,0.03324905,27973.0,27972.0,0.12911101]
["bitfinex","BTCUSD",1680720084038,0.03324905,27973.0,27972.0,0.42911101]
["bitfinex","BTCUSD",1680720084443,0.03324905,27973.0,27972.0,0.43761101]
["bitfinex","BTCUSD",1680720084850,0.03324905,27973.0,27972.0,0.43861101]
["bitfinex","BTCUSD",1680720086929,0.03324905,27973.0,27972.0,0.83108922]
["bitfinex","BTCUSD",1680720087107,0.03324905,27973.0,27972.0,0.83208922]
["bitfinex","BTCUSD",1680720087305,0.03324905,27973.0,27972.0,0.83108922]
["bitfinex","BTCUSD",1680720087555,0.03324905,27973.0,27972.0,0.83208922]
["bitfinex","BTCUSD",1680720087686,0.03324905,27973.0,27972.0,0.3085]
["bitfinex","BTCUSD",1680720087903,0.03324905,27973.0,27971.0,0.39225537]
["bitfinex","BTCUSD",1680720088106,0.06684416,27973.0,27972.0,0.301]
["bitfinex","BTCUSD",1680720089545,0.06684416,27973.0,27972.0,0.3]
["bitfinex","BTCUSD",1680720089984,0.06684416,27973.0,27972.0,0.302]
["bitfinex","BTCUSD",1680720090193,0.06684416,27973.0,27972.0,0.3]
["bitfinex","BTCUSD",1680720090347,0.06684416,27973.0,27972.0,0.302]
["bitfinex","BTCUSD",1680720090765,0.42155472,27973.0,27972.0,0.302]
["bitfinex","BTCUSD",1680720091043,0.42155472,27973.0,27972.0,0.30218]
["bitfinex","BTCUSD",1680720091044,0.47311172,27973.0,27972.0,0.30218]
["bitfinex","BTCUSD",1680720091462,0.47416272,27973.0,27972.0,0.30218]
["bitfinex","BTCUSD",1680720091668,0.47416272,27973.0,27972.0,0.30018]
["bitfinex","BTCUSD",1680720091916,0.47452272,27973.0,27972.0,0.30012]
["bitfinex","BTCUSD",1680720092119,0.65819751,27973.0,27972.0,0.30018]
["bitfinex","BTCUSD",1680720092347,0.65819751,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680720092555,0.65819751,27973.0,27971.0,0.71335708]
["bitfinex","BTCUSD",1680720092737,0.25087895,27973.0,27972.0,0.002]
["bitfinex","BTCUSD",1680720092966,0.25087895,27973.0,27971.0,0.71335708]
["bitfinex","BTCUSD",1680720093168,0.25087895,27973.0,27972.0,0.002]
["bitfinex","BTCUSD",1680720093376,0.25087895,27973.0,27971.0,0.71335708]
["bitfinex","BTCUSD",1680720093582,0.25087895,27973.0,27971.0,0.71535708]
["bitfinex","BTCUSD",1680720093800,0.25087895,27973.0,27971.0,0.71335708]
["bitfinex","BTCUSD",1680720094016,0.25087895,27973.0,27972.0,0.002]
["bitfinex","BTCUSD",1680720094440,0.60558951,27973.0,27971.0,0.71335708]
["bitfinex","BTCUSD",1680720094650,0.35471056,27972.0,27971.0,0.71535708]
["bitfinex","BTCUSD",1680720095082,0.35471056,27972.0,27971.0,0.30218]
["bitfinex","BTCUSD",1680720095287,0.35471056,27972.0,27971.0,0.00218]
["bitfinex","BTCUSD",1680720095539,0.35471056,27972.0,27971.0,0.30012]
["bitfinex","BTCUSD",1680720095749,0.35471056,27972.0,27971.0,0.30018]
["bitfinex","BTCUSD",1680720095980,0.35471056,27972.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680720096189,0.5518635,27972.0,27971.0,0.002]
["bitfinex","BTCUSD",1680720096845,0.5518635,27972.0,27969.0,0.30018]
["bitfinex","BTCUSD",1680720097055,0.5004025,27972.0,27971.0,0.002]
["bitfinex","BTCUSD",1680720097267,0.5497285,27972.0,27971.0,0.002]
["bitfinex","BTCUSD",1680720097452,0.5497285,27972.0,27969.0,0.63520821]
["bitfinex","BTCUSD",1680720097653,0.5004025,27972.0,27969.0,0.63520821]
["bitfinex","BTCUSD",1680720098300,0.5004025,27972.0,27971.0,0.002]
["bitfinex","BTCUSD",1680720098507,0.5509565,27972.0,27969.0,0.63520821]
["bitfinex","BTCUSD",1680720098728,0.5004025,27972.0,27969.0,0.63520821]
["bitfinex","BTCUSD",1680720098940,0.35471056,27972.0,27970.0,0.33014038]
["bitfinex","BTCUSD",1680720099195,0.02897395,27971.0,27970.0,0.33014038]
["bitfinex","BTCUSD",1680720099395,0.38368451,27971.0,27970.0,0.33014038]
["bitfinex","BTCUSD",1680720099602,0.38368451,27971.0,27970.0,0.33032038]
["bitfinex","BTCUSD",1680720099781,0.02897395,27971.0,27970.0,0.33032038]
["bitfinex","BTCUSD",1680720100029,0.03324905,27973.0,27970.0,0.33014038]
["bitfinex","BTCUSD",1680720100235,0.38795961,27973.0,27971.0,0.3085]
["bitfinex","BTCUSD",1680720100445,0.38796675,27973.0,27971.0,0.30012]
["bitfinex","BTCUSD",1680720100648,0.38796675,27973.0,27972.0,0.38889024]
["bitfinex","BTCUSD",1680720100649,0.38787675,27973.0,27972.0,0.38889024]
["bitfinex","BTCUSD",1680720100854,0.03316619,27973.0,27972.0,0.39757024]
["bitfinex","BTCUSD",1680720101075,0.03316619,27973.0,27972.0,0.39751024]
["bitfinex","BTCUSD",1680720101284,0.03316619,27973.0,27972.0,0.48278689]
["bitfinex","BTCUSD",1680720101938,0.03316619,27973.0,27972.0,0.48478689]
["bitfinex","BTCUSD",1680720105183,0.03316619,27973.0,27972.0,0.78490689]
["bitfinex","BTCUSD",1680720105802,0.03316619,27973.0,27972.0,0.78478689]
["bitfinex","BTCUSD",1680720106151,0.03316619,27973.0,27972.0,0.78496689]
["bitfinex","BTCUSD",1680720107048,0.03316619,27973.0,27972.0,0.78296689]
["bitfinex","BTCUSD",1680720115208,0.03316619,27973.0,27972.0,0.60732078]
["bitfinex","BTCUSD",1680720116718,0.03316619,27973.0,27972.0,0.39389665]
["bitfinex","BTCUSD",1680720116922,0.03316619,27973.0,27972.0,0.47849665]
["bitfinex","BTCUSD",1680720117343,0.03316619,27973.0,27972.0,0.87066418]
["bitfinex","BTCUSD",1680720117572,0.03316619,27973.0,27972.0,0.82598053]
["bitfinex","BTCUSD",1680720118371,0.03316619,27973.0,27972.0,0.74138053]
["bitfinex","BTCUSD",1680720118750,0.03316619,27973.0,27972.0,0.65598388]
["bitfinex","BTCUSD",1680720119329,0.03316619,27973.0,27972.0,0.67998388]
["bitfinex","BTCUSD",1680720119522,0.03316619,27973.0,27972.0,0.65598388]
["bitfinex","BTCUSD",1680720119718,0.03316619,27973.0,27972.0,0.66698388]
["bitfinex","BTCUSD",1680720120545,0.03316619,27973.0,27972.0,0.65598388]
["bitfinex","BTCUSD",1680720120754,0.03316619,27973.0,27972.0,0.67298388]
["bitfinex","BTCUSD",1680720121794,0.03316619,27973.0,27972.0,0.65598388]
["bitfinex","BTCUSD",1680720122087,0.03316619,27973.0,27972.0,0.65998388]
["bitfinex","BTCUSD",1680720124625,0.03316619,27973.0,27972.0,0.65598388]
["bitfinex","BTCUSD",1680720126274,0.03316619,27973.0,27972.0,0.65998388]
["bitfinex","BTCUSD",1680720127509,0.03316619,27973.0,27972.0,0.65598388]
["bitfinex","BTCUSD",1680720128342,0.38787675,27973.0,27972.0,0.3]
["bitfinex","BTCUSD",1680720128558,0.72430349,27973.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680720128760,0.72430349,27973.0,27972.0,0.3]
["bitfinex","BTCUSD",1680720128761,0.67275049,27973.0,27972.0,0.3]
["bitfinex","BTCUSD",1680720128970,0.38787675,27973.0,27972.0,0.30018]
["bitfinex","BTCUSD",1680720129180,0.41527723,27973.0,27972.0,0.30018]
["bitfinex","BTCUSD",1680720129599,0.06056667,27973.0,27972.0,0.66698921]
["bitfinex","BTCUSD",1680720129807,0.06056667,27973.0,27972.0,0.67548921]
["bitfinex","BTCUSD",1680720130987,0.03316619,27973.0,27972.0,0.67548921]
["bitfinex","BTCUSD",1680720132270,0.03316619,27973.0,27972.0,0.89454552]
["bitfinex","BTCUSD",1680720135331,0.03316619,27973.0,27972.0,0.93039679]
["bitfinex","BTCUSD",1680720136593,0.03308258,27973.0,27972.0,0.93039679]
["bitfinex","BTCUSD",1680720137004,0.03308258,27973.0,27972.0,0.75939602]
["bitfinex","BTCUSD",1680720138509,0.03308258,27973.0,27972.0,0.93039679]
["bitfinex","BTCUSD",1680720138726,0.03308258,27973.0,27972.0,0.3085]
["bitfinex","BTCUSD",1680720139161,0.06053349,27973.0,27972.0,0.3085]
["bitfinex","BTCUSD",1680720140697,0.06053349,27973.0,27972.0,0.60973279]
["bitfinex","BTCUSD",1680720141335,0.06053349,27973.0,27972.0,0.78073356]
["bitfinex","BTCUSD",1680720141556,0.06053349,27973.0,27972.0,0.88960305]
["bitfinex","BTCUSD",1680720141995,0.03308258,27973.0,27972.0,0.71860228]
["bitfinex","BTCUSD",1680720142652,0.03308258,27973.0,27972.0,0.88960305]
["bitfinex","BTCUSD",1680720143939,0.03308258,27973.0,27972.0,0.58960305]
["bitfinex","BTCUSD",1680720146154,0.03308258,27973.0,27972.0,0.88960305]
["bitfinex","BTCUSD",1680720146534,0.03308258,27973.0,27972.0,0.80210407]
["bitfinex","BTCUSD",1680720146701,0.03308258,27973.0,27972.0,0.58636949]
["bitfinex","BTCUSD",1680720146898,0.03308258,27973.0,27972.0,0.94293073]
["bitfinex","BTCUSD",1680720147316,0.03308258,27973.0,27972.0,1.04108005]
["bitfinex","BTCUSD",1680720147529,0.0155346,27973.0,27972.0,2.03871623]
["bitfinex","BTCUSD",1680720147758,0.0155346,27973.0,27972.0,2.13057921]
["bitfinex","BTCUSD",1680720148181,0.0155346,27973.0,27972.0,2.45397921]
["bitfinex","BTCUSD",1680720148390,0.0155346,27973.0,27972.0,2.46497921]
["bitfinex","BTCUSD",1680720148596,0.0155346,27973.0,27972.0,2.45397921]
["bitfinex","BTCUSD",1680720148836,3.46e-05,27973.0,27972.0,2.8357728]
["bitfinex","BTCUSD",1680720149062,3.46e-05,27973.0,27972.0,2.8077728]
["bitfinex","BTCUSD",1680720149266,3.46e-05,27973.0,27972.0,3.37746905]
["bitfinex","BTCUSD",1680720149557,3.46e-05,27973.0,27972.0,3.37748546]
["bitfinex","BTCUSD",1680720149717,3.46e-05,27973.0,27972.0,2.99814793]
["bitfinex","BTCUSD",1680720150126,3.46e-05,27973.0,27972.0,3.0236903]
["bitfinex","BTCUSD",1680720150323,3.46e-05,27973.0,27972.0,2.10196623]
["bitfinex","BTCUSD",1680720150964,3.46e-05,27973.0,27972.0,2.48130219]
["bitfinex","BTCUSD",1680720152384,3.46e-05,27973.0,27972.0,2.10196623]
["bitfinex","BTCUSD",1680720153090,0.00051,27983.0,27972.0,2.10196623]
["bitfinex","BTCUSD",1680720153091,0.00051,27983.0,27973.0,0.1]
["bitfinex","BTCUSD",1680720153294,0.14240681,27983.0,27980.0,0.0851]
["bitfinex","BTCUSD",1680720153573,0.00051,27983.0,27980.0,0.0851]
["bitfinex","BTCUSD",1680720153750,0.00051,27983.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720154108,0.0330747,27982.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720154290,0.0335847,27982.0,27981.0,0.01786]
["bitfinex","BTCUSD",1680720154497,0.0335847,27982.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720154700,0.0335847,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720154897,0.0335847,27982.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680720155100,0.00051,27982.0,27981.0,0.002]
["bitfinex","BTCUSD",1680720155632,0.00051,27982.0,27980.0,0.36495813]
["bitfinex","BTCUSD",1680720155793,0.00051,27982.0,27981.0,0.3085]
["bitfinex","BTCUSD",1680720155995,0.00015,27982.0,27981.0,0.3085]
["bitfinex","BTCUSD",1680720156194,0.00051,27982.0,27981.0,0.3085]
["bitfinex","BTCUSD",1680720157280,0.00051,27982.0,27981.0,0.60511245]
["bitfinex","BTCUSD",1680720157491,0.001,27982.0,27981.0,0.6695597]
["bitfinex","BTCUSD",1680720158191,0.00151,27982.0,27981.0,0.6695597]
["bitfinex","BTCUSD",1680720158751,0.00051,27982.0,27981.0,0.6695597]
["bitfinex","BTCUSD",1680720158956,0.00051,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720160519,0.00051,27982.0,27981.0,0.6695597]
["bitfinex","BTCUSD",1680720160719,0.00051,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720160919,0.00051,27982.0,27981.0,0.6650597]
["bitfinex","BTCUSD",1680720162250,0.03356194,27982.0,27981.0,0.6650597]
["bitfinex","BTCUSD",1680720162450,0.03356194,27982.0,27981.0,0.6695597]
["bitfinex","BTCUSD",1680720163606,0.03356194,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720163752,0.03356194,27982.0,27981.0,0.6695597]
["bitfinex","BTCUSD",1680720163963,0.03356194,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720168995,0.03305194,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720169208,0.03356194,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720169830,0.03295691,27982.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720171008,0.30774228,27985.0,27981.0,0.6735597]
["bitfinex","BTCUSD",1680720171211,0.66245284,27985.0,27982.0,0.07980997]
["bitfinex","BTCUSD",1680720172070,0.03029509,27984.0,27982.0,0.07980997]
["bitfinex","BTCUSD",1680720173005,0.001,27985.0,27982.0,0.07980997]
["bitfinex","BTCUSD",1680720173187,0.35522056,27986.0,27983.0,0.07158609]
["bitfinex","BTCUSD",1680720173451,0.001,27984.0,27983.0,0.07158609]
["bitfinex","BTCUSD",1680720173650,0.001,27984.0,27983.0,0.08008609]
["bitfinex","BTCUSD",1680720173854,0.35522056,27986.0,27983.0,0.08008609]
["bitfinex","BTCUSD",1680720174059,0.35522056,27986.0,27984.0,0.37553783]
["bitfinex","BTCUSD",1680720175115,0.001,27985.0,27984.0,0.37553783]
["bitfinex","BTCUSD",1680720175395,0.00051,27985.0,27984.0,0.38403783]
["bitfinex","BTCUSD",1680720175602,0.00151,27986.0,27984.0,0.38503783]
["bitfinex","BTCUSD",1680720175842,0.00051,27986.0,27985.0,0.05416239]
["bitfinex","BTCUSD",1680720176672,0.00151,27986.0,27985.0,0.05416239]
["bitfinex","BTCUSD",1680720176882,0.00051,27986.0,27985.0,0.05416239]
["bitfinex","BTCUSD",1680720177087,0.00151,27986.0,27985.0,0.05516239]
["bitfinex","BTCUSD",1680720177909,0.00051,27986.0,27985.0,0.05416239]
["bitfinex","BTCUSD",1680720178127,0.02905437,27986.0,27985.0,0.05516239]
["bitfinex","BTCUSD",1680720180944,0.02854437,27986.0,27985.0,0.32353388]
["bitfinex","BTCUSD",1680720181944,0.02905437,27986.0,27985.0,0.32353388]
["bitfinex","BTCUSD",1680720184001,0.02805437,27986.0,27985.0,0.32253388]
["bitfinex","BTCUSD",1680720184213,0.02905437,27986.0,27985.0,0.32353388]
["bitfinex","BTCUSD",1680720184426,0.02805437,27986.0,27985.0,0.32253388]
["bitfinex","BTCUSD",1680720184658,0.02905437,27986.0,27985.0,0.32353388]
["bitfinex","BTCUSD",1680720185905,0.02905437,27986.0,27985.0,0.05516239]
["bitfinex","BTCUSD",1680720186116,0.39434454,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720186321,0.41974854,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720186943,0.47096354,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720188218,0.39456354,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720188442,0.39456354,27986.0,27985.0,0.04708428]
["bitfinex","BTCUSD",1680720188654,0.34334854,27986.0,27985.0,0.04708428]
["bitfinex","BTCUSD",1680720189018,0.39807054,27986.0,27985.0,0.04708428]
["bitfinex","BTCUSD",1680720189603,0.39807054,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720190654,0.34334854,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720191036,0.34274201,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720191457,0.39290601,27986.0,27985.0,0.0095]
["bitfinex","BTCUSD",1680720192914,0.74761657,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720193120,0.82421657,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720195912,0.5099224,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720196058,0.67177892,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720196255,1.10692898,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720196645,0.77177892,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720197055,1.09490495,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720197491,1.22278972,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720197889,1.09490495,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720199950,0.77177892,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680720201202,0.29597511,27985.0,27980.0,0.6799907]
["bitfinex","BTCUSD",1680720201414,0.35471056,27984.0,27980.0,0.77167947]
["bitfinex","BTCUSD",1680720201623,0.43131056,27984.0,27981.0,0.26843725]
["bitfinex","BTCUSD",1680720201827,0.43131056,27984.0,27982.0,0.0660306]
["bitfinex","BTCUSD",1680720202031,0.02549079,27983.0,27982.0,0.0662106]
["bitfinex","BTCUSD",1680720202241,0.35471056,27983.0,27982.0,0.0662106]
["bitfinex","BTCUSD",1680720202650,0.70433159,27983.0,27982.0,0.0662106]
["bitfinex","BTCUSD",1680720203070,0.78093159,27983.0,27982.0,0.0701506]
["bitfinex","BTCUSD",1680720203279,0.78093159,27983.0,27982.0,0.00412]
["bitfinex","BTCUSD",1680720203489,0.83369359,27983.0,27982.0,0.004]
["bitfinex","BTCUSD",1680720204724,0.83369359,27983.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680720204932,0.34962103,27983.0,27981.0,0.42749562]
["bitfinex","BTCUSD",1680720205140,0.0766,27984.0,27981.0,0.42749562]
["bitfinex","BTCUSD",1680720205355,0.43228156,27984.0,27982.0,0.004]
["bitfinex","BTCUSD",1680720205565,0.43228156,27984.0,27983.0,0.04314956]
["bitfinex","BTCUSD",1680720205766,0.48100656,27984.0,27983.0,0.05164956]
["bitfinex","BTCUSD",1680720206177,0.48300656,27984.0,27983.0,0.05164956]
["bitfinex","BTCUSD",1680720206386,0.43428156,27984.0,27983.0,0.05164956]
["bitfinex","BTCUSD",1680720206610,0.43228156,27984.0,27983.0,0.05164956]
["bitfinex","BTCUSD",1680720206820,0.48434656,27984.0,27983.0,0.05164956]
["bitfinex","BTCUSD",1680720207449,0.43228156,27984.0,27983.0,0.05164956]
["bitfinex","BTCUSD",1680720207663,0.48576656,27984.0,27983.0,0.05264956]
["bitfinex","BTCUSD",1680720208074,0.84047712,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720209090,0.86555484,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720213842,0.43327328,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720214061,0.38178828,27984.0,27983.0,0.32934949]
["bitfinex","BTCUSD",1680720214278,0.38178828,27984.0,27983.0,0.36988368]
["bitfinex","BTCUSD",1680720214687,0.38178828,27984.0,27983.0,0.04153419]
["bitfinex","BTCUSD",1680720214899,0.38178828,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720215318,0.45838828,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720215947,0.02707772,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720216180,0.02707772,27984.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680720216388,0.02707772,27984.0,27981.0,0.06551242]
["bitfinex","BTCUSD",1680720216597,0.48058231,27984.0,27982.0,0.03656324]
["bitfinex","BTCUSD",1680720216823,0.48309231,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720217445,0.48109231,27984.0,27982.0,0.03656324]
["bitfinex","BTCUSD",1680720217664,0.48309231,27984.0,27983.0,0.02547433]
["bitfinex","BTCUSD",1680720218078,0.48109231,27984.0,27983.0,0.02547433]
["bitfinex","BTCUSD",1680720218284,0.48309231,27984.0,27983.0,0.02647433]
["bitfinex","BTCUSD",1680720219316,0.48109231,27984.0,27983.0,0.02547433]
["bitfinex","BTCUSD",1680720219513,0.48309231,27984.0,27983.0,0.02647433]
["bitfinex","BTCUSD",1680720219725,0.48109231,27984.0,27983.0,0.02547433]
["bitfinex","BTCUSD",1680720219926,0.48309231,27984.0,27983.0,0.02647433]
["bitfinex","BTCUSD",1680720224172,0.48309231,27984.0,27983.0,0.03497433]
["bitfinex","BTCUSD",1680720228529,0.48109231,27984.0,27983.0,0.03397433]
["bitfinex","BTCUSD",1680720228736,0.48309231,27984.0,27983.0,0.03497433]
["bitfinex","BTCUSD",1680720229033,0.53510631,27984.0,27983.0,0.0095]
["bitfinex","BTCUSD",1680720229244,0.53510631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720229456,0.53459631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720230602,0.53510631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720230825,0.53459631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720231164,0.53510631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720232001,0.53459631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720232610,0.53510631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720234214,0.53459631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720234924,0.53510631,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720238144,0.53451909,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720239220,0.58652506,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720239643,1.03245208,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720241394,0.58652506,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720241568,1.00968332,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720242698,1.02755032,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720243271,0.95095032,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720243478,0.93308332,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720243680,0.95095032,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720244202,0.92594982,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720244609,0.90808282,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720246132,0.50338324,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720246335,0.8970532,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680720248028,0.8970532,27984.0,27983.0,0.00090757]
["bitfinex","BTCUSD",1680720249250,0.90555948,27984.0,27983.0,0.00090757]
["bitfinex","BTCUSD",1680720250247,0.58778952,27984.0,27983.0,0.00090757]
["bitfinex","BTCUSD",1680720250635,1.04102633,27984.0,27983.0,0.00090757]
["bitfinex","BTCUSD",1680720251039,0.58778952,27984.0,27983.0,0.00090757]
["bitfinex","BTCUSD",1680720252051,0.7897202,27984.0,27983.0,0.00090757]
["bitfinex","BTCUSD",1680720252269,0.1,27983.0,27978.0,0.18963186]
["bitfinex","BTCUSD",1680720252466,0.1,27983.0,27977.0,0.17099176]
["bitfinex","BTCUSD",1680720252467,0.0766,27981.0,27977.0,0.17099176]
["bitfinex","BTCUSD",1680720252704,0.35471056,27980.0,27977.0,0.24780739]
["bitfinex","BTCUSD",1680720252916,0.49711737,27980.0,27977.0,0.24780739]
["bitfinex","BTCUSD",1680720253125,0.35522056,27980.0,27977.0,0.24780739]
["bitfinex","BTCUSD",1680720253562,0.35522056,27980.0,27977.0,0.24880739]
["bitfinex","BTCUSD",1680720253740,0.35522056,27980.0,27978.0,0.08459719]
["bitfinex","BTCUSD",1680720254229,0.35522056,27980.0,27977.0,0.17099176]
["bitfinex","BTCUSD",1680720254433,0.35522056,27980.0,27978.0,0.39256345]
["bitfinex","BTCUSD",1680720254643,0.36722056,27980.0,27978.0,0.39256345]
["bitfinex","BTCUSD",1680720254869,0.35522056,27980.0,27978.0,0.39256345]
["bitfinex","BTCUSD",1680720255080,0.36722056,27980.0,27978.0,0.39456345]
["bitfinex","BTCUSD",1680720255305,0.36722056,27980.0,27979.0,0.08637352]
["bitfinex","BTCUSD",1680720256564,0.35522056,27980.0,27979.0,0.08637352]
["bitfinex","BTCUSD",1680720257185,0.35522056,27980.0,27977.0,0.47117176]
["bitfinex","BTCUSD",1680720257397,0.77220768,27980.0,27977.0,0.47099176]
["bitfinex","BTCUSD",1680720257607,0.78420768,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720257821,0.83583768,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720258043,0.83677568,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720258259,0.78420768,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720258441,0.83431968,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720259754,0.82785357,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720260709,0.82836357,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720260913,0.82785357,27980.0,27979.0,0.002]
["bitfinex","BTCUSD",1680720261707,0.82785357,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720264488,0.77774157,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720265926,0.82870457,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720266615,0.77774157,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720266952,0.83115457,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720267163,0.58139391,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720267370,0.97065239,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720269142,0.87982593,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720270328,0.80342593,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720270535,0.80383693,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720274149,0.80373566,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720278585,0.74991166,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720278796,0.36065318,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720279032,0.012,27980.0,27979.0,0.37015272]
["bitfinex","BTCUSD",1680720279307,0.012,27980.0,27979.0,1.00657152]
["bitfinex","BTCUSD",1680720279514,0.00051,27987.0,27980.0,0.1]
["bitfinex","BTCUSD",1680720279739,0.00051,27987.0,27982.0,0.17120018]
["bitfinex","BTCUSD",1680720279948,0.00051,27987.0,27986.0,0.0761]
["bitfinex","BTCUSD",1680720280163,0.00051,27987.0,27986.0,0.0846]
["bitfinex","BTCUSD",1680720280379,0.00051,27987.0,27986.0,0.10072]
["bitfinex","BTCUSD",1680720281908,0.00051,27987.0,27986.0,0.10272]
["bitfinex","BTCUSD",1680720282932,0.00051,27987.0,27986.0,0.10072]
["bitfinex","BTCUSD",1680720283142,0.00051,27987.0,27986.0,0.10172]
["bitfinex","BTCUSD",1680720284391,0.3654838,27990.0,27986.0,0.10172]
["bitfinex","BTCUSD",1680720284603,0.35471056,27989.0,27987.0,0.04327862]
["bitfinex","BTCUSD",1680720284821,0.00051,27989.0,27987.0,0.04327862]
["bitfinex","BTCUSD",1680720285024,0.00051,27989.0,27986.0,0.21433151]
["bitfinex","BTCUSD",1680720285238,0.00051,27989.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680720285643,0.00051,27989.0,27987.0,0.0105]
["bitfinex","BTCUSD",1680720287113,0.00051,27989.0,27987.0,0.3105]
["bitfinex","BTCUSD",1680720287328,0.00051,27989.0,27988.0,0.05153315]
["bitfinex","BTCUSD",1680720287738,0.4445345,27989.0,27988.0,0.05153315]
["bitfinex","BTCUSD",1680720288776,0.4445345,27989.0,27988.0,0.05353315]
["bitfinex","BTCUSD",1680720289160,0.4445345,27989.0,27988.0,0.05153315]
["bitfinex","BTCUSD",1680720289991,0.4445345,27989.0,27988.0,0.05353315]
["bitfinex","BTCUSD",1680720290191,0.4445345,27989.0,27988.0,0.05153315]
["bitfinex","BTCUSD",1680720290392,0.4445345,27989.0,27988.0,0.05353315]
["bitfinex","BTCUSD",1680720291046,0.00051,27989.0,27988.0,0.05353315]
["bitfinex","BTCUSD",1680720291247,0.37283607,27990.0,27988.0,0.05353315]
["bitfinex","BTCUSD",1680720291450,0.72805663,27990.0,27989.0,0.04530776]
["bitfinex","BTCUSD",1680720291653,0.77965163,27990.0,27989.0,0.04530776]
["bitfinex","BTCUSD",1680720292992,0.77965163,27990.0,27989.0,0.04730776]
["bitfinex","BTCUSD",1680720295451,0.77965163,27990.0,27989.0,0.04530776]
["bitfinex","BTCUSD",1680720295815,0.77965163,27990.0,27989.0,0.04730776]
["bitfinex","BTCUSD",1680720297225,0.50708557,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720297996,0.93510773,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720298620,0.50708557,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720299008,0.91778738,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720299207,0.50708557,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720299410,0.87352249,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720300279,0.50708557,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720301986,0.92328898,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720303852,0.50647994,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720304288,0.95547196,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720304961,0.50647994,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720305162,0.95885132,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720305393,0.50647994,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720306624,0.90962487,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720306834,0.86056138,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720307870,0.49075394,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720308288,0.99254658,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720308920,0.56735394,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720309338,0.95413159,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720309548,0.56735394,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720309764,0.97744865,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720310175,0.56735394,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720310605,0.64602471,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680720311261,0.67142237,27990.0,27982.0,0.16040113]
["bitfinex","BTCUSD",1680720311473,0.0764,27987.0,27982.0,0.16040113]
["bitfinex","BTCUSD",1680720311696,0.54642137,27986.0,27982.0,0.16040113]
["bitfinex","BTCUSD",1680720311901,0.43611387,27985.0,27982.0,0.16040113]
["bitfinex","BTCUSD",1680720312150,0.40765956,27984.0,27983.0,0.01604011]
["bitfinex","BTCUSD",1680720312349,0.40765956,27984.0,27983.0,0.01622011]
["bitfinex","BTCUSD",1680720312755,0.40765956,27984.0,27983.0,0.30018]
["bitfinex","BTCUSD",1680720312982,0.40765956,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680720313178,0.40765956,27984.0,27983.0,0.30018]
["bitfinex","BTCUSD",1680720313387,0.40765956,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680720313598,0.54955637,27984.0,27983.0,0.01918]
["bitfinex","BTCUSD",1680720313810,0.6412722,27984.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680720314017,0.0763,27981.0,27979.0,0.14400793]
["bitfinex","BTCUSD",1680720314233,0.54485637,27980.0,27979.0,0.14406793]
["bitfinex","BTCUSD",1680720314439,0.54485637,27980.0,27979.0,0.10018]
["bitfinex","BTCUSD",1680720314440,0.75376272,27980.0,27979.0,0.10018]
["bitfinex","BTCUSD",1680720314879,0.83006272,27980.0,27979.0,0.1]
["bitfinex","BTCUSD",1680720316179,0.83206272,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720317454,0.48125956,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720318093,0.80331077,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720319143,0.82922374,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720319356,0.82871374,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720320423,0.84658274,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720321675,0.95252571,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720322091,0.92712274,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720322508,0.90925374,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720323354,0.80331077,27980.0,27979.0,0.102]
["bitfinex","BTCUSD",1680720323620,0.38716005,27979.0,27975.0,0.10160097]
["bitfinex","BTCUSD",1680720323836,0.35471056,27978.0,27975.0,0.10160097]
["bitfinex","BTCUSD",1680720324668,0.35471056,27978.0,27975.0,0.10260097]
["bitfinex","BTCUSD",1680720324901,0.35471056,27978.0,27975.0,0.10160097]
["bitfinex","BTCUSD",1680720325115,0.35871056,27978.0,27975.0,0.10260097]
["bitfinex","BTCUSD",1680720325324,0.051346,27977.0,27975.0,0.10160097]
["bitfinex","BTCUSD",1680720325538,0.35471056,27976.0,27975.0,0.10160097]
["bitfinex","BTCUSD",1680720325739,0.35471056,27976.0,27975.0,0.14950907]
["bitfinex","BTCUSD",1680720325944,0.35471056,27976.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680720325945,0.40785856,27976.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680720326166,0.40785856,27976.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680720326383,0.054123,27975.0,27974.0,0.10074771]
["bitfinex","BTCUSD",1680720326589,0.054123,27975.0,27974.0,0.15004668]
["bitfinex","BTCUSD",1680720326794,0.054123,27975.0,27974.0,0.10074771]
["bitfinex","BTCUSD",1680720327467,0.35871056,27976.0,27974.0,0.10074771]
["bitfinex","BTCUSD",1680720327677,0.35471056,27976.0,27974.0,0.10074771]
["bitfinex","BTCUSD",1680720327848,0.004,27975.0,27974.0,0.10174771]
["bitfinex","BTCUSD",1680720328268,0.004,27975.0,27974.0,0.15114668]
["bitfinex","BTCUSD",1680720328991,0.00346388,27975.0,27974.0,0.15096668]
["bitfinex","BTCUSD",1680720331248,0.00346388,27975.0,27974.0,0.15096668]
["bitfinex","BTCUSD",1680720331453,0.00346388,27975.0,27974.0,0.05039897]
["bitfinex","BTCUSD",1680720332046,0.00346388,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720332248,0.03121599,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720333073,0.08427299,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720333902,0.43898355,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720334316,0.38592655,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720334718,0.43690755,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720334920,0.43738455,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720335858,0.38592655,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720336058,0.38643655,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720336717,0.38592655,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680720337237,0.38592655,27975.0,27974.0,0.15935163]
["bitfinex","BTCUSD",1680720337831,0.03121599,27975.0,27974.0,0.26112899]
["bitfinex","BTCUSD",1680720338006,0.03121599,27975.0,27974.0,0.26962899]
["bitfinex","BTCUSD",1680720338888,0.02775211,27975.0,27974.0,0.26862899]
["bitfinex","BTCUSD",1680720339091,0.03075211,27975.0,27974.0,0.26862899]
["bitfinex","BTCUSD",1680720339439,0.02775211,27975.0,27974.0,0.26862899]
["bitfinex","BTCUSD",1680720339644,0.03075211,27975.0,27974.0,0.26962899]
["bitfinex","BTCUSD",1680720341156,0.003,27975.0,27974.0,0.11127736]
["bitfinex","BTCUSD",1680720341358,0.003,27975.0,27974.0,0.45075086]
["bitfinex","BTCUSD",1680720341739,0.003,27975.0,27974.0,0.51097932]
["bitfinex","BTCUSD",1680720341934,0.003,27975.0,27974.0,0.11127736]
["bitfinex","BTCUSD",1680720342135,0.003,27975.0,27974.0,0.46317617]
["bitfinex","BTCUSD",1680720342990,0.003,27975.0,27974.0,0.33138861]
["bitfinex","BTCUSD",1680720344073,0.003,27975.0,27974.0,0.180658]
["bitfinex","BTCUSD",1680720344280,0.003,27975.0,27974.0,0.634158]
["bitfinex","BTCUSD",1680720344386,0.003,27975.0,27974.0,1.356158]
["bitfinex","BTCUSD",1680720344787,0.43554768,27982.0,27974.0,1.456158]
["bitfinex","BTCUSD",1680720344989,0.79124791,27982.0,27980.0,0.0765]
["bitfinex","BTCUSD",1680720345200,0.79025824,27982.0,27980.0,0.0765]
["bitfinex","BTCUSD",1680720345432,0.37770631,27981.0,27980.0,0.0765]
["bitfinex","BTCUSD",1680720345632,0.37821631,27981.0,27980.0,0.0765]
["bitfinex","BTCUSD",1680720345835,0.37821631,27981.0,27980.0,0.11551565]
["bitfinex","BTCUSD",1680720346045,0.41910973,27981.0,27980.0,0.11651565]
["bitfinex","BTCUSD",1680720346422,0.41910973,27981.0,27980.0,0.11551565]
["bitfinex","BTCUSD",1680720346625,0.42310973,27981.0,27980.0,0.11651565]
["bitfinex","BTCUSD",1680720347236,0.42310973,27981.0,27980.0,0.0775]
["bitfinex","BTCUSD",1680720348075,0.04540342,27981.0,27980.0,0.35348373]
["bitfinex","BTCUSD",1680720348289,0.04540342,27981.0,27980.0,0.36198373]
["bitfinex","BTCUSD",1680720348731,0.04540342,27981.0,27980.0,0.086]
["bitfinex","BTCUSD",1680720350037,0.04540342,27981.0,27980.0,0.28211528]
["bitfinex","BTCUSD",1680720350305,0.04540342,27981.0,27980.0,0.23602082]
["bitfinex","BTCUSD",1680720350527,0.04489342,27981.0,27980.0,0.23602082]
["bitfinex","BTCUSD",1680720350732,0.04540342,27981.0,27980.0,0.23602082]
["bitfinex","BTCUSD",1680720357631,0.04489342,27981.0,27980.0,0.23602082]
["bitfinex","BTCUSD",1680720357840,0.04489342,27981.0,27980.0,0.2707671]
["bitfinex","BTCUSD",1680720358091,0.004,27981.0,27980.0,0.2707671]
["bitfinex","BTCUSD",1680720358299,0.00051,27983.0,27980.0,0.2697671]
["bitfinex","BTCUSD",1680720358511,0.00051,27983.0,27982.0,0.0765]
["bitfinex","BTCUSD",1680720358703,0.00051,27983.0,27982.0,0.11502274]
["bitfinex","BTCUSD",1680720359142,0.04174791,27983.0,27982.0,0.12352274]
["bitfinex","BTCUSD",1680720359698,0.04574791,27983.0,27982.0,0.12552274]
["bitfinex","BTCUSD",1680720360084,0.04574791,27983.0,27982.0,0.12452274]
["bitfinex","BTCUSD",1680720360465,0.04174791,27983.0,27982.0,0.12352274]
["bitfinex","BTCUSD",1680720360641,0.04574791,27983.0,27982.0,0.12452274]
["bitfinex","BTCUSD",1680720362749,0.04174791,27983.0,27982.0,0.12352274]
["bitfinex","BTCUSD",1680720362954,0.04174791,27983.0,27982.0,0.29806487]
["bitfinex","BTCUSD",1680720363156,0.0416406,27983.0,27982.0,0.25954213]
["bitfinex","BTCUSD",1680720363394,0.0416406,27983.0,27982.0,0.26054213]
["bitfinex","BTCUSD",1680720363395,0.04523791,27983.0,27982.0,0.26054213]
["bitfinex","BTCUSD",1680720363598,0.04523791,27983.0,27982.0,0.11554684]
["bitfinex","BTCUSD",1680720363809,0.09603091,27983.0,27982.0,0.086]
["bitfinex","BTCUSD",1680720364015,0.04523791,27983.0,27982.0,0.086]
["bitfinex","BTCUSD",1680720364223,0.09986591,27983.0,27982.0,0.086]
["bitfinex","BTCUSD",1680720364425,0.4366914,27983.0,27982.0,0.0095]
["bitfinex","BTCUSD",1680720364634,0.45457647,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680720364845,0.53047647,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680720365068,0.85346372,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680720365266,0.81222581,27983.0,27978.0,0.04534259]
["bitfinex","BTCUSD",1680720365506,0.40648656,27982.0,27978.0,0.35653678]
["bitfinex","BTCUSD",1680720365713,0.05112,27981.0,27978.0,0.35671678]
["bitfinex","BTCUSD",1680720365914,0.35471056,27980.0,27978.0,0.35671678]
["bitfinex","BTCUSD",1680720366119,0.35471056,27980.0,27978.0,0.34779123]
["bitfinex","BTCUSD",1680720366348,0.049722,27979.0,27978.0,0.34979123]
["bitfinex","BTCUSD",1680720366714,0.049722,27979.0,27978.0,0.34779123]
["bitfinex","BTCUSD",1680720366907,0.049722,27979.0,27978.0,0.41477035]
["bitfinex","BTCUSD",1680720367247,0.049722,27979.0,27978.0,0.24559511]
["bitfinex","BTCUSD",1680720368053,0.049722,27979.0,27978.0,0.24359511]
["bitfinex","BTCUSD",1680720368254,0.060722,27979.0,27978.0,0.06697912]
["bitfinex","BTCUSD",1680720368456,0.060722,27979.0,27978.0,0.002]
["bitfinex","BTCUSD",1680720370942,0.060722,27979.0,27978.0,0.03816978]
["bitfinex","BTCUSD",1680720371245,0.060722,27979.0,27978.0,0.002]
["bitfinex","BTCUSD",1680720372079,0.85155617,27979.0,27978.0,0.002]
["bitfinex","BTCUSD",1680720372943,0.85195886,27979.0,27978.0,0.002]
["bitfinex","BTCUSD",1680720373174,0.88198724,27979.0,27973.0,0.15827448]
["bitfinex","BTCUSD",1680720373395,0.62329937,27978.0,27974.0,0.03294747]
["bitfinex","BTCUSD",1680720373619,0.047361,27977.0,27974.0,0.03306747]
["bitfinex","BTCUSD",1680720373827,0.40207156,27977.0,27974.0,0.03306747]
["bitfinex","BTCUSD",1680720374054,0.054011,27976.0,27975.0,0.01912219]
["bitfinex","BTCUSD",1680720374505,0.054011,27976.0,27974.0,0.03306747]
["bitfinex","BTCUSD",1680720374717,0.054011,27976.0,27974.0,0.03312747]
["bitfinex","BTCUSD",1680720374926,0.054011,27976.0,27974.0,0.11694746]
["bitfinex","BTCUSD",1680720375588,0.055011,27976.0,27974.0,0.12294746]
["bitfinex","BTCUSD",1680720375795,0.054011,27976.0,27974.0,0.11694746]
["bitfinex","BTCUSD",1680720376411,0.054011,27976.0,27974.0,0.08399999]
["bitfinex","BTCUSD",1680720376842,0.055011,27976.0,27974.0,0.08999999]
["bitfinex","BTCUSD",1680720377048,0.054011,27976.0,27974.0,0.08399999]
["bitfinex","BTCUSD",1680720378920,0.054011,27976.0,27974.0,0.08393999]
["bitfinex","BTCUSD",1680720379137,0.054011,27976.0,27974.0,0.08381999]
["bitfinex","BTCUSD",1680720379347,0.054011,27976.0,27974.0,0.08399999]
["bitfinex","BTCUSD",1680720380188,0.055011,27976.0,27974.0,0.08999999]
["bitfinex","BTCUSD",1680720380313,0.74754967,27977.0,27974.0,0.08399999]
["bitfinex","BTCUSD",1680720380527,0.066298,27976.0,27974.0,0.08499999]
["bitfinex","BTCUSD",1680720380808,0.013,27976.0,27974.0,0.08499999]
["bitfinex","BTCUSD",1680720381004,0.02703947,27975.0,27974.0,0.08499999]
["bitfinex","BTCUSD",1680720381836,0.02703947,27975.0,27974.0,0.08399999]
["bitfinex","BTCUSD",1680720382868,0.04003947,27975.0,27974.0,0.08499999]
["bitfinex","BTCUSD",1680720384022,0.04003947,27975.0,27974.0,0.00118]
["bitfinex","BTCUSD",1680720384231,0.04003947,27975.0,27974.0,0.42598812]
["bitfinex","BTCUSD",1680720385293,0.013,27975.0,27974.0,0.42598812]
["bitfinex","BTCUSD",1680720385905,0.013,27975.0,27974.0,0.42606623]
["bitfinex","BTCUSD",1680720386106,0.013,27975.0,27974.0,0.60168941]
["bitfinex","BTCUSD",1680720386312,0.00040269,27979.0,27974.0,0.60168941]
["bitfinex","BTCUSD",1680720386519,0.00040269,27979.0,27976.0,0.0765]
["bitfinex","BTCUSD",1680720386738,0.00099845,27981.0,27978.0,0.0763]
["bitfinex","BTCUSD",1680720386934,0.00140114,27981.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680720387157,0.47895652,27987.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680720387158,0.3744132,27982.0,27980.0,0.00848]
["bitfinex","BTCUSD",1680720387363,0.37481589,27982.0,27980.0,0.00848]
["bitfinex","BTCUSD",1680720387567,0.00040269,27982.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720387762,0.00040269,27982.0,27981.0,0.02978752]
["bitfinex","BTCUSD",1680720387961,0.00040269,27984.0,27981.0,0.1612]
["bitfinex","BTCUSD",1680720388166,0.00040269,27984.0,27983.0,0.0766]
["bitfinex","BTCUSD",1680720388435,0.00040269,27984.0,27983.0,0.10127]
["bitfinex","BTCUSD",1680720388582,0.00040269,27984.0,27983.0,0.40127]
["bitfinex","BTCUSD",1680720389265,0.00740269,27984.0,27983.0,0.40227]
["bitfinex","BTCUSD",1680720389461,0.00040269,27988.0,27983.0,0.40127]
["bitfinex","BTCUSD",1680720389675,0.00040269,27988.0,27986.0,0.0765]
["bitfinex","BTCUSD",1680720389878,0.00040269,27988.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680720390461,0.00740269,27988.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680720391426,0.00040269,27988.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680720391624,0.012,27988.0,27987.0,0.1256]
["bitfinex","BTCUSD",1680720391837,0.01240269,27988.0,27987.0,0.1256]
["bitfinex","BTCUSD",1680720392036,0.01240269,27988.0,27987.0,0.29576525]
["bitfinex","BTCUSD",1680720392236,0.01240269,27988.0,27987.0,0.59576525]
["bitfinex","BTCUSD",1680720392439,0.01240269,27988.0,27987.0,0.51916525]
["bitfinex","BTCUSD",1680720392846,0.00040269,27989.0,27987.0,0.51716525]
["bitfinex","BTCUSD",1680720393061,0.00040269,27989.0,27988.0,0.05191653]
["bitfinex","BTCUSD",1680720393260,0.00040269,27989.0,27988.0,0.06041653]
["bitfinex","BTCUSD",1680720394071,0.02485312,27989.0,27988.0,0.06041653]
["bitfinex","BTCUSD",1680720394701,0.03485312,27989.0,27988.0,0.06141653]
["bitfinex","BTCUSD",1680720395353,0.03485312,27989.0,27988.0,0.17266168]
["bitfinex","BTCUSD",1680720395877,0.03485312,27989.0,27988.0,0.06141653]
["bitfinex","BTCUSD",1680720396091,0.03460043,27989.0,27988.0,0.39017517]
["bitfinex","BTCUSD",1680720396308,0.03445043,27989.0,27988.0,0.39017517]
["bitfinex","BTCUSD",1680720396728,0.03445043,27989.0,27988.0,0.69017517]
["bitfinex","BTCUSD",1680720397185,0.01,27989.0,27988.0,0.69017517]
["bitfinex","BTCUSD",1680720397364,0.00804838,27990.0,27988.0,0.55406374]
["bitfinex","BTCUSD",1680720397616,0.00804838,27990.0,27989.0,0.38751752]
["bitfinex","BTCUSD",1680720397827,0.00845107,27990.0,27989.0,0.38751752]
["bitfinex","BTCUSD",1680720398697,0.00945107,27990.0,27989.0,0.38751752]
["bitfinex","BTCUSD",1680720399356,0.00904838,27990.0,27989.0,0.3874492]
["bitfinex","BTCUSD",1680720402196,0.00040269,27992.0,27990.0,0.03930004]
["bitfinex","BTCUSD",1680720402420,0.00206088,27993.0,27991.0,0.0932]
["bitfinex","BTCUSD",1680720402610,0.0013906,27997.0,27992.0,0.21036845]
["bitfinex","BTCUSD",1680720402611,0.00098791,27997.0,27992.0,0.21036845]
["bitfinex","BTCUSD",1680720402826,0.00098791,27997.0,27994.0,0.085]
["bitfinex","BTCUSD",1680720403065,0.61499507,27998.0,27995.0,0.0085]
["bitfinex","BTCUSD",1680720403290,0.61499507,27998.0,27995.0,0.04785]
["bitfinex","BTCUSD",1680720403763,1.06159709,27998.0,27995.0,0.04785]
["bitfinex","BTCUSD",1680720403975,0.007,27997.0,27995.0,0.04785]
["bitfinex","BTCUSD",1680720404414,0.61499507,27998.0,27995.0,0.04785]
["bitfinex","BTCUSD",1680720404636,1.04637914,27998.0,27996.0,0.004785]
["bitfinex","BTCUSD",1680720404850,0.45431701,27997.0,27996.0,0.004785]
["bitfinex","BTCUSD",1680720405060,0.45431701,27997.0,27996.0,0.013285]
["bitfinex","BTCUSD",1680720405061,0.4627197,27997.0,27996.0,0.013285]
["bitfinex","BTCUSD",1680720406127,0.4547197,27997.0,27996.0,0.013285]
["bitfinex","BTCUSD",1680720406329,0.4547197,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720406537,0.45018388,27997.0,27996.0,0.013285]
["bitfinex","BTCUSD",1680720406748,0.45918388,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720409039,0.45918388,27997.0,27996.0,0.05110744]
["bitfinex","BTCUSD",1680720409252,0.48070195,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720412718,0.48070195,27997.0,27996.0,0.05041189]
["bitfinex","BTCUSD",1680720412924,0.48070195,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720419930,0.48070195,27997.0,27996.0,0.05118992]
["bitfinex","BTCUSD",1680720420139,0.48070195,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720420345,0.03051807,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720421369,0.48583162,27997.0,27996.0,0.015285]
["bitfinex","BTCUSD",1680720424796,0.48583162,27997.0,27996.0,0.115285]
["bitfinex","BTCUSD",1680720425203,0.49278997,27997.0,27996.0,0.115285]
["bitfinex","BTCUSD",1680720426778,0.49270791,27997.0,27996.0,0.115285]
["bitfinex","BTCUSD",1680720426982,0.03739436,27997.0,27996.0,0.2683084]
["bitfinex","BTCUSD",1680720428441,1.05991398,27998.0,27996.0,0.2683084]
["bitfinex","BTCUSD",1680720428442,0.34184586,27998.0,27996.0,0.11056]
["bitfinex","BTCUSD",1680720428657,0.33258183,27998.0,27997.0,0.1935]
["bitfinex","BTCUSD",1680720428870,0.29822962,27998.0,27997.0,0.55789648]
["bitfinex","BTCUSD",1680720429077,0.29822962,27998.0,27997.0,0.57095495]
["bitfinex","BTCUSD",1680720429288,0.29822962,27998.0,27997.0,0.84948]
["bitfinex","BTCUSD",1680720429495,0.29822962,27998.0,27997.0,1.37878374]
["bitfinex","BTCUSD",1680720429698,0.29822962,27998.0,27997.0,1.23219056]
["bitfinex","BTCUSD",1680720429919,0.29822962,27998.0,27997.0,1.36427877]
["bitfinex","BTCUSD",1680720430132,0.29822962,27998.0,27997.0,1.39227877]
["bitfinex","BTCUSD",1680720430542,0.29822962,27998.0,27997.0,1.36427877]
["bitfinex","BTCUSD",1680720430743,0.29822962,27998.0,27997.0,1.23213056]
["bitfinex","BTCUSD",1680720431184,0.28934202,27998.0,27997.0,1.23219056]
["bitfinex","BTCUSD",1680720433300,0.28050202,27998.0,27997.0,1.23219056]
["bitfinex","BTCUSD",1680720433524,0.28050202,27998.0,27997.0,1.25002674]
["bitfinex","BTCUSD",1680720434021,0.27175398,27998.0,27997.0,1.25002674]
["bitfinex","BTCUSD",1680720434443,0.25223679,27998.0,27997.0,1.33502674]
["bitfinex","BTCUSD",1680720434895,0.25223679,27998.0,27997.0,1.25002674]
["bitfinex","BTCUSD",1680720435802,0.25223679,27998.0,27997.0,1.22202674]
["bitfinex","BTCUSD",1680720436025,0.25223679,27998.0,27997.0,1.23219056]
["bitfinex","BTCUSD",1680720436255,0.25223679,27998.0,27997.0,1.20419056]
["bitfinex","BTCUSD",1680720436467,0.25223679,27998.0,27997.0,1.23219056]
["bitfinex","BTCUSD",1680720438175,0.24326679,27998.0,27997.0,1.23219056]
["bitfinex","BTCUSD",1680720438385,0.24326679,27998.0,27997.0,1.23213056]
["bitfinex","BTCUSD",1680720439038,0.23246679,27998.0,27997.0,1.23213056]
["bitfinex","BTCUSD",1680720440294,0.23246679,27998.0,27997.0,1.13213056]
["bitfinex","BTCUSD",1680720443274,0.21103205,27998.0,27997.0,1.23213056]
["bitfinex","BTCUSD",1680720443482,0.21103205,27998.0,27997.0,1.23201056]
["bitfinex","BTCUSD",1680720444770,0.21103205,27998.0,27997.0,1.10401056]
["bitfinex","BTCUSD",1680720445221,0.21103205,27998.0,27997.0,1.20401056]
["bitfinex","BTCUSD",1680720445708,0.21103205,27998.0,27997.0,1.23201056]
["bitfinex","BTCUSD",1680720447670,0.20009893,27998.0,27997.0,1.20401056]
["bitfinex","BTCUSD",1680720447880,0.20009893,27998.0,27997.0,1.28901056]
["bitfinex","BTCUSD",1680720447881,0.18872161,27998.0,27997.0,1.28901056]
["bitfinex","BTCUSD",1680720448090,0.18872161,27998.0,27997.0,1.23201056]
["bitfinex","BTCUSD",1680720448310,0.18872161,27998.0,27997.0,1.20401056]
["bitfinex","BTCUSD",1680720448515,0.18872161,27998.0,27997.0,1.23201056]
["bitfinex","BTCUSD",1680720448721,0.18872161,27998.0,27997.0,1.20401056]
["bitfinex","BTCUSD",1680720448931,0.18872161,27998.0,27997.0,1.23201056]
["bitfinex","BTCUSD",1680720449348,0.18872161,27998.0,27997.0,1.20401056]
["bitfinex","BTCUSD",1680720449548,0.18872161,27998.0,27997.0,1.23201056]
["bitfinex","BTCUSD",1680720450585,0.18872161,27998.0,27997.0,1.30761777]
["bitfinex","BTCUSD",1680720451003,0.18872161,27998.0,27997.0,1.13201056]
["bitfinex","BTCUSD",1680720451204,0.18872161,27998.0,27997.0,1.26413189]
["bitfinex","BTCUSD",1680720451409,0.18872161,27998.0,27997.0,1.13201056]
["bitfinex","BTCUSD",1680720451606,0.18872161,27998.0,27997.0,1.29908762]
["bitfinex","BTCUSD",1680720452900,0.18872161,27998.0,27997.0,1.20618762]
["bitfinex","BTCUSD",1680720453119,0.18872161,27998.0,27997.0,0.49507706]
["bitfinex","BTCUSD",1680720453334,0.1891243,27998.0,27997.0,0.49507706]
["bitfinex","BTCUSD",1680720453961,0.1891243,27998.0,27997.0,0.46707706]
["bitfinex","BTCUSD",1680720454172,0.1891243,27998.0,27997.0,0.49507706]
["bitfinex","BTCUSD",1680720454381,0.1891243,27998.0,27997.0,0.46707706]
["bitfinex","BTCUSD",1680720454596,0.1891243,27998.0,27997.0,0.49507706]
["bitfinex","BTCUSD",1680720455014,0.1891243,27998.0,27997.0,0.46707706]
["bitfinex","BTCUSD",1680720455222,0.1891243,27998.0,27997.0,0.49507706]
["bitfinex","BTCUSD",1680720455437,0.1891243,27998.0,27997.0,0.46707706]
["bitfinex","BTCUSD",1680720455643,0.1891243,27998.0,27997.0,0.50357706]
["bitfinex","BTCUSD",1680720456393,0.1891243,27998.0,27997.0,0.47557706]
["bitfinex","BTCUSD",1680720456590,0.1891243,27998.0,27997.0,0.50357706]
["bitfinex","BTCUSD",1680720456844,0.1891243,27998.0,27997.0,0.47557706]
["bitfinex","BTCUSD",1680720457050,0.1891243,27998.0,27997.0,0.50357706]
["bitfinex","BTCUSD",1680720457256,0.1891243,27998.0,27997.0,0.47557706]
["bitfinex","BTCUSD",1680720457475,0.0891243,27998.0,27997.0,0.50357706]
["bitfinex","BTCUSD",1680720457676,0.08872161,27998.0,27997.0,0.50357706]
["bitfinex","BTCUSD",1680720457888,0.08872161,27998.0,27997.0,0.3085]
["bitfinex","BTCUSD",1680720458092,0.08872161,27998.0,27997.0,0.412]
["bitfinex","BTCUSD",1680720458246,0.08872161,27998.0,27997.0,0.3355]
["bitfinex","BTCUSD",1680720458445,0.08872161,27998.0,27997.0,0.6919]
["bitfinex","BTCUSD",1680720458652,0.08872161,27998.0,27997.0,0.87831674]
["bitfinex","BTCUSD",1680720458851,0.08872161,27998.0,27997.0,0.86415321]
["bitfinex","BTCUSD",1680720459324,0.08872161,27998.0,27997.0,0.83715321]
["bitfinex","BTCUSD",1680720459540,0.08872161,27998.0,27997.0,0.86515321]
["bitfinex","BTCUSD",1680720459660,0.08872161,27998.0,27997.0,0.83715321]
["bitfinex","BTCUSD",1680720460021,0.08872161,27998.0,27997.0,0.86515321]
["bitfinex","BTCUSD",1680720460372,0.02387001,27998.0,27997.0,0.86515321]
["bitfinex","BTCUSD",1680720461618,0.02387001,27998.0,27997.0,0.6929]
["bitfinex","BTCUSD",1680720461831,0.02387001,27998.0,27997.0,0.83268624]
["bitfinex","BTCUSD",1680720463136,0.01418001,27998.0,27997.0,0.83268624]
["bitfinex","BTCUSD",1680720463347,0.01418001,27998.0,27997.0,0.96096507]
["bitfinex","BTCUSD",1680720464175,0.01418001,27998.0,27997.0,0.95246507]
["bitfinex","BTCUSD",1680720464405,0.01418001,27998.0,27997.0,0.46778624]
["bitfinex","BTCUSD",1680720465508,0.48193701,27998.0,27997.0,0.328]
["bitfinex","BTCUSD",1680720465721,0.4823397,27998.0,27997.0,0.028]
["bitfinex","BTCUSD",1680720465950,0.48193701,27998.0,27997.0,0.028]
["bitfinex","BTCUSD",1680720466368,0.4823397,27998.0,27997.0,0.028]
["bitfinex","BTCUSD",1680720466568,0.4823397,27998.0,27996.0,0.55248881]
["bitfinex","BTCUSD",1680720466775,0.4058397,27998.0,27997.0,0.02]
["bitfinex","BTCUSD",1680720467004,0.4058397,27998.0,27997.0,0.0085]
["bitfinex","BTCUSD",1680720467005,0.4823397,27998.0,27997.0,0.0085]
["bitfinex","BTCUSD",1680720467211,0.0910827,27998.0,27997.0,0.0095]
["bitfinex","BTCUSD",1680720467420,0.09068001,27998.0,27997.0,0.0095]
["bitfinex","BTCUSD",1680720468689,0.0910827,27998.0,27997.0,0.0085]
["bitfinex","BTCUSD",1680720470740,0.0910827,27998.0,27997.0,0.14110411]
["bitfinex","BTCUSD",1680720470871,0.0910827,27998.0,27997.0,0.44110411]
["bitfinex","BTCUSD",1680720472223,0.0145827,27998.0,27997.0,0.44110411]
["bitfinex","BTCUSD",1680720473234,0.0145827,27998.0,27997.0,0.44810411]
["bitfinex","BTCUSD",1680720473844,0.01418001,27998.0,27997.0,0.44810411]
["bitfinex","BTCUSD",1680720475056,0.81395949,27998.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720475263,0.86564318,27998.0,27996.0,0.10012]
["bitfinex","BTCUSD",1680720475470,0.43921056,27997.0,27996.0,0.1]
["bitfinex","BTCUSD",1680720475712,0.43961325,27997.0,27996.0,0.1]
["bitfinex","BTCUSD",1680720476905,0.00040269,27997.0,27996.0,0.26840434]
["bitfinex","BTCUSD",1680720477108,0.01418001,27998.0,27996.0,0.56840434]
["bitfinex","BTCUSD",1680720477324,0.01418001,27998.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720480099,0.0145827,27998.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720481861,0.01418001,27998.0,27997.0,0.3]
["bitfinex","BTCUSD",1680720483027,0.01418001,27998.0,27997.0,0.41393028]
["bitfinex","BTCUSD",1680720484261,0.01418001,27998.0,27997.0,0.11393028]
["bitfinex","BTCUSD",1680720484467,0.01418001,27998.0,27997.0,0.41393028]
["bitfinex","BTCUSD",1680720485478,0.0145827,27998.0,27997.0,0.41393028]
["bitfinex","BTCUSD",1680720485696,0.01418001,27998.0,27997.0,0.40893028]
["bitfinex","BTCUSD",1680720486312,0.01718001,27998.0,27997.0,0.40893028]
["bitfinex","BTCUSD",1680720486457,0.01718001,27998.0,27997.0,0.10893028]
["bitfinex","BTCUSD",1680720487885,0.01718001,27998.0,27997.0,0.11743028]
["bitfinex","BTCUSD",1680720491943,0.01718001,27998.0,27996.0,0.242519]
["bitfinex","BTCUSD",1680720493303,0.01418001,27998.0,27997.0,0.1217617]
["bitfinex","BTCUSD",1680720496557,0.01418001,27998.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720497889,0.01418001,27998.0,27997.0,0.06120189]
["bitfinex","BTCUSD",1680720499620,0.01418001,27998.0,27997.0,0.0085]
["bitfinex","BTCUSD",1680720500029,0.42097084,27998.0,27997.0,0.0085]
["bitfinex","BTCUSD",1680720500237,0.42097084,27998.0,27996.0,0.35731302]
["bitfinex","BTCUSD",1680720500238,0.42137353,27998.0,27996.0,0.35731302]
["bitfinex","BTCUSD",1680720500650,0.35471056,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720502128,0.35771056,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720502366,0.35811325,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720502571,0.35511325,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720502780,0.35811325,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720502983,0.79427043,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720503826,0.79127043,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720504028,0.79427043,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720504257,0.79127043,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720504723,0.79427043,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720504931,0.79127043,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720505171,0.79467312,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720506452,0.84760112,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720507052,0.79467312,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720511330,0.79167312,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720511544,0.79467312,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720513259,0.79167312,27997.0,27996.0,0.05731302]
["bitfinex","BTCUSD",1680720513708,0.00340269,27997.0,27996.0,0.05831302]
["bitfinex","BTCUSD",1680720513929,0.00325269,27997.0,27996.0,0.23016603]
["bitfinex","BTCUSD",1680720514110,0.003,27997.0,27996.0,0.23016603]
["bitfinex","BTCUSD",1680720514348,0.003,27997.0,27996.0,0.23866603]
["bitfinex","BTCUSD",1680720514979,0.003,27997.0,27996.0,0.70986621]
["bitfinex","BTCUSD",1680720515192,0.003,27997.0,27996.0,0.80986621]
["bitfinex","BTCUSD",1680720515610,0.01418001,27998.0,27996.0,0.80900267]
["bitfinex","BTCUSD",1680720515819,0.01418001,27998.0,27996.0,0.70900267]
["bitfinex","BTCUSD",1680720517074,0.01418001,27998.0,27997.0,0.05183458]
["bitfinex","BTCUSD",1680720517278,0.01718001,27998.0,27997.0,0.05183458]
["bitfinex","BTCUSD",1680720518591,0.01718001,27998.0,27997.0,0.18024987]
["bitfinex","BTCUSD",1680720518810,0.01418001,27998.0,27997.0,0.18024987]
["bitfinex","BTCUSD",1680720519018,0.01718001,27998.0,27997.0,0.18124987]
["bitfinex","BTCUSD",1680720519183,0.01718001,27998.0,27997.0,0.05283458]
["bitfinex","BTCUSD",1680720520493,0.01708468,27998.0,27997.0,0.05283458]
["bitfinex","BTCUSD",1680720523249,0.01708468,27998.0,27997.0,0.18124987]
["bitfinex","BTCUSD",1680720523387,0.01708468,27998.0,27997.0,0.05283458]
["bitfinex","BTCUSD",1680720523996,0.01708468,27998.0,27997.0,0.18124987]
["bitfinex","BTCUSD",1680720525255,0.01708468,27998.0,27997.0,0.05283458]
["bitfinex","BTCUSD",1680720525457,0.01708468,27998.0,27997.0,0.18124987]
["bitfinex","BTCUSD",1680720525662,0.01708468,27998.0,27997.0,0.05283458]
["bitfinex","BTCUSD",1680720529579,0.01708468,27998.0,27997.0,0.001]
["bitfinex","BTCUSD",1680720529809,0.75383091,27998.0,27997.0,0.001]
["bitfinex","BTCUSD",1680720530022,0.7542336,27998.0,27997.0,0.001]
["bitfinex","BTCUSD",1680720530897,0.59227529,27998.0,27997.0,0.001]
["bitfinex","BTCUSD",1680720531336,0.50841193,27998.0,27997.0,0.001]
["bitfinex","BTCUSD",1680720531996,0.59281193,27998.0,27991.0,0.00462302]
["bitfinex","BTCUSD",1680720532219,0.55070137,27997.0,27991.0,0.00462302]
["bitfinex","BTCUSD",1680720532427,0.0766,27992.0,27990.0,0.47120018]
["bitfinex","BTCUSD",1680720532749,0.21849681,27992.0,27990.0,0.47138018]
["bitfinex","BTCUSD",1680720532782,0.21849681,27992.0,27990.0,0.47132018]
["bitfinex","BTCUSD",1680720532783,0.0766,27992.0,27990.0,0.47132018]
["bitfinex","BTCUSD",1680720532984,0.48800138,27992.0,27990.0,0.47132018]
["bitfinex","BTCUSD",1680720533241,0.48800138,27992.0,27990.0,0.47138018]
["bitfinex","BTCUSD",1680720533453,0.42903616,27991.0,27990.0,0.30006]
["bitfinex","BTCUSD",1680720533675,0.42903616,27991.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680720533898,0.42903616,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720534310,0.35243616,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720534517,0.35243616,27991.0,27989.0,0.47138018]
["bitfinex","BTCUSD",1680720534728,0.35243616,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720535756,0.35283885,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720536316,0.35243616,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720539025,0.78374672,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720539263,0.83613472,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680720540088,0.91273472,27991.0,27986.0,0.36782718]
["bitfinex","BTCUSD",1680720540315,0.0766,27987.0,27986.0,0.06776718]
["bitfinex","BTCUSD",1680720540499,0.0766,27987.0,27986.0,0.00903136]
["bitfinex","BTCUSD",1680720541151,0.83061963,27987.0,27986.0,0.00903136]
["bitfinex","BTCUSD",1680720541365,0.90721963,27987.0,27986.0,0.00903136]
["bitfinex","BTCUSD",1680720542427,0.91221963,27987.0,27986.0,0.00903136]
["bitfinex","BTCUSD",1680720544405,0.91221963,27987.0,27986.0,0.00891922]
["bitfinex","BTCUSD",1680720545832,0.83561963,27987.0,27986.0,0.00891922]
["bitfinex","BTCUSD",1680720546030,0.83561963,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680720546310,0.43101056,27986.0,27983.0,0.42839436]
["bitfinex","BTCUSD",1680720546505,0.43101056,27986.0,27983.0,0.43733471]
["bitfinex","BTCUSD",1680720547108,0.43101056,27986.0,27983.0,0.49124302]
["bitfinex","BTCUSD",1680720548091,0.43201056,27986.0,27983.0,0.50624302]
["bitfinex","BTCUSD",1680720548296,0.43201056,27986.0,27983.0,0.6774432]
["bitfinex","BTCUSD",1680720548542,0.43201056,27986.0,27983.0,0.50624302]
["bitfinex","BTCUSD",1680720549049,0.43201056,27986.0,27983.0,0.37802866]
["bitfinex","BTCUSD",1680720551083,0.43241325,27986.0,27983.0,0.37784866]
["bitfinex","BTCUSD",1680720551381,0.40948123,27985.0,27983.0,0.19350193]
["bitfinex","BTCUSD",1680720551620,0.40948123,27985.0,27983.0,0.07784866]
["bitfinex","BTCUSD",1680720551621,0.76459448,27985.0,27983.0,0.07784866]
["bitfinex","BTCUSD",1680720552051,0.35471056,27984.0,27983.0,0.02394035]
["bitfinex","BTCUSD",1680720552264,0.40636725,27984.0,27983.0,0.02394035]
["bitfinex","BTCUSD",1680720552509,0.6437767,27984.0,27980.0,0.03501279]
["bitfinex","BTCUSD",1680720552717,0.57361006,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720552964,0.55782325,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720553378,0.64903826,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720553803,0.97163158,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720553993,0.97163158,27984.0,27980.0,0.05981212]
["bitfinex","BTCUSD",1680720554211,0.84652158,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720554421,0.97556158,27984.0,27980.0,0.05981212]
["bitfinex","BTCUSD",1680720554629,0.86252158,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680720554835,0.86252158,27984.0,27980.0,0.05981212]
["bitfinex","BTCUSD",1680720554836,0.89884558,27984.0,27980.0,0.05981212]
["bitfinex","BTCUSD",1680720555048,0.052394,27983.0,27980.0,0.06081212]
["bitfinex","BTCUSD",1680720555261,0.43131056,27982.0,27980.0,0.00901611]
["bitfinex","BTCUSD",1680720555478,0.050221,27981.0,27980.0,0.00901611]
["bitfinex","BTCUSD",1680720555677,0.40493156,27981.0,27980.0,0.00901611]
["bitfinex","BTCUSD",1680720555879,0.40533425,27981.0,27980.0,0.00901611]
["bitfinex","BTCUSD",1680720556179,0.35511325,27981.0,27980.0,0.00901611]
["bitfinex","BTCUSD",1680720556409,0.35511325,27981.0,27980.0,0.06470301]
["bitfinex","BTCUSD",1680720556816,0.35511325,27981.0,27980.0,0.06570301]
["bitfinex","BTCUSD",1680720557026,0.35511325,27981.0,27980.0,0.06470301]
["bitfinex","BTCUSD",1680720557238,0.32401056,27981.0,27980.0,0.06570301]
["bitfinex","BTCUSD",1680720558123,0.011,27981.0,27980.0,0.06570301]
["bitfinex","BTCUSD",1680720558331,0.011,27981.0,27980.0,0.01851611]
["bitfinex","BTCUSD",1680720558748,0.011,27981.0,27980.0,0.07135183]
["bitfinex","BTCUSD",1680720560018,0.011,27981.0,27980.0,0.06233572]
["bitfinex","BTCUSD",1680720575821,0.011,27981.0,27980.0,0.06233572]
["bitfinex","BTCUSD",1680720578469,0.36571056,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720578679,0.81533497,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720579095,0.81285597,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720579738,0.76050297,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720581845,0.76039465,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720582308,0.36560224,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720582730,0.42121224,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720582944,0.36560224,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720583367,0.36560224,27981.0,27980.0,0.04834969]
["bitfinex","BTCUSD",1680720583623,0.01089168,27981.0,27980.0,0.17656405]
["bitfinex","BTCUSD",1680720583838,0.01089168,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720584044,0.01089168,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720584454,0.36560224,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720584661,0.41828424,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720585696,0.41828424,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720585902,0.41828424,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720586114,0.49428424,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720586347,0.49428424,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720586546,0.49428424,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720587607,0.49428424,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720588000,0.49468693,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720588213,0.36600493,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720588417,0.42113493,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720588665,0.36560224,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720590993,0.7992472,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720591212,0.8494862,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720591439,0.8514672,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720591838,0.7992472,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720592048,0.8513502,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720594889,0.7992472,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720595305,0.8501412,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720595723,0.7992472,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720596630,0.7992472,27981.0,27980.0,0.12921436]
["bitfinex","BTCUSD",1680720597725,0.8519662,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720597937,0.7992472,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720601381,0.8485942,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720601693,0.9247942,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720602744,0.92469742,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720606240,0.36550546,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720606459,0.0107949,27981.0,27980.0,0.05065638]
["bitfinex","BTCUSD",1680720609186,0.36550546,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720609395,0.41665146,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720609550,0.41716146,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720610001,0.41665146,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720611690,0.36550546,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720615091,0.41708446,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720615502,0.0623739,27981.0,27980.0,0.04679487]
["bitfinex","BTCUSD",1680720615660,0.0107949,27981.0,27980.0,0.12319487]
["bitfinex","BTCUSD",1680720617004,0.0107949,27981.0,27980.0,0.25140923]
["bitfinex","BTCUSD",1680720619540,0.0107949,27981.0,27980.0,0.25990923]
["bitfinex","BTCUSD",1680720620738,0.0107949,27981.0,27980.0,0.43110941]
["bitfinex","BTCUSD",1680720621910,0.0107949,27981.0,27980.0,0.30289505]
["bitfinex","BTCUSD",1680720622118,0.0107949,27981.0,27980.0,0.43134171]
["bitfinex","BTCUSD",1680720622328,0.0107949,27981.0,27980.0,0.30289505]
["bitfinex","BTCUSD",1680720622900,0.0107949,27981.0,27980.0,0.25710018]
["bitfinex","BTCUSD",1680720623077,0.0107949,27981.0,27980.0,0.30236485]
["bitfinex","BTCUSD",1680720623662,0.01070551,27981.0,27980.0,0.30236485]
["bitfinex","BTCUSD",1680720625689,0.01070551,27981.0,27980.0,0.22596485]
["bitfinex","BTCUSD",1680720625898,0.01070551,27981.0,27980.0,0.35444872]
["bitfinex","BTCUSD",1680720626304,0.01070551,27981.0,27980.0,0.34594872]
["bitfinex","BTCUSD",1680720626734,0.36541607,27981.0,27980.0,0.30068405]
["bitfinex","BTCUSD",1680720626946,0.85724322,27981.0,27980.0,0.12966387]
["bitfinex","BTCUSD",1680720627161,0.85724322,27981.0,27980.0,0.12948387]
["bitfinex","BTCUSD",1680720628475,0.93384322,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680720629607,0.93384322,27981.0,27977.0,0.18598254]
["bitfinex","BTCUSD",1680720629608,0.92313771,27981.0,27977.0,0.18598254]
["bitfinex","BTCUSD",1680720629836,0.40550156,27980.0,27977.0,0.18598254]
["bitfinex","BTCUSD",1680720630045,0.052244,27979.0,27977.0,0.18598254]
["bitfinex","BTCUSD",1680720630254,0.35471056,27978.0,27977.0,0.1817485]
["bitfinex","BTCUSD",1680720630463,0.41102756,27978.0,27977.0,0.1817485]
["bitfinex","BTCUSD",1680720631556,0.42802756,27978.0,27977.0,0.1827485]
["bitfinex","BTCUSD",1680720632418,0.4505408,27978.0,27977.0,0.1827485]
["bitfinex","BTCUSD",1680720632839,0.3975348,27978.0,27977.0,0.23636949]
["bitfinex","BTCUSD",1680720633460,0.4503618,27978.0,27977.0,0.23636949]
["bitfinex","BTCUSD",1680720637329,0.4503618,27978.0,27977.0,0.10788562]
["bitfinex","BTCUSD",1680720637533,0.4503618,27978.0,27977.0,0.05426463]
["bitfinex","BTCUSD",1680720638378,0.3975348,27978.0,27977.0,0.10206834]
["bitfinex","BTCUSD",1680720638587,0.3975348,27978.0,27977.0,0.23055221]
["bitfinex","BTCUSD",1680720642815,0.4490668,27978.0,27977.0,0.23055221]
["bitfinex","BTCUSD",1680720643510,0.3975348,27978.0,27977.0,0.23055221]
["bitfinex","BTCUSD",1680720644377,0.4484058,27978.0,27977.0,0.23055221]
["bitfinex","BTCUSD",1680720644589,0.4484058,27978.0,27976.0,0.27190806]
["bitfinex","BTCUSD",1680720644799,0.05068,27977.0,27976.0,0.27172806]
["bitfinex","BTCUSD",1680720644999,0.35471056,27977.0,27976.0,0.27172806]
["bitfinex","BTCUSD",1680720645229,0.40739456,27977.0,27976.0,0.27190806]
["bitfinex","BTCUSD",1680720645638,0.40739456,27977.0,27976.0,0.10070788]
["bitfinex","BTCUSD",1680720645842,0.40739456,27977.0,27976.0,0.10052788]
["bitfinex","BTCUSD",1680720646463,0.40739456,27977.0,27976.0,0.13736423]
["bitfinex","BTCUSD",1680720646880,0.35471056,27977.0,27976.0,0.13736423]
["bitfinex","BTCUSD",1680720647512,0.36471056,27977.0,27976.0,0.13836423]
["bitfinex","BTCUSD",1680720647725,0.36471056,27977.0,27976.0,0.32042978]
["bitfinex","BTCUSD",1680720647931,0.01,27977.0,27976.0,0.2416819]
["bitfinex","BTCUSD",1680720648139,0.01,27977.0,27976.0,0.2415019]
["bitfinex","BTCUSD",1680720648350,0.01,27977.0,27976.0,0.2500019]
["bitfinex","BTCUSD",1680720648981,0.01,27977.0,27976.0,0.05086964]
["bitfinex","BTCUSD",1680720649361,0.01,27977.0,27976.0,0.08580209]
["bitfinex","BTCUSD",1680720650946,0.01,27977.0,27976.0,0.04343245]
["bitfinex","BTCUSD",1680720651151,0.060801,27977.0,27976.0,0.04343245]
["bitfinex","BTCUSD",1680720651356,0.01,27977.0,27976.0,0.04343245]
["bitfinex","BTCUSD",1680720653386,0.00976962,27977.0,27976.0,0.04343245]
["bitfinex","BTCUSD",1680720653595,0.00976962,27977.0,27976.0,0.1718283]
["bitfinex","BTCUSD",1680720656577,0.00976962,27977.0,27976.0,0.04343245]
["bitfinex","BTCUSD",1680720656818,0.00976962,27977.0,27976.0,0.05493044]
["bitfinex","BTCUSD",1680720657052,0.00976962,27977.0,27976.0,0.30222333]
["bitfinex","BTCUSD",1680720657266,0.00976962,27977.0,27976.0,0.60222333]
["bitfinex","BTCUSD",1680720658558,0.42199584,27980.0,27976.0,0.60222333]
["bitfinex","BTCUSD",1680720658780,0.001,27977.0,27976.0,0.82522355]
["bitfinex","BTCUSD",1680720658996,0.42199584,27980.0,27976.0,0.82522355]
["bitfinex","BTCUSD",1680720658997,0.42199584,27980.0,27977.0,0.0085]
["bitfinex","BTCUSD",1680720659208,0.42199584,27980.0,27977.0,0.13688949]
["bitfinex","BTCUSD",1680720659653,0.42723341,27979.0,27977.0,0.13688949]
["bitfinex","BTCUSD",1680720660105,0.42723341,27979.0,27977.0,0.13988949]
["bitfinex","BTCUSD",1680720660923,0.42723341,27979.0,27977.0,0.13688949]
["bitfinex","BTCUSD",1680720661128,0.42723341,27979.0,27977.0,0.13988949]
["bitfinex","BTCUSD",1680720665087,0.78194397,27979.0,27977.0,0.003]
["bitfinex","BTCUSD",1680720665294,0.40570756,27978.0,27977.0,0.003]
["bitfinex","BTCUSD",1680720666213,0.43602644,27978.0,27977.0,0.003]
["bitfinex","BTCUSD",1680720666477,0.43602644,27978.0,27976.0,0.46350194]
["bitfinex","BTCUSD",1680720666656,0.054191,27977.0,27976.0,0.46350194]
["bitfinex","BTCUSD",1680720666863,0.35471056,27977.0,27976.0,0.46350194]
["bitfinex","BTCUSD",1680720667092,0.40635756,27977.0,27976.0,0.46350194]
["bitfinex","BTCUSD",1680720667425,0.40686756,27977.0,27976.0,0.63451483]
["bitfinex","BTCUSD",1680720667628,0.40786756,27977.0,27976.0,0.51418534]
["bitfinex","BTCUSD",1680720667887,0.40735756,27977.0,27976.0,0.51430534]
["bitfinex","BTCUSD",1680720669135,0.35571056,27977.0,27976.0,0.51430534]
["bitfinex","BTCUSD",1680720669932,0.41038556,27977.0,27976.0,0.51430534]
["bitfinex","BTCUSD",1680720670633,0.41089556,27977.0,27976.0,0.51412534]
["bitfinex","BTCUSD",1680720670810,0.35571056,27977.0,27976.0,0.51430534]
["bitfinex","BTCUSD",1680720671038,0.40525456,27977.0,27976.0,0.51430534]
["bitfinex","BTCUSD",1680720671369,0.40525456,27977.0,27976.0,0.55711267]
["bitfinex","BTCUSD",1680720671571,0.35571056,27977.0,27976.0,0.55711267]
["bitfinex","BTCUSD",1680720672176,0.35478356,27977.0,27976.0,0.55711267]
["bitfinex","BTCUSD",1680720672587,0.40832856,27977.0,27976.0,0.55711267]
["bitfinex","BTCUSD",1680720673447,0.35478356,27977.0,27976.0,0.55711267]
["bitfinex","BTCUSD",1680720675934,0.35529356,27977.0,27976.0,0.55693267]
["bitfinex","BTCUSD",1680720676339,0.35529356,27977.0,27976.0,0.34293245]
["bitfinex","BTCUSD",1680720676545,0.35529356,27977.0,27976.0,0.04293245]
["bitfinex","BTCUSD",1680720676756,0.35478356,27977.0,27976.0,0.34293245]
["bitfinex","BTCUSD",1680720676962,0.35478356,27977.0,27976.0,0.34311245]
["bitfinex","BTCUSD",1680720678227,0.35478356,27977.0,27976.0,0.04311245]
["bitfinex","BTCUSD",1680720678434,0.35478356,27977.0,27976.0,0.04293245]
["bitfinex","BTCUSD",1680720678875,0.35478356,27977.0,27976.0,0.25720156]
["bitfinex","BTCUSD",1680720679077,0.35478356,27977.0,27976.0,0.55738156]
["bitfinex","BTCUSD",1680720679307,0.38508237,27977.0,27976.0,0.55738156]
["bitfinex","BTCUSD",1680720684836,0.38330437,27977.0,27976.0,0.55738156]
["bitfinex","BTCUSD",1680720685053,0.38330437,27977.0,27976.0,0.56809608]
["bitfinex","BTCUSD",1680720685489,0.03129881,27977.0,27976.0,0.36232697]
["bitfinex","BTCUSD",1680720685795,0.03129881,27977.0,27976.0,0.36214697]
["bitfinex","BTCUSD",1680720686002,0.03129881,27977.0,27976.0,0.05143245]
["bitfinex","BTCUSD",1680720686220,0.001,27977.0,27976.0,0.36082831]
["bitfinex","BTCUSD",1680720687472,0.001,27977.0,27976.0,0.06082831]
["bitfinex","BTCUSD",1680720689749,0.001,27977.0,27976.0,0.16082831]
["bitfinex","BTCUSD",1680720689952,0.001,27977.0,27976.0,0.36082831]
["bitfinex","BTCUSD",1680720690302,0.001,27977.0,27976.0,0.42803245]
["bitfinex","BTCUSD",1680720690516,0.001,27977.0,27976.0,0.44012384]
["bitfinex","BTCUSD",1680720690720,0.001,27977.0,27976.0,0.54012384]
["bitfinex","BTCUSD",1680720691146,0.001,27977.0,27976.0,0.86112008]
["bitfinex","BTCUSD",1680720691356,0.001,27977.0,27976.0,0.60463245]
["bitfinex","BTCUSD",1680720691568,0.001,27977.0,27976.0,0.60673245]
["bitfinex","BTCUSD",1680720692205,0.33692684,27985.0,27976.0,0.59873245]
["bitfinex","BTCUSD",1680720692414,0.35471056,27984.0,27981.0,0.29991577]
["bitfinex","BTCUSD",1680720692628,0.35522056,27984.0,27981.0,0.12853533]
["bitfinex","BTCUSD",1680720692839,0.00051,27984.0,27982.0,0.0764]
["bitfinex","BTCUSD",1680720693074,0.00051,27985.0,27983.0,0.21363533]
["bitfinex","BTCUSD",1680720693283,0.00051,27986.0,27984.0,0.3]
["bitfinex","BTCUSD",1680720693712,0.38391885,27989.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720693921,0.73862941,27989.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720694535,0.74362941,27989.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720694754,0.42087509,27988.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720694985,0.42138509,27988.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720695454,0.42138509,27988.0,27985.0,0.02173002]
["bitfinex","BTCUSD",1680720696508,0.42138509,27988.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720696723,0.42138509,27988.0,27985.0,0.02173002]
["bitfinex","BTCUSD",1680720697833,0.42558427,27987.0,27985.0,0.02173002]
["bitfinex","BTCUSD",1680720698064,0.42609427,27987.0,27985.0,0.02173002]
["bitfinex","BTCUSD",1680720699316,0.42609427,27987.0,27985.0,0.01973002]
["bitfinex","BTCUSD",1680720699525,0.42609427,27987.0,27985.0,0.02173002]
["bitfinex","BTCUSD",1680720701338,0.42609427,27987.0,27985.0,0.0105]
["bitfinex","BTCUSD",1680720701557,0.40834056,27986.0,27985.0,0.0105]
["bitfinex","BTCUSD",1680720701771,0.40885056,27986.0,27985.0,0.0105]
["bitfinex","BTCUSD",1680720702396,0.40885056,27986.0,27985.0,0.0085]
["bitfinex","BTCUSD",1680720702608,0.40870056,27986.0,27985.0,6e-05]
["bitfinex","BTCUSD",1680720702813,0.45948456,27986.0,27983.0,0.01131446]
["bitfinex","BTCUSD",1680720703020,0.40834056,27986.0,27983.0,0.01131446]
["bitfinex","BTCUSD",1680720703247,0.40834056,27986.0,27983.0,0.03597407]
["bitfinex","BTCUSD",1680720703248,0.35471056,27985.0,27983.0,0.03597407]
["bitfinex","BTCUSD",1680720703466,0.35471056,27985.0,27981.0,0.30018]
["bitfinex","BTCUSD",1680720703669,0.49660737,27985.0,27981.0,0.30018]
["bitfinex","BTCUSD",1680720703907,0.43414911,27984.0,27981.0,0.30018]
["bitfinex","BTCUSD",1680720704109,0.43414911,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720704358,0.48894911,27984.0,27983.0,0.015]
["bitfinex","BTCUSD",1680720705426,0.48894911,27984.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680720705427,0.99687967,27984.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680720705663,0.40681456,27983.0,27981.0,0.015]
["bitfinex","BTCUSD",1680720705879,0.051445,27982.0,27981.0,0.015]
["bitfinex","BTCUSD",1680720706104,0.48265556,27982.0,27979.0,0.01079005]
["bitfinex","BTCUSD",1680720706314,0.0766,27981.0,27979.0,0.01079005]
["bitfinex","BTCUSD",1680720708296,0.84859101,27982.0,27979.0,0.01079005]
["bitfinex","BTCUSD",1680720708526,0.005,27981.0,27979.0,0.01079005]
["bitfinex","BTCUSD",1680720709183,0.84859101,27982.0,27979.0,0.01079005]
["bitfinex","BTCUSD",1680720709408,0.02993674,27980.0,27979.0,0.01279005]
["bitfinex","BTCUSD",1680720709624,0.02993674,27980.0,27979.0,0.01079005]
["bitfinex","BTCUSD",1680720709834,0.02993674,27980.0,27979.0,0.01279005]
["bitfinex","BTCUSD",1680720710451,0.02993674,27980.0,27979.0,0.02129005]
["bitfinex","BTCUSD",1680720710840,0.02993674,27980.0,27979.0,0.01929005]
["bitfinex","BTCUSD",1680720711068,0.02993674,27980.0,27979.0,0.02129005]
["bitfinex","BTCUSD",1680720711267,0.38208619,27984.0,27979.0,0.02129005]
["bitfinex","BTCUSD",1680720711469,0.35471056,27983.0,27979.0,0.02129005]
["bitfinex","BTCUSD",1680720711831,0.35471056,27983.0,27980.0,0.00991261]
["bitfinex","BTCUSD",1680720712280,0.02997687,27982.0,27980.0,0.00991261]
["bitfinex","BTCUSD",1680720712494,0.02997687,27982.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720714155,0.04197687,27982.0,27981.0,0.0095]
["bitfinex","BTCUSD",1680720714357,0.02997687,27982.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720714567,0.03097687,27982.0,27981.0,0.0165]
["bitfinex","BTCUSD",1680720714974,0.02997687,27982.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680720715202,0.03097687,27982.0,27981.0,0.02587693]
["bitfinex","BTCUSD",1680720716660,0.03097687,27982.0,27981.0,0.17847693]
["bitfinex","BTCUSD",1680720716864,0.03097687,27982.0,27981.0,0.47847693]
["bitfinex","BTCUSD",1680720717072,0.03097687,27982.0,27981.0,0.57847693]
["bitfinex","BTCUSD",1680720717300,0.001,27982.0,27981.0,0.57847693]
["bitfinex","BTCUSD",1680720717516,0.00051,27985.0,27982.0,0.1]
["bitfinex","BTCUSD",1680720717729,0.00051,27986.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680720717940,0.00051,27989.0,27984.0,0.0766]
["bitfinex","BTCUSD",1680720718154,0.35522056,27989.0,27985.0,0.0085]
["bitfinex","BTCUSD",1680720718370,0.34621397,27988.0,27985.0,0.0085]
["bitfinex","BTCUSD",1680720718587,0.34621397,27988.0,27983.0,0.0758]
["bitfinex","BTCUSD",1680720718588,0.34672397,27988.0,27984.0,0.0085]
["bitfinex","BTCUSD",1680720718822,0.34621397,27988.0,27984.0,0.0085]
["bitfinex","BTCUSD",1680720719246,0.03016102,27987.0,27984.0,0.0085]
["bitfinex","BTCUSD",1680720719449,0.001,27986.0,27984.0,0.0085]
["bitfinex","BTCUSD",1680720719673,0.02842743,27987.0,27985.0,0.01158363]
["bitfinex","BTCUSD",1680720720461,0.001,27986.0,27985.0,0.01158363]
["bitfinex","BTCUSD",1680720720660,0.02842743,27987.0,27985.0,0.02008363]
["bitfinex","BTCUSD",1680720720986,0.02842743,27987.0,27985.0,0.01358363]
["bitfinex","BTCUSD",1680720721189,0.02842743,27987.0,27985.0,0.01158363]
["bitfinex","BTCUSD",1680720721786,0.02842743,27987.0,27986.0,0.0845]
["bitfinex","BTCUSD",1680720722364,0.02842743,27987.0,27986.0,0.09568976]
["bitfinex","BTCUSD",1680720722573,0.36828682,27990.0,27986.0,0.09568976]
["bitfinex","BTCUSD",1680720722780,0.005,27987.0,27986.0,0.09568976]
["bitfinex","BTCUSD",1680720723427,0.03005667,27989.0,27986.0,0.51581056]
["bitfinex","BTCUSD",1680720723646,0.03005667,27989.0,27988.0,0.1532]
["bitfinex","BTCUSD",1680720723870,0.03005667,27989.0,27988.0,0.43981056]
["bitfinex","BTCUSD",1680720724085,0.03005667,27989.0,27988.0,0.73981056]
["bitfinex","BTCUSD",1680720724309,0.03005667,27989.0,27988.0,0.73993056]
["bitfinex","BTCUSD",1680720724525,0.32551095,27993.0,27988.0,0.73993056]
["bitfinex","BTCUSD",1680720724732,0.32500095,27993.0,27990.0,0.0764]
["bitfinex","BTCUSD",1680720724921,0.32500095,27993.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680720725379,0.03105447,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680720726458,0.03105447,27992.0,27991.0,0.02163552]
["bitfinex","BTCUSD",1680720726675,0.03105447,27992.0,27991.0,0.02063552]
["bitfinex","BTCUSD",1680720727317,0.04205447,27992.0,27991.0,0.02163552]
["bitfinex","BTCUSD",1680720730816,0.04205447,27992.0,27991.0,0.05699713]
["bitfinex","BTCUSD",1680720731107,0.04205447,27992.0,27991.0,0.02163552]
["bitfinex","BTCUSD",1680720731957,0.04205447,27992.0,27991.0,0.0861]
["bitfinex","BTCUSD",1680720732171,0.04205447,27992.0,27991.0,0.19732587]
["bitfinex","BTCUSD",1680720732381,0.04205447,27992.0,27991.0,0.29732587]
["bitfinex","BTCUSD",1680720732585,0.04205447,27992.0,27991.0,0.59732587]
["bitfinex","BTCUSD",1680720732997,0.03105447,27992.0,27991.0,0.59632587]
["bitfinex","BTCUSD",1680720733200,0.001,27992.0,27991.0,0.62195587]
["bitfinex","BTCUSD",1680720733413,0.001,27992.0,27991.0,0.61132587]
["bitfinex","BTCUSD",1680720733634,0.001,27992.0,27991.0,0.62179274]
["bitfinex","BTCUSD",1680720733838,0.001,27992.0,27991.0,0.62185274]
["bitfinex","BTCUSD",1680720734060,0.36695849,27997.0,27991.0,0.60685274]
["bitfinex","BTCUSD",1680720734319,0.36695849,27997.0,27995.0,0.0761]
["bitfinex","BTCUSD",1680720734554,0.36746849,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720735418,0.39515566,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720735853,0.40015566,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720738479,0.40015566,27997.0,27995.0,0.0085]
["bitfinex","BTCUSD",1680720739825,0.39515566,27997.0,27995.0,0.0085]
["bitfinex","BTCUSD",1680720740250,0.39515566,27997.0,27995.0,0.0105]
["bitfinex","BTCUSD",1680720740456,0.39515566,27997.0,27995.0,0.0085]
["bitfinex","BTCUSD",1680720741084,0.39615566,27997.0,27995.0,0.0175]
["bitfinex","BTCUSD",1680720745161,0.34205437,27996.0,27995.0,0.0175]
["bitfinex","BTCUSD",1680720745382,0.34256437,27996.0,27995.0,0.0175]
["bitfinex","BTCUSD",1680720745587,0.07711,27996.0,27995.0,0.0175]
["bitfinex","BTCUSD",1680720745825,0.57951793,27996.0,27995.0,0.00912]
["bitfinex","BTCUSD",1680720746037,0.58008893,27996.0,27995.0,0.009]
["bitfinex","BTCUSD",1680720746940,0.50348893,27996.0,27991.0,0.05664349]
["bitfinex","BTCUSD",1680720747150,0.59234774,27996.0,27995.0,0.009]
["bitfinex","BTCUSD",1680720747334,0.50039093,27996.0,27995.0,0.009]
["bitfinex","BTCUSD",1680720748653,0.49939093,27996.0,27992.0,0.0085]
["bitfinex","BTCUSD",1680720748864,0.40557156,27995.0,27991.0,0.0644263]
["bitfinex","BTCUSD",1680720749047,0.130282,27994.0,27991.0,0.0444263]
["bitfinex","BTCUSD",1680720749301,0.052097,27993.0,27991.0,0.0442463]
["bitfinex","BTCUSD",1680720749736,0.052097,27993.0,27992.0,0.018]
["bitfinex","BTCUSD",1680720750151,0.052097,27993.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720750355,0.053097,27993.0,27991.0,0.01782043]
["bitfinex","BTCUSD",1680720750568,0.0766,27994.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720750783,0.049667,27993.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720751216,0.35859031,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720751394,0.35859031,27992.0,27991.0,0.01732043]
["bitfinex","BTCUSD",1680720752014,0.35859031,27992.0,27991.0,0.02632043]
["bitfinex","BTCUSD",1680720752222,0.35859031,27992.0,27991.0,0.01732043]
["bitfinex","BTCUSD",1680720752425,0.35959031,27992.0,27991.0,0.02632043]
["bitfinex","BTCUSD",1680720754096,0.001,27992.0,27991.0,0.03770084]
["bitfinex","BTCUSD",1680720754314,0.02869411,27992.0,27991.0,0.11380084]
["bitfinex","BTCUSD",1680720755379,0.001,27992.0,27991.0,0.11380084]
["bitfinex","BTCUSD",1680720758147,0.001,27992.0,27991.0,0.14987636]
["bitfinex","BTCUSD",1680720758357,0.001,27992.0,27991.0,0.07377636]
["bitfinex","BTCUSD",1680720762392,0.02869741,27992.0,27991.0,0.07377636]
["bitfinex","BTCUSD",1680720763216,0.40485583,27992.0,27991.0,0.06239595]
["bitfinex","BTCUSD",1680720763428,0.46038183,27992.0,27991.0,0.06239595]
["bitfinex","BTCUSD",1680720763633,0.40485583,27992.0,27991.0,0.06239595]
["bitfinex","BTCUSD",1680720764044,0.45433983,27992.0,27991.0,0.06239595]
["bitfinex","BTCUSD",1680720764669,0.40485583,27992.0,27991.0,0.06239595]
["bitfinex","BTCUSD",1680720765103,0.02869741,27992.0,27991.0,0.06239595]
["bitfinex","BTCUSD",1680720765338,0.02869741,27992.0,27991.0,0.07417028]
["bitfinex","BTCUSD",1680720766211,0.001,27992.0,27991.0,0.07417028]
["bitfinex","BTCUSD",1680720767300,0.001,27992.0,27991.0,0.37417028]
["bitfinex","BTCUSD",1680720768395,0.001,27992.0,27991.0,0.45077028]
["bitfinex","BTCUSD",1680720768839,0.001,27992.0,27991.0,0.15077028]
["bitfinex","BTCUSD",1680720769785,0.00091832,27992.0,27991.0,0.15077028]
["bitfinex","BTCUSD",1680720770831,0.00091832,27992.0,27991.0,0.49370651]
["bitfinex","BTCUSD",1680720771043,0.00091832,27992.0,27991.0,1.54080323]
["bitfinex","BTCUSD",1680720771247,0.00091832,27992.0,27991.0,1.49808695]
["bitfinex","BTCUSD",1680720772076,0.02376001,27997.0,27991.0,1.48908695]
["bitfinex","BTCUSD",1680720772215,0.02376001,27997.0,27994.0,0.085]
["bitfinex","BTCUSD",1680720772422,0.02376001,27997.0,27995.0,0.0845]
["bitfinex","BTCUSD",1680720772655,0.02376001,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720773257,0.0513707,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720773457,0.0523707,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720773661,0.0513707,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720773865,0.0513707,27997.0,27996.0,0.0095]
["bitfinex","BTCUSD",1680720774261,0.0513707,27997.0,27996.0,0.02076152]
["bitfinex","BTCUSD",1680720775864,0.0513707,27997.0,27996.0,0.20506152]
["bitfinex","BTCUSD",1680720776067,0.0513707,27997.0,27996.0,0.86146152]
["bitfinex","BTCUSD",1680720776275,0.02376001,27997.0,27996.0,0.86146152]
["bitfinex","BTCUSD",1680720778099,0.02376001,27997.0,27996.0,0.93575915]
["bitfinex","BTCUSD",1680720778295,0.02376001,27997.0,27996.0,0.9462211]
["bitfinex","BTCUSD",1680720778957,0.02376001,27997.0,27996.0,0.86066195]
["bitfinex","BTCUSD",1680720779165,0.02376001,27997.0,27996.0,0.76066195]
["bitfinex","BTCUSD",1680720779373,0.02376001,27997.0,27996.0,0.67636195]
["bitfinex","BTCUSD",1680720779584,0.02376001,27997.0,27996.0,0.67654195]
["bitfinex","BTCUSD",1680720780034,0.02376001,27997.0,27996.0,0.32014195]
["bitfinex","BTCUSD",1680720780239,0.05153761,27997.0,27996.0,0.02014195]
["bitfinex","BTCUSD",1680720780451,0.05153761,27997.0,27996.0,0.01996195]
["bitfinex","BTCUSD",1680720781343,0.02376001,27997.0,27996.0,0.01996195]
["bitfinex","BTCUSD",1680720784237,0.05153761,27997.0,27996.0,0.01996195]
["bitfinex","BTCUSD",1680720789767,0.05153761,27997.0,27996.0,0.0095]
["bitfinex","BTCUSD",1680720789923,0.05153761,27997.0,27996.0,0.001]
["bitfinex","BTCUSD",1680720793304,0.47886387,27997.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680720794302,0.47886387,27997.0,27994.0,0.25925628]
["bitfinex","BTCUSD",1680720794512,0.44845496,27996.0,27994.0,0.15925628]
["bitfinex","BTCUSD",1680720794712,0.4488557,27996.0,27993.0,0.18573915]
["bitfinex","BTCUSD",1680720794922,0.4488557,27996.0,27993.0,0.18555915]
["bitfinex","BTCUSD",1680720795349,0.4488557,27996.0,27994.0,0.0085]
["bitfinex","BTCUSD",1680720795666,0.4498557,27996.0,27994.0,0.0085]
["bitfinex","BTCUSD",1680720796384,0.00140074,27996.0,27994.0,0.0085]
["bitfinex","BTCUSD",1680720796586,0.02376001,27997.0,27994.0,0.1085]
["bitfinex","BTCUSD",1680720796791,0.001,27996.0,27994.0,0.4225]
["bitfinex","BTCUSD",1680720799782,0.001,27996.0,27994.0,0.4223961]
["bitfinex","BTCUSD",1680720800505,0.001,27996.0,27994.0,0.50795525]
["bitfinex","BTCUSD",1680720800890,0.001,27996.0,27994.0,0.4223961]
["bitfinex","BTCUSD",1680720801489,0.001,27996.0,27994.0,0.50795525]
["bitfinex","BTCUSD",1680720803709,0.001,27996.0,27994.0,0.50788865]
["bitfinex","BTCUSD",1680720804766,0.001,27996.0,27994.0,0.40788865]
["bitfinex","BTCUSD",1680720805186,0.001,27996.0,27994.0,0.3223295]
["bitfinex","BTCUSD",1680720806023,0.001,27996.0,27994.0,0.40788865]
["bitfinex","BTCUSD",1680720807729,0.33950751,27995.0,27994.0,0.3223295]
["bitfinex","BTCUSD",1680720807942,0.33990825,27995.0,27994.0,0.0223295]
["bitfinex","BTCUSD",1680720809408,0.33990825,27995.0,27994.0,0.014]
["bitfinex","BTCUSD",1680720810146,0.33990825,27995.0,27993.0,0.08555915]
["bitfinex","BTCUSD",1680720810352,0.34090825,27995.0,27994.0,0.014]
["bitfinex","BTCUSD",1680720811723,0.34090825,27995.0,27994.0,0.39955915]
["bitfinex","BTCUSD",1680720812142,0.34090825,27995.0,27994.0,0.52789788]
["bitfinex","BTCUSD",1680720812386,0.00140074,27995.0,27994.0,0.44233873]
["bitfinex","BTCUSD",1680720812592,0.001,27995.0,27994.0,0.44233873]
["bitfinex","BTCUSD",1680720813221,0.001,27995.0,27994.0,0.54233873]
["bitfinex","BTCUSD",1680720813429,0.001,27995.0,27994.0,0.59388044]
["bitfinex","BTCUSD",1680720814066,0.001,27995.0,27994.0,0.4225]
["bitfinex","BTCUSD",1680720814286,0.001,27995.0,27994.0,0.63672555]
["bitfinex","BTCUSD",1680720816944,0.001,27995.0,27994.0,0.3225]
["bitfinex","BTCUSD",1680720818398,0.001,27995.0,27994.0,0.3225]
["bitfinex","BTCUSD",1680720819284,0.00140074,27995.0,27994.0,0.3225]
["bitfinex","BTCUSD",1680720819718,0.43692188,27995.0,27994.0,0.014]
["bitfinex","BTCUSD",1680720819933,0.43692188,27995.0,27994.0,0.39918065]
["bitfinex","BTCUSD",1680720820145,0.43692188,27995.0,27994.0,0.44239897]
["bitfinex","BTCUSD",1680720820367,0.43692188,27995.0,27994.0,0.39960044]
["bitfinex","BTCUSD",1680720820573,0.43692188,27995.0,27994.0,0.52799989]
["bitfinex","BTCUSD",1680720820787,0.43692188,27995.0,27994.0,0.4851924]
["bitfinex","BTCUSD",1680720820993,0.43692188,27995.0,27994.0,0.61362722]
["bitfinex","BTCUSD",1680720821386,0.43692188,27995.0,27994.0,0.44243482]
["bitfinex","BTCUSD",1680720822692,0.00140074,27995.0,27994.0,0.44243482]
["bitfinex","BTCUSD",1680720822900,0.001,27995.0,27994.0,0.44243482]
["bitfinex","BTCUSD",1680720823319,0.00140074,27995.0,27994.0,0.44243482]
["bitfinex","BTCUSD",1680720825717,0.00140074,27995.0,27994.0,0.61362722]
["bitfinex","BTCUSD",1680720826159,0.00140074,27995.0,27994.0,0.4851924]
["bitfinex","BTCUSD",1680720826358,0.00140074,27995.0,27994.0,0.4423992]
["bitfinex","BTCUSD",1680720827397,0.00140074,27995.0,27994.0,0.52799631]
["bitfinex","BTCUSD",1680720827591,0.00114451,27995.0,27994.0,0.4423992]
["bitfinex","BTCUSD",1680720827742,0.00089377,27995.0,27994.0,0.4423992]
["bitfinex","BTCUSD",1680720828576,0.00089377,27995.0,27994.0,0.29028112]
["bitfinex","BTCUSD",1680720831398,0.00089377,27995.0,27994.0,0.46147352]
["bitfinex","BTCUSD",1680720831614,0.00089377,27995.0,27994.0,0.34157432]
["bitfinex","BTCUSD",1680720832451,0.00089377,27995.0,27994.0,0.29876668]
["bitfinex","BTCUSD",1680720835951,0.00089377,27995.0,27994.0,0.34157432]
["bitfinex","BTCUSD",1680720836160,0.00089377,27995.0,27994.0,0.46995382]
["bitfinex","BTCUSD",1680720836344,0.00089377,27995.0,27994.0,0.34157432]
["bitfinex","BTCUSD",1680720836565,0.00089377,27995.0,27994.0,0.46995379]
["bitfinex","BTCUSD",1680720836771,0.00089377,27995.0,27994.0,0.4699538]
["bitfinex","BTCUSD",1680720836971,0.00089377,27995.0,27994.0,0.34157432]
["bitfinex","BTCUSD",1680720841065,0.3445707,27995.0,27994.0,0.33307432]
["bitfinex","BTCUSD",1680720841288,0.39729344,27995.0,27994.0,0.33307432]
["bitfinex","BTCUSD",1680720841495,0.39729344,27995.0,27994.0,0.4614526]
["bitfinex","BTCUSD",1680720841496,0.34497144,27995.0,27994.0,0.4614526]
["bitfinex","BTCUSD",1680720841914,0.34497144,27995.0,27994.0,0.46145317]
["bitfinex","BTCUSD",1680720842124,0.34497144,27995.0,27994.0,0.33307432]
["bitfinex","BTCUSD",1680720842335,0.34497144,27995.0,27994.0,0.46145318]
["bitfinex","BTCUSD",1680720844569,0.34497144,27995.0,27994.0,0.33307432]
["bitfinex","BTCUSD",1680720845475,0.34497144,27995.0,27994.0,0.46145913]
["bitfinex","BTCUSD",1680720845664,0.34497144,27995.0,27994.0,0.29026673]
["bitfinex","BTCUSD",1680720849065,0.699682,27995.0,27994.0,0.29026673]
["bitfinex","BTCUSD",1680720849428,0.754965,27995.0,27994.0,0.29026673]
["bitfinex","BTCUSD",1680720850087,0.754965,27995.0,27994.0,0.37586235]
["bitfinex","BTCUSD",1680720850290,0.77875263,27995.0,27994.0,0.37586235]
["bitfinex","BTCUSD",1680720851068,0.77785886,27995.0,27994.0,0.37586235]
["bitfinex","BTCUSD",1680720851653,0.72257586,27995.0,27994.0,0.37586235]
["bitfinex","BTCUSD",1680720851861,0.72957586,27995.0,27994.0,0.29126673]
["bitfinex","BTCUSD",1680720852064,0.78065186,27995.0,27994.0,0.29126673]
["bitfinex","BTCUSD",1680720852363,0.78065186,27995.0,27994.0,0.37686301]
["bitfinex","BTCUSD",1680720852544,0.78065186,27995.0,27994.0,0.29126673]
["bitfinex","BTCUSD",1680720853162,0.78014766,27995.0,27994.0,0.24865826]
["bitfinex","BTCUSD",1680720853369,0.78014766,27995.0,27994.0,0.37704307]
["bitfinex","BTCUSD",1680720853567,0.78014766,27995.0,27994.0,0.29144673]
["bitfinex","BTCUSD",1680720854383,0.85614766,27995.0,27994.0,0.2486604]
["bitfinex","BTCUSD",1680720854596,0.85614766,27995.0,27994.0,0.08659848]
["bitfinex","BTCUSD",1680720854806,0.8565484,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680720869571,0.8054724,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680720869772,0.8054724,27995.0,27994.0,0.08659848]
["bitfinex","BTCUSD",1680720869970,0.8054724,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680720870350,0.8054724,27995.0,27994.0,0.08659848]
["bitfinex","BTCUSD",1680720870569,0.03118837,27995.0,27994.0,0.08659848]
["bitfinex","BTCUSD",1680720870776,0.03118837,27995.0,27994.0,0.21498329]
["bitfinex","BTCUSD",1680720870777,0.03078763,27995.0,27994.0,0.21498329]
["bitfinex","BTCUSD",1680720871011,0.03078763,27995.0,27994.0,0.12938481]
["bitfinex","BTCUSD",1680720871215,0.03078763,27995.0,27994.0,0.42938481]
["bitfinex","BTCUSD",1680720872268,0.007,27995.0,27994.0,0.42938481]
["bitfinex","BTCUSD",1680720877149,0.00691608,27995.0,27994.0,0.42938481]
["bitfinex","BTCUSD",1680720882476,0.00691608,27995.0,27994.0,0.60057721]
["bitfinex","BTCUSD",1680720884571,0.00691608,27995.0,27994.0,0.4721924]
["bitfinex","BTCUSD",1680720884781,0.00691608,27995.0,27994.0,0.5571924]
["bitfinex","BTCUSD",1680720887264,0.00691608,27995.0,27994.0,0.65710993]
["bitfinex","BTCUSD",1680720887921,0.00691608,27995.0,27994.0,0.87109818]
["bitfinex","BTCUSD",1680720888123,0.00691608,27995.0,27994.0,0.65710993]
["bitfinex","BTCUSD",1680720888324,0.00691608,27995.0,27994.0,0.55710993]
["bitfinex","BTCUSD",1680720889714,0.00691608,27995.0,27994.0,0.77109818]
["bitfinex","BTCUSD",1680720890277,0.00691608,27995.0,27994.0,0.55710993]
["bitfinex","BTCUSD",1680720892382,0.00691608,27995.0,27994.0,0.48060993]
["bitfinex","BTCUSD",1680720892586,0.00691608,27995.0,27994.0,0.60899964]
["bitfinex","BTCUSD",1680720893033,0.00691608,27995.0,27994.0,0.43780724]
["bitfinex","BTCUSD",1680720893238,0.41519396,27995.0,27994.0,0.43780724]
["bitfinex","BTCUSD",1680720893444,0.4143387,27995.0,27994.0,0.51490367]
["bitfinex","BTCUSD",1680720893671,0.3631887,27995.0,27994.0,0.42930724]
["bitfinex","BTCUSD",1680720893873,0.4134647,27995.0,27994.0,0.51490613]
["bitfinex","BTCUSD",1680720894121,0.4134647,27995.0,27994.0,0.38301537]
["bitfinex","BTCUSD",1680720895359,0.44217483,27995.0,27994.0,0.51140508]
["bitfinex","BTCUSD",1680720897287,0.4134647,27995.0,27994.0,0.51140508]
["bitfinex","BTCUSD",1680720897970,0.4134647,27995.0,27994.0,0.38301537]
["bitfinex","BTCUSD",1680720898147,0.4134647,27995.0,27994.0,0.51140508]
["bitfinex","BTCUSD",1680720898403,0.44217483,27995.0,27994.0,0.51140508]
["bitfinex","BTCUSD",1680720899301,0.05759282,27995.0,27994.0,0.51140508]
["bitfinex","BTCUSD",1680720899506,0.00691608,27995.0,27994.0,0.42580619]
["bitfinex","BTCUSD",1680720899713,0.00691608,27995.0,27994.0,0.51140601]
["bitfinex","BTCUSD",1680720900131,0.00691608,27995.0,27994.0,0.42580619]
["bitfinex","BTCUSD",1680720900306,0.05780208,27995.0,27994.0,0.42580619]
["bitfinex","BTCUSD",1680720900521,0.00691608,27995.0,27994.0,0.42580619]
["bitfinex","BTCUSD",1680720900745,0.05929208,27995.0,27994.0,0.42580619]
["bitfinex","BTCUSD",1680720901150,0.05929208,27995.0,27994.0,0.51140346]
["bitfinex","BTCUSD",1680720901379,0.08781721,27995.0,27994.0,0.51140346]
["bitfinex","BTCUSD",1680720901758,0.44231798,27995.0,27994.0,0.38301375]
["bitfinex","BTCUSD",1680720902088,0.44271872,27995.0,27994.0,0.38301375]
["bitfinex","BTCUSD",1680720904707,0.79742928,27995.0,27994.0,0.08559727]
["bitfinex","BTCUSD",1680720904909,0.51942851,27995.0,27993.0,0.08559727]
["bitfinex","BTCUSD",1680720905124,0.48283456,27994.0,27992.0,0.21410698]
["bitfinex","BTCUSD",1680720905343,0.50776651,27993.0,27992.0,0.08571727]
["bitfinex","BTCUSD",1680720905578,0.50776651,27993.0,27991.0,0.04489595]
["bitfinex","BTCUSD",1680720905579,1.11537516,27993.0,27991.0,0.04489595]
["bitfinex","BTCUSD",1680720905780,0.48127856,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720906203,0.4816793,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720907686,0.5816793,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720907885,0.93360091,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720908529,0.83360091,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720909992,0.67598939,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720910403,1.09142559,27992.0,27991.0,0.00882043]
["bitfinex","BTCUSD",1680720910612,1.09142559,27992.0,27987.0,0.08559727]
["bitfinex","BTCUSD",1680720910810,0.0765,27988.0,27987.0,0.08559727]
["bitfinex","BTCUSD",1680720911020,0.43121056,27988.0,27987.0,0.08559727]
["bitfinex","BTCUSD",1680720911429,0.48484556,27988.0,27987.0,0.08559727]
["bitfinex","BTCUSD",1680720911640,0.43121056,27988.0,27987.0,0.08559727]
["bitfinex","BTCUSD",1680720911850,0.4831453,27988.0,27987.0,0.08460762]
["bitfinex","BTCUSD",1680720912060,0.4316113,27988.0,27987.0,0.08460762]
["bitfinex","BTCUSD",1680720912272,0.4376113,27988.0,27987.0,0.08560762]
["bitfinex","BTCUSD",1680720912478,0.4376113,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720912713,0.4895953,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720914460,0.4376113,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720914878,0.43721056,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720915294,0.90694363,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720915911,0.98294363,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720916114,0.98334437,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720916320,0.98294363,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720916730,0.98325437,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720916950,0.98334437,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720918907,1.10689881,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720919574,0.98334437,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720922620,0.5662203,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720922839,0.7183203,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720923057,0.7361843,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720923278,0.7183203,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720923505,1.20675432,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680720923744,1.20075432,27988.0,27983.0,0.03522607]
["bitfinex","BTCUSD",1680720923970,0.1527,27984.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720924183,0.0765,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720924398,0.48486656,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720924618,0.43121056,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720924834,0.48502656,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720926544,0.50402656,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720928229,0.42752656,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720929673,0.40852656,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720930694,0.42752656,27982.0,27981.0,0.00871187]
["bitfinex","BTCUSD",1680720930900,0.42752656,27982.0,27978.0,0.30018]
["bitfinex","BTCUSD",1680720931105,0.35471056,27981.0,27978.0,0.30018]
["bitfinex","BTCUSD",1680720931311,0.01940074,27982.0,27978.0,0.38556483]
["bitfinex","BTCUSD",1680720931518,0.019,27982.0,27981.0,0.0764]
["bitfinex","BTCUSD",1680720931927,0.019,27982.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720932540,0.00040074,27985.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720932749,0.3551113,27985.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720933169,0.001,27982.0,27981.0,0.0869]
["bitfinex","BTCUSD",1680720933377,0.03080335,27984.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720933748,0.03080335,27984.0,27981.0,0.0869]
["bitfinex","BTCUSD",1680720933944,0.03080335,27984.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720934218,0.001,27982.0,27981.0,0.0869]
["bitfinex","BTCUSD",1680720934402,0.03080335,27984.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720934843,0.03083119,27984.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720935045,0.03074119,27984.0,27981.0,0.0849]
["bitfinex","BTCUSD",1680720935379,0.03174119,27984.0,27981.0,0.0869]
["bitfinex","BTCUSD",1680720937639,0.03174119,27984.0,27982.0,0.0762]
["bitfinex","BTCUSD",1680720939359,0.03074119,27984.0,27982.0,0.0762]
["bitfinex","BTCUSD",1680720939585,0.03074119,27984.0,27982.0,0.0772]
["bitfinex","BTCUSD",1680720940958,0.03074119,27984.0,27982.0,0.07703351]
["bitfinex","BTCUSD",1680720942805,0.02599956,27984.0,27982.0,0.07703351]
["bitfinex","BTCUSD",1680720943435,0.37623798,27986.0,27982.0,0.07703351]
["bitfinex","BTCUSD",1680720943652,0.73094854,27986.0,27982.0,0.07703351]
["bitfinex","BTCUSD",1680720944478,0.03042253,27985.0,27982.0,0.07703351]
["bitfinex","BTCUSD",1680720944858,0.03042253,27985.0,27982.0,0.16141834]
["bitfinex","BTCUSD",1680720945066,0.03042253,27985.0,27982.0,0.16241834]
["bitfinex","BTCUSD",1680720945243,0.03042253,27985.0,27982.0,0.16141834]
["bitfinex","BTCUSD",1680720945452,0.03042253,27985.0,27982.0,0.16241834]
["bitfinex","BTCUSD",1680720946682,0.03042253,27985.0,27982.0,0.07703351]
["bitfinex","BTCUSD",1680720948347,0.03042253,27985.0,27982.0,0.16241834]
["bitfinex","BTCUSD",1680720949267,0.03042253,27985.0,27982.0,0.29080805]
["bitfinex","BTCUSD",1680720950126,0.03042253,27985.0,27982.0,0.16241834]
["bitfinex","BTCUSD",1680720950547,0.03042253,27985.0,27983.0,0.08538483]
["bitfinex","BTCUSD",1680720950978,0.03042253,27985.0,27983.0,0.08529548]
["bitfinex","BTCUSD",1680720952279,0.37663872,27986.0,27983.0,0.08529548]
["bitfinex","BTCUSD",1680720952481,0.37663872,27986.0,27983.0,0.21368519]
["bitfinex","BTCUSD",1680720952694,0.37663872,27986.0,27983.0,0.08529548]
["bitfinex","BTCUSD",1680720952901,0.42178293,27984.0,27983.0,0.08529548]
["bitfinex","BTCUSD",1680720953108,0.83016723,27984.0,27982.0,0.00112]
["bitfinex","BTCUSD",1680720953337,0.052704,27983.0,27981.0,0.29976211]
["bitfinex","BTCUSD",1680720953555,0.40741456,27983.0,27981.0,0.29976211]
["bitfinex","BTCUSD",1680720953764,0.054148,27982.0,27981.0,0.12856971]
["bitfinex","BTCUSD",1680720954005,0.054148,27982.0,27981.0,0.12850971]
["bitfinex","BTCUSD",1680720954430,0.40885856,27982.0,27980.0,0.12864971]
["bitfinex","BTCUSD",1680720954649,0.40635556,27981.0,27980.0,0.0002]
["bitfinex","BTCUSD",1680720954871,0.40635556,27981.0,27980.0,8e-05]
["bitfinex","BTCUSD",1680720955907,0.40735556,27981.0,27980.0,0.00208]
["bitfinex","BTCUSD",1680720956118,0.40635556,27981.0,27980.0,8e-05]
["bitfinex","BTCUSD",1680720956320,0.79740041,27981.0,27980.0,0.00208]
["bitfinex","BTCUSD",1680720956695,0.79640041,27981.0,27980.0,8e-05]
["bitfinex","BTCUSD",1680720956919,0.81540041,27981.0,27980.0,8e-05]
["bitfinex","BTCUSD",1680720959214,0.42535556,27981.0,27980.0,8e-05]
["bitfinex","BTCUSD",1680720959454,0.37371056,27981.0,27980.0,8e-05]
["bitfinex","BTCUSD",1680720961951,0.3740213,27981.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720962158,0.3741113,27981.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720963024,0.01940074,27981.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720963233,0.40431542,27982.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720963452,0.75902598,27982.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720964371,0.04151521,27981.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720964552,0.02851521,27981.0,27979.0,0.41503987]
["bitfinex","BTCUSD",1680720964761,0.40229563,27980.0,27979.0,0.24384747]
["bitfinex","BTCUSD",1680720964977,0.45324337,27980.0,27979.0,0.24384747]
["bitfinex","BTCUSD",1680720965186,0.40269637,27980.0,27978.0,0.68536065]
["bitfinex","BTCUSD",1680720965435,0.40229563,27980.0,27978.0,0.68518065]
["bitfinex","BTCUSD",1680720965637,0.41529563,27980.0,27978.0,0.68518065]
["bitfinex","BTCUSD",1680720965851,0.41529563,27980.0,27979.0,0.1711924]
["bitfinex","BTCUSD",1680720966060,0.40269637,27980.0,27979.0,0.1711924]
["bitfinex","BTCUSD",1680720966290,0.40869637,27980.0,27979.0,0.4711924]
["bitfinex","BTCUSD",1680720967151,0.40269637,27980.0,27979.0,0.4711924]
["bitfinex","BTCUSD",1680720967383,0.41569637,27980.0,27979.0,0.4711924]
["bitfinex","BTCUSD",1680720967811,0.01340074,27980.0,27979.0,0.4711924]
["bitfinex","BTCUSD",1680720968013,0.013,27980.0,27979.0,0.4711924]
["bitfinex","BTCUSD",1680720969491,0.013,27980.0,27979.0,0.3]
["bitfinex","BTCUSD",1680720969904,0.013,27980.0,27979.0,0.4711924]
["bitfinex","BTCUSD",1680720970539,0.013,27980.0,27979.0,0.3]
["bitfinex","BTCUSD",1680720970992,0.013,27980.0,27979.0,0.42833284]
["bitfinex","BTCUSD",1680720976268,0.013,27980.0,27979.0,0.64202858]
["bitfinex","BTCUSD",1680720976498,0.013,27980.0,27979.0,0.69332443]
["bitfinex","BTCUSD",1680720976704,0.013,27980.0,27979.0,0.5615]
["bitfinex","BTCUSD",1680720977603,0.00031074,27985.0,27980.0,0.1]
["bitfinex","BTCUSD",1680720977838,0.42349938,27986.0,27984.0,0.0764]
["bitfinex","BTCUSD",1680720977839,0.42381012,27986.0,27984.0,0.0764]
["bitfinex","BTCUSD",1680720978480,0.02586929,27985.0,27984.0,0.0764]
["bitfinex","BTCUSD",1680720979119,0.02586929,27985.0,27984.0,0.1612]
["bitfinex","BTCUSD",1680720979345,0.4568774,27990.0,27984.0,0.1612]
["bitfinex","BTCUSD",1680720979575,0.81158796,27990.0,27989.0,0.0765]
["bitfinex","BTCUSD",1680720979999,0.4568774,27990.0,27989.0,0.0765]
["bitfinex","BTCUSD",1680720980220,0.45622923,27985.0,27984.0,0.33464504]
["bitfinex","BTCUSD",1680720980442,0.95323734,27985.0,27984.0,0.03508367]
["bitfinex","BTCUSD",1680720980655,0.81134053,27985.0,27984.0,0.03508367]
["bitfinex","BTCUSD",1680720980844,0.81093979,27985.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720981108,0.81093979,27985.0,27982.0,0.1284863]
["bitfinex","BTCUSD",1680720981109,0.3551113,27985.0,27982.0,0.29956137]
["bitfinex","BTCUSD",1680720981317,0.3551113,27985.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720981535,0.3551113,27985.0,27983.0,0.4283063]
["bitfinex","BTCUSD",1680720981758,0.3551113,27985.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720981976,0.00040074,27985.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720982204,0.006,27985.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720982415,0.00040074,27985.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720982623,0.00040074,27985.0,27983.0,0.4293063]
["bitfinex","BTCUSD",1680720982624,0.0258498,27984.0,27983.0,0.4293063]
["bitfinex","BTCUSD",1680720982832,0.0258498,27984.0,27983.0,0.4378063]
["bitfinex","BTCUSD",1680720983266,0.0258498,27984.0,27983.0,0.3095]
["bitfinex","BTCUSD",1680720983502,0.00040074,27985.0,27983.0,0.4368063]
["bitfinex","BTCUSD",1680720983724,0.00040074,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720984363,0.02627003,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720984575,0.02589864,27985.0,27984.0,0.07632]
["bitfinex","BTCUSD",1680720984793,0.02586929,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720984992,0.02686929,27985.0,27984.0,0.0792]
["bitfinex","BTCUSD",1680720985308,0.02586929,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720985506,0.03186929,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720985955,0.02586929,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720986166,0.02686929,27985.0,27984.0,0.0792]
["bitfinex","BTCUSD",1680720986361,0.02586929,27985.0,27984.0,0.0762]
["bitfinex","BTCUSD",1680720986564,0.02686929,27985.0,27984.0,0.0792]
["bitfinex","BTCUSD",1680720989971,0.01966929,27985.0,27984.0,0.0792]
["bitfinex","BTCUSD",1680720990385,0.02626929,27985.0,27984.0,0.0792]
["bitfinex","BTCUSD",1680720991433,0.02626929,27985.0,27983.0,0.40048306]
["bitfinex","BTCUSD",1680720991639,0.02626929,27985.0,27984.0,0.0764]
["bitfinex","BTCUSD",1680720992262,0.41846403,27985.0,27984.0,0.0764]
["bitfinex","BTCUSD",1680720992438,0.44556699,27984.0,27983.0,0.27199676]
["bitfinex","BTCUSD",1680720993613,0.44656699,27984.0,27983.0,0.27199676]
["bitfinex","BTCUSD",1680720994035,0.001,27984.0,27983.0,0.27199676]
["bitfinex","BTCUSD",1680720996833,0.38880381,27984.0,27983.0,0.26349676]
["bitfinex","BTCUSD",1680720997046,0.43963981,27984.0,27983.0,0.03535149]
["bitfinex","BTCUSD",1680720997286,0.42168036,27984.0,27983.0,0.33535149]
["bitfinex","BTCUSD",1680720997494,0.77639092,27984.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720997900,0.83013892,27984.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720998336,0.82913892,27984.0,27983.0,0.3]
["bitfinex","BTCUSD",1680720998567,0.82913892,27984.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680720998784,0.77539092,27984.0,27981.0,0.1284863]
["bitfinex","BTCUSD",1680720998998,0.77539092,27984.0,27981.0,0.30006]
["bitfinex","BTCUSD",1680720998999,0.128611,27983.0,27981.0,0.30006]
["bitfinex","BTCUSD",1680720999221,0.39245107,27982.0,27981.0,0.30018]
["bitfinex","BTCUSD",1680721000511,0.39245107,27982.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680721000725,0.39245107,27982.0,27981.0,0.3]
["bitfinex","BTCUSD",1680721000932,0.39245107,27982.0,27981.0,0.30018]
["bitfinex","BTCUSD",1680721001801,0.39245107,27982.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680721002016,0.39245107,27982.0,27980.0,0.4283063]
["bitfinex","BTCUSD",1680721002017,0.39245107,27982.0,27980.0,0.4284863]
["bitfinex","BTCUSD",1680721003537,0.001,27982.0,27980.0,0.59956137]
["bitfinex","BTCUSD",1680721003774,0.001,27982.0,27981.0,0.1283063]
["bitfinex","BTCUSD",1680721003990,0.001,27982.0,27981.0,0.385]
["bitfinex","BTCUSD",1680721004205,0.001,27982.0,27981.0,0.55607507]
["bitfinex","BTCUSD",1680721004838,0.45915983,27985.0,27981.0,0.43681159]
["bitfinex","BTCUSD",1680721004839,0.37925797,27984.0,27981.0,0.43681159]
["bitfinex","BTCUSD",1680721005083,0.43125727,27983.0,27981.0,0.43681159]
["bitfinex","BTCUSD",1680721007178,0.00034009,27984.0,27981.0,0.43681159]
["bitfinex","BTCUSD",1680721007382,0.0765,27985.0,27981.0,0.43681159]
["bitfinex","BTCUSD",1680721007586,0.0765,27985.0,27981.0,0.60788666]
["bitfinex","BTCUSD",1680721007792,0.48288059,27985.0,27981.0,0.60788666]
["bitfinex","BTCUSD",1680721008003,0.48322068,27985.0,27981.0,0.60788666]
["bitfinex","BTCUSD",1680721008214,0.40672068,27985.0,27981.0,0.60788666]
["bitfinex","BTCUSD",1680721008421,0.0319939,27984.0,27981.0,0.60788666]
["bitfinex","BTCUSD",1680721008893,0.0319939,27984.0,27982.0,0.12831159]
["bitfinex","BTCUSD",1680721012770,0.0319939,27984.0,27982.0,0.29938666]
["bitfinex","BTCUSD",1680721013244,0.0319939,27984.0,27983.0,0.12831159]
["bitfinex","BTCUSD",1680721013407,0.0319939,27984.0,27983.0,0.7698189]
["bitfinex","BTCUSD",1680721013616,0.0319939,27984.0,27983.0,0.67504383]
["bitfinex","BTCUSD",1680721014040,0.0319084,27984.0,27983.0,0.67504383]
["bitfinex","BTCUSD",1680721014417,0.00034009,27988.0,27983.0,0.67504383]
["bitfinex","BTCUSD",1680721014618,0.35471056,27988.0,27986.0,0.076]
["bitfinex","BTCUSD",1680721014829,0.35505065,27988.0,27986.0,0.076]
["bitfinex","BTCUSD",1680721015528,0.02150519,27987.0,27986.0,0.076]
["bitfinex","BTCUSD",1680721017306,0.02850519,27987.0,27986.0,0.076]
["bitfinex","BTCUSD",1680721017700,0.02850519,27987.0,27986.0,0.0845]
["bitfinex","BTCUSD",1680721018400,0.02850519,27987.0,27986.0,0.0085]
["bitfinex","BTCUSD",1680721018604,0.79018499,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721018806,0.79052508,27987.0,27985.0,0.03571128]
["bitfinex","BTCUSD",1680721019851,0.78352508,27987.0,27984.0,0.59942932]
["bitfinex","BTCUSD",1680721020901,0.78352508,27987.0,27984.0,0.42832685]
["bitfinex","BTCUSD",1680721021110,0.78452508,27987.0,27984.0,0.42832685]
["bitfinex","BTCUSD",1680721021561,0.78452508,27987.0,27985.0,0.12832685]
["bitfinex","BTCUSD",1680721021770,0.78452508,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721021980,0.78452508,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721022817,0.78352508,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721025829,0.78352508,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721027579,0.78352508,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721031642,0.02184528,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721031843,0.02150519,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721032476,0.39838131,27989.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721032676,0.35471056,27988.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721032997,0.35505065,27988.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721033407,0.02038854,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721034042,0.02038854,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721036508,0.02781818,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721037544,0.02781818,27987.0,27985.0,0.3]
["bitfinex","BTCUSD",1680721038414,0.02781818,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721038861,0.02770524,27987.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721039488,0.02870524,27987.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721040404,0.02770524,27987.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721040615,0.02870524,27987.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721041234,0.02870524,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721041447,0.02870524,27987.0,27985.0,0.50452685]
["bitfinex","BTCUSD",1680721042006,0.02870524,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721046282,0.02870524,27987.0,27985.0,0.50472685]
["bitfinex","BTCUSD",1680721046944,0.02870524,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721047364,0.001,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721048388,0.001,27987.0,27985.0,0.50452685]
["bitfinex","BTCUSD",1680721050401,0.3449413,27987.0,27985.0,0.42832685]
["bitfinex","BTCUSD",1680721050657,0.050839,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721052016,0.3449413,27987.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721052227,0.052898,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721052435,0.08073712,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721052624,0.02883912,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721052839,0.02783912,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721053045,0.08000412,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721053486,0.08100412,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721053691,0.02883912,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721053896,0.02883912,27986.0,27985.0,0.59960932]
["bitfinex","BTCUSD",1680721054339,0.02883912,27986.0,27985.0,0.42850685]
["bitfinex","BTCUSD",1680721054752,0.02883912,27986.0,27985.0,0.59960932]
["bitfinex","BTCUSD",1680721055616,0.02883912,27986.0,27985.0,0.47128247]
["bitfinex","BTCUSD",1680721058088,0.02883912,27986.0,27985.0,0.6851263]
["bitfinex","BTCUSD",1680721058511,0.02883912,27986.0,27985.0,0.47128247]
["bitfinex","BTCUSD",1680721059740,0.02877484,27986.0,27985.0,0.47110247]
["bitfinex","BTCUSD",1680721060619,0.02877484,27986.0,27985.0,0.6849463]
["bitfinex","BTCUSD",1680721060830,0.02877484,27986.0,27985.0,0.47110247]
["bitfinex","BTCUSD",1680721063611,0.02877484,27986.0,27985.0,0.68486574]
["bitfinex","BTCUSD",1680721063823,0.02877484,27986.0,27985.0,0.37621944]
["bitfinex","BTCUSD",1680721064033,0.02877484,27986.0,27985.0,0.0763]
["bitfinex","BTCUSD",1680721064257,0.02877484,27986.0,27985.0,0.0848]
["bitfinex","BTCUSD",1680721064496,0.001,27986.0,27985.0,0.1848]
["bitfinex","BTCUSD",1680721065142,0.00034009,27991.0,27985.0,0.2613]
["bitfinex","BTCUSD",1680721065352,0.001,27986.0,27985.0,0.4719]
["bitfinex","BTCUSD",1680721065585,0.00034009,27992.0,27985.0,0.9172]
["bitfinex","BTCUSD",1680721065867,0.35505065,27992.0,27988.0,0.24730055]
["bitfinex","BTCUSD",1680721066088,0.00034009,27992.0,27991.0,0.0762]
["bitfinex","BTCUSD",1680721066298,0.38962596,27994.0,27991.0,0.0762]
["bitfinex","BTCUSD",1680721066502,0.35505065,27994.0,27991.0,0.0762]
["bitfinex","BTCUSD",1680721066925,0.00034009,27994.0,27991.0,0.3]
["bitfinex","BTCUSD",1680721067356,0.00034009,27994.0,27991.0,0.3763]
["bitfinex","BTCUSD",1680721067563,0.00034009,27994.0,27992.0,0.0085]
["bitfinex","BTCUSD",1680721068206,0.02134009,27994.0,27992.0,0.0085]
["bitfinex","BTCUSD",1680721068384,0.00034009,27994.0,27992.0,0.0085]
["bitfinex","BTCUSD",1680721068600,0.02134009,27994.0,27992.0,0.0095]
["bitfinex","BTCUSD",1680721069443,0.02812735,27993.0,27992.0,0.0095]
["bitfinex","BTCUSD",1680721070515,0.02812735,27993.0,27992.0,0.0085]
["bitfinex","BTCUSD",1680721070733,0.04912735,27993.0,27992.0,0.0095]
["bitfinex","BTCUSD",1680721071913,0.04912735,27993.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680721074837,0.04912735,27993.0,27992.0,0.0095]
["bitfinex","BTCUSD",1680721077999,0.04912735,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721078234,0.04946744,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721078417,0.04912735,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721084534,0.021,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721085559,0.03960202,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721085984,0.09067302,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721086193,0.03960202,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721088673,0.7580495,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721088877,0.8091945,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721090305,0.7580495,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721090680,0.8088995,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721095383,0.7580495,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721095590,0.8101915,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721095776,0.7580495,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721096421,0.03960202,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680721097815,0.38522626,27992.0,27988.0,0.35695714]
["bitfinex","BTCUSD",1680721098023,0.52746316,27992.0,27989.0,0.0847]
["bitfinex","BTCUSD",1680721098225,0.38556635,27992.0,27989.0,0.0847]
["bitfinex","BTCUSD",1680721100007,0.00034009,27992.0,27991.0,0.076]
["bitfinex","BTCUSD",1680721100220,0.001,27992.0,27991.0,0.0845]
["bitfinex","BTCUSD",1680721100411,0.38493411,27993.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680721100624,0.002,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680721100834,0.00234009,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680721100971,0.00034009,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680721101379,0.01992248,27992.0,27991.0,0.0135]
["bitfinex","BTCUSD",1680721102205,0.01892248,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680721102624,0.01858239,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680721102829,0.01958239,27992.0,27991.0,0.0135]
["bitfinex","BTCUSD",1680721106488,0.01958239,27992.0,27991.0,0.04833736]
["bitfinex","BTCUSD",1680721106688,0.01958239,27992.0,27991.0,0.0135]
["bitfinex","BTCUSD",1680721108338,0.01958239,27992.0,27991.0,0.14197541]
["bitfinex","BTCUSD",1680721108544,0.01958239,27992.0,27991.0,0.44197541]
["bitfinex","BTCUSD",1680721109326,0.01992248,27992.0,27991.0,0.44197541]
["bitfinex","BTCUSD",1680721109533,0.01992248,27992.0,27991.0,0.47764258]
["bitfinex","BTCUSD",1680721110563,0.01992248,27992.0,27991.0,0.52046772]
["bitfinex","BTCUSD",1680721110781,0.01992248,27992.0,27991.0,0.99440342]
["bitfinex","BTCUSD",1680721110999,0.01958239,27992.0,27991.0,1.23101391]
["bitfinex","BTCUSD",1680721111253,0.01958239,27992.0,27991.0,1.21317773]
["bitfinex","BTCUSD",1680721111471,0.001,27992.0,27991.0,1.21317773]
["bitfinex","BTCUSD",1680721111907,0.00034009,27996.0,27991.0,1.20817773]
["bitfinex","BTCUSD",1680721112121,0.002,27992.0,27991.0,1.07327773]
["bitfinex","BTCUSD",1680721112335,0.00034009,27996.0,27991.0,1.13167773]
["bitfinex","BTCUSD",1680721112555,0.002,27992.0,27991.0,1.07327773]
["bitfinex","BTCUSD",1680721112762,0.002,27992.0,27991.0,1.14977773]
["bitfinex","BTCUSD",1680721113374,0.00034009,27996.0,27992.0,0.1]
["bitfinex","BTCUSD",1680721113586,0.00234009,27996.0,27993.0,0.3081876]
["bitfinex","BTCUSD",1680721113794,0.00034009,27996.0,27993.0,0.3081876]
["bitfinex","BTCUSD",1680721114425,0.02787267,27995.0,27993.0,0.3261876]
["bitfinex","BTCUSD",1680721114632,0.02821276,27995.0,27993.0,0.15493754]
["bitfinex","BTCUSD",1680721114845,0.02821276,27995.0,27993.0,0.6261876]
["bitfinex","BTCUSD",1680721115256,0.02821276,27995.0,27993.0,0.6081876]
["bitfinex","BTCUSD",1680721115424,0.00034009,27995.0,27993.0,0.6081876]
["bitfinex","BTCUSD",1680721115836,0.00034009,27995.0,27993.0,0.43693754]
["bitfinex","BTCUSD",1680721116234,0.00234009,27995.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721116926,0.00034009,27995.0,27993.0,0.43693754]
["bitfinex","BTCUSD",1680721117136,0.00234009,27995.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721117879,0.34320309,27995.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721118316,0.01856215,27994.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721118698,0.01890224,27994.0,27993.0,0.3265]
["bitfinex","BTCUSD",1680721119445,0.00034009,27994.0,27993.0,0.3085]
["bitfinex","BTCUSD",1680721119660,0.00234009,27994.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721120513,0.02090224,27994.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721120724,0.02056215,27994.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721125829,0.02056215,27994.0,27993.0,0.3265]
["bitfinex","BTCUSD",1680721126415,0.02056215,27994.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721128496,0.002,27994.0,27993.0,0.45493754]
["bitfinex","BTCUSD",1680721128926,0.002,27994.0,27993.0,0.49775006]
["bitfinex","BTCUSD",1680721129356,0.002,27994.0,27993.0,0.57425006]
["bitfinex","BTCUSD",1680721134662,0.002,27994.0,27993.0,0.45481529]
["bitfinex","BTCUSD",1680721135734,0.002,27994.0,27993.0,0.45499529]
["bitfinex","BTCUSD",1680721136134,0.002,27994.0,27993.0,0.45481529]
["bitfinex","BTCUSD",1680721144455,0.02387001,28001.0,27993.0,0.80952585]
["bitfinex","BTCUSD",1680721144676,0.01230083,28004.0,28000.0,0.35471056]
["bitfinex","BTCUSD",1680721144902,0.01473001,28007.0,28001.0,0.4085]
["bitfinex","BTCUSD",1680721145119,0.00574315,28007.0,28005.0,0.21382667]
["bitfinex","BTCUSD",1680721145343,0.00574315,28007.0,28006.0,0.436796]
["bitfinex","BTCUSD",1680721145560,0.00574315,28007.0,28006.0,0.55606134]
["bitfinex","BTCUSD",1680721145776,0.00574315,28007.0,28006.0,0.38518]
["bitfinex","BTCUSD",1680721145995,0.00574315,28007.0,28006.0,0.59898022]
["bitfinex","BTCUSD",1680721146425,0.02000505,28012.0,28006.0,0.47050227]
["bitfinex","BTCUSD",1680721146658,0.02000505,28012.0,28007.0,0.0765]
["bitfinex","BTCUSD",1680721146872,0.02000505,28012.0,28008.0,0.0085]
["bitfinex","BTCUSD",1680721148036,0.02000505,28012.0,28009.0,0.04590297]
["bitfinex","BTCUSD",1680721148243,0.02000505,28012.0,28010.0,0.0085]
["bitfinex","BTCUSD",1680721149737,0.02000505,28012.0,28011.0,0.05813484]
["bitfinex","BTCUSD",1680721150590,0.02000505,28012.0,28011.0,0.06013484]
["bitfinex","BTCUSD",1680721151899,0.02000505,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680721152088,0.45121561,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721152299,0.80092069,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721152520,0.80062069,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721152740,0.80092069,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721157067,0.85261469,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721157283,0.80092069,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721158519,0.85193569,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721160723,0.80092069,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721161471,0.85356569,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721162477,0.37501561,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721162684,0.37501561,28012.0,28011.0,0.08098827]
["bitfinex","BTCUSD",1680721162885,0.37501561,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721163716,0.02030505,28012.0,28011.0,0.07234487]
["bitfinex","BTCUSD",1680721163925,0.02000505,28012.0,28011.0,0.07234487]
["bitfinex","BTCUSD",1680721164552,0.02030505,28012.0,28011.0,0.07234487]
["bitfinex","BTCUSD",1680721164765,0.02030505,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721164975,0.02000505,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721165369,0.02030505,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721166213,0.02030505,28012.0,28011.0,0.07809979]
["bitfinex","BTCUSD",1680721166423,0.02030505,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721166629,0.02000505,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721167043,0.02030505,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721168103,0.34265078,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721168543,0.77356134,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721168761,0.82581434,28012.0,28011.0,0.01840278]
["bitfinex","BTCUSD",1680721169411,0.03376001,28013.0,28011.0,0.37311334]
["bitfinex","BTCUSD",1680721169628,0.02494001,28013.0,28012.0,0.5525]
["bitfinex","BTCUSD",1680721169839,0.02494001,28013.0,28012.0,0.461]
["bitfinex","BTCUSD",1680721170061,0.02494001,28013.0,28012.0,0.561]
["bitfinex","BTCUSD",1680721170269,0.02494001,28013.0,28012.0,0.46304]
["bitfinex","BTCUSD",1680721170480,0.02494001,28013.0,28012.0,0.85946674]
["bitfinex","BTCUSD",1680721170726,0.00428652,28013.0,28012.0,1.62366674]
["bitfinex","BTCUSD",1680721170935,0.00428652,28013.0,28012.0,1.35964045]
["bitfinex","BTCUSD",1680721171153,0.00428652,28013.0,28012.0,1.11568674]
["bitfinex","BTCUSD",1680721171378,0.00428652,28013.0,28012.0,1.22018674]
["bitfinex","BTCUSD",1680721171574,0.00428652,28013.0,28012.0,1.11598674]
["bitfinex","BTCUSD",1680721171810,0.00428652,28013.0,28012.0,1.12615056]
["bitfinex","BTCUSD",1680721172283,0.00428652,28013.0,28012.0,1.04965056]
["bitfinex","BTCUSD",1680721172688,0.00428652,28013.0,28012.0,0.78538228]
["bitfinex","BTCUSD",1680721172918,0.00428652,28013.0,28012.0,0.76735181]
["bitfinex","BTCUSD",1680721173121,0.00428652,28013.0,28012.0,0.69325056]
["bitfinex","BTCUSD",1680721173792,0.00428652,28013.0,28012.0,0.79325056]
["bitfinex","BTCUSD",1680721174004,0.00428652,28013.0,28012.0,0.87815056]
["bitfinex","BTCUSD",1680721174206,0.00428652,28013.0,28012.0,1.23455056]
["bitfinex","BTCUSD",1680721175892,0.00428652,28013.0,28012.0,1.13455056]
["bitfinex","BTCUSD",1680721176283,0.00374436,28013.0,28012.0,1.13455056]
["bitfinex","BTCUSD",1680721177031,0.00374436,28013.0,28012.0,1.10655056]
["bitfinex","BTCUSD",1680721177235,0.00374436,28013.0,28012.0,1.13455056]
["bitfinex","BTCUSD",1680721177675,0.00374436,28013.0,28012.0,1.31303056]
["bitfinex","BTCUSD",1680721177872,0.00374436,28013.0,28012.0,1.41303056]
["bitfinex","BTCUSD",1680721178080,0.0088897,28014.0,28013.0,0.1]
["bitfinex","BTCUSD",1680721178293,0.0088897,28014.0,28013.0,0.46381217]
["bitfinex","BTCUSD",1680721178519,0.0088897,28014.0,28013.0,1.12225217]
["bitfinex","BTCUSD",1680721179593,0.02387001,28015.0,28013.0,1.12225217]
["bitfinex","BTCUSD",1680721179594,0.00275971,28015.0,28013.0,1.15025217]
["bitfinex","BTCUSD",1680721179807,0.00275971,28015.0,28014.0,0.74771056]
["bitfinex","BTCUSD",1680721180030,0.00275971,28015.0,28014.0,0.74975056]
["bitfinex","BTCUSD",1680721180929,0.00275971,28015.0,28014.0,1.10615056]
["bitfinex","BTCUSD",1680721181339,0.00275971,28015.0,28014.0,1.13415056]
["bitfinex","BTCUSD",1680721181539,0.00275971,28015.0,28014.0,1.22238968]
["bitfinex","BTCUSD",1680721181744,0.00275971,28015.0,28014.0,0.79478939]
["bitfinex","BTCUSD",1680721182173,0.00275971,28015.0,28014.0,0.69325056]
["bitfinex","BTCUSD",1680721182585,0.00275971,28015.0,28014.0,0.41368097]
["bitfinex","BTCUSD",1680721182797,0.00275971,28015.0,28014.0,0.14168097]
["bitfinex","BTCUSD",1680721183003,0.00275971,28015.0,28014.0,0.11368097]
["bitfinex","BTCUSD",1680721183209,0.00275971,28015.0,28014.0,0.14168097]
["bitfinex","BTCUSD",1680721183633,0.00275971,28015.0,28014.0,0.11368097]
["bitfinex","BTCUSD",1680721183840,0.00275971,28015.0,28014.0,0.14005389]
["bitfinex","BTCUSD",1680721184049,0.00275971,28015.0,28014.0,0.43801389]
["bitfinex","BTCUSD",1680721184264,0.00275971,28015.0,28014.0,0.46601389]
["bitfinex","BTCUSD",1680721184464,0.00275971,28015.0,28014.0,0.16601389]
["bitfinex","BTCUSD",1680721185784,0.00275971,28015.0,28014.0,0.17451389]
["bitfinex","BTCUSD",1680721186588,0.00275971,28015.0,28014.0,0.17655389]
["bitfinex","BTCUSD",1680721187007,0.00275971,28015.0,28014.0,0.17451389]
["bitfinex","BTCUSD",1680721187753,0.00275971,28015.0,28014.0,0.07137292]
["bitfinex","BTCUSD",1680721187988,0.00275971,28015.0,28014.0,0.15229558]
["bitfinex","BTCUSD",1680721189263,0.00275971,28015.0,28014.0,0.07341292]
["bitfinex","BTCUSD",1680721190080,0.00275971,28015.0,28014.0,0.46162142]
["bitfinex","BTCUSD",1680721194166,0.00275971,28015.0,28014.0,0.37341292]
["bitfinex","BTCUSD",1680721195231,0.00275971,28015.0,28014.0,0.72812348]
["bitfinex","BTCUSD",1680721196460,0.00275971,28015.0,28014.0,0.83119581]
["bitfinex","BTCUSD",1680721196895,0.00275971,28015.0,28014.0,0.84010585]
["bitfinex","BTCUSD",1680721198529,0.00275971,28015.0,28014.0,0.48539529]
["bitfinex","BTCUSD",1680721199646,0.00275971,28015.0,28014.0,0.48335529]
["bitfinex","BTCUSD",1680721200067,0.00275971,28015.0,28014.0,0.48539529]
["bitfinex","BTCUSD",1680721200272,0.00275971,28015.0,28014.0,0.48335529]
["bitfinex","BTCUSD",1680721200486,0.00275971,28015.0,28014.0,0.48539529]
["bitfinex","BTCUSD",1680721200899,0.00275971,28015.0,28014.0,0.48335529]
["bitfinex","BTCUSD",1680721201112,0.00275971,28015.0,28014.0,0.41198237]
["bitfinex","BTCUSD",1680721201334,0.00275971,28015.0,28014.0,0.18133549]
["bitfinex","BTCUSD",1680721201556,0.00275971,28015.0,28014.0,0.00891004]
["bitfinex","BTCUSD",1680721201557,0.43944247,28015.0,28014.0,0.00891004]
["bitfinex","BTCUSD",1680721201778,0.43953247,28015.0,28014.0,0.00891004]
["bitfinex","BTCUSD",1680721201998,0.00305971,28015.0,28014.0,0.00891004]
["bitfinex","BTCUSD",1680721202209,0.00275971,28015.0,28014.0,0.00891004]
["bitfinex","BTCUSD",1680721203333,0.00275971,28015.0,28014.0,0.01741004]
["bitfinex","BTCUSD",1680721203763,0.00275971,28015.0,28014.0,0.1087403]
["bitfinex","BTCUSD",1680721203976,0.00375971,28015.0,28014.0,0.1157403]
["bitfinex","BTCUSD",1680721204818,0.00275971,28015.0,28014.0,0.1087403]
["bitfinex","BTCUSD",1680721205028,0.00375971,28015.0,28014.0,0.1177403]
["bitfinex","BTCUSD",1680721205235,0.00375971,28015.0,28014.0,0.4177403]
["bitfinex","BTCUSD",1680721205460,0.00375971,28015.0,28014.0,0.1177403]
["bitfinex","BTCUSD",1680721205671,0.00375971,28015.0,28014.0,0.3811206]
["bitfinex","BTCUSD",1680721205883,0.00375971,28015.0,28014.0,0.6811206]
["bitfinex","BTCUSD",1680721206102,0.00375971,28015.0,28014.0,0.7811206]
["bitfinex","BTCUSD",1680721206534,0.00375971,28015.0,28014.0,0.86881867]
["bitfinex","BTCUSD",1680721206935,0.00375971,28015.0,28014.0,0.86644287]
["bitfinex","BTCUSD",1680721207186,0.00375971,28015.0,28014.0,1.22284287]
["bitfinex","BTCUSD",1680721208297,0.00375971,28015.0,28014.0,1.350004]
["bitfinex","BTCUSD",1680721208748,0.00375971,28015.0,28014.0,1.34240979]
["bitfinex","BTCUSD",1680721208960,0.00375971,28015.0,28014.0,1.40284964]
["bitfinex","BTCUSD",1680721209176,0.00375971,28015.0,28014.0,1.65881644]
["bitfinex","BTCUSD",1680721209395,0.00375971,28015.0,28014.0,1.44551077]
["bitfinex","BTCUSD",1680721209610,0.00375971,28015.0,28014.0,1.65881644]
["bitfinex","BTCUSD",1680721210252,0.00375971,28015.0,28014.0,1.42767459]
["bitfinex","BTCUSD",1680721210457,0.00375971,28015.0,28014.0,1.47033573]
["bitfinex","BTCUSD",1680721211097,0.00375971,28015.0,28014.0,1.55499389]
["bitfinex","BTCUSD",1680721211331,0.00375971,28015.0,28014.0,1.47033573]
["bitfinex","BTCUSD",1680721211766,0.00375971,28015.0,28014.0,1.54545389]
["bitfinex","BTCUSD",1680721211980,0.00375971,28015.0,28014.0,1.54545551]
["bitfinex","BTCUSD",1680721212199,0.00375971,28015.0,28014.0,1.1890558]
["bitfinex","BTCUSD",1680721212408,0.00375971,28015.0,28014.0,1.01824706]
["bitfinex","BTCUSD",1680721213054,0.00375971,28015.0,28014.0,1.11824706]
["bitfinex","BTCUSD",1680721213460,0.00375971,28015.0,28014.0,1.02943573]
["bitfinex","BTCUSD",1680721213912,0.00375971,28015.0,28014.0,1.11165458]
["bitfinex","BTCUSD",1680721214320,0.00375971,28015.0,28014.0,0.89834891]
["bitfinex","BTCUSD",1680721214738,0.00375971,28015.0,28014.0,0.79834891]
["bitfinex","BTCUSD",1680721216097,0.00375971,28015.0,28014.0,0.89834891]
["bitfinex","BTCUSD",1680721216312,0.00375971,28015.0,28014.0,0.79834891]
["bitfinex","BTCUSD",1680721217411,0.00375971,28015.0,28014.0,1.15541958]
["bitfinex","BTCUSD",1680721218878,0.00375971,28015.0,28014.0,0.79834891]
["bitfinex","BTCUSD",1680721219248,0.00375971,28015.0,28014.0,0.89834891]
["bitfinex","BTCUSD",1680721219449,0.00375971,28015.0,28014.0,0.81613006]
["bitfinex","BTCUSD",1680721219645,0.00375971,28015.0,28014.0,1.07320073]
["bitfinex","BTCUSD",1680721220261,0.00375971,28015.0,28014.0,0.81613006]
["bitfinex","BTCUSD",1680721221594,0.00375971,28015.0,28014.0,0.9160524]
["bitfinex","BTCUSD",1680721221794,0.00375971,28015.0,28014.0,0.79875719]
["bitfinex","BTCUSD",1680721222215,0.00375971,28015.0,28014.0,0.71613006]
["bitfinex","BTCUSD",1680721222784,0.00375971,28015.0,28014.0,0.81613006]
["bitfinex","BTCUSD",1680721225397,0.00365488,28015.0,28014.0,0.71613006]
["bitfinex","BTCUSD",1680721226032,0.00365488,28015.0,28014.0,0.79677864]
["bitfinex","BTCUSD",1680721226435,0.00365488,28015.0,28014.0,0.71613006]
["bitfinex","BTCUSD",1680721227476,0.00365488,28015.0,28014.0,0.70559565]
["bitfinex","BTCUSD",1680721228594,0.00365488,28015.0,28014.0,0.72179137]
["bitfinex","BTCUSD",1680721228818,0.00365488,28015.0,28014.0,1.07819137]
["bitfinex","BTCUSD",1680721229421,0.00365488,28015.0,28014.0,1.33526204]
["bitfinex","BTCUSD",1680721229899,0.00265488,28015.0,28014.0,1.34376204]
["bitfinex","BTCUSD",1680721230126,0.00465488,28015.0,28014.0,1.35676204]
["bitfinex","BTCUSD",1680721230342,0.00265488,28015.0,28014.0,1.34376204]
["bitfinex","BTCUSD",1680721230562,0.00465488,28015.0,28014.0,1.09969137]
["bitfinex","BTCUSD",1680721230777,0.00265488,28015.0,28014.0,1.08669137]
["bitfinex","BTCUSD",1680721230992,0.00465488,28015.0,28014.0,1.35676204]
["bitfinex","BTCUSD",1680721231220,0.00265488,28015.0,28014.0,1.34376204]
["bitfinex","BTCUSD",1680721231665,0.00465488,28015.0,28014.0,1.35676204]
["bitfinex","BTCUSD",1680721232732,0.00265488,28015.0,28014.0,1.34376204]
["bitfinex","BTCUSD",1680721232972,0.00465488,28015.0,28014.0,1.35676204]
["bitfinex","BTCUSD",1680721233179,0.00265488,28015.0,28014.0,1.34376204]
["bitfinex","BTCUSD",1680721233384,0.00465488,28015.0,28014.0,1.35676204]
["bitfinex","BTCUSD",1680721236585,0.00923148,28016.0,28014.0,1.25676204]
["bitfinex","BTCUSD",1680721236837,0.00923148,28016.0,28015.0,0.32490044]
["bitfinex","BTCUSD",1680721237045,0.00923148,28016.0,28015.0,1.02158167]
["bitfinex","BTCUSD",1680721237260,0.00923148,28016.0,28015.0,1.264211]
["bitfinex","BTCUSD",1680721237479,0.00051954,28016.0,28015.0,1.66138314]
["bitfinex","BTCUSD",1680721237689,0.00051954,28016.0,28015.0,2.09308314]
["bitfinex","BTCUSD",1680721238127,0.00051954,28016.0,28015.0,2.16978314]
["bitfinex","BTCUSD",1680721238334,0.00051954,28016.0,28015.0,2.56978314]
["bitfinex","BTCUSD",1680721238928,1e-08,28024.0,28016.0,0.1]
["bitfinex","BTCUSD",1680721239165,1e-08,28024.0,28023.0,0.0854245]
["bitfinex","BTCUSD",1680721239407,1e-08,28024.0,28023.0,0.67110632]
["bitfinex","BTCUSD",1680721239618,1e-08,28024.0,28023.0,0.67960632]
["bitfinex","BTCUSD",1680721240038,1e-08,28024.0,28023.0,0.75590632]
["bitfinex","BTCUSD",1680721240248,1e-08,28024.0,28023.0,1.12030632]
["bitfinex","BTCUSD",1680721242346,1e-08,28024.0,28023.0,1.04400632]
["bitfinex","BTCUSD",1680721242552,0.02383002,28027.0,28023.0,1.04418632]
["bitfinex","BTCUSD",1680721242754,0.02383002,28027.0,28024.0,0.091147]
["bitfinex","BTCUSD",1680721242957,0.02383002,28027.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721243136,0.02383002,28027.0,28026.0,0.0085]
["bitfinex","BTCUSD",1680721243832,0.02383002,28027.0,28026.0,0.08427917]
["bitfinex","BTCUSD",1680721245098,0.02383002,28027.0,28026.0,0.08527917]
["bitfinex","BTCUSD",1680721245313,0.02483002,28027.0,28026.0,0.08527917]
["bitfinex","BTCUSD",1680721249768,0.02483002,28027.0,28026.0,0.0095]
["bitfinex","BTCUSD",1680721250545,0.02483002,28027.0,28026.0,0.0135]
["bitfinex","BTCUSD",1680721250946,0.02383002,28027.0,28026.0,0.0125]
["bitfinex","BTCUSD",1680721251147,0.02483002,28027.0,28026.0,0.0125]
["bitfinex","BTCUSD",1680721251907,0.40748524,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721252444,0.40648524,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721252653,0.10963002,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721252857,0.46313838,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721254721,0.37833838,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721256010,0.37733838,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721256210,0.46203838,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721256909,0.46303838,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721257117,0.81674894,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721257333,0.86974994,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721257752,0.87074994,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721259656,0.81774894,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721260291,0.83200438,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721260498,0.88519138,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721261306,0.83200438,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721261706,0.88473238,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721263668,0.83200438,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721264877,0.88312338,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721265079,0.88412338,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721265284,0.83200438,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721265873,0.83189704,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721267127,0.83089704,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721267369,0.74719704,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721267940,0.74619704,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721269003,0.74719704,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721271710,0.74619704,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721271922,0.79914304,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721272131,0.79814304,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721272350,0.88294304,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721272575,0.88394304,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721272766,0.88294304,28027.0,28026.0,0.004]
["bitfinex","BTCUSD",1680721272964,0.88394304,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721273165,0.88294304,28027.0,28026.0,0.005]
["bitfinex","BTCUSD",1680721276480,0.88294304,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721278000,0.87894304,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721286346,0.38868868,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721286793,0.44080468,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721287006,0.38868868,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721287445,0.03397812,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721287680,0.03397812,28027.0,28026.0,0.10343104]
["bitfinex","BTCUSD",1680721288339,0.03397812,28027.0,28026.0,0.0095]
["bitfinex","BTCUSD",1680721289442,0.03397812,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721289867,0.47776132,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721290082,0.88617988,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721290774,0.52699668,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721291002,1.17823591,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721291222,1.3491608,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721291442,1.77051617,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680721292137,1.76951617,28027.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721292354,0.87556096,28026.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721292569,1.00044396,28026.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721293007,1.25191173,28026.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721293498,1.68323847,28026.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721293725,1.18054973,28026.0,28025.0,0.01839459]
["bitfinex","BTCUSD",1680721293937,1.17964973,28026.0,28025.0,0.01639459]
["bitfinex","BTCUSD",1680721294217,2.0115138,28026.0,28025.0,0.01839459]
["bitfinex","BTCUSD",1680721294437,0.1,28025.0,28018.0,6e-05]
["bitfinex","BTCUSD",1680721294646,0.0848,28019.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680721294831,0.63381637,28018.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680721295300,0.49191956,28018.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680721296163,0.50491956,28018.0,28017.0,0.00218]
["bitfinex","BTCUSD",1680721297029,0.89803031,28018.0,28017.0,0.00218]
["bitfinex","BTCUSD",1680721297675,0.68800259,28018.0,28017.0,0.00218]
["bitfinex","BTCUSD",1680721297895,0.89496799,28018.0,28017.0,0.00206]
["bitfinex","BTCUSD",1680721298128,0.89496799,28018.0,28017.0,0.002]
["bitfinex","BTCUSD",1680721298780,0.88196799,28018.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680721298997,0.054731,28017.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680721299223,0.35471056,28016.0,28014.0,0.00012]
["bitfinex","BTCUSD",1680721299452,0.054227,28015.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721299666,0.35471056,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721299888,0.40604856,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721300102,0.40604856,28014.0,28013.0,0.0733039]
["bitfinex","BTCUSD",1680721300595,0.051338,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721300806,0.027,28017.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721301018,0.40622756,28016.0,28013.0,0.00012]
["bitfinex","BTCUSD",1680721301229,0.021,28014.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721301437,0.054795,28014.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721301651,0.052476,28015.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721301879,0.40718656,28015.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721302101,0.051227,28014.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721302307,0.072227,28014.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721302520,0.051227,28014.0,28013.0,0.10210675]
["bitfinex","BTCUSD",1680721302963,0.0758,28018.0,28014.0,0.07948137]
["bitfinex","BTCUSD",1680721303174,0.40649356,28017.0,28014.0,0.07966137]
["bitfinex","BTCUSD",1680721303399,0.052243,28016.0,28014.0,0.07966137]
["bitfinex","BTCUSD",1680721304489,0.079243,28016.0,28014.0,0.07966137]
["bitfinex","BTCUSD",1680721304663,0.049012,28015.0,28014.0,0.07966137]
["bitfinex","BTCUSD",1680721306858,0.05139,28014.0,28013.0,0.09452853]
["bitfinex","BTCUSD",1680721307915,0.07239,28014.0,28013.0,0.09452853]
["bitfinex","BTCUSD",1680721308337,0.47393882,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721310278,0.82864938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721315155,0.90444938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721315789,0.88344938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721316037,0.91044938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721316246,0.88344938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721316455,0.91044938,28014.0,28013.0,0.00012]
["bitfinex","BTCUSD",1680721316659,0.91044938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721316867,0.88344938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721317092,0.91044938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721317274,0.83464938,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680721318083,0.83457798,28014.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721318319,0.40846856,28013.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721318504,0.35471056,28013.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721318739,0.053111,28012.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721318922,0.35471056,28011.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721320009,0.40507256,28011.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721320639,0.42607256,28011.0,28010.0,0.09600436]
["bitfinex","BTCUSD",1680721321092,0.42607256,28011.0,28010.0,0.00285764]
["bitfinex","BTCUSD",1680721321507,0.52607256,28011.0,28010.0,0.00285764]
["bitfinex","BTCUSD",1680721322543,0.52607256,28011.0,28010.0,0.00273764]
["bitfinex","BTCUSD",1680721323282,0.52607256,28011.0,28010.0,0.08803733]
["bitfinex","BTCUSD",1680721323527,0.021,28011.0,28010.0,0.08803733]
["bitfinex","BTCUSD",1680721324589,0.021,28011.0,28010.0,0.13105233]
["bitfinex","BTCUSD",1680721327365,0.021,28011.0,28010.0,0.21647683]
["bitfinex","BTCUSD",1680721327997,0.021,28011.0,28010.0,0.13105233]
["bitfinex","BTCUSD",1680721328445,0.021,28011.0,28010.0,0.21647683]
["bitfinex","BTCUSD",1680721328876,0.021,28011.0,28010.0,0.13105233]
["bitfinex","BTCUSD",1680721329076,0.021,28011.0,28010.0,0.21647683]
["bitfinex","BTCUSD",1680721330174,0.021,28011.0,28010.0,0.13105233]
["bitfinex","BTCUSD",1680721330392,0.021,28011.0,28010.0,0.21647683]
["bitfinex","BTCUSD",1680721330882,0.021,28011.0,28010.0,0.34461359]
["bitfinex","BTCUSD",1680721331097,0.021,28011.0,28010.0,0.21647683]
["bitfinex","BTCUSD",1680721332779,0.021,28011.0,28010.0,0.2594339]
["bitfinex","BTCUSD",1680721332943,0.021,28011.0,28010.0,0.61012165]
["bitfinex","BTCUSD",1680721333909,0.1,28016.0,28010.0,0.68361912]
["bitfinex","BTCUSD",1680721334110,0.45471056,28016.0,28012.0,0.08536951]
["bitfinex","BTCUSD",1680721334537,0.84409228,28016.0,28012.0,0.08536951]
["bitfinex","BTCUSD",1680721335328,0.84409228,28016.0,28013.0,0.08536951]
["bitfinex","BTCUSD",1680721335769,0.84509228,28016.0,28013.0,0.16349176]
["bitfinex","BTCUSD",1680721336825,0.84409228,28016.0,28013.0,0.16349176]
["bitfinex","BTCUSD",1680721337042,0.052409,28015.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721337251,0.85239228,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721337458,0.85209228,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721337668,0.84409228,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721337892,0.015,28015.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721338281,0.84409228,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721338495,0.50438172,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721338744,0.48938172,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721338959,0.38938172,28016.0,28014.0,0.21342377]
["bitfinex","BTCUSD",1680721339171,0.38968172,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721339383,0.38938172,28016.0,28014.0,0.08536951]
["bitfinex","BTCUSD",1680721340131,0.015,28015.0,28014.0,0.08542951]
["bitfinex","BTCUSD",1680721340344,0.1,28015.0,28014.0,0.08542951]
["bitfinex","BTCUSD",1680721340967,0.150886,28015.0,28014.0,0.08542951]
["bitfinex","BTCUSD",1680721341175,0.150886,28015.0,28014.0,0.08548951]
["bitfinex","BTCUSD",1680721341388,0.167407,28015.0,28014.0,0.08548951]
["bitfinex","BTCUSD",1680721341597,0.168286,28015.0,28014.0,0.08548951]
["bitfinex","BTCUSD",1680721342853,0.068586,28015.0,28013.0,0.29491034]
["bitfinex","BTCUSD",1680721343060,0.015,28015.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721343269,0.3873815,28015.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721343483,0.054001,28014.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721344378,0.40302727,28014.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721344772,0.34902627,28014.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721345569,0.40839427,28014.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721345767,0.76310483,28014.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721350332,0.75510483,28014.0,28013.0,0.12406133]
["bitfinex","BTCUSD",1680721350544,0.75510483,28014.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680721350723,0.40436856,28013.0,28011.0,0.17102901]
["bitfinex","BTCUSD",1680721350960,0.46371475,28012.0,28011.0,0.17102901]
["bitfinex","BTCUSD",1680721351174,0.81842531,28012.0,28011.0,0.17102901]
["bitfinex","BTCUSD",1680721352039,0.83942531,28012.0,28011.0,0.17102901]
["bitfinex","BTCUSD",1680721354181,0.86601026,28012.0,28011.0,0.17102901]
["bitfinex","BTCUSD",1680721355001,0.86631026,28012.0,28011.0,0.17065479]
["bitfinex","BTCUSD",1680721355214,0.86631026,28012.0,28011.0,0.29898786]
["bitfinex","BTCUSD",1680721355630,0.86631026,28012.0,28011.0,0.17065479]
["bitfinex","BTCUSD",1680721360054,0.86631026,28012.0,28011.0,0.29897931]
["bitfinex","BTCUSD",1680721362115,0.86631026,28012.0,28011.0,0.29903931]
["bitfinex","BTCUSD",1680721363386,0.86631026,28012.0,28011.0,0.29897931]
["bitfinex","BTCUSD",1680721363983,0.40259551,28012.0,28011.0,0.17065479]
["bitfinex","BTCUSD",1680721364198,0.40259551,28012.0,28011.0,0.19380919]
["bitfinex","BTCUSD",1680721365730,0.40259551,28012.0,28011.0,0.29897984]
["bitfinex","BTCUSD",1680721365936,0.40259551,28012.0,28011.0,0.17065479]
["bitfinex","BTCUSD",1680721367007,0.40259551,28012.0,28011.0,0.18871734]
["bitfinex","BTCUSD",1680721369796,0.40259551,28012.0,28011.0,0.4022786]
["bitfinex","BTCUSD",1680721371019,0.04788495,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721371226,0.04758495,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721375888,0.04751148,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721376509,0.04751148,28012.0,28011.0,0.40271906]
["bitfinex","BTCUSD",1680721378028,0.04751148,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721378449,0.04751148,28012.0,28011.0,0.40272061]
["bitfinex","BTCUSD",1680721378629,0.04751148,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721387611,0.09709548,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721387819,0.09709548,28012.0,28011.0,0.23168381]
["bitfinex","BTCUSD",1680721388025,0.04751148,28012.0,28011.0,0.23168381]
["bitfinex","BTCUSD",1680721388236,0.04751148,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721388460,0.09845748,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721388676,0.04751148,28012.0,28011.0,0.23168381]
["bitfinex","BTCUSD",1680721388877,0.04751148,28012.0,28011.0,0.23162381]
["bitfinex","BTCUSD",1680721393833,0.09840048,28012.0,28011.0,0.40279392]
["bitfinex","BTCUSD",1680721394041,0.09840048,28012.0,28011.0,0.40285392]
["bitfinex","BTCUSD",1680721394450,0.45311104,28012.0,28011.0,0.38479137]
["bitfinex","BTCUSD",1680721394659,0.89501656,28012.0,28011.0,0.38491137]
["bitfinex","BTCUSD",1680721395277,0.89501656,28012.0,28011.0,0.17135011]
["bitfinex","BTCUSD",1680721395413,0.89501656,28012.0,28011.0,0.38479137]
["bitfinex","BTCUSD",1680721395618,0.89501656,28012.0,28011.0,0.38491137]
["bitfinex","BTCUSD",1680721396760,0.45311104,28012.0,28011.0,0.38492047]
["bitfinex","BTCUSD",1680721396985,0.45311104,28012.0,28011.0,0.21374126]
["bitfinex","BTCUSD",1680721397197,0.45304575,28012.0,28011.0,0.21368126]
["bitfinex","BTCUSD",1680721397618,0.45304575,28012.0,28011.0,0.38486002]
["bitfinex","BTCUSD",1680721397827,0.45304575,28012.0,28011.0,0.38492002]
["bitfinex","BTCUSD",1680721399046,0.45304575,28012.0,28011.0,0.17135876]
["bitfinex","BTCUSD",1680721399247,0.45304575,28012.0,28011.0,0.17123876]
["bitfinex","BTCUSD",1680721403979,0.45304575,28012.0,28011.0,0.38480002]
["bitfinex","BTCUSD",1680721404194,0.45304575,28012.0,28011.0,0.38492002]
["bitfinex","BTCUSD",1680721406089,0.45304575,28012.0,28011.0,0.17135876]
["bitfinex","BTCUSD",1680721406221,0.45304575,28012.0,28011.0,0.17123876]
["bitfinex","BTCUSD",1680721407130,0.82586414,28012.0,28011.0,0.17123876]
["bitfinex","BTCUSD",1680721407339,0.90226414,28012.0,28011.0,0.29962142]
["bitfinex","BTCUSD",1680721407539,0.90226414,28012.0,28011.0,0.29974142]
["bitfinex","BTCUSD",1680721407869,0.52944575,28012.0,28011.0,0.29974142]
["bitfinex","BTCUSD",1680721408073,0.8690225,28012.0,28011.0,0.08565112]
["bitfinex","BTCUSD",1680721408277,0.8690225,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721408509,0.8693225,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721408931,0.84846126,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721409134,0.87546126,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721409372,0.84846126,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721409512,0.87546126,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721409895,0.84846126,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721410096,0.87546126,28012.0,28011.0,0.08559112]
["bitfinex","BTCUSD",1680721410343,0.1,28011.0,28010.0,0.25966642]
["bitfinex","BTCUSD",1680721410542,0.58099056,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721410748,0.58129056,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721411152,0.61258441,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721411350,0.58129056,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721411930,0.60829056,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721412138,0.63933603,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721414438,0.53933603,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721418700,0.53933603,28011.0,28010.0,0.25966642]
["bitfinex","BTCUSD",1680721418907,0.41305603,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721419940,0.46760303,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721421906,0.46754163,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721422107,0.46724163,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721423157,0.05804547,28011.0,28010.0,0.13128376]
["bitfinex","BTCUSD",1680721423357,0.05804547,28011.0,28010.0,0.2930714]
["bitfinex","BTCUSD",1680721423593,0.05804547,28011.0,28010.0,0.58253266]
["bitfinex","BTCUSD",1680721423798,0.05804547,28011.0,28010.0,0.43104494]
["bitfinex","BTCUSD",1680721423978,0.05804547,28011.0,28010.0,0.60207717]
["bitfinex","BTCUSD",1680721424111,0.027,28011.0,28010.0,0.60207717]
["bitfinex","BTCUSD",1680721424313,0.0003,28015.0,28010.0,0.43104494]
["bitfinex","BTCUSD",1680721424684,0.35471056,28015.0,28012.0,0.08551675]
["bitfinex","BTCUSD",1680721424890,0.35471056,28015.0,28012.0,0.21368757]
["bitfinex","BTCUSD",1680721425066,0.35501056,28015.0,28012.0,0.21368757]
["bitfinex","BTCUSD",1680721425267,0.39133599,28014.0,28011.0,0.37542864]
["bitfinex","BTCUSD",1680721425470,0.78536676,28014.0,28011.0,0.12827513]
["bitfinex","BTCUSD",1680721426195,0.4287289,28013.0,28011.0,0.12827513]
["bitfinex","BTCUSD",1680721426389,0.35471056,28012.0,28011.0,0.12827513]
["bitfinex","BTCUSD",1680721428110,0.37571056,28012.0,28011.0,0.12827513]
["bitfinex","BTCUSD",1680721429415,0.42972256,28012.0,28011.0,0.12827513]
["bitfinex","BTCUSD",1680721430054,0.42926356,28012.0,28011.0,0.12827513]
["bitfinex","BTCUSD",1680721433383,0.85932426,28012.0,28010.0,0.17414777]
["bitfinex","BTCUSD",1680721433605,0.048542,28011.0,28010.0,0.17414777]
["bitfinex","BTCUSD",1680721433843,0.40325256,28011.0,28010.0,0.17414777]
["bitfinex","BTCUSD",1680721434472,0.41825256,28011.0,28010.0,0.17414777]
["bitfinex","BTCUSD",1680721434693,0.41825256,28011.0,28010.0,0.17402777]
["bitfinex","BTCUSD",1680721434904,0.41825256,28011.0,28010.0,0.25956821]
["bitfinex","BTCUSD",1680721435123,0.41825256,28011.0,28010.0,0.25968821]
["bitfinex","BTCUSD",1680721435959,0.41825256,28011.0,28010.0,0.17414777]
["bitfinex","BTCUSD",1680721436171,0.41825256,28011.0,28010.0,0.17402777]
["bitfinex","BTCUSD",1680721438071,0.41749969,28011.0,28010.0,0.17402777]
["bitfinex","BTCUSD",1680721438276,0.41749969,28011.0,28010.0,0.17396777]
["bitfinex","BTCUSD",1680721439112,0.41749969,28011.0,28010.0,0.13123831]
["bitfinex","BTCUSD",1680721440418,0.42446011,28011.0,28010.0,0.13123831]
["bitfinex","BTCUSD",1680721440809,0.37667098,28011.0,28010.0,0.25951344]
["bitfinex","BTCUSD",1680721441014,0.42731898,28011.0,28010.0,0.25957344]
["bitfinex","BTCUSD",1680721441221,0.37667098,28011.0,28010.0,0.25957344]
["bitfinex","BTCUSD",1680721441664,0.42904698,28011.0,28010.0,0.25957344]
["bitfinex","BTCUSD",1680721441868,0.42957198,28011.0,28010.0,0.25957344]
["bitfinex","BTCUSD",1680721442292,0.46346433,28011.0,28010.0,0.25957344]
["bitfinex","BTCUSD",1680721443524,0.46346433,28011.0,28010.0,0.17402777]
["bitfinex","BTCUSD",1680721443654,0.46346433,28011.0,28010.0,0.17396777]
["bitfinex","BTCUSD",1680721443863,0.46346433,28011.0,28010.0,0.25951607]
["bitfinex","BTCUSD",1680721444082,0.46346433,28011.0,28010.0,0.13130094]
["bitfinex","BTCUSD",1680721444282,0.46346433,28011.0,28010.0,0.13124094]
["bitfinex","BTCUSD",1680721444485,0.46346433,28011.0,28010.0,0.25951607]
["bitfinex","BTCUSD",1680721444687,0.46346433,28011.0,28010.0,0.25957607]
["bitfinex","BTCUSD",1680721446724,0.46346433,28011.0,28010.0,0.13130094]
["bitfinex","BTCUSD",1680721446933,0.46346433,28011.0,28010.0,0.25951607]
["bitfinex","BTCUSD",1680721447141,0.46346433,28011.0,28010.0,0.25957607]
["bitfinex","BTCUSD",1680721447351,0.46346433,28011.0,28010.0,0.13130094]
["bitfinex","BTCUSD",1680721447557,0.85510492,28011.0,28010.0,0.13124094]
["bitfinex","BTCUSD",1680721448304,0.84010492,28011.0,28010.0,0.13124094]
["bitfinex","BTCUSD",1680721448501,0.86710492,28011.0,28010.0,0.13124094]
["bitfinex","BTCUSD",1680721448755,0.86710492,28011.0,28010.0,0.04569264]
["bitfinex","BTCUSD",1680721449388,0.84010492,28011.0,28010.0,0.04569264]
["bitfinex","BTCUSD",1680721449599,0.86710492,28011.0,28010.0,0.04569264]
["bitfinex","BTCUSD",1680721450230,0.86710492,28011.0,28009.0,0.08928287]
["bitfinex","BTCUSD",1680721450443,0.35471056,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721450650,0.40802156,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721451268,0.44171112,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721451473,0.40802156,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721451905,0.43502156,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721457218,0.46871112,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721457798,0.41540012,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721458003,0.46706212,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721460495,0.46736212,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721460701,0.46799412,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721461126,0.46769412,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721464465,0.41540012,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721465029,0.46467012,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721466328,0.41540012,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721466459,0.46809212,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721466667,0.41540012,28010.0,28009.0,0.0855483]
["bitfinex","BTCUSD",1680721466878,0.41540012,28010.0,28009.0,0.23485737]
["bitfinex","BTCUSD",1680721467078,0.41570012,28010.0,28009.0,0.10652429]
["bitfinex","BTCUSD",1680721467647,0.41570012,28010.0,28009.0,0.14930907]
["bitfinex","BTCUSD",1680721468165,0.38201056,28010.0,28009.0,0.14930907]
["bitfinex","BTCUSD",1680721468662,0.38201056,28010.0,28009.0,0.23483651]
["bitfinex","BTCUSD",1680721468865,0.38201056,28010.0,28009.0,0.10652244]
["bitfinex","BTCUSD",1680721469101,0.38201056,28010.0,28009.0,0.23483651]
["bitfinex","BTCUSD",1680721469280,0.41570012,28010.0,28009.0,0.23483651]
["bitfinex","BTCUSD",1680721470516,0.41570012,28010.0,28009.0,0.14930907]
["bitfinex","BTCUSD",1680721470714,0.41570012,28010.0,28009.0,0.23484583]
["bitfinex","BTCUSD",1680721470922,0.41570012,28010.0,28009.0,0.10653176]
["bitfinex","BTCUSD",1680721471121,0.46734712,28010.0,28009.0,0.10653176]
["bitfinex","BTCUSD",1680721473001,0.41570012,28010.0,28009.0,0.23484583]
["bitfinex","BTCUSD",1680721473345,0.41570012,28010.0,28009.0,0.14930907]
["bitfinex","BTCUSD",1680721473773,0.41570012,28010.0,28009.0,0.23485447]
["bitfinex","BTCUSD",1680721474348,0.41570012,28010.0,28009.0,0.1065404]
["bitfinex","BTCUSD",1680721475386,0.41570012,28010.0,28009.0,0.23485447]
["bitfinex","BTCUSD",1680721475845,0.41570012,28010.0,28009.0,0.14930907]
["bitfinex","BTCUSD",1680721478258,0.41570012,28010.0,28009.0,0.32034258]
["bitfinex","BTCUSD",1680721481101,0.41053165,28010.0,28009.0,0.32052258]
["bitfinex","BTCUSD",1680721482077,0.06068956,28010.0,28009.0,0.19220851]
["bitfinex","BTCUSD",1680721482279,0.06068956,28010.0,28009.0,0.19202851]
["bitfinex","BTCUSD",1680721483333,0.027,28010.0,28009.0,0.19202851]
["bitfinex","BTCUSD",1680721487145,0.43159456,28010.0,28009.0,0.29942512]
["bitfinex","BTCUSD",1680721487354,0.83954641,28010.0,28009.0,0.12857161]
["bitfinex","BTCUSD",1680721487557,0.83954641,28010.0,28009.0,0.12839161]
["bitfinex","BTCUSD",1680721487974,0.91544641,28010.0,28009.0,0.12839161]
["bitfinex","BTCUSD",1680721488341,0.87182716,28010.0,28009.0,0.12839161]
["bitfinex","BTCUSD",1680721488574,0.87212716,28010.0,28009.0,0.12839161]
["bitfinex","BTCUSD",1680721488682,0.87182716,28010.0,28009.0,0.12839161]
["bitfinex","BTCUSD",1680721488890,0.87182716,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721489085,0.84482716,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721489290,0.87182716,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721489689,0.84482716,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721489905,0.87182716,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721491268,0.87182716,28010.0,28009.0,0.21399146]
["bitfinex","BTCUSD",1680721491269,0.41399131,28010.0,28009.0,0.21399146]
["bitfinex","BTCUSD",1680721491469,0.41399131,28010.0,28009.0,0.23374219]
["bitfinex","BTCUSD",1680721494352,0.41399131,28010.0,28009.0,0.10535058]
["bitfinex","BTCUSD",1680721494554,0.41399131,28010.0,28009.0,0.23362219]
["bitfinex","BTCUSD",1680721494758,0.41399131,28010.0,28009.0,0.23374219]
["bitfinex","BTCUSD",1680721497242,0.41399131,28010.0,28009.0,0.21411146]
["bitfinex","BTCUSD",1680721498986,0.41399131,28010.0,28009.0,0.08571985]
["bitfinex","BTCUSD",1680721499188,0.41399131,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721500325,0.46579831,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721505560,0.90384716,28010.0,28009.0,0.08559985]
["bitfinex","BTCUSD",1680721508350,0.90384716,28010.0,28008.0,0.21417146]
["bitfinex","BTCUSD",1680721508562,0.40823556,28009.0,28008.0,0.21417146]
["bitfinex","BTCUSD",1680721509003,0.40823556,28009.0,28008.0,0.08577985]
["bitfinex","BTCUSD",1680721509361,0.40823556,28009.0,28008.0,0.08571985]
["bitfinex","BTCUSD",1680721509561,0.43523556,28009.0,28008.0,0.08571985]
["bitfinex","BTCUSD",1680721509789,0.43523556,28009.0,28008.0,0.08577985]
["bitfinex","BTCUSD",1680721510006,0.43523556,28009.0,28008.0,0.21417146]
["bitfinex","BTCUSD",1680721510395,0.43523556,28009.0,28008.0,0.08577985]
["bitfinex","BTCUSD",1680721511132,0.43523556,28009.0,28008.0,0.12857161]
["bitfinex","BTCUSD",1680721511654,0.43523556,28009.0,28008.0,0.08575776]
["bitfinex","BTCUSD",1680721512592,0.43523556,28009.0,28008.0,0.08569776]
["bitfinex","BTCUSD",1680721513591,0.38171056,28009.0,28008.0,0.23702324]
["bitfinex","BTCUSD",1680721514646,0.38171056,28009.0,28008.0,0.15144548]
["bitfinex","BTCUSD",1680721516768,0.38201056,28009.0,28008.0,0.15126548]
["bitfinex","BTCUSD",1680721517171,0.38171056,28009.0,28008.0,0.15144548]
["bitfinex","BTCUSD",1680721517403,0.40979917,28009.0,28008.0,0.15144548]
["bitfinex","BTCUSD",1680721521745,0.46423417,28009.0,28008.0,0.15144548]
["bitfinex","BTCUSD",1680721523440,0.40979917,28009.0,28008.0,0.15144548]
["bitfinex","BTCUSD",1680721524024,0.46233817,28009.0,28008.0,0.15144548]
["bitfinex","BTCUSD",1680721524198,0.46233817,28009.0,28008.0,0.12857161]
["bitfinex","BTCUSD",1680721528276,0.40979917,28009.0,28008.0,0.12857161]
["bitfinex","BTCUSD",1680721528539,0.40979917,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721528712,0.40979917,28009.0,28008.0,0.31961721]
["bitfinex","BTCUSD",1680721530119,0.40979917,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721530326,0.45941517,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721531566,0.40979917,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721531778,0.46207417,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721531910,0.46084017,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721532112,0.40979917,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721532318,0.42514249,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721532898,0.47597049,28009.0,28008.0,0.1485837]
["bitfinex","BTCUSD",1680721533305,0.42514249,28009.0,28008.0,0.1912256]
["bitfinex","BTCUSD",1680721533724,0.42514249,28009.0,28008.0,0.31963452]
["bitfinex","BTCUSD",1680721538007,0.07043193,28009.0,28008.0,0.22094126]
["bitfinex","BTCUSD",1680721538221,0.06393193,28009.0,28008.0,0.87707351]
["bitfinex","BTCUSD",1680721538438,0.0003,28015.0,28009.0,0.1]
["bitfinex","BTCUSD",1680721538650,0.0003,28018.0,28014.0,0.17103508]
["bitfinex","BTCUSD",1680721538875,6e-05,28018.0,28017.0,0.08551299]
["bitfinex","BTCUSD",1680721539092,0.00024,28021.0,28017.0,0.77642597]
["bitfinex","BTCUSD",1680721539093,9e-05,28021.0,28017.0,0.77642597]
["bitfinex","BTCUSD",1680721539308,0.0003,28022.0,28020.0,0.1522]
["bitfinex","BTCUSD",1680721539532,0.33535453,28025.0,28021.0,0.0762]
["bitfinex","BTCUSD",1680721539745,0.33535453,28025.0,28024.0,0.0764]
["bitfinex","BTCUSD",1680721540147,0.33535453,28025.0,28023.0,0.0761]
["bitfinex","BTCUSD",1680721540384,0.06105673,28024.0,28023.0,0.0761]
["bitfinex","BTCUSD",1680721541485,0.06105673,28024.0,28023.0,0.09878145]
["bitfinex","BTCUSD",1680721541697,0.06605673,28024.0,28023.0,0.09878145]
["bitfinex","BTCUSD",1680721542123,0.06605673,28024.0,28023.0,0.1525]
["bitfinex","BTCUSD",1680721542329,0.06605673,28024.0,28023.0,0.18304745]
["bitfinex","BTCUSD",1680721542557,0.06605673,28024.0,28023.0,0.49028345]
["bitfinex","BTCUSD",1680721543634,0.06105673,28024.0,28023.0,0.49028345]
["bitfinex","BTCUSD",1680721543880,0.06205673,28024.0,28023.0,0.51128345]
["bitfinex","BTCUSD",1680721547997,0.06205673,28024.0,28023.0,0.404636]
["bitfinex","BTCUSD",1680721548215,0.06235673,28024.0,28023.0,0.0974]
["bitfinex","BTCUSD",1680721548432,0.06205673,28024.0,28023.0,0.0974]
["bitfinex","BTCUSD",1680721551861,0.06205673,28024.0,28023.0,0.0974]
["bitfinex","BTCUSD",1680721554927,0.86206438,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721555134,0.91373538,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721555535,0.91420638,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721556620,0.86236438,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721556809,0.91376738,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721557231,0.86236438,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721557444,0.91440538,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721557635,0.86236438,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721558251,0.91630438,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721558654,0.86236438,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721558799,0.91344038,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680721559003,0.91244038,28024.0,28020.0,0.1402451]
["bitfinex","BTCUSD",1680721559250,0.86236438,28024.0,28023.0,0.015]
["bitfinex","BTCUSD",1680721559452,0.91437238,28024.0,28023.0,0.015]
["bitfinex","BTCUSD",1680721559634,0.42402241,28023.0,28019.0,0.00540844]
["bitfinex","BTCUSD",1680721559837,0.56621922,28023.0,28020.0,0.0756]
["bitfinex","BTCUSD",1680721560094,0.42432241,28023.0,28020.0,0.0756]
["bitfinex","BTCUSD",1680721560693,0.42432241,28023.0,28022.0,0.0761]
["bitfinex","BTCUSD",1680721561437,0.42532241,28023.0,28022.0,0.0761]
["bitfinex","BTCUSD",1680721561555,0.42432241,28023.0,28022.0,0.08337]
["bitfinex","BTCUSD",1680721562001,0.42432241,28023.0,28022.0,0.0761]
["bitfinex","BTCUSD",1680721562354,0.48110219,28023.0,28022.0,0.0761]
["bitfinex","BTCUSD",1680721563586,0.05707978,28023.0,28022.0,0.0761]
["bitfinex","BTCUSD",1680721563789,0.05707978,28023.0,28022.0,0.083367]
["bitfinex","BTCUSD",1680721563946,0.05707978,28023.0,28022.0,0.0761]
["bitfinex","BTCUSD",1680721564353,0.05707978,28023.0,28022.0,0.15727319]
["bitfinex","BTCUSD",1680721564570,0.05677978,28023.0,28022.0,0.15727319]
["bitfinex","BTCUSD",1680721564766,0.05677978,28023.0,28022.0,0.32617019]
["bitfinex","BTCUSD",1680721564921,0.05677978,28023.0,28022.0,0.74400364]
["bitfinex","BTCUSD",1680721565116,0.05677978,28023.0,28022.0,0.73873045]
["bitfinex","BTCUSD",1680721565317,0.03297812,28027.0,28022.0,0.73873045]
["bitfinex","BTCUSD",1680721565523,0.02425112,28027.0,28026.0,0.1522]
["bitfinex","BTCUSD",1680721566157,0.08031112,28027.0,28026.0,0.1522]
["bitfinex","BTCUSD",1680721567017,0.08231112,28027.0,28026.0,0.1522]
["bitfinex","BTCUSD",1680721567234,0.08031112,28027.0,28026.0,0.1522]
["bitfinex","BTCUSD",1680721567516,0.08231112,28027.0,28026.0,0.1642]
["bitfinex","BTCUSD",1680721567730,0.08231112,28027.0,28026.0,0.17023722]
["bitfinex","BTCUSD",1680721568380,0.08231112,28027.0,28026.0,0.09401722]
["bitfinex","BTCUSD",1680721568595,0.08231112,28027.0,28026.0,0.09383722]
["bitfinex","BTCUSD",1680721570693,0.08231112,28027.0,28026.0,0.12970355]
["bitfinex","BTCUSD",1680721571129,0.08231112,28027.0,28026.0,0.13820355]
["bitfinex","BTCUSD",1680721571344,0.26231112,28027.0,28026.0,0.13838355]
["bitfinex","BTCUSD",1680721572443,0.26231112,28027.0,28026.0,0.21478355]
["bitfinex","BTCUSD",1680721572652,0.26231112,28027.0,28026.0,0.51478355]
["bitfinex","BTCUSD",1680721575302,0.25355545,28027.0,28026.0,1.18779034]
["bitfinex","BTCUSD",1680721575547,0.23119341,28027.0,28026.0,1.54419034]
["bitfinex","BTCUSD",1680721575795,0.2115443,28027.0,28026.0,1.54413034]
["bitfinex","BTCUSD",1680721576269,0.182,28027.0,28026.0,1.54413034]
["bitfinex","BTCUSD",1680721576505,0.182,28027.0,28026.0,1.64401034]
["bitfinex","BTCUSD",1680721576738,0.182,28027.0,28026.0,1.64419034]
["bitfinex","BTCUSD",1680721576963,0.161542,28027.0,28026.0,1.64413034]
["bitfinex","BTCUSD",1680721577168,0.161542,28027.0,28026.0,1.64401034]
["bitfinex","BTCUSD",1680721577373,0.161542,28027.0,28026.0,1.63201034]
["bitfinex","BTCUSD",1680721577619,0.161542,28027.0,28026.0,1.66001034]
["bitfinex","BTCUSD",1680721577824,0.161542,28027.0,28026.0,1.63201034]
["bitfinex","BTCUSD",1680721578030,0.161542,28027.0,28026.0,1.63213034]
["bitfinex","BTCUSD",1680721578914,0.161542,28027.0,28026.0,1.66013034]
["bitfinex","BTCUSD",1680721579131,0.161542,28027.0,28026.0,1.56013034]
["bitfinex","BTCUSD",1680721579347,0.161542,28027.0,28026.0,1.03921822]
["bitfinex","BTCUSD",1680721579603,0.161542,28027.0,28026.0,0.87807822]
["bitfinex","BTCUSD",1680721579825,0.161542,28027.0,28026.0,0.52167822]
["bitfinex","BTCUSD",1680721580266,0.20888743,28027.0,28026.0,0.52167822]
["bitfinex","BTCUSD",1680721580904,0.20888743,28027.0,28026.0,0.53005822]
["bitfinex","BTCUSD",1680721581112,0.20888743,28027.0,28026.0,0.52999822]
["bitfinex","BTCUSD",1680721581320,0.20888743,28027.0,28026.0,0.53005822]
["bitfinex","BTCUSD",1680721581939,0.20888743,28027.0,28026.0,0.52999822]
["bitfinex","BTCUSD",1680721582137,0.04734543,28027.0,28026.0,0.46159822]
["bitfinex","BTCUSD",1680721582347,0.04734543,28027.0,28026.0,0.16159822]
["bitfinex","BTCUSD",1680721583428,0.02417001,28030.0,28026.0,0.16159822]
["bitfinex","BTCUSD",1680721583644,0.02387001,28030.0,28028.0,0.0847]
["bitfinex","BTCUSD",1680721584684,0.02387001,28030.0,28028.0,0.1127]
["bitfinex","BTCUSD",1680721585112,0.43926334,28030.0,28028.0,0.1127]
["bitfinex","BTCUSD",1680721585322,0.43956334,28030.0,28028.0,0.1127]
["bitfinex","BTCUSD",1680721586398,0.43956334,28030.0,28028.0,0.11834381]
["bitfinex","BTCUSD",1680721586849,0.02417001,28030.0,28028.0,0.11834381]
["bitfinex","BTCUSD",1680721587058,0.02387001,28030.0,28028.0,0.11834381]
["bitfinex","BTCUSD",1680721588152,0.55758419,28029.0,28028.0,0.028]
["bitfinex","BTCUSD",1680721588392,0.46910438,28029.0,28028.0,0.028]
["bitfinex","BTCUSD",1680721589046,0.82381494,28029.0,28026.0,0.04497325]
["bitfinex","BTCUSD",1680721589264,0.050448,28028.0,28026.0,0.04497325]
["bitfinex","BTCUSD",1680721589484,0.050448,28028.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721591019,0.39639923,28027.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721592337,0.44576032,28027.0,28026.0,0.01010692]
["bitfinex","BTCUSD",1680721592549,0.44376032,28027.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721593627,0.44376032,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721594696,0.44406032,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721597307,0.04766109,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721598384,0.04766109,28027.0,28026.0,0.02037792]
["bitfinex","BTCUSD",1680721598597,0.04766109,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721598844,0.04766109,28027.0,28026.0,0.31310692]
["bitfinex","BTCUSD",1680721599031,0.04766109,28027.0,28026.0,0.02025892]
["bitfinex","BTCUSD",1680721599257,0.04766109,28027.0,28026.0,0.31310692]
["bitfinex","BTCUSD",1680721599471,0.40237165,28027.0,28026.0,0.30910692]
["bitfinex","BTCUSD",1680721599693,0.73685573,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721599915,0.78763273,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721600352,0.78763273,28027.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721600571,0.78763273,28027.0,28026.0,0.04493323]
["bitfinex","BTCUSD",1680721600780,0.78763273,28027.0,28026.0,0.01310692]
["bitfinex","BTCUSD",1680721600995,0.78763273,28027.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721601214,0.78963273,28027.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721601429,0.78763273,28027.0,28026.0,0.00910692]
["bitfinex","BTCUSD",1680721602299,0.53754865,28027.0,28023.0,0.38550665]
["bitfinex","BTCUSD",1680721602517,0.53754865,28027.0,28022.0,0.08550665]
["bitfinex","BTCUSD",1680721602518,0.1,28025.0,28022.0,0.08550665]
["bitfinex","BTCUSD",1680721602773,0.35471056,28024.0,28020.0,0.08568665]
["bitfinex","BTCUSD",1680721602990,0.49690737,28024.0,28020.0,0.08550665]
["bitfinex","BTCUSD",1680721603420,0.49690737,28024.0,28022.0,0.011]
["bitfinex","BTCUSD",1680721603642,0.053362,28023.0,28022.0,0.011]
["bitfinex","BTCUSD",1680721603862,0.40837256,28023.0,28020.0,0.08550665]
["bitfinex","BTCUSD",1680721604098,0.35471056,28022.0,28019.0,0.08550665]
["bitfinex","BTCUSD",1680721604315,0.82246657,28022.0,28020.0,0.011]
["bitfinex","BTCUSD",1680721604526,0.68056976,28022.0,28020.0,0.011]
["bitfinex","BTCUSD",1680721605384,0.68056976,28022.0,28020.0,0.08550665]
["bitfinex","BTCUSD",1680721605575,0.68056976,28022.0,28020.0,0.09050665]
["bitfinex","BTCUSD",1680721605810,0.68056976,28022.0,28019.0,0.08550665]
["bitfinex","BTCUSD",1680721606029,0.084,28021.0,28020.0,0.005]
["bitfinex","BTCUSD",1680721606241,0.48988156,28021.0,28020.0,0.005]
["bitfinex","BTCUSD",1680721606443,0.49018156,28021.0,28020.0,0.005]
["bitfinex","BTCUSD",1680721606668,0.94548748,28021.0,28018.0,0.30888344]
["bitfinex","BTCUSD",1680721606877,0.0848,28019.0,28018.0,0.30888344]
["bitfinex","BTCUSD",1680721607088,0.49012256,28019.0,28018.0,0.30888344]
["bitfinex","BTCUSD",1680721607289,0.43981056,28019.0,28018.0,0.30888344]
["bitfinex","BTCUSD",1680721607427,0.43981056,28019.0,28018.0,0.00888344]
["bitfinex","BTCUSD",1680721608198,0.49420356,28019.0,28018.0,0.00888344]
["bitfinex","BTCUSD",1680721608403,0.43981056,28019.0,28018.0,0.00888344]
["bitfinex","BTCUSD",1680721608600,0.49411856,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721609802,0.49011856,28019.0,28018.0,0.00888344]
["bitfinex","BTCUSD",1680721610941,0.49411856,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721611720,0.51196356,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721612131,0.46165556,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721612335,0.51538556,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721612510,0.43138556,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721614025,0.7964854,28019.0,28018.0,0.00988344]
["bitfinex","BTCUSD",1680721614679,0.7201104,28019.0,28018.0,0.00888344]
["bitfinex","BTCUSD",1680721615126,0.8047104,28019.0,28018.0,0.00888344]
["bitfinex","BTCUSD",1680721615360,0.60061656,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680721615600,1.0116778,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680721615823,0.68277156,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680721616062,0.70061656,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680721616712,0.69661656,28019.0,28013.0,0.00489868]
["bitfinex","BTCUSD",1680721616925,0.138909,28014.0,28013.0,0.00489868]
["bitfinex","BTCUSD",1680721617172,0.43931056,28014.0,28009.0,0.08550665]
["bitfinex","BTCUSD",1680721617352,0.58140737,28013.0,28010.0,0.00530244]
["bitfinex","BTCUSD",1680721617835,0.43951056,28013.0,28010.0,0.00530244]
["bitfinex","BTCUSD",1680721618305,0.35501056,28013.0,28010.0,0.30530244]
["bitfinex","BTCUSD",1680721618519,0.35601056,28013.0,28010.0,0.31130244]
["bitfinex","BTCUSD",1680721619368,0.35601056,28013.0,28010.0,0.01130244]
["bitfinex","BTCUSD",1680721619566,0.35571056,28013.0,28010.0,0.01130244]
["bitfinex","BTCUSD",1680721620947,0.35571056,28013.0,28010.0,0.006]
["bitfinex","BTCUSD",1680721621146,0.084,28011.0,28010.0,0.006]
["bitfinex","BTCUSD",1680721621359,0.49166056,28011.0,28010.0,0.006]
["bitfinex","BTCUSD",1680721622167,0.40766056,28011.0,28010.0,0.006]
["bitfinex","BTCUSD",1680721622377,0.44341694,28011.0,28008.0,0.00577552]
["bitfinex","BTCUSD",1680721622582,0.40667056,28010.0,28008.0,0.00577552]
["bitfinex","BTCUSD",1680721622791,0.35471056,28010.0,28008.0,0.00577552]
["bitfinex","BTCUSD",1680721623203,0.03543603,28009.0,28008.0,0.00577552]
["bitfinex","BTCUSD",1680721623417,0.35471056,28009.0,28008.0,0.01177552]
["bitfinex","BTCUSD",1680721623630,0.40671756,28009.0,28008.0,0.006]
["bitfinex","BTCUSD",1680721623831,0.40671756,28009.0,28006.0,0.44321027]
["bitfinex","BTCUSD",1680721623832,0.40677756,28009.0,28006.0,0.18907036]
["bitfinex","BTCUSD",1680721624053,0.35471056,28008.0,28005.0,0.40728665]
["bitfinex","BTCUSD",1680721624255,0.35501056,28008.0,28005.0,0.40728665]
["bitfinex","BTCUSD",1680721624894,0.35501056,28008.0,28005.0,0.32178]
["bitfinex","BTCUSD",1680721625096,0.35501056,28008.0,28005.0,0.02178]
["bitfinex","BTCUSD",1680721625292,0.70430296,28008.0,28005.0,0.04970957]
["bitfinex","BTCUSD",1680721625499,0.70460296,28008.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721625937,0.41539188,28007.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721626150,0.35471056,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721626564,0.35471056,28006.0,28005.0,0.0658632]
["bitfinex","BTCUSD",1680721626765,0.35471056,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721627169,0.35471056,28006.0,28005.0,0.0658632]
["bitfinex","BTCUSD",1680721628195,0.35671056,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721629380,0.77826091,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721631251,0.83136691,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721631464,0.82868591,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721632097,0.77826091,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721632505,0.83081291,28006.0,28005.0,0.0848632]
["bitfinex","BTCUSD",1680721633104,0.82881291,28006.0,28005.0,0.0658632]
["bitfinex","BTCUSD",1680721633524,0.77626091,28006.0,28005.0,0.0658632]
["bitfinex","BTCUSD",1680721633924,0.82810391,28006.0,28005.0,0.0658632]
["bitfinex","BTCUSD",1680721634132,0.83010391,28006.0,28005.0,0.0828632]
["bitfinex","BTCUSD",1680721634328,0.82810391,28006.0,28005.0,0.0658632]
["bitfinex","BTCUSD",1680721635182,0.82810391,28006.0,28005.0,0.05675363]
["bitfinex","BTCUSD",1680721635439,0.83510391,28006.0,28005.0,0.05775363]
["bitfinex","BTCUSD",1680721635840,0.83540391,28006.0,28005.0,0.05775363]
["bitfinex","BTCUSD",1680721636254,0.41385356,28006.0,28005.0,0.0226]
["bitfinex","BTCUSD",1680721636493,0.81920885,28006.0,28005.0,0.0226]
["bitfinex","BTCUSD",1680721637078,0.41385356,28006.0,28005.0,0.0226]
["bitfinex","BTCUSD",1680721637339,0.46664049,28006.0,28005.0,0.01910661]
["bitfinex","BTCUSD",1680721637509,0.55074049,28006.0,28005.0,0.01910661]
["bitfinex","BTCUSD",1680721638129,0.54374049,28006.0,28005.0,0.01810661]
["bitfinex","BTCUSD",1680721638295,0.55574049,28006.0,28005.0,0.01568097]
["bitfinex","BTCUSD",1680721638700,0.54374049,28006.0,28005.0,0.01468097]
["bitfinex","BTCUSD",1680721638901,0.56974049,28006.0,28005.0,0.01568097]
["bitfinex","BTCUSD",1680721639307,0.56974049,28006.0,28005.0,0.01225443]
["bitfinex","BTCUSD",1680721639514,0.65424049,28006.0,28005.0,0.01225443]
["bitfinex","BTCUSD",1680721639714,0.77553514,28006.0,28005.0,0.01225443]
["bitfinex","BTCUSD",1680721639986,0.74953514,28006.0,28005.0,0.01125443]
["bitfinex","BTCUSD",1680721640192,0.87553514,28006.0,28005.0,0.01225443]
["bitfinex","BTCUSD",1680721640436,0.30787065,28005.0,28003.0,8e-05]
["bitfinex","BTCUSD",1680721640678,1.43069256,28004.0,28003.0,8e-05]
["bitfinex","BTCUSD",1680721640856,1.53069256,28004.0,28003.0,8e-05]
["bitfinex","BTCUSD",1680721641338,0.051886,28003.0,28000.0,0.02168]
["bitfinex","BTCUSD",1680721641579,0.52411056,28001.0,28000.0,0.02168]
["bitfinex","BTCUSD",1680721641825,0.59232456,28001.0,28000.0,0.02168]
["bitfinex","BTCUSD",1680721642240,0.69232456,28001.0,28000.0,0.02168]
["bitfinex","BTCUSD",1680721642464,0.69232456,28001.0,28000.0,0.01841553]
["bitfinex","BTCUSD",1680721643313,0.75165391,28001.0,28000.0,0.01518259]
["bitfinex","BTCUSD",1680721643527,0.86692976,28001.0,28000.0,0.01518259]
["bitfinex","BTCUSD",1680721643948,0.83992976,28001.0,28000.0,0.01518259]
["bitfinex","BTCUSD",1680721644163,0.86692976,28001.0,28000.0,0.01518259]
["bitfinex","BTCUSD",1680721644377,0.86692976,28001.0,28000.0,0.01193541]
["bitfinex","BTCUSD",1680721645054,1.18912976,28001.0,28000.0,0.01193541]
["bitfinex","BTCUSD",1680721645274,1.34912976,28001.0,28000.0,0.00814579]
["bitfinex","BTCUSD",1680721645494,1.32212976,28001.0,28000.0,0.00814579]
["bitfinex","BTCUSD",1680721645912,1.34912976,28001.0,28000.0,0.00814579]
["bitfinex","BTCUSD",1680721646132,1.32342976,28001.0,27999.0,1.015e-05]
["bitfinex","BTCUSD",1680721646341,0.125003,27999.0,27998.0,0.0216]
["bitfinex","BTCUSD",1680721646567,0.88054656,27999.0,27998.0,0.0216]
["bitfinex","BTCUSD",1680721646780,1.18940538,27999.0,27998.0,0.0216]
["bitfinex","BTCUSD",1680721647436,1.21640538,27999.0,27998.0,0.01843489]
["bitfinex","BTCUSD",1680721647643,1.18940538,27999.0,27998.0,0.01843489]
["bitfinex","BTCUSD",1680721648286,1.22071021,27999.0,27998.0,0.01530441]
["bitfinex","BTCUSD",1680721648536,1.25621021,27999.0,27998.0,0.01530441]
["bitfinex","BTCUSD",1680721649198,1.25621021,27999.0,27998.0,0.01222279]
["bitfinex","BTCUSD",1680721650320,1.22921021,27999.0,27998.0,0.00919144]
["bitfinex","BTCUSD",1680721650526,1.25621021,27999.0,27998.0,0.00919144]
["bitfinex","BTCUSD",1680721651390,1.25621021,27999.0,27998.0,0.00620796]
["bitfinex","BTCUSD",1680721652466,1.25621021,27999.0,27998.0,0.00265762]
["bitfinex","BTCUSD",1680721653333,0.1,27998.0,27997.0,0.0216]
["bitfinex","BTCUSD",1680721653544,0.92648172,27998.0,27997.0,0.0216]
["bitfinex","BTCUSD",1680721654199,1.06870418,27998.0,27997.0,0.0216]
["bitfinex","BTCUSD",1680721654412,1.10688286,27998.0,27997.0,0.01734764]
["bitfinex","BTCUSD",1680721654627,0.8068604,27998.0,27997.0,0.01734764]
["bitfinex","BTCUSD",1680721654843,0.93910456,27998.0,27997.0,0.01734764]
["bitfinex","BTCUSD",1680721655096,0.57356924,27998.0,27997.0,0.01734764]
["bitfinex","BTCUSD",1680721655328,0.53539056,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721656419,0.55848322,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721656631,0.67636314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721657048,0.64936314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721657254,0.67636314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721659174,1.11889001,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721659382,0.67636314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721659800,0.64936314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721660210,0.67636314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721660434,0.64936314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721660638,0.67636314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721665019,1.0263113,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721665451,0.67636314,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721665846,0.92321676,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721666081,0.80533684,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721666942,0.77833684,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721667159,0.80533684,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721667368,0.77833684,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721667789,0.80533684,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721668851,0.45612522,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721669379,0.84403122,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721669589,0.87103122,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721669999,0.51352354,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721670206,0.940607,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721671302,0.913607,27998.0,27997.0,0.01458083]
["bitfinex","BTCUSD",1680721672356,0.39655898,27997.0,27991.0,0.61674275]
["bitfinex","BTCUSD",1680721672560,0.54700537,27996.0,27991.0,0.61674275]
["bitfinex","BTCUSD",1680721672759,0.050994,27995.0,27991.0,0.61674275]
["bitfinex","BTCUSD",1680721672971,0.35471056,27994.0,27990.0,0.10666]
["bitfinex","BTCUSD",1680721673184,0.49660737,27994.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721673611,0.35471056,27994.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721675070,0.35971056,27994.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721675548,0.33389547,27993.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721675746,0.35471056,27992.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721676785,0.51471056,27992.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721678052,0.51971056,27992.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721681289,0.51990225,27992.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721682305,0.02712081,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721682511,0.43561337,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721682713,0.83002648,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721683128,0.43561337,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721684462,0.44061337,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721684668,0.43561337,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721684876,0.44061337,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721685248,0.44061337,27991.0,27990.0,0.14993998]
["bitfinex","BTCUSD",1680721685455,0.38713137,27991.0,27990.0,0.14993998]
["bitfinex","BTCUSD",1680721686319,0.43340237,27991.0,27990.0,0.14993998]
["bitfinex","BTCUSD",1680721686489,0.44440237,27991.0,27990.0,0.23552228]
["bitfinex","BTCUSD",1680721686761,0.38213137,27991.0,27990.0,0.14993998]
["bitfinex","BTCUSD",1680721686963,0.43851137,27991.0,27990.0,0.14993998]
["bitfinex","BTCUSD",1680721687148,0.38213137,27991.0,27990.0,0.14993998]
["bitfinex","BTCUSD",1680721687359,0.39313137,27991.0,27990.0,0.1926933]
["bitfinex","BTCUSD",1680721689275,0.39313137,27991.0,27990.0,0.23547385]
["bitfinex","BTCUSD",1680721689691,0.38213137,27991.0,27990.0,0.23547385]
["bitfinex","BTCUSD",1680721689907,0.40013137,27991.0,27990.0,0.23547385]
["bitfinex","BTCUSD",1680721690337,0.38213137,27991.0,27990.0,0.23547385]
["bitfinex","BTCUSD",1680721690526,0.40013137,27991.0,27990.0,0.40671372]
["bitfinex","BTCUSD",1680721690995,0.40013137,27991.0,27990.0,0.23547385]
["bitfinex","BTCUSD",1680721692285,0.40013137,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721692500,0.39983137,27991.0,27990.0,0.23572707]
["bitfinex","BTCUSD",1680721692723,0.40013137,27991.0,27990.0,0.02168]
["bitfinex","BTCUSD",1680721692958,0.04512081,27991.0,27990.0,0.10648]
["bitfinex","BTCUSD",1680721693195,0.04512081,27991.0,27990.0,0.113853]
["bitfinex","BTCUSD",1680721693838,0.04512081,27991.0,27990.0,0.10648]
["bitfinex","BTCUSD",1680721694537,0.43580158,27991.0,27990.0,0.23584212]
["bitfinex","BTCUSD",1680721694750,0.04512081,27991.0,27990.0,0.23590212]
["bitfinex","BTCUSD",1680721694964,0.39983137,27991.0,27990.0,0.23590212]
["bitfinex","BTCUSD",1680721695385,0.73910542,27991.0,27990.0,0.02186]
["bitfinex","BTCUSD",1680721695625,0.79160142,27991.0,27990.0,0.19291509]
["bitfinex","BTCUSD",1680721695832,0.79160142,27991.0,27990.0,0.32152699]
["bitfinex","BTCUSD",1680721696041,0.79160142,27991.0,27990.0,0.19309509]
["bitfinex","BTCUSD",1680721696253,0.8175972,27991.0,27990.0,0.19309509]
["bitfinex","BTCUSD",1680721696469,0.7995972,27991.0,27990.0,0.19303509]
["bitfinex","BTCUSD",1680721696679,0.8248972,27991.0,27990.0,0.19291509]
["bitfinex","BTCUSD",1680721696893,0.38100634,27991.0,27990.0,0.40695721]
["bitfinex","BTCUSD",1680721697106,0.05129578,27991.0,27990.0,0.23572212]
["bitfinex","BTCUSD",1680721697329,0.05099578,27991.0,27990.0,0.10648]
["bitfinex","BTCUSD",1680721697538,0.05099578,27991.0,27990.0,0.113807]
["bitfinex","BTCUSD",1680721697969,0.02599578,27991.0,27990.0,0.113807]
["bitfinex","BTCUSD",1680721698215,0.05099578,27991.0,27990.0,0.113807]
["bitfinex","BTCUSD",1680721698434,0.02599578,27991.0,27990.0,0.113807]
["bitfinex","BTCUSD",1680721698665,0.02699578,27991.0,27990.0,0.117807]
["bitfinex","BTCUSD",1680721698889,0.02599578,27991.0,27990.0,0.113807]
["bitfinex","BTCUSD",1680721699079,0.02699578,27991.0,27990.0,0.117807]
["bitfinex","BTCUSD",1680721699760,0.02699578,27991.0,27990.0,0.217807]
["bitfinex","BTCUSD",1680721699973,0.02699578,27991.0,27990.0,0.226487]
["bitfinex","BTCUSD",1680721700183,0.02699578,27991.0,27990.0,0.126487]
["bitfinex","BTCUSD",1680721700394,0.02699578,27991.0,27990.0,0.126307]
["bitfinex","BTCUSD",1680721702355,0.001,27991.0,27990.0,0.126307]
["bitfinex","BTCUSD",1680721711856,0.001,27991.0,27990.0,0.126107]
["bitfinex","BTCUSD",1680721712054,0.001,27991.0,27990.0,0.226107]
["bitfinex","BTCUSD",1680721712264,0.001,27991.0,27990.0,0.293807]
["bitfinex","BTCUSD",1680721712619,0.001,27991.0,27990.0,0.193807]
["bitfinex","BTCUSD",1680721712819,0.001,27991.0,27990.0,0.293807]
["bitfinex","BTCUSD",1680721713951,0.001,27991.0,27990.0,0.193807]
["bitfinex","BTCUSD",1680721714365,0.001,27991.0,27990.0,0.293807]
["bitfinex","BTCUSD",1680721714572,0.001,27991.0,27990.0,0.193807]
["bitfinex","BTCUSD",1680721715714,0.001,27991.0,27990.0,0.20267445]
["bitfinex","BTCUSD",1680721717168,0.36688554,27991.0,27990.0,0.12667445]
["bitfinex","BTCUSD",1680721717357,0.36718554,27991.0,27990.0,0.04284745]
["bitfinex","BTCUSD",1680721718257,0.39196578,27991.0,27990.0,0.04284745]
["bitfinex","BTCUSD",1680721719294,0.39196578,27991.0,27990.0,0.25683372]
["bitfinex","BTCUSD",1680721719709,0.39096578,27991.0,27990.0,0.25283372]
["bitfinex","BTCUSD",1680721719939,0.39196578,27991.0,27990.0,0.03434745]
["bitfinex","BTCUSD",1680721720147,0.39196578,27991.0,27990.0,0.24833515]
["bitfinex","BTCUSD",1680721720360,0.39096578,27991.0,27990.0,0.24433515]
["bitfinex","BTCUSD",1680721720571,0.39096578,27991.0,27990.0,0.24633515]
["bitfinex","BTCUSD",1680721722670,0.39096578,27991.0,27990.0,0.07174716]
["bitfinex","BTCUSD",1680721723079,0.39066578,27991.0,27990.0,0.07174716]
["bitfinex","BTCUSD",1680721726196,0.02478024,27991.0,27990.0,0.0778]
["bitfinex","BTCUSD",1680721726420,0.02478024,27991.0,27990.0,0.08526]
["bitfinex","BTCUSD",1680721726648,0.02478024,27991.0,27990.0,0.009284]
["bitfinex","BTCUSD",1680721726867,0.02478024,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680721729410,0.02478024,27991.0,27989.0,0.084]
["bitfinex","BTCUSD",1680721730456,0.57491433,27992.0,27989.0,0.084]
["bitfinex","BTCUSD",1680721730662,0.57491433,27992.0,27991.0,0.21398359]
["bitfinex","BTCUSD",1680721731205,0.59923225,27992.0,27991.0,0.21398359]
["bitfinex","BTCUSD",1680721731611,0.60423225,27992.0,27991.0,0.21398359]
["bitfinex","BTCUSD",1680721733849,0.60423225,27992.0,27991.0,0.38518773]
["bitfinex","BTCUSD",1680721735790,0.60423225,27992.0,27991.0,0.21398359]
["bitfinex","BTCUSD",1680721737557,0.95894281,27992.0,27991.0,0.21398359]
["bitfinex","BTCUSD",1680721737762,1.01613581,27992.0,27991.0,0.17121498]
["bitfinex","BTCUSD",1680721738607,0.60152148,27992.0,27991.0,0.17121498]
["bitfinex","BTCUSD",1680721738865,1.07202089,27992.0,27991.0,0.29963728]
["bitfinex","BTCUSD",1680721739042,1.07202089,27992.0,27991.0,0.1284223]
["bitfinex","BTCUSD",1680721740353,1.50340109,27992.0,27991.0,0.1284223]
["bitfinex","BTCUSD",1680721747873,1.50340109,27992.0,27991.0,0.21402876]
["bitfinex","BTCUSD",1680721748293,1.42710109,27992.0,27991.0,0.21402876]
["bitfinex","BTCUSD",1680721748506,1.36990809,27992.0,27991.0,0.1284223]
["bitfinex","BTCUSD",1680721752787,1.40758131,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721752997,1.45878931,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721754454,1.45378931,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721754582,1.47878931,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721754777,1.42672513,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721755059,1.47912413,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721755398,1.42672513,27992.0,27991.0,0.08560192]
["bitfinex","BTCUSD",1680721756386,1.48101613,27992.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721756642,0.48396256,27991.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721756858,0.43121056,27991.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721757471,0.48147656,27991.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721757674,0.50113656,27991.0,27990.0,0.09477465]
["bitfinex","BTCUSD",1680721757944,0.50113656,27991.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721758111,0.44921056,27991.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721758657,0.80888038,27991.0,27990.0,0.09477465]
["bitfinex","BTCUSD",1680721758863,0.85939438,27991.0,27990.0,0.09477465]
["bitfinex","BTCUSD",1680721759072,0.85939438,27991.0,27990.0,0.22319695]
["bitfinex","BTCUSD",1680721759297,0.85939438,27991.0,27990.0,0.09477465]
["bitfinex","BTCUSD",1680721759510,0.84139438,27991.0,27990.0,0.09477465]
["bitfinex","BTCUSD",1680721759727,0.7091264,27991.0,27990.0,0.00012]
["bitfinex","BTCUSD",1680721759951,0.8269884,27991.0,27989.0,0.00788]
["bitfinex","BTCUSD",1680721760206,0.203239,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721760432,0.55794956,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721760817,0.57581256,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721761164,0.60281256,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721761815,0.99871767,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721762267,0.60281256,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721763704,1.02427892,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721764318,0.60281256,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721764526,0.60311256,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721764728,0.96530779,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721765153,0.58494956,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721765583,0.94332144,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721765788,0.58494956,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721766398,0.68494956,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721766599,1.01366922,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721770970,1.3940753,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721771386,1.23681864,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721771811,0.83854956,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721772025,0.85641256,27990.0,27989.0,0.0077]
["bitfinex","BTCUSD",1680721772443,0.77664822,27990.0,27989.0,0.00567643]
["bitfinex","BTCUSD",1680721772655,0.91424027,27990.0,27989.0,0.00567643]
["bitfinex","BTCUSD",1680721773292,0.91424027,27990.0,27989.0,0.00368183]
["bitfinex","BTCUSD",1680721774328,0.91424027,27990.0,27989.0,0.00172139]
["bitfinex","BTCUSD",1680721774552,0.89637727,27990.0,27989.0,0.00172139]
["bitfinex","BTCUSD",1680721775172,0.91424027,27990.0,27989.0,0.00172139]
["bitfinex","BTCUSD",1680721775384,0.1,27989.0,27988.0,0.0217]
["bitfinex","BTCUSD",1680721775585,0.93355359,27989.0,27988.0,0.0217]
["bitfinex","BTCUSD",1680721775797,0.93445359,27989.0,27988.0,0.0217]
["bitfinex","BTCUSD",1680721776074,0.91658959,27989.0,27988.0,0.0217]
["bitfinex","BTCUSD",1680721776281,0.9339282,27989.0,27988.0,0.01977171]
["bitfinex","BTCUSD",1680721776959,0.9609282,27989.0,27988.0,0.01977171]
["bitfinex","BTCUSD",1680721777376,0.9774922,27989.0,27988.0,0.01785949]
["bitfinex","BTCUSD",1680721777803,0.97581541,27989.0,27988.0,0.01785949]
["bitfinex","BTCUSD",1680721778040,1.08101818,27989.0,27988.0,0.01785949]
["bitfinex","BTCUSD",1680721778254,1.08101818,27989.0,27988.0,0.01596506]
["bitfinex","BTCUSD",1680721778255,0.60550417,27989.0,27988.0,0.01596506]
["bitfinex","BTCUSD",1680721778471,1.04459096,27989.0,27988.0,0.01596506]
["bitfinex","BTCUSD",1680721779322,1.04459096,27989.0,27988.0,0.01408642]
["bitfinex","BTCUSD",1680721779742,0.96839096,27989.0,27988.0,0.01408642]
["bitfinex","BTCUSD",1680721780379,0.96839096,27989.0,27988.0,0.01222343]
["bitfinex","BTCUSD",1680721780580,0.64378327,27989.0,27988.0,0.01222343]
["bitfinex","BTCUSD",1680721781349,0.64378327,27989.0,27988.0,0.01037597]
["bitfinex","BTCUSD",1680721782392,0.64378327,27989.0,27988.0,0.00854391]
["bitfinex","BTCUSD",1680721783445,0.64378327,27989.0,27988.0,0.00672711]
["bitfinex","BTCUSD",1680721784277,0.64378327,27989.0,27988.0,0.00492545]
["bitfinex","BTCUSD",1680721785103,0.64378327,27989.0,27988.0,0.00092545]
["bitfinex","BTCUSD",1680721785316,0.65324431,27989.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721785526,0.43101056,27987.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721785757,0.049565,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721785968,0.40427556,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721787054,0.43127556,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721787888,0.78321869,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721788295,0.80969772,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721789573,0.96969772,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721791373,0.98359082,27986.0,27985.0,0.0216]
["bitfinex","BTCUSD",1680721791934,0.98359082,27986.0,27983.0,0.02178]
["bitfinex","BTCUSD",1680721791935,0.45942636,27985.0,27981.0,0.64633132]
["bitfinex","BTCUSD",1680721792196,0.35471056,27984.0,27981.0,0.4465]
["bitfinex","BTCUSD",1680721792388,0.35501056,27984.0,27981.0,0.076]
["bitfinex","BTCUSD",1680721792710,0.45238762,27983.0,27981.0,0.08823152]
["bitfinex","BTCUSD",1680721792927,0.35471056,27982.0,27981.0,0.08823152]
["bitfinex","BTCUSD",1680721793452,0.35302877,27982.0,27981.0,0.08823152]
["bitfinex","BTCUSD",1680721793658,0.35311877,27982.0,27981.0,0.08823152]
["bitfinex","BTCUSD",1680721794708,0.35471056,27983.0,27982.0,0.082967]
["bitfinex","BTCUSD",1680721795325,0.37971056,27983.0,27982.0,0.082967]
["bitfinex","BTCUSD",1680721796972,0.025,27983.0,27982.0,0.383147]
["bitfinex","BTCUSD",1680721800453,0.025,27983.0,27982.0,0.5115693]
["bitfinex","BTCUSD",1680721800859,0.025,27983.0,27982.0,0.5065693]
["bitfinex","BTCUSD",1680721801072,0.025,27983.0,27982.0,0.5063893]
["bitfinex","BTCUSD",1680721802327,0.45069041,27983.0,27982.0,0.5042223]
["bitfinex","BTCUSD",1680721802548,0.45099041,27983.0,27982.0,0.5042223]
["bitfinex","BTCUSD",1680721803174,0.0253,27983.0,27982.0,0.67543728]
["bitfinex","BTCUSD",1680721803383,0.025,27983.0,27982.0,0.67543728]
["bitfinex","BTCUSD",1680721803585,0.025,27983.0,27982.0,0.5042223]
["bitfinex","BTCUSD",1680721804511,0.70308504,27983.0,27982.0,0.54701498]
["bitfinex","BTCUSD",1680721804760,0.75571004,27983.0,27982.0,0.1284112]
["bitfinex","BTCUSD",1680721805186,0.75571004,27983.0,27981.0,0.3120377]
["bitfinex","BTCUSD",1680721805383,0.40742156,27982.0,27981.0,0.3118577]
["bitfinex","BTCUSD",1680721805592,0.35471056,27982.0,27981.0,0.3120377]
["bitfinex","BTCUSD",1680721805793,0.35501056,27982.0,27981.0,0.14064272]
["bitfinex","BTCUSD",1680721805999,0.40417156,27982.0,27981.0,0.14064272]
["bitfinex","BTCUSD",1680721806811,0.42217156,27982.0,27981.0,0.14064272]
["bitfinex","BTCUSD",1680721807020,0.40417156,27982.0,27981.0,0.14064272]
["bitfinex","BTCUSD",1680721807964,0.824628,27982.0,27981.0,0.14064272]
["bitfinex","BTCUSD",1680721808168,0.37301056,27982.0,27981.0,0.3875577]
["bitfinex","BTCUSD",1680721808365,0.35501056,27982.0,27981.0,0.21634272]
["bitfinex","BTCUSD",1680721808606,0.38001056,27982.0,27981.0,0.21634272]
["bitfinex","BTCUSD",1680721808761,0.35501056,27982.0,27981.0,0.3875577]
["bitfinex","BTCUSD",1680721808957,0.37301056,27982.0,27981.0,0.2591465]
["bitfinex","BTCUSD",1680721809284,0.35501056,27982.0,27981.0,0.2591465]
["bitfinex","BTCUSD",1680721809478,0.72888952,27982.0,27981.0,0.21635101]
["bitfinex","BTCUSD",1680721809733,0.72888952,27982.0,27981.0,0.14065101]
["bitfinex","BTCUSD",1680721809940,0.72888952,27982.0,27981.0,0.31186599]
["bitfinex","BTCUSD",1680721810344,0.72888952,27982.0,27981.0,0.14065101]
["bitfinex","BTCUSD",1680721812134,0.72888952,27982.0,27981.0,0.1834465]
["bitfinex","BTCUSD",1680721812488,0.72888952,27982.0,27981.0,0.14067404]
["bitfinex","BTCUSD",1680721814639,0.72888952,27982.0,27981.0,0.31188902]
["bitfinex","BTCUSD",1680721815819,0.72888952,27982.0,27981.0,0.1834465]
["bitfinex","BTCUSD",1680721816346,0.72888952,27982.0,27981.0,0.31189441]
["bitfinex","BTCUSD",1680721816907,0.72888952,27982.0,27981.0,0.1834465]
["bitfinex","BTCUSD",1680721817474,0.72888952,27982.0,27981.0,0.3119017]
["bitfinex","BTCUSD",1680721817802,0.37301056,27982.0,27981.0,0.1834465]
["bitfinex","BTCUSD",1680721818174,0.37301056,27982.0,27981.0,0.2591465]
["bitfinex","BTCUSD",1680721818373,0.37301056,27982.0,27981.0,0.47313009]
["bitfinex","BTCUSD",1680721819186,0.37301056,27982.0,27981.0,0.2591465]
["bitfinex","BTCUSD",1680721819896,0.37301056,27982.0,27981.0,0.47313009]
["bitfinex","BTCUSD",1680721820116,0.37301056,27982.0,27981.0,0.60191511]
["bitfinex","BTCUSD",1680721820117,0.0183,27982.0,27981.0,0.60191511]
["bitfinex","BTCUSD",1680721820320,0.018,27982.0,27981.0,0.18349899]
["bitfinex","BTCUSD",1680721822588,0.018,27982.0,27981.0,0.14068535]
["bitfinex","BTCUSD",1680721822797,0.018,27982.0,27981.0,0.18349899]
["bitfinex","BTCUSD",1680721829127,0.87713716,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721829352,0.81213035,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721829568,0.89767303,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721830458,0.87967303,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721830665,0.81934035,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721830876,0.79434035,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721831083,0.82134035,27982.0,27981.0,0.01223152]
["bitfinex","BTCUSD",1680721831309,0.77144168,27982.0,27981.0,0.00957139]
["bitfinex","BTCUSD",1680721831522,0.1,27981.0,27980.0,0.0217]
["bitfinex","BTCUSD",1680721831727,0.76946933,27981.0,27980.0,0.0217]
["bitfinex","BTCUSD",1680721832147,0.76946933,27981.0,27980.0,0.0167]
["bitfinex","BTCUSD",1680721832587,0.76946933,27981.0,27980.0,0.01299014]
["bitfinex","BTCUSD",1680721833022,0.79646933,27981.0,27980.0,0.01299014]
["bitfinex","BTCUSD",1680721833418,0.83299968,27981.0,27980.0,0.00933711]
["bitfinex","BTCUSD",1680721834476,0.83299968,27981.0,27980.0,0.0057501]
["bitfinex","BTCUSD",1680721834924,0.98559968,27981.0,27980.0,0.0057501]
["bitfinex","BTCUSD",1680721835414,0.98559968,27981.0,27980.0,0.00222823]
["bitfinex","BTCUSD",1680721836442,0.1,27980.0,27979.0,0.05]
["bitfinex","BTCUSD",1680721836649,0.79362411,27980.0,27979.0,0.05]
["bitfinex","BTCUSD",1680721837265,0.79362411,27980.0,27979.0,0.045]
["bitfinex","BTCUSD",1680721837474,0.82454902,27980.0,27979.0,0.0415586]
["bitfinex","BTCUSD",1680721838267,0.85154902,27980.0,27979.0,0.03782251]
["bitfinex","BTCUSD",1680721839302,0.86314582,27980.0,27979.0,0.03322143]
["bitfinex","BTCUSD",1680721840473,0.86314582,27980.0,27979.0,0.02804985]
["bitfinex","BTCUSD",1680721841304,1.02314582,27980.0,27979.0,0.02804985]
["bitfinex","BTCUSD",1680721841505,1.02314582,27980.0,27979.0,0.02295057]
["bitfinex","BTCUSD",1680721842337,1.02314582,27980.0,27979.0,0.01792309]
["bitfinex","BTCUSD",1680721843343,0.92314582,27980.0,27979.0,0.01296696]
["bitfinex","BTCUSD",1680721844411,0.92314582,27980.0,27979.0,0.00807912]
["bitfinex","BTCUSD",1680721844634,1.05012389,27980.0,27979.0,0.00807912]
["bitfinex","BTCUSD",1680721845453,0.71289527,27980.0,27979.0,0.00325691]
["bitfinex","BTCUSD",1680721846133,0.71289527,27980.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721846321,0.40551656,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721847611,0.85712101,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721847761,0.43251656,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721848370,0.47559388,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721849618,0.84022309,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721849827,0.47559388,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721851632,0.914615,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721851843,0.47559388,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721852040,0.84195726,27979.0,27978.0,0.02095691]
["bitfinex","BTCUSD",1680721853368,0.84195726,27979.0,27978.0,0.0161704]
["bitfinex","BTCUSD",1680721854315,0.84195726,27979.0,27978.0,0.01141808]
["bitfinex","BTCUSD",1680721855407,0.84195726,27979.0,27978.0,0.00669971]
["bitfinex","BTCUSD",1680721856117,0.47559388,27979.0,27978.0,0.00669971]
["bitfinex","BTCUSD",1680721856357,0.47559388,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721857042,0.79788746,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721857500,0.47559388,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721857736,0.42478788,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721858028,0.47924388,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721858275,0.62925267,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721858506,0.55554388,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721859209,0.6545935,27979.0,27978.0,0.00201504]
["bitfinex","BTCUSD",1680721859438,0.5545935,27979.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721859671,0.129929,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721859907,0.48463956,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721860392,0.52634397,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721861150,0.55334397,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721861389,0.99008697,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721862139,0.55334397,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721862614,0.62649527,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721863814,0.95269896,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721864063,0.55334397,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721865026,0.91218456,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721865262,0.83648456,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721866062,0.69544078,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721866302,0.64269205,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721867540,0.66056305,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721867799,0.91547305,27978.0,27977.0,0.0217]
["bitfinex","BTCUSD",1680721868055,0.91547305,27978.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721868056,0.1,27977.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721868302,0.73206687,27976.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721868550,0.80355587,27976.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721868789,0.65125587,27976.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721869041,0.80355587,27976.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721869289,0.60235087,27976.0,27975.0,8e-05]
["bitfinex","BTCUSD",1680721869535,0.1759,27975.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721869765,0.35471056,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721869997,0.40726556,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721870250,0.50164056,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721870489,0.54784623,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721870737,0.50164056,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721870973,0.81675462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721871850,0.84375462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721872093,0.81675462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721872323,0.84375462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721872556,0.81675462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721872766,0.84375462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721874997,0.99675462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721875215,0.99765462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721876117,1.01466859,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721876326,1.11466859,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721876537,1.12316859,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680721877666,1.16784581,27972.0,27971.0,0.00553228]
["bitfinex","BTCUSD",1680721878137,1.32014581,27972.0,27971.0,2.28e-06]
["bitfinex","BTCUSD",1680721878614,0.1,27971.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680721878872,1.56126664,27971.0,27969.0,0.0217]
["bitfinex","BTCUSD",1680721879081,0.72500956,27970.0,27969.0,0.0217]
["bitfinex","BTCUSD",1680721879298,0.74378556,27970.0,27969.0,0.0217]
["bitfinex","BTCUSD",1680721879514,1.13778755,27970.0,27969.0,0.0217]
["bitfinex","BTCUSD",1680721879726,0.78197635,27970.0,27969.0,0.0117]
["bitfinex","BTCUSD",1680721881925,0.88197635,27970.0,27969.0,0.0117]
["bitfinex","BTCUSD",1680721882348,0.97387635,27970.0,27969.0,0.0117]
["bitfinex","BTCUSD",1680721885445,0.97387635,27970.0,27969.0,0.00651622]
["bitfinex","BTCUSD",1680721886097,1.18356032,27970.0,27969.0,0.00651622]
["bitfinex","BTCUSD",1680721886324,0.98316953,27970.0,27969.0,0.00651622]
["bitfinex","BTCUSD",1680721886548,1.03464395,27970.0,27969.0,0.00136878]
["bitfinex","BTCUSD",1680721887428,1.03464395,27970.0,27968.0,0.0217]
["bitfinex","BTCUSD",1680721887672,0.42215828,27969.0,27968.0,0.0217]
["bitfinex","BTCUSD",1680721887884,0.77686884,27969.0,27968.0,0.0217]
["bitfinex","BTCUSD",1680721888315,0.81438931,27969.0,27968.0,0.0217]
["bitfinex","BTCUSD",1680721888544,0.81438931,27969.0,27968.0,0.01733541]
["bitfinex","BTCUSD",1680721889407,0.44470003,27969.0,27968.0,0.01303855]
["bitfinex","BTCUSD",1680721889622,0.39223103,27969.0,27968.0,0.01303855]
["bitfinex","BTCUSD",1680721890502,0.40402838,27969.0,27968.0,0.01303855]
["bitfinex","BTCUSD",1680721892755,0.04931782,27969.0,27968.0,0.01303855]
["bitfinex","BTCUSD",1680721894213,0.50905671,27969.0,27968.0,0.01303855]
["bitfinex","BTCUSD",1680721894623,0.50905671,27969.0,27968.0,0.00303855]
["bitfinex","BTCUSD",1680721894741,0.40402838,27969.0,27968.0,0.00303855]
["bitfinex","BTCUSD",1680721895148,0.72800601,27969.0,27968.0,0.00303855]
["bitfinex","BTCUSD",1680721896244,0.40402838,27969.0,27968.0,0.00303855]
["bitfinex","BTCUSD",1680721896685,0.48012472,27969.0,27968.0,0.00303855]
["bitfinex","BTCUSD",1680721896988,0.53453872,27969.0,27968.0,0.00303855]
["bitfinex","BTCUSD",1680721897231,0.53453872,27969.0,27962.0,0.18424535]
["bitfinex","BTCUSD",1680721897431,0.53453872,27969.0,27961.0,0.45580326]
["bitfinex","BTCUSD",1680721897432,0.35471056,27966.0,27961.0,0.45580326]
["bitfinex","BTCUSD",1680721897653,0.14189681,27965.0,27961.0,0.05900326]
["bitfinex","BTCUSD",1680721897858,0.35471056,27964.0,27961.0,0.05900326]
["bitfinex","BTCUSD",1680721898064,0.35501056,27964.0,27961.0,0.05900326]
["bitfinex","BTCUSD",1680721898475,0.35501056,27964.0,27961.0,0.14432257]
["bitfinex","BTCUSD",1680721898683,0.35501056,27964.0,27961.0,0.10701931]
["bitfinex","BTCUSD",1680721899524,0.35501056,27964.0,27961.0,0.40701931]
["bitfinex","BTCUSD",1680721899735,0.35501056,27964.0,27961.0,0.10701931]
["bitfinex","BTCUSD",1680721899940,0.35501056,27964.0,27961.0,0.49221931]
["bitfinex","BTCUSD",1680721900598,0.78951153,27964.0,27961.0,0.49221931]
["bitfinex","BTCUSD",1680721901011,0.40716952,27963.0,27961.0,0.49221931]
["bitfinex","BTCUSD",1680721901226,0.35471056,27962.0,27961.0,0.49221931]
["bitfinex","BTCUSD",1680721901437,0.35471056,27962.0,27961.0,0.10701931]
["bitfinex","BTCUSD",1680721901438,0.35486056,27962.0,27961.0,0.10701931]
["bitfinex","BTCUSD",1680721901648,0.35501056,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721902285,0.51501056,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721902912,0.51501056,27962.0,27961.0,0.19221931]
["bitfinex","BTCUSD",1680721903764,0.51501056,27962.0,27961.0,0.10701931]
["bitfinex","BTCUSD",1680721904038,0.51501056,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721904464,0.55800591,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721906044,0.55800591,27962.0,27961.0,0.15015171]
["bitfinex","BTCUSD",1680721909369,0.55800591,27962.0,27961.0,0.32141918]
["bitfinex","BTCUSD",1680721910958,0.55800591,27962.0,27961.0,0.27816747]
["bitfinex","BTCUSD",1680721911203,0.55800591,27962.0,27961.0,0.40643869]
["bitfinex","BTCUSD",1680721911430,0.1603,27962.0,27961.0,0.32088359]
["bitfinex","BTCUSD",1680721912375,0.16,27962.0,27961.0,0.62088359]
["bitfinex","BTCUSD",1680721914218,0.16,27962.0,27961.0,0.4069]
["bitfinex","BTCUSD",1680721915950,0.65660737,27962.0,27961.0,0.4069]
["bitfinex","BTCUSD",1680721916164,0.51501056,27962.0,27961.0,0.3217]
["bitfinex","BTCUSD",1680721916371,0.51501056,27962.0,27961.0,0.23571767]
["bitfinex","BTCUSD",1680721916565,0.51501056,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721916821,0.51501056,27962.0,27961.0,0.53574495]
["bitfinex","BTCUSD",1680721917040,0.51501056,27962.0,27961.0,0.3217]
["bitfinex","BTCUSD",1680721917252,0.51501056,27962.0,27961.0,0.53574614]
["bitfinex","BTCUSD",1680721917469,0.55020195,27962.0,27961.0,0.53574614]
["bitfinex","BTCUSD",1680721917881,0.55020195,27962.0,27961.0,0.3217]
["bitfinex","BTCUSD",1680721918653,0.55020195,27962.0,27961.0,0.53575277]
["bitfinex","BTCUSD",1680721919084,0.55020195,27962.0,27961.0,0.3217]
["bitfinex","BTCUSD",1680721919302,0.55020195,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721920179,0.55862961,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721927796,0.91439576,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721928006,0.91439576,27962.0,27961.0,0.32146708]
["bitfinex","BTCUSD",1680721928007,0.70181019,27962.0,27961.0,0.32146708]
["bitfinex","BTCUSD",1680721928230,0.70181019,27962.0,27961.0,0.49299392]
["bitfinex","BTCUSD",1680721928231,1.07327715,27962.0,27961.0,0.49299392]
["bitfinex","BTCUSD",1680721929094,0.98183757,27962.0,27961.0,0.49299392]
["bitfinex","BTCUSD",1680721929353,0.98183757,27962.0,27961.0,0.70709995]
["bitfinex","BTCUSD",1680721929990,0.98183757,27962.0,27961.0,0.49299392]
["bitfinex","BTCUSD",1680721930869,0.87455461,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721931106,0.97045007,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721931739,0.98833107,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721932389,1.14019993,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680721933454,1.14004993,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721933667,1.13989993,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721934078,0.79133007,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721935887,0.79163007,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721936527,0.79133007,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721937436,1.22926501,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721938997,0.55832961,27962.0,27961.0,0.0197]
["bitfinex","BTCUSD",1680721939448,0.55832961,27962.0,27961.0,0.1049]
["bitfinex","BTCUSD",1680721940325,0.55832961,27962.0,27961.0,0.10508]
["bitfinex","BTCUSD",1680721940538,0.20361905,27962.0,27961.0,0.10508]
["bitfinex","BTCUSD",1680721941413,0.16842766,27962.0,27961.0,0.10508]
["bitfinex","BTCUSD",1680721941629,0.16842766,27962.0,27961.0,0.23354817]
["bitfinex","BTCUSD",1680721941848,0.16842766,27962.0,27961.0,0.53354817]
["bitfinex","BTCUSD",1680721943459,0.16842766,27962.0,27961.0,0.54204817]
["bitfinex","BTCUSD",1680721946762,0.16842766,27962.0,27961.0,0.71334209]
["bitfinex","BTCUSD",1680721946973,0.16842766,27962.0,27961.0,0.58487392]
["bitfinex","BTCUSD",1680721947598,0.16842766,27962.0,27961.0,0.58352511]
["bitfinex","BTCUSD",1680721948009,0.16842766,27962.0,27961.0,0.68352511]
["bitfinex","BTCUSD",1680721948186,0.16842766,27962.0,27961.0,0.71948063]
["bitfinex","BTCUSD",1680721948426,0.16842766,27962.0,27961.0,0.61948063]
["bitfinex","BTCUSD",1680721948662,0.16842766,27962.0,27961.0,0.74783121]
["bitfinex","BTCUSD",1680721948876,0.16842766,27962.0,27961.0,0.747831]
["bitfinex","BTCUSD",1680721949095,0.16842766,27962.0,27961.0,0.61948063]
["bitfinex","BTCUSD",1680721949991,0.16842766,27962.0,27961.0,0.747832]
["bitfinex","BTCUSD",1680721950416,0.16842766,27962.0,27961.0,0.57653808]
["bitfinex","BTCUSD",1680721950838,0.16842766,27962.0,27961.0,0.48283808]
["bitfinex","BTCUSD",1680721952588,0.16842766,27962.0,27961.0,0.56803808]
["bitfinex","BTCUSD",1680721953234,0.91008505,27962.0,27961.0,0.35448671]
["bitfinex","BTCUSD",1680721953450,0.91038505,27962.0,27961.0,0.35448671]
["bitfinex","BTCUSD",1680721953661,0.91038505,27962.0,27961.0,0.05448671]
["bitfinex","BTCUSD",1680721954525,0.94815562,27962.0,27961.0,0.05448671]
["bitfinex","BTCUSD",1680721957463,0.56120879,27962.0,27961.0,0.05448671]
["bitfinex","BTCUSD",1680721958997,0.56120879,27962.0,27961.0,0.18283808]
["bitfinex","BTCUSD",1680721959220,0.56120879,27962.0,27961.0,0.56803808]
["bitfinex","BTCUSD",1680721959221,0.20649823,27962.0,27961.0,0.56803808]
["bitfinex","BTCUSD",1680721959433,0.20649823,27962.0,27961.0,0.83358666]
["bitfinex","BTCUSD",1680721959648,0.20619823,27962.0,27961.0,0.83358666]
["bitfinex","BTCUSD",1680721959861,0.20619823,27962.0,27961.0,0.55112016]
["bitfinex","BTCUSD",1680721960105,0.00021,27964.0,27961.0,1.16250335]
["bitfinex","BTCUSD",1680721960345,0.0003,27969.0,27963.0,0.29913074]
["bitfinex","BTCUSD",1680721960583,0.0003,27969.0,27965.0,0.21355847]
["bitfinex","BTCUSD",1680721960804,0.0003,27969.0,27966.0,0.3085]
["bitfinex","BTCUSD",1680721961465,0.03500517,27968.0,27966.0,0.3085]
["bitfinex","BTCUSD",1680721961681,0.03530517,27968.0,27966.0,0.3085]
["bitfinex","BTCUSD",1680721961893,0.03500517,27968.0,27966.0,0.3085]
["bitfinex","BTCUSD",1680721962112,0.03530517,27968.0,27966.0,0.3085]
["bitfinex","BTCUSD",1680721962549,0.03530517,27968.0,27966.0,0.0085]
["bitfinex","BTCUSD",1680721966338,0.19530517,27968.0,27966.0,0.0085]
["bitfinex","BTCUSD",1680721966553,0.19530517,27968.0,27966.0,0.0937]
["bitfinex","BTCUSD",1680721966779,0.19530517,27968.0,27966.0,0.22205847]
["bitfinex","BTCUSD",1680721966996,0.19530517,27968.0,27967.0,0.3]
["bitfinex","BTCUSD",1680721967212,0.19530517,27968.0,27967.0,0.3085]
["bitfinex","BTCUSD",1680721967657,0.19530517,27968.0,27967.0,0.4085]
["bitfinex","BTCUSD",1680721967888,0.19530517,27968.0,27967.0,0.3937]
["bitfinex","BTCUSD",1680721968307,0.19530517,27968.0,27967.0,0.3085]
["bitfinex","BTCUSD",1680721968736,0.19530517,27968.0,27967.0,0.0085]
["bitfinex","BTCUSD",1680721970469,0.19500517,27968.0,27967.0,0.0937]
["bitfinex","BTCUSD",1680721970706,0.19530517,27968.0,27967.0,0.0937]
["bitfinex","BTCUSD",1680721971142,0.03530517,27968.0,27967.0,0.0937]
["bitfinex","BTCUSD",1680721971357,0.0003,27970.0,27967.0,0.0937]
["bitfinex","BTCUSD",1680721971570,0.39372766,27972.0,27969.0,0.0852]
["bitfinex","BTCUSD",1680721971571,0.0003,27971.0,27969.0,0.0852]
["bitfinex","BTCUSD",1680721972449,0.03539259,27970.0,27969.0,0.0852]
["bitfinex","BTCUSD",1680721972663,0.03569259,27970.0,27969.0,0.0937]
["bitfinex","BTCUSD",1680721975500,0.03569259,27970.0,27969.0,0.13025907]
["bitfinex","BTCUSD",1680721975685,0.03569259,27970.0,27969.0,0.43025907]
["bitfinex","BTCUSD",1680721976247,0.03539259,27970.0,27969.0,0.43025907]
["bitfinex","BTCUSD",1680721976879,0.03539259,27970.0,27969.0,0.13025907]
["bitfinex","BTCUSD",1680721979015,0.03569259,27970.0,27969.0,0.13025907]
["bitfinex","BTCUSD",1680721980821,0.01739149,27970.0,27969.0,0.57028963]
["bitfinex","BTCUSD",1680721981051,0.01739149,27970.0,27969.0,0.6985281]
["bitfinex","BTCUSD",1680721981278,0.01433149,27970.0,27969.0,1.05914771]
["bitfinex","BTCUSD",1680721981489,0.027,27972.0,27969.0,1.51554771]
["bitfinex","BTCUSD",1680721981694,0.002007,27972.0,27971.0,0.17875]
["bitfinex","BTCUSD",1680721981916,0.002007,27972.0,27971.0,0.83185204]
["bitfinex","BTCUSD",1680721982124,0.002007,27972.0,27971.0,1.65939667]
["bitfinex","BTCUSD",1680721982338,0.002007,27972.0,27971.0,1.67723012]
["bitfinex","BTCUSD",1680721982569,0.002007,27972.0,27971.0,1.49849743]
["bitfinex","BTCUSD",1680721983224,0.002007,27972.0,27971.0,1.59849743]
["bitfinex","BTCUSD",1680721983880,0.002007,27972.0,27971.0,1.60699743]
["bitfinex","BTCUSD",1680721984293,0.002007,27972.0,27971.0,1.4358528]
["bitfinex","BTCUSD",1680721984741,0.002007,27972.0,27971.0,1.60699743]
["bitfinex","BTCUSD",1680721984972,0.002007,27972.0,27971.0,1.4358528]
["bitfinex","BTCUSD",1680721986928,0.002007,27972.0,27971.0,1.10481056]
["bitfinex","BTCUSD",1680721987169,0.002007,27972.0,27971.0,0.74859056]
["bitfinex","BTCUSD",1680721988240,0.002007,27972.0,27971.0,0.68560368]
["bitfinex","BTCUSD",1680721988735,0.002007,27972.0,27971.0,0.4085]
["bitfinex","BTCUSD",1680721989376,0.002007,27972.0,27971.0,0.93351056]
["bitfinex","BTCUSD",1680721989587,0.002007,27972.0,27971.0,1.28991056]
["bitfinex","BTCUSD",1680721990234,0.002007,27972.0,27971.0,1.20471056]
["bitfinex","BTCUSD",1680721991116,0.002007,27972.0,27971.0,0.3085]
["bitfinex","BTCUSD",1680721991527,0.002007,27972.0,27971.0,0.0085]
["bitfinex","BTCUSD",1680721991731,0.002007,27972.0,27971.0,0.3085]
["bitfinex","BTCUSD",1680721991949,0.002007,27972.0,27971.0,0.4085]
["bitfinex","BTCUSD",1680721992610,0.002007,27972.0,27971.0,0.3085]
["bitfinex","BTCUSD",1680721992826,0.002007,27972.0,27971.0,0.0085]
["bitfinex","BTCUSD",1680721993816,0.4384631,27972.0,27969.0,0.03641884]
["bitfinex","BTCUSD",1680721994057,0.4387631,27972.0,27969.0,0.03623884]
["bitfinex","BTCUSD",1680721994279,0.34837787,27971.0,27969.0,0.03623884]
["bitfinex","BTCUSD",1680721994498,0.37717397,27971.0,27967.0,0.0852]
["bitfinex","BTCUSD",1680721994728,0.51907078,27971.0,27967.0,0.0852]
["bitfinex","BTCUSD",1680721994949,0.37717397,27971.0,27967.0,0.0852]
["bitfinex","BTCUSD",1680721995171,0.37717397,27971.0,27967.0,0.3852]
["bitfinex","BTCUSD",1680721995382,0.34867787,27971.0,27967.0,0.3852]
["bitfinex","BTCUSD",1680721996451,0.02832474,27970.0,27968.0,0.0085]
["bitfinex","BTCUSD",1680722001302,0.02832474,27970.0,27968.0,0.04511434]
["bitfinex","BTCUSD",1680722001513,0.02862474,27970.0,27968.0,0.0085]
["bitfinex","BTCUSD",1680722001659,0.02832474,27970.0,27968.0,0.0085]
["bitfinex","BTCUSD",1680722003385,0.02832474,27970.0,27968.0,0.13650879]
["bitfinex","BTCUSD",1680722003638,0.02862474,27970.0,27968.0,0.43650879]
["bitfinex","BTCUSD",1680722004502,0.0003,27970.0,27968.0,0.43650879]
["bitfinex","BTCUSD",1680722005141,0.0003,27970.0,27969.0,0.12800879]
["bitfinex","BTCUSD",1680722005345,0.0003,27970.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722005553,0.002007,27972.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722005970,0.002307,27972.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722006436,0.02833936,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722006644,0.02863936,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722009128,0.36840739,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722009770,0.42584296,27970.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722009989,0.42614296,27970.0,27969.0,0.3]
["bitfinex","BTCUSD",1680722011085,0.42614296,27970.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722011086,0.0003,27970.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722011363,0.43522324,27972.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722011582,0.43552324,27972.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722012440,0.0281153,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722012680,0.0284153,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722013107,0.0281153,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722013311,0.0284153,27971.0,27969.0,0.42800879]
["bitfinex","BTCUSD",1680722013726,0.0284153,27971.0,27970.0,0.0085]
["bitfinex","BTCUSD",1680722014177,0.0284153,27971.0,27970.0,0.13650879]
["bitfinex","BTCUSD",1680722014393,0.0284153,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722014825,0.0281153,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722015465,0.0003,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722015692,0.37767302,27972.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722015910,0.40619264,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722016125,0.40649264,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722018017,0.0003,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722018228,0.002007,27972.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722018675,0.002307,27972.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722019386,0.0281153,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722020433,0.002307,27972.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722021483,0.0281153,27971.0,27970.0,0.43650879]
["bitfinex","BTCUSD",1680722021877,0.0281153,27971.0,27970.0,0.60765342]
["bitfinex","BTCUSD",1680722022491,0.002307,27972.0,27970.0,0.60765342]
["bitfinex","BTCUSD",1680722023457,0.0281153,27971.0,27970.0,0.60765342]
["bitfinex","BTCUSD",1680722023866,0.0281153,27971.0,27970.0,0.47964463]
["bitfinex","BTCUSD",1680722024541,0.002307,27972.0,27970.0,0.47964463]
["bitfinex","BTCUSD",1680722024759,0.002307,27972.0,27971.0,0.12816373]
["bitfinex","BTCUSD",1680722025108,0.002307,27972.0,27971.0,0.42816373]
["bitfinex","BTCUSD",1680722025347,0.002307,27972.0,27971.0,0.3]
["bitfinex","BTCUSD",1680722025542,0.03043691,27972.0,27971.0,0.3]
["bitfinex","BTCUSD",1680722025945,0.03043691,27972.0,27971.0,0.42816373]
["bitfinex","BTCUSD",1680722032272,0.03013691,27972.0,27971.0,0.42816373]
["bitfinex","BTCUSD",1680722032682,0.03043691,27972.0,27971.0,0.42816373]
["bitfinex","BTCUSD",1680722035138,0.03043691,27972.0,27971.0,0.59930836]
["bitfinex","BTCUSD",1680722036212,0.03043691,27972.0,27971.0,0.47114463]
["bitfinex","BTCUSD",1680722036425,0.03013691,27972.0,27971.0,0.77017537]
["bitfinex","BTCUSD",1680722036645,0.03013691,27972.0,27971.0,0.59903074]
["bitfinex","BTCUSD",1680722036887,0.03013691,27972.0,27971.0,0.4851]
["bitfinex","BTCUSD",1680722037534,0.002007,27972.0,27971.0,0.4851]
["bitfinex","BTCUSD",1680722040229,0.002007,27972.0,27971.0,0.52238003]
["bitfinex","BTCUSD",1680722040389,0.002007,27972.0,27971.0,0.3085]
["bitfinex","BTCUSD",1680722040801,0.002007,27972.0,27971.0,0.5224032]
["bitfinex","BTCUSD",1680722041008,0.002007,27972.0,27971.0,0.3085]
["bitfinex","BTCUSD",1680722041410,0.002007,27972.0,27971.0,0.0085]
["bitfinex","BTCUSD",1680722046680,0.002007,27972.0,27971.0,0.0851]
["bitfinex","BTCUSD",1680722046893,0.002007,27972.0,27971.0,0.61856056]
["bitfinex","BTCUSD",1680722047148,0.002007,27972.0,27971.0,1.53151319]
["bitfinex","BTCUSD",1680722048633,0.002007,27972.0,27971.0,1.27496056]
["bitfinex","BTCUSD",1680722048865,0.002007,27972.0,27971.0,1.52199401]
["bitfinex","BTCUSD",1680722049714,0.002007,27972.0,27971.0,1.62199401]
["bitfinex","BTCUSD",1680722051459,0.002007,27972.0,27971.0,1.62198401]
["bitfinex","BTCUSD",1680722052983,0.002007,27972.0,27971.0,1.87810166]
["bitfinex","BTCUSD",1680722053196,0.002007,27972.0,27971.0,1.87810629]
["bitfinex","BTCUSD",1680722056446,0.002007,27972.0,27971.0,1.87804999]
["bitfinex","BTCUSD",1680722057504,0.002007,27972.0,27971.0,1.62198401]
["bitfinex","BTCUSD",1680722057962,0.02417001,27982.0,27972.0,0.5]
["bitfinex","BTCUSD",1680722058076,0.02417001,27982.0,27978.0,0.20396654]
["bitfinex","BTCUSD",1680722058284,0.01505691,27982.0,27981.0,0.1528]
["bitfinex","BTCUSD",1680722058488,0.01490691,27982.0,27981.0,0.50751056]
["bitfinex","BTCUSD",1680722058700,0.01490691,27982.0,27981.0,0.80763056]
["bitfinex","BTCUSD",1680722058902,0.01490691,27982.0,27981.0,0.81619056]
["bitfinex","BTCUSD",1680722061498,0.01490691,27982.0,27981.0,0.46148]
["bitfinex","BTCUSD",1680722061710,0.01490691,27982.0,27981.0,0.16148]
["bitfinex","BTCUSD",1680722062120,0.01490691,27982.0,27981.0,0.19677761]
["bitfinex","BTCUSD",1680722062347,0.01490691,27982.0,27981.0,0.12057761]
["bitfinex","BTCUSD",1680722062552,0.44943382,27982.0,27981.0,0.03547761]
["bitfinex","BTCUSD",1680722062966,0.44943382,27982.0,27981.0,0.03529761]
["bitfinex","BTCUSD",1680722063397,0.52583382,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680722063635,0.0763,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680722063856,0.0763,27981.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680722064088,0.02376001,27998.0,27993.0,0.4]
["bitfinex","BTCUSD",1680722064321,0.31097369,28002.0,27999.0,0.4]
["bitfinex","BTCUSD",1680722064322,0.21340761,28002.0,27999.0,0.4]
["bitfinex","BTCUSD",1680722064556,0.02387001,28008.0,28007.0,1.9]
["bitfinex","BTCUSD",1680722064791,0.51668373,28015.0,28014.0,0.4]
["bitfinex","BTCUSD",1680722064985,0.01017977,28015.0,28014.0,0.4085]
["bitfinex","BTCUSD",1680722065263,0.12797674,28032.0,28014.0,0.4085]
["bitfinex","BTCUSD",1680722065264,0.44348629,28032.0,28018.0,0.4]
["bitfinex","BTCUSD",1680722065509,0.08495702,28038.0,28031.0,0.25445]
["bitfinex","BTCUSD",1680722065723,0.08495702,28038.0,28032.0,0.14189681]
["bitfinex","BTCUSD",1680722065724,0.35471056,28038.0,28032.0,0.14189681]
["bitfinex","BTCUSD",1680722065945,0.8296787,28039.0,28032.0,0.14393681]
["bitfinex","BTCUSD",1680722066162,0.40576401,28038.0,28035.0,0.17834]
["bitfinex","BTCUSD",1680722066382,0.72549502,28038.0,28036.0,0.14189681]
["bitfinex","BTCUSD",1680722066601,0.72549502,28038.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680722066602,0.02616307,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680722067038,0.69811759,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680722068396,0.35471056,28036.0,28035.0,0.14352681]
["bitfinex","BTCUSD",1680722068605,0.8296787,28039.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680722068606,0.43632318,28038.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680722069056,0.43632318,28038.0,28035.0,0.13485425]
["bitfinex","BTCUSD",1680722069267,0.0003,28038.0,28033.0,0.66743308]
["bitfinex","BTCUSD",1680722069485,1.18438926,28039.0,28033.0,0.66743308]
["bitfinex","BTCUSD",1680722069486,1.18468926,28039.0,28033.0,0.44580443]
["bitfinex","BTCUSD",1680722069892,1.32658607,28039.0,28034.0,0.30323759]
["bitfinex","BTCUSD",1680722070142,1.18468926,28039.0,28034.0,0.30323759]
["bitfinex","BTCUSD",1680722070351,1.18468926,28039.0,28033.0,0.30408762]
["bitfinex","BTCUSD",1680722070557,1.32658607,28039.0,28033.0,0.44586443]
["bitfinex","BTCUSD",1680722070767,1.32658607,28039.0,28033.0,0.14580443]
["bitfinex","BTCUSD",1680722070978,1.32658607,28039.0,28034.0,0.37140054]
["bitfinex","BTCUSD",1680722071187,1.18468926,28039.0,28034.0,0.51647459]
["bitfinex","BTCUSD",1680722071608,1.18468926,28039.0,28034.0,0.5002542]
["bitfinex","BTCUSD",1680722071821,1.18468926,28039.0,28033.0,0.00204762]
["bitfinex","BTCUSD",1680722071822,1.18468926,28039.0,28033.0,0.00408762]
["bitfinex","BTCUSD",1680722072034,1.32658607,28039.0,28034.0,0.38593349]
["bitfinex","BTCUSD",1680722072237,1.18468926,28039.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722072453,0.8299787,28039.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722072687,0.0181125,28038.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722073545,0.8299787,28039.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722074596,0.8551398,28039.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722074805,0.41784009,28038.0,28036.0,0.026261]
["bitfinex","BTCUSD",1680722075009,0.0003,28038.0,28036.0,0.026261]
["bitfinex","BTCUSD",1680722075241,0.8551398,28039.0,28036.0,0.026261]
["bitfinex","BTCUSD",1680722075449,0.8299787,28039.0,28036.0,0.026261]
["bitfinex","BTCUSD",1680722075874,0.8299787,28039.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722076349,0.4013076,28038.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722076572,0.4016076,28038.0,28035.0,0.41654118]
["bitfinex","BTCUSD",1680722076785,0.4016076,28038.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722077219,0.4016076,28038.0,28035.0,0.14106517]
["bitfinex","BTCUSD",1680722077433,0.4016076,28038.0,28036.0,0.35251557]
["bitfinex","BTCUSD",1680722077663,0.0003,28038.0,28036.0,0.35251557]
["bitfinex","BTCUSD",1680722077883,1.27845142,28039.0,28036.0,0.35251557]
["bitfinex","BTCUSD",1680722080441,0.37849425,28038.0,28036.0,0.35251557]
["bitfinex","BTCUSD",1680722080663,0.0003,28038.0,28036.0,0.35251557]
["bitfinex","BTCUSD",1680722080873,0.8299787,28039.0,28036.0,0.35251557]
["bitfinex","BTCUSD",1680722081642,0.8299787,28039.0,28035.0,0.04600999]
["bitfinex","BTCUSD",1680722081643,1.32658607,28039.0,28035.0,0.04600999]
["bitfinex","BTCUSD",1680722081838,0.35471056,28038.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722082038,0.79110738,28038.0,28035.0,0.01099856]
["bitfinex","BTCUSD",1680722082239,0.8299787,28039.0,28036.0,0.30616852]
["bitfinex","BTCUSD",1680722082393,0.8299787,28039.0,28036.0,0.44806533]
["bitfinex","BTCUSD",1680722082650,0.37888925,28038.0,28035.0,0.01117856]
["bitfinex","BTCUSD",1680722082872,0.37888925,28038.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722083491,0.0003,28038.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722083701,0.8296787,28039.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722083702,0.8299787,28039.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722084339,0.8296787,28039.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722084755,1.22517263,28039.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722084967,0.8296787,28039.0,28037.0,0.14052288]
["bitfinex","BTCUSD",1680722086210,0.8296787,28039.0,28038.0,0.28730866]
["bitfinex","BTCUSD",1680722086418,0.8299787,28039.0,28037.0,0.01117778]
["bitfinex","BTCUSD",1680722086640,0.8296787,28039.0,28037.0,0.09656026]
["bitfinex","BTCUSD",1680722086854,0.8296787,28039.0,28037.0,0.01099778]
["bitfinex","BTCUSD",1680722087270,0.8296787,28039.0,28037.0,0.38993211]
["bitfinex","BTCUSD",1680722087474,0.8299787,28039.0,28037.0,0.38993211]
["bitfinex","BTCUSD",1680722088167,1.18468926,28039.0,28037.0,0.38993211]
["bitfinex","BTCUSD",1680722090479,0.8299787,28039.0,28038.0,0.11706858]
["bitfinex","BTCUSD",1680722091137,0.8299787,28039.0,28038.0,0.13490203]
["bitfinex","BTCUSD",1680722091366,0.8299787,28039.0,28038.0,0.31783345]
["bitfinex","BTCUSD",1680722091619,0.76186434,28039.0,28038.0,1.02853401]
["bitfinex","BTCUSD",1680722091843,0.54039033,28039.0,28038.0,1.38493401]
["bitfinex","BTCUSD",1680722092053,0.54039033,28039.0,28038.0,2.40552646]
["bitfinex","BTCUSD",1680722092471,0.54039033,28039.0,28038.0,2.49032646]
["bitfinex","BTCUSD",1680722092472,3.3e-07,28039.0,28038.0,2.49032646]
["bitfinex","BTCUSD",1680722092677,6e-05,28048.0,28039.0,0.1]
["bitfinex","BTCUSD",1680722092910,6e-05,28048.0,28042.0,0.0844]
["bitfinex","BTCUSD",1680722093139,6e-05,28048.0,28047.0,0.084]
["bitfinex","BTCUSD",1680722093361,0.01,28054.0,28047.0,0.23439681]
["bitfinex","BTCUSD",1680722093568,0.38323456,28053.0,28048.0,1.80919926]
["bitfinex","BTCUSD",1680722093776,0.39017379,28052.0,28048.0,0.52609681]
["bitfinex","BTCUSD",1680722093997,0.39047379,28052.0,28048.0,0.44189681]
["bitfinex","BTCUSD",1680722094224,0.0003,28052.0,28048.0,0.44189681]
["bitfinex","BTCUSD",1680722094690,0.0003,28052.0,28049.0,1.28295185]
["bitfinex","BTCUSD",1680722094904,0.0003,28052.0,28050.0,0.3]
["bitfinex","BTCUSD",1680722095118,0.0003,28052.0,28051.0,1.28295185]
["bitfinex","BTCUSD",1680722095636,0.0003,28052.0,28051.0,1.69089467]
["bitfinex","BTCUSD",1680722098223,0.00562809,28053.0,28051.0,1.28307185]
["bitfinex","BTCUSD",1680722098435,0.02376001,28059.0,28052.0,0.2784]
["bitfinex","BTCUSD",1680722098650,0.35471056,28057.0,28053.0,1.36775185]
["bitfinex","BTCUSD",1680722098864,0.35471056,28057.0,28054.0,1.58295185]
["bitfinex","BTCUSD",1680722099077,0.35471056,28057.0,28055.0,1.28295185]
["bitfinex","BTCUSD",1680722099307,0.35471056,28057.0,28055.0,1.28313185]
["bitfinex","BTCUSD",1680722099520,0.02397001,28058.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680722099704,0.37847057,28058.0,28053.0,1.28272633]
["bitfinex","BTCUSD",1680722099951,0.37847057,28058.0,28054.0,0.3]
["bitfinex","BTCUSD",1680722100160,0.37847057,28058.0,28054.0,0.30018]
["bitfinex","BTCUSD",1680722100817,0.02376001,28058.0,28054.0,0.30018]
["bitfinex","BTCUSD",1680722101033,0.02376001,28058.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680722101246,0.02376001,28058.0,28053.0,1.2827182]
["bitfinex","BTCUSD",1680722101455,0.02376001,28058.0,28054.0,0.3]
["bitfinex","BTCUSD",1680722101670,0.02376001,28058.0,28054.0,0.38498]
["bitfinex","BTCUSD",1680722101911,0.01876001,28058.0,28055.0,1.28268856]
["bitfinex","BTCUSD",1680722102134,0.01876001,28058.0,28056.0,0.3]
["bitfinex","BTCUSD",1680722102325,0.01876001,28058.0,28056.0,0.30018]
["bitfinex","BTCUSD",1680722102778,0.01876001,28058.0,28057.0,1.2825867]
["bitfinex","BTCUSD",1680722102996,0.01876001,28058.0,28057.0,0.30018]
["bitfinex","BTCUSD",1680722103499,0.01876001,28058.0,28057.0,0.41367934]
["bitfinex","BTCUSD",1680722105205,0.01876001,28058.0,28057.0,0.11367934]
["bitfinex","BTCUSD",1680722105418,0.01876001,28058.0,28057.0,0.11349934]
["bitfinex","BTCUSD",1680722106029,0.01876001,28058.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680722106234,0.01876001,28058.0,28054.0,0.08438]
["bitfinex","BTCUSD",1680722106445,0.01876001,28058.0,28056.0,0.41039896]
["bitfinex","BTCUSD",1680722106653,0.01876001,28058.0,28057.0,0.3]
["bitfinex","BTCUSD",1680722106857,0.01876001,28058.0,28057.0,0.30018]
["bitfinex","BTCUSD",1680722108088,0.92416467,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680722108338,0.83295886,28058.0,28056.0,0.22917602]
["bitfinex","BTCUSD",1680722108560,0.35471056,28057.0,28056.0,0.22935602]
["bitfinex","BTCUSD",1680722108773,0.35471056,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680722108982,0.35471056,28057.0,28056.0,0.40847907]
["bitfinex","BTCUSD",1680722109186,0.35471056,28057.0,28056.0,0.40865907]
["bitfinex","BTCUSD",1680722110017,0.01897001,28058.0,28056.0,0.30018]
["bitfinex","BTCUSD",1680722110221,0.01876001,28058.0,28057.0,0.3]
["bitfinex","BTCUSD",1680722110647,0.01007901,28058.0,28057.0,0.3848]
["bitfinex","BTCUSD",1680722110871,0.00415877,28059.0,28058.0,0.00909099]
["bitfinex","BTCUSD",1680722111076,0.74179862,28066.0,28058.0,0.00909099]
["bitfinex","BTCUSD",1680722111077,0.00214662,28072.0,28064.0,0.4]
["bitfinex","BTCUSD",1680722111298,0.12797674,28081.0,28065.0,2.17916974]
["bitfinex","BTCUSD",1680722111299,0.41658829,28080.0,28065.0,2.17916974]
["bitfinex","BTCUSD",1680722111514,0.4297128,28080.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680722111724,0.0005,28082.0,28072.0,0.0848]
["bitfinex","BTCUSD",1680722111725,0.35471056,28077.0,28072.0,0.0848]
["bitfinex","BTCUSD",1680722111931,0.35471056,28077.0,28073.0,0.14189681]
["bitfinex","BTCUSD",1680722112141,0.00021,28080.0,28073.0,0.14207681]
["bitfinex","BTCUSD",1680722112359,0.34793752,28082.0,28075.0,0.0848]
["bitfinex","BTCUSD",1680722112360,0.00029,28082.0,28075.0,0.0848]
["bitfinex","BTCUSD",1680722112575,0.00029,28082.0,28076.0,0.14189681]
["bitfinex","BTCUSD",1680722112785,0.00029,28082.0,28076.0,0.52669681]
["bitfinex","BTCUSD",1680722112993,0.00029,28082.0,28076.0,0.44342]
["bitfinex","BTCUSD",1680722112994,0.01492601,28078.0,28076.0,0.44342]
["bitfinex","BTCUSD",1680722113225,0.35471056,28078.0,28077.0,0.30204]
["bitfinex","BTCUSD",1680722113460,0.66571737,28078.0,28077.0,0.3564]
["bitfinex","BTCUSD",1680722113676,0.66571737,28078.0,28077.0,0.31322895]
["bitfinex","BTCUSD",1680722113677,1.11661562,28078.0,28077.0,0.31322895]
["bitfinex","BTCUSD",1680722113886,1.11661562,28078.0,28077.0,0.01012895]
["bitfinex","BTCUSD",1680722113887,0.96048194,28078.0,28077.0,0.01012895]
["bitfinex","BTCUSD",1680722114328,0.40758556,28078.0,28077.0,0.04359272]
["bitfinex","BTCUSD",1680722114813,0.40758556,28078.0,28077.0,0.01012895]
["bitfinex","BTCUSD",1680722115022,0.40737556,28078.0,28077.0,0.01012895]
["bitfinex","BTCUSD",1680722115453,0.00021,28078.0,28077.0,0.32630741]
["bitfinex","BTCUSD",1680722115673,0.02387001,28079.0,28077.0,0.32630741]
["bitfinex","BTCUSD",1680722115674,0.02387001,28079.0,28077.0,0.01012895]
["bitfinex","BTCUSD",1680722116106,0.02387001,28079.0,28077.0,0.32381639]
["bitfinex","BTCUSD",1680722116325,0.02387001,28079.0,28078.0,0.19462242]
["bitfinex","BTCUSD",1680722116534,0.02387001,28079.0,28078.0,0.3]
["bitfinex","BTCUSD",1680722116740,0.02387001,28079.0,28078.0,0.81407328]
["bitfinex","BTCUSD",1680722116969,0.02387001,28079.0,28078.0,0.70557328]
["bitfinex","BTCUSD",1680722116970,0.01503825,28079.0,28078.0,0.70557328]
["bitfinex","BTCUSD",1680722117178,0.01503825,28079.0,28078.0,0.3]
["bitfinex","BTCUSD",1680722117401,0.01503825,28079.0,28078.0,0.6645]
["bitfinex","BTCUSD",1680722117609,8.25e-06,28079.0,28078.0,0.6645]
["bitfinex","BTCUSD",1680722117822,8.25e-06,28079.0,28078.0,0.93391177]
["bitfinex","BTCUSD",1680722118036,0.3244,28093.0,28078.0,0.93391177]
["bitfinex","BTCUSD",1680722118037,0.00021,28089.0,28082.0,0.58571]
["bitfinex","BTCUSD",1680722118252,0.26757276,28101.0,28088.0,0.3488]
["bitfinex","BTCUSD",1680722118534,0.29555834,28117.0,28095.0,0.1352]
["bitfinex","BTCUSD",1680722118535,0.2619957,28112.0,28095.0,0.1352]
["bitfinex","BTCUSD",1680722118757,0.35471056,28108.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722118962,0.35471056,28108.0,28099.0,0.45788099]
["bitfinex","BTCUSD",1680722118963,0.1342,28106.0,28099.0,0.45788099]
["bitfinex","BTCUSD",1680722119183,0.35471056,28105.0,28099.0,0.49807681]
["bitfinex","BTCUSD",1680722119409,0.01778,28121.0,28100.0,0.66321056]
["bitfinex","BTCUSD",1680722119410,9e-05,28110.0,28100.0,0.66321056]
["bitfinex","BTCUSD",1680722119626,0.2519957,28121.0,28108.0,0.0480043]
["bitfinex","BTCUSD",1680722119627,0.35471056,28109.0,28108.0,0.0480043]
["bitfinex","BTCUSD",1680722119842,0.40557556,28109.0,28106.0,0.00012]
["bitfinex","BTCUSD",1680722120077,0.2519957,28118.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722120078,0.35594,28108.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722120290,0.35471056,28102.0,28101.0,6e-05]
["bitfinex","BTCUSD",1680722120502,0.54438356,28102.0,28098.0,0.00012]
["bitfinex","BTCUSD",1680722120714,0.35471056,28099.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722120966,0.1352,28102.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722120967,0.48881056,28097.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722121189,0.48881056,28097.0,28092.0,0.26631626]
["bitfinex","BTCUSD",1680722121190,0.15,28094.0,28092.0,0.00012]
["bitfinex","BTCUSD",1680722121454,0.55213737,28093.0,28090.0,6e-05]
["bitfinex","BTCUSD",1680722121702,0.48991056,28091.0,28081.0,0.0480043]
["bitfinex","BTCUSD",1680722121946,0.68771237,28090.0,28078.0,0.17807]
["bitfinex","BTCUSD",1680722122160,0.00021,28092.0,28089.0,0.0480043]
["bitfinex","BTCUSD",1680722122370,6e-05,28110.0,28085.0,0.4]
["bitfinex","BTCUSD",1680722122371,0.24580751,28105.0,28099.0,0.0480043]
["bitfinex","BTCUSD",1680722122584,0.2519957,28115.0,28099.0,0.0480043]
["bitfinex","BTCUSD",1680722122585,0.29139308,28103.0,28099.0,0.0480043]
["bitfinex","BTCUSD",1680722122809,0.35471056,28104.0,28100.0,0.14669724]
["bitfinex","BTCUSD",1680722123015,0.40713656,28103.0,28100.0,0.14189681]
["bitfinex","BTCUSD",1680722123223,0.00021,28104.0,28101.0,0.07103503]
["bitfinex","BTCUSD",1680722123435,0.35471056,28102.0,28101.0,0.07103503]
["bitfinex","BTCUSD",1680722124071,0.40700656,28102.0,28101.0,0.07103503]
["bitfinex","BTCUSD",1680722124282,0.00021,28104.0,28101.0,0.42845775]
["bitfinex","BTCUSD",1680722124494,0.34971056,28104.0,28102.0,0.0480043]
["bitfinex","BTCUSD",1680722124703,0.053315,28103.0,28102.0,0.0480043]
["bitfinex","BTCUSD",1680722124911,0.40802556,28103.0,28102.0,0.0480043]
["bitfinex","BTCUSD",1680722125326,0.40802556,28103.0,28101.0,0.06621503]
["bitfinex","BTCUSD",1680722125532,0.40843656,28102.0,28101.0,0.06621503]
["bitfinex","BTCUSD",1680722125965,0.83363337,28102.0,28101.0,0.06603503]
["bitfinex","BTCUSD",1680722126226,0.83363337,28102.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722126227,0.84975868,28102.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722126450,0.84975868,28102.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722126451,0.2812,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722126647,0.54906237,28095.0,28094.0,0.3556]
["bitfinex","BTCUSD",1680722126854,0.54906237,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680722126855,0.40716556,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680722127063,0.42510435,28095.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680722127312,0.053585,28094.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680722127520,0.053585,28094.0,28092.0,0.41246025]
["bitfinex","BTCUSD",1680722127726,0.00021,28097.0,28096.0,0.0480043]
["bitfinex","BTCUSD",1680722127945,0.36761924,28097.0,28096.0,0.0480043]
["bitfinex","BTCUSD",1680722128151,0.42139724,28097.0,28096.0,0.4037243]
["bitfinex","BTCUSD",1680722128359,0.42139724,28097.0,28096.0,0.4037843]
["bitfinex","BTCUSD",1680722128586,0.00021,28100.0,28096.0,0.7037843]
["bitfinex","BTCUSD",1680722128793,0.01513434,28100.0,28097.0,0.44189681]
["bitfinex","BTCUSD",1680722129019,0.01513434,28100.0,28099.0,0.0480043]
["bitfinex","BTCUSD",1680722129232,0.3877,28105.0,28099.0,0.0480043]
["bitfinex","BTCUSD",1680722129455,0.40894156,28104.0,28100.0,0.14189681]
["bitfinex","BTCUSD",1680722129672,0.053248,28103.0,28100.0,0.82564778]
["bitfinex","BTCUSD",1680722129914,0.35471056,28102.0,28100.0,0.32815097]
["bitfinex","BTCUSD",1680722130146,0.35471056,28102.0,28101.0,0.3556]
["bitfinex","BTCUSD",1680722130374,0.40808556,28102.0,28101.0,0.35578]
["bitfinex","BTCUSD",1680722130582,0.40808556,28102.0,28101.0,0.4037843]
["bitfinex","BTCUSD",1680722131001,0.40820256,28102.0,28101.0,0.4037843]
["bitfinex","BTCUSD",1680722131213,0.49660737,28102.0,28101.0,0.35578]
["bitfinex","BTCUSD",1680722131435,0.40679456,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722131651,0.40679456,28102.0,28097.0,0.4037843]
["bitfinex","BTCUSD",1680722131652,0.4564763,28102.0,28097.0,0.4037843]
["bitfinex","BTCUSD",1680722131877,0.63841056,28099.0,28098.0,0.3556]
["bitfinex","BTCUSD",1680722132082,0.69030456,28099.0,28098.0,0.35578]
["bitfinex","BTCUSD",1680722132287,0.70844612,28099.0,28098.0,0.19567662]
["bitfinex","BTCUSD",1680722132491,0.70865612,28099.0,28098.0,0.19549662]
["bitfinex","BTCUSD",1680722132698,0.73713364,28099.0,28098.0,0.19549662]
["bitfinex","BTCUSD",1680722133894,0.73713364,28099.0,28097.0,0.0481843]
["bitfinex","BTCUSD",1680722134109,0.40795756,28098.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680722134309,0.63591056,28096.0,28093.0,0.0480043]
["bitfinex","BTCUSD",1680722134515,0.06584885,28095.0,28093.0,0.0480043]
["bitfinex","BTCUSD",1680722134720,0.40865256,28094.0,28093.0,0.0480043]
["bitfinex","BTCUSD",1680722134918,0.35471056,28094.0,28093.0,0.0480043]
["bitfinex","BTCUSD",1680722135126,0.35471056,28094.0,28093.0,0.28725971]
["bitfinex","BTCUSD",1680722135694,0.35471056,28094.0,28093.0,0.0481843]
["bitfinex","BTCUSD",1680722136453,0.35471056,28094.0,28093.0,0.40877533]
["bitfinex","BTCUSD",1680722136648,0.35471056,28094.0,28093.0,0.40895533]
["bitfinex","BTCUSD",1680722138476,0.35471056,28094.0,28093.0,0.0481843]
["bitfinex","BTCUSD",1680722138477,0.42382089,28094.0,28093.0,0.0481843]
["bitfinex","BTCUSD",1680722138683,0.42382089,28094.0,28093.0,0.0480043]
["bitfinex","BTCUSD",1680722139102,0.42382089,28094.0,28093.0,0.0481843]
["bitfinex","BTCUSD",1680722139301,0.40980756,28094.0,28093.0,0.0481843]
["bitfinex","BTCUSD",1680722139507,0.35471056,28094.0,28093.0,0.37898741]
["bitfinex","BTCUSD",1680722139711,0.35471056,28094.0,28093.0,0.3481843]
["bitfinex","BTCUSD",1680722139915,0.18269266,28094.0,28093.0,0.3481843]
["bitfinex","BTCUSD",1680722140146,0.18269266,28094.0,28093.0,0.35824757]
["bitfinex","BTCUSD",1680722140332,0.18269266,28094.0,28093.0,0.74350438]
["bitfinex","BTCUSD",1680722140546,0.19761863,28094.0,28093.0,0.05830757]
["bitfinex","BTCUSD",1680722140759,0.25049763,28094.0,28093.0,0.05812757]
["bitfinex","BTCUSD",1680722140958,0.19761863,28094.0,28093.0,0.05830757]
["bitfinex","BTCUSD",1680722141166,0.23313566,28094.0,28093.0,0.05830757]
["bitfinex","BTCUSD",1680722141570,0.23313566,28094.0,28093.0,0.05812757]
["bitfinex","BTCUSD",1680722141979,0.23313566,28094.0,28093.0,0.50872271]
["bitfinex","BTCUSD",1680722142180,0.18269266,28094.0,28093.0,0.50884271]
["bitfinex","BTCUSD",1680722142385,0.18269266,28094.0,28093.0,0.50872271]
["bitfinex","BTCUSD",1680722143194,0.18269266,28094.0,28093.0,0.05812757]
["bitfinex","BTCUSD",1680722143402,0.25171809,28094.0,28093.0,0.05812757]
["bitfinex","BTCUSD",1680722144237,0.23550466,28094.0,28093.0,0.05812757]
["bitfinex","BTCUSD",1680722144612,0.18269266,28094.0,28093.0,0.05812757]
["bitfinex","BTCUSD",1680722145620,0.1,28105.0,28096.0,0.0480043]
["bitfinex","BTCUSD",1680722145621,9e-05,28097.0,28096.0,0.0480043]
["bitfinex","BTCUSD",1680722145823,0.37284274,28102.0,28096.0,0.0480043]
["bitfinex","BTCUSD",1680722145982,0.37305274,28102.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722146203,0.37305274,28102.0,28100.0,0.18990111]
["bitfinex","BTCUSD",1680722146560,0.40923456,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722146781,0.40944456,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722146989,0.40923456,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722147505,0.01797398,28098.0,28097.0,0.05812613]
["bitfinex","BTCUSD",1680722147761,0.01797398,28098.0,28097.0,1.3389783]
["bitfinex","BTCUSD",1680722147762,0.35471056,28098.0,28097.0,1.3389783]
["bitfinex","BTCUSD",1680722147963,0.34471056,28098.0,28097.0,1.3391583]
["bitfinex","BTCUSD",1680722148175,0.34471056,28098.0,28097.0,0.05830613]
["bitfinex","BTCUSD",1680722148176,0.39933656,28098.0,28097.0,0.05830613]
["bitfinex","BTCUSD",1680722148350,0.34471056,28098.0,28097.0,0.05812613]
["bitfinex","BTCUSD",1680722148551,0.34471056,28098.0,28097.0,1.33899372]
["bitfinex","BTCUSD",1680722148761,0.34492056,28098.0,28097.0,1.33899372]
["bitfinex","BTCUSD",1680722149412,0.34492056,28098.0,28097.0,0.01012183]
["bitfinex","BTCUSD",1680722149622,0.54174337,28098.0,28097.0,0.01012183]
["bitfinex","BTCUSD",1680722149831,0.41743056,28098.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722150000,0.40998756,28093.0,28092.0,1.28104767]
["bitfinex","BTCUSD",1680722150196,0.40998756,28093.0,28092.0,1.28122767]
["bitfinex","BTCUSD",1680722150197,0.55188437,28093.0,28092.0,1.28122767]
["bitfinex","BTCUSD",1680722150439,0.42590867,28093.0,28092.0,1.28116767]
["bitfinex","BTCUSD",1680722150668,0.42611867,28093.0,28091.0,0.0481843]
["bitfinex","BTCUSD",1680722150874,0.54996837,28092.0,28089.0,6e-05]
["bitfinex","BTCUSD",1680722151087,0.63841056,28090.0,28086.0,0.04904593]
["bitfinex","BTCUSD",1680722151293,0.35471056,28088.0,28087.0,1.281186]
["bitfinex","BTCUSD",1680722151507,0.35471056,28088.0,28087.0,1.281366]
["bitfinex","BTCUSD",1680722152366,0.35471056,28088.0,28087.0,1.281306]
["bitfinex","BTCUSD",1680722152780,0.35471056,28088.0,28087.0,0.00012]
["bitfinex","BTCUSD",1680722153002,0.35471056,28088.0,28085.0,1.281366]
["bitfinex","BTCUSD",1680722153228,0.37084744,28088.0,28085.0,1.281366]
["bitfinex","BTCUSD",1680722154300,0.37084744,28088.0,28085.0,1.68365414]
["bitfinex","BTCUSD",1680722154508,0.37084744,28088.0,28086.0,1.281186]
["bitfinex","BTCUSD",1680722154720,0.35471056,28088.0,28086.0,1.87278731]
["bitfinex","BTCUSD",1680722154928,0.35471056,28088.0,28087.0,1.74086052]
["bitfinex","BTCUSD",1680722155137,0.35471056,28088.0,28087.0,1.74098052]
["bitfinex","BTCUSD",1680722155349,0.35471056,28088.0,28087.0,1.281306]
["bitfinex","BTCUSD",1680722156403,0.35471056,28088.0,28087.0,1.3293103]
["bitfinex","BTCUSD",1680722156837,0.37082045,28088.0,28087.0,1.3293103]
["bitfinex","BTCUSD",1680722157456,0.35471056,28088.0,28087.0,1.3293103]
["bitfinex","BTCUSD",1680722158818,0.36907708,28088.0,28087.0,1.3293103]
["bitfinex","BTCUSD",1680722159091,0.42248908,28088.0,28087.0,1.3293103]
["bitfinex","BTCUSD",1680722161995,0.69182256,28088.0,28087.0,1.3293103]
["bitfinex","BTCUSD",1680722162211,0.70537584,28088.0,28087.0,1.3291903]
["bitfinex","BTCUSD",1680722162643,0.76055137,28088.0,28087.0,0.0480043]
["bitfinex","BTCUSD",1680722162859,0.84639651,28088.0,28087.0,0.0480043]
["bitfinex","BTCUSD",1680722163302,0.84639651,28088.0,28082.0,0.36589334]
["bitfinex","BTCUSD",1680722163303,0.86641385,28088.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680722163527,0.35471056,28085.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722163757,0.054298,28084.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722163965,0.40900856,28084.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722164506,0.44812781,28084.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722164722,0.35471056,28084.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722165360,0.35471056,28084.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680722165573,0.01422775,28087.0,28084.0,0.38827004]
["bitfinex","BTCUSD",1680722165785,0.054308,28086.0,28084.0,0.38839004]
["bitfinex","BTCUSD",1680722166000,0.054308,28086.0,28083.0,0.0481843]
["bitfinex","BTCUSD",1680722166213,0.054308,28086.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722166214,0.01717491,28085.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722166420,0.055227,28084.0,28083.0,0.0480043]
["bitfinex","BTCUSD",1680722167084,0.40993756,28084.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680722167296,0.50711756,28083.0,28080.0,0.3731546]
["bitfinex","BTCUSD",1680722167536,0.40640756,28082.0,28080.0,0.3733346]
["bitfinex","BTCUSD",1680722167743,0.40936656,28081.0,28080.0,0.3733346]
["bitfinex","BTCUSD",1680722168630,0.40936656,28081.0,28080.0,0.0481843]
["bitfinex","BTCUSD",1680722168844,0.40936656,28081.0,28080.0,0.0480043]
["bitfinex","BTCUSD",1680722169055,0.42247793,28081.0,28080.0,0.0480043]
["bitfinex","BTCUSD",1680722171234,0.42717156,28081.0,28080.0,0.0480043]
["bitfinex","BTCUSD",1680722171437,0.44135461,28081.0,28080.0,0.0480043]
["bitfinex","BTCUSD",1680722172343,0.42354961,28081.0,28080.0,0.0480043]
["bitfinex","BTCUSD",1680722172719,0.44135461,28081.0,28080.0,0.0480043]
["bitfinex","BTCUSD",1680722174335,0.44135461,28081.0,28077.0,0.0216]
["bitfinex","BTCUSD",1680722174336,0.43567156,28081.0,28077.0,0.0216]
["bitfinex","BTCUSD",1680722174697,0.67839456,28078.0,28077.0,0.02166]
["bitfinex","BTCUSD",1680722174934,0.82029137,28078.0,28077.0,0.0216]
["bitfinex","BTCUSD",1680722175133,0.06985,28077.0,28072.0,0.0480043]
["bitfinex","BTCUSD",1680722175339,0.35471056,28074.0,28072.0,0.0481843]
["bitfinex","BTCUSD",1680722175542,0.55033337,28074.0,28073.0,0.02172]
["bitfinex","BTCUSD",1680722175765,0.40843656,28074.0,28073.0,0.0216]
["bitfinex","BTCUSD",1680722175973,0.40843656,28074.0,28073.0,0.02178]
["bitfinex","BTCUSD",1680722176381,0.40843656,28074.0,28073.0,0.02166]
["bitfinex","BTCUSD",1680722176586,0.40843656,28074.0,28073.0,0.0216]
["bitfinex","BTCUSD",1680722176790,0.42674943,28074.0,28073.0,0.0216]
["bitfinex","BTCUSD",1680722177528,0.46455851,28074.0,28073.0,0.0216]
["bitfinex","BTCUSD",1680722178137,0.64265851,28074.0,28073.0,0.0216]
["bitfinex","BTCUSD",1680722178414,0.71694536,28074.0,28073.0,0.0216]
["bitfinex","BTCUSD",1680722178595,0.64265851,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722179434,0.74746004,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722179644,0.46397004,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722180681,0.52066264,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722180886,0.44624564,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722181503,0.45987809,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722181708,0.44624564,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722181914,0.4612951,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722182119,0.4615051,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722182340,0.5969051,28074.0,28073.0,0.01786183]
["bitfinex","BTCUSD",1680722183382,0.5969051,28074.0,28073.0,0.15975864]
["bitfinex","BTCUSD",1680722183383,0.44633564,28074.0,28073.0,0.15975864]
["bitfinex","BTCUSD",1680722183617,0.03780908,28074.0,28073.0,0.33954227]
["bitfinex","BTCUSD",1680722183830,0.03780908,28074.0,28073.0,0.64053686]
["bitfinex","BTCUSD",1680722184246,0.03780908,28074.0,28073.0,0.50513686]
["bitfinex","BTCUSD",1680722184660,0.01535209,28077.0,28076.0,0.0480043]
["bitfinex","BTCUSD",1680722184866,0.35471056,28077.0,28076.0,0.0480043]
["bitfinex","BTCUSD",1680722185041,0.40585156,28077.0,28076.0,0.0480043]
["bitfinex","BTCUSD",1680722185248,0.01537118,28075.0,28074.0,0.0480043]
["bitfinex","BTCUSD",1680722185462,0.36829477,28075.0,28074.0,0.0480043]
["bitfinex","BTCUSD",1680722185658,0.35471056,28075.0,28074.0,0.0480043]
["bitfinex","BTCUSD",1680722185833,0.40817356,28075.0,28074.0,0.0480043]
["bitfinex","BTCUSD",1680722186035,0.052949,28074.0,28073.0,0.01424116]
["bitfinex","BTCUSD",1680722186210,0.46628692,28074.0,28073.0,0.01424116]
["bitfinex","BTCUSD",1680722186417,0.42104598,28074.0,28073.0,0.01424116]
["bitfinex","BTCUSD",1680722187521,0.42125598,28074.0,28073.0,0.01424116]
["bitfinex","BTCUSD",1680722189842,0.42104598,28074.0,28073.0,0.01424116]
["bitfinex","BTCUSD",1680722190415,0.40765956,28074.0,28073.0,0.01424116]
["bitfinex","BTCUSD",1680722190614,0.35471056,28074.0,28073.0,0.39191763]
["bitfinex","BTCUSD",1680722190880,0.35492056,28074.0,28073.0,0.39191763]
["bitfinex","BTCUSD",1680722191812,0.35471056,28074.0,28073.0,0.39203763]
["bitfinex","BTCUSD",1680722192025,0.35471056,28074.0,28073.0,0.06242546]
["bitfinex","BTCUSD",1680722192227,0.41029456,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722192446,0.35471056,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722192646,0.38578087,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722194081,0.38578087,28074.0,28073.0,0.50654538]
["bitfinex","BTCUSD",1680722194289,0.38578087,28074.0,28073.0,0.50672538]
["bitfinex","BTCUSD",1680722196067,0.13578087,28074.0,28073.0,0.50672538]
["bitfinex","BTCUSD",1680722196278,0.13578087,28074.0,28073.0,0.50654538]
["bitfinex","BTCUSD",1680722196488,0.10471056,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722196699,0.10471056,28074.0,28073.0,0.42255187]
["bitfinex","BTCUSD",1680722196912,0.01637122,28079.0,28073.0,0.47578406]
["bitfinex","BTCUSD",1680722197146,0.35471056,28076.0,28074.0,0.14189681]
["bitfinex","BTCUSD",1680722197353,0.35471056,28076.0,28073.0,0.47596406]
["bitfinex","BTCUSD",1680722197784,0.35471056,28076.0,28075.0,0.0480043]
["bitfinex","BTCUSD",1680722197995,0.40714856,28076.0,28075.0,0.0480043]
["bitfinex","BTCUSD",1680722199766,0.35471056,28076.0,28075.0,0.0480043]
["bitfinex","BTCUSD",1680722200438,0.40890456,28076.0,28075.0,0.42914689]
["bitfinex","BTCUSD",1680722200635,0.35471056,28076.0,28075.0,0.42926689]
["bitfinex","BTCUSD",1680722200838,0.15147686,28076.0,28075.0,0.42932689]
["bitfinex","BTCUSD",1680722201043,0.15147686,28076.0,28075.0,0.42914689]
["bitfinex","BTCUSD",1680722202928,0.15147686,28076.0,28075.0,0.0480043]
["bitfinex","BTCUSD",1680722203129,0.15147686,28076.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722203130,0.21865452,28076.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722203332,0.16639552,28076.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722203539,0.053471,28075.0,28073.0,0.50119523]
["bitfinex","BTCUSD",1680722203742,0.35471056,28074.0,28073.0,0.50137523]
["bitfinex","BTCUSD",1680722205387,0.40910356,28074.0,28073.0,0.06242546]
["bitfinex","BTCUSD",1680722205591,0.40910356,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722207537,0.40919356,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722207761,0.44042554,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722208210,0.44021554,28074.0,28073.0,0.06224546]
["bitfinex","BTCUSD",1680722208858,0.44921554,28074.0,28073.0,0.06424546]
["bitfinex","BTCUSD",1680722210681,0.39288756,28074.0,28073.0,0.06442546]
["bitfinex","BTCUSD",1680722210893,0.39288756,28074.0,28073.0,0.42108123]
["bitfinex","BTCUSD",1680722211102,0.39288756,28074.0,28073.0,0.06442546]
["bitfinex","BTCUSD",1680722211532,0.42011054,28074.0,28073.0,0.06442546]
["bitfinex","BTCUSD",1680722211744,0.42011054,28074.0,28073.0,0.49132748]
["bitfinex","BTCUSD",1680722216104,0.42011054,28074.0,28073.0,0.06442546]
["bitfinex","BTCUSD",1680722218489,0.43792054,28074.0,28073.0,0.06442546]
["bitfinex","BTCUSD",1680722218721,0.02711428,28074.0,28073.0,0.20614227]
["bitfinex","BTCUSD",1680722218953,0.1,28081.0,28073.0,0.93814062]
["bitfinex","BTCUSD",1680722218954,0.00021,28079.0,28073.0,0.93814062]
["bitfinex","BTCUSD",1680722219173,0.1,28085.0,28073.0,0.93814062]
["bitfinex","BTCUSD",1680722219174,0.45705702,28090.0,28078.0,0.43126536]
["bitfinex","BTCUSD",1680722219400,0.45705702,28090.0,28084.0,0.0480043]
["bitfinex","BTCUSD",1680722219401,0.00012,28086.0,28084.0,0.0480043]
["bitfinex","BTCUSD",1680722219620,0.18097844,28089.0,28085.0,0.14189681]
["bitfinex","BTCUSD",1680722219841,0.35471056,28087.0,28085.0,0.14189681]
["bitfinex","BTCUSD",1680722220073,0.024795,28086.0,28085.0,0.14189681]
["bitfinex","BTCUSD",1680722220303,0.024795,28086.0,28084.0,0.0481243]
["bitfinex","BTCUSD",1680722220499,0.35471056,28087.0,28084.0,0.0500043]
["bitfinex","BTCUSD",1680722220714,0.35471056,28087.0,28084.0,0.0480043]
["bitfinex","BTCUSD",1680722221141,0.35471056,28087.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722221389,0.024886,28086.0,28085.0,0.39169874]
["bitfinex","BTCUSD",1680722221623,0.024886,28086.0,28085.0,0.39187874]
["bitfinex","BTCUSD",1680722221830,0.35471056,28087.0,28085.0,0.39187874]
["bitfinex","BTCUSD",1680722222708,0.025833,28086.0,28085.0,0.39387874]
["bitfinex","BTCUSD",1680722223563,0.025833,28086.0,28085.0,0.39187874]
["bitfinex","BTCUSD",1680722223777,0.38054356,28086.0,28085.0,0.00218]
["bitfinex","BTCUSD",1680722224016,0.38054356,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722224240,0.54944677,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722224658,0.38054356,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722225546,0.67622088,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722225765,0.45109692,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722225981,0.61268053,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722226842,0.38054356,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722228589,0.53033488,28086.0,28084.0,0.0480043]
["bitfinex","BTCUSD",1680722228802,0.14979132,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722229031,0.17482932,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680722229496,0.17482932,28086.0,28084.0,0.0480043]
["bitfinex","BTCUSD",1680722229706,0.026993,28085.0,28084.0,0.0480043]
["bitfinex","BTCUSD",1680722229937,0.00021,28087.0,28084.0,0.1832043]
["bitfinex","BTCUSD",1680722230159,0.40808783,28094.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722230160,0.02376001,28094.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722230388,0.02376001,28094.0,28092.0,0.14189681]
["bitfinex","BTCUSD",1680722231088,0.02376001,28094.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722231089,0.02376001,28094.0,28091.0,0.0481243]
["bitfinex","BTCUSD",1680722231311,0.02376001,28094.0,28092.0,0.032117]
["bitfinex","BTCUSD",1680722231747,0.02376001,28094.0,28093.0,0.43750676]
["bitfinex","BTCUSD",1680722233667,0.02376001,28094.0,28093.0,0.43762676]
["bitfinex","BTCUSD",1680722234721,0.02376001,28094.0,28093.0,0.43862676]
["bitfinex","BTCUSD",1680722235352,0.02376001,28094.0,28093.0,0.43762676]
["bitfinex","BTCUSD",1680722235578,0.02376001,28094.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680722235805,0.60000914,28094.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722236010,0.52101037,28093.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722236235,0.024826,28092.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722236448,0.37953656,28092.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722236655,0.53005425,28092.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722237309,0.00021,28093.0,28091.0,0.44359938]
["bitfinex","BTCUSD",1680722237532,0.35471056,28093.0,28091.0,0.44359938]
["bitfinex","BTCUSD",1680722237735,0.025941,28092.0,28091.0,0.44559938]
["bitfinex","BTCUSD",1680722237945,0.025941,28092.0,28091.0,0.44359938]
["bitfinex","BTCUSD",1680722238182,0.00021,28093.0,28091.0,0.44559938]
["bitfinex","BTCUSD",1680722238400,0.02376001,28094.0,28091.0,0.44359938]
["bitfinex","BTCUSD",1680722238607,0.37847057,28094.0,28091.0,0.44571938]
["bitfinex","BTCUSD",1680722238810,0.37847057,28094.0,28091.0,0.44377938]
["bitfinex","BTCUSD",1680722239019,0.17439677,28094.0,28091.0,0.44377938]
["bitfinex","BTCUSD",1680722239231,0.02376001,28094.0,28091.0,0.44377938]
["bitfinex","BTCUSD",1680722239442,0.02376001,28094.0,28092.0,0.36281466]
["bitfinex","BTCUSD",1680722239658,0.02376001,28094.0,28092.0,0.36299466]
["bitfinex","BTCUSD",1680722239867,0.35471056,28093.0,28092.0,0.00012]
["bitfinex","BTCUSD",1680722240086,0.5694787,28093.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722240294,0.025218,28092.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722240519,0.37992856,28092.0,28091.0,0.0480043]
["bitfinex","BTCUSD",1680722241430,0.37992856,28092.0,28091.0,0.0500043]
["bitfinex","BTCUSD",1680722241861,0.025218,28092.0,28091.0,0.19190111]
["bitfinex","BTCUSD",1680722242097,0.02376001,28094.0,28091.0,0.2153913]
["bitfinex","BTCUSD",1680722242325,0.02376001,28094.0,28092.0,0.117496]
["bitfinex","BTCUSD",1680722242544,0.02376001,28094.0,28093.0,0.117382]
["bitfinex","BTCUSD",1680722242980,0.00021,28101.0,28093.0,0.117382]
["bitfinex","BTCUSD",1680722242981,6e-05,28098.0,28096.0,0.1]
["bitfinex","BTCUSD",1680722243195,0.17961285,28103.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722243196,0.18463366,28103.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722243431,0.14056477,28102.0,28101.0,0.22599681]
["bitfinex","BTCUSD",1680722243658,0.35471056,28103.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722243871,0.35471056,28103.0,28100.0,0.1325843]
["bitfinex","BTCUSD",1680722244087,0.35471056,28103.0,28100.0,0.0731843]
["bitfinex","BTCUSD",1680722244088,0.17951024,28101.0,28100.0,0.0731843]
["bitfinex","BTCUSD",1680722244290,0.35492056,28103.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722244504,0.17487155,28102.0,28101.0,0.001]
["bitfinex","BTCUSD",1680722244751,0.14997855,28102.0,28101.0,0.001]
["bitfinex","BTCUSD",1680722244963,0.17560155,28102.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722245173,0.026628,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722245385,0.35492056,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722245599,0.38021356,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722245807,0.38121356,28101.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722246058,0.38121356,28101.0,28095.0,0.08458]
["bitfinex","BTCUSD",1680722246059,0.43352191,28101.0,28095.0,0.08458]
["bitfinex","BTCUSD",1680722246284,0.43352191,28101.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722246285,0.16752381,28100.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722246491,0.37999156,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722246698,0.38020156,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722247321,0.5328393,28099.0,28098.0,0.0500043]
["bitfinex","BTCUSD",1680722247529,0.5328393,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722247735,0.5328393,28099.0,28098.0,0.0500043]
["bitfinex","BTCUSD",1680722248999,0.5328393,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722249410,0.5201393,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722249611,0.5199293,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722249828,0.34201056,28099.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722250031,0.00021,28100.0,28098.0,0.44340734]
["bitfinex","BTCUSD",1680722250238,0.15689028,28101.0,28098.0,0.44340734]
["bitfinex","BTCUSD",1680722250239,0.03969862,28104.0,28098.0,0.0501843]
["bitfinex","BTCUSD",1680722250443,0.38043056,28103.0,28099.0,0.14189681]
["bitfinex","BTCUSD",1680722250654,0.02604,28102.0,28099.0,0.14207681]
["bitfinex","BTCUSD",1680722250866,0.00021,28106.0,28099.0,0.14207681]
["bitfinex","BTCUSD",1680722250867,0.00021,28106.0,28100.0,0.0480043]
["bitfinex","BTCUSD",1680722251074,0.35471056,28105.0,28101.0,0.14189681]
["bitfinex","BTCUSD",1680722251282,0.025803,28104.0,28101.0,0.14207681]
["bitfinex","BTCUSD",1680722251497,0.38051356,28104.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722251705,0.024396,28103.0,28100.0,0.0481243]
["bitfinex","BTCUSD",1680722251908,0.024396,28103.0,28100.0,0.0481843]
["bitfinex","BTCUSD",1680722252322,0.024396,28103.0,28101.0,0.3326619]
["bitfinex","BTCUSD",1680722252562,0.37910656,28103.0,28101.0,0.3308419]
["bitfinex","BTCUSD",1680722252771,0.42057741,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722252987,0.39774056,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680722253196,0.1,28101.0,28098.0,0.0480043]
["bitfinex","BTCUSD",1680722253408,0.39803656,28100.0,28098.0,0.0481843]
["bitfinex","BTCUSD",1680722253618,0.024947,28099.0,28098.0,0.0481843]
["bitfinex","BTCUSD",1680722253837,0.37965756,28099.0,28098.0,0.0481843]
["bitfinex","BTCUSD",1680722254694,0.51416756,28099.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680722254934,0.51416756,28099.0,28089.0,0.00012]
["bitfinex","BTCUSD",1680722254935,0.35471056,28097.0,28089.0,0.00012]
["bitfinex","BTCUSD",1680722255158,0.14189681,28096.0,28091.0,0.41378742]
["bitfinex","BTCUSD",1680722255367,0.35471056,28095.0,28091.0,0.41396742]
["bitfinex","BTCUSD",1680722255570,0.49660737,28095.0,28092.0,0.4342427]
["bitfinex","BTCUSD",1680722255784,0.025549,28094.0,28092.0,0.4344227]
["bitfinex","BTCUSD",1680722255991,0.35471056,28093.0,28092.0,0.4344227]
["bitfinex","BTCUSD",1680722256243,0.35471056,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722256449,0.38071056,28093.0,28091.0,0.34527025]
["bitfinex","BTCUSD",1680722256652,0.35471056,28093.0,28092.0,0.45976187]
["bitfinex","BTCUSD",1680722256866,0.35471056,28093.0,28092.0,0.45994187]
["bitfinex","BTCUSD",1680722257069,0.37988856,28093.0,28092.0,0.45994187]
["bitfinex","BTCUSD",1680722257281,0.38053456,28093.0,28092.0,0.45994187]
["bitfinex","BTCUSD",1680722257488,0.35471056,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722257692,0.38110056,28093.0,28091.0,0.39704796]
["bitfinex","BTCUSD",1680722257895,0.38171056,28093.0,28091.0,0.39722796]
["bitfinex","BTCUSD",1680722258526,0.35471056,28093.0,28091.0,0.39722796]
["bitfinex","BTCUSD",1680722258730,0.37871056,28093.0,28091.0,0.39722796]
["bitfinex","BTCUSD",1680722259959,0.024,28093.0,28092.0,0.3404057]
["bitfinex","BTCUSD",1680722261043,0.00021,28096.0,28092.0,0.3404057]
["bitfinex","BTCUSD",1680722261302,0.027,28093.0,28092.0,0.48230251]
["bitfinex","BTCUSD",1680722261500,0.027,28093.0,28092.0,0.3405857]
["bitfinex","BTCUSD",1680722261715,0.027,28093.0,28092.0,0.3405257]
["bitfinex","BTCUSD",1680722261918,0.027,28093.0,28092.0,0.3405857]
["bitfinex","BTCUSD",1680722263562,0.027,28093.0,28092.0,0.69529626]
["bitfinex","BTCUSD",1680722263770,0.027,28093.0,28092.0,0.332712]
["bitfinex","BTCUSD",1680722263987,0.027,28093.0,28092.0,0.73817624]
["bitfinex","BTCUSD",1680722264410,0.027,28093.0,28092.0,0.332712]
["bitfinex","BTCUSD",1680722264628,0.1461041,28099.0,28092.0,0.332712]
["bitfinex","BTCUSD",1680722264842,0.50060466,28099.0,28093.0,0.14189681]
["bitfinex","BTCUSD",1680722265052,0.47864436,28098.0,28094.0,0.14189681]
["bitfinex","BTCUSD",1680722265268,0.47864436,28098.0,28093.0,0.30018]
["bitfinex","BTCUSD",1680722265473,0.47864436,28098.0,28095.0,0.45169486]
["bitfinex","BTCUSD",1680722265674,0.47885436,28098.0,28095.0,0.45169486]
["bitfinex","BTCUSD",1680722266427,0.35492056,28098.0,28095.0,0.45169486]
["bitfinex","BTCUSD",1680722266636,0.35492056,28098.0,28095.0,0.45181486]
["bitfinex","BTCUSD",1680722266843,0.37292056,28098.0,28095.0,0.45181486]
["bitfinex","BTCUSD",1680722267028,0.37292056,28098.0,28095.0,0.45169486]
["bitfinex","BTCUSD",1680722268234,0.01821,28098.0,28095.0,0.14189681]
["bitfinex","BTCUSD",1680722268459,0.018,28098.0,28096.0,0.1348]
["bitfinex","BTCUSD",1680722268656,0.018,28098.0,28097.0,0.033086]
["bitfinex","BTCUSD",1680722269788,0.13368585,28103.0,28097.0,0.033086]
["bitfinex","BTCUSD",1680722270003,0.13368585,28103.0,28098.0,0.14189681]
["bitfinex","BTCUSD",1680722270649,0.13368585,28103.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722271316,0.14468585,28103.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722271563,0.01121,28103.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722271794,0.011,28103.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722272218,0.12718613,28104.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722272425,0.18897713,28103.0,28099.0,0.32960506]
["bitfinex","BTCUSD",1680722272635,0.02503,28102.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722272869,0.02524,28102.0,28099.0,0.32960506]
["bitfinex","BTCUSD",1680722273092,0.00021,28102.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722273313,0.50312989,28102.0,28099.0,0.32960506]
["bitfinex","BTCUSD",1680722273535,0.52839516,28101.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722273752,0.02477,28100.0,28099.0,0.32860506]
["bitfinex","BTCUSD",1680722273972,0.02477,28100.0,28099.0,0.32960506]
["bitfinex","BTCUSD",1680722274254,0.37948056,28100.0,28099.0,0.32960506]
["bitfinex","BTCUSD",1680722274471,0.37969056,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680722274882,0.37969056,28100.0,28098.0,0.43826856]
["bitfinex","BTCUSD",1680722275091,0.38086356,28099.0,28098.0,0.43826856]
["bitfinex","BTCUSD",1680722275278,0.38107356,28099.0,28098.0,0.43826856]
["bitfinex","BTCUSD",1680722275702,0.35492056,28099.0,28098.0,0.43826856]
["bitfinex","BTCUSD",1680722275907,0.35492056,28099.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680722276044,0.36571056,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722276252,0.39084056,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722276899,0.41617167,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722277110,0.52582578,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722277558,0.50803178,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722277775,0.52582578,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722277991,0.49703178,28099.0,28093.0,0.69531282]
["bitfinex","BTCUSD",1680722278178,0.16681881,28098.0,28093.0,0.39531282]
["bitfinex","BTCUSD",1680722278395,0.37961256,28097.0,28093.0,0.39513282]
["bitfinex","BTCUSD",1680722278603,0.13237486,28096.0,28093.0,0.39531282]
["bitfinex","BTCUSD",1680722278810,0.37999756,28095.0,28093.0,0.39531282]
["bitfinex","BTCUSD",1680722279012,0.025907,28094.0,28093.0,0.39531282]
["bitfinex","BTCUSD",1680722279223,0.38061756,28094.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680722279429,0.38061756,28094.0,28092.0,0.44131919]
["bitfinex","BTCUSD",1680722279632,0.35471056,28093.0,28092.0,0.44149919]
["bitfinex","BTCUSD",1680722281285,0.35471056,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722281435,0.37171056,28093.0,28090.0,0.32322264]
["bitfinex","BTCUSD",1680722282505,0.37650856,28093.0,28090.0,0.32322264]
["bitfinex","BTCUSD",1680722282954,0.025388,28092.0,28090.0,0.32322264]
["bitfinex","BTCUSD",1680722283178,0.50871437,28093.0,28091.0,0.41220271]
["bitfinex","BTCUSD",1680722283179,0.004,28093.0,28091.0,0.41220271]
["bitfinex","BTCUSD",1680722283404,0.004,28093.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680722283405,0.35471056,28092.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680722283621,0.35471056,28092.0,28090.0,0.45823483]
["bitfinex","BTCUSD",1680722284020,0.37171056,28092.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680722284250,0.35471056,28092.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680722284454,0.36471056,28092.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680722285202,0.12171056,28092.0,28091.0,0.33453623]
["bitfinex","BTCUSD",1680722285398,0.12171056,28092.0,28091.0,0.33465623]
["bitfinex","BTCUSD",1680722286026,0.12171056,28092.0,28091.0,0.33453623]
["bitfinex","BTCUSD",1680722286227,0.10471056,28092.0,28091.0,0.33453623]
["bitfinex","BTCUSD",1680722286437,0.12871056,28092.0,28091.0,0.33453623]
["bitfinex","BTCUSD",1680722286645,0.00021,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680722286911,0.024,28092.0,28091.0,0.43235441]
["bitfinex","BTCUSD",1680722287111,0.22300865,28098.0,28091.0,0.43235441]
["bitfinex","BTCUSD",1680722287112,0.49668279,28096.0,28091.0,0.43235441]
["bitfinex","BTCUSD",1680722287326,0.024,28092.0,28091.0,0.57425122]
["bitfinex","BTCUSD",1680722287529,0.024,28092.0,28091.0,0.43235441]
["bitfinex","BTCUSD",1680722287752,0.00021,28095.0,28091.0,0.43235441]
["bitfinex","BTCUSD",1680722287993,0.024,28092.0,28091.0,0.36121966]
["bitfinex","BTCUSD",1680722288216,0.024,28092.0,28091.0,0.51932285]
["bitfinex","BTCUSD",1680722288423,0.024,28092.0,28091.0,0.85145055]
["bitfinex","BTCUSD",1680722288631,0.024,28092.0,28091.0,0.51932285]
["bitfinex","BTCUSD",1680722291057,0.1216331,28098.0,28091.0,0.64610712]
["bitfinex","BTCUSD",1680722291264,0.1216331,28098.0,28092.0,0.14189681]
["bitfinex","BTCUSD",1680722291452,0.1216331,28098.0,28093.0,0.43783894]
["bitfinex","BTCUSD",1680722291671,0.49660737,28097.0,28091.0,0.51148712]
["bitfinex","BTCUSD",1680722291889,0.24189681,28096.0,28091.0,0.75110508]
["bitfinex","BTCUSD",1680722292101,0.35471056,28095.0,28091.0,0.75110508]
["bitfinex","BTCUSD",1680722292316,0.35471056,28095.0,28091.0,0.75122508]
["bitfinex","BTCUSD",1680722292521,0.35471056,28095.0,28091.0,0.75322508]
["bitfinex","BTCUSD",1680722292730,0.35471056,28095.0,28092.0,0.39643519]
["bitfinex","BTCUSD",1680722292931,0.36592056,28095.0,28092.0,0.39643519]
["bitfinex","BTCUSD",1680722293334,0.35492056,28095.0,28092.0,0.39643519]
["bitfinex","BTCUSD",1680722293592,0.53161337,28095.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680722293804,0.53161337,28095.0,28088.0,0.50992124]
["bitfinex","BTCUSD",1680722293805,0.1349,28094.0,28088.0,0.50992124]
["bitfinex","BTCUSD",1680722294013,0.14529805,28092.0,28088.0,0.50986124]
["bitfinex","BTCUSD",1680722294235,0.49660737,28091.0,28088.0,0.42539839]
["bitfinex","BTCUSD",1680722294631,0.35471056,28091.0,28088.0,0.42539839]
["bitfinex","BTCUSD",1680722296203,0.37171056,28091.0,28088.0,0.42539839]
["bitfinex","BTCUSD",1680722296402,0.35471056,28091.0,28088.0,0.42539839]
["bitfinex","BTCUSD",1680722296700,0.13029674,28090.0,28088.0,0.42539839]
["bitfinex","BTCUSD",1680722296857,0.4850073,28090.0,28088.0,0.42539839]
["bitfinex","BTCUSD",1680722297638,0.4850073,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680722297846,0.4850073,28090.0,28087.0,0.49537834]
["bitfinex","BTCUSD",1680722298061,0.4850073,28090.0,28087.0,0.49555834]
["bitfinex","BTCUSD",1680722298713,0.5090073,28090.0,28087.0,0.49555834]
["bitfinex","BTCUSD",1680722298962,0.12797674,28100.0,28089.0,0.35471056]
["bitfinex","BTCUSD",1680722299174,6e-05,28100.0,28097.0,0.1351]
["bitfinex","BTCUSD",1680722299386,0.12797674,28109.0,28097.0,0.1351]
["bitfinex","BTCUSD",1680722299387,9e-05,28101.0,28098.0,0.14189681]
["bitfinex","BTCUSD",1680722299622,0.01757575,28102.0,28098.0,0.44189681]
["bitfinex","BTCUSD",1680722300267,0.002,28100.0,28098.0,0.44189681]
["bitfinex","BTCUSD",1680722300481,0.01757575,28102.0,28098.0,0.3]
["bitfinex","BTCUSD",1680722300692,0.10021,28105.0,28098.0,0.004]
["bitfinex","BTCUSD",1680722300693,0.01396737,28100.0,28098.0,0.004]
["bitfinex","BTCUSD",1680722300904,0.01298254,28099.0,28098.0,0.004]
["bitfinex","BTCUSD",1680722301757,0.1,28103.0,28095.0,0.38444658]
["bitfinex","BTCUSD",1680722301966,0.1,28103.0,28098.0,0.23155112]
["bitfinex","BTCUSD",1680722301967,0.002,28100.0,28098.0,0.23155112]
["bitfinex","BTCUSD",1680722302248,0.002,28100.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722302460,0.002,28100.0,28097.0,0.48981056]
["bitfinex","BTCUSD",1680722302666,0.002,28100.0,28098.0,0.301]
["bitfinex","BTCUSD",1680722302851,0.18934638,28105.0,28098.0,0.65471056]
["bitfinex","BTCUSD",1680722303093,0.17320874,28104.0,28099.0,0.14189681]
["bitfinex","BTCUSD",1680722303309,0.002,28100.0,28099.0,0.14189681]
["bitfinex","BTCUSD",1680722303518,0.17341874,28104.0,28098.0,0.65471056]
["bitfinex","BTCUSD",1680722303736,0.17341874,28104.0,28098.0,0.79660737]
["bitfinex","BTCUSD",1680722303955,0.47931737,28104.0,28098.0,0.44189681]
["bitfinex","BTCUSD",1680722304157,0.1,28109.0,28098.0,0.49678737]
["bitfinex","BTCUSD",1680722304158,0.1,28103.0,28098.0,0.49678737]
["bitfinex","BTCUSD",1680722304364,0.002,28100.0,28099.0,0.39218281]
["bitfinex","BTCUSD",1680722304573,0.002,28100.0,28099.0,0.39236281]
["bitfinex","BTCUSD",1680722304801,0.18071443,28106.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680722305022,0.002,28104.0,28098.0,0.37271056]
["bitfinex","BTCUSD",1680722305149,0.14189681,28104.0,28098.0,0.35471056]
["bitfinex","BTCUSD",1680722305349,0.001,28100.0,28099.0,0.36571056]
["bitfinex","BTCUSD",1680722305627,0.14189681,28104.0,28099.0,0.35483056]
["bitfinex","BTCUSD",1680722305737,0.00021,28104.0,28099.0,0.69535392]
["bitfinex","BTCUSD",1680722305953,0.14440262,28102.0,28099.0,0.34064336]
["bitfinex","BTCUSD",1680722306193,0.14440262,28102.0,28099.0,0.32964336]
["bitfinex","BTCUSD",1680722307040,0.001,28100.0,28099.0,0.34064336]
["bitfinex","BTCUSD",1680722307236,0.14440262,28102.0,28099.0,0.32964336]
["bitfinex","BTCUSD",1680722307442,0.024953,28101.0,28099.0,0.34064336]
["bitfinex","BTCUSD",1680722307639,0.024953,28101.0,28099.0,0.011]
["bitfinex","BTCUSD",1680722307640,0.025163,28101.0,28099.0,0.011]
["bitfinex","BTCUSD",1680722307842,0.024953,28101.0,28098.0,0.41201028]
["bitfinex","BTCUSD",1680722308041,0.14440262,28102.0,28099.0,0.004]
["bitfinex","BTCUSD",1680722308269,0.025832,28101.0,28098.0,0.41201028]
["bitfinex","BTCUSD",1680722308470,0.35471056,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680722308686,0.63297056,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680722308920,0.63297056,28100.0,28093.0,0.62634445]
["bitfinex","BTCUSD",1680722309090,0.47271356,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680722309291,0.48937956,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680722309669,0.65834406,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680722309869,0.65834406,28100.0,28094.0,0.44314653]
["bitfinex","BTCUSD",1680722310070,0.14189681,28099.0,28095.0,0.32927672]
["bitfinex","BTCUSD",1680722310248,0.37381656,28098.0,28095.0,0.32945672]
["bitfinex","BTCUSD",1680722310451,0.1,28097.0,28095.0,0.32945672]
["bitfinex","BTCUSD",1680722310767,0.35471056,28096.0,28095.0,0.32945672]
["bitfinex","BTCUSD",1680722310990,0.35471056,28096.0,28095.0,0.3248873]
["bitfinex","BTCUSD",1680722311807,0.38171056,28096.0,28095.0,0.3248873]
["bitfinex","BTCUSD",1680722312013,0.027,28096.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680722312219,0.027,28096.0,28092.0,0.08444658]
["bitfinex","BTCUSD",1680722312427,0.027,28096.0,28095.0,0.35229268]
["bitfinex","BTCUSD",1680722312640,0.027,28096.0,28095.0,0.35247268]
["bitfinex","BTCUSD",1680722312992,0.18438312,28098.0,28095.0,0.35247268]
["bitfinex","BTCUSD",1680722313198,0.027,28096.0,28095.0,0.35247268]
["bitfinex","BTCUSD",1680722313832,0.027,28096.0,28090.0,0.46279963]
["bitfinex","BTCUSD",1680722313833,0.71254568,28096.0,28090.0,0.16830395]
["bitfinex","BTCUSD",1680722314036,0.71254568,28096.0,28088.0,0.1]
["bitfinex","BTCUSD",1680722314037,0.1684,28091.0,28088.0,6e-05]
["bitfinex","BTCUSD",1680722314234,0.1684,28091.0,28083.0,0.61147056]
["bitfinex","BTCUSD",1680722314235,0.0844,28088.0,28086.0,6e-05]
["bitfinex","BTCUSD",1680722314434,0.0844,28087.0,28085.0,0.08998935]
["bitfinex","BTCUSD",1680722314636,0.0844,28088.0,28085.0,0.08998935]
["bitfinex","BTCUSD",1680722314637,0.103339,28086.0,28085.0,0.08998935]
["bitfinex","BTCUSD",1680722315037,0.103339,28086.0,28084.0,0.41507897]
["bitfinex","BTCUSD",1680722315344,0.103045,28085.0,28082.0,0.35493193]
["bitfinex","BTCUSD",1680722315574,0.1844,28083.0,28082.0,0.35493193]
["bitfinex","BTCUSD",1680722315741,0.203158,28083.0,28082.0,0.35493193]
["bitfinex","BTCUSD",1680722315962,0.018758,28083.0,28080.0,0.00818]
["bitfinex","BTCUSD",1680722316116,0.00021,28085.0,28084.0,0.33663002]
["bitfinex","BTCUSD",1680722317412,0.00021,28085.0,28080.0,0.36289056]
["bitfinex","BTCUSD",1680722317644,0.16889681,28085.0,28080.0,0.36271056]
["bitfinex","BTCUSD",1680722317849,0.14210681,28085.0,28081.0,0.44967135]
["bitfinex","BTCUSD",1680722318060,0.00021,28085.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722318270,0.14210681,28085.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722318485,0.00021,28085.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722318712,0.02721,28085.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722318932,0.00021,28085.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722319131,0.024751,28085.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722319335,0.017463,28084.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722319545,0.017673,28084.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722319750,0.00021,28084.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722319997,0.21648277,28084.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722320225,0.018402,28083.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722320462,0.018612,28083.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722321090,0.00021,28083.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722321313,0.19869035,28084.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722321516,0.01748,28083.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722321718,0.01769,28083.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722321922,0.04469,28083.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722322133,0.017325,28082.0,28081.0,0.42119862]
["bitfinex","BTCUSD",1680722322560,0.37203556,28082.0,28080.0,0.008]
["bitfinex","BTCUSD",1680722322779,0.018376,28081.0,28080.0,0.42450749]
["bitfinex","BTCUSD",1680722324770,0.02,28081.0,28080.0,0.008]
["bitfinex","BTCUSD",1680722325014,0.02,28081.0,28080.0,0.39097663]
["bitfinex","BTCUSD",1680722325214,0.02,28081.0,28080.0,0.45038887]
["bitfinex","BTCUSD",1680722325398,0.00021,28084.0,28080.0,0.45038887]
["bitfinex","BTCUSD",1680722325604,0.02,28081.0,28080.0,0.45038887]
["bitfinex","BTCUSD",1680722325812,0.00021,28082.0,28080.0,0.45038887]
["bitfinex","BTCUSD",1680722325983,0.027,28081.0,28080.0,0.45038887]
["bitfinex","BTCUSD",1680722331607,0.07721,28086.0,28080.0,0.008]
["bitfinex","BTCUSD",1680722331818,0.37291556,28085.0,28081.0,0.44298108]
["bitfinex","BTCUSD",1680722332030,0.018018,28084.0,28081.0,0.44316108]
["bitfinex","BTCUSD",1680722332240,0.32272856,28085.0,28081.0,0.44316108]
["bitfinex","BTCUSD",1680722332449,0.012515,28084.0,28081.0,0.44316108]
["bitfinex","BTCUSD",1680722332656,0.32272856,28085.0,28081.0,0.44316108]
["bitfinex","BTCUSD",1680722332874,0.27272856,28085.0,28081.0,0.44316108]
["bitfinex","BTCUSD",1680722333087,0.27272856,28085.0,28082.0,0.42287496]
["bitfinex","BTCUSD",1680722333273,0.01276,28084.0,28082.0,0.42299496]
["bitfinex","BTCUSD",1680722333743,0.17990563,28084.0,28082.0,0.42305496]
["bitfinex","BTCUSD",1680722333946,0.012387,28083.0,28082.0,0.42305496]
["bitfinex","BTCUSD",1680722334161,0.16714563,28084.0,28082.0,0.42305496]
["bitfinex","BTCUSD",1680722334378,0.012544,28083.0,28082.0,0.42305496]
["bitfinex","BTCUSD",1680722335222,0.012544,28083.0,28082.0,0.42505496]
["bitfinex","BTCUSD",1680722335348,0.012544,28083.0,28082.0,0.42305496]
["bitfinex","BTCUSD",1680722335552,0.011,28083.0,28082.0,0.42505496]
["bitfinex","BTCUSD",1680722336212,0.011,28083.0,28082.0,0.00218]
["bitfinex","BTCUSD",1680722336414,0.011,28083.0,28082.0,0.002]
["bitfinex","BTCUSD",1680722337827,0.011,28083.0,28082.0,0.35671056]
["bitfinex","BTCUSD",1680722338053,0.011,28083.0,28082.0,0.70680556]
["bitfinex","BTCUSD",1680722338259,0.011,28083.0,28082.0,0.80680556]
["bitfinex","BTCUSD",1680722338454,0.12986766,28092.0,28082.0,0.80498556]
["bitfinex","BTCUSD",1680722338656,0.27176447,28092.0,28084.0,0.1346]
["bitfinex","BTCUSD",1680722338809,0.12986766,28092.0,28085.0,0.052621]
["bitfinex","BTCUSD",1680722339013,0.12986766,28092.0,28085.0,0.352621]
["bitfinex","BTCUSD",1680722339222,0.12986766,28092.0,28085.0,0.30012]
["bitfinex","BTCUSD",1680722339437,0.12986766,28092.0,28085.0,0.30018]
["bitfinex","BTCUSD",1680722339638,0.27176447,28092.0,28085.0,0.30018]
["bitfinex","BTCUSD",1680722340966,0.27276447,28092.0,28086.0,0.36073135]
["bitfinex","BTCUSD",1680722341234,0.13086766,28092.0,28086.0,0.36091135]
["bitfinex","BTCUSD",1680722341448,0.27276447,28092.0,28086.0,0.36073135]
["bitfinex","BTCUSD",1680722341667,0.27276447,28092.0,28086.0,0.36091135]
["bitfinex","BTCUSD",1680722342060,0.27176447,28092.0,28086.0,0.36091135]
["bitfinex","BTCUSD",1680722342256,0.27276447,28092.0,28086.0,0.01618]
["bitfinex","BTCUSD",1680722342437,0.27276447,28092.0,28086.0,0.39896436]
["bitfinex","BTCUSD",1680722342648,0.27276447,28092.0,28086.0,0.39914436]
["bitfinex","BTCUSD",1680722342852,0.13086766,28092.0,28086.0,0.39914436]
["bitfinex","BTCUSD",1680722343064,0.13086766,28092.0,28088.0,0.1346]
["bitfinex","BTCUSD",1680722343065,0.001,28092.0,28088.0,0.1346]
["bitfinex","BTCUSD",1680722343263,0.001,28092.0,28089.0,0.40397656]
["bitfinex","BTCUSD",1680722343468,0.001,28092.0,28090.0,0.46816115]
["bitfinex","BTCUSD",1680722343669,0.001,28092.0,28090.0,0.42015515]
["bitfinex","BTCUSD",1680722344087,0.16552925,28093.0,28090.0,0.42015515]
["bitfinex","BTCUSD",1680722344334,0.14599612,28092.0,28090.0,0.42015515]
["bitfinex","BTCUSD",1680722344504,0.14199612,28092.0,28090.0,0.42015515]
["bitfinex","BTCUSD",1680722344682,0.15199612,28092.0,28090.0,0.42127515]
["bitfinex","BTCUSD",1680722344885,0.01,28092.0,28090.0,0.42133515]
["bitfinex","BTCUSD",1680722345112,0.01,28092.0,28090.0,0.42115515]
["bitfinex","BTCUSD",1680722345912,0.12732065,28092.0,28090.0,0.42127515]
["bitfinex","BTCUSD",1680722346068,0.12732065,28092.0,28090.0,0.42133515]
["bitfinex","BTCUSD",1680722346264,0.009209,28091.0,28090.0,0.00118]
["bitfinex","BTCUSD",1680722346472,0.14213778,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680722346887,0.56944417,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680722347093,0.50534834,28091.0,28086.0,0.41125368]
["bitfinex","BTCUSD",1680722347357,0.35471056,28090.0,28086.0,0.41125368]
["bitfinex","BTCUSD",1680722347516,0.49660737,28090.0,28086.0,0.41125368]
["bitfinex","BTCUSD",1680722347745,0.35471056,28090.0,28086.0,0.41125368]
["bitfinex","BTCUSD",1680722348217,0.37071056,28090.0,28086.0,0.41225368]
["bitfinex","BTCUSD",1680722348426,0.37071056,28090.0,28086.0,0.00118]
["bitfinex","BTCUSD",1680722348427,0.05053483,28089.0,28086.0,0.00118]
["bitfinex","BTCUSD",1680722348643,0.5649432,28089.0,28086.0,0.001]
["bitfinex","BTCUSD",1680722348839,0.06983422,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680722349085,0.15617646,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680722349308,0.15617646,28088.0,28083.0,0.42170655]
["bitfinex","BTCUSD",1680722349518,0.29807327,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680722349723,0.15638646,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680722350146,0.15638646,28088.0,28083.0,0.42170655]
["bitfinex","BTCUSD",1680722350363,0.31428327,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680722350549,0.23858584,28088.0,28083.0,0.42170655]
["bitfinex","BTCUSD",1680722350808,0.41828327,28088.0,28086.0,0.002]
["bitfinex","BTCUSD",1680722351017,0.41828327,28088.0,28083.0,0.42170655]
["bitfinex","BTCUSD",1680722351018,0.35471056,28087.0,28083.0,0.42170655]
["bitfinex","BTCUSD",1680722351228,0.35492056,28087.0,28083.0,0.42370655]
["bitfinex","BTCUSD",1680722351439,0.13490602,28086.0,28083.0,0.42370655]
["bitfinex","BTCUSD",1680722351642,0.35471056,28085.0,28083.0,0.42382655]
["bitfinex","BTCUSD",1680722351875,0.35471056,28085.0,28083.0,0.42388655]
["bitfinex","BTCUSD",1680722352078,0.35471056,28085.0,28083.0,0.42188655]
["bitfinex","BTCUSD",1680722352283,0.008725,28084.0,28083.0,0.42188655]
["bitfinex","BTCUSD",1680722352492,0.35471056,28085.0,28083.0,0.42188655]
["bitfinex","BTCUSD",1680722352740,0.00021,28086.0,28084.0,0.37578879]
["bitfinex","BTCUSD",1680722352948,0.0094,28085.0,28084.0,0.35471056]
["bitfinex","BTCUSD",1680722353166,0.1,28093.0,28084.0,0.91602066]
["bitfinex","BTCUSD",1680722353167,0.13632872,28093.0,28084.0,0.91602066]
["bitfinex","BTCUSD",1680722353377,0.12023788,28091.0,28085.0,0.349945]
["bitfinex","BTCUSD",1680722353586,0.47515844,28091.0,28086.0,0.04852]
["bitfinex","BTCUSD",1680722354213,0.47494844,28091.0,28087.0,0.40654489]
["bitfinex","BTCUSD",1680722354429,0.47494844,28091.0,28088.0,0.052035]
["bitfinex","BTCUSD",1680722354844,0.00021,28092.0,28088.0,0.052035]
["bitfinex","BTCUSD",1680722355059,0.12344763,28094.0,28087.0,0.050368]
["bitfinex","BTCUSD",1680722355283,0.001,28091.0,28087.0,0.82733302]
["bitfinex","BTCUSD",1680722355492,0.001,28091.0,28088.0,0.050859]
["bitfinex","BTCUSD",1680722355712,0.001,28091.0,28088.0,0.051859]
["bitfinex","BTCUSD",1680722355713,0.009,28091.0,28088.0,0.051859]
["bitfinex","BTCUSD",1680722355920,0.16171608,28090.0,28087.0,0.42225446]
["bitfinex","BTCUSD",1680722356128,0.16171608,28090.0,28088.0,0.050699]
["bitfinex","BTCUSD",1680722356330,0.14652589,28092.0,28088.0,0.050699]
["bitfinex","BTCUSD",1680722356568,0.50102645,28092.0,28089.0,0.35698458]
["bitfinex","BTCUSD",1680722356745,0.50123645,28092.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722357148,0.008,28091.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722358124,0.50123645,28092.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722358663,0.008,28091.0,28089.0,0.33988711]
["bitfinex","BTCUSD",1680722359016,0.50123645,28092.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722359226,0.50923645,28092.0,28089.0,0.33988711]
["bitfinex","BTCUSD",1680722359608,0.50123645,28092.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722359823,0.008,28091.0,28089.0,0.33988711]
["bitfinex","BTCUSD",1680722360008,0.008,28091.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722360211,0.50123645,28092.0,28089.0,0.33888711]
["bitfinex","BTCUSD",1680722360969,0.50923645,28092.0,28089.0,0.33988711]
["bitfinex","BTCUSD",1680722362426,0.50923645,28092.0,28090.0,0.45899308]
["bitfinex","BTCUSD",1680722362652,0.50923645,28092.0,28090.0,0.45911308]
["bitfinex","BTCUSD",1680722363099,0.50923645,28092.0,28090.0,0.45899308]
["bitfinex","BTCUSD",1680722363734,0.50123645,28092.0,28090.0,0.45899308]
["bitfinex","BTCUSD",1680722363964,0.50123645,28092.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680722364140,0.50123645,28092.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722364141,0.50923645,28092.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722364794,0.50123645,28092.0,28089.0,0.36497288]
["bitfinex","BTCUSD",1680722365007,0.50923645,28092.0,28089.0,0.36497288]
["bitfinex","BTCUSD",1680722365215,0.50123645,28092.0,28089.0,0.36497288]
["bitfinex","BTCUSD",1680722365428,0.50123645,28092.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722365613,0.50923645,28092.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722365868,0.50123645,28092.0,28089.0,0.36497288]
["bitfinex","BTCUSD",1680722367118,0.50923645,28092.0,28089.0,0.36597288]
["bitfinex","BTCUSD",1680722368163,0.36292056,28092.0,28089.0,0.36597288]
["bitfinex","BTCUSD",1680722368339,0.00821,28092.0,28089.0,0.36603288]
["bitfinex","BTCUSD",1680722368539,0.008,28092.0,28089.0,0.36609288]
["bitfinex","BTCUSD",1680722368968,0.008,28092.0,28090.0,0.051005]
["bitfinex","BTCUSD",1680722369376,0.008,28092.0,28091.0,0.43526415]
["bitfinex","BTCUSD",1680722369807,0.18074436,28093.0,28091.0,0.43526415]
["bitfinex","BTCUSD",1680722370018,0.008,28092.0,28091.0,0.43526415]
["bitfinex","BTCUSD",1680722370269,0.008,28092.0,28091.0,0.43538415]
["bitfinex","BTCUSD",1680722371158,0.53566492,28093.0,28091.0,0.43538415]
["bitfinex","BTCUSD",1680722371383,0.008,28092.0,28091.0,0.43738415]
["bitfinex","BTCUSD",1680722372898,0.008,28092.0,28091.0,0.00212]
["bitfinex","BTCUSD",1680722373126,0.008,28092.0,28091.0,0.36435092]
["bitfinex","BTCUSD",1680722373362,0.008,28092.0,28091.0,0.44006093]
["bitfinex","BTCUSD",1680722374152,0.18146605,28097.0,28091.0,0.43806093]
["bitfinex","BTCUSD",1680722374267,0.001,28092.0,28091.0,0.40077893]
["bitfinex","BTCUSD",1680722374466,0.001,28092.0,28091.0,0.44972993]
["bitfinex","BTCUSD",1680722374694,0.001,28092.0,28091.0,0.059951]
["bitfinex","BTCUSD",1680722376512,0.001,28092.0,28091.0,0.359951]
["bitfinex","BTCUSD",1680722376903,0.001,28092.0,28091.0,0.69692888]
["bitfinex","BTCUSD",1680722377095,0.001,28092.0,28091.0,0.78109429]
["bitfinex","BTCUSD",1680722377309,0.001,28092.0,28091.0,0.52811641]
["bitfinex","BTCUSD",1680722377458,0.001,28092.0,28091.0,0.52823641]
["bitfinex","BTCUSD",1680722377666,0.001,28092.0,28091.0,0.90798379]
["bitfinex","BTCUSD",1680722378329,0.001,28092.0,28091.0,0.44429641]
["bitfinex","BTCUSD",1680722378536,0.001,28092.0,28091.0,0.74928118]
["bitfinex","BTCUSD",1680722379359,0.001,28092.0,28091.0,0.360131]
["bitfinex","BTCUSD",1680722379762,0.001,28092.0,28091.0,0.79672586]
["bitfinex","BTCUSD",1680722380189,0.001,28092.0,28091.0,0.96724551]
["bitfinex","BTCUSD",1680722380395,0.001,28092.0,28091.0,1.09354798]
["bitfinex","BTCUSD",1680722380629,0.001,28092.0,28091.0,1.48124798]
["bitfinex","BTCUSD",1680722380860,0.001,28092.0,28091.0,1.64980003]
["bitfinex","BTCUSD",1680722381267,0.16602775,28100.0,28091.0,1.63880003]
["bitfinex","BTCUSD",1680722381471,0.30792456,28100.0,28095.0,0.0842]
["bitfinex","BTCUSD",1680722381683,0.16602775,28100.0,28096.0,0.050619]
["bitfinex","BTCUSD",1680722382469,0.35471056,28099.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680722382671,0.49660737,28099.0,28094.0,0.43078131]
["bitfinex","BTCUSD",1680722382876,0.35471056,28099.0,28096.0,0.01]
["bitfinex","BTCUSD",1680722383083,0.35471056,28099.0,28095.0,0.37729436]
["bitfinex","BTCUSD",1680722384987,0.35471056,28099.0,28095.0,0.39429436]
["bitfinex","BTCUSD",1680722385201,0.17054747,28098.0,28095.0,0.39429436]
["bitfinex","BTCUSD",1680722385427,0.00021,28099.0,28097.0,0.0844]
["bitfinex","BTCUSD",1680722385643,0.14549042,28100.0,28098.0,0.053111]
["bitfinex","BTCUSD",1680722385862,0.14549042,28100.0,28097.0,0.053042]
["bitfinex","BTCUSD",1680722386501,0.14549042,28100.0,28097.0,0.057042]
["bitfinex","BTCUSD",1680722386709,0.14549042,28100.0,28097.0,0.004]
["bitfinex","BTCUSD",1680722387342,0.14356487,28098.0,28097.0,0.004]
["bitfinex","BTCUSD",1680722387548,0.14356487,28098.0,28096.0,0.30018]
["bitfinex","BTCUSD",1680722387768,0.14356487,28098.0,28097.0,0.3]
["bitfinex","BTCUSD",1680722387973,0.14356487,28098.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680722388260,0.001,28098.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722388470,0.001,28098.0,28097.0,0.38259054]
["bitfinex","BTCUSD",1680722388715,0.001,28098.0,28097.0,0.73137254]
["bitfinex","BTCUSD",1680722389357,0.17347138,28101.0,28097.0,0.73137254]
["bitfinex","BTCUSD",1680722389569,0.17347138,28101.0,28097.0,0.68277054]
["bitfinex","BTCUSD",1680722390535,0.17347138,28101.0,28098.0,0.43702596]
["bitfinex","BTCUSD",1680722390733,0.17347138,28101.0,28098.0,0.43720596]
["bitfinex","BTCUSD",1680722391150,0.17447138,28101.0,28098.0,0.43720596]
["bitfinex","BTCUSD",1680722391359,0.17347138,28101.0,28098.0,0.43720596]
["bitfinex","BTCUSD",1680722391563,0.17447138,28101.0,28098.0,0.43820596]
["bitfinex","BTCUSD",1680722391980,0.001,28101.0,28098.0,0.43820596]
["bitfinex","BTCUSD",1680722392198,0.001,28101.0,28099.0,0.051782]
["bitfinex","BTCUSD",1680722393057,0.13174084,28100.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722393315,0.13174084,28100.0,28097.0,0.42059379]
["bitfinex","BTCUSD",1680722393548,0.13174084,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680722393753,0.4864514,28100.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722393972,0.4864514,28100.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722393973,0.35471056,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722394198,0.36349356,28099.0,28096.0,0.37427569]
["bitfinex","BTCUSD",1680722394402,0.35471056,28099.0,28096.0,0.37427569]
["bitfinex","BTCUSD",1680722394868,0.35571056,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722395071,0.36457456,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680722395279,0.36357456,28099.0,28096.0,0.37427569]
["bitfinex","BTCUSD",1680722395488,0.35471056,28099.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722395694,0.00021,28100.0,28097.0,0.37155536]
["bitfinex","BTCUSD",1680722395905,0.17886401,28101.0,28097.0,0.37155536]
["bitfinex","BTCUSD",1680722396357,0.14202631,28100.0,28097.0,0.37155536]
["bitfinex","BTCUSD",1680722397183,0.14302631,28100.0,28097.0,0.37155536]
["bitfinex","BTCUSD",1680722397609,0.14302631,28100.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680722397815,0.14302631,28100.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680722398019,0.18178163,28099.0,28095.0,0.36743842]
["bitfinex","BTCUSD",1680722398224,0.18199163,28099.0,28095.0,0.16957778]
["bitfinex","BTCUSD",1680722398453,0.18178163,28099.0,28095.0,0.16957778]
["bitfinex","BTCUSD",1680722400104,0.18178163,28099.0,28095.0,0.17957778]
["bitfinex","BTCUSD",1680722400710,0.18178163,28099.0,28096.0,0.36345899]
["bitfinex","BTCUSD",1680722400917,0.18199163,28099.0,28096.0,0.36345899]
["bitfinex","BTCUSD",1680722401950,0.00021,28099.0,28097.0,0.050101]
["bitfinex","BTCUSD",1680722402175,0.00021,28100.0,28096.0,0.004]
["bitfinex","BTCUSD",1680722402377,0.00021,28102.0,28097.0,0.051555]
["bitfinex","BTCUSD",1680722402581,0.27239116,28102.0,28097.0,0.051555]
["bitfinex","BTCUSD",1680722403434,0.27239116,28102.0,28098.0,0.32005062]
["bitfinex","BTCUSD",1680722403678,0.27339116,28102.0,28098.0,0.32005062]
["bitfinex","BTCUSD",1680722404501,0.38292502,28101.0,28098.0,0.32005062]
["bitfinex","BTCUSD",1680722404722,0.38313502,28101.0,28098.0,0.32005062]
["bitfinex","BTCUSD",1680722405980,0.38413502,28101.0,28098.0,0.32005062]
["bitfinex","BTCUSD",1680722406110,0.3117445,28100.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680722406343,0.3117445,28100.0,28096.0,0.38015364]
["bitfinex","BTCUSD",1680722406344,0.45385131,28100.0,28096.0,0.38015364]
["bitfinex","BTCUSD",1680722406531,0.3119545,28100.0,28096.0,0.38015364]
["bitfinex","BTCUSD",1680722407570,0.3119545,28100.0,28096.0,0.39015364]
["bitfinex","BTCUSD",1680722408656,0.88821146,28099.0,28096.0,0.01]
["bitfinex","BTCUSD",1680722408911,0.84007165,28099.0,28093.0,0.26707954]
["bitfinex","BTCUSD",1680722409124,0.14189681,28098.0,28096.0,0.004]
["bitfinex","BTCUSD",1680722409339,0.35471056,28097.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680722409553,0.1841,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722409782,0.50510737,28095.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722410013,0.0837,28094.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680722410223,0.0837,28094.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680722410224,0.35471056,28093.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680722410446,0.49660737,28093.0,28090.0,0.26935933]
["bitfinex","BTCUSD",1680722410651,0.009375,28092.0,28090.0,0.26935933]
["bitfinex","BTCUSD",1680722410858,0.36408556,28092.0,28090.0,0.26929933]
["bitfinex","BTCUSD",1680722411098,0.35492056,28092.0,28091.0,0.40321393]
["bitfinex","BTCUSD",1680722411326,0.35492056,28092.0,28090.0,0.00118]
["bitfinex","BTCUSD",1680722411534,0.35492056,28092.0,28090.0,0.001]
["bitfinex","BTCUSD",1680722411743,0.35492056,28092.0,28091.0,0.42348121]
["bitfinex","BTCUSD",1680722411744,0.00021,28092.0,28091.0,0.42348121]
["bitfinex","BTCUSD",1680722411952,0.49402806,28093.0,28091.0,0.42348121]
["bitfinex","BTCUSD",1680722412168,0.002,28092.0,28090.0,0.001]
["bitfinex","BTCUSD",1680722412567,0.31138413,28092.0,28090.0,0.001]
["bitfinex","BTCUSD",1680722412814,0.31159413,28092.0,28090.0,0.001]
["bitfinex","BTCUSD",1680722413226,0.30959413,28092.0,28089.0,0.45541319]
["bitfinex","BTCUSD",1680722413403,0.00021,28092.0,28091.0,0.001]
["bitfinex","BTCUSD",1680722413653,0.46308446,28093.0,28090.0,0.25345865]
["bitfinex","BTCUSD",1680722413860,0.002,28092.0,28090.0,0.33773404]
["bitfinex","BTCUSD",1680722414029,0.27172611,28092.0,28089.0,0.21086847]
["bitfinex","BTCUSD",1680722414246,0.62664667,28092.0,28089.0,0.08427539]
["bitfinex","BTCUSD",1680722414447,0.1,28091.0,28088.0,0.08427539]
["bitfinex","BTCUSD",1680722414651,0.24189681,28091.0,28088.0,0.50351835]
["bitfinex","BTCUSD",1680722414850,0.00021,28091.0,28089.0,0.08427539]
["bitfinex","BTCUSD",1680722415051,0.62664667,28092.0,28089.0,0.08627539]
["bitfinex","BTCUSD",1680722415200,0.62664667,28092.0,28089.0,0.45085321]
["bitfinex","BTCUSD",1680722416023,0.62464667,28092.0,28089.0,0.44885321]
["bitfinex","BTCUSD",1680722416244,0.002,28091.0,28089.0,0.44885321]
["bitfinex","BTCUSD",1680722416645,0.33022021,28091.0,28089.0,0.44885321]
["bitfinex","BTCUSD",1680722416875,0.32843021,28091.0,28089.0,0.44885321]
["bitfinex","BTCUSD",1680722417082,0.32843021,28091.0,28089.0,0.45085321]
["bitfinex","BTCUSD",1680722417301,0.32843021,28091.0,28089.0,0.44885321]
["bitfinex","BTCUSD",1680722417503,0.33043021,28091.0,28089.0,0.45085321]
["bitfinex","BTCUSD",1680722417711,0.33043021,28091.0,28089.0,0.08627539]
["bitfinex","BTCUSD",1680722418171,0.30933147,28090.0,28089.0,0.08627539]
["bitfinex","BTCUSD",1680722418386,0.30933147,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680722418387,0.30954147,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680722419042,0.30954147,28090.0,28088.0,0.43009954]
["bitfinex","BTCUSD",1680722419244,0.31154147,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680722419449,0.00221,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680722419658,0.00221,28090.0,28089.0,0.42786077]
["bitfinex","BTCUSD",1680722419867,0.002,28090.0,28089.0,0.47968077]
["bitfinex","BTCUSD",1680722420913,0.002,28090.0,28089.0,0.61921903]
["bitfinex","BTCUSD",1680722421125,0.002,28090.0,28089.0,0.93376034]
["bitfinex","BTCUSD",1680722421331,0.002,28090.0,28089.0,0.59158227]
["bitfinex","BTCUSD",1680722421971,0.30680533,28092.0,28089.0,0.58958227]
["bitfinex","BTCUSD",1680722422190,0.002,28090.0,28089.0,0.53876227]
["bitfinex","BTCUSD",1680722422404,0.002,28090.0,28089.0,0.58985927]
["bitfinex","BTCUSD",1680722424209,0.002,28090.0,28089.0,0.53876227]
["bitfinex","BTCUSD",1680722424414,0.002,28090.0,28089.0,0.4543775]
["bitfinex","BTCUSD",1680722425044,0.002,28090.0,28089.0,0.4544975]
["bitfinex","BTCUSD",1680722425257,0.35671056,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680722425473,0.96742411,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680722425662,0.8253173,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680722426299,1.6,28111.0,28110.0,0.21842025]
["bitfinex","BTCUSD",1680722426549,1.6,28111.0,28090.0,0.33321217]
["bitfinex","BTCUSD",1680722426550,0.35471056,28093.0,28090.0,0.33321217]
["bitfinex","BTCUSD",1680722426763,0.0843,28092.0,28090.0,0.33321217]
["bitfinex","BTCUSD",1680722426973,0.43901056,28091.0,28090.0,0.33321217]
["bitfinex","BTCUSD",1680722427187,0.43901056,28091.0,28090.0,0.33339217]
["bitfinex","BTCUSD",1680722427810,0.43901056,28091.0,28090.0,0.33333217]
["bitfinex","BTCUSD",1680722428024,0.43922056,28091.0,28090.0,0.33321217]
["bitfinex","BTCUSD",1680722428235,0.45322056,28091.0,28090.0,0.33521217]
["bitfinex","BTCUSD",1680722428451,0.46172056,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722428666,0.65647857,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722428882,0.64172056,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722429300,0.46172056,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722429516,0.46172056,28091.0,28090.0,0.3574984]
["bitfinex","BTCUSD",1680722429723,0.54721807,28091.0,28090.0,0.3574984]
["bitfinex","BTCUSD",1680722429936,0.52941907,28091.0,28090.0,0.3574984]
["bitfinex","BTCUSD",1680722430352,0.21172056,28091.0,28090.0,0.3574984]
["bitfinex","BTCUSD",1680722430565,0.21151056,28091.0,28090.0,0.3576784]
["bitfinex","BTCUSD",1680722430778,0.014,28091.0,28090.0,0.3576784]
["bitfinex","BTCUSD",1680722430985,0.014,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722431192,0.014,28091.0,28090.0,0.32671808]
["bitfinex","BTCUSD",1680722432711,0.05303725,28091.0,28090.0,0.32671808]
["bitfinex","BTCUSD",1680722432935,0.05303725,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680722433142,0.05303725,28091.0,28090.0,0.003779]
["bitfinex","BTCUSD",1680722433342,0.05303725,28091.0,28090.0,0.089279]
["bitfinex","BTCUSD",1680722433522,0.04069484,28091.0,28090.0,0.389279]
["bitfinex","BTCUSD",1680722433764,0.04069484,28091.0,28090.0,0.443745]
["bitfinex","BTCUSD",1680722433765,0.014,28091.0,28090.0,0.443745]
["bitfinex","BTCUSD",1680722433968,0.014,28091.0,28090.0,0.443565]
["bitfinex","BTCUSD",1680722434179,0.00021,28098.0,28090.0,0.441685]
["bitfinex","BTCUSD",1680722434386,0.013,28091.0,28090.0,0.388279]
["bitfinex","BTCUSD",1680722434590,0.00021,28098.0,28091.0,0.0855]
["bitfinex","BTCUSD",1680722434792,0.00021,28101.0,28095.0,0.3]
["bitfinex","BTCUSD",1680722435021,0.0848,28104.0,28096.0,0.005338]
["bitfinex","BTCUSD",1680722435022,0.00021,28103.0,28096.0,0.005338]
["bitfinex","BTCUSD",1680722435237,0.08501,28104.0,28096.0,0.44554856]
["bitfinex","BTCUSD",1680722435455,0.00021,28104.0,28099.0,0.3]
["bitfinex","BTCUSD",1680722435661,0.21841548,28108.0,28100.0,0.060797]
["bitfinex","BTCUSD",1680722435662,0.00021,28107.0,28100.0,0.060797]
["bitfinex","BTCUSD",1680722435861,0.00021,28107.0,28100.0,0.090777]
["bitfinex","BTCUSD",1680722436077,0.00021,28107.0,28101.0,0.08544]
["bitfinex","BTCUSD",1680722436286,0.00015,28107.0,28102.0,0.001779]
["bitfinex","BTCUSD",1680722436496,0.57333604,28108.0,28102.0,0.001779]
["bitfinex","BTCUSD",1680722436910,0.012,28107.0,28102.0,0.087219]
["bitfinex","BTCUSD",1680722437118,0.012,28107.0,28102.0,0.001779]
["bitfinex","BTCUSD",1680722437318,0.57333604,28108.0,28102.0,0.001779]
["bitfinex","BTCUSD",1680722437618,0.58533604,28108.0,28103.0,0.36365401]
["bitfinex","BTCUSD",1680722438034,0.012,28107.0,28103.0,0.36365401]
["bitfinex","BTCUSD",1680722438247,0.00021,28107.0,28103.0,0.36365401]
["bitfinex","BTCUSD",1680722438660,0.00021,28107.0,28102.0,0.3]
["bitfinex","BTCUSD",1680722438921,0.21862548,28108.0,28103.0,0.50330956]
["bitfinex","BTCUSD",1680722439143,0.21862548,28108.0,28104.0,0.354033]
["bitfinex","BTCUSD",1680722439348,0.22947548,28108.0,28105.0,0.052507]
["bitfinex","BTCUSD",1680722439554,0.21862548,28108.0,28105.0,0.001779]
["bitfinex","BTCUSD",1680722439758,0.22941548,28108.0,28106.0,0.08544]
["bitfinex","BTCUSD",1680722440059,0.21862548,28108.0,28107.0,0.37639921]
["bitfinex","BTCUSD",1680722440272,0.22962548,28108.0,28107.0,0.37639921]
["bitfinex","BTCUSD",1680722440692,0.21862548,28108.0,28107.0,0.37639921]
["bitfinex","BTCUSD",1680722440894,0.22962548,28108.0,28107.0,0.37639921]
["bitfinex","BTCUSD",1680722441115,0.21862548,28108.0,28107.0,0.37639921]
["bitfinex","BTCUSD",1680722441332,0.22962548,28108.0,28107.0,0.37839921]
["bitfinex","BTCUSD",1680722447818,0.25984711,28108.0,28107.0,0.37839921]
["bitfinex","BTCUSD",1680722449287,0.25984711,28108.0,28107.0,0.002]
["bitfinex","BTCUSD",1680722449502,0.25963711,28108.0,28107.0,0.389218]
["bitfinex","BTCUSD",1680722449717,0.25984711,28108.0,28107.0,0.444022]
["bitfinex","BTCUSD",1680722449929,0.25963711,28108.0,28107.0,0.444202]
["bitfinex","BTCUSD",1680722450110,0.24863711,28108.0,28107.0,0.442202]
["bitfinex","BTCUSD",1680722450346,0.24863711,28108.0,28107.0,0.444202]
["bitfinex","BTCUSD",1680722450347,0.25863711,28108.0,28107.0,0.444202]
["bitfinex","BTCUSD",1680722450550,0.22841548,28108.0,28107.0,0.444202]
["bitfinex","BTCUSD",1680722450993,0.22841548,28108.0,28107.0,0.528602]
["bitfinex","BTCUSD",1680722451242,0.21841548,28108.0,28107.0,0.526602]
["bitfinex","BTCUSD",1680722451501,0.02376001,28112.0,28111.0,0.3]
["bitfinex","BTCUSD",1680722451728,0.02376001,28112.0,28111.0,1.10307656]
["bitfinex","BTCUSD",1680722451955,0.02376001,28112.0,28111.0,1.18851656]
["bitfinex","BTCUSD",1680722452387,0.02387001,28116.0,28111.0,0.88857656]
["bitfinex","BTCUSD",1680722452605,0.02387001,28116.0,28115.0,0.3842]
["bitfinex","BTCUSD",1680722452823,0.02376001,28118.0,28115.0,1.10288456]
["bitfinex","BTCUSD",1680722453034,0.02376001,28118.0,28117.0,0.0844]
["bitfinex","BTCUSD",1680722453240,0.02376001,28118.0,28117.0,0.44444456]
["bitfinex","BTCUSD",1680722453446,0.02376001,28118.0,28117.0,0.87961256]
["bitfinex","BTCUSD",1680722454295,0.02376001,28118.0,28117.0,0.79521256]
["bitfinex","BTCUSD",1680722454512,0.02376001,28118.0,28117.0,0.440502]
["bitfinex","BTCUSD",1680722454725,0.02376001,28118.0,28117.0,0.140502]
["bitfinex","BTCUSD",1680722454937,0.02376001,28118.0,28117.0,0.58361256]
["bitfinex","BTCUSD",1680722455147,0.02376001,28118.0,28117.0,0.88361256]
["bitfinex","BTCUSD",1680722455607,0.02376001,28118.0,28117.0,0.87961256]
["bitfinex","BTCUSD",1680722455816,0.02476001,28118.0,28117.0,0.87961256]
["bitfinex","BTCUSD",1680722456026,0.02476001,28118.0,28117.0,0.57961256]
["bitfinex","BTCUSD",1680722456251,0.02470001,28118.0,28117.0,0.57961256]
["bitfinex","BTCUSD",1680722457144,0.02470001,28118.0,28117.0,0.87961256]
["bitfinex","BTCUSD",1680722458032,0.02370001,28118.0,28117.0,0.87961256]
["bitfinex","BTCUSD",1680722458243,0.02370001,28118.0,28117.0,0.88361256]
["bitfinex","BTCUSD",1680722462024,0.02370001,28118.0,28117.0,0.139168]
["bitfinex","BTCUSD",1680722462213,0.02370001,28118.0,28117.0,0.391158]
["bitfinex","BTCUSD",1680722463046,0.02370001,28118.0,28117.0,0.75200156]
["bitfinex","BTCUSD",1680722463274,0.02370001,28118.0,28117.0,0.88971156]
["bitfinex","BTCUSD",1680722464605,0.02370001,28118.0,28117.0,0.88259856]
["bitfinex","BTCUSD",1680722465058,0.02370001,28118.0,28117.0,0.88082056]
["bitfinex","BTCUSD",1680722465276,0.02370001,28118.0,28117.0,0.88259856]
["bitfinex","BTCUSD",1680722466559,0.02370001,28118.0,28117.0,0.98259856]
["bitfinex","BTCUSD",1680722467019,0.02370001,28118.0,28117.0,1.08483201]
["bitfinex","BTCUSD",1680722467904,0.02370001,28118.0,28117.0,0.98259856]
["bitfinex","BTCUSD",1680722468572,0.02370001,28118.0,28117.0,1.01059856]
["bitfinex","BTCUSD",1680722468792,0.02370001,28118.0,28117.0,0.97859856]
["bitfinex","BTCUSD",1680722469015,0.02370001,28118.0,28117.0,1.00659856]
["bitfinex","BTCUSD",1680722469267,0.02370001,28118.0,28117.0,0.97859856]
["bitfinex","BTCUSD",1680722469488,0.02370001,28118.0,28117.0,1.00659856]
["bitfinex","BTCUSD",1680722469714,0.02370001,28118.0,28117.0,0.97859856]
["bitfinex","BTCUSD",1680722469951,0.02370001,28118.0,28117.0,1.00659856]
["bitfinex","BTCUSD",1680722470385,0.02370001,28118.0,28117.0,0.97859856]
["bitfinex","BTCUSD",1680722470629,0.02370001,28118.0,28117.0,1.00659856]
["bitfinex","BTCUSD",1680722471906,0.02370001,28118.0,28117.0,1.06259856]
["bitfinex","BTCUSD",1680722472117,0.02370001,28118.0,28117.0,1.09059856]
["bitfinex","BTCUSD",1680722472349,0.02370001,28118.0,28117.0,1.06259856]
["bitfinex","BTCUSD",1680722472789,0.02370001,28118.0,28117.0,1.09059856]
["bitfinex","BTCUSD",1680722473659,0.02370001,28118.0,28117.0,1.10843201]
["bitfinex","BTCUSD",1680722474340,0.01720703,28128.0,28127.0,0.3]
["bitfinex","BTCUSD",1680722474570,0.01726703,28128.0,28127.0,0.99938656]
["bitfinex","BTCUSD",1680722474791,0.01726703,28128.0,28127.0,1.46858656]
["bitfinex","BTCUSD",1680722475007,0.01720703,28128.0,28127.0,1.46864656]
["bitfinex","BTCUSD",1680722475220,0.01720703,28128.0,28127.0,1.29089656]
["bitfinex","BTCUSD",1680722475442,2.0,28130.0,28128.0,0.1]
["bitfinex","BTCUSD",1680722475443,1.9384888,28130.0,28128.0,0.1]
["bitfinex","BTCUSD",1680722475666,1.9384888,28130.0,28129.0,0.49749556]
["bitfinex","BTCUSD",1680722475881,1.9384888,28130.0,28129.0,0.88305556]
["bitfinex","BTCUSD",1680722476096,1.9384888,28130.0,28129.0,0.87950056]
["bitfinex","BTCUSD",1680722476349,1.4384888,28130.0,28129.0,0.138613]
["bitfinex","BTCUSD",1680722476563,1.4384888,28130.0,28129.0,0.138433]
["bitfinex","BTCUSD",1680722476773,1.4384888,28130.0,28129.0,0.08538]
["bitfinex","BTCUSD",1680722477049,1.4386988,28130.0,28129.0,0.08538]
["bitfinex","BTCUSD",1680722477268,1.4386988,28130.0,28128.0,0.087157]
["bitfinex","BTCUSD",1680722477481,1.4386988,28130.0,28129.0,0.44186756]
["bitfinex","BTCUSD",1680722477728,1.46162639,28130.0,28129.0,0.44204756]
["bitfinex","BTCUSD",1680722478374,1.46162639,28130.0,28129.0,0.44198756]
["bitfinex","BTCUSD",1680722478999,1.46183639,28130.0,28129.0,0.44586756]
["bitfinex","BTCUSD",1680722479207,1.46162639,28130.0,28129.0,0.57618156]
["bitfinex","BTCUSD",1680722479418,1.46162639,28130.0,28129.0,0.57624156]
["bitfinex","BTCUSD",1680722479648,1.46162639,28130.0,28129.0,0.87624156]
["bitfinex","BTCUSD",1680722479858,1.46162639,28130.0,28129.0,0.88724156]
["bitfinex","BTCUSD",1680722480069,1.46162639,28130.0,28129.0,0.87624156]
["bitfinex","BTCUSD",1680722480699,1.46162639,28130.0,28129.0,1.05398156]
["bitfinex","BTCUSD",1680722480929,1.46162639,28130.0,28129.0,1.14898156]
["bitfinex","BTCUSD",1680722481140,1.44222106,28130.0,28129.0,1.82298156]
["bitfinex","BTCUSD",1680722481365,0.1,28144.0,28129.0,1.82298156]
["bitfinex","BTCUSD",1680722481366,0.05561555,28152.0,28137.0,0.3]
["bitfinex","BTCUSD",1680722481584,0.02405001,28150.0,28149.0,0.3]
["bitfinex","BTCUSD",1680722481810,0.02399001,28150.0,28149.0,0.66003856]
["bitfinex","BTCUSD",1680722482027,0.02387001,28150.0,28149.0,1.28681901]
["bitfinex","BTCUSD",1680722482242,0.09175632,28161.0,28156.0,0.3]
["bitfinex","BTCUSD",1680722482243,0.08509836,28161.0,28156.0,0.3]
["bitfinex","BTCUSD",1680722482456,0.00018,28159.0,28153.0,0.30012]
["bitfinex","BTCUSD",1680722482690,0.00018,28159.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680722482691,0.237671,28158.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680722482917,0.237671,28158.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680722482918,0.43911056,28157.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680722483141,0.43911056,28157.0,28149.0,0.017]
["bitfinex","BTCUSD",1680722483142,0.0844,28154.0,28149.0,0.01718]
["bitfinex","BTCUSD",1680722483390,0.0844,28154.0,28149.0,0.017]
["bitfinex","BTCUSD",1680722483391,0.59876737,28153.0,28149.0,0.017]
["bitfinex","BTCUSD",1680722483609,0.1,28150.0,28149.0,0.017]
["bitfinex","BTCUSD",1680722483846,0.1,28150.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680722483847,0.50799456,28150.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680722484070,0.35471056,28149.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680722484509,0.10018,28152.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680722484773,0.017762,28149.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680722484996,0.09387001,28152.0,28145.0,0.50489056]
["bitfinex","BTCUSD",1680722485235,0.001,28150.0,28147.0,0.001]
["bitfinex","BTCUSD",1680722485448,0.001,28150.0,28147.0,0.002776]
["bitfinex","BTCUSD",1680722485669,0.3997,28153.0,28147.0,0.001776]
["bitfinex","BTCUSD",1680722485886,0.001,28149.0,28148.0,0.08532]
["bitfinex","BTCUSD",1680722486312,0.001,28149.0,28148.0,0.0855]
["bitfinex","BTCUSD",1680722486733,0.3997,28153.0,28148.0,0.0855]
["bitfinex","BTCUSD",1680722486944,0.3997,28153.0,28148.0,0.44198656]
["bitfinex","BTCUSD",1680722487364,0.3997,28153.0,28149.0,0.08532]
["bitfinex","BTCUSD",1680722487573,0.3997,28153.0,28149.0,0.0855]
["bitfinex","BTCUSD",1680722487800,0.4007,28153.0,28150.0,0.15]
["bitfinex","BTCUSD",1680722487997,0.4007,28153.0,28150.0,0.15018]
["bitfinex","BTCUSD",1680722488213,0.3997,28153.0,28150.0,0.15018]
["bitfinex","BTCUSD",1680722488450,0.3997,28153.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722488671,0.00018,28155.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680722488874,0.101759,28155.0,28150.0,0.15018]
["bitfinex","BTCUSD",1680722489762,0.02244321,28154.0,28150.0,0.15018]
["bitfinex","BTCUSD",1680722489974,0.02244321,28154.0,28150.0,0.15418]
["bitfinex","BTCUSD",1680722490188,0.02244321,28154.0,28150.0,0.15018]
["bitfinex","BTCUSD",1680722490407,0.02244321,28154.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722490624,0.02244321,28154.0,28151.0,0.0855]
["bitfinex","BTCUSD",1680722490844,0.02244321,28154.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722491506,0.02344321,28154.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722492180,0.02344321,28154.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680722492452,0.02344321,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722492666,0.02244321,28154.0,28153.0,1.09420256]
["bitfinex","BTCUSD",1680722492881,0.02344321,28154.0,28153.0,0.79420256]
["bitfinex","BTCUSD",1680722493105,0.02244321,28154.0,28153.0,1.09420256]
["bitfinex","BTCUSD",1680722493311,0.02244321,28154.0,28153.0,0.739492]
["bitfinex","BTCUSD",1680722493520,0.02244321,28154.0,28153.0,1.12220256]
["bitfinex","BTCUSD",1680722493762,0.02244321,28154.0,28153.0,0.739492]
["bitfinex","BTCUSD",1680722493979,0.02244321,28154.0,28153.0,0.757492]
["bitfinex","BTCUSD",1680722494199,0.02244321,28154.0,28153.0,0.739492]
["bitfinex","BTCUSD",1680722494409,0.02244321,28154.0,28153.0,0.757492]
["bitfinex","BTCUSD",1680722494620,0.02244321,28154.0,28153.0,0.739492]
["bitfinex","BTCUSD",1680722495087,0.02244321,28154.0,28153.0,0.0855]
["bitfinex","BTCUSD",1680722495527,0.02244321,28154.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680722495739,0.02244321,28154.0,28153.0,0.01818]
["bitfinex","BTCUSD",1680722495958,0.02244321,28154.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722495959,0.02244321,28154.0,28151.0,0.0855]
["bitfinex","BTCUSD",1680722496180,0.02244321,28154.0,28153.0,0.018]
["bitfinex","BTCUSD",1680722496448,0.02244321,28154.0,28151.0,0.0855]
["bitfinex","BTCUSD",1680722496657,0.02444321,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680722496873,0.02244321,28154.0,28151.0,0.0855]
["bitfinex","BTCUSD",1680722497088,0.10644321,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680722497314,0.02444321,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680722497542,0.02244321,28154.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680722497755,0.16634002,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680722498006,0.04220221,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680722498226,0.02444321,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680722498456,0.02444321,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680722498673,0.02244321,28154.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680722498889,0.02244321,28154.0,28153.0,0.002]
["bitfinex","BTCUSD",1680722498890,0.02444321,28154.0,28153.0,0.002]
["bitfinex","BTCUSD",1680722499140,0.02244321,28154.0,28151.0,0.001956]
["bitfinex","BTCUSD",1680722499382,0.02444321,28154.0,28153.0,0.002]
["bitfinex","BTCUSD",1680722499600,0.02444321,28154.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680722499601,0.37715377,28154.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680722499814,0.37715377,28154.0,28149.0,0.08532]
["bitfinex","BTCUSD",1680722499815,0.0844,28153.0,28150.0,0.08532]
["bitfinex","BTCUSD",1680722500040,0.0844,28153.0,28150.0,0.0855]
["bitfinex","BTCUSD",1680722500253,0.58876737,28153.0,28148.0,0.08532]
["bitfinex","BTCUSD",1680722500474,0.1,28151.0,28146.0,0.0855]
["bitfinex","BTCUSD",1680722500689,0.14189681,28150.0,28149.0,0.08532]
["bitfinex","BTCUSD",1680722500906,0.0844,28152.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680722501128,0.10216,28152.0,28149.0,0.08532]
["bitfinex","BTCUSD",1680722501349,0.10216,28152.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680722501350,0.59660737,28151.0,28146.0,0.08544]
["bitfinex","BTCUSD",1680722501561,0.0844,28149.0,28144.0,0.0855]
["bitfinex","BTCUSD",1680722501772,0.22629681,28148.0,28144.0,0.0855]
["bitfinex","BTCUSD",1680722502418,0.0844,28148.0,28144.0,0.0855]
["bitfinex","BTCUSD",1680722502634,0.28976507,28148.0,28144.0,0.0865]
["bitfinex","BTCUSD",1680722502850,0.102163,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680722503089,0.0964,28148.0,28144.0,0.001]
["bitfinex","BTCUSD",1680722503326,0.65767573,28148.0,28144.0,0.001]
["bitfinex","BTCUSD",1680722503539,0.51577892,28148.0,28144.0,0.001]
["bitfinex","BTCUSD",1680722503973,0.51577892,28148.0,28128.0,0.3207]
["bitfinex","BTCUSD",1680722503974,0.0844,28144.0,28142.0,0.0855]
["bitfinex","BTCUSD",1680722504217,0.0844,28144.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722504218,0.0844,28143.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680722504428,0.14189681,28143.0,28139.0,0.08532]
["bitfinex","BTCUSD",1680722504643,0.22629681,28143.0,28139.0,0.08532]
["bitfinex","BTCUSD",1680722504856,0.22629681,28143.0,28138.0,0.30018]
["bitfinex","BTCUSD",1680722504857,0.08458,28143.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722505069,0.0844,28143.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722505276,0.08458,28143.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722505516,0.10258,28143.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722505725,0.10258,28143.0,28138.0,0.38532]
["bitfinex","BTCUSD",1680722505940,0.102346,28143.0,28138.0,0.38532]
["bitfinex","BTCUSD",1680722506150,0.09558,28143.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722506355,0.0844,28139.0,28138.0,0.3]
["bitfinex","BTCUSD",1680722506574,0.0844,28139.0,28138.0,0.38532]
["bitfinex","BTCUSD",1680722506820,0.0843,28139.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680722507032,0.102068,28139.0,28134.0,0.08538]
["bitfinex","BTCUSD",1680722507258,0.14189681,28138.0,28136.0,0.08538]
["bitfinex","BTCUSD",1680722507468,0.14189681,28138.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680722507469,0.017769,28138.0,28134.0,0.3]
["bitfinex","BTCUSD",1680722507675,0.16309362,28138.0,28135.0,0.08538]
["bitfinex","BTCUSD",1680722507884,0.02119681,28138.0,28135.0,0.08538]
["bitfinex","BTCUSD",1680722508336,0.02119681,28138.0,28135.0,0.090711]
["bitfinex","BTCUSD",1680722508575,0.02119681,28138.0,28136.0,0.40409756]
["bitfinex","BTCUSD",1680722508792,0.02119681,28138.0,28137.0,0.355636]
["bitfinex","BTCUSD",1680722509001,0.03219681,28138.0,28137.0,0.440956]
["bitfinex","BTCUSD",1680722509217,0.02119681,28138.0,28137.0,0.79566656]
["bitfinex","BTCUSD",1680722509456,0.02119681,28138.0,28137.0,0.87976656]
["bitfinex","BTCUSD",1680722509672,0.00018,28148.0,28145.0,0.3]
["bitfinex","BTCUSD",1680722509885,0.00012,28148.0,28145.0,0.3]
["bitfinex","BTCUSD",1680722510100,0.00018,28149.0,28146.0,0.087096]
["bitfinex","BTCUSD",1680722510523,0.00018,28149.0,28147.0,0.08532]
["bitfinex","BTCUSD",1680722510742,0.005,28148.0,28147.0,0.08532]
["bitfinex","BTCUSD",1680722510955,0.00018,28154.0,28147.0,0.087096]
["bitfinex","BTCUSD",1680722511186,0.35489056,28154.0,28148.0,0.3]
["bitfinex","BTCUSD",1680722511397,0.35489056,28154.0,28148.0,0.387096]
["bitfinex","BTCUSD",1680722511617,0.35489056,28154.0,28149.0,0.08532]
["bitfinex","BTCUSD",1680722511863,0.00018,28154.0,28149.0,0.087096]
["bitfinex","BTCUSD",1680722512082,0.084,28156.0,28149.0,0.087096]
["bitfinex","BTCUSD",1680722512083,0.00018,28155.0,28149.0,0.08532]
["bitfinex","BTCUSD",1680722512527,0.012,28154.0,28149.0,0.087096]
["bitfinex","BTCUSD",1680722512740,0.012,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722512951,0.01218,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722513163,0.012,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722513376,0.00018,28155.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722513606,0.001,28155.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722513817,0.00018,28156.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722514234,0.018,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722514474,0.00018,28156.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722514679,0.018,28155.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722514904,0.00018,28156.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722515119,0.10258,28156.0,28153.0,0.3]
["bitfinex","BTCUSD",1680722515539,0.10258,28156.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680722515540,0.09903162,28156.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680722516633,0.01463162,28156.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680722517698,0.09893162,28156.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680722518970,0.084,28155.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680722519414,0.184,28160.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680722519415,0.00018,28158.0,28157.0,0.3]
["bitfinex","BTCUSD",1680722519658,0.00018,28159.0,28157.0,0.72055956]
["bitfinex","BTCUSD",1680722519882,0.08509836,28161.0,28160.0,0.3]
["bitfinex","BTCUSD",1680722520099,0.08509836,28161.0,28160.0,0.301775]
["bitfinex","BTCUSD",1680722520332,0.08509836,28161.0,28160.0,0.38526]
["bitfinex","BTCUSD",1680722520552,0.028407,28172.0,28168.0,0.3]
["bitfinex","BTCUSD",1680722520797,1.09153639,28171.0,28169.0,0.012425]
["bitfinex","BTCUSD",1680722521027,1.09135639,28171.0,28170.0,0.051115]
["bitfinex","BTCUSD",1680722521259,1.09135639,28171.0,28170.0,0.40777956]
["bitfinex","BTCUSD",1680722521499,0.01,28179.0,28175.0,0.3]
["bitfinex","BTCUSD",1680722521733,6e-05,28176.0,28175.0,6e-05]
["bitfinex","BTCUSD",1680722521947,0.43736677,28178.0,28172.0,0.38526]
["bitfinex","BTCUSD",1680722521948,0.35471056,28177.0,28172.0,0.38526]
["bitfinex","BTCUSD",1680722522233,0.0844,28175.0,28171.0,0.08544]
["bitfinex","BTCUSD",1680722522458,0.00018,28177.0,28175.0,0.3]
["bitfinex","BTCUSD",1680722522683,0.02759428,28176.0,28175.0,0.319]
["bitfinex","BTCUSD",1680722522915,0.02559428,28176.0,28175.0,0.3]
["bitfinex","BTCUSD",1680722523366,0.02559428,28176.0,28175.0,0.65471056]
["bitfinex","BTCUSD",1680722523590,0.02759428,28176.0,28175.0,1.20054456]
["bitfinex","BTCUSD",1680722523826,0.08265621,28178.0,28175.0,1.54975256]
["bitfinex","BTCUSD",1680722524059,0.08265621,28178.0,28176.0,0.40803956]
["bitfinex","BTCUSD",1680722524282,0.08265621,28178.0,28176.0,0.79571056]
["bitfinex","BTCUSD",1680722524524,0.08265621,28178.0,28177.0,0.136052]
["bitfinex","BTCUSD",1680722524735,0.08265621,28178.0,28177.0,0.84656256]
["bitfinex","BTCUSD",1680722524956,0.08265621,28178.0,28177.0,0.441]
["bitfinex","BTCUSD",1680722525180,0.08265621,28178.0,28175.0,0.31712]
["bitfinex","BTCUSD",1680722525181,0.54882639,28178.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680722525406,0.0844,28174.0,28171.0,0.3]
["bitfinex","BTCUSD",1680722525621,0.14189681,28173.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680722527682,0.10058021,28178.0,28175.0,0.3558]
["bitfinex","BTCUSD",1680722527905,0.10058021,28178.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680722527906,0.35571056,28177.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680722528119,0.14189681,28176.0,28171.0,0.021]
["bitfinex","BTCUSD",1680722528336,0.15982281,28176.0,28171.0,0.3768]
["bitfinex","BTCUSD",1680722528546,0.15982181,28176.0,28171.0,0.44106]
["bitfinex","BTCUSD",1680722528785,0.00018,28176.0,28171.0,0.3558]
["bitfinex","BTCUSD",1680722529026,0.00018,28176.0,28173.0,0.3]
["bitfinex","BTCUSD",1680722529245,0.00018,28176.0,28173.0,0.65471056]
["bitfinex","BTCUSD",1680722529462,0.00018,28176.0,28174.0,1.01051056]
["bitfinex","BTCUSD",1680722529463,0.001,28176.0,28174.0,1.01051056]
["bitfinex","BTCUSD",1680722529675,0.08283621,28178.0,28174.0,0.6558]
["bitfinex","BTCUSD",1680722529927,0.45529077,28178.0,28175.0,0.3558]
["bitfinex","BTCUSD",1680722530149,0.35471056,28177.0,28174.0,0.3]
["bitfinex","BTCUSD",1680722530370,0.14189681,28176.0,28173.0,0.3558]
["bitfinex","BTCUSD",1680722530591,0.017746,28175.0,28171.0,0.01]
["bitfinex","BTCUSD",1680722530815,0.29312281,28175.0,28170.0,0.3558]
["bitfinex","BTCUSD",1680722531268,0.14207681,28175.0,28173.0,0.3]
["bitfinex","BTCUSD",1680722531478,0.018926,28175.0,28173.0,0.3]
["bitfinex","BTCUSD",1680722531902,0.00621656,28177.0,28173.0,0.30018]
["bitfinex","BTCUSD",1680722532124,0.018746,28175.0,28173.0,0.30018]
["bitfinex","BTCUSD",1680722532335,0.017746,28175.0,28173.0,0.30018]
["bitfinex","BTCUSD",1680722532550,0.020746,28175.0,28173.0,0.30018]
["bitfinex","BTCUSD",1680722533616,0.020746,28175.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680722533831,0.37545656,28175.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680722534072,0.1,28173.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680722534285,0.33944081,28172.0,28167.0,0.08526]
["bitfinex","BTCUSD",1680722534498,0.33944081,28172.0,28170.0,0.003794]
["bitfinex","BTCUSD",1680722534499,0.14189681,28171.0,28170.0,0.003794]
["bitfinex","BTCUSD",1680722534713,1.09825537,28171.0,28170.0,0.003794]
["bitfinex","BTCUSD",1680722534961,0.95635856,28171.0,28170.0,0.003794]
["bitfinex","BTCUSD",1680722535383,0.97199806,28171.0,28170.0,0.003794]
["bitfinex","BTCUSD",1680722535598,1.21851347,28171.0,28170.0,0.005794]
["bitfinex","BTCUSD",1680722535818,1.21851347,28171.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680722535819,0.1,28170.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680722536041,0.08265621,28178.0,28172.0,0.35471056]
["bitfinex","BTCUSD",1680722536298,0.08265621,28178.0,28177.0,0.66533056]
["bitfinex","BTCUSD",1680722536299,0.05058629,28178.0,28177.0,0.66533056]
["bitfinex","BTCUSD",1680722536531,0.21495799,28181.0,28180.0,0.3]
["bitfinex","BTCUSD",1680722536745,0.21495799,28181.0,28180.0,0.30018]
["bitfinex","BTCUSD",1680722536746,0.02387001,28181.0,28180.0,0.30018]
["bitfinex","BTCUSD",1680722537189,0.15817001,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680722537417,0.17398701,28181.0,28177.0,0.028]
["bitfinex","BTCUSD",1680722537647,0.17398701,28181.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680722537648,0.1343,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680722538079,0.152044,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680722538329,0.00046805,28186.0,28185.0,0.15]
["bitfinex","BTCUSD",1680722538565,0.0005,28192.0,28185.0,0.15]
["bitfinex","BTCUSD",1680722538566,0.02387001,28198.0,28197.0,0.3]
["bitfinex","BTCUSD",1680722538819,0.0140486,28198.0,28197.0,0.355546]
["bitfinex","BTCUSD",1680722539043,0.0549079,28208.0,28206.0,0.05787683]
["bitfinex","BTCUSD",1680722539273,0.0549079,28208.0,28207.0,0.17725]
["bitfinex","BTCUSD",1680722539525,0.0005,28211.0,28208.0,0.1]
["bitfinex","BTCUSD",1680722539743,0.0005,28211.0,28210.0,0.48871056]
["bitfinex","BTCUSD",1680722539967,0.0315366,28219.0,28210.0,0.35471056]
["bitfinex","BTCUSD",1680722540188,0.49660737,28218.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680722540415,0.49660737,28218.0,28192.0,0.003547]
["bitfinex","BTCUSD",1680722540416,0.00017999,28209.0,28208.0,0.028]
["bitfinex","BTCUSD",1680722540655,0.00017999,28209.0,28195.0,0.1335]
["bitfinex","BTCUSD",1680722540656,0.2663,28208.0,28197.0,0.08514]
["bitfinex","BTCUSD",1680722540878,0.1343,28202.0,28194.0,0.0852]
["bitfinex","BTCUSD",1680722541094,0.1343,28202.0,28188.0,0.5244]
["bitfinex","BTCUSD",1680722541095,0.1343,28202.0,28191.0,0.0852]
["bitfinex","BTCUSD",1680722541310,0.1343,28197.0,28189.0,0.0852]
["bitfinex","BTCUSD",1680722541570,0.1343,28194.0,28187.0,0.0852]
["bitfinex","BTCUSD",1680722541792,0.14189681,28193.0,28186.0,0.0852]
["bitfinex","BTCUSD",1680722542004,0.58089681,28193.0,28186.0,0.35471056]
["bitfinex","BTCUSD",1680722542217,0.58107681,28193.0,28187.0,0.0852]
["bitfinex","BTCUSD",1680722542406,0.64095789,28193.0,28187.0,0.0852]
["bitfinex","BTCUSD",1680722542666,0.64095789,28193.0,28187.0,0.003]
["bitfinex","BTCUSD",1680722542667,0.65869189,28193.0,28187.0,0.003]
["bitfinex","BTCUSD",1680722542885,0.58107681,28193.0,28186.0,0.35489056]
["bitfinex","BTCUSD",1680722543097,0.58207681,28193.0,28187.0,0.0852]
["bitfinex","BTCUSD",1680722543532,0.58107681,28193.0,28188.0,0.3558]
["bitfinex","BTCUSD",1680722543773,0.44318,28193.0,28188.0,0.35598]
["bitfinex","BTCUSD",1680722543991,0.56498845,28192.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680722544228,0.117736,28191.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680722544446,0.431483,28190.0,28187.0,0.003]
["bitfinex","BTCUSD",1680722544663,0.017737,28189.0,28187.0,0.003]
["bitfinex","BTCUSD",1680722545094,0.017737,28189.0,28182.0,0.35598]
["bitfinex","BTCUSD",1680722545312,0.017737,28189.0,28188.0,0.011]
["bitfinex","BTCUSD",1680722545541,0.017737,28189.0,28183.0,0.35598]
["bitfinex","BTCUSD",1680722545756,0.14189681,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680722545938,0.14189681,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680722545939,0.017738,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680722546453,0.017738,28188.0,28183.0,0.3558]
["bitfinex","BTCUSD",1680722546454,0.78560737,28187.0,28183.0,0.3558]
["bitfinex","BTCUSD",1680722546649,0.053217,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680722546899,0.35471056,28185.0,28176.0,0.3558]
["bitfinex","BTCUSD",1680722547120,0.35471056,28185.0,28176.0,0.35598]
["bitfinex","BTCUSD",1680722547121,0.017741,28183.0,28176.0,0.35598]
["bitfinex","BTCUSD",1680722547331,0.14189681,28182.0,28176.0,0.35598]
["bitfinex","BTCUSD",1680722547546,0.017742,28181.0,28176.0,0.35598]
["bitfinex","BTCUSD",1680722547793,0.14189681,28180.0,28176.0,0.35598]
["bitfinex","BTCUSD",1680722547978,0.15963981,28180.0,28176.0,0.35598]
["bitfinex","BTCUSD",1680722548218,0.017743,28180.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680722548436,0.017743,28180.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722548653,0.15963981,28180.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722548871,0.15963981,28180.0,28175.0,0.35598]
["bitfinex","BTCUSD",1680722549088,0.003,28180.0,28176.0,1.63175633]
["bitfinex","BTCUSD",1680722549319,0.00018,28184.0,28177.0,0.053166]
["bitfinex","BTCUSD",1680722549320,0.035481,28184.0,28177.0,0.053166]
["bitfinex","BTCUSD",1680722549532,0.003,28180.0,28177.0,0.79589056]
["bitfinex","BTCUSD",1680722549737,0.4343,28186.0,28178.0,0.0852]
["bitfinex","BTCUSD",1680722549738,0.78901056,28186.0,28178.0,0.0852]
["bitfinex","BTCUSD",1680722549947,0.78901056,28186.0,28178.0,0.44118]
["bitfinex","BTCUSD",1680722549948,0.017742,28182.0,28178.0,0.44118]
["bitfinex","BTCUSD",1680722550160,0.017741,28183.0,28178.0,0.44118]
["bitfinex","BTCUSD",1680722550383,0.017741,28183.0,28178.0,0.35598]
["bitfinex","BTCUSD",1680722550809,0.003,28180.0,28178.0,0.35598]
["bitfinex","BTCUSD",1680722551020,0.017741,28183.0,28179.0,0.3558]
["bitfinex","BTCUSD",1680722551229,0.017741,28183.0,28179.0,0.35598]
["bitfinex","BTCUSD",1680722551230,0.018741,28183.0,28179.0,0.35598]
["bitfinex","BTCUSD",1680722551447,0.017741,28183.0,28179.0,0.35598]
["bitfinex","BTCUSD",1680722551724,0.4343,28186.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680722551725,0.002,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680722551973,0.00012,28184.0,28181.0,0.17742]
["bitfinex","BTCUSD",1680722552190,6e-05,28189.0,28182.0,0.053279]
["bitfinex","BTCUSD",1680722552405,0.1,28196.0,28182.0,0.053279]
["bitfinex","BTCUSD",1680722552406,0.00018,28195.0,28185.0,0.17739]
["bitfinex","BTCUSD",1680722552618,0.017914,28195.0,28185.0,0.17739]
["bitfinex","BTCUSD",1680722552831,0.017914,28195.0,28186.0,0.0852]
["bitfinex","BTCUSD",1680722553059,0.017913,28195.0,28186.0,0.0852]
["bitfinex","BTCUSD",1680722553260,0.1,28196.0,28186.0,0.0852]
["bitfinex","BTCUSD",1680722553261,0.10018,28196.0,28186.0,0.0852]
["bitfinex","BTCUSD",1680722553473,0.10018,28196.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680722553474,0.14189681,28195.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680722553689,0.017735,28193.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680722553904,0.002,28189.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680722554117,0.10018,28194.0,28187.0,0.43991056]
["bitfinex","BTCUSD",1680722554327,0.00018,28194.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680722554541,0.017914,28195.0,28188.0,0.0852]
["bitfinex","BTCUSD",1680722554753,0.002,28193.0,28188.0,0.43991056]
["bitfinex","BTCUSD",1680722555175,0.017734,28194.0,28188.0,0.43991056]
["bitfinex","BTCUSD",1680722555393,0.019734,28194.0,28188.0,0.43991056]
["bitfinex","BTCUSD",1680722555604,0.17362221,28194.0,28188.0,0.0852]
["bitfinex","BTCUSD",1680722555823,0.17380221,28194.0,28187.0,0.01]
["bitfinex","BTCUSD",1680722556027,0.17380221,28194.0,28187.0,0.36471056]
["bitfinex","BTCUSD",1680722556028,0.14407681,28194.0,28187.0,0.36471056]
["bitfinex","BTCUSD",1680722556241,0.14407681,28194.0,28189.0,0.0852]
["bitfinex","BTCUSD",1680722556457,0.14407681,28194.0,28188.0,0.0852]
["bitfinex","BTCUSD",1680722556458,0.00018,28194.0,28188.0,0.0852]
["bitfinex","BTCUSD",1680722556705,0.4561,28197.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680722556706,0.002,28193.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680722556925,0.00018,28195.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680722557152,0.002,28194.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680722557363,0.002,28194.0,28190.0,0.0852]
["bitfinex","BTCUSD",1680722557570,0.004,28194.0,28190.0,0.0852]
["bitfinex","BTCUSD",1680722557774,0.00018,28196.0,28190.0,0.0852]
["bitfinex","BTCUSD",1680722558009,0.002,28195.0,28190.0,0.0852]
["bitfinex","BTCUSD",1680722558209,0.019913,28195.0,28190.0,0.0852]
["bitfinex","BTCUSD",1680722558421,0.019913,28195.0,28187.0,0.0852]
["bitfinex","BTCUSD",1680722558422,0.36321056,28194.0,28187.0,0.0852]
["bitfinex","BTCUSD",1680722558637,0.017735,28192.0,28183.0,0.0852]
["bitfinex","BTCUSD",1680722558852,0.49660737,28191.0,28181.0,0.0852]
["bitfinex","BTCUSD",1680722559069,0.14207681,28191.0,28182.0,0.35471056]
["bitfinex","BTCUSD",1680722559319,0.14207681,28191.0,28190.0,0.009]
["bitfinex","BTCUSD",1680722559557,0.00018,28191.0,28183.0,0.086974]
["bitfinex","BTCUSD",1680722559767,0.14189681,28190.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680722559975,0.14189681,28190.0,28184.0,0.44168456]
["bitfinex","BTCUSD",1680722560194,0.14189681,28189.0,28185.0,0.0852]
["bitfinex","BTCUSD",1680722560421,0.00018,28190.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680722560647,0.14189681,28190.0,28184.0,0.43991056]
["bitfinex","BTCUSD",1680722560878,0.15963281,28190.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680722561087,0.16281281,28190.0,28184.0,0.36371056]
["bitfinex","BTCUSD",1680722561294,0.17579409,28190.0,28182.0,0.08538]
["bitfinex","BTCUSD",1680722561506,0.14189681,28189.0,28182.0,0.0852]
["bitfinex","BTCUSD",1680722561710,0.15963381,28189.0,28181.0,0.0852]
["bitfinex","BTCUSD",1680722561897,0.15963381,28189.0,28180.0,0.392874]
["bitfinex","BTCUSD",1680722561898,0.14189681,28188.0,28183.0,0.43991056]
["bitfinex","BTCUSD",1680722562147,0.017738,28187.0,28182.0,0.0852]
["bitfinex","BTCUSD",1680722562368,0.14189681,28186.0,28184.0,0.009]
["bitfinex","BTCUSD",1680722562587,0.017739,28185.0,28177.0,0.08538]
["bitfinex","BTCUSD",1680722562800,0.15963681,28184.0,28181.0,0.009]
["bitfinex","BTCUSD",1680722563017,0.01774,28184.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680722563241,0.01774,28184.0,28182.0,0.008]
["bitfinex","BTCUSD",1680722563242,0.14189681,28183.0,28182.0,0.008]
["bitfinex","BTCUSD",1680722563464,0.017741,28183.0,28182.0,0.008]
["bitfinex","BTCUSD",1680722563688,0.017741,28183.0,28182.0,0.003]
["bitfinex","BTCUSD",1680722563910,0.017741,28183.0,28177.0,0.0852]
["bitfinex","BTCUSD",1680722564137,0.50365866,28182.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722564360,0.50365866,28182.0,28162.0,0.03579251]
["bitfinex","BTCUSD",1680722564361,0.281,28178.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680722564594,0.281,28178.0,28170.0,1.27722995]
["bitfinex","BTCUSD",1680722564595,0.053236,28176.0,28170.0,1.27722995]
["bitfinex","BTCUSD",1680722564807,0.14189681,28175.0,28171.0,1.27722995]
["bitfinex","BTCUSD",1680722565027,0.00018,28176.0,28172.0,0.35471056]
["bitfinex","BTCUSD",1680722565253,0.444,28182.0,28172.0,0.43997056]
["bitfinex","BTCUSD",1680722565254,0.00018,28180.0,28172.0,0.43997056]
["bitfinex","BTCUSD",1680722565474,0.15963981,28180.0,28173.0,1.36248995]
["bitfinex","BTCUSD",1680722565704,0.003,28176.0,28174.0,1.27722995]
["bitfinex","BTCUSD",1680722565935,0.44418,28182.0,28175.0,0.052565]
["bitfinex","BTCUSD",1680722566155,0.003,28176.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680722566375,0.035481,28184.0,28175.0,0.49059756]
["bitfinex","BTCUSD",1680722566567,0.001,28180.0,28176.0,1.27699667]
["bitfinex","BTCUSD",1680722566784,0.017742,28181.0,28176.0,1.71708723]
["bitfinex","BTCUSD",1680722567085,0.017742,28181.0,28177.0,1.27699667]
["bitfinex","BTCUSD",1680722567086,0.017743,28180.0,28177.0,1.27699667]
["bitfinex","BTCUSD",1680722567296,0.017743,28180.0,28178.0,1.27699667]
["bitfinex","BTCUSD",1680722567505,0.017743,28180.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680722567719,0.017743,28180.0,28176.0,1.27707376]
["bitfinex","BTCUSD",1680722567946,0.017743,28180.0,28176.0,1.27725376]
["bitfinex","BTCUSD",1680722568164,0.019743,28180.0,28177.0,1.27707376]
["bitfinex","BTCUSD",1680722568396,0.017743,28180.0,28177.0,1.27707376]
["bitfinex","BTCUSD",1680722568619,0.017743,28180.0,28177.0,0.001]
["bitfinex","BTCUSD",1680722568620,0.36321056,28179.0,28177.0,0.001]
["bitfinex","BTCUSD",1680722568840,0.26240436,28178.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680722569061,0.26240436,28178.0,28166.0,0.08526]
["bitfinex","BTCUSD",1680722569062,0.49660737,28177.0,28167.0,1.27727224]
["bitfinex","BTCUSD",1680722569288,0.49660737,28177.0,28167.0,1.27745224]
["bitfinex","BTCUSD",1680722569289,0.053239,28174.0,28167.0,1.27745224]
["bitfinex","BTCUSD",1680722569536,0.14189681,28173.0,28167.0,1.27745224]
["bitfinex","BTCUSD",1680722569742,0.124237,28172.0,28168.0,1.27727224]
["bitfinex","BTCUSD",1680722569963,0.26613381,28172.0,28169.0,1.27727224]
["bitfinex","BTCUSD",1680722570181,0.124237,28172.0,28170.0,1.27727224]
["bitfinex","BTCUSD",1680722570399,0.124237,28172.0,28171.0,1.27727224]
["bitfinex","BTCUSD",1680722570615,0.47894756,28172.0,28171.0,1.27727224]
["bitfinex","BTCUSD",1680722570831,0.48762756,28172.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680722571052,0.48762756,28172.0,28167.0,0.001]
["bitfinex","BTCUSD",1680722571053,0.82261056,28171.0,28167.0,0.001]
["bitfinex","BTCUSD",1680722571273,0.19514481,28170.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680722571498,0.19514481,28170.0,28160.0,0.08526]
["bitfinex","BTCUSD",1680722571499,0.50510737,28169.0,28161.0,1.27755522]
["bitfinex","BTCUSD",1680722571718,0.053254,28167.0,28161.0,1.27773522]
["bitfinex","BTCUSD",1680722572198,0.14189681,28166.0,28161.0,1.27773522]
["bitfinex","BTCUSD",1680722572416,0.14189681,28166.0,28161.0,1.27873522]
["bitfinex","BTCUSD",1680722572417,0.07277208,28165.0,28161.0,1.27873522]
["bitfinex","BTCUSD",1680722572642,0.07277208,28165.0,28162.0,1.27755522]
["bitfinex","BTCUSD",1680722572643,0.19515381,28165.0,28162.0,1.27755522]
["bitfinex","BTCUSD",1680722572873,0.19515381,28165.0,28161.0,0.001]
["bitfinex","BTCUSD",1680722572874,0.49660737,28164.0,28161.0,0.001]
["bitfinex","BTCUSD",1680722573096,0.49660737,28164.0,28154.0,0.02182]
["bitfinex","BTCUSD",1680722573097,0.35471056,28162.0,28154.0,0.02182]
["bitfinex","BTCUSD",1680722573338,0.2797,28155.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722573583,0.35471056,28157.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722573584,0.00018,28157.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722573796,0.50510737,28161.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722573797,0.14189681,28161.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722574018,0.00018,28163.0,28155.0,0.35471056]
["bitfinex","BTCUSD",1680722574235,0.053265,28161.0,28155.0,0.44003056]
["bitfinex","BTCUSD",1680722574452,0.01,28155.0,28154.0,0.01289]
["bitfinex","BTCUSD",1680722574733,0.01,28155.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722575179,0.017757,28157.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722575424,0.017758,28155.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722575684,0.36620681,28155.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722575930,0.23281,28155.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722576161,0.61954406,28155.0,28154.0,0.01271]
["bitfinex","BTCUSD",1680722576643,0.1,28154.0,28150.0,0.0216]
["bitfinex","BTCUSD",1680722576889,0.01776,28153.0,28150.0,0.0216]
["bitfinex","BTCUSD",1680722577380,0.37247056,28153.0,28150.0,0.0216]
["bitfinex","BTCUSD",1680722577823,0.01776,28153.0,28150.0,0.0206]
["bitfinex","BTCUSD",1680722578065,0.04476,28153.0,28150.0,0.0206]
["bitfinex","BTCUSD",1680722578286,0.0328915,28153.0,28150.0,0.0206]
["bitfinex","BTCUSD",1680722578502,0.0598915,28153.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722578710,0.20178831,28153.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722578921,0.35471056,28152.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722579128,0.10895089,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722579340,0.46366145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722579555,0.47216145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722580223,0.49916145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722580434,0.57216145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722580647,0.59916145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722580862,0.59934145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722582458,0.57234145,28151.0,28150.0,0.02017058]
["bitfinex","BTCUSD",1680722582674,0.96308884,28151.0,28150.0,5.8e-07]
["bitfinex","BTCUSD",1680722582895,1.25108522,28151.0,28150.0,5.8e-07]
["bitfinex","BTCUSD",1680722583106,1.25108522,28151.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722583107,1.74860522,28151.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722583320,0.2818,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722583528,0.90274937,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722583766,1.08434894,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722583980,1.26114403,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722584190,1.69444403,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722585062,2.39444403,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722585273,2.42144403,28148.0,28147.0,5.8e-07]
["bitfinex","BTCUSD",1680722585904,2.42162403,28148.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722586117,0.2805,28142.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722586330,0.54990937,28141.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722586535,0.1,28140.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722586744,0.11829594,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722586955,0.053305,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722587167,0.40801556,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722587375,0.41651556,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722587797,0.053305,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722588008,0.0786535,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722588870,0.1056535,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722589076,0.0786535,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722589292,0.72306406,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722589503,0.75006406,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722590625,0.72306406,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722590982,0.75006406,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722591421,0.72306406,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722591661,0.75006406,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722591903,0.027,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722592119,0.027,28139.0,28138.0,0.35471114]
["bitfinex","BTCUSD",1680722592337,0.92905116,28147.0,28138.0,0.44198714]
["bitfinex","BTCUSD",1680722592338,0.70018,28147.0,28138.0,0.44198714]
["bitfinex","BTCUSD",1680722592627,0.00018,28147.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680722592845,0.017762,28149.0,28139.0,0.44180656]
["bitfinex","BTCUSD",1680722593058,0.017762,28149.0,28140.0,0.08532]
["bitfinex","BTCUSD",1680722593059,0.14189681,28149.0,28140.0,0.08532]
["bitfinex","BTCUSD",1680722593280,0.14207681,28149.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722593496,0.00018,28149.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722593712,0.14189681,28149.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722593927,0.15983881,28149.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722594359,0.14189681,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722594572,0.14207681,28148.0,28141.0,0.37671056]
["bitfinex","BTCUSD",1680722594795,0.14207681,28148.0,28141.0,0.35648656]
["bitfinex","BTCUSD",1680722595018,0.14207681,28148.0,28141.0,0.36971056]
["bitfinex","BTCUSD",1680722595249,0.14189681,28148.0,28141.0,0.36971056]
["bitfinex","BTCUSD",1680722595468,0.14207681,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722595684,0.14207681,28148.0,28141.0,0.36971056]
["bitfinex","BTCUSD",1680722595896,0.14207681,28148.0,28141.0,0.37148656]
["bitfinex","BTCUSD",1680722596115,0.14207681,28148.0,28141.0,0.36971056]
["bitfinex","BTCUSD",1680722596354,0.14189681,28148.0,28141.0,0.36971056]
["bitfinex","BTCUSD",1680722596577,0.14207681,28148.0,28142.0,0.08532]
["bitfinex","BTCUSD",1680722596787,0.14207681,28148.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680722597003,0.017943,28148.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680722597220,0.017823,28148.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680722597443,0.14189681,28147.0,28140.0,0.08532]
["bitfinex","BTCUSD",1680722597712,0.14189681,28147.0,28142.0,0.006]
["bitfinex","BTCUSD",1680722597713,0.053295,28145.0,28142.0,0.006]
["bitfinex","BTCUSD",1680722597930,0.053295,28145.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722597931,0.19159694,28145.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722598150,0.14189681,28144.0,28138.0,0.35471114]
["bitfinex","BTCUSD",1680722598374,0.053299,28143.0,28138.0,0.35489114]
["bitfinex","BTCUSD",1680722598592,0.00018,28146.0,28138.0,0.35489114]
["bitfinex","BTCUSD",1680722598810,0.14207681,28146.0,28139.0,0.44003056]
["bitfinex","BTCUSD",1680722599039,0.00018,28146.0,28139.0,0.44003056]
["bitfinex","BTCUSD",1680722599278,0.035525,28149.0,28140.0,0.08532]
["bitfinex","BTCUSD",1680722599279,0.035705,28149.0,28140.0,0.08532]
["bitfinex","BTCUSD",1680722599488,0.017763,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722599702,0.017943,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722599923,0.017763,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722600139,0.001,28144.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722600357,0.15983981,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722600566,0.16083981,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722600782,0.15983981,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722600994,0.14207681,28148.0,28141.0,0.19971701]
["bitfinex","BTCUSD",1680722601223,0.14207681,28148.0,28141.0,0.28503701]
["bitfinex","BTCUSD",1680722601224,0.001,28144.0,28141.0,0.28503701]
["bitfinex","BTCUSD",1680722601446,0.017762,28149.0,28143.0,0.63651056]
["bitfinex","BTCUSD",1680722601447,0.00018,28149.0,28143.0,0.63651056]
["bitfinex","BTCUSD",1680722601664,0.00018,28149.0,28142.0,0.37211245]
["bitfinex","BTCUSD",1680722601665,0.001,28148.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722601899,0.071008,28166.0,28148.0,0.3]
["bitfinex","BTCUSD",1680722601900,6e-05,28158.0,28148.0,0.3]
["bitfinex","BTCUSD",1680722602115,0.017754,28162.0,28151.0,0.005328]
["bitfinex","BTCUSD",1680722602553,0.00018,28162.0,28152.0,0.44003056]
["bitfinex","BTCUSD",1680722602792,0.1071008,28165.0,28154.0,0.001775]
["bitfinex","BTCUSD",1680722602793,0.00018,28163.0,28154.0,0.001775]
["bitfinex","BTCUSD",1680722603009,0.540212,28166.0,28155.0,0.35471056]
["bitfinex","BTCUSD",1680722603010,0.00018,28164.0,28155.0,0.35471056]
["bitfinex","BTCUSD",1680722603226,0.00018,28164.0,28156.0,0.001775]
["bitfinex","BTCUSD",1680722603443,0.00018,28164.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722603444,0.017933,28164.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722603670,0.001,28162.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722603882,0.017755,28161.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722604132,0.017935,28161.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722604549,0.017935,28161.0,28157.0,0.36771056]
["bitfinex","BTCUSD",1680722604760,0.017935,28161.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722605869,0.017935,28161.0,28157.0,0.36071056]
["bitfinex","BTCUSD",1680722606052,0.017935,28161.0,28154.0,0.0855]
["bitfinex","BTCUSD",1680722606269,0.14189681,28160.0,28157.0,0.006]
["bitfinex","BTCUSD",1680722606512,0.14189681,28159.0,28153.0,0.00012]
["bitfinex","BTCUSD",1680722606746,0.06747868,28158.0,28157.0,0.006]
["bitfinex","BTCUSD",1680722606964,0.06747868,28158.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680722606965,0.06747868,28158.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680722607187,0.14864468,28157.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680722607406,0.14864468,28157.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680722607407,0.053275,28155.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680722607627,0.14189681,28154.0,28146.0,0.0855]
["bitfinex","BTCUSD",1680722607883,0.01776,28152.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722608129,0.14189681,28151.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680722608344,0.14189681,28151.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722608345,0.017762,28150.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722608592,0.15786269,28149.0,28144.0,0.35471056]
["bitfinex","BTCUSD",1680722608802,0.15786269,28149.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722609015,0.14189681,28149.0,28145.0,0.051091]
["bitfinex","BTCUSD",1680722609244,0.018762,28150.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680722609464,0.018762,28150.0,28146.0,0.08532]
["bitfinex","BTCUSD",1680722609465,0.001,28150.0,28146.0,0.08532]
["bitfinex","BTCUSD",1680722609683,0.01776,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722609891,0.001,28149.0,28147.0,0.35648656]
["bitfinex","BTCUSD",1680722610109,0.001,28149.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722610337,0.017939,28154.0,28148.0,0.052005]
["bitfinex","BTCUSD",1680722610592,0.017939,28154.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722610593,0.01776,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722610813,0.15965681,28153.0,28147.0,0.44003056]
["bitfinex","BTCUSD",1680722611024,0.01951758,28152.0,28146.0,0.006]
["bitfinex","BTCUSD",1680722611238,0.017761,28151.0,28146.0,0.006]
["bitfinex","BTCUSD",1680722611456,0.017761,28151.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722611457,0.15965781,28151.0,28143.0,0.16964781]
["bitfinex","BTCUSD",1680722611721,0.14189681,28150.0,28144.0,0.40358856]
["bitfinex","BTCUSD",1680722611948,0.00018,28153.0,28148.0,0.63611056]
["bitfinex","BTCUSD",1680722612169,0.035514,28158.0,28149.0,0.052742]
["bitfinex","BTCUSD",1680722612377,0.017759,28155.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680722612596,0.001,28151.0,28150.0,0.44003056]
["bitfinex","BTCUSD",1680722612815,0.035694,28158.0,28150.0,0.40639856]
["bitfinex","BTCUSD",1680722613077,0.035694,28158.0,28150.0,0.44003056]
["bitfinex","BTCUSD",1680722613078,0.017758,28156.0,28150.0,0.44003056]
["bitfinex","BTCUSD",1680722613296,0.15965481,28156.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680722613523,0.49660737,28155.0,28149.0,0.0855]
["bitfinex","BTCUSD",1680722613745,0.49660737,28155.0,28147.0,0.08538]
["bitfinex","BTCUSD",1680722613746,0.124317,28154.0,28147.0,0.08538]
["bitfinex","BTCUSD",1680722613958,0.14189681,28153.0,28146.0,0.44003056]
["bitfinex","BTCUSD",1680722614194,0.053283,28151.0,28146.0,0.44021056]
["bitfinex","BTCUSD",1680722614413,0.053283,28151.0,28150.0,0.027]
["bitfinex","BTCUSD",1680722614414,0.054283,28151.0,28150.0,0.027]
["bitfinex","BTCUSD",1680722614632,0.1,28152.0,28147.0,0.08532]
["bitfinex","BTCUSD",1680722614840,0.1,28152.0,28147.0,0.10432]
["bitfinex","BTCUSD",1680722614841,0.11776,28152.0,28147.0,0.10432]
["bitfinex","BTCUSD",1680722615056,0.14418361,28152.0,28147.0,0.08532]
["bitfinex","BTCUSD",1680722615266,0.12642361,28152.0,28147.0,0.08532]
["bitfinex","BTCUSD",1680722615497,0.12642361,28152.0,28145.0,0.0855]
["bitfinex","BTCUSD",1680722615498,0.15453917,28151.0,28145.0,0.0855]
["bitfinex","BTCUSD",1680722615721,0.15453917,28151.0,28147.0,0.001]
["bitfinex","BTCUSD",1680722615722,0.053286,28150.0,28147.0,0.001]
["bitfinex","BTCUSD",1680722615931,0.08315828,28150.0,28147.0,0.001]
["bitfinex","BTCUSD",1680722616163,0.59660737,28149.0,28147.0,0.001]
["bitfinex","BTCUSD",1680722616438,0.59660737,28149.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680722616439,0.132842,28148.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680722616716,0.49660737,28147.0,28139.0,0.21189738]
["bitfinex","BTCUSD",1680722616968,0.49660737,28147.0,28140.0,0.08432781]
["bitfinex","BTCUSD",1680722616969,0.053295,28145.0,28140.0,0.08432781]
["bitfinex","BTCUSD",1680722617179,0.49660737,28144.0,28138.0,0.21207796]
["bitfinex","BTCUSD",1680722617394,0.11828924,28143.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722617611,0.14189681,28142.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722617824,0.053302,28141.0,28139.0,0.002]
["bitfinex","BTCUSD",1680722618084,0.56952052,28141.0,28139.0,0.21189738]
["bitfinex","BTCUSD",1680722618312,0.11498996,28141.0,28139.0,0.08432781]
["bitfinex","BTCUSD",1680722618525,0.11498996,28141.0,28139.0,0.21189738]
["bitfinex","BTCUSD",1680722618526,0.40819256,28141.0,28139.0,0.21189738]
["bitfinex","BTCUSD",1680722618744,0.37265756,28141.0,28139.0,0.21189738]
["bitfinex","BTCUSD",1680722618971,0.38265756,28141.0,28139.0,0.08632781]
["bitfinex","BTCUSD",1680722619210,0.04181916,28140.0,28139.0,0.08432781]
["bitfinex","BTCUSD",1680722619425,0.09530316,28140.0,28139.0,0.08632781]
["bitfinex","BTCUSD",1680722619638,0.09530316,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680722620280,0.45001372,28140.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722620496,0.40819456,28140.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722620716,0.40819456,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680722620933,0.1,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722621167,0.15876746,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722621387,0.00018,28139.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722621608,0.017768,28141.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722621827,0.01,28140.0,28138.0,0.08632839]
["bitfinex","BTCUSD",1680722622067,0.017768,28141.0,28138.0,0.08432839]
["bitfinex","BTCUSD",1680722622305,0.01,28139.0,28138.0,0.08632839]
["bitfinex","BTCUSD",1680722622523,0.01,28139.0,28138.0,0.21389796]
["bitfinex","BTCUSD",1680722622742,0.05199916,28141.0,28138.0,0.12957015]
["bitfinex","BTCUSD",1680722622743,0.05181916,28141.0,28138.0,0.12957015]
["bitfinex","BTCUSD",1680722622971,0.017767,28141.0,28139.0,0.08475642]
["bitfinex","BTCUSD",1680722623204,0.017767,28141.0,28138.0,0.084937]
["bitfinex","BTCUSD",1680722623420,0.001,28140.0,28138.0,0.086757]
["bitfinex","BTCUSD",1680722623629,0.017768,28140.0,28138.0,0.084757]
["bitfinex","BTCUSD",1680722623839,0.017768,28140.0,28138.0,0.086757]
["bitfinex","BTCUSD",1680722624045,0.017768,28140.0,28138.0,0.084757]
["bitfinex","BTCUSD",1680722624510,0.018768,28140.0,28138.0,0.084757]
["bitfinex","BTCUSD",1680722625119,0.017768,28140.0,28138.0,0.084757]
["bitfinex","BTCUSD",1680722625550,0.017768,28141.0,28138.0,0.084757]
["bitfinex","BTCUSD",1680722625759,0.017768,28140.0,28138.0,0.084757]
["bitfinex","BTCUSD",1680722625985,0.017768,28140.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722626204,0.017768,28140.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722626205,0.018768,28140.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722626413,0.017768,28140.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722626626,0.017768,28140.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722626864,0.017768,28140.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722627076,0.018768,28140.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722627948,0.017768,28140.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722628139,0.018768,28140.0,28138.0,0.00200058]
["bitfinex","BTCUSD",1680722628879,0.001,28140.0,28138.0,0.086757]
["bitfinex","BTCUSD",1680722629305,0.37347856,28140.0,28138.0,0.00200058]
["bitfinex","BTCUSD",1680722629519,0.03734786,28139.0,28138.0,0.00218058]
["bitfinex","BTCUSD",1680722629734,0.05511586,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722629948,0.15511586,28139.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722630167,0.15511586,28139.0,28138.0,5.8e-07]
["bitfinex","BTCUSD",1680722630605,0.15511586,28139.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722630606,0.001,28139.0,28138.0,0.00100058]
["bitfinex","BTCUSD",1680722630822,0.017767,28142.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722631037,0.002,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680722631490,0.019768,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680722631711,0.002,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680722631935,0.017768,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722632146,0.017768,28140.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722632359,0.106779,28143.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722632360,0.017768,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722632565,0.002,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680722632784,0.106779,28143.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722632785,0.071246,28143.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722633003,0.017768,28139.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722633240,0.053305,28139.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722633458,0.00218,28141.0,28137.0,0.37741056]
["bitfinex","BTCUSD",1680722633682,0.00018,28144.0,28138.0,0.49373198]
["bitfinex","BTCUSD",1680722633900,0.00018,28144.0,28139.0,0.08653242]
["bitfinex","BTCUSD",1680722634115,1.9752,28148.0,28140.0,0.41023656]
["bitfinex","BTCUSD",1680722634116,0.00018,28147.0,28140.0,0.41023656]
["bitfinex","BTCUSD",1680722634336,0.1977,28147.0,28140.0,0.56703655]
["bitfinex","BTCUSD",1680722634575,0.1977,28147.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722634576,0.00018,28147.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722634781,6e-05,28147.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722634996,0.017763,28148.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722635214,0.17500051,28148.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722635434,0.17518051,28148.0,28141.0,0.001]
["bitfinex","BTCUSD",1680722635658,0.52989107,28148.0,28141.0,0.001]
["bitfinex","BTCUSD",1680722635908,0.05654161,28147.0,28140.0,0.21232599]
["bitfinex","BTCUSD",1680722636127,0.124355,28145.0,28141.0,0.001]
["bitfinex","BTCUSD",1680722636339,0.07071656,28144.0,28141.0,0.001]
["bitfinex","BTCUSD",1680722636553,0.053298,28143.0,28141.0,0.001]
["bitfinex","BTCUSD",1680722636794,0.053298,28143.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722636795,0.40818856,28143.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722637003,0.54189681,28142.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722637233,0.14831054,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722637446,0.29038735,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722637659,0.14849054,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722638288,0.14849054,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680722638471,0.14849054,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722638688,0.15049054,28141.0,28137.0,0.0237]
["bitfinex","BTCUSD",1680722639134,0.00018,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722639348,0.002,28141.0,28140.0,0.002]
["bitfinex","BTCUSD",1680722639773,0.017766,28144.0,28138.0,0.08475642]
["bitfinex","BTCUSD",1680722639988,0.002,28141.0,28139.0,0.40979256]
["bitfinex","BTCUSD",1680722640197,0.002,28141.0,28140.0,0.053763]
["bitfinex","BTCUSD",1680722640408,0.017764,28146.0,28140.0,0.13851942]
["bitfinex","BTCUSD",1680722640634,0.017765,28145.0,28140.0,0.08475642]
["bitfinex","BTCUSD",1680722640857,0.017765,28146.0,28140.0,0.08475642]
["bitfinex","BTCUSD",1680722641063,0.017765,28146.0,28140.0,0.21232599]
["bitfinex","BTCUSD",1680722641518,0.27760381,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722641519,0.14207681,28148.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680722641734,0.00018,28148.0,28143.0,0.140029]
["bitfinex","BTCUSD",1680722641958,0.00018,28152.0,28144.0,0.49112398]
["bitfinex","BTCUSD",1680722642199,0.00018,28153.0,28145.0,0.001776]
["bitfinex","BTCUSD",1680722642457,0.00018,28154.0,28146.0,0.66575056]
["bitfinex","BTCUSD",1680722642706,0.00018,28154.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722642921,0.00018,28154.0,28147.0,0.087096]
["bitfinex","BTCUSD",1680722643133,0.017938,28155.0,28147.0,0.44180656]
["bitfinex","BTCUSD",1680722643321,0.15983481,28155.0,28147.0,0.44003056]
["bitfinex","BTCUSD",1680722643605,0.14389681,28154.0,28147.0,0.44003056]
["bitfinex","BTCUSD",1680722643832,0.06749518,28153.0,28147.0,0.44003056]
["bitfinex","BTCUSD",1680722644059,0.19181199,28153.0,28147.0,0.44003056]
["bitfinex","BTCUSD",1680722644274,0.19181199,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722644484,0.20957199,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722644707,0.19181199,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722645267,0.0291812,28152.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722645548,0.18901801,28152.0,28147.0,0.014]
["bitfinex","BTCUSD",1680722646180,0.18901801,28152.0,28143.0,0.30377642]
["bitfinex","BTCUSD",1680722646391,0.14189681,28151.0,28147.0,0.001]
["bitfinex","BTCUSD",1680722646598,0.14189681,28151.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680722646599,0.00018,28151.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680722646806,0.1720114,28156.0,28149.0,0.051524]
["bitfinex","BTCUSD",1680722646807,0.00018,28154.0,28149.0,0.051524]
["bitfinex","BTCUSD",1680722647011,0.00018,28154.0,28147.0,0.35748656]
["bitfinex","BTCUSD",1680722647216,0.00018,28154.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722647415,0.00451401,28153.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722647651,0.002,28151.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722647854,0.00018,28154.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722647855,0.00018,28154.0,28148.0,0.35648656]
["bitfinex","BTCUSD",1680722648065,0.0721914,28156.0,28149.0,0.137972]
["bitfinex","BTCUSD",1680722648276,0.0721914,28156.0,28149.0,0.087096]
["bitfinex","BTCUSD",1680722648482,0.00721914,28155.0,28149.0,0.087096]
["bitfinex","BTCUSD",1680722648707,0.00721914,28155.0,28150.0,0.08532]
["bitfinex","BTCUSD",1680722648896,0.00721914,28155.0,28150.0,0.087096]
["bitfinex","BTCUSD",1680722649114,0.00721914,28155.0,28150.0,0.08532]
["bitfinex","BTCUSD",1680722649323,0.0721914,28156.0,28150.0,0.53409656]
["bitfinex","BTCUSD",1680722649324,0.00018,28156.0,28150.0,0.53409656]
["bitfinex","BTCUSD",1680722649503,0.00018,28157.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722649722,0.05517,28157.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722650005,0.05517,28157.0,28150.0,0.44003056]
["bitfinex","BTCUSD",1680722650260,0.05517,28157.0,28152.0,0.1334]
["bitfinex","BTCUSD",1680722650474,0.00018,28159.0,28154.0,0.31229]
["bitfinex","BTCUSD",1680722650693,0.002,28156.0,28155.0,0.49473656]
["bitfinex","BTCUSD",1680722650904,0.02404,28160.0,28155.0,0.63065656]
["bitfinex","BTCUSD",1680722651118,0.02398,28160.0,28156.0,0.050152]
["bitfinex","BTCUSD",1680722651337,0.02398,28160.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722651769,0.02416,28160.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722652188,0.02398,28160.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680722652614,0.02398,28160.0,28158.0,0.051473]
["bitfinex","BTCUSD",1680722652823,0.02398,28160.0,28159.0,0.35471056]
["bitfinex","BTCUSD",1680722653045,0.02398,28160.0,28157.0,0.002]
["bitfinex","BTCUSD",1680722653268,0.02398,28160.0,28157.0,0.35671056]
["bitfinex","BTCUSD",1680722653494,0.041735,28160.0,28157.0,0.002]
["bitfinex","BTCUSD",1680722653720,0.0469744,28160.0,28152.0,0.221796]
["bitfinex","BTCUSD",1680722653933,0.14189681,28159.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680722654354,0.14207681,28159.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680722654792,0.14207681,28159.0,28152.0,0.02718]
["bitfinex","BTCUSD",1680722654793,0.017758,28157.0,28152.0,0.02718]
["bitfinex","BTCUSD",1680722654993,0.14189681,28156.0,28152.0,0.38171056]
["bitfinex","BTCUSD",1680722655210,0.15965481,28156.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680722655421,0.14189681,28156.0,28154.0,0.013]
["bitfinex","BTCUSD",1680722655631,0.017938,28157.0,28154.0,0.013]
["bitfinex","BTCUSD",1680722655839,0.017758,28157.0,28154.0,0.013]
["bitfinex","BTCUSD",1680722656053,0.17500001,28157.0,28154.0,0.013]
["bitfinex","BTCUSD",1680722656297,0.17500001,28157.0,28150.0,0.0855]
["bitfinex","BTCUSD",1680722656302,0.0332832,28157.0,28150.0,0.08532]
["bitfinex","BTCUSD",1680722656529,0.14189681,28156.0,28152.0,0.027]
["bitfinex","BTCUSD",1680722656743,0.053275,28155.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680722656962,0.053275,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680722656963,0.19517181,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680722657183,0.08521267,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680722657365,0.08521267,28155.0,28146.0,0.08532]
["bitfinex","BTCUSD",1680722657643,0.05328,28153.0,28152.0,0.002]
["bitfinex","BTCUSD",1680722657878,0.05328,28153.0,28146.0,0.08532]
["bitfinex","BTCUSD",1680722657879,0.21915345,28153.0,28146.0,0.08532]
["bitfinex","BTCUSD",1680722658113,0.27629681,28152.0,28144.0,0.08532]
["bitfinex","BTCUSD",1680722658324,0.124337,28149.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722658542,0.14189681,28148.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722658749,0.07991538,28147.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722659045,0.017765,28145.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722659248,0.017765,28145.0,28140.0,0.17025642]
["bitfinex","BTCUSD",1680722659249,0.15966181,28145.0,28140.0,0.17025642]
["bitfinex","BTCUSD",1680722659462,0.14189681,28144.0,28140.0,0.52478698]
["bitfinex","BTCUSD",1680722659692,0.017766,28143.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722659901,0.017766,28143.0,28140.0,0.52478698]
["bitfinex","BTCUSD",1680722660118,0.017766,28143.0,28140.0,0.29864599]
["bitfinex","BTCUSD",1680722660562,0.017766,28143.0,28140.0,0.21232599]
["bitfinex","BTCUSD",1680722660755,0.001,28143.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722660996,0.017766,28143.0,28140.0,0.21232599]
["bitfinex","BTCUSD",1680722661223,0.017766,28144.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722661647,0.0231136,28144.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722661876,0.0231136,28144.0,28140.0,0.08575642]
["bitfinex","BTCUSD",1680722661877,0.017766,28144.0,28140.0,0.08575642]
["bitfinex","BTCUSD",1680722662093,0.00018,28147.0,28140.0,0.56703655]
["bitfinex","BTCUSD",1680722662311,0.00018,28148.0,28140.0,0.56703655]
["bitfinex","BTCUSD",1680722662546,0.017764,28146.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722662756,0.017944,28147.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722662964,0.08445534,28147.0,28141.0,0.08475642]
["bitfinex","BTCUSD",1680722663171,0.22653215,28147.0,28140.0,0.43946698]
["bitfinex","BTCUSD",1680722663379,0.02620582,28146.0,28140.0,0.56803655]
["bitfinex","BTCUSD",1680722663596,0.053296,28145.0,28139.0,0.21250599]
["bitfinex","BTCUSD",1680722663852,0.14189681,28144.0,28139.0,0.08475642]
["bitfinex","BTCUSD",1680722664060,0.14189681,28144.0,28138.0,0.12774957]
["bitfinex","BTCUSD",1680722664061,0.053299,28143.0,28138.0,0.08493642]
["bitfinex","BTCUSD",1680722664279,0.03649799,28142.0,28138.0,0.08475642]
["bitfinex","BTCUSD",1680722664501,0.1963418,28142.0,28137.0,0.10645642]
["bitfinex","BTCUSD",1680722664709,0.1963418,28142.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722664899,0.04095448,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722665157,0.02318748,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680722665372,0.03667799,28142.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722665591,0.03749799,28142.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722665798,0.017946,28143.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680722665799,0.00018,28143.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680722666218,0.00018,28143.0,28140.0,0.08675642]
["bitfinex","BTCUSD",1680722666219,0.001,28141.0,28140.0,0.08675642]
["bitfinex","BTCUSD",1680722666468,0.001,28141.0,28140.0,0.18380857]
["bitfinex","BTCUSD",1680722666692,0.00018,28143.0,28140.0,0.18180857]
["bitfinex","BTCUSD",1680722666904,0.00018,28144.0,28141.0,0.13597927]
["bitfinex","BTCUSD",1680722667124,0.00018,28149.0,28142.0,0.051876]
["bitfinex","BTCUSD",1680722667331,0.00018,28149.0,28141.0,0.61013485]
["bitfinex","BTCUSD",1680722667540,0.044198,28148.0,28141.0,0.61013485]
["bitfinex","BTCUSD",1680722667755,0.14189681,28148.0,28141.0,0.61013485]
["bitfinex","BTCUSD",1680722667986,0.14207681,28148.0,28141.0,0.61013485]
["bitfinex","BTCUSD",1680722668618,0.001,28144.0,28142.0,0.39390856]
["bitfinex","BTCUSD",1680722668830,0.14207681,28148.0,28142.0,0.39390856]
["bitfinex","BTCUSD",1680722668831,0.00018,28148.0,28142.0,0.35648656]
["bitfinex","BTCUSD",1680722669104,0.05838768,28148.0,28142.0,0.35648656]
["bitfinex","BTCUSD",1680722669316,0.44198,28150.0,28142.0,0.35666656]
["bitfinex","BTCUSD",1680722669522,0.58387681,28150.0,28142.0,0.35666656]
["bitfinex","BTCUSD",1680722669946,0.14189681,28149.0,28142.0,0.35648656]
["bitfinex","BTCUSD",1680722670144,0.21465417,28149.0,28142.0,0.35571056]
["bitfinex","BTCUSD",1680722671015,0.21465417,28149.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722671227,0.21465417,28149.0,28142.0,0.35648656]
["bitfinex","BTCUSD",1680722671437,0.23241617,28149.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722671656,0.06742162,28148.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722671874,0.20949843,28148.0,28142.0,0.35571056]
["bitfinex","BTCUSD",1680722672312,0.20949843,28148.0,28142.0,0.35748656]
["bitfinex","BTCUSD",1680722672524,0.20949843,28148.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722672706,0.02094984,28147.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722672911,0.017764,28146.0,28142.0,0.35571056]
["bitfinex","BTCUSD",1680722673116,0.15966081,28146.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722673336,0.021059,28145.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722673564,0.017765,28144.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722673786,0.017765,28144.0,28139.0,0.17009276]
["bitfinex","BTCUSD",1680722673999,0.15966181,28144.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722674199,0.017765,28144.0,28139.0,0.52498332]
["bitfinex","BTCUSD",1680722674422,0.16066181,28144.0,28142.0,0.002]
["bitfinex","BTCUSD",1680722674628,0.018765,28144.0,28142.0,0.002]
["bitfinex","BTCUSD",1680722675307,0.59326806,28144.0,28138.0,0.21279595]
["bitfinex","BTCUSD",1680722675525,0.040717,28143.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722675736,0.023131,28143.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722675951,0.00112,28144.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722676176,0.001,28144.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722676382,0.113764,28146.0,28142.0,0.001]
["bitfinex","BTCUSD",1680722676619,0.113764,28146.0,28139.0,0.00012]
["bitfinex","BTCUSD",1680722676620,0.022492,28145.0,28139.0,0.001956]
["bitfinex","BTCUSD",1680722676838,0.10018,28149.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680722677049,0.270222,28152.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680722677050,0.017761,28151.0,28143.0,0.179436]
["bitfinex","BTCUSD",1680722677258,0.25246,28152.0,28144.0,0.35471056]
["bitfinex","BTCUSD",1680722677473,0.2347,28152.0,28144.0,0.35666656]
["bitfinex","BTCUSD",1680722677681,0.017,28146.0,28145.0,0.038063]
["bitfinex","BTCUSD",1680722677906,0.2347,28152.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680722678125,0.01776,28152.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722678341,0.31776,28152.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722678561,0.44189681,28152.0,28145.0,0.35666656]
["bitfinex","BTCUSD",1680722678970,0.44189681,28152.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680722679191,0.3,28152.0,28146.0,0.35489056]
["bitfinex","BTCUSD",1680722679461,0.44038,28153.0,28146.0,0.35489056]
["bitfinex","BTCUSD",1680722679643,0.004,28152.0,28146.0,0.35489056]
["bitfinex","BTCUSD",1680722679887,0.14189681,28152.0,28146.0,0.35489056]
["bitfinex","BTCUSD",1680722680097,0.15889681,28152.0,28146.0,0.35689056]
["bitfinex","BTCUSD",1680722680304,0.14189681,28152.0,28146.0,0.35489056]
["bitfinex","BTCUSD",1680722680755,0.03583766,28154.0,28147.0,0.17763]
["bitfinex","BTCUSD",1680722680972,0.03583766,28154.0,28148.0,0.35371056]
["bitfinex","BTCUSD",1680722681190,0.48921056,28149.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680722681408,0.48921056,28149.0,28141.0,6e-05]
["bitfinex","BTCUSD",1680722681409,0.155823,28147.0,28141.0,6e-05]
["bitfinex","BTCUSD",1680722681621,0.155823,28147.0,28139.0,0.00012]
["bitfinex","BTCUSD",1680722681622,0.117763,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680722681901,0.7970166,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680722682119,1.0970166,28147.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722682336,0.1346,28141.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722682547,0.074603,28140.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722682763,0.18520211,28139.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722682972,0.074854,28138.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722683191,0.074854,28138.0,28137.0,0.0227]
["bitfinex","BTCUSD",1680722683417,0.074854,28138.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722683840,0.074854,28138.0,28137.0,0.0227]
["bitfinex","BTCUSD",1680722684053,0.074854,28138.0,28137.0,0.0217]
["bitfinex","BTCUSD",1680722684264,0.096854,28138.0,28137.0,0.0227]
["bitfinex","BTCUSD",1680722685122,0.096854,28138.0,28137.0,0.014017]
["bitfinex","BTCUSD",1680722685338,0.096854,28138.0,28137.0,0.013017]
["bitfinex","BTCUSD",1680722685551,0.021546,28138.0,28137.0,0.36772756]
["bitfinex","BTCUSD",1680722685764,0.027,28138.0,28137.0,0.36772756]
["bitfinex","BTCUSD",1680722685973,0.017768,28139.0,28137.0,0.013017]
["bitfinex","BTCUSD",1680722686182,0.102078,28138.0,28137.0,0.013017]
["bitfinex","BTCUSD",1680722686396,0.075078,28138.0,28137.0,0.013017]
["bitfinex","BTCUSD",1680722686819,0.102078,28138.0,28137.0,0.013017]
["bitfinex","BTCUSD",1680722687084,0.1,28144.0,28137.0,0.013017]
["bitfinex","BTCUSD",1680722687085,0.1,28147.0,28137.0,0.36772756]
["bitfinex","BTCUSD",1680722687296,0.29223013,28157.0,28142.0,0.008882]
["bitfinex","BTCUSD",1680722687297,6e-05,28144.0,28142.0,0.008882]
["bitfinex","BTCUSD",1680722687519,0.01807866,28154.0,28145.0,0.190024]
["bitfinex","BTCUSD",1680722687738,0.01807866,28154.0,28153.0,0.1337]
["bitfinex","BTCUSD",1680722687959,0.01807866,28154.0,28153.0,0.355859]
["bitfinex","BTCUSD",1680722688226,0.01807866,28154.0,28153.0,0.741179]
["bitfinex","BTCUSD",1680722688455,0.01807866,28154.0,28153.0,0.746771]
["bitfinex","BTCUSD",1680722688456,7.866e-05,28154.0,28153.0,0.746771]
["bitfinex","BTCUSD",1680722688681,0.028414,28162.0,28154.0,0.041574]
["bitfinex","BTCUSD",1680722688893,0.028414,28162.0,28159.0,0.31225]
["bitfinex","BTCUSD",1680722689141,0.028414,28162.0,28159.0,0.71201756]
["bitfinex","BTCUSD",1680722689353,0.028414,28162.0,28159.0,0.79727756]
["bitfinex","BTCUSD",1680722689582,0.028414,28162.0,28159.0,1.42069058]
["bitfinex","BTCUSD",1680722689808,0.028414,28162.0,28159.0,0.48343256]
["bitfinex","BTCUSD",1680722690024,0.02698,28160.0,28159.0,0.48725256]
["bitfinex","BTCUSD",1680722690464,0.02698,28160.0,28159.0,0.62095256]
["bitfinex","BTCUSD",1680722691330,0.02398,28160.0,28159.0,0.61695256]
["bitfinex","BTCUSD",1680722691541,0.02498,28160.0,28159.0,0.62095256]
["bitfinex","BTCUSD",1680722692005,0.02498,28160.0,28159.0,0.132542]
["bitfinex","BTCUSD",1680722692234,0.02498,28160.0,28159.0,0.004]
["bitfinex","BTCUSD",1680722692881,0.02398,28160.0,28157.0,0.08526]
["bitfinex","BTCUSD",1680722693096,0.02498,28160.0,28159.0,0.004]
["bitfinex","BTCUSD",1680722693751,0.0303194,28160.0,28159.0,0.004]
["bitfinex","BTCUSD",1680722693962,0.0455364,28160.0,28159.0,0.004]
["bitfinex","BTCUSD",1680722694390,0.1530364,28160.0,28152.0,0.08532]
["bitfinex","BTCUSD",1680722694578,0.14189681,28159.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680722694878,0.14189681,28159.0,28153.0,0.08532]
["bitfinex","BTCUSD",1680722695095,0.01525,28158.0,28153.0,0.08532]
["bitfinex","BTCUSD",1680722695314,0.49660737,28158.0,28151.0,0.03492337]
["bitfinex","BTCUSD",1680722695527,0.49660737,28158.0,28149.0,0.35471056]
["bitfinex","BTCUSD",1680722695528,0.15039681,28157.0,28149.0,0.35471056]
["bitfinex","BTCUSD",1680722695743,0.015584,28156.0,28152.0,0.004]
["bitfinex","BTCUSD",1680722695961,0.14189681,28155.0,28150.0,0.08532]
["bitfinex","BTCUSD",1680722696174,0.15767181,28154.0,28153.0,0.004]
["bitfinex","BTCUSD",1680722696388,0.015775,28154.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680722696601,0.15965481,28156.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722696602,0.14189681,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680722696816,0.14189681,28152.0,28147.0,0.35489056]
["bitfinex","BTCUSD",1680722697033,0.14189681,28152.0,28148.0,0.128736]
["bitfinex","BTCUSD",1680722697246,0.00018,28155.0,28148.0,0.0855]
["bitfinex","BTCUSD",1680722697457,0.14189681,28155.0,28149.0,0.08932]
["bitfinex","BTCUSD",1680722697672,0.00018,28159.0,28150.0,0.218301]
["bitfinex","BTCUSD",1680722697882,0.4259,28159.0,28151.0,0.40108856]
["bitfinex","BTCUSD",1680722698057,0.002,28152.0,28151.0,0.44021056]
["bitfinex","BTCUSD",1680722698266,0.1,28158.0,28151.0,0.48422956]
["bitfinex","BTCUSD",1680722698476,0.4259,28159.0,28151.0,0.44021056]
["bitfinex","BTCUSD",1680722698689,0.14189681,28158.0,28151.0,0.44021056]
["bitfinex","BTCUSD",1680722698906,0.053274,28156.0,28151.0,0.08532]
["bitfinex","BTCUSD",1680722699124,0.002,28152.0,28144.0,0.0855]
["bitfinex","BTCUSD",1680722699336,0.002,28152.0,28141.0,0.35489056]
["bitfinex","BTCUSD",1680722699337,0.014715,28150.0,28141.0,0.35489056]
["bitfinex","BTCUSD",1680722699548,0.014715,28150.0,28141.0,0.44021056]
["bitfinex","BTCUSD",1680722699549,0.14189681,28149.0,28141.0,0.44021056]
["bitfinex","BTCUSD",1680722699772,0.15965881,28149.0,28141.0,0.44021056]
["bitfinex","BTCUSD",1680722699964,0.14189681,28149.0,28141.0,0.44021056]
["bitfinex","BTCUSD",1680722700169,0.24189681,28149.0,28141.0,0.44021056]
["bitfinex","BTCUSD",1680722700378,0.015652,28148.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680722700588,0.14189681,28147.0,28139.0,0.0855]
["bitfinex","BTCUSD",1680722700802,0.14189681,28147.0,28141.0,0.004]
["bitfinex","BTCUSD",1680722701205,0.14189681,28147.0,28141.0,0.0855]
["bitfinex","BTCUSD",1680722701418,0.14189681,28147.0,28142.0,0.001776]
["bitfinex","BTCUSD",1680722701630,0.00018,28150.0,28143.0,0.042862]
["bitfinex","BTCUSD",1680722701835,0.1,28154.0,28142.0,0.44496049]
["bitfinex","BTCUSD",1680722701836,0.00868,28153.0,28144.0,0.35648656]
["bitfinex","BTCUSD",1680722702045,0.00868,28153.0,28145.0,0.042789]
["bitfinex","BTCUSD",1680722702046,0.002,28147.0,28145.0,0.042789]
["bitfinex","BTCUSD",1680722702251,0.002,28147.0,28146.0,0.042786]
["bitfinex","BTCUSD",1680722702880,0.44798,28152.0,28146.0,0.042786]
["bitfinex","BTCUSD",1680722703087,0.001,28147.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722703290,0.44798,28152.0,28146.0,0.042843]
["bitfinex","BTCUSD",1680722703499,0.44798,28152.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722703500,0.016,28147.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722703704,0.016,28147.0,28146.0,0.043967]
["bitfinex","BTCUSD",1680722703914,0.1,28151.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722704124,0.009,28147.0,28146.0,0.044156]
["bitfinex","BTCUSD",1680722704788,0.1,28151.0,28146.0,0.044156]
["bitfinex","BTCUSD",1680722704999,0.1,28151.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722705216,0.44798,28152.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680722705424,0.44798,28152.0,28146.0,0.35471056]
["bitfinex","BTCUSD",1680722705632,0.44798,28152.0,28146.0,0.35648656]
["bitfinex","BTCUSD",1680722705842,0.14189681,28151.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680722706066,0.502778,28152.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680722706067,0.016,28147.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680722706267,0.502598,28152.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680722706268,0.520538,28152.0,28146.0,0.046337]
["bitfinex","BTCUSD",1680722706490,0.0502598,28151.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722706695,0.19215661,28151.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680722706904,0.19215661,28151.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722707157,0.009,28147.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722707375,0.0502598,28151.0,28146.0,0.045362]
["bitfinex","BTCUSD",1680722707590,0.00918,28151.0,28145.0,0.24755258]
["bitfinex","BTCUSD",1680722707824,0.00018,28151.0,28146.0,0.028968]
["bitfinex","BTCUSD",1680722708067,0.00018,28151.0,28145.0,0.24932858]
["bitfinex","BTCUSD",1680722708068,0.009,28147.0,28145.0,0.24755258]
["bitfinex","BTCUSD",1680722708280,0.009,28147.0,28146.0,0.030164]
["bitfinex","BTCUSD",1680722708939,0.14207681,28151.0,28146.0,0.030164]
["bitfinex","BTCUSD",1680722709155,0.00018,28151.0,28145.0,0.08532]
["bitfinex","BTCUSD",1680722709399,0.14189681,28150.0,28144.0,0.08532]
["bitfinex","BTCUSD",1680722709611,0.016,28147.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722709843,0.016,28147.0,28142.0,0.08532]
["bitfinex","BTCUSD",1680722710066,0.05609424,28149.0,28141.0,0.087096]
["bitfinex","BTCUSD",1680722710276,0.05609424,28149.0,28145.0,0.004]
["bitfinex","BTCUSD",1680722710488,0.1,28150.0,28142.0,0.087096]
["bitfinex","BTCUSD",1680722710702,0.001,28147.0,28143.0,0.08932]
["bitfinex","BTCUSD",1680722710930,0.35561527,28150.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722711140,0.25561527,28150.0,28142.0,0.087096]
["bitfinex","BTCUSD",1680722711359,0.21843679,28149.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722711569,0.21861679,28149.0,28143.0,0.08532]
["bitfinex","BTCUSD",1680722711783,0.07671998,28149.0,28142.0,0.08532]
["bitfinex","BTCUSD",1680722711989,0.04321553,28148.0,28142.0,0.08532]
["bitfinex","BTCUSD",1680722712227,0.14189681,28148.0,28142.0,0.44180656]
["bitfinex","BTCUSD",1680722712435,0.07771998,28149.0,28143.0,0.004]
["bitfinex","BTCUSD",1680722712664,0.007772,28148.0,28143.0,0.091096]
["bitfinex","BTCUSD",1680722712885,0.00018,28150.0,28144.0,0.56213656]
["bitfinex","BTCUSD",1680722713101,0.001,28148.0,28145.0,0.442114]
["bitfinex","BTCUSD",1680722713325,0.00018,28154.0,28146.0,0.38423056]
["bitfinex","BTCUSD",1680722713578,0.00018,28154.0,28147.0,0.029947]
["bitfinex","BTCUSD",1680722713579,0.35471056,28153.0,28147.0,0.029947]
["bitfinex","BTCUSD",1680722713812,0.035638,28155.0,28147.0,0.029947]
["bitfinex","BTCUSD",1680722713813,0.00018,28155.0,28151.0,0.2802]
["bitfinex","BTCUSD",1680722714050,0.02398,28167.0,28151.0,0.2802]
["bitfinex","BTCUSD",1680722714051,0.02398,28167.0,28154.0,0.63741056]
["bitfinex","BTCUSD",1680722714266,0.02398,28167.0,28158.0,0.2827]
["bitfinex","BTCUSD",1680722714267,6e-05,28166.0,28158.0,0.2827]
["bitfinex","BTCUSD",1680722714486,0.02398,28167.0,28160.0,0.001775]
["bitfinex","BTCUSD",1680722714711,0.37869056,28167.0,28160.0,0.032094]
["bitfinex","BTCUSD",1680722714962,0.02398,28167.0,28161.0,0.08526]
["bitfinex","BTCUSD",1680722715191,0.02398,28167.0,28162.0,0.027651]
["bitfinex","BTCUSD",1680722715418,0.02398,28167.0,28162.0,0.029426]
["bitfinex","BTCUSD",1680722715643,0.02398,28167.0,28163.0,0.08526]
["bitfinex","BTCUSD",1680722715867,0.02398,28167.0,28164.0,0.03099]
["bitfinex","BTCUSD",1680722715868,0.02598,28167.0,28164.0,0.03099]
["bitfinex","BTCUSD",1680722716091,0.02398,28167.0,28164.0,0.03099]
["bitfinex","BTCUSD",1680722716312,0.02598,28167.0,28165.0,0.08526]
["bitfinex","BTCUSD",1680722716526,0.02398,28167.0,28164.0,0.08526]
["bitfinex","BTCUSD",1680722716747,0.02598,28167.0,28164.0,0.014]
["bitfinex","BTCUSD",1680722716963,0.02398,28167.0,28161.0,0.087215]
["bitfinex","BTCUSD",1680722717186,0.16587681,28167.0,28164.0,0.08526]
["bitfinex","BTCUSD",1680722717405,0.02398,28167.0,28162.0,0.08526]
["bitfinex","BTCUSD",1680722717614,0.02398,28167.0,28163.0,0.08526]
["bitfinex","BTCUSD",1680722717615,0.16587681,28167.0,28163.0,0.08526]
["bitfinex","BTCUSD",1680722717840,0.02398,28167.0,28163.0,0.08526]
["bitfinex","BTCUSD",1680722718064,0.02398,28167.0,28159.0,0.35666556]
["bitfinex","BTCUSD",1680722718065,0.032163,28167.0,28165.0,0.01]
["bitfinex","BTCUSD",1680722718277,0.02398,28167.0,28160.0,0.08544]
["bitfinex","BTCUSD",1680722718490,0.14189681,28166.0,28162.0,0.014]
["bitfinex","BTCUSD",1680722718756,0.02398,28167.0,28160.0,0.087215]
["bitfinex","BTCUSD",1680722718978,0.14189681,28166.0,28163.0,0.09526]
["bitfinex","BTCUSD",1680722719210,0.14189681,28166.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680722719211,0.05455674,28166.0,28161.0,0.08526]
["bitfinex","BTCUSD",1680722719422,0.05455674,28166.0,28158.0,0.001775]
["bitfinex","BTCUSD",1680722719423,0.36321056,28165.0,28162.0,0.014]
["bitfinex","BTCUSD",1680722719636,0.36321056,28165.0,28158.0,0.087215]
["bitfinex","BTCUSD",1680722719853,0.14189681,28165.0,28163.0,0.01]
["bitfinex","BTCUSD",1680722720124,0.001,28166.0,28163.0,0.01]
["bitfinex","BTCUSD",1680722720339,0.005914,28166.0,28163.0,0.01]
["bitfinex","BTCUSD",1680722720770,0.004914,28166.0,28160.0,0.08526]
["bitfinex","BTCUSD",1680722720984,0.002,28165.0,28162.0,0.014]
["bitfinex","BTCUSD",1680722721200,0.02398,28167.0,28163.0,0.028713]
["bitfinex","BTCUSD",1680722721421,0.001,28166.0,28164.0,0.35471056]
["bitfinex","BTCUSD",1680722721644,0.02398,28167.0,28165.0,0.33697]
["bitfinex","BTCUSD",1680722721866,0.02398,28167.0,28166.0,0.030634]
["bitfinex","BTCUSD",1680722722083,0.02398,28167.0,28166.0,0.115894]
["bitfinex","BTCUSD",1680722722291,0.02398,28167.0,28166.0,0.116074]
["bitfinex","BTCUSD",1680722722747,0.16587681,28167.0,28166.0,0.116074]
["bitfinex","BTCUSD",1680722722978,0.02398,28167.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680722723191,0.02398,28167.0,28163.0,0.08544]
["bitfinex","BTCUSD",1680722723407,0.17305981,28167.0,28164.0,0.029006]
["bitfinex","BTCUSD",1680722723625,0.02498,28167.0,28166.0,0.023]
["bitfinex","BTCUSD",1680722723846,0.02498,28167.0,28162.0,0.001775]
["bitfinex","BTCUSD",1680722723847,0.02398,28167.0,28162.0,0.001775]
["bitfinex","BTCUSD",1680722724073,0.02398,28167.0,28152.0,0.25605916]
["bitfinex","BTCUSD",1680722724074,0.54658337,28166.0,28152.0,0.25605916]
["bitfinex","BTCUSD",1680722724302,0.54658337,28166.0,28151.0,0.57817229]
["bitfinex","BTCUSD",1680722724303,0.35471056,28156.0,28151.0,0.355]
["bitfinex","BTCUSD",1680722724531,0.35471056,28156.0,28148.0,6e-05]
["bitfinex","BTCUSD",1680722724532,0.2823,28154.0,28148.0,6e-05]
["bitfinex","BTCUSD",1680722724760,0.047157,28153.0,28135.0,0.05827003]
["bitfinex","BTCUSD",1680722724985,0.047157,28153.0,28134.0,0.10816243]
["bitfinex","BTCUSD",1680722724986,0.2823,28149.0,28134.0,0.10816243]
["bitfinex","BTCUSD",1680722725236,0.017764,28147.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722725454,0.52558337,28146.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680722725692,0.03833,28145.0,28135.0,0.44009056]
["bitfinex","BTCUSD",1680722725909,0.17058481,28144.0,28135.0,0.44009056]
["bitfinex","BTCUSD",1680722726134,0.08324154,28143.0,28135.0,0.44009056]
["bitfinex","BTCUSD",1680722726353,0.14189681,28142.0,28135.0,0.44009056]
["bitfinex","BTCUSD",1680722726564,0.14207681,28142.0,28135.0,0.44009056]
["bitfinex","BTCUSD",1680722726998,0.02965,28141.0,28135.0,0.44009056]
["bitfinex","BTCUSD",1680722727214,0.14189681,28140.0,28135.0,0.39737056]
["bitfinex","BTCUSD",1680722727425,0.028602,28139.0,28135.0,0.39737056]
["bitfinex","BTCUSD",1680722727640,0.00018,28139.0,28135.0,0.39737056]
["bitfinex","BTCUSD",1680722727851,0.00018,28141.0,28135.0,0.39737056]
["bitfinex","BTCUSD",1680722728069,0.14919326,28141.0,28135.0,0.39737056]
["bitfinex","BTCUSD",1680722728282,0.030002,28140.0,28135.0,0.39737056]
["bitfinex","BTCUSD",1680722728496,0.17207881,28140.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680722728712,0.00018,28140.0,28135.0,0.36004156]
["bitfinex","BTCUSD",1680722728930,0.00018,28144.0,28136.0,0.172757]
["bitfinex","BTCUSD",1680722729146,0.00018,28144.0,28137.0,0.35648656]
["bitfinex","BTCUSD",1680722729377,0.15966281,28143.0,28137.0,0.04266]
["bitfinex","BTCUSD",1680722729602,0.15966281,28143.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722729603,0.037408,28142.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722729819,0.017768,28140.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722730039,0.52506537,28139.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722730307,0.02827,28138.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722730517,0.046219,28138.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722730731,0.02784,28137.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722730942,0.02802,28137.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722731155,0.0145969,28136.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722731371,0.028564,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722731999,0.00018,28136.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722732213,0.029564,28136.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722732876,0.027,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722733084,0.0351813,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722733300,0.029498,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722733949,0.027,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722734210,0.057222,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722740121,0.02718,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722740345,0.057143,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722740563,0.054525,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722743420,0.054345,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722743853,0.072296,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722744273,0.071296,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722744489,0.071116,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722748781,0.42582656,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722748989,0.54753942,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722749207,0.64753942,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680722750064,0.1,28134.0,28127.0,0.0218]
["bitfinex","BTCUSD",1680722750278,0.2829,28128.0,28127.0,0.0218]
["bitfinex","BTCUSD",1680722750492,0.50736381,28128.0,28127.0,0.0218]
["bitfinex","BTCUSD",1680722750697,0.80754381,28128.0,28127.0,0.0218]
["bitfinex","BTCUSD",1680722750902,0.665647,28128.0,28127.0,0.0218]
["bitfinex","BTCUSD",1680722751550,0.665467,28128.0,28127.0,0.0218]
["bitfinex","BTCUSD",1680722751763,0.665467,28128.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722751764,1.17880518,28128.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722751974,0.82604137,28127.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722752187,0.1338,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722752431,0.215685,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722752637,0.028547,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722752845,0.029587,28123.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722753465,0.027,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722753686,0.055126,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722754550,0.072905,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722754768,0.028126,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722755189,0.045905,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722755364,0.072905,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722755775,0.0972412,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722755991,0.0794622,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722756155,0.055126,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722756371,0.072905,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722757153,0.055126,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722757359,0.072905,28122.0,28121.0,0.0218]
["bitfinex","BTCUSD",1680722757826,0.027,28122.0,28121.0,0.37651056]
["bitfinex","BTCUSD",1680722758039,0.027,28122.0,28121.0,0.37846856]
["bitfinex","BTCUSD",1680722758263,0.027,28122.0,28119.0,0.0218]
["bitfinex","BTCUSD",1680722758264,0.65740737,28122.0,28119.0,0.0218]
["bitfinex","BTCUSD",1680722758492,0.62451056,28120.0,28119.0,0.0218]
["bitfinex","BTCUSD",1680722758720,0.028892,28120.0,28118.0,0.0218]
["bitfinex","BTCUSD",1680722758949,0.007,28122.0,28119.0,0.136678]
["bitfinex","BTCUSD",1680722759173,0.00018,28132.0,28120.0,0.030036]
["bitfinex","BTCUSD",1680722759400,0.00018,28132.0,28123.0,0.48961056]
["bitfinex","BTCUSD",1680722759615,0.017773,28132.0,28123.0,0.49138756]
["bitfinex","BTCUSD",1680722759829,0.017773,28132.0,28124.0,0.04272]
["bitfinex","BTCUSD",1680722760039,0.017773,28132.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680722760228,0.017773,28132.0,28125.0,0.35489056]
["bitfinex","BTCUSD",1680722760486,0.017773,28132.0,28126.0,0.04272]
["bitfinex","BTCUSD",1680722762004,0.22328901,28132.0,28126.0,0.04272]
["bitfinex","BTCUSD",1680722762216,0.029942,28131.0,28126.0,0.04272]
["bitfinex","BTCUSD",1680722762434,0.017774,28130.0,28126.0,0.04272]
["bitfinex","BTCUSD",1680722762856,0.017774,28130.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680722763086,0.017774,28131.0,28126.0,0.04272]
["bitfinex","BTCUSD",1680722763267,0.017774,28131.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680722763268,0.027856,28130.0,28125.0,0.04272]
["bitfinex","BTCUSD",1680722763508,0.007,28132.0,28124.0,0.35489056]
["bitfinex","BTCUSD",1680722763719,0.007,28130.0,28126.0,0.07049121]
["bitfinex","BTCUSD",1680722763955,0.007,28130.0,28126.0,0.02777121]
["bitfinex","BTCUSD",1680722764176,0.007,28130.0,28126.0,0.42520177]
["bitfinex","BTCUSD",1680722764387,0.007,28130.0,28127.0,0.04272]
["bitfinex","BTCUSD",1680722764597,0.017772,28133.0,28127.0,0.04272]
["bitfinex","BTCUSD",1680722764806,0.014,28130.0,28127.0,0.07049611]
["bitfinex","BTCUSD",1680722765014,0.014,28130.0,28127.0,0.04272]
["bitfinex","BTCUSD",1680722765268,0.014,28130.0,28128.0,0.39743056]
["bitfinex","BTCUSD",1680722765697,0.014,28130.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722766318,0.017772,28134.0,28128.0,0.39743056]
["bitfinex","BTCUSD",1680722766552,0.017772,28134.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722766553,0.02,28130.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722766767,0.017772,28133.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722766976,0.027,28130.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722767183,0.017772,28133.0,28128.0,0.39761056]
["bitfinex","BTCUSD",1680722767390,0.044772,28134.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722767596,0.017772,28134.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680722767808,0.027,28130.0,28128.0,0.39743056]
["bitfinex","BTCUSD",1680722768017,0.027,28130.0,28128.0,0.35489056]
["bitfinex","BTCUSD",1680722768437,0.027,28130.0,28128.0,0.39761056]
["bitfinex","BTCUSD",1680722768621,0.027,28130.0,28128.0,0.35489056]
["bitfinex","BTCUSD",1680722769089,0.017773,28133.0,28128.0,0.39761056]
["bitfinex","BTCUSD",1680722769297,0.017773,28133.0,28128.0,0.35489056]
["bitfinex","BTCUSD",1680722769738,0.027,28130.0,28128.0,0.0429]
["bitfinex","BTCUSD",1680722771747,0.017774,28131.0,28126.0,0.35489056]
["bitfinex","BTCUSD",1680722772137,0.014,28129.0,28126.0,0.35489056]
["bitfinex","BTCUSD",1680722772374,0.017774,28131.0,28126.0,0.35489056]
["bitfinex","BTCUSD",1680722772597,0.014,28131.0,28126.0,0.35489056]
["bitfinex","BTCUSD",1680722772811,0.017774,28131.0,28126.0,0.35489056]
["bitfinex","BTCUSD",1680722773028,0.014,28129.0,28127.0,0.39743056]
["bitfinex","BTCUSD",1680722773238,0.014,28129.0,28128.0,0.030073]
["bitfinex","BTCUSD",1680722773444,0.00018,28134.0,28128.0,0.071793]
["bitfinex","BTCUSD",1680722773653,0.014,28131.0,28128.0,0.04272]
["bitfinex","BTCUSD",1680722773863,0.00018,28134.0,28128.0,0.39743056]
["bitfinex","BTCUSD",1680722774070,0.017952,28134.0,28128.0,0.39743056]
["bitfinex","BTCUSD",1680722774283,0.017952,28134.0,28128.0,0.35271056]
["bitfinex","BTCUSD",1680722774713,0.15984881,28134.0,28128.0,0.35271056]
["bitfinex","BTCUSD",1680722775127,0.027,28131.0,28128.0,0.35271056]
["bitfinex","BTCUSD",1680722775339,0.017953,28133.0,28128.0,0.39543056]
["bitfinex","BTCUSD",1680722775559,0.017953,28133.0,28128.0,0.35271056]
["bitfinex","BTCUSD",1680722775771,0.00018,28134.0,28131.0,0.1348]
["bitfinex","BTCUSD",1680722775989,0.07106,28145.0,28133.0,0.1338]
["bitfinex","BTCUSD",1680722775990,0.4677,28142.0,28133.0,0.1338]
["bitfinex","BTCUSD",1680722776218,0.00018,28142.0,28137.0,0.1345]
["bitfinex","BTCUSD",1680722776435,0.017946,28143.0,28137.0,0.1345]
["bitfinex","BTCUSD",1680722776646,0.017766,28143.0,28137.0,0.1345]
["bitfinex","BTCUSD",1680722776865,0.35489056,28144.0,28137.0,0.1345]
["bitfinex","BTCUSD",1680722777075,0.017766,28143.0,28137.0,0.1345]
["bitfinex","BTCUSD",1680722777312,0.00018,28144.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680722777523,0.4677,28147.0,28142.0,0.1349]
["bitfinex","BTCUSD",1680722777524,0.00018,28146.0,28142.0,0.1349]
["bitfinex","BTCUSD",1680722777988,0.00018,28146.0,28142.0,0.48961056]
["bitfinex","BTCUSD",1680722778219,0.00018,28146.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722778428,0.003,28144.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722778613,0.00018,28145.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722778825,0.00018,28145.0,28142.0,0.36371056]
["bitfinex","BTCUSD",1680722779066,0.00018,28145.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722779536,0.00018,28145.0,28142.0,0.36371056]
["bitfinex","BTCUSD",1680722779537,0.002,28144.0,28142.0,0.36371056]
["bitfinex","BTCUSD",1680722779749,0.00018,28145.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680722779958,0.00018,28145.0,28142.0,0.48961056]
["bitfinex","BTCUSD",1680722780843,0.019945,28145.0,28142.0,0.1439]
["bitfinex","BTCUSD",1680722781054,0.019765,28145.0,28142.0,0.1439]
["bitfinex","BTCUSD",1680722781267,0.002,28145.0,28142.0,0.49861056]
["bitfinex","BTCUSD",1680722781481,0.00018,28145.0,28144.0,0.1349]
["bitfinex","BTCUSD",1680722781691,0.002,28145.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722781923,0.019765,28145.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722782134,0.027695,28144.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722782343,0.017765,28144.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722782552,0.017765,28144.0,28142.0,0.1345]
["bitfinex","BTCUSD",1680722782760,0.017765,28144.0,28143.0,0.006]
["bitfinex","BTCUSD",1680722782967,0.047138,28144.0,28143.0,0.006]
["bitfinex","BTCUSD",1680722783850,0.047138,28144.0,28140.0,0.04266]
["bitfinex","BTCUSD",1680722784056,0.018765,28144.0,28143.0,0.006]
["bitfinex","BTCUSD",1680722784277,0.046314,28144.0,28140.0,0.39941056]
["bitfinex","BTCUSD",1680722784533,0.018765,28144.0,28140.0,0.39737056]
["bitfinex","BTCUSD",1680722784756,0.017765,28144.0,28140.0,0.39737056]
["bitfinex","BTCUSD",1680722784961,0.019765,28144.0,28140.0,0.40537056]
["bitfinex","BTCUSD",1680722785170,0.46988,28146.0,28140.0,0.39737056]
["bitfinex","BTCUSD",1680722785380,0.017765,28144.0,28140.0,0.40537056]
["bitfinex","BTCUSD",1680722785586,0.019765,28144.0,28140.0,0.40537056]
["bitfinex","BTCUSD",1680722785815,0.61177681,28146.0,28140.0,0.39737056]
["bitfinex","BTCUSD",1680722786023,0.46988,28146.0,28140.0,0.39743056]
["bitfinex","BTCUSD",1680722786233,0.46988,28146.0,28140.0,0.39737056]
["bitfinex","BTCUSD",1680722786447,0.46988,28146.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722786658,0.002,28144.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722787514,0.46988,28146.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722787728,0.47188,28146.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722788134,0.001,28144.0,28142.0,0.1396]
["bitfinex","BTCUSD",1680722788780,0.46988,28146.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722790242,0.47088,28146.0,28142.0,0.1416]
["bitfinex","BTCUSD",1680722790448,0.46988,28146.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722790656,0.47088,28146.0,28142.0,0.1396]
["bitfinex","BTCUSD",1680722790890,0.46988,28146.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722791118,0.00118,28146.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680722791320,0.135523,28151.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722791321,0.00018,28149.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722791533,0.001,28146.0,28142.0,0.1396]
["bitfinex","BTCUSD",1680722791941,0.14207681,28149.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722792409,0.15983881,28149.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722792617,0.26154375,28149.0,28142.0,0.1336]
["bitfinex","BTCUSD",1680722792825,0.001,28146.0,28143.0,0.006]
["bitfinex","BTCUSD",1680722793033,0.15966181,28145.0,28139.0,0.04488]
["bitfinex","BTCUSD",1680722793245,0.22958995,28144.0,28142.0,0.008]
["bitfinex","BTCUSD",1680722793504,0.42576956,28146.0,28142.0,0.008]
["bitfinex","BTCUSD",1680722793505,0.081752,28143.0,28142.0,0.008]
["bitfinex","BTCUSD",1680722793753,0.081752,28143.0,28138.0,0.1338]
["bitfinex","BTCUSD",1680722793992,0.14189681,28142.0,28138.0,0.1338]
["bitfinex","BTCUSD",1680722794221,0.017767,28141.0,28138.0,0.1338]
["bitfinex","BTCUSD",1680722794655,0.14189681,28142.0,28138.0,0.1338]
["bitfinex","BTCUSD",1680722794903,0.001,28143.0,28138.0,0.1338]
["bitfinex","BTCUSD",1680722795746,0.18835081,28143.0,28136.0,0.04284]
["bitfinex","BTCUSD",1680722795961,0.14189681,28142.0,28136.0,0.39737056]
["bitfinex","BTCUSD",1680722796189,0.14189681,28142.0,28136.0,0.39755056]
["bitfinex","BTCUSD",1680722796399,0.14189681,28142.0,28138.0,0.007]
["bitfinex","BTCUSD",1680722796578,0.018946,28143.0,28138.0,0.007]
["bitfinex","BTCUSD",1680722796824,0.030893,28142.0,28137.0,0.04266]
["bitfinex","BTCUSD",1680722797047,0.002,28142.0,28137.0,0.04266]
["bitfinex","BTCUSD",1680722797314,0.15966281,28143.0,28137.0,0.04266]
["bitfinex","BTCUSD",1680722797530,0.10716348,28143.0,28138.0,0.007]
["bitfinex","BTCUSD",1680722797742,0.10616348,28143.0,28136.0,0.39755056]
["bitfinex","BTCUSD",1680722797949,0.15984281,28143.0,28136.0,0.39737056]
["bitfinex","BTCUSD",1680722798575,0.24824009,28143.0,28136.0,0.39737056]
["bitfinex","BTCUSD",1680722798797,0.001,28142.0,28137.0,0.007]
["bitfinex","BTCUSD",1680722798983,0.017947,28142.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722799188,0.16253124,28142.0,28136.0,0.04966]
["bitfinex","BTCUSD",1680722799396,0.14207681,28142.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722799610,0.14307681,28142.0,28137.0,0.04966]
["bitfinex","BTCUSD",1680722799845,0.028841,28141.0,28137.0,0.04966]
["bitfinex","BTCUSD",1680722800057,0.017767,28142.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722800270,0.18890681,28141.0,28136.0,0.04966]
["bitfinex","BTCUSD",1680722800474,0.029405,28140.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722800678,0.17142192,28141.0,28137.0,0.006]
["bitfinex","BTCUSD",1680722800679,0.02952511,28141.0,28137.0,0.006]
["bitfinex","BTCUSD",1680722800881,0.018767,28142.0,28137.0,0.006]
["bitfinex","BTCUSD",1680722801115,0.028888,28141.0,28137.0,0.006]
["bitfinex","BTCUSD",1680722801320,0.046655,28141.0,28137.0,0.006]
["bitfinex","BTCUSD",1680722801525,0.03672023,28141.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722801736,0.017767,28142.0,28136.0,0.006]
["bitfinex","BTCUSD",1680722801942,0.017767,28142.0,28134.0,0.044497]
["bitfinex","BTCUSD",1680722801943,0.001,28141.0,28134.0,0.044497]
["bitfinex","BTCUSD",1680722802148,0.17108454,28141.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722802380,0.015,28141.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722802596,0.028703,28140.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722802809,0.03698906,28140.0,28136.0,0.04366]
["bitfinex","BTCUSD",1680722803019,0.03698906,28140.0,28135.0,0.04266]
["bitfinex","BTCUSD",1680722803225,0.37265756,28142.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722803226,0.014,28141.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722803431,0.08839728,28143.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722803677,0.020457,28142.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722804099,0.028957,28142.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722804304,0.019481,28141.0,28135.0,0.044617]
["bitfinex","BTCUSD",1680722804528,0.14189681,28141.0,28135.0,0.044617]
["bitfinex","BTCUSD",1680722804742,0.006,28140.0,28136.0,0.04366]
["bitfinex","BTCUSD",1680722804964,0.0085,28142.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722805191,0.16239681,28142.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722805411,0.020307,28141.0,28136.0,0.04266]
["bitfinex","BTCUSD",1680722805618,0.0085,28142.0,28135.0,0.045437]
["bitfinex","BTCUSD",1680722805827,0.15039681,28142.0,28136.0,0.044437]
["bitfinex","BTCUSD",1680722806031,0.0085,28142.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722806251,0.021526,28141.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722806664,0.0205,28142.0,28137.0,0.001]
["bitfinex","BTCUSD",1680722806904,0.012,28142.0,28137.0,0.002776]
["bitfinex","BTCUSD",1680722807364,0.012,28142.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680722807684,0.012,28142.0,28139.0,0.044972]
["bitfinex","BTCUSD",1680722807894,0.4886,28145.0,28140.0,0.39239056]
["bitfinex","BTCUSD",1680722808111,0.00018,28146.0,28141.0,0.043856]
["bitfinex","BTCUSD",1680722808317,0.476,28149.0,28141.0,0.53729956]
["bitfinex","BTCUSD",1680722808318,1.27866374,28148.0,28141.0,0.53729956]
["bitfinex","BTCUSD",1680722808524,0.47618,28149.0,28142.0,0.04266]
["bitfinex","BTCUSD",1680722808726,0.476,28149.0,28144.0,0.001776]
["bitfinex","BTCUSD",1680722808956,0.019618,28148.0,28144.0,0.001776]
["bitfinex","BTCUSD",1680722809573,0.477,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722809781,0.476,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722809984,0.476,28149.0,28144.0,0.39737056]
["bitfinex","BTCUSD",1680722810183,0.476,28149.0,28144.0,0.39755056]
["bitfinex","BTCUSD",1680722810440,0.476,28149.0,28145.0,0.04266]
["bitfinex","BTCUSD",1680722810854,0.476,28149.0,28144.0,0.39755056]
["bitfinex","BTCUSD",1680722811059,0.476,28149.0,28144.0,0.39855056]
["bitfinex","BTCUSD",1680722811265,0.476,28149.0,28144.0,0.39755056]
["bitfinex","BTCUSD",1680722811576,0.482,28149.0,28145.0,0.001]
["bitfinex","BTCUSD",1680722811829,0.476,28149.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722812072,0.61789681,28149.0,28144.0,0.39855056]
["bitfinex","BTCUSD",1680722812331,0.61789681,28149.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722812332,0.476,28149.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722812592,0.482,28149.0,28145.0,0.001]
["bitfinex","BTCUSD",1680722812870,0.493762,28149.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722813096,0.63565881,28149.0,28144.0,0.35589056]
["bitfinex","BTCUSD",1680722813333,0.493762,28149.0,28144.0,0.35589056]
["bitfinex","BTCUSD",1680722813984,0.017762,28150.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722814234,0.006,28149.0,28145.0,0.35571056]
["bitfinex","BTCUSD",1680722814446,0.017762,28150.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722814656,0.53267001,28152.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722814866,0.019343,28151.0,28145.0,0.35489056]
["bitfinex","BTCUSD",1680722815094,0.006,28149.0,28145.0,0.00118]
["bitfinex","BTCUSD",1680722815302,0.020813,28148.0,28145.0,0.001]
["bitfinex","BTCUSD",1680722815550,0.90514157,28152.0,28142.0,0.04284]
["bitfinex","BTCUSD",1680722815754,1.46798391,28151.0,28145.0,0.001]
["bitfinex","BTCUSD",1680722815944,1.46798391,28151.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680722815945,0.020526,28150.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680722816153,0.16242281,28150.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680722816394,0.53267001,28152.0,28144.0,0.35489056]
["bitfinex","BTCUSD",1680722816614,0.53267001,28152.0,28146.0,0.1346]
["bitfinex","BTCUSD",1680722816615,0.67456682,28152.0,28146.0,0.1346]
["bitfinex","BTCUSD",1680722816850,0.020093,28151.0,28146.0,0.13478]
["bitfinex","BTCUSD",1680722817063,0.006,28149.0,28146.0,0.13478]
["bitfinex","BTCUSD",1680722817266,0.53267001,28152.0,28146.0,0.089408]
["bitfinex","BTCUSD",1680722817481,0.53267001,28152.0,28147.0,0.04266]
["bitfinex","BTCUSD",1680722817690,0.53267001,28152.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722817907,0.013,28149.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722818353,0.53267001,28152.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722819881,0.006,28149.0,28148.0,0.002776]
["bitfinex","BTCUSD",1680722820084,0.53267001,28152.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722820230,0.00200273,28149.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722820440,0.00200273,28149.0,28148.0,0.002776]
["bitfinex","BTCUSD",1680722820638,0.00200273,28149.0,28148.0,0.001776]
["bitfinex","BTCUSD",1680722820846,0.00200273,28149.0,28147.0,0.12674]
["bitfinex","BTCUSD",1680722821189,0.00800273,28149.0,28148.0,0.001]
["bitfinex","BTCUSD",1680722823501,0.02752273,28149.0,28148.0,0.001]
["bitfinex","BTCUSD",1680722824531,0.00800273,28149.0,28148.0,0.001]
["bitfinex","BTCUSD",1680722825509,0.02804173,28149.0,28148.0,0.001]
["bitfinex","BTCUSD",1680722828094,0.03654173,28149.0,28148.0,0.001]
["bitfinex","BTCUSD",1680722828744,0.05430373,28149.0,28148.0,0.001]
["bitfinex","BTCUSD",1680722829176,0.03054173,28149.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722829383,0.14189681,28148.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722830402,0.16165981,28148.0,28143.0,0.05766]
["bitfinex","BTCUSD",1680722830614,0.017763,28148.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722831672,0.019763,28148.0,28143.0,0.05766]
["bitfinex","BTCUSD",1680722831887,0.020891,28147.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722832091,0.002,28148.0,28143.0,0.05766]
["bitfinex","BTCUSD",1680722832303,0.04602773,28149.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722832304,0.02826573,28149.0,28143.0,0.04266]
["bitfinex","BTCUSD",1680722832521,0.001,28148.0,28143.0,0.05066]
["bitfinex","BTCUSD",1680722832939,0.001,28148.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722833149,0.001,28148.0,28143.0,0.05066]
["bitfinex","BTCUSD",1680722833579,0.018763,28148.0,28143.0,0.05066]
["bitfinex","BTCUSD",1680722834000,0.001,28148.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722834440,0.01976473,28149.0,28144.0,0.04366]
["bitfinex","BTCUSD",1680722834661,0.00200273,28149.0,28144.0,0.04366]
["bitfinex","BTCUSD",1680722835196,0.00200273,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722835396,0.00200273,28149.0,28144.0,0.04366]
["bitfinex","BTCUSD",1680722835726,0.00200273,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722835936,0.00200273,28149.0,28144.0,0.04366]
["bitfinex","BTCUSD",1680722836337,0.00200273,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722836646,0.14389954,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722836855,0.00200273,28149.0,28144.0,0.04266]
["bitfinex","BTCUSD",1680722837056,0.00200273,28149.0,28144.0,0.04366]
["bitfinex","BTCUSD",1680722837689,0.00200273,28149.0,28145.0,0.001776]
["bitfinex","BTCUSD",1680722838558,0.00700273,28149.0,28145.0,0.002776]
["bitfinex","BTCUSD",1680722839164,0.03169454,28155.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680722839380,0.03169454,28155.0,28154.0,0.43861056]
["bitfinex","BTCUSD",1680722839595,6e-05,28157.0,28154.0,1.06843156]
["bitfinex","BTCUSD",1680722839824,0.02387001,28158.0,28154.0,1.06843156]
["bitfinex","BTCUSD",1680722839825,0.02387001,28158.0,28156.0,1.02008056]
["bitfinex","BTCUSD",1680722840043,0.02387001,28158.0,28157.0,0.86682156]
["bitfinex","BTCUSD",1680722840252,0.02387001,28158.0,28157.0,1.08705156]
["bitfinex","BTCUSD",1680722840461,0.02387001,28158.0,28157.0,1.27211456]
["bitfinex","BTCUSD",1680722840678,0.02387001,28158.0,28157.0,1.44666988]
["bitfinex","BTCUSD",1680722840899,0.02387001,28158.0,28157.0,1.78979908]
["bitfinex","BTCUSD",1680722841141,0.02487001,28158.0,28157.0,1.81079908]
["bitfinex","BTCUSD",1680722841591,0.02387001,28164.0,28157.0,1.86294333]
["bitfinex","BTCUSD",1680722841806,0.02387001,28164.0,28159.0,0.1677]
["bitfinex","BTCUSD",1680722842009,0.02387001,28164.0,28159.0,0.56690156]
["bitfinex","BTCUSD",1680722842258,0.02387001,28164.0,28159.0,0.60956156]
["bitfinex","BTCUSD",1680722842885,0.029416,28160.0,28159.0,0.60956156]
["bitfinex","BTCUSD",1680722843095,0.028416,28160.0,28159.0,0.60956156]
["bitfinex","BTCUSD",1680722843303,0.029416,28160.0,28159.0,0.63156156]
["bitfinex","BTCUSD",1680722845816,0.029416,28160.0,28159.0,0.66626059]
["bitfinex","BTCUSD",1680722846461,0.029416,28160.0,28159.0,0.68409404]
["bitfinex","BTCUSD",1680722847285,0.029416,28160.0,28159.0,0.66626059]
["bitfinex","BTCUSD",1680722847493,0.029416,28160.0,28159.0,1.14381059]
["bitfinex","BTCUSD",1680722848323,0.029416,28160.0,28159.0,0.96626059]
["bitfinex","BTCUSD",1680722848531,0.029416,28160.0,28159.0,1.40399404]
["bitfinex","BTCUSD",1680722848734,0.029416,28160.0,28159.0,1.40603404]
["bitfinex","BTCUSD",1680722849151,0.008416,28160.0,28159.0,1.38403404]
["bitfinex","BTCUSD",1680722849361,0.008416,28160.0,28159.0,1.41203404]
["bitfinex","BTCUSD",1680722849569,0.02387001,28164.0,28159.0,1.41203404]
["bitfinex","BTCUSD",1680722849784,0.16576682,28164.0,28163.0,0.0841]
["bitfinex","BTCUSD",1680722849995,0.02387001,28164.0,28163.0,0.038076]
["bitfinex","BTCUSD",1680722850202,0.02387001,28164.0,28163.0,0.04266]
["bitfinex","BTCUSD",1680722850407,0.02387001,28164.0,28163.0,0.080839]
["bitfinex","BTCUSD",1680722850611,0.02387001,28164.0,28163.0,0.038179]
["bitfinex","BTCUSD",1680722850814,0.02387001,28164.0,28163.0,0.108839]
["bitfinex","BTCUSD",1680722851638,0.02387001,28164.0,28163.0,0.080839]
["bitfinex","BTCUSD",1680722851851,0.02387001,28164.0,28163.0,0.093839]
["bitfinex","BTCUSD",1680722852073,0.02387001,28164.0,28163.0,0.080839]
["bitfinex","BTCUSD",1680722852280,0.02387001,28164.0,28163.0,0.093839]
["bitfinex","BTCUSD",1680722853322,0.02387001,28164.0,28163.0,0.095614]
["bitfinex","BTCUSD",1680722855163,0.02387001,28164.0,28163.0,0.45032456]
["bitfinex","BTCUSD",1680722856631,0.02387001,28164.0,28163.0,0.40766456]
["bitfinex","BTCUSD",1680722856848,0.02387001,28164.0,28163.0,0.79156456]
["bitfinex","BTCUSD",1680722857051,0.02387001,28164.0,28163.0,0.83422456]
["bitfinex","BTCUSD",1680722857680,0.02398,28174.0,28173.0,0.35471056]
["bitfinex","BTCUSD",1680722857889,0.02398,28180.0,28173.0,0.95322056]
["bitfinex","BTCUSD",1680722858095,0.02387001,28184.0,28179.0,0.0841]
["bitfinex","BTCUSD",1680722858312,7.001e-05,28184.0,28183.0,0.35471056]
["bitfinex","BTCUSD",1680722858522,7.001e-05,28184.0,28183.0,0.80606556]
["bitfinex","BTCUSD",1680722858745,7.001e-05,28184.0,28183.0,0.080376]
["bitfinex","BTCUSD",1680722858963,7.001e-05,28184.0,28183.0,0.037596]
["bitfinex","BTCUSD",1680722859183,7.001e-05,28184.0,28181.0,0.0426]
["bitfinex","BTCUSD",1680722859408,7.001e-05,28184.0,28182.0,0.04094]
["bitfinex","BTCUSD",1680722859646,7.001e-05,28184.0,28182.0,0.0426]
["bitfinex","BTCUSD",1680722860151,7.001e-05,28184.0,28181.0,0.0426]
["bitfinex","BTCUSD",1680722860369,7.001e-05,28184.0,28183.0,0.028]
["bitfinex","BTCUSD",1680722860581,7.001e-05,28184.0,28181.0,0.35471056]
["bitfinex","BTCUSD",1680722860582,7.001e-05,28184.0,28182.0,0.0426]
["bitfinex","BTCUSD",1680722860791,7.001e-05,28184.0,28182.0,0.0556]
["bitfinex","BTCUSD",1680722861262,7.001e-05,28184.0,28182.0,0.0426]
["bitfinex","BTCUSD",1680722861473,7.001e-05,28184.0,28183.0,0.006]
["bitfinex","BTCUSD",1680722861686,7.001e-05,28184.0,28183.0,0.47849556]
["bitfinex","BTCUSD",1680722861895,7.001e-05,28184.0,28183.0,0.52127556]
["bitfinex","BTCUSD",1680722862315,7.001e-05,28184.0,28183.0,0.43737556]
["bitfinex","BTCUSD",1680722862957,7.001e-05,28184.0,28183.0,0.43560156]
["bitfinex","BTCUSD",1680722863394,7.001e-05,28184.0,28183.0,0.080891]
["bitfinex","BTCUSD",1680722864513,7.001e-05,28184.0,28183.0,0.082665]
["bitfinex","BTCUSD",1680722864759,7.001e-05,28184.0,28183.0,0.108665]
["bitfinex","BTCUSD",1680722864964,7.001e-05,28184.0,28183.0,0.080891]
["bitfinex","BTCUSD",1680722865187,7.001e-05,28184.0,28183.0,0.108665]
["bitfinex","BTCUSD",1680722865614,7.001e-05,28184.0,28183.0,0.082665]
["bitfinex","BTCUSD",1680722866450,7.001e-05,28184.0,28183.0,0.110665]
["bitfinex","BTCUSD",1680722867056,7.001e-05,28184.0,28183.0,0.082665]
["bitfinex","BTCUSD",1680722867559,7.001e-05,28184.0,28183.0,0.108665]
["bitfinex","BTCUSD",1680722867786,0.02387,28179.0,28174.0,0.3551]
["bitfinex","BTCUSD",1680722867991,0.02387,28179.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680722867992,0.39632456,28179.0,28178.0,0.00012]
["bitfinex","BTCUSD",1680722868205,0.51,28178.0,28168.0,0.3551]
["bitfinex","BTCUSD",1680722868407,0.51,28178.0,28168.0,0.001955]
["bitfinex","BTCUSD",1680722868408,0.1337,28175.0,28168.0,0.001955]
["bitfinex","BTCUSD",1680722868614,0.025097,28174.0,28169.0,0.04266]
["bitfinex","BTCUSD",1680722868818,0.14189681,28173.0,28169.0,0.39737056]
["bitfinex","BTCUSD",1680722869027,0.030568,28172.0,28169.0,0.24049563]
["bitfinex","BTCUSD",1680722869233,0.17264481,28172.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680722869438,0.65189681,28171.0,28168.0,0.35471056]
["bitfinex","BTCUSD",1680722869653,0.030988,28170.0,28168.0,0.35471056]
["bitfinex","BTCUSD",1680722869853,0.030988,28170.0,28169.0,0.35471056]
["bitfinex","BTCUSD",1680722869854,0.00018,28170.0,28169.0,0.35471056]
["bitfinex","BTCUSD",1680722870062,0.51018,28177.0,28169.0,0.38927156]
["bitfinex","BTCUSD",1680722870267,0.003,28171.0,28169.0,0.36003556]
["bitfinex","BTCUSD",1680722870381,0.003,28171.0,28170.0,0.02928]
["bitfinex","BTCUSD",1680722870580,0.003,28171.0,28170.0,0.38576456]
["bitfinex","BTCUSD",1680722870782,0.00018,28176.0,28170.0,0.38576456]
["bitfinex","BTCUSD",1680722870995,0.00018,28176.0,28171.0,0.35471056]
["bitfinex","BTCUSD",1680722871264,0.00018,28176.0,28172.0,0.005323]
["bitfinex","BTCUSD",1680722871485,0.00018,28176.0,28173.0,0.35471056]
["bitfinex","BTCUSD",1680722871698,0.00018,28176.0,28174.0,0.001774]
["bitfinex","BTCUSD",1680722871886,0.00018,28176.0,28174.0,0.35648456]
["bitfinex","BTCUSD",1680722872097,0.02387,28179.0,28175.0,0.68413756]
["bitfinex","BTCUSD",1680722872267,0.02387,28179.0,28176.0,0.005323]
["bitfinex","BTCUSD",1680722872268,0.02405,28179.0,28176.0,0.005323]
["bitfinex","BTCUSD",1680722872474,0.02405,28179.0,28177.0,0.38141856]
["bitfinex","BTCUSD",1680722872700,0.02405,28179.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680722872882,0.02405,28179.0,28178.0,0.35648456]
["bitfinex","BTCUSD",1680722873431,0.02505,28179.0,28178.0,0.38413856]
["bitfinex","BTCUSD",1680722873803,0.02405,28179.0,28178.0,0.38413856]
["bitfinex","BTCUSD",1680722874030,0.02605,28179.0,28178.0,0.39513856]
["bitfinex","BTCUSD",1680722874884,0.02605,28179.0,28178.0,0.38413856]
["bitfinex","BTCUSD",1680722874885,0.02405,28179.0,28178.0,0.38413856]
["bitfinex","BTCUSD",1680722875062,0.02405,28179.0,28178.0,0.38813856]
["bitfinex","BTCUSD",1680722875318,0.02405,28179.0,28178.0,0.38413856]
["bitfinex","BTCUSD",1680722875512,0.02605,28179.0,28178.0,0.36571056]
["bitfinex","BTCUSD",1680722875820,0.01387,28179.0,28178.0,0.38580856]
["bitfinex","BTCUSD",1680722875997,0.01387,28179.0,28178.0,0.004]
["bitfinex","BTCUSD",1680722876236,0.01387,28179.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722876445,0.15576681,28179.0,28173.0,0.001774]
["bitfinex","BTCUSD",1680722876682,0.01487,28179.0,28178.0,0.011]
["bitfinex","BTCUSD",1680722876888,0.01387,28179.0,28174.0,0.029836]
["bitfinex","BTCUSD",1680722877103,0.01387,28179.0,28174.0,0.00012]
["bitfinex","BTCUSD",1680722877312,0.30721081,28179.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680722877525,0.14189681,28178.0,28172.0,0.03568218]
["bitfinex","BTCUSD",1680722877748,0.14189681,28178.0,28172.0,0.39039274]
["bitfinex","BTCUSD",1680722877959,0.14189681,28178.0,28172.0,0.35489056]
["bitfinex","BTCUSD",1680722878168,0.14189681,28178.0,28174.0,0.004]
["bitfinex","BTCUSD",1680722878376,0.165493,28179.0,28172.0,0.35489056]
["bitfinex","BTCUSD",1680722878586,0.002,28178.0,28172.0,0.36589056]
["bitfinex","BTCUSD",1680722878790,0.14389681,28178.0,28172.0,0.36589056]
["bitfinex","BTCUSD",1680722878973,0.14189681,28178.0,28172.0,0.35489056]
["bitfinex","BTCUSD",1680722879264,0.14189681,28178.0,28174.0,0.004]
["bitfinex","BTCUSD",1680722879484,0.14775,28179.0,28174.0,0.004]
["bitfinex","BTCUSD",1680722879696,0.165313,28179.0,28174.0,0.004]
["bitfinex","BTCUSD",1680722880370,0.165913,28179.0,28172.0,0.35489056]
["bitfinex","BTCUSD",1680722880554,0.001,28178.0,28172.0,0.36589056]
["bitfinex","BTCUSD",1680722880789,0.14189681,28178.0,28172.0,0.35489056]
["bitfinex","BTCUSD",1680722881219,0.24189681,28178.0,28172.0,0.38951757]
["bitfinex","BTCUSD",1680722881444,0.169093,28179.0,28173.0,0.35471056]
["bitfinex","BTCUSD",1680722881445,0.01405,28179.0,28173.0,0.35471056]
["bitfinex","BTCUSD",1680722881663,0.001,28178.0,28174.0,0.03951]
["bitfinex","BTCUSD",1680722881883,0.01387,28179.0,28175.0,0.38441856]
["bitfinex","BTCUSD",1680722882101,0.01387,28179.0,28176.0,0.029228]
["bitfinex","BTCUSD",1680722882102,0.001,28178.0,28176.0,0.029228]
["bitfinex","BTCUSD",1680722882328,0.001,28178.0,28176.0,0.38393856]
["bitfinex","BTCUSD",1680722882542,0.001,28178.0,28177.0,0.028136]
["bitfinex","BTCUSD",1680722882780,0.01387,28179.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680722883667,0.01387,28179.0,28178.0,0.35648456]
["bitfinex","BTCUSD",1680722883907,0.12387001,28187.0,28178.0,0.35648456]
["bitfinex","BTCUSD",1680722883908,0.18792375,28208.0,28202.0,0.1473628]
["bitfinex","BTCUSD",1680722884182,1.48005468,28216.0,28202.0,0.1473628]
["bitfinex","BTCUSD",1680722884183,0.21097483,28215.0,28207.0,0.14837768]
["bitfinex","BTCUSD",1680722884409,0.002,28220.0,28212.0,0.17722]
["bitfinex","BTCUSD",1680722884410,0.1,28218.0,28212.0,0.17722]
["bitfinex","BTCUSD",1680722884633,0.1,28218.0,28210.0,0.12654157]
["bitfinex","BTCUSD",1680722884634,0.00012,28216.0,28210.0,0.12654157]
["bitfinex","BTCUSD",1680722884851,0.1,28218.0,28210.0,0.12642157]
["bitfinex","BTCUSD",1680722885082,0.45471056,28218.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680722885305,0.1343,28216.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680722885549,0.85971056,28217.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680722885550,0.51,28217.0,28210.0,0.35471056]
["bitfinex","BTCUSD",1680722885775,0.51,28217.0,28210.0,0.35489056]
["bitfinex","BTCUSD",1680722886203,0.0315366,28219.0,28211.0,0.3]
["bitfinex","BTCUSD",1680722886425,0.0315366,28219.0,28212.0,0.35471056]
["bitfinex","BTCUSD",1680722886670,0.0315366,28219.0,28213.0,0.17721]
["bitfinex","BTCUSD",1680722886879,0.001,28216.0,28214.0,0.35471056]
["bitfinex","BTCUSD",1680722887091,0.0315366,28219.0,28214.0,0.35489056]
["bitfinex","BTCUSD",1680722887312,0.0325366,28219.0,28214.0,0.35489056]
["bitfinex","BTCUSD",1680722887554,0.0325366,28219.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680722887765,0.0315366,28219.0,28215.0,0.35489056]
["bitfinex","BTCUSD",1680722888424,0.0325366,28219.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680722888633,0.0315366,28219.0,28216.0,0.35489056]
["bitfinex","BTCUSD",1680722889552,0.17343341,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680722889769,0.0502546,28219.0,28215.0,0.021]
["bitfinex","BTCUSD",1680722889980,0.017719,28217.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680722890187,0.017719,28217.0,28216.0,0.021]
["bitfinex","BTCUSD",1680722890400,0.160519,28217.0,28216.0,0.021]
["bitfinex","BTCUSD",1680722890627,0.48901056,28217.0,28216.0,0.021]
["bitfinex","BTCUSD",1680722890836,0.48901056,28217.0,28207.0,0.179022]
["bitfinex","BTCUSD",1680722890837,0.1343,28217.0,28207.0,0.179022]
["bitfinex","BTCUSD",1680722891058,0.1343,28217.0,28215.0,0.019]
["bitfinex","BTCUSD",1680722891059,0.14189681,28216.0,28215.0,0.019]
["bitfinex","BTCUSD",1680722891274,0.1343,28217.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680722891486,0.14189681,28216.0,28210.0,0.35471056]
["bitfinex","BTCUSD",1680722891696,0.14189681,28216.0,28210.0,0.35489056]
["bitfinex","BTCUSD",1680722892356,0.1513,28217.0,28211.0,0.35471056]
["bitfinex","BTCUSD",1680722892357,0.017,28217.0,28211.0,0.35471056]
["bitfinex","BTCUSD",1680722892565,0.0315366,28219.0,28211.0,0.35489056]
["bitfinex","BTCUSD",1680722892773,0.0315366,28219.0,28215.0,0.001]
["bitfinex","BTCUSD",1680722892774,0.01,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680722893406,0.0315366,28219.0,28211.0,0.35489056]
["bitfinex","BTCUSD",1680722893622,0.002,28216.0,28212.0,0.178992]
["bitfinex","BTCUSD",1680722893834,0.002,28216.0,28213.0,0.35471056]
["bitfinex","BTCUSD",1680722894047,0.0315366,28219.0,28213.0,0.35489056]
["bitfinex","BTCUSD",1680722894265,0.01,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680722894493,0.0315366,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680722894715,0.0315366,28219.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680722894716,0.001,28216.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680722894915,0.001,28216.0,28212.0,0.01]
["bitfinex","BTCUSD",1680722894916,0.16061681,28216.0,28212.0,0.01]
["bitfinex","BTCUSD",1680722895128,0.152021,28214.0,28212.0,0.01]
["bitfinex","BTCUSD",1680722895339,0.14189681,28213.0,28212.0,0.01]
["bitfinex","BTCUSD",1680722895573,0.50673156,28214.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680722895792,0.50673156,28214.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680722895793,0.35471056,28214.0,28213.0,0.003]
["bitfinex","BTCUSD",1680722896004,0.48801056,28214.0,28207.0,0.001952]
["bitfinex","BTCUSD",1680722896221,0.48801056,28214.0,28212.0,0.002]
["bitfinex","BTCUSD",1680722896222,0.49660737,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680722896443,0.1343,28212.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722896670,0.1343,28212.0,28204.0,0.01818]
["bitfinex","BTCUSD",1680722896671,0.1333,28207.0,28204.0,0.01818]
["bitfinex","BTCUSD",1680722896923,0.14189681,28206.0,28202.0,6e-05]
["bitfinex","BTCUSD",1680722897141,0.14189681,28205.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680722897361,0.14189681,28205.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680722898004,0.37243356,28211.0,28202.0,0.35666256]
["bitfinex","BTCUSD",1680722898224,0.49660737,28211.0,28202.0,0.35666256]
["bitfinex","BTCUSD",1680722898457,0.14189681,28211.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722898676,0.001,28207.0,28205.0,0.001952]
["bitfinex","BTCUSD",1680722898894,0.001,28207.0,28205.0,0.030123]
["bitfinex","BTCUSD",1680722899106,0.001,28207.0,28205.0,0.030303]
["bitfinex","BTCUSD",1680722899323,0.1,28213.0,28205.0,0.028531]
["bitfinex","BTCUSD",1680722899510,0.49660737,28213.0,28205.0,0.001952]
["bitfinex","BTCUSD",1680722899736,0.51432937,28213.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680722899985,0.1,28212.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680722900210,0.24189681,28212.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680722900430,0.002,28207.0,28205.0,0.01818]
["bitfinex","BTCUSD",1680722900645,0.14189681,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680722900862,0.030701,28206.0,28200.0,6e-05]
["bitfinex","BTCUSD",1680722901073,0.070899,28210.0,28199.0,0.35471056]
["bitfinex","BTCUSD",1680722901074,0.14189681,28205.0,28199.0,0.35471056]
["bitfinex","BTCUSD",1680722901288,0.14189681,28204.0,28200.0,0.026724]
["bitfinex","BTCUSD",1680722901498,0.14189681,28204.0,28200.0,0.026904]
["bitfinex","BTCUSD",1680722901725,0.14189681,28203.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680722902192,0.017728,28204.0,28199.0,0.017]
["bitfinex","BTCUSD",1680722902415,0.017728,28204.0,28200.0,0.015]
["bitfinex","BTCUSD",1680722902416,0.01773,28201.0,28200.0,0.015]
["bitfinex","BTCUSD",1680722902633,0.049091,28201.0,28200.0,0.015]
["bitfinex","BTCUSD",1680722902852,0.54569837,28201.0,28200.0,0.015]
["bitfinex","BTCUSD",1680722903065,0.54569837,28201.0,28193.0,6e-05]
["bitfinex","BTCUSD",1680722903066,0.030606,28200.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680722903305,0.37244056,28201.0,28200.0,0.013]
["bitfinex","BTCUSD",1680722903518,0.37244056,28201.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680722903732,0.37244056,28201.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680722903733,0.49660737,28200.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680722903948,0.017732,28197.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680722904156,0.49660737,28196.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680722904617,0.49660737,28196.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680722904832,0.14189681,28196.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680722905261,0.14389681,28196.0,28190.0,0.014773]
["bitfinex","BTCUSD",1680722905482,0.14189681,28196.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680722905693,0.14389681,28196.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680722906545,0.14389681,28196.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680722906754,0.14389681,28196.0,28189.0,0.014773]
["bitfinex","BTCUSD",1680722906755,0.17401949,28196.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680722906962,0.10018,28203.0,28194.0,0.003546]
["bitfinex","BTCUSD",1680722907167,0.35471056,28202.0,28194.0,0.005319]
["bitfinex","BTCUSD",1680722907584,0.51433637,28202.0,28193.0,0.001953]
["bitfinex","BTCUSD",1680722907793,0.14189681,28201.0,28192.0,0.001773]
["bitfinex","BTCUSD",1680722908009,0.017731,28199.0,28191.0,6e-05]
["bitfinex","BTCUSD",1680722908224,0.14189681,28198.0,28194.0,0.028]
["bitfinex","BTCUSD",1680722908443,0.37244156,28199.0,28194.0,0.028]
["bitfinex","BTCUSD",1680722908444,0.35471056,28199.0,28194.0,0.028]
["bitfinex","BTCUSD",1680722908888,0.35471056,28199.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680722909525,0.35471056,28199.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722909866,0.35471056,28199.0,28194.0,0.01418]
["bitfinex","BTCUSD",1680722910476,0.35471056,28199.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722910850,0.35471056,28199.0,28194.0,0.01418]
["bitfinex","BTCUSD",1680722911211,0.35471056,28199.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722911893,0.399228,28204.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722912136,0.35471056,28202.0,28194.0,0.015773]
["bitfinex","BTCUSD",1680722912336,0.35471056,28202.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722912337,0.49660737,28202.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722912603,0.14189681,28201.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722912887,0.35471056,28200.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722913100,0.49660737,28200.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722913816,0.49660737,28200.0,28194.0,0.001953]
["bitfinex","BTCUSD",1680722914018,0.49660737,28200.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722914227,0.49660737,28200.0,28194.0,0.001953]
["bitfinex","BTCUSD",1680722914434,0.49660737,28200.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722915484,0.28168,28207.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722915690,0.50510737,28206.0,28194.0,0.015953]
["bitfinex","BTCUSD",1680722916105,0.49660737,28206.0,28195.0,0.35471056]
["bitfinex","BTCUSD",1680722916311,0.49660737,28206.0,28198.0,0.005319]
["bitfinex","BTCUSD",1680722916517,0.49660737,28206.0,28198.0,0.001953]
["bitfinex","BTCUSD",1680722916692,0.1,28205.0,28198.0,0.001953]
["bitfinex","BTCUSD",1680722916896,0.24189681,28205.0,28198.0,0.001953]
["bitfinex","BTCUSD",1680722917101,0.49660737,28204.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680722917275,0.77810737,28204.0,28198.0,0.001]
["bitfinex","BTCUSD",1680722917453,0.1,28203.0,28198.0,0.001]
["bitfinex","BTCUSD",1680722917656,0.1,28201.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680722917885,0.49660737,28200.0,28198.0,0.001]
["bitfinex","BTCUSD",1680722918083,0.49660737,28200.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680722918084,0.35471056,28200.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680722918520,0.70118452,28200.0,28198.0,0.001]
["bitfinex","BTCUSD",1680722918720,0.1,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680722918925,0.45471056,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680722919532,0.45471056,28199.0,28192.0,0.001773]
["bitfinex","BTCUSD",1680722919750,0.14189681,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680722919957,0.1,28201.0,28192.0,0.35648356]
["bitfinex","BTCUSD",1680722919958,0.01773,28200.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680722920161,0.002,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680722920386,0.63621056,28200.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680722920594,0.65394156,28200.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722920734,0.002,28198.0,28197.0,0.002]
["bitfinex","BTCUSD",1680722920957,0.1,28199.0,28192.0,0.001953]
["bitfinex","BTCUSD",1680722921161,0.14189681,28198.0,28192.0,0.001773]
["bitfinex","BTCUSD",1680722921367,0.14189681,28198.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680722921572,0.58461811,28198.0,28192.0,0.001953]
["bitfinex","BTCUSD",1680722921779,0.58461811,28198.0,28192.0,0.001773]
["bitfinex","BTCUSD",1680722921977,0.49660737,28198.0,28192.0,0.001773]
["bitfinex","BTCUSD",1680722922226,0.49660737,28198.0,28191.0,0.001953]
["bitfinex","BTCUSD",1680722922888,0.49860737,28198.0,28197.0,0.002]
["bitfinex","BTCUSD",1680722923192,0.4622254,28198.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722923411,0.49660737,28197.0,28191.0,0.022773]
["bitfinex","BTCUSD",1680722923620,0.62022265,28197.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722923756,0.1,28196.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722923955,0.35471056,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722924181,0.49660737,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722924394,0.35471056,28195.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722924760,0.35471056,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722924943,0.35471056,28195.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722925187,0.1,28194.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722925395,0.35471056,28193.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722925860,0.1,28192.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722926352,0.1,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680722926559,0.1,28192.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722926997,0.76796256,28192.0,28191.0,0.01418]
["bitfinex","BTCUSD",1680722927214,0.85475882,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680722927447,0.38475756,28191.0,28190.0,0.00012]
["bitfinex","BTCUSD",1680722927665,0.47213644,28191.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680722927873,0.032272,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680722928086,0.4755734,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680722928298,0.03105,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680722929162,0.033856,28191.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722929387,0.35471056,28191.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722929593,0.003,28189.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722930242,0.35471056,28191.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722930455,0.35471056,28191.0,28186.0,0.00818]
["bitfinex","BTCUSD",1680722930675,0.030151,28190.0,28186.0,0.00818]
["bitfinex","BTCUSD",1680722930892,0.06840976,28190.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722931131,0.017736,28190.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722931343,0.38582556,28189.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680722931558,0.048305,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680722931772,0.028747,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680722931987,0.316973,28191.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680722932196,0.131489,28190.0,28186.0,0.008]
["bitfinex","BTCUSD",1680722932414,0.048229,28189.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680722932650,0.03015,28188.0,28185.0,0.01418]
["bitfinex","BTCUSD",1680722932864,0.017738,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680722933073,0.017738,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680722933288,0.048753,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680722933497,0.048753,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680722933729,0.031035,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680722933938,0.365752,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680722934145,0.88620944,28186.0,28185.0,0.00106]
["bitfinex","BTCUSD",1680722934365,0.88614944,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680722934588,0.1,28185.0,28178.0,0.00012]
["bitfinex","BTCUSD",1680722934797,0.1,28185.0,28177.0,0.03547806]
["bitfinex","BTCUSD",1680722934798,0.17154481,28184.0,28177.0,0.03547806]
["bitfinex","BTCUSD",1680722935062,0.14189681,28184.0,28177.0,0.39018862]
["bitfinex","BTCUSD",1680722935701,0.14189681,28184.0,28178.0,0.014]
["bitfinex","BTCUSD",1680722935931,0.24806039,28184.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680722936157,0.26580039,28184.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680722936374,0.26580039,28184.0,28175.0,0.08435607]
["bitfinex","BTCUSD",1680722936375,0.26580039,28184.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680722936588,0.51434737,28184.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680722936802,0.66689156,28183.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722937012,0.15963781,28182.0,28174.0,0.02991312]
["bitfinex","BTCUSD",1680722937224,0.15963781,28182.0,28174.0,0.38462368]
["bitfinex","BTCUSD",1680722937437,0.15963781,28182.0,28178.0,0.014]
["bitfinex","BTCUSD",1680722937623,0.029419,28181.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722937876,0.14189681,28180.0,28175.0,0.021]
["bitfinex","BTCUSD",1680722938093,0.2815,28178.0,28175.0,0.021]
["bitfinex","BTCUSD",1680722938304,0.42339681,28178.0,28174.0,0.02991312]
["bitfinex","BTCUSD",1680722938524,0.44114081,28178.0,28174.0,0.02991312]
["bitfinex","BTCUSD",1680722938735,0.031301,28177.0,28174.0,0.02973312]
["bitfinex","BTCUSD",1680722939169,0.00018,28181.0,28175.0,0.38443956]
["bitfinex","BTCUSD",1680722939382,0.001,28180.0,28176.0,0.033814]
["bitfinex","BTCUSD",1680722939600,0.001,28180.0,28177.0,0.028533]
["bitfinex","BTCUSD",1680722940048,0.001,28180.0,28176.0,0.029647]
["bitfinex","BTCUSD",1680722940486,0.50824,28184.0,28176.0,0.027873]
["bitfinex","BTCUSD",1680722940688,0.007,28177.0,28175.0,0.001954]
["bitfinex","BTCUSD",1680722940901,0.15963781,28183.0,28175.0,0.030355]
["bitfinex","BTCUSD",1680722941116,0.001,28180.0,28176.0,0.015]
["bitfinex","BTCUSD",1680722941346,0.017741,28182.0,28177.0,0.028627]
["bitfinex","BTCUSD",1680722941529,0.017741,28182.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680722941530,0.37245156,28182.0,28176.0,0.028]
["bitfinex","BTCUSD",1680722941773,0.51434837,28182.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680722942011,0.00892956,28194.0,28186.0,0.4]
["bitfinex","BTCUSD",1680722942228,0.69767483,28210.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680722942457,0.69767483,28210.0,28197.0,0.012411]
["bitfinex","BTCUSD",1680722942458,0.4867,28210.0,28197.0,0.012411]
["bitfinex","BTCUSD",1680722942700,0.4867,28210.0,28198.0,0.38093856]
["bitfinex","BTCUSD",1680722942701,0.35471056,28208.0,28198.0,0.38093856]
["bitfinex","BTCUSD",1680722942922,0.35471056,28208.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680722943140,0.4867,28210.0,28201.0,0.029479]
["bitfinex","BTCUSD",1680722943366,0.4867,28210.0,28202.0,0.35471056]
["bitfinex","BTCUSD",1680722943585,0.4867,28210.0,28204.0,0.012408]
["bitfinex","BTCUSD",1680722943811,0.00018,28216.0,28205.0,0.38222856]
["bitfinex","BTCUSD",1680722943812,0.10018,28216.0,28205.0,0.38222856]
["bitfinex","BTCUSD",1680722944026,0.0315366,28219.0,28207.0,0.17725]
["bitfinex","BTCUSD",1680722944027,0.4867,28215.0,28207.0,0.17725]
["bitfinex","BTCUSD",1680722944250,0.4867,28215.0,28208.0,0.38876156]
["bitfinex","BTCUSD",1680722944467,0.0316566,28219.0,28208.0,0.38894156]
["bitfinex","BTCUSD",1680722944468,0.0317166,28219.0,28208.0,0.38894156]
["bitfinex","BTCUSD",1680722944677,0.5182366,28219.0,28208.0,0.38894156]
["bitfinex","BTCUSD",1680722945579,0.1,28218.0,28208.0,0.034231]
["bitfinex","BTCUSD",1680722946225,0.1,28218.0,28208.0,0.062231]
["bitfinex","BTCUSD",1680722946433,0.1,28218.0,28208.0,0.034231]
["bitfinex","BTCUSD",1680722946652,0.1,28218.0,28208.0,0.41694156]
["bitfinex","BTCUSD",1680722946872,0.1,28218.0,28208.0,0.38894156]
["bitfinex","BTCUSD",1680722947090,0.15608181,28209.0,28208.0,0.028914]
["bitfinex","BTCUSD",1680722947309,0.014185,28209.0,28208.0,0.028]
["bitfinex","BTCUSD",1680722947529,0.014185,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680722947740,0.014185,28209.0,28208.0,0.028]
["bitfinex","BTCUSD",1680722947962,0.014185,28209.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680722948186,0.014185,28209.0,28208.0,0.02]
["bitfinex","BTCUSD",1680722949731,0.014185,28209.0,28208.0,0.01918]
["bitfinex","BTCUSD",1680722949940,0.014185,28209.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722950370,0.0179,28217.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722950631,0.35471056,28215.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722950843,0.031219,28214.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722951046,0.35471056,28213.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722951261,0.49660737,28213.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722951469,0.35471056,28213.0,28208.0,0.019]
["bitfinex","BTCUSD",1680722951894,0.35471056,28213.0,28208.0,0.020772]
["bitfinex","BTCUSD",1680722952104,0.35471056,28213.0,28208.0,0.001772]
["bitfinex","BTCUSD",1680722952318,0.35471056,28213.0,28208.0,0.021772]
["bitfinex","BTCUSD",1680722952537,0.35471056,28213.0,28208.0,0.001772]
["bitfinex","BTCUSD",1680722952789,0.00018,28214.0,28208.0,0.02]
["bitfinex","BTCUSD",1680722953013,0.35471056,28214.0,28208.0,0.021772]
["bitfinex","BTCUSD",1680722953225,0.00018,28215.0,28208.0,0.021772]
["bitfinex","BTCUSD",1680722953471,0.14189681,28215.0,28208.0,0.021772]
["bitfinex","BTCUSD",1680722953677,0.52841937,28214.0,28206.0,0.001772]
["bitfinex","BTCUSD",1680722953899,0.15961881,28213.0,28208.0,0.02]
["bitfinex","BTCUSD",1680722954123,0.38480356,28212.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680722954340,0.17322981,28211.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680722954562,0.48465056,28210.0,28200.0,0.001772]
["bitfinex","BTCUSD",1680722954778,0.19091681,28209.0,28200.0,0.35648256]
["bitfinex","BTCUSD",1680722954995,0.51451137,28209.0,28200.0,0.00149143]
["bitfinex","BTCUSD",1680722955216,0.51451137,28209.0,28208.0,0.021]
["bitfinex","BTCUSD",1680722955441,0.38612956,28209.0,28200.0,0.028]
["bitfinex","BTCUSD",1680722955654,0.52635437,28208.0,28200.0,0.028]
["bitfinex","BTCUSD",1680722955877,0.03111,28207.0,28201.0,0.35471056]
["bitfinex","BTCUSD",1680722956088,0.00018,28207.0,28203.0,0.203871]
["bitfinex","BTCUSD",1680722956308,0.00018,28209.0,28204.0,0.68311256]
["bitfinex","BTCUSD",1680722956593,0.003,28208.0,28205.0,0.033538]
["bitfinex","BTCUSD",1680722956825,0.00018,28208.0,28206.0,0.027322]
["bitfinex","BTCUSD",1680722957036,0.00018,28210.0,28207.0,0.001772]
["bitfinex","BTCUSD",1680722958804,0.00218,28210.0,28207.0,0.040539]
["bitfinex","BTCUSD",1680722959022,0.00218,28210.0,28207.0,0.012772]
["bitfinex","BTCUSD",1680722959246,0.00018,28210.0,28203.0,0.441091]
["bitfinex","BTCUSD",1680722959472,0.14189681,28209.0,28207.0,0.011]
["bitfinex","BTCUSD",1680722959688,0.14189681,28209.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722959689,0.00018,28209.0,28206.0,0.137545]
["bitfinex","BTCUSD",1680722959918,0.00018,28209.0,28207.0,0.39541156]
["bitfinex","BTCUSD",1680722960141,0.00018,28209.0,28208.0,0.028653]
["bitfinex","BTCUSD",1680722960390,0.00018,28209.0,28208.0,6e-05]
["bitfinex","BTCUSD",1680722960606,0.002,28210.0,28208.0,0.005317]
["bitfinex","BTCUSD",1680722960823,0.002,28210.0,28209.0,0.019427]
["bitfinex","BTCUSD",1680722961038,0.00018,28216.0,28209.0,0.021199]
["bitfinex","BTCUSD",1680722961257,0.003,28210.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722961473,0.35471056,28215.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722961474,0.35489056,28215.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722961690,0.003,28210.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722961912,0.35489056,28215.0,28209.0,0.020858]
["bitfinex","BTCUSD",1680722962130,0.35489056,28215.0,28209.0,0.002772]
["bitfinex","BTCUSD",1680722962343,0.44169962,28215.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722962544,0.35489056,28215.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722962723,0.002,28210.0,28209.0,0.002772]
["bitfinex","BTCUSD",1680722963207,0.002,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722963392,0.00018,28213.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722963622,0.00018,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722963832,0.00018,28214.0,28208.0,0.001772]
["bitfinex","BTCUSD",1680722964038,0.00018,28214.0,28206.0,0.137445]
["bitfinex","BTCUSD",1680722964039,0.14207681,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722964268,0.00018,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722964482,0.00018,28214.0,28209.0,0.002772]
["bitfinex","BTCUSD",1680722964690,0.00018,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722964903,0.00218,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722965116,0.00018,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722965338,0.10018,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722965610,0.00218,28214.0,28209.0,0.002772]
["bitfinex","BTCUSD",1680722965826,0.00218,28214.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722965827,0.14036,28214.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722966035,0.039494,28213.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722966248,0.039674,28213.0,28208.0,0.001772]
["bitfinex","BTCUSD",1680722966456,0.14189681,28212.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722966664,0.039531,28211.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722966847,0.039711,28211.0,28209.0,0.001]
["bitfinex","BTCUSD",1680722967306,0.5431,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722967530,0.5431,28210.0,28204.0,0.003545]
["bitfinex","BTCUSD",1680722967531,0.14189681,28209.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680722967740,0.14189681,28209.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722967967,0.14189681,28209.0,28202.0,0.1339]
["bitfinex","BTCUSD",1680722967968,0.54328,28210.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680722968203,0.68717681,28210.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722968418,0.54528,28210.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722968629,0.54328,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722968842,0.002,28209.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722969040,0.54328,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722969274,0.54528,28210.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722970138,0.54328,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722970358,0.002,28209.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722970586,0.54328,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722970832,0.54528,28210.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722971042,0.5181,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722971260,0.002,28209.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722971706,0.5181,28210.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680722971927,0.5201,28210.0,28205.0,0.002772]
["bitfinex","BTCUSD",1680722972197,0.5181,28210.0,28206.0,1.76314337]
["bitfinex","BTCUSD",1680722972415,0.5181,28210.0,28207.0,1.30075181]
["bitfinex","BTCUSD",1680722972637,0.5181,28210.0,28208.0,0.019087]
["bitfinex","BTCUSD",1680722972863,0.00018,28211.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722973087,0.00012,28212.0,28209.0,0.022248]
["bitfinex","BTCUSD",1680722973310,0.85571056,28215.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722973542,0.001,28210.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722973764,0.1,28214.0,28209.0,0.021423]
["bitfinex","BTCUSD",1680722973978,0.85571056,28215.0,28209.0,0.021423]
["bitfinex","BTCUSD",1680722973979,0.004,28212.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722974199,0.85571056,28215.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722974419,0.004,28210.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722974866,0.00018,28214.0,28209.0,0.020365]
["bitfinex","BTCUSD",1680722975081,0.004,28212.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722975977,0.00018,28214.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722976185,0.35471056,28213.0,28208.0,0.001772]
["bitfinex","BTCUSD",1680722976413,0.35489056,28213.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722976624,0.004,28212.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722976828,0.35489056,28213.0,28209.0,0.001772]
["bitfinex","BTCUSD",1680722977470,0.35489056,28213.0,28207.0,0.003545]
["bitfinex","BTCUSD",1680722977471,0.01629376,28208.0,28207.0,0.003545]
["bitfinex","BTCUSD",1680722977673,0.01629376,28208.0,28207.0,1.27925793]
["bitfinex","BTCUSD",1680722977877,0.01629376,28208.0,28207.0,1.30135593]
["bitfinex","BTCUSD",1680722978304,0.01629376,28208.0,28207.0,1.29603893]
["bitfinex","BTCUSD",1680722978510,0.01629376,28208.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680722978720,0.01629376,28208.0,28205.0,1.27581014]
["bitfinex","BTCUSD",1680722978925,0.01629376,28208.0,28206.0,1.29494714]
["bitfinex","BTCUSD",1680722979138,0.15819057,28208.0,28207.0,0.020012]
["bitfinex","BTCUSD",1680722979352,0.01629376,28208.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680722979564,0.14189681,28207.0,28202.0,1.29870686]
["bitfinex","BTCUSD",1680722979820,0.14189681,28207.0,28203.0,1.29849386]
["bitfinex","BTCUSD",1680722980033,0.01729376,28208.0,28204.0,1.29519486]
["bitfinex","BTCUSD",1680722980244,0.01729376,28208.0,28205.0,1.30063586]
["bitfinex","BTCUSD",1680722980454,0.01629376,28208.0,28206.0,0.01932]
["bitfinex","BTCUSD",1680722980665,0.003,28207.0,28206.0,0.021092]
["bitfinex","BTCUSD",1680722980882,0.01629376,28208.0,28205.0,0.003545]
["bitfinex","BTCUSD",1680722981115,0.01629376,28208.0,28200.0,0.00012]
["bitfinex","BTCUSD",1680722981116,0.62930737,28206.0,28200.0,0.00012]
["bitfinex","BTCUSD",1680722981335,0.1326,28201.0,28192.0,1.27610886]
["bitfinex","BTCUSD",1680722981552,1.05230737,28200.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680722981770,1.05248737,28200.0,28196.0,1.27610886]
["bitfinex","BTCUSD",1680722981986,1.05248737,28200.0,28197.0,1.27610886]
["bitfinex","BTCUSD",1680722982198,0.91059056,28200.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680722982441,0.045273,28199.0,28195.0,1.27616415]
["bitfinex","BTCUSD",1680722982652,0.49660737,28199.0,28195.0,1.27634415]
["bitfinex","BTCUSD",1680722982856,0.35471056,28199.0,28195.0,1.27634415]
["bitfinex","BTCUSD",1680722983067,0.35489056,28199.0,28195.0,1.27516415]
["bitfinex","BTCUSD",1680722983739,0.35489056,28199.0,28193.0,0.001953]
["bitfinex","BTCUSD",1680722983957,0.50678737,28199.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680722984181,0.0402,28197.0,28190.0,0.08463584]
["bitfinex","BTCUSD",1680722984401,0.0532,28195.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680722984609,0.0532,28195.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722984610,0.0402,28190.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722984822,0.18580881,28189.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722985051,0.14189681,28189.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722985483,0.57448,28190.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722985697,0.043129,28189.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722986127,0.024,28189.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722986396,0.024,28189.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680722986601,0.024,28189.0,28188.0,0.18762484]
["bitfinex","BTCUSD",1680722986812,0.024,28189.0,28188.0,0.75322557]
["bitfinex","BTCUSD",1680722987029,0.017732,28197.0,28188.0,0.58076173]
["bitfinex","BTCUSD",1680722987240,0.017732,28197.0,28190.0,0.0846831]
["bitfinex","BTCUSD",1680722987453,0.37262256,28197.0,28190.0,0.0846831]
["bitfinex","BTCUSD",1680722987912,0.49660737,28196.0,28190.0,0.0846831]
["bitfinex","BTCUSD",1680722988131,0.017733,28195.0,28189.0,0.21170775]
["bitfinex","BTCUSD",1680722988346,0.49660737,28194.0,28190.0,0.002]
["bitfinex","BTCUSD",1680722988567,0.093404,28193.0,28188.0,0.0846831]
["bitfinex","BTCUSD",1680722988780,0.14189681,28192.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680722989047,0.017736,28191.0,28190.0,0.002]
["bitfinex","BTCUSD",1680722989274,0.04688,28191.0,28190.0,0.002]
["bitfinex","BTCUSD",1680722989704,0.04688,28191.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722989919,0.15963281,28191.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722990126,0.14189681,28191.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722990752,0.37262656,28192.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680722990964,0.00018,28192.0,28187.0,0.0846831]
["bitfinex","BTCUSD",1680722991180,0.00018,28195.0,28188.0,0.015318]
["bitfinex","BTCUSD",1680722991398,0.35489056,28195.0,28188.0,0.001773]
["bitfinex","BTCUSD",1680722991855,0.002,28192.0,28188.0,0.001773]
["bitfinex","BTCUSD",1680722992282,0.00018,28194.0,28188.0,0.001773]
["bitfinex","BTCUSD",1680722992497,0.14207681,28194.0,28188.0,0.003773]
["bitfinex","BTCUSD",1680722992699,0.14207681,28194.0,28188.0,0.001773]
["bitfinex","BTCUSD",1680722992913,0.001,28192.0,28188.0,0.003773]
["bitfinex","BTCUSD",1680722994399,0.14207681,28194.0,28188.0,0.001773]
["bitfinex","BTCUSD",1680722994607,0.00118,28194.0,28188.0,0.002]
["bitfinex","BTCUSD",1680722994853,0.00018,28194.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680722995063,0.00018,28195.0,28191.0,0.0401]
["bitfinex","BTCUSD",1680722995270,0.5288,28200.0,28192.0,0.37351756]
["bitfinex","BTCUSD",1680722995271,0.00018,28198.0,28192.0,0.37351756]
["bitfinex","BTCUSD",1680722995486,0.00018,28198.0,28193.0,0.013282]
["bitfinex","BTCUSD",1680722995694,0.00018,28198.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680722995909,0.002,28195.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680722996120,0.002,28195.0,28194.0,0.013833]
["bitfinex","BTCUSD",1680722996545,0.002,28195.0,28193.0,0.35648356]
["bitfinex","BTCUSD",1680722996789,0.002,28195.0,28194.0,0.015067]
["bitfinex","BTCUSD",1680722997208,0.00018,28199.0,28194.0,0.015067]
["bitfinex","BTCUSD",1680722997420,0.002,28198.0,28194.0,0.015067]
["bitfinex","BTCUSD",1680722997636,0.00018,28199.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680722997824,0.001,28195.0,28194.0,0.012773]
["bitfinex","BTCUSD",1680722998046,0.001,28195.0,28194.0,0.026007]
["bitfinex","BTCUSD",1680722998268,0.35471056,28199.0,28194.0,0.015007]
["bitfinex","BTCUSD",1680722998390,0.001,28198.0,28194.0,0.012773]
["bitfinex","BTCUSD",1680722998615,0.35471056,28199.0,28195.0,0.013747]
["bitfinex","BTCUSD",1680722998821,0.52898,28200.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680722999029,0.52898,28200.0,28191.0,0.007094]
["bitfinex","BTCUSD",1680722999279,0.52898,28200.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680722999280,0.14189681,28199.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680722999518,0.00018,28199.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680722999663,0.52898,28200.0,28194.0,0.015212]
["bitfinex","BTCUSD",1680722999867,1.02558737,28200.0,28194.0,0.015212]
["bitfinex","BTCUSD",1680723000069,1.02558737,28200.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680723000508,0.001,28198.0,28194.0,0.030281]
["bitfinex","BTCUSD",1680723000710,0.52898,28200.0,28195.0,0.013285]
["bitfinex","BTCUSD",1680723000869,0.52998,28200.0,28196.0,0.005319]
["bitfinex","BTCUSD",1680723001072,0.52898,28200.0,28197.0,0.01428]
["bitfinex","BTCUSD",1680723001439,0.00018,28200.0,28198.0,0.016042]
["bitfinex","BTCUSD",1680723001719,0.00018,28204.0,28198.0,0.016042]
["bitfinex","BTCUSD",1680723001926,0.00018,28204.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723002347,0.005,28200.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723002564,0.005,28200.0,28198.0,0.015405]
["bitfinex","BTCUSD",1680723003407,0.00018,28203.0,28198.0,0.015405]
["bitfinex","BTCUSD",1680723003623,0.00018,28203.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680723003844,0.00018,28203.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723004060,0.018,28200.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680723004281,0.00018,28203.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680723004282,0.00018,28203.0,28198.0,0.015671]
["bitfinex","BTCUSD",1680723004509,0.00018,28203.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723004721,0.018,28203.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680723004932,0.00018,28203.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723005155,0.018,28200.0,28198.0,0.001]
["bitfinex","BTCUSD",1680723005377,0.49660737,28203.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680723005591,0.14189681,28202.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680723005815,0.14207681,28202.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680723006479,0.14207681,28202.0,28198.0,0.001]
["bitfinex","BTCUSD",1680723006673,0.00018,28202.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680723006970,0.14207681,28202.0,28195.0,0.007319]
["bitfinex","BTCUSD",1680723007201,0.14207681,28202.0,28195.0,0.53935956]
["bitfinex","BTCUSD",1680723007409,0.00018,28202.0,28197.0,0.005319]
["bitfinex","BTCUSD",1680723007632,0.00018,28203.0,28198.0,0.36851756]
["bitfinex","BTCUSD",1680723007845,0.00018,28203.0,28199.0,0.01941]
["bitfinex","BTCUSD",1680723008069,0.00018,28203.0,28200.0,0.014076]
["bitfinex","BTCUSD",1680723008302,0.00018,28203.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723008516,0.00018,28203.0,28198.0,0.35825656]
["bitfinex","BTCUSD",1680723008727,0.14207681,28203.0,28199.0,0.014578]
["bitfinex","BTCUSD",1680723008949,0.00018,28203.0,28199.0,0.016351]
["bitfinex","BTCUSD",1680723009394,0.012,28202.0,28199.0,0.014578]
["bitfinex","BTCUSD",1680723009618,0.028374,28204.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680723009619,0.028554,28204.0,28196.0,0.003546]
["bitfinex","BTCUSD",1680723009827,0.14289681,28203.0,28199.0,0.013]
["bitfinex","BTCUSD",1680723010038,0.00018,28203.0,28198.0,0.013851]
["bitfinex","BTCUSD",1680723010223,0.001,28203.0,28199.0,0.013]
["bitfinex","BTCUSD",1680723010688,0.028554,28204.0,28198.0,0.013752]
["bitfinex","BTCUSD",1680723010913,0.001,28203.0,28199.0,0.013]
["bitfinex","BTCUSD",1680723011134,0.15980481,28203.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680723011346,0.15980481,28203.0,28193.0,0.30018]
["bitfinex","BTCUSD",1680723011347,0.14189681,28202.0,28193.0,0.30018]
["bitfinex","BTCUSD",1680723011560,0.01773,28200.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680723011746,0.14189681,28199.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680723012008,0.14189681,28199.0,28189.0,0.21188775]
["bitfinex","BTCUSD",1680723012009,0.053197,28197.0,28189.0,0.21188775]
["bitfinex","BTCUSD",1680723012240,0.14189681,28196.0,28189.0,0.0848631]
["bitfinex","BTCUSD",1680723012451,0.017733,28195.0,28193.0,0.012]
["bitfinex","BTCUSD",1680723012661,0.017732,28197.0,28193.0,0.012]
["bitfinex","BTCUSD",1680723012870,0.017733,28196.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680723013084,0.14189681,28195.0,28189.0,0.012]
["bitfinex","BTCUSD",1680723013302,0.14189681,28195.0,28188.0,0.0866361]
["bitfinex","BTCUSD",1680723013529,0.14189681,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680723013746,0.017733,28196.0,28188.0,0.43957366]
["bitfinex","BTCUSD",1680723014898,0.04391,28191.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723015086,0.14189681,28190.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723015523,0.001,28192.0,28189.0,0.008]
["bitfinex","BTCUSD",1680723015767,0.39491056,28191.0,28189.0,0.008]
["bitfinex","BTCUSD",1680723015983,0.017737,28190.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723016202,0.44659656,28189.0,28186.0,0.0227]
["bitfinex","BTCUSD",1680723016416,0.44659656,28189.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723016417,0.045258,28188.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723016851,0.0085,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723017074,0.36321056,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723017291,0.40856056,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723017503,0.46513064,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723017935,0.46513064,28187.0,28186.0,0.0227]
["bitfinex","BTCUSD",1680723018174,0.52306864,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723018387,0.53306864,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723018606,0.53324864,28187.0,28186.0,0.0217]
["bitfinex","BTCUSD",1680723019040,0.099122,28185.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723019267,0.43815656,28184.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723019489,0.46439656,28184.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723019698,0.76439656,28184.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723021013,0.79139656,28184.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723021225,0.89107136,28184.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723022092,2.64607136,28184.0,28183.0,0.0217]
["bitfinex","BTCUSD",1680723022304,2.64607136,28184.0,28173.0,0.16982794]
["bitfinex","BTCUSD",1680723022522,2.64607136,28184.0,28174.0,0.001774]
["bitfinex","BTCUSD",1680723022523,1.00660781,28183.0,28174.0,0.001774]
["bitfinex","BTCUSD",1680723022747,0.40053656,28182.0,28174.0,0.001774]
["bitfinex","BTCUSD",1680723022962,0.18627181,28181.0,28174.0,0.001774]
["bitfinex","BTCUSD",1680723023177,0.14207681,28181.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680723023390,0.00018,28181.0,28177.0,0.001774]
["bitfinex","BTCUSD",1680723023596,0.00018,28182.0,28177.0,0.015659]
["bitfinex","BTCUSD",1680723024025,0.51868,28183.0,28177.0,0.001774]
["bitfinex","BTCUSD",1680723024448,0.00018,28183.0,28179.0,0.001774]
["bitfinex","BTCUSD",1680723024678,0.01,28182.0,28179.0,0.37085456]
["bitfinex","BTCUSD",1680723024898,0.00018,28183.0,28179.0,0.35648456]
["bitfinex","BTCUSD",1680723025149,0.01118,28183.0,28179.0,0.35648456]
["bitfinex","BTCUSD",1680723025365,0.00018,28183.0,28179.0,0.35648456]
["bitfinex","BTCUSD",1680723025575,0.00018,28183.0,28180.0,0.114255]
["bitfinex","BTCUSD",1680723025797,1.755,28184.0,28181.0,0.015812]
["bitfinex","BTCUSD",1680723025798,1.75518,28184.0,28181.0,0.015812]
["bitfinex","BTCUSD",1680723026009,1.75518,28184.0,28182.0,0.014087]
["bitfinex","BTCUSD",1680723026220,1.75518,28184.0,28182.0,0.001774]
["bitfinex","BTCUSD",1680723026667,1.75518,28184.0,28183.0,0.35471056]
["bitfinex","BTCUSD",1680723026668,1.734088,28184.0,28183.0,0.35471056]
["bitfinex","BTCUSD",1680723026874,1.737908,28184.0,28183.0,0.88401375]
["bitfinex","BTCUSD",1680723027133,1.733908,28184.0,28183.0,0.94541118]
["bitfinex","BTCUSD",1680723027344,1.745908,28184.0,28183.0,1.12281118]
["bitfinex","BTCUSD",1680723027557,1.733908,28184.0,28183.0,0.91192101]
["bitfinex","BTCUSD",1680723027768,1.672408,28184.0,28183.0,0.91192101]
["bitfinex","BTCUSD",1680723027981,1.674408,28184.0,28183.0,0.92392101]
["bitfinex","BTCUSD",1680723028187,1.660208,28184.0,28183.0,1.47348922]
["bitfinex","BTCUSD",1680723028401,1.662208,28184.0,28183.0,1.84058922]
["bitfinex","BTCUSD",1680723028614,1.646008,28184.0,28183.0,1.58752101]
["bitfinex","BTCUSD",1680723028822,0.833308,28184.0,28183.0,1.58752101]
["bitfinex","BTCUSD",1680723029045,0.709908,28184.0,28183.0,1.58752101]
["bitfinex","BTCUSD",1680723029263,0.017728,28204.0,28183.0,1.58752101]
["bitfinex","BTCUSD",1680723029264,0.01629376,28208.0,28191.0,0.03015]
["bitfinex","BTCUSD",1680723029504,0.1,28205.0,28196.0,0.17732]
["bitfinex","BTCUSD",1680723029738,0.1,28205.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723029739,0.00012,28205.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680723029953,0.00018,28205.0,28198.0,0.016112]
["bitfinex","BTCUSD",1680723031032,0.14207681,28205.0,28198.0,0.016112]
["bitfinex","BTCUSD",1680723031242,0.14207681,28205.0,28199.0,0.0144]
["bitfinex","BTCUSD",1680723031464,0.00018,28205.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723032353,0.53498,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723032561,0.88969056,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723032991,1.03158737,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723033660,0.88969056,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723034078,1.03158737,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723034505,0.53498,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723034708,0.67687681,28206.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723035882,0.53498,28206.0,28201.0,0.35471056]
["bitfinex","BTCUSD",1680723036108,0.53498,28206.0,28203.0,0.001772]
["bitfinex","BTCUSD",1680723036323,0.53498,28206.0,28203.0,0.015315]
["bitfinex","BTCUSD",1680723037050,0.00018,28206.0,28203.0,0.015315]
["bitfinex","BTCUSD",1680723037268,0.01629376,28208.0,28203.0,0.37002556]
["bitfinex","BTCUSD",1680723037506,0.01629376,28208.0,28204.0,0.013861]
["bitfinex","BTCUSD",1680723037730,0.01629376,28208.0,28205.0,0.005317]
["bitfinex","BTCUSD",1680723037941,0.01629376,28208.0,28206.0,0.013198]
["bitfinex","BTCUSD",1680723038162,0.01629376,28208.0,28207.0,0.001772]
["bitfinex","BTCUSD",1680723038583,0.01629376,28208.0,28207.0,0.015668]
["bitfinex","BTCUSD",1680723039017,0.01629376,28208.0,28207.0,0.021668]
["bitfinex","BTCUSD",1680723039228,0.01629376,28208.0,28207.0,0.015668]
["bitfinex","BTCUSD",1680723039455,0.01629376,28208.0,28207.0,0.040668]
["bitfinex","BTCUSD",1680723039660,0.01629376,28208.0,28207.0,0.37037856]
["bitfinex","BTCUSD",1680723039856,0.01629376,28208.0,28207.0,0.36860656]
["bitfinex","BTCUSD",1680723040109,0.01629376,28208.0,28207.0,0.67037856]
["bitfinex","BTCUSD",1680723040779,0.01629376,28208.0,28207.0,0.67637856]
["bitfinex","BTCUSD",1680723040998,0.01629376,28208.0,28207.0,0.67037856]
["bitfinex","BTCUSD",1680723041203,0.01629376,28208.0,28207.0,0.69360656]
["bitfinex","BTCUSD",1680723041438,0.01629376,28208.0,28207.0,0.66860656]
["bitfinex","BTCUSD",1680723041646,0.01629376,28208.0,28207.0,0.69360656]
["bitfinex","BTCUSD",1680723041867,0.01629376,28208.0,28207.0,0.66860656]
["bitfinex","BTCUSD",1680723042293,0.01629376,28208.0,28207.0,0.69660656]
["bitfinex","BTCUSD",1680723042508,0.01629376,28208.0,28207.0,0.313896]
["bitfinex","BTCUSD",1680723042720,0.01629376,28208.0,28207.0,0.019896]
["bitfinex","BTCUSD",1680723042941,0.01629376,28208.0,28207.0,0.37952756]
["bitfinex","BTCUSD",1680723043139,0.01629376,28208.0,28207.0,0.67952756]
["bitfinex","BTCUSD",1680723043363,0.01629376,28208.0,28207.0,0.67598256]
["bitfinex","BTCUSD",1680723044068,0.01629376,28208.0,28207.0,0.66998256]
["bitfinex","BTCUSD",1680723044296,0.01629376,28208.0,28207.0,0.69798256]
["bitfinex","BTCUSD",1680723044718,0.01629376,28208.0,28207.0,0.66998256]
["bitfinex","BTCUSD",1680723045392,0.01629376,28208.0,28207.0,0.69798256]
["bitfinex","BTCUSD",1680723047548,0.01629376,28208.0,28207.0,0.0415]
["bitfinex","BTCUSD",1680723047808,0.01629376,28208.0,28207.0,0.028]
["bitfinex","BTCUSD",1680723049327,0.01629376,28208.0,28202.0,0.003545]
["bitfinex","BTCUSD",1680723049583,0.01629376,28208.0,28207.0,0.026]
["bitfinex","BTCUSD",1680723049801,0.5133,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723050018,0.51348,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723050881,0.51748,28207.0,28204.0,0.002772]
["bitfinex","BTCUSD",1680723051301,0.51348,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723051505,0.51348,28207.0,28203.0,0.001772]
["bitfinex","BTCUSD",1680723051928,0.51348,28207.0,28203.0,0.015141]
["bitfinex","BTCUSD",1680723052139,0.51748,28207.0,28204.0,0.001]
["bitfinex","BTCUSD",1680723052349,0.51348,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723052604,0.51748,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723052898,0.51348,28207.0,28204.0,0.016034]
["bitfinex","BTCUSD",1680723053109,0.51748,28207.0,28204.0,0.017034]
["bitfinex","BTCUSD",1680723053369,0.51348,28207.0,28204.0,0.016034]
["bitfinex","BTCUSD",1680723053585,0.51348,28207.0,28205.0,0.013594]
["bitfinex","BTCUSD",1680723053841,0.51348,28207.0,28205.0,0.015366]
["bitfinex","BTCUSD",1680723054062,0.51348,28207.0,28205.0,0.001772]
["bitfinex","BTCUSD",1680723054514,0.51348,28207.0,28204.0,0.013]
["bitfinex","BTCUSD",1680723054742,0.51348,28207.0,28205.0,0.015504]
["bitfinex","BTCUSD",1680723055482,0.00018,28207.0,28206.0,0.35471056]
["bitfinex","BTCUSD",1680723055701,0.01629376,28208.0,28206.0,0.015377]
["bitfinex","BTCUSD",1680723055923,0.01629376,28208.0,28206.0,0.001772]
["bitfinex","BTCUSD",1680723056127,0.01629376,28208.0,28206.0,0.015661]
["bitfinex","BTCUSD",1680723056349,0.01629376,28208.0,28207.0,0.013459]
["bitfinex","BTCUSD",1680723056567,0.01629376,28208.0,28207.0,0.001772]
["bitfinex","BTCUSD",1680723056779,0.01629376,28208.0,28206.0,0.015323]
["bitfinex","BTCUSD",1680723057223,0.01629376,28208.0,28207.0,0.35471056]
["bitfinex","BTCUSD",1680723057441,0.01629376,28208.0,28207.0,0.38125456]
["bitfinex","BTCUSD",1680723057623,0.01629376,28208.0,28207.0,0.68125456]
["bitfinex","BTCUSD",1680723058769,0.01629376,28208.0,28207.0,0.70925456]
["bitfinex","BTCUSD",1680723059493,0.01629376,28208.0,28207.0,0.68125456]
["bitfinex","BTCUSD",1680723059697,0.01629376,28208.0,28207.0,0.70725456]
["bitfinex","BTCUSD",1680723060128,0.01629376,28208.0,28207.0,0.68125456]
["bitfinex","BTCUSD",1680723061337,0.01629376,28208.0,28207.0,0.70725456]
["bitfinex","BTCUSD",1680723064545,0.01629376,28208.0,28207.0,0.68125456]
["bitfinex","BTCUSD",1680723064755,0.01629376,28208.0,28207.0,0.70925456]
["bitfinex","BTCUSD",1680723065412,0.01629376,28208.0,28207.0,0.68125456]
["bitfinex","BTCUSD",1680723065642,0.01629376,28208.0,28207.0,0.70625456]
["bitfinex","BTCUSD",1680723068768,0.01629376,28208.0,28207.0,0.69916456]
["bitfinex","BTCUSD",1680723068990,0.01629376,28208.0,28207.0,0.69561956]
["bitfinex","BTCUSD",1680723069251,0.01629376,28208.0,28207.0,0.340909]
["bitfinex","BTCUSD",1680723069451,0.01629376,28208.0,28207.0,0.025]
["bitfinex","BTCUSD",1680723070100,0.01629376,28208.0,28207.0,0.026772]
["bitfinex","BTCUSD",1680723070311,0.01629376,28208.0,28207.0,0.025]
["bitfinex","BTCUSD",1680723070523,0.00529376,28208.0,28207.0,0.025]
["bitfinex","BTCUSD",1680723070938,0.00529376,28208.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723071164,0.00529376,28208.0,28207.0,0.019]
["bitfinex","BTCUSD",1680723071377,0.00529376,28208.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680723071590,0.03239376,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680723071809,0.07812376,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680723072284,0.47555932,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680723072709,0.46633432,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680723072933,0.46651432,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680723073138,0.46651432,28208.0,28199.0,0.08468802]
["bitfinex","BTCUSD",1680723073139,0.1,28207.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680723073371,0.0249,28202.0,28198.0,0.08462802]
["bitfinex","BTCUSD",1680723073578,0.14189681,28201.0,28198.0,0.08468802]
["bitfinex","BTCUSD",1680723074011,0.14189681,28201.0,28199.0,0.001773]
["bitfinex","BTCUSD",1680723074218,0.0359,28202.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680723074428,0.0359,28202.0,28198.0,0.08568802]
["bitfinex","BTCUSD",1680723074652,0.16679681,28202.0,28198.0,0.08468802]
["bitfinex","BTCUSD",1680723074863,0.0249,28202.0,28198.0,0.08468802]
["bitfinex","BTCUSD",1680723075291,0.36571056,28201.0,28198.0,0.08568802]
["bitfinex","BTCUSD",1680723075478,0.35471056,28201.0,28198.0,0.08468802]
["bitfinex","BTCUSD",1680723075709,0.35471056,28201.0,28198.0,0.08568802]
["bitfinex","BTCUSD",1680723075940,0.35471056,28201.0,28198.0,0.00118]
["bitfinex","BTCUSD",1680723076587,0.35471056,28201.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680723076799,0.35471056,28201.0,28198.0,0.00118]
["bitfinex","BTCUSD",1680723076800,0.36671056,28201.0,28198.0,0.00118]
["bitfinex","BTCUSD",1680723077230,0.071527,28200.0,28198.0,0.001]
["bitfinex","BTCUSD",1680723077434,0.04597,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680723077830,0.04597,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680723078046,0.37961056,28200.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680723078256,0.36671056,28200.0,28198.0,0.001]
["bitfinex","BTCUSD",1680723078527,0.046535,28199.0,28195.0,0.21146464]
["bitfinex","BTCUSD",1680723078748,0.16699681,28199.0,28195.0,0.08468802]
["bitfinex","BTCUSD",1680723078960,0.0251,28197.0,28195.0,0.08468802]
["bitfinex","BTCUSD",1680723079181,0.025,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680723079428,0.025,28196.0,28194.0,0.08468802]
["bitfinex","BTCUSD",1680723079645,0.0251,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680723079858,0.0251,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680723080067,0.16699681,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680723080296,0.0249,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680723080524,0.64483337,28192.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680723080752,0.64483337,28192.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680723080753,0.45003056,28191.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680723080967,0.0502,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680723081186,0.0248,28186.0,28182.0,0.08646202]
["bitfinex","BTCUSD",1680723081422,0.14189681,28185.0,28182.0,0.08468802]
["bitfinex","BTCUSD",1680723081859,0.14189681,28185.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680723082084,0.0251,28188.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680723082301,0.0251,28188.0,28181.0,0.029954]
["bitfinex","BTCUSD",1680723082521,0.16699681,28188.0,28181.0,0.029954]
["bitfinex","BTCUSD",1680723082738,0.5095,28190.0,28182.0,0.43921858]
["bitfinex","BTCUSD",1680723082995,0.5095,28190.0,28184.0,0.012418]
["bitfinex","BTCUSD",1680723083214,0.5095,28190.0,28185.0,0.013719]
["bitfinex","BTCUSD",1680723083446,0.5095,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723083697,0.5095,28190.0,28186.0,0.015688]
["bitfinex","BTCUSD",1680723085446,0.5095,28190.0,28186.0,0.001953]
["bitfinex","BTCUSD",1680723085664,0.50256,28190.0,28186.0,0.001893]
["bitfinex","BTCUSD",1680723085874,0.5025,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723086364,0.5035,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723086579,0.5025,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723086791,0.5035,28190.0,28186.0,0.010773]
["bitfinex","BTCUSD",1680723087672,0.64539681,28190.0,28186.0,0.010773]
["bitfinex","BTCUSD",1680723087890,0.5035,28190.0,28186.0,0.010773]
["bitfinex","BTCUSD",1680723089202,0.5025,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723089405,0.5075,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723090281,0.5075,28190.0,28186.0,0.015268]
["bitfinex","BTCUSD",1680723090512,0.14189681,28189.0,28186.0,0.013495]
["bitfinex","BTCUSD",1680723090715,0.14189681,28189.0,28179.0,0.21134994]
["bitfinex","BTCUSD",1680723090716,0.0251,28187.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680723090932,0.0248,28188.0,28181.0,0.014325]
["bitfinex","BTCUSD",1680723090933,0.16699681,28186.0,28181.0,0.014325]
["bitfinex","BTCUSD",1680723091136,0.16699681,28186.0,28182.0,0.001774]
["bitfinex","BTCUSD",1680723091386,0.0248,28188.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680723091599,0.16669681,28188.0,28181.0,0.001954]
["bitfinex","BTCUSD",1680723091828,0.5075,28190.0,28183.0,0.35471056]
["bitfinex","BTCUSD",1680723092037,0.5075,28190.0,28185.0,0.012415]
["bitfinex","BTCUSD",1680723092261,0.5025,28190.0,28186.0,0.014343]
["bitfinex","BTCUSD",1680723092479,0.005,28189.0,28187.0,0.00532]
["bitfinex","BTCUSD",1680723092694,0.5025,28190.0,28188.0,0.014226]
["bitfinex","BTCUSD",1680723092902,0.00012,28192.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723093127,0.90861056,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723093957,0.018,28192.0,28189.0,0.002773]
["bitfinex","BTCUSD",1680723094228,0.90861056,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723095425,1.07560737,28193.0,28188.0,0.001773]
["bitfinex","BTCUSD",1680723095647,1.05050737,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723095860,1.05050737,28193.0,28187.0,0.003547]
["bitfinex","BTCUSD",1680723095861,0.90861056,28193.0,28187.0,0.003547]
["bitfinex","BTCUSD",1680723096069,0.90861056,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723096070,0.49660737,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723096285,0.35471056,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723096501,0.0251,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723096729,0.37981056,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723096948,0.00018,28192.0,28189.0,0.002773]
["bitfinex","BTCUSD",1680723097190,0.5539,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723097398,0.90861056,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723097853,0.018,28192.0,28189.0,0.002773]
["bitfinex","BTCUSD",1680723098064,0.90861056,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723099590,0.92661056,28193.0,28189.0,0.002773]
["bitfinex","BTCUSD",1680723100222,0.0248,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723100465,0.37951056,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723100674,0.044693,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723100901,0.37951056,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723101109,0.04426,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723101325,0.04426,28190.0,28185.0,0.001773]
["bitfinex","BTCUSD",1680723101565,0.14189681,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723101748,0.046412,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723102868,0.046412,28190.0,28185.0,0.001773]
["bitfinex","BTCUSD",1680723103083,0.53680737,28190.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680723103300,0.41291056,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723103552,0.018,28190.0,28189.0,0.00632]
["bitfinex","BTCUSD",1680723103766,0.018,28190.0,28189.0,0.020066]
["bitfinex","BTCUSD",1680723104004,0.00018,28195.0,28189.0,0.019066]
["bitfinex","BTCUSD",1680723104233,0.002,28190.0,28189.0,0.00532]
["bitfinex","BTCUSD",1680723104449,0.00018,28195.0,28189.0,0.02009]
["bitfinex","BTCUSD",1680723104671,0.5206,28196.0,28190.0,0.014574]
["bitfinex","BTCUSD",1680723104884,0.5206,28196.0,28191.0,0.00532]
["bitfinex","BTCUSD",1680723105098,0.5206,28196.0,28192.0,0.013833]
["bitfinex","BTCUSD",1680723105316,0.5206,28196.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723105758,0.00018,28197.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723105976,0.5189,28200.0,28193.0,0.02222]
["bitfinex","BTCUSD",1680723106197,0.00018,28200.0,28194.0,0.054765]
["bitfinex","BTCUSD",1680723106408,0.00018,28204.0,28195.0,0.38076756]
["bitfinex","BTCUSD",1680723106649,0.00018,28204.0,28196.0,0.313166]
["bitfinex","BTCUSD",1680723106860,0.00018,28204.0,28198.0,0.012411]
["bitfinex","BTCUSD",1680723107072,0.00018,28204.0,28199.0,0.013777]
["bitfinex","BTCUSD",1680723107280,0.00018,28204.0,28200.0,0.005319]
["bitfinex","BTCUSD",1680723107481,0.5189,28205.0,28200.0,0.005319]
["bitfinex","BTCUSD",1680723107482,0.51908,28205.0,28201.0,0.014225]
["bitfinex","BTCUSD",1680723107726,0.51908,28205.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723107944,0.51908,28205.0,28202.0,0.015444]
["bitfinex","BTCUSD",1680723109532,0.51908,28205.0,28199.0,0.019546]
["bitfinex","BTCUSD",1680723109743,0.14189681,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723109957,0.00018,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723110171,0.51908,28205.0,28201.0,0.005317]
["bitfinex","BTCUSD",1680723110385,0.51908,28205.0,28202.0,0.013321]
["bitfinex","BTCUSD",1680723110641,0.51908,28205.0,28203.0,0.001772]
["bitfinex","BTCUSD",1680723111101,0.00018,28205.0,28203.0,0.001772]
["bitfinex","BTCUSD",1680723111345,0.00529376,28208.0,28203.0,0.015523]
["bitfinex","BTCUSD",1680723111533,0.00547376,28208.0,28203.0,0.001772]
["bitfinex","BTCUSD",1680723112947,0.00547376,28208.0,28203.0,0.017772]
["bitfinex","BTCUSD",1680723113808,0.00529376,28208.0,28203.0,0.017772]
["bitfinex","BTCUSD",1680723114235,0.14725057,28208.0,28203.0,0.017772]
["bitfinex","BTCUSD",1680723114477,0.14737057,28208.0,28203.0,0.017772]
["bitfinex","BTCUSD",1680723114695,0.00547376,28208.0,28203.0,0.017772]
["bitfinex","BTCUSD",1680723115339,0.00547376,28208.0,28203.0,0.001772]
["bitfinex","BTCUSD",1680723115526,0.00547376,28208.0,28203.0,0.010772]
["bitfinex","BTCUSD",1680723116818,0.00529376,28208.0,28203.0,0.010772]
["bitfinex","BTCUSD",1680723117079,0.014187,28204.0,28203.0,0.010772]
["bitfinex","BTCUSD",1680723117288,0.014187,28204.0,28203.0,0.024253]
["bitfinex","BTCUSD",1680723117948,0.014187,28204.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680723117949,0.51079437,28204.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680723118171,0.1,28203.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680723118398,0.04,28199.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680723118613,0.0399,28195.0,28189.0,0.001953]
["bitfinex","BTCUSD",1680723118835,0.14189681,28194.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680723119053,0.49660737,28194.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680723119271,0.5194,28193.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680723119458,0.14189681,28192.0,28187.0,0.001953]
["bitfinex","BTCUSD",1680723119727,0.14189681,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723119953,0.15963181,28192.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680723120180,0.044627,28191.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680723120392,0.14189681,28190.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723120605,0.14189681,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723120833,0.00018,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723121047,0.043475,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723121461,0.043475,28192.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723121674,0.043475,28192.0,28187.0,0.01869418]
["bitfinex","BTCUSD",1680723121881,0.06121,28192.0,28185.0,0.08450802]
["bitfinex","BTCUSD",1680723122116,0.14189681,28191.0,28185.0,0.08450802]
["bitfinex","BTCUSD",1680723122325,0.51958,28193.0,28186.0,0.36986356]
["bitfinex","BTCUSD",1680723122553,0.5194,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723122778,0.5194,28193.0,28189.0,0.002773]
["bitfinex","BTCUSD",1680723123212,0.5194,28193.0,28189.0,0.001773]
["bitfinex","BTCUSD",1680723124501,0.5194,28193.0,28189.0,0.002773]
["bitfinex","BTCUSD",1680723125431,0.66129681,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723125643,0.67921081,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723125858,0.537314,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723126039,0.537134,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723126289,0.146694,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723126502,0.5194,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723126687,0.045,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723127123,0.062735,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723127333,0.537135,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723127544,0.047752,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723127781,0.065487,28192.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680723127997,0.35471056,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723128203,0.044374,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723128882,0.044374,28190.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680723129094,0.14189681,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723129322,0.043623,28190.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680723129532,0.35471056,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723130011,0.35489056,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723130225,0.35471056,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723130424,0.045032,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723130875,0.5194,28193.0,28189.0,0.001]
["bitfinex","BTCUSD",1680723131086,0.5194,28193.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680723131316,0.5194,28193.0,28186.0,0.08628102]
["bitfinex","BTCUSD",1680723131317,0.5194,28193.0,28189.0,0.002]
["bitfinex","BTCUSD",1680723131741,1.03374137,28193.0,28189.0,0.002]
["bitfinex","BTCUSD",1680723131945,0.045692,28192.0,28187.0,0.01687418]
["bitfinex","BTCUSD",1680723132149,0.25963181,28192.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723132353,0.61434237,28192.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723132564,0.64981337,28192.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723132782,0.39631956,28191.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723132993,0.39631956,28191.0,28187.0,0.01687418]
["bitfinex","BTCUSD",1680723132994,0.065422,28190.0,28187.0,0.01687418]
["bitfinex","BTCUSD",1680723133208,0.1,28188.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723133414,0.144073,28188.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723133614,0.49878356,28188.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723134046,0.35471056,28188.0,28187.0,0.01669418]
["bitfinex","BTCUSD",1680723134674,0.35471056,28188.0,28187.0,0.01869418]
["bitfinex","BTCUSD",1680723134808,0.35471056,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680723135011,0.35571056,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680723135235,0.35471056,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680723135458,0.35471056,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723135648,0.001,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723135855,0.51958,28193.0,28184.0,0.08450802]
["bitfinex","BTCUSD",1680723136225,0.45471056,28192.0,28184.0,0.08628202]
["bitfinex","BTCUSD",1680723136375,0.45471056,28192.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723136376,0.49678737,28192.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723136603,0.001,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723136979,0.001,28188.0,28187.0,0.003773]
["bitfinex","BTCUSD",1680723137187,0.001,28188.0,28187.0,0.017321]
["bitfinex","BTCUSD",1680723137395,0.5194,28193.0,28187.0,0.015321]
["bitfinex","BTCUSD",1680723137628,0.87511056,28193.0,28187.0,0.001773]
["bitfinex","BTCUSD",1680723137842,0.87411056,28193.0,28187.0,0.001773]
["bitfinex","BTCUSD",1680723138079,0.001,28188.0,28187.0,0.003773]
["bitfinex","BTCUSD",1680723138267,0.5194,28193.0,28187.0,0.01507]
["bitfinex","BTCUSD",1680723138468,0.5194,28193.0,28187.0,0.02507]
["bitfinex","BTCUSD",1680723138673,0.66129681,28193.0,28187.0,0.001773]
["bitfinex","BTCUSD",1680723139537,0.66129681,28193.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723139538,0.001,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723139749,0.001,28188.0,28187.0,0.015161]
["bitfinex","BTCUSD",1680723139947,0.001,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723140396,0.1,28192.0,28185.0,0.08468802]
["bitfinex","BTCUSD",1680723140676,0.044509,28189.0,28184.0,0.08468802]
["bitfinex","BTCUSD",1680723140879,0.51434437,28189.0,28184.0,0.08468802]
["bitfinex","BTCUSD",1680723141086,0.001,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723141696,0.35471056,28189.0,28184.0,0.08468802]
["bitfinex","BTCUSD",1680723141897,0.35471056,28189.0,28185.0,0.003]
["bitfinex","BTCUSD",1680723142097,0.35489056,28189.0,28184.0,0.08256802]
["bitfinex","BTCUSD",1680723142580,0.004,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723142978,0.35871056,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723143211,0.35889056,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723143413,0.00418,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723143634,0.004,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680723144259,0.00018,28192.0,28185.0,0.01592]
["bitfinex","BTCUSD",1680723144473,0.35471056,28191.0,28185.0,0.003]
["bitfinex","BTCUSD",1680723144673,0.35471056,28191.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723144674,0.49678737,28191.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723144881,0.35489056,28191.0,28186.0,0.001773]
["bitfinex","BTCUSD",1680723145259,0.004,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723145458,0.00018,28192.0,28186.0,0.016307]
["bitfinex","BTCUSD",1680723145660,0.004,28191.0,28186.0,0.002773]
["bitfinex","BTCUSD",1680723146022,0.14189681,28190.0,28186.0,0.001]
["bitfinex","BTCUSD",1680723146407,0.14207681,28190.0,28186.0,0.001]
["bitfinex","BTCUSD",1680723146645,0.00018,28190.0,28186.0,0.001]
["bitfinex","BTCUSD",1680723146849,0.35889056,28191.0,28186.0,0.001]
["bitfinex","BTCUSD",1680723146993,0.35889056,28191.0,28183.0,0.001774]
["bitfinex","BTCUSD",1680723147213,0.14189681,28190.0,28183.0,0.015467]
["bitfinex","BTCUSD",1680723147409,0.14207681,28190.0,28183.0,0.001774]
["bitfinex","BTCUSD",1680723147810,0.005,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723148810,0.00018,28189.0,28184.0,0.001773]
["bitfinex","BTCUSD",1680723149066,0.14189681,28189.0,28184.0,0.015972]
["bitfinex","BTCUSD",1680723149309,0.005,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723149526,0.00018,28190.0,28182.0,0.13443319]
["bitfinex","BTCUSD",1680723149761,0.00018,28190.0,28181.0,0.3]
["bitfinex","BTCUSD",1680723149762,0.51734537,28189.0,28181.0,0.3]
["bitfinex","BTCUSD",1680723149978,0.51752537,28189.0,28181.0,0.301774]
["bitfinex","BTCUSD",1680723150451,0.51752437,28189.0,28181.0,0.301774]
["bitfinex","BTCUSD",1680723150859,0.51752437,28189.0,28182.0,0.01671724]
["bitfinex","BTCUSD",1680723151279,0.51452437,28189.0,28182.0,0.01671724]
["bitfinex","BTCUSD",1680723151492,0.51452437,28189.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723151493,0.005,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723151702,0.35489056,28188.0,28182.0,0.01671724]
["bitfinex","BTCUSD",1680723151907,0.49678737,28188.0,28182.0,0.01]
["bitfinex","BTCUSD",1680723152115,0.49678737,28188.0,28182.0,0.011774]
["bitfinex","BTCUSD",1680723152327,0.49678737,28188.0,28182.0,0.001774]
["bitfinex","BTCUSD",1680723152540,0.55323981,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680723152779,0.470142,28188.0,28180.0,1.997]
["bitfinex","BTCUSD",1680723153013,0.470142,28188.0,28182.0,0.01]
["bitfinex","BTCUSD",1680723153014,0.55193135,28187.0,28182.0,0.01]
["bitfinex","BTCUSD",1680723153229,1.04688737,28187.0,28180.0,0.023574]
["bitfinex","BTCUSD",1680723153444,0.14189681,28186.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723153649,0.14207681,28186.0,28180.0,0.023574]
["bitfinex","BTCUSD",1680723154110,0.14207681,28186.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723154346,0.14207681,28186.0,28180.0,0.023574]
["bitfinex","BTCUSD",1680723154546,0.14207681,28186.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723154547,0.24853935,28186.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723154753,0.24335935,28186.0,28180.0,0.02192]
["bitfinex","BTCUSD",1680723154974,0.1,28185.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723155193,0.24189681,28185.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723155463,0.24189681,28185.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723155678,0.1,28185.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723155906,0.21327296,28185.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723156338,0.35416977,28185.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723156545,0.21327296,28185.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723156764,0.72762033,28185.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723156978,0.045565,28184.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723157190,0.45571056,28185.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723157400,0.35471056,28183.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723157614,0.35471056,28183.0,28180.0,0.0278]
["bitfinex","BTCUSD",1680723157830,0.35471056,28183.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723158041,0.35471056,28183.0,28180.0,0.0228]
["bitfinex","BTCUSD",1680723158479,0.35471056,28183.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723158691,0.1,28182.0,28180.0,0.0228]
["bitfinex","BTCUSD",1680723159320,0.1,28182.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723159747,0.44808955,28183.0,28180.0,0.02198]
["bitfinex","BTCUSD",1680723160861,0.021,28182.0,28180.0,0.02298]
["bitfinex","BTCUSD",1680723161080,0.55396656,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723161297,0.55396656,28181.0,28180.0,0.0228]
["bitfinex","BTCUSD",1680723161512,0.56246656,28181.0,28180.0,0.0228]
["bitfinex","BTCUSD",1680723161790,0.66642091,28181.0,28180.0,0.0228]
["bitfinex","BTCUSD",1680723162244,0.66642091,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723162444,0.69342091,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723162664,0.66642091,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680723163312,0.66642091,28181.0,28173.0,0.21175472]
["bitfinex","BTCUSD",1680723163313,0.56660091,28181.0,28173.0,0.21175472]
["bitfinex","BTCUSD",1680723163531,0.32142224,28180.0,28174.0,0.17582295]
["bitfinex","BTCUSD",1680723163746,0.35471056,28179.0,28174.0,0.17582295]
["bitfinex","BTCUSD",1680723163958,0.35489056,28179.0,28175.0,0.12695496]
["bitfinex","BTCUSD",1680723164165,0.00018,28179.0,28175.0,0.11157472]
["bitfinex","BTCUSD",1680723164389,0.00018,28180.0,28174.0,0.17582295]
["bitfinex","BTCUSD",1680723164603,0.49660737,28180.0,28174.0,0.17582295]
["bitfinex","BTCUSD",1680723164822,0.027,28179.0,28174.0,0.17582295]
["bitfinex","BTCUSD",1680723165031,0.19468763,28178.0,28174.0,0.17582295]
["bitfinex","BTCUSD",1680723165446,0.19468763,28178.0,28174.0,0.17682295]
["bitfinex","BTCUSD",1680723166292,0.21243163,28178.0,28174.0,0.17682295]
["bitfinex","BTCUSD",1680723166496,0.21243163,28178.0,28174.0,0.17676295]
["bitfinex","BTCUSD",1680723166707,0.21261163,28178.0,28174.0,0.17676295]
["bitfinex","BTCUSD",1680723166921,0.21261163,28178.0,28173.0,0.16924437]
["bitfinex","BTCUSD",1680723167134,0.35471056,28177.0,28172.0,0.83308311]
["bitfinex","BTCUSD",1680723167343,0.49678737,28177.0,28173.0,0.5202938]
["bitfinex","BTCUSD",1680723167548,0.35489056,28177.0,28173.0,0.16924437]
["bitfinex","BTCUSD",1680723167699,0.17990406,28176.0,28173.0,0.57525154]
["bitfinex","BTCUSD",1680723167904,0.00018,28176.0,28174.0,0.40127591]
["bitfinex","BTCUSD",1680723168142,0.017743,28180.0,28175.0,0.015049]
["bitfinex","BTCUSD",1680723168143,0.17851509,28180.0,28175.0,0.015049]
["bitfinex","BTCUSD",1680723168385,0.17851509,28180.0,28175.0,0.18429337]
["bitfinex","BTCUSD",1680723168525,0.17845509,28180.0,28176.0,0.013725]
["bitfinex","BTCUSD",1680723168724,0.17833509,28180.0,28177.0,0.001774]
["bitfinex","BTCUSD",1680723168924,0.17851509,28180.0,28177.0,0.015774]
["bitfinex","BTCUSD",1680723169188,0.17833509,28180.0,28177.0,0.014]
["bitfinex","BTCUSD",1680723169326,0.013,28178.0,28177.0,0.014]
["bitfinex","BTCUSD",1680723169530,0.013,28178.0,28176.0,0.016293]
["bitfinex","BTCUSD",1680723169531,0.18934093,28178.0,28176.0,0.016293]
["bitfinex","BTCUSD",1680723170124,0.001,28178.0,28177.0,0.004]
["bitfinex","BTCUSD",1680723170327,0.001,28178.0,28177.0,0.46576998]
["bitfinex","BTCUSD",1680723170927,0.16058399,28181.0,28177.0,0.46176998]
["bitfinex","BTCUSD",1680723171121,0.16058399,28181.0,28177.0,0.44843998]
["bitfinex","BTCUSD",1680723171960,0.16058399,28181.0,28178.0,0.013623]
["bitfinex","BTCUSD",1680723172577,0.19592392,28180.0,28177.0,0.44666598]
["bitfinex","BTCUSD",1680723172785,0.19592392,28180.0,28178.0,0.01243]
["bitfinex","BTCUSD",1680723172991,0.19592392,28180.0,28177.0,0.44666598]
["bitfinex","BTCUSD",1680723173201,0.19592392,28180.0,28176.0,0.12724044]
["bitfinex","BTCUSD",1680723173419,0.33782073,28180.0,28175.0,0.55032098]
["bitfinex","BTCUSD",1680723173857,0.33782073,28180.0,28176.0,0.3302374]
["bitfinex","BTCUSD",1680723174087,0.01318,28180.0,28177.0,0.1223797]
["bitfinex","BTCUSD",1680723174321,0.013,28180.0,28178.0,0.10442003]
["bitfinex","BTCUSD",1680723174530,0.013,28180.0,28179.0,0.014169]
["bitfinex","BTCUSD",1680723174734,0.013,28180.0,28179.0,0.015943]
["bitfinex","BTCUSD",1680723174951,0.1997579,28182.0,28178.0,0.015545]
["bitfinex","BTCUSD",1680723175158,0.1997579,28182.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680723175159,0.16455239,28181.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680723175610,0.001,28180.0,28178.0,0.016029]
["bitfinex","BTCUSD",1680723175827,0.16455239,28181.0,28179.0,0.014424]
["bitfinex","BTCUSD",1680723176041,0.17755239,28181.0,28178.0,0.016027]
["bitfinex","BTCUSD",1680723176198,0.16455239,28181.0,28178.0,0.016027]
["bitfinex","BTCUSD",1680723176550,0.013,28180.0,28178.0,0.016027]
["bitfinex","BTCUSD",1680723176803,0.16455239,28181.0,28178.0,0.015788]
["bitfinex","BTCUSD",1680723177000,0.16455239,28181.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680723177205,0.16455239,28181.0,28178.0,0.43028596]
["bitfinex","BTCUSD",1680723177415,0.16455239,28181.0,28179.0,0.014127]
["bitfinex","BTCUSD",1680723177627,0.16455239,28181.0,28178.0,0.43028596]
["bitfinex","BTCUSD",1680723178264,0.00018,28182.0,28180.0,0.01452]
["bitfinex","BTCUSD",1680723178491,0.20340611,28184.0,28180.0,0.016294]
["bitfinex","BTCUSD",1680723178705,0.013,28181.0,28180.0,0.10099803]
["bitfinex","BTCUSD",1680723178916,0.013,28181.0,28180.0,0.016294]
["bitfinex","BTCUSD",1680723179563,0.18563504,28184.0,28180.0,0.016294]
["bitfinex","BTCUSD",1680723179773,0.007,28181.0,28180.0,0.01552]
["bitfinex","BTCUSD",1680723179982,0.18563504,28184.0,28180.0,0.01452]
["bitfinex","BTCUSD",1680723180195,0.007,28181.0,28180.0,0.10022403]
["bitfinex","BTCUSD",1680723180367,0.007,28181.0,28180.0,0.49249668]
["bitfinex","BTCUSD",1680723181059,0.18581504,28184.0,28181.0,0.013917]
["bitfinex","BTCUSD",1680723181264,0.19263504,28184.0,28181.0,0.013917]
["bitfinex","BTCUSD",1680723181470,0.18563504,28184.0,28181.0,0.013917]
["bitfinex","BTCUSD",1680723181691,0.00018,28185.0,28181.0,0.013917]
["bitfinex","BTCUSD",1680723181692,0.18246617,28183.0,28181.0,0.013917]
["bitfinex","BTCUSD",1680723181910,0.18246617,28183.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680723181911,0.15767425,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680723182098,0.15767425,28181.0,28177.0,0.4689182]
["bitfinex","BTCUSD",1680723182344,0.29957106,28181.0,28178.0,0.013823]
["bitfinex","BTCUSD",1680723182564,0.017743,28179.0,28178.0,6e-05]
["bitfinex","BTCUSD",1680723182794,0.017743,28179.0,28177.0,0.00012]
["bitfinex","BTCUSD",1680723182795,0.41661356,28179.0,28176.0,0.00012]
["bitfinex","BTCUSD",1680723182988,0.40009556,28178.0,28174.0,0.45957371]
["bitfinex","BTCUSD",1680723183251,0.063463,28176.0,28174.0,0.45957371]
["bitfinex","BTCUSD",1680723183472,0.017745,28176.0,28174.0,0.45975371]
["bitfinex","BTCUSD",1680723183683,0.017745,28176.0,28174.0,0.45957371]
["bitfinex","BTCUSD",1680723183894,0.00018,28178.0,28175.0,0.33961902]
["bitfinex","BTCUSD",1680723184112,0.590373,28180.0,28176.0,0.014337]
["bitfinex","BTCUSD",1680723184113,0.00018,28179.0,28176.0,0.014337]
["bitfinex","BTCUSD",1680723184325,0.00018,28179.0,28175.0,0.36112486]
["bitfinex","BTCUSD",1680723184326,0.02,28176.0,28175.0,0.36112486]
["bitfinex","BTCUSD",1680723184564,0.55261605,28178.0,28175.0,0.36112486]
["bitfinex","BTCUSD",1680723184798,0.38089056,28178.0,28175.0,0.36112486]
["bitfinex","BTCUSD",1680723185430,0.35471056,28178.0,28175.0,0.36130486]
["bitfinex","BTCUSD",1680723185633,0.026,28176.0,28175.0,0.36130486]
["bitfinex","BTCUSD",1680723185859,0.35471056,28178.0,28175.0,0.36130486]
["bitfinex","BTCUSD",1680723186530,0.19269684,28179.0,28175.0,0.36307886]
["bitfinex","BTCUSD",1680723186744,0.026,28178.0,28175.0,0.36289886]
["bitfinex","BTCUSD",1680723187221,0.026,28178.0,28175.0,0.36130486]
["bitfinex","BTCUSD",1680723187397,0.026,28178.0,28176.0,0.001774]
["bitfinex","BTCUSD",1680723187531,0.24389052,28178.0,28175.0,0.36307886]
["bitfinex","BTCUSD",1680723187737,0.16165024,28177.0,28175.0,0.36130486]
["bitfinex","BTCUSD",1680723187938,0.026,28178.0,28176.0,0.01376]
["bitfinex","BTCUSD",1680723188202,0.026,28178.0,28177.0,0.37076122]
["bitfinex","BTCUSD",1680723188575,0.026,28178.0,28176.0,0.001954]
["bitfinex","BTCUSD",1680723188760,0.026,28178.0,28176.0,0.001774]
["bitfinex","BTCUSD",1680723188967,0.31138894,28178.0,28175.0,0.42931813]
["bitfinex","BTCUSD",1680723189171,0.20085254,28178.0,28175.0,0.001954]
["bitfinex","BTCUSD",1680723189393,0.20085254,28178.0,28175.0,0.35617087]
["bitfinex","BTCUSD",1680723189566,0.17485254,28178.0,28175.0,0.35635087]
["bitfinex","BTCUSD",1680723189933,0.2442762,28177.0,28175.0,0.35457687]
["bitfinex","BTCUSD",1680723190067,0.2182762,28177.0,28175.0,0.35457687]
["bitfinex","BTCUSD",1680723190269,0.2182762,28177.0,28174.0,0.08470403]
["bitfinex","BTCUSD",1680723190270,0.71488357,28177.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680723190469,0.71488357,28177.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680723190470,0.047509,28176.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680723190683,0.57298676,28177.0,28172.0,0.53574284]
["bitfinex","BTCUSD",1680723190881,0.02618,28178.0,28174.0,0.08470403]
["bitfinex","BTCUSD",1680723191117,0.23360856,28178.0,28175.0,0.013617]
["bitfinex","BTCUSD",1680723191322,0.20778856,28178.0,28175.0,0.013617]
["bitfinex","BTCUSD",1680723191517,0.20760856,28178.0,28175.0,0.013617]
["bitfinex","BTCUSD",1680723191719,0.20760856,28178.0,28174.0,0.09860803]
["bitfinex","BTCUSD",1680723191952,0.20760856,28178.0,28175.0,0.013933]
["bitfinex","BTCUSD",1680723192460,0.22729206,28177.0,28175.0,0.013933]
["bitfinex","BTCUSD",1680723192628,0.16665177,28176.0,28175.0,0.013933]
["bitfinex","BTCUSD",1680723193550,0.16665177,28176.0,28174.0,0.08470403]
["bitfinex","BTCUSD",1680723193756,0.16665177,28176.0,28173.0,0.65680609]
["bitfinex","BTCUSD",1680723193961,0.16665177,28176.0,28173.0,0.52974565]
["bitfinex","BTCUSD",1680723194163,0.68100414,28176.0,28174.0,0.08470403]
["bitfinex","BTCUSD",1680723194344,0.53910733,28176.0,28173.0,0.52974565]
["bitfinex","BTCUSD",1680723194709,0.53910733,28176.0,28174.0,0.42257944]
["bitfinex","BTCUSD",1680723194710,0.52136233,28176.0,28174.0,0.42257944]
["bitfinex","BTCUSD",1680723194912,0.52136233,28176.0,28174.0,0.42275944]
["bitfinex","BTCUSD",1680723195216,0.52154233,28176.0,28174.0,0.42275944]
["bitfinex","BTCUSD",1680723195624,0.54754233,28176.0,28174.0,0.33805541]
["bitfinex","BTCUSD",1680723195826,0.52136233,28176.0,28174.0,0.33805541]
["bitfinex","BTCUSD",1680723196042,0.54136233,28176.0,28174.0,0.33805541]
["bitfinex","BTCUSD",1680723196262,0.54136233,28176.0,28174.0,0.42275944]
["bitfinex","BTCUSD",1680723196682,0.02,28176.0,28175.0,0.08470403]
["bitfinex","BTCUSD",1680723196888,0.02,28176.0,28175.0,0.52150131]
["bitfinex","BTCUSD",1680723197097,0.02,28176.0,28175.0,0.52327496]
["bitfinex","BTCUSD",1680723197315,0.19781814,28178.0,28175.0,0.6485614]
["bitfinex","BTCUSD",1680723197528,0.026,28176.0,28175.0,0.6339024]
["bitfinex","BTCUSD",1680723197746,0.026,28176.0,28175.0,0.39644968]
["bitfinex","BTCUSD",1680723197960,0.026,28176.0,28175.0,0.22662094]
["bitfinex","BTCUSD",1680723198169,0.026,28176.0,28175.0,0.384856]
["bitfinex","BTCUSD",1680723198611,0.026,28176.0,28175.0,0.366755]
["bitfinex","BTCUSD",1680723199071,0.2196546,28179.0,28175.0,0.366755]
["bitfinex","BTCUSD",1680723199291,0.003,28176.0,28175.0,0.369755]
["bitfinex","BTCUSD",1680723199496,0.2196546,28179.0,28175.0,0.366755]
["bitfinex","BTCUSD",1680723199652,0.003,28176.0,28175.0,0.369755]
["bitfinex","BTCUSD",1680723199906,0.2196546,28179.0,28175.0,0.366755]
["bitfinex","BTCUSD",1680723200067,0.2196546,28179.0,28178.0,0.08491234]
["bitfinex","BTCUSD",1680723200274,0.2196546,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723200476,0.00018,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723200660,0.00018,28179.0,28178.0,0.1291425]
["bitfinex","BTCUSD",1680723201055,0.00018,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723201910,0.17964426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723202335,0.18664426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723202762,0.18664426,28179.0,28178.0,0.21232533]
["bitfinex","BTCUSD",1680723202964,0.18664426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723203178,0.18664426,28179.0,28178.0,0.21232585]
["bitfinex","BTCUSD",1680723203785,0.18664426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723204604,0.18664426,28179.0,28178.0,0.1369325]
["bitfinex","BTCUSD",1680723204810,0.18664426,28179.0,28178.0,0.1367675]
["bitfinex","BTCUSD",1680723205015,0.18664426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723206268,0.17964426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723206470,0.19264426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723206673,0.17964426,28179.0,28178.0,0.1273685]
["bitfinex","BTCUSD",1680723207081,0.02018,28179.0,28178.0,0.30716517]
["bitfinex","BTCUSD",1680723207715,0.02018,28179.0,28178.0,0.17979667]
["bitfinex","BTCUSD",1680723208265,0.02018,28179.0,28178.0,0.29730697]
["bitfinex","BTCUSD",1680723208764,0.02018,28179.0,28178.0,0.16982467]
["bitfinex","BTCUSD",1680723209343,0.02018,28179.0,28178.0,0.29730701]
["bitfinex","BTCUSD",1680723209553,0.02018,28179.0,28178.0,0.29730696]
["bitfinex","BTCUSD",1680723209932,0.02018,28179.0,28178.0,0.16982467]
["bitfinex","BTCUSD",1680723210121,0.24771647,28179.0,28178.0,0.16982467]
["bitfinex","BTCUSD",1680723210349,0.60242703,28179.0,28178.0,0.12748213]
["bitfinex","BTCUSD",1680723210553,0.71638393,28179.0,28178.0,0.21247385]
["bitfinex","BTCUSD",1680723210977,0.60242703,28179.0,28178.0,0.21247385]
["bitfinex","BTCUSD",1680723211207,0.60242703,28179.0,28178.0,0.12748213]
["bitfinex","BTCUSD",1680723211854,0.37489056,28179.0,28178.0,0.16982467]
["bitfinex","BTCUSD",1680723212070,0.37489056,28179.0,28178.0,0.56707747]
["bitfinex","BTCUSD",1680723212289,0.02018,28179.0,28178.0,0.56707747]
["bitfinex","BTCUSD",1680723213564,0.02018,28179.0,28178.0,0.77935831]
["bitfinex","BTCUSD",1680723213791,0.04693584,28179.0,28178.0,0.77935831]
["bitfinex","BTCUSD",1680723214229,0.04693584,28179.0,28178.0,0.56707747]
["bitfinex","BTCUSD",1680723215888,0.04693584,28179.0,28178.0,0.56885147]
["bitfinex","BTCUSD",1680723216505,0.04693584,28179.0,28178.0,0.67170975]
["bitfinex","BTCUSD",1680723216506,0.04675584,28179.0,28178.0,0.67170975]
["bitfinex","BTCUSD",1680723216719,0.04675584,28179.0,28178.0,0.6718894]
["bitfinex","BTCUSD",1680723217148,0.04675584,28179.0,28178.0,0.45942891]
["bitfinex","BTCUSD",1680723217795,0.00018,28181.0,28178.0,0.67188477]
["bitfinex","BTCUSD",1680723218008,0.00018,28182.0,28180.0,0.1274727]
["bitfinex","BTCUSD",1680723218222,0.00018,28182.0,28181.0,0.10007178]
["bitfinex","BTCUSD",1680723218903,0.02772479,28182.0,28181.0,0.10007178]
["bitfinex","BTCUSD",1680723219766,0.02654479,28182.0,28181.0,0.09474978]
["bitfinex","BTCUSD",1680723219969,0.02654479,28182.0,28181.0,0.45212847]
["bitfinex","BTCUSD",1680723220175,0.02672479,28182.0,28181.0,0.45212847]
["bitfinex","BTCUSD",1680723220383,0.02672479,28182.0,28181.0,0.57960117]
["bitfinex","BTCUSD",1680723220763,0.02672479,28182.0,28181.0,0.09474978]
["bitfinex","BTCUSD",1680723220976,0.02654479,28182.0,28181.0,0.011542]
["bitfinex","BTCUSD",1680723221190,0.02654479,28182.0,28181.0,0.35780898]
["bitfinex","BTCUSD",1680723221393,0.02654479,28182.0,28181.0,0.35603498]
["bitfinex","BTCUSD",1680723221623,0.02654479,28182.0,28181.0,0.35780898]
["bitfinex","BTCUSD",1680723221819,0.00018,28185.0,28181.0,0.5701461]
["bitfinex","BTCUSD",1680723222019,0.00018,28185.0,28184.0,0.08493501]
["bitfinex","BTCUSD",1680723222226,0.00018,28185.0,28184.0,0.09470101]
["bitfinex","BTCUSD",1680723223067,0.18079762,28187.0,28184.0,0.09470101]
["bitfinex","BTCUSD",1680723223279,0.18097762,28187.0,28185.0,0.007265]
["bitfinex","BTCUSD",1680723223843,0.02662389,28186.0,28185.0,0.007265]
["bitfinex","BTCUSD",1680723224038,0.02680389,28186.0,28184.0,0.009714]
["bitfinex","BTCUSD",1680723224239,0.02662389,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680723224449,0.02662389,28186.0,28183.0,0.21233753]
["bitfinex","BTCUSD",1680723224796,0.02662389,28186.0,28184.0,0.39851258]
["bitfinex","BTCUSD",1680723225036,0.02680389,28186.0,28185.0,0.007393]
["bitfinex","BTCUSD",1680723225694,0.04080389,28186.0,28185.0,0.008393]
["bitfinex","BTCUSD",1680723225907,0.04062389,28186.0,28185.0,0.36487656]
["bitfinex","BTCUSD",1680723226117,0.04062389,28186.0,28185.0,0.88414861]
["bitfinex","BTCUSD",1680723226329,0.04062389,28186.0,28185.0,0.88415182]
["bitfinex","BTCUSD",1680723226563,0.02662389,28186.0,28185.0,0.48601203]
["bitfinex","BTCUSD",1680723226778,0.007,28186.0,28185.0,0.52944126]
["bitfinex","BTCUSD",1680723226983,0.007,28186.0,28185.0,0.69919272]
["bitfinex","BTCUSD",1680723227434,0.22743048,28189.0,28185.0,1.13067034]
["bitfinex","BTCUSD",1680723227622,0.22743048,28189.0,28186.0,0.09240191]
["bitfinex","BTCUSD",1680723227873,0.00018,28189.0,28187.0,0.00532]
["bitfinex","BTCUSD",1680723228084,0.00018,28189.0,28185.0,0.001]
["bitfinex","BTCUSD",1680723228085,0.35471056,28189.0,28185.0,0.001]
["bitfinex","BTCUSD",1680723228299,0.19800307,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680723228515,0.19800307,28186.0,28185.0,0.002773]
["bitfinex","BTCUSD",1680723228721,0.19800307,28186.0,28185.0,0.001773]
["bitfinex","BTCUSD",1680723228936,0.19818307,28186.0,28185.0,0.001773]
["bitfinex","BTCUSD",1680723230043,0.19818307,28186.0,28185.0,0.009331]
["bitfinex","BTCUSD",1680723230259,0.19818307,28186.0,28185.0,0.109331]
["bitfinex","BTCUSD",1680723230260,0.00018,28186.0,28185.0,0.109331]
["bitfinex","BTCUSD",1680723230506,0.006,28186.0,28185.0,0.5490363]
["bitfinex","BTCUSD",1680723231646,0.006,28186.0,28185.0,0.46421339]
["bitfinex","BTCUSD",1680723232310,0.006,28186.0,28185.0,0.73728302]
["bitfinex","BTCUSD",1680723232523,0.006,28186.0,28185.0,0.88536501]
["bitfinex","BTCUSD",1680723232741,0.006,28186.0,28185.0,1.09731811]
["bitfinex","BTCUSD",1680723232925,0.006,28186.0,28185.0,0.88536501]
["bitfinex","BTCUSD",1680723233145,0.00012,28191.0,28185.0,0.98436501]
["bitfinex","BTCUSD",1680723233358,6e-05,28193.0,28189.0,0.08477998]
["bitfinex","BTCUSD",1680723233359,0.20151085,28193.0,28189.0,0.08477998]
["bitfinex","BTCUSD",1680723233566,0.20151085,28193.0,28190.0,0.012414]
["bitfinex","BTCUSD",1680723234198,0.22917236,28192.0,28190.0,0.012414]
["bitfinex","BTCUSD",1680723234440,0.21167838,28191.0,28190.0,0.012414]
["bitfinex","BTCUSD",1680723234665,0.19913213,28191.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723235087,0.00018,28191.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723235305,0.00018,28193.0,28190.0,0.35984133]
["bitfinex","BTCUSD",1680723235514,0.20541832,28193.0,28190.0,0.35984133]
["bitfinex","BTCUSD",1680723235719,0.20541832,28193.0,28190.0,0.01832]
["bitfinex","BTCUSD",1680723235720,0.2247481,28192.0,28190.0,0.01832]
["bitfinex","BTCUSD",1680723235937,0.2249281,28192.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723236572,0.22910412,28191.0,28190.0,0.01832]
["bitfinex","BTCUSD",1680723236829,0.22928412,28191.0,28190.0,0.01832]
["bitfinex","BTCUSD",1680723237010,0.22928412,28191.0,28190.0,0.03132]
["bitfinex","BTCUSD",1680723237986,0.00218,28191.0,28190.0,0.03132]
["bitfinex","BTCUSD",1680723238163,0.22909233,28192.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723238633,0.1894728,28191.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723238837,0.1896528,28191.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723239253,0.1896528,28191.0,28190.0,0.01232]
["bitfinex","BTCUSD",1680723239456,0.1896528,28191.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723239664,0.1896528,28191.0,28190.0,0.00632]
["bitfinex","BTCUSD",1680723239872,0.1896528,28191.0,28190.0,0.002773]
["bitfinex","BTCUSD",1680723241195,0.1896528,28191.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680723241404,0.1956528,28191.0,28190.0,0.002773]
["bitfinex","BTCUSD",1680723241612,0.1896528,28191.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680723241846,0.2026528,28191.0,28190.0,0.002773]
["bitfinex","BTCUSD",1680723242708,0.36789056,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680723242928,0.55733983,28191.0,28190.0,0.00632]
["bitfinex","BTCUSD",1680723243579,0.01318,28191.0,28190.0,0.00632]
["bitfinex","BTCUSD",1680723243801,0.013,28191.0,28190.0,0.45834428]
["bitfinex","BTCUSD",1680723244019,0.01318,28191.0,28190.0,0.45834428]
["bitfinex","BTCUSD",1680723245542,0.013,28191.0,28190.0,0.007806]
["bitfinex","BTCUSD",1680723245775,0.013,28191.0,28190.0,0.013126]
["bitfinex","BTCUSD",1680723246334,0.40055432,28191.0,28190.0,0.013126]
["bitfinex","BTCUSD",1680723246559,0.40055432,28191.0,28190.0,0.00532]
["bitfinex","BTCUSD",1680723246981,0.40055432,28191.0,28190.0,0.012791]
["bitfinex","BTCUSD",1680723247813,0.40073432,28191.0,28190.0,0.012791]
["bitfinex","BTCUSD",1680723249077,0.01318,28191.0,28190.0,0.012791]
["bitfinex","BTCUSD",1680723249288,0.013,28191.0,28190.0,0.012791]
["bitfinex","BTCUSD",1680723249495,0.013,28191.0,28190.0,0.31589148]
["bitfinex","BTCUSD",1680723249702,0.013,28191.0,28190.0,0.012791]
["bitfinex","BTCUSD",1680723250347,0.013,28191.0,28190.0,0.39250156]
["bitfinex","BTCUSD",1680723250557,0.013,28191.0,28190.0,0.83750497]
["bitfinex","BTCUSD",1680723250770,0.013,28191.0,28190.0,0.79497741]
["bitfinex","BTCUSD",1680723251004,0.013,28191.0,28190.0,1.02214737]
["bitfinex","BTCUSD",1680723251213,0.013,28191.0,28190.0,0.89497741]
["bitfinex","BTCUSD",1680723251429,0.3673937,28197.0,28190.0,1.02211209]
["bitfinex","BTCUSD",1680723251640,0.3673937,28197.0,28192.0,0.1]
["bitfinex","BTCUSD",1680723251854,0.3672137,28197.0,28193.0,0.012412]
["bitfinex","BTCUSD",1680723252530,0.29410519,28196.0,28193.0,0.012412]
["bitfinex","BTCUSD",1680723253167,0.00018,28197.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680723253410,0.002,28197.0,28195.0,0.023052]
["bitfinex","BTCUSD",1680723253643,0.002,28197.0,28196.0,0.75964194]
["bitfinex","BTCUSD",1680723253876,0.002,28197.0,28196.0,0.76850794]
["bitfinex","BTCUSD",1680723254089,0.02398,28199.0,28196.0,0.86608656]
["bitfinex","BTCUSD",1680723254299,0.02398,28199.0,28197.0,0.3]
["bitfinex","BTCUSD",1680723254519,0.02398,28199.0,28198.0,0.36002956]
["bitfinex","BTCUSD",1680723254734,0.02398,28199.0,28198.0,0.76002956]
["bitfinex","BTCUSD",1680723256232,0.02398,28199.0,28198.0,1.22760252]
["bitfinex","BTCUSD",1680723257075,0.02398,28199.0,28198.0,0.81322956]
["bitfinex","BTCUSD",1680723257288,0.02416,28202.0,28198.0,0.81322956]
["bitfinex","BTCUSD",1680723257289,0.02398,28202.0,28199.0,0.1]
["bitfinex","BTCUSD",1680723257517,0.02398,28202.0,28201.0,0.40511056]
["bitfinex","BTCUSD",1680723257732,0.02398,28202.0,28201.0,0.88414256]
["bitfinex","BTCUSD",1680723259872,0.02398,28204.0,28203.0,1.1319644]
["bitfinex","BTCUSD",1680723260101,0.02398,28204.0,28203.0,0.69511856]
["bitfinex","BTCUSD",1680723260308,0.02398,28204.0,28203.0,0.87239856]
["bitfinex","BTCUSD",1680723260509,0.01898,28204.0,28203.0,0.87239856]
["bitfinex","BTCUSD",1680723260616,0.01898,28204.0,28203.0,0.84439856]
["bitfinex","BTCUSD",1680723260823,0.01898,28204.0,28203.0,0.87239856]
["bitfinex","BTCUSD",1680723261043,0.01898,28204.0,28203.0,0.87257856]
["bitfinex","BTCUSD",1680723261253,0.01898,28204.0,28203.0,1.23447521]
["bitfinex","BTCUSD",1680723261459,0.01898,28204.0,28203.0,1.05719521]
["bitfinex","BTCUSD",1680723262498,0.01898,28204.0,28203.0,1.02919521]
["bitfinex","BTCUSD",1680723263105,0.01898,28204.0,28203.0,0.340408]
["bitfinex","BTCUSD",1680723263316,0.01898,28204.0,28202.0,0.32361284]
["bitfinex","BTCUSD",1680723263549,0.01898,28204.0,28203.0,0.328]
["bitfinex","BTCUSD",1680723263785,0.01898,28204.0,28203.0,0.329772]
["bitfinex","BTCUSD",1680723264797,0.01916,28204.0,28203.0,0.329772]
["bitfinex","BTCUSD",1680723265005,0.01916,28204.0,28203.0,0.328]
["bitfinex","BTCUSD",1680723265408,0.01916,28204.0,28203.0,0.301772]
["bitfinex","BTCUSD",1680723265618,0.01916,28204.0,28203.0,0.329772]
["bitfinex","BTCUSD",1680723265795,0.01916,28204.0,28203.0,0.301772]
["bitfinex","BTCUSD",1680723266199,0.01916,28204.0,28203.0,0.305772]
["bitfinex","BTCUSD",1680723266426,0.01916,28204.0,28203.0,0.301772]
["bitfinex","BTCUSD",1680723266627,0.01898,28204.0,28203.0,0.305772]
["bitfinex","BTCUSD",1680723268452,0.01916,28204.0,28203.0,0.305772]
["bitfinex","BTCUSD",1680723269613,0.01916,28204.0,28203.0,0.005772]
["bitfinex","BTCUSD",1680723269614,0.38343869,28204.0,28203.0,0.005772]
["bitfinex","BTCUSD",1680723270242,0.38343869,28204.0,28203.0,0.01341]
["bitfinex","BTCUSD",1680723270552,0.38343869,28204.0,28203.0,0.011638]
["bitfinex","BTCUSD",1680723271354,0.38343869,28204.0,28203.0,0.007638]
["bitfinex","BTCUSD",1680723271771,0.38543869,28204.0,28203.0,0.007638]
["bitfinex","BTCUSD",1680723273845,0.413077,28204.0,28203.0,0.007638]
["bitfinex","BTCUSD",1680723275980,0.413077,28204.0,28203.0,0.00941]
["bitfinex","BTCUSD",1680723279354,0.04879831,28204.0,28203.0,0.007638]
["bitfinex","BTCUSD",1680723279563,0.04867831,28204.0,28200.0,0.001772]
["bitfinex","BTCUSD",1680723279778,0.19051512,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723279980,0.04879831,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723280185,0.35228803,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723280419,0.45087308,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723280611,0.04879831,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723280821,0.38237821,28204.0,28201.0,0.009259]
["bitfinex","BTCUSD",1680723281031,0.38255821,28204.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723281456,0.38255821,28204.0,28201.0,0.009095]
["bitfinex","BTCUSD",1680723281962,0.38055821,28204.0,28201.0,0.009095]
["bitfinex","BTCUSD",1680723282187,0.35632277,28203.0,28201.0,0.009095]
["bitfinex","BTCUSD",1680723282391,0.35650277,28203.0,28201.0,0.009095]
["bitfinex","BTCUSD",1680723282889,0.35650277,28203.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723283106,0.86460277,28203.0,28201.0,0.020808]
["bitfinex","BTCUSD",1680723283326,0.86460277,28203.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723283542,0.86460277,28203.0,28201.0,0.012772]
["bitfinex","BTCUSD",1680723284862,0.37165046,28202.0,28201.0,0.012772]
["bitfinex","BTCUSD",1680723285063,0.37183046,28202.0,28201.0,0.012772]
["bitfinex","BTCUSD",1680723285713,0.37183046,28202.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723285916,0.37165046,28202.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680723286124,0.37165046,28202.0,28201.0,0.00893809]
["bitfinex","BTCUSD",1680723286356,0.00018,28202.0,28201.0,0.00893809]
["bitfinex","BTCUSD",1680723286559,0.50828,28203.0,28201.0,0.01993809]
["bitfinex","BTCUSD",1680723286973,0.02743904,28202.0,28201.0,0.01993809]
["bitfinex","BTCUSD",1680723291041,0.38007775,28202.0,28201.0,0.01993809]
["bitfinex","BTCUSD",1680723291255,0.38007775,28202.0,28201.0,0.01249609]
["bitfinex","BTCUSD",1680723291662,0.38007775,28202.0,28201.0,0.02025409]
["bitfinex","BTCUSD",1680723292941,0.38007775,28202.0,28201.0,0.01249609]
["bitfinex","BTCUSD",1680723294174,0.42931809,28202.0,28201.0,0.011]
["bitfinex","BTCUSD",1680723294429,0.3821496,28202.0,28201.0,0.011]
["bitfinex","BTCUSD",1680723294656,0.76826396,28202.0,28201.0,0.011]
["bitfinex","BTCUSD",1680723294874,0.81960796,28202.0,28201.0,0.011]
["bitfinex","BTCUSD",1680723295343,0.81960796,28202.0,28199.0,0.001773]
["bitfinex","BTCUSD",1680723295528,0.76826396,28202.0,28199.0,0.001773]
["bitfinex","BTCUSD",1680723295980,0.4851496,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680723296190,0.63936206,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680723296606,0.93169426,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680723296826,0.5346836,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680723297255,0.6111326,28202.0,28194.0,0.08466445]
["bitfinex","BTCUSD",1680723297468,0.0251,28195.0,28193.0,0.08466445]
["bitfinex","BTCUSD",1680723297679,0.0251,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680723297680,0.14189681,28194.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680723297926,0.14189681,28194.0,28193.0,0.009635]
["bitfinex","BTCUSD",1680723298138,0.0251,28195.0,28193.0,0.009635]
["bitfinex","BTCUSD",1680723298370,0.0252,28196.0,28194.0,0.005]
["bitfinex","BTCUSD",1680723298586,0.37991056,28196.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723298796,0.012,28194.0,28193.0,0.002953]
["bitfinex","BTCUSD",1680723299012,0.37991056,28196.0,28193.0,0.001953]
["bitfinex","BTCUSD",1680723299255,0.39191056,28196.0,28194.0,0.002]
["bitfinex","BTCUSD",1680723300078,0.32510801,28195.0,28193.0,0.001953]
["bitfinex","BTCUSD",1680723300306,0.35471056,28194.0,28193.0,0.001953]
["bitfinex","BTCUSD",1680723300534,0.35471056,28194.0,28188.0,0.08448445]
["bitfinex","BTCUSD",1680723300535,0.62703937,28194.0,28188.0,0.08448445]
["bitfinex","BTCUSD",1680723300756,0.0251,28189.0,28187.0,0.38708372]
["bitfinex","BTCUSD",1680723300989,0.37981056,28189.0,28188.0,0.34678476]
["bitfinex","BTCUSD",1680723301223,0.0251,28189.0,28188.0,0.34696476]
["bitfinex","BTCUSD",1680723301443,6e-05,28189.0,28188.0,0.09222245]
["bitfinex","BTCUSD",1680723301653,0.0251,28194.0,28188.0,0.17729795]
["bitfinex","BTCUSD",1680723301654,0.523,28193.0,28188.0,0.17729795]
["bitfinex","BTCUSD",1680723301916,0.523,28193.0,28192.0,0.21738399]
["bitfinex","BTCUSD",1680723301917,0.52318,28193.0,28192.0,0.21738399]
["bitfinex","BTCUSD",1680723302805,0.52318,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680723303024,0.55693266,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680723303207,0.55093266,28193.0,28190.0,0.34975258]
["bitfinex","BTCUSD",1680723303892,0.57793266,28193.0,28190.0,0.34975258]
["bitfinex","BTCUSD",1680723304738,0.96593565,28193.0,28190.0,0.34975258]
["bitfinex","BTCUSD",1680723304922,0.93893565,28193.0,28190.0,0.34975258]
["bitfinex","BTCUSD",1680723305159,0.95793565,28193.0,28190.0,0.35075258]
["bitfinex","BTCUSD",1680723305799,0.93893565,28193.0,28190.0,0.34975258]
["bitfinex","BTCUSD",1680723306463,0.95793565,28193.0,28190.0,0.35075258]
["bitfinex","BTCUSD",1680723306681,0.93893565,28193.0,28190.0,0.34975258]
["bitfinex","BTCUSD",1680723306920,0.95793565,28193.0,28190.0,0.35075258]
["bitfinex","BTCUSD",1680723307327,0.95793565,28193.0,28190.0,0.35252558]
["bitfinex","BTCUSD",1680723308021,0.93893565,28193.0,28190.0,0.35152558]
["bitfinex","BTCUSD",1680723308272,0.30778165,28192.0,28190.0,0.35152558]
["bitfinex","BTCUSD",1680723308482,0.30796165,28192.0,28190.0,0.35252558]
["bitfinex","BTCUSD",1680723308918,0.30796165,28192.0,28190.0,0.35152558]
["bitfinex","BTCUSD",1680723309136,0.30796165,28192.0,28190.0,0.35252558]
["bitfinex","BTCUSD",1680723309352,0.30796165,28192.0,28190.0,0.35152558]
["bitfinex","BTCUSD",1680723309563,0.32696165,28192.0,28190.0,0.35252558]
["bitfinex","BTCUSD",1680723309772,0.30796165,28192.0,28191.0,0.007621]
["bitfinex","BTCUSD",1680723310637,0.30796165,28192.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680723310853,0.30778165,28192.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680723311058,0.30796165,28192.0,28190.0,0.0092]
["bitfinex","BTCUSD",1680723311268,0.32696165,28192.0,28190.0,0.002773]
["bitfinex","BTCUSD",1680723311477,0.30796165,28192.0,28190.0,0.001773]
["bitfinex","BTCUSD",1680723311708,0.01918,28192.0,28190.0,0.009212]
["bitfinex","BTCUSD",1680723311924,0.39062532,28197.0,28191.0,0.35779206]
["bitfinex","BTCUSD",1680723312140,0.39062532,28197.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723312141,0.28540214,28196.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723312347,0.28558214,28196.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723312970,0.30437555,28195.0,28193.0,0.001773]
["bitfinex","BTCUSD",1680723313177,0.00018,28195.0,28193.0,0.008773]
["bitfinex","BTCUSD",1680723313426,0.38242255,28196.0,28193.0,0.02143472]
["bitfinex","BTCUSD",1680723313657,0.38260255,28196.0,28193.0,0.02143472]
["bitfinex","BTCUSD",1680723314566,0.38160255,28196.0,28193.0,0.01443472]
["bitfinex","BTCUSD",1680723314783,0.38260255,28196.0,28193.0,0.02143472]
["bitfinex","BTCUSD",1680723315242,0.38260255,28196.0,28193.0,0.02498072]
["bitfinex","BTCUSD",1680723315467,0.00018,28197.0,28194.0,0.34425363]
["bitfinex","BTCUSD",1680723315689,0.00018,28197.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680723316116,0.001,28196.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680723316330,0.00018,28197.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680723316541,0.00018,28197.0,28196.0,0.30570888]
["bitfinex","BTCUSD",1680723316788,0.35275945,28199.0,28196.0,0.31102788]
["bitfinex","BTCUSD",1680723317057,0.006,28197.0,28196.0,0.31102788]
["bitfinex","BTCUSD",1680723317252,0.006,28197.0,28196.0,0.30570888]
["bitfinex","BTCUSD",1680723317678,0.006,28197.0,28196.0,0.001773]
["bitfinex","BTCUSD",1680723318330,0.37763306,28198.0,28196.0,0.001773]
["bitfinex","BTCUSD",1680723318549,0.013,28197.0,28196.0,0.23128426]
["bitfinex","BTCUSD",1680723319610,0.013,28197.0,28196.0,0.002773]
["bitfinex","BTCUSD",1680723320275,0.88651569,28201.0,28196.0,0.001773]
["bitfinex","BTCUSD",1680723320714,0.88651569,28201.0,28196.0,0.008975]
["bitfinex","BTCUSD",1680723320970,0.88651569,28201.0,28197.0,0.45759945]
["bitfinex","BTCUSD",1680723321192,0.88651569,28201.0,28198.0,0.005319]
["bitfinex","BTCUSD",1680723321412,0.54038,28201.0,28199.0,0.007802]
["bitfinex","BTCUSD",1680723321632,0.00018,28201.0,28200.0,0.012411]
["bitfinex","BTCUSD",1680723321845,0.030055,28204.0,28200.0,0.012411]
["bitfinex","BTCUSD",1680723321846,0.5429,28203.0,28200.0,0.012411]
["bitfinex","BTCUSD",1680723322065,0.54308,28203.0,28200.0,0.012411]
["bitfinex","BTCUSD",1680723322294,0.89787337,28203.0,28200.0,0.012411]
["bitfinex","BTCUSD",1680723322941,0.001,28201.0,28200.0,0.012411]
["bitfinex","BTCUSD",1680723323164,0.35497337,28203.0,28200.0,0.37503456]
["bitfinex","BTCUSD",1680723323165,0.00018,28203.0,28200.0,0.37503456]
["bitfinex","BTCUSD",1680723323350,0.001,28203.0,28200.0,0.38203456]
["bitfinex","BTCUSD",1680723323844,0.00118,28203.0,28200.0,0.016686]
["bitfinex","BTCUSD",1680723324064,0.001,28203.0,28200.0,0.016686]
["bitfinex","BTCUSD",1680723324282,0.33299815,28203.0,28200.0,0.016686]
["bitfinex","BTCUSD",1680723324503,0.00018,28203.0,28201.0,0.44882697]
["bitfinex","BTCUSD",1680723324734,0.030235,28204.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723325605,0.001,28203.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723325821,0.37559272,28204.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723326039,0.38859272,28204.0,28202.0,0.002772]
["bitfinex","BTCUSD",1680723326252,0.37559272,28204.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723326492,0.38159272,28204.0,28202.0,0.002772]
["bitfinex","BTCUSD",1680723327361,0.37559272,28204.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723327570,0.38859272,28204.0,28202.0,0.002772]
["bitfinex","BTCUSD",1680723327772,0.37559272,28204.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723327983,0.38159272,28204.0,28202.0,0.002772]
["bitfinex","BTCUSD",1680723328428,0.33929923,28203.0,28201.0,0.44882697]
["bitfinex","BTCUSD",1680723328731,0.33947923,28203.0,28202.0,0.002772]
["bitfinex","BTCUSD",1680723328947,0.33947923,28203.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723329168,0.33714711,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680723329607,0.33696711,28203.0,28202.0,0.00091272]
["bitfinex","BTCUSD",1680723330039,0.33696711,28203.0,28198.0,0.25357576]
["bitfinex","BTCUSD",1680723330040,0.33696711,28203.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680723330254,0.33696711,28203.0,28200.0,0.009232]
["bitfinex","BTCUSD",1680723330464,0.33696711,28203.0,28201.0,0.001]
["bitfinex","BTCUSD",1680723330890,0.030235,28204.0,28201.0,0.07544354]
["bitfinex","BTCUSD",1680723331104,0.030055,28204.0,28201.0,0.07444354]
["bitfinex","BTCUSD",1680723331313,0.006,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680723331517,0.33327972,28204.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723332387,0.36954694,28203.0,28202.0,0.001772]
["bitfinex","BTCUSD",1680723332608,0.030235,28204.0,28203.0,0.40623331]
["bitfinex","BTCUSD",1680723332846,0.030055,28204.0,28203.0,0.41155031]
["bitfinex","BTCUSD",1680723333062,0.030055,28204.0,28203.0,0.44826425]
["bitfinex","BTCUSD",1680723333988,0.013,28204.0,28203.0,0.44944425]
["bitfinex","BTCUSD",1680723334840,0.00937388,28204.0,28203.0,0.44944425]
["bitfinex","BTCUSD",1680723335041,0.00937388,28204.0,28203.0,0.44926425]
["bitfinex","BTCUSD",1680723335887,0.00578145,28204.0,28203.0,0.44926425]
["bitfinex","BTCUSD",1680723337005,0.00220284,28204.0,28203.0,0.44926425]
["bitfinex","BTCUSD",1680723337855,0.11801821,28208.0,28203.0,0.44926425]
["bitfinex","BTCUSD",1680723338698,0.02398,28208.0,28203.0,0.078464]
["bitfinex","BTCUSD",1680723338923,0.02398,28208.0,28204.0,0.03199132]
["bitfinex","BTCUSD",1680723339141,0.02398,28208.0,28205.0,0.005317]
["bitfinex","BTCUSD",1680723339768,0.02398,28208.0,28206.0,0.38457908]
["bitfinex","BTCUSD",1680723340016,0.02398,28208.0,28207.0,0.007191]
["bitfinex","BTCUSD",1680723340219,0.02416,28208.0,28207.0,0.008963]
["bitfinex","BTCUSD",1680723340428,0.02416,28208.0,28207.0,0.001772]
["bitfinex","BTCUSD",1680723340844,0.03516,28208.0,28207.0,0.012495]
["bitfinex","BTCUSD",1680723341052,0.03516,28208.0,28207.0,0.005317]
["bitfinex","BTCUSD",1680723341261,0.03516,28208.0,28207.0,0.012898]
["bitfinex","BTCUSD",1680723341464,0.02416,28208.0,28207.0,0.001772]
["bitfinex","BTCUSD",1680723341902,0.02916,28208.0,28207.0,0.04506533]
["bitfinex","BTCUSD",1680723342105,0.02898,28208.0,28207.0,0.42233943]
["bitfinex","BTCUSD",1680723342514,0.01398,28208.0,28207.0,0.42233943]
["bitfinex","BTCUSD",1680723343695,0.08696679,28209.0,28207.0,0.42233943]
["bitfinex","BTCUSD",1680723343696,0.08696679,28209.0,28208.0,0.08602]
["bitfinex","BTCUSD",1680723343996,0.08696679,28209.0,28208.0,0.087792]
["bitfinex","BTCUSD",1680723344198,0.12416,28211.0,28208.0,0.08602]
["bitfinex","BTCUSD",1680723344408,0.09393215,28209.0,28208.0,0.08602]
["bitfinex","BTCUSD",1680723344552,0.19393215,28209.0,28208.0,0.08602]
["bitfinex","BTCUSD",1680723345346,0.19493215,28209.0,28208.0,0.09402]
["bitfinex","BTCUSD",1680723345584,0.19393215,28209.0,28208.0,0.08602]
["bitfinex","BTCUSD",1680723345797,0.20993215,28209.0,28208.0,0.08802]
["bitfinex","BTCUSD",1680723346254,0.20993215,28209.0,28208.0,0.47462149]
["bitfinex","BTCUSD",1680723346255,0.016,28209.0,28208.0,0.47462149]
["bitfinex","BTCUSD",1680723346473,0.016,28209.0,28208.0,0.48239349]
["bitfinex","BTCUSD",1680723346891,0.016,28209.0,28208.0,0.51774664]
["bitfinex","BTCUSD",1680723347742,0.016,28209.0,28208.0,0.51597464]
["bitfinex","BTCUSD",1680723347945,0.031,28209.0,28208.0,0.51974664]
["bitfinex","BTCUSD",1680723348156,0.02416,28211.0,28208.0,0.51574664]
["bitfinex","BTCUSD",1680723348361,0.001,28209.0,28208.0,0.53074664]
["bitfinex","BTCUSD",1680723348788,0.02398,28211.0,28208.0,0.51574664]
["bitfinex","BTCUSD",1680723349016,0.001,28209.0,28208.0,0.53774664]
["bitfinex","BTCUSD",1680723349224,0.001,28209.0,28208.0,0.51574664]
["bitfinex","BTCUSD",1680723349453,0.10261384,28211.0,28208.0,0.53074664]
["bitfinex","BTCUSD",1680723349679,0.48024269,28209.0,28208.0,0.12137315]
["bitfinex","BTCUSD",1680723349897,0.50331231,28209.0,28208.0,0.12137315]
["bitfinex","BTCUSD",1680723350115,0.001,28209.0,28208.0,0.13114515]
["bitfinex","BTCUSD",1680723350543,0.001,28209.0,28208.0,0.12937315]
["bitfinex","BTCUSD",1680723350959,0.07545163,28210.0,28208.0,0.12137315]
["bitfinex","BTCUSD",1680723351167,0.10163655,28209.0,28208.0,0.02137315]
["bitfinex","BTCUSD",1680723351423,0.10163655,28209.0,28208.0,0.02337315]
["bitfinex","BTCUSD",1680723351877,0.10163655,28209.0,28208.0,0.03334398]
["bitfinex","BTCUSD",1680723352094,0.005,28209.0,28208.0,0.03334398]
["bitfinex","BTCUSD",1680723352307,0.005,28209.0,28208.0,0.41601904]
["bitfinex","BTCUSD",1680723353378,0.005,28209.0,28208.0,0.41619904]
["bitfinex","BTCUSD",1680723354041,0.12620327,28211.0,28208.0,0.41619904]
["bitfinex","BTCUSD",1680723354452,0.001,28209.0,28208.0,0.42406404]
["bitfinex","BTCUSD",1680723354733,0.001,28209.0,28208.0,0.43197104]
["bitfinex","BTCUSD",1680723354943,0.12620327,28211.0,28208.0,0.41697104]
["bitfinex","BTCUSD",1680723355161,0.12620327,28211.0,28208.0,0.42497104]
["bitfinex","BTCUSD",1680723355370,0.001,28209.0,28208.0,0.42497104]
["bitfinex","BTCUSD",1680723355952,0.12620327,28211.0,28208.0,0.41697104]
["bitfinex","BTCUSD",1680723357390,0.12620327,28211.0,28209.0,0.44118643]
["bitfinex","BTCUSD",1680723357598,0.02398,28213.0,28210.0,0.012405]
["bitfinex","BTCUSD",1680723357813,0.02398,28213.0,28211.0,0.33785002]
["bitfinex","BTCUSD",1680723358042,0.02398,28213.0,28212.0,0.005316]
["bitfinex","BTCUSD",1680723358891,0.02398,28213.0,28212.0,0.03790484]
["bitfinex","BTCUSD",1680723359738,0.02392,28213.0,28212.0,0.03790484]
["bitfinex","BTCUSD",1680723360155,0.02492,28213.0,28212.0,0.04590484]
["bitfinex","BTCUSD",1680723360364,0.02392,28213.0,28212.0,0.47068111]
["bitfinex","BTCUSD",1680723360781,0.02492,28213.0,28212.0,0.47868111]
["bitfinex","BTCUSD",1680723361854,0.02492,28213.0,28212.0,0.47513711]
["bitfinex","BTCUSD",1680723362074,0.02492,28213.0,28212.0,0.04058884]
["bitfinex","BTCUSD",1680723362501,0.02492,28213.0,28212.0,0.04997984]
["bitfinex","BTCUSD",1680723363194,0.02492,28213.0,28212.0,0.44348077]
["bitfinex","BTCUSD",1680723364067,0.02492,28213.0,28212.0,0.45778044]
["bitfinex","BTCUSD",1680723365852,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723366056,0.02492,28213.0,28212.0,0.48951523]
["bitfinex","BTCUSD",1680723366306,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723366513,0.02492,28213.0,28212.0,0.44541021]
["bitfinex","BTCUSD",1680723366749,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723366961,0.02492,28213.0,28212.0,0.48170557]
["bitfinex","BTCUSD",1680723367172,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723367837,0.02492,28213.0,28212.0,0.42160976]
["bitfinex","BTCUSD",1680723368083,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723368524,0.02492,28213.0,28212.0,0.48199592]
["bitfinex","BTCUSD",1680723373511,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723373740,0.02492,28213.0,28212.0,0.44652114]
["bitfinex","BTCUSD",1680723374645,0.02492,28213.0,28212.0,0.06427951]
["bitfinex","BTCUSD",1680723374846,0.02492,28213.0,28212.0,0.5171231]
["bitfinex","BTCUSD",1680723377045,0.02492,28213.0,28212.0,0.53070002]
["bitfinex","BTCUSD",1680723378287,0.02473151,28213.0,28212.0,0.53070002]
["bitfinex","BTCUSD",1680723378506,0.10872589,28213.0,28212.0,0.07608443]
["bitfinex","BTCUSD",1680723378719,0.10872589,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723378955,0.02473151,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723379179,0.02473151,28213.0,28212.0,0.07771843]
["bitfinex","BTCUSD",1680723379413,0.02473151,28213.0,28212.0,0.07594643]
["bitfinex","BTCUSD",1680723379627,0.02373151,28213.0,28212.0,0.06971843]
["bitfinex","BTCUSD",1680723379841,0.02473151,28213.0,28212.0,0.07594643]
["bitfinex","BTCUSD",1680723380069,0.02373151,28213.0,28212.0,0.06794643]
["bitfinex","BTCUSD",1680723380292,0.02373151,28213.0,28212.0,0.48148773]
["bitfinex","BTCUSD",1680723380293,0.02473151,28213.0,28212.0,0.48148773]
["bitfinex","BTCUSD",1680723380714,0.02373151,28213.0,28212.0,0.47348773]
["bitfinex","BTCUSD",1680723380942,0.02473151,28213.0,28212.0,0.48148773]
["bitfinex","BTCUSD",1680723381786,0.02473151,28213.0,28212.0,0.48325973]
["bitfinex","BTCUSD",1680723382040,0.02473151,28213.0,28212.0,0.48148773]
["bitfinex","BTCUSD",1680723382695,0.02373151,28213.0,28212.0,0.47348773]
["bitfinex","BTCUSD",1680723383125,0.02473151,28213.0,28212.0,0.48148773]
["bitfinex","BTCUSD",1680723383333,0.02473151,28213.0,28212.0,0.06046543]
["bitfinex","BTCUSD",1680723383334,0.02373151,28213.0,28212.0,0.06046543]
["bitfinex","BTCUSD",1680723383551,0.1100456,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723384022,0.1267676,28213.0,28212.0,0.06046543]
["bitfinex","BTCUSD",1680723384237,0.1277676,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723384453,0.1267676,28213.0,28212.0,0.06046543]
["bitfinex","BTCUSD",1680723384922,0.1090456,28213.0,28212.0,0.06046543]
["bitfinex","BTCUSD",1680723385131,0.1100456,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723385337,0.46475616,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723385555,0.46493616,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723386411,0.46393616,28213.0,28212.0,0.06046543]
["bitfinex","BTCUSD",1680723386625,0.46493616,28213.0,28212.0,0.06846543]
["bitfinex","BTCUSD",1680723386843,0.18975873,28212.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680723387064,0.18975873,28212.0,28206.0,0.38863308]
["bitfinex","BTCUSD",1680723387065,0.40742056,28211.0,28206.0,0.38863308]
["bitfinex","BTCUSD",1680723387276,0.14189681,28210.0,28206.0,0.38863308]
["bitfinex","BTCUSD",1680723387489,0.35471056,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680723387703,0.14189681,28208.0,28204.0,0.34372541]
["bitfinex","BTCUSD",1680723387942,0.35471056,28207.0,28204.0,0.34372541]
["bitfinex","BTCUSD",1680723388185,0.49660737,28207.0,28206.0,0.001]
["bitfinex","BTCUSD",1680723388429,0.35489056,28207.0,28204.0,0.34354541]
["bitfinex","BTCUSD",1680723388695,0.35489056,28207.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680723388943,0.35471056,28207.0,28203.0,0.43635361]
["bitfinex","BTCUSD",1680723389153,0.35471056,28207.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723389375,0.08143451,28206.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723389589,0.35471056,28205.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723389769,0.35471056,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680723390066,0.35471056,28205.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723390283,0.35471056,28205.0,28203.0,0.43753361]
["bitfinex","BTCUSD",1680723391148,0.35471056,28205.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723391363,0.37371056,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680723391593,0.37371056,28205.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723391594,0.35471056,28205.0,28203.0,0.43653361]
["bitfinex","BTCUSD",1680723391807,0.35471056,28205.0,28204.0,0.40903147]
["bitfinex","BTCUSD",1680723391996,0.35489056,28205.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680723392232,0.35471056,28205.0,28203.0,0.44681145]
["bitfinex","BTCUSD",1680723392451,0.35489056,28205.0,28203.0,0.44681145]
["bitfinex","BTCUSD",1680723392839,0.35477056,28205.0,28203.0,0.44699145]
["bitfinex","BTCUSD",1680723393078,0.35471056,28205.0,28204.0,0.007739]
["bitfinex","BTCUSD",1680723393290,0.35489056,28205.0,28203.0,0.44876345]
["bitfinex","BTCUSD",1680723393514,0.36671056,28205.0,28203.0,0.44976345]
["bitfinex","BTCUSD",1680723393727,0.35471056,28205.0,28203.0,0.44876345]
["bitfinex","BTCUSD",1680723393939,0.37371056,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680723394132,0.37371056,28205.0,28203.0,0.44876345]
["bitfinex","BTCUSD",1680723394371,0.35471056,28205.0,28203.0,0.44876345]
["bitfinex","BTCUSD",1680723394587,0.36671056,28205.0,28203.0,0.44976345]
["bitfinex","BTCUSD",1680723394794,0.35489056,28205.0,28203.0,0.44858345]
["bitfinex","BTCUSD",1680723395018,0.37371056,28205.0,28204.0,0.04453954]
["bitfinex","BTCUSD",1680723395225,0.37389056,28205.0,28204.0,0.04453954]
["bitfinex","BTCUSD",1680723395625,0.35489056,28205.0,28204.0,0.04353954]
["bitfinex","BTCUSD",1680723396951,0.36689056,28205.0,28203.0,0.44976345]
["bitfinex","BTCUSD",1680723397152,0.36671056,28205.0,28203.0,0.44976345]
["bitfinex","BTCUSD",1680723397641,0.35471056,28205.0,28203.0,0.44876345]
["bitfinex","BTCUSD",1680723398078,0.37389056,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680723398288,0.35489056,28205.0,28203.0,0.44876345]
["bitfinex","BTCUSD",1680723398507,0.35489056,28205.0,28203.0,0.44681145]
["bitfinex","BTCUSD",1680723398714,0.35489056,28205.0,28204.0,0.1]
["bitfinex","BTCUSD",1680723399150,0.36689056,28205.0,28204.0,0.1]
["bitfinex","BTCUSD",1680723401034,0.35489056,28205.0,28204.0,0.1]
["bitfinex","BTCUSD",1680723401660,0.35489056,28205.0,28204.0,0.101]
["bitfinex","BTCUSD",1680723401860,0.34871056,28205.0,28204.0,0.101]
["bitfinex","BTCUSD",1680723402065,0.32971056,28205.0,28204.0,0.1]
["bitfinex","BTCUSD",1680723402273,0.34871056,28205.0,28204.0,0.102772]
["bitfinex","BTCUSD",1680723402482,0.34871056,28205.0,28204.0,0.101772]
["bitfinex","BTCUSD",1680723402690,0.32971056,28205.0,28204.0,0.101772]
["bitfinex","BTCUSD",1680723402902,0.34871056,28205.0,28204.0,0.102772]
["bitfinex","BTCUSD",1680723403545,0.34889056,28205.0,28204.0,0.102772]
["bitfinex","BTCUSD",1680723403752,0.32971056,28205.0,28204.0,0.101772]
["bitfinex","BTCUSD",1680723403991,0.34871056,28205.0,28204.0,0.102772]
["bitfinex","BTCUSD",1680723404197,0.32971056,28205.0,28204.0,0.101772]
["bitfinex","BTCUSD",1680723404399,0.32971056,28205.0,28204.0,0.102772]
["bitfinex","BTCUSD",1680723404611,0.34871056,28205.0,28204.0,0.102772]
["bitfinex","BTCUSD",1680723404818,0.08161451,28206.0,28204.0,0.43806152]
["bitfinex","BTCUSD",1680723404819,0.00018,28206.0,28204.0,0.43806152]
["bitfinex","BTCUSD",1680723405025,0.54118,28209.0,28205.0,0.39789673]
["bitfinex","BTCUSD",1680723405302,0.89589056,28209.0,28206.0,0.001772]
["bitfinex","BTCUSD",1680723405511,1.17412661,28209.0,28206.0,0.001772]
["bitfinex","BTCUSD",1680723406124,1.17412661,28209.0,28206.0,0.009164]
["bitfinex","BTCUSD",1680723406558,0.00018,28209.0,28206.0,0.009164]
["bitfinex","BTCUSD",1680723406800,0.021,28209.0,28206.0,0.09396354]
["bitfinex","BTCUSD",1680723407020,0.00018,28212.0,28207.0,0.0377786]
["bitfinex","BTCUSD",1680723407232,0.00018,28212.0,28208.0,0.012407]
["bitfinex","BTCUSD",1680723407441,6e-05,28212.0,28208.0,0.012407]
["bitfinex","BTCUSD",1680723407647,0.02,28209.0,28208.0,0.012407]
["bitfinex","BTCUSD",1680723407857,0.02373151,28213.0,28209.0,0.42601914]
["bitfinex","BTCUSD",1680723408086,0.002,28212.0,28210.0,0.005316]
["bitfinex","BTCUSD",1680723408709,0.02373151,28213.0,28210.0,0.005316]
["bitfinex","BTCUSD",1680723410252,0.02473151,28213.0,28211.0,0.32629484]
["bitfinex","BTCUSD",1680723410461,0.02473151,28213.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680723410676,0.02491151,28213.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680723411510,0.02391151,28213.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680723411714,0.02991151,28213.0,28212.0,0.002772]
["bitfinex","BTCUSD",1680723412544,0.14170926,28214.0,28212.0,0.002772]
["bitfinex","BTCUSD",1680723413437,0.02398,28215.0,28212.0,0.42478552]
["bitfinex","BTCUSD",1680723413650,0.005,28214.0,28213.0,0.40217199]
["bitfinex","BTCUSD",1680723413864,0.005,28214.0,28213.0,0.41183499]
["bitfinex","BTCUSD",1680723414536,0.02398,28215.0,28213.0,0.009663]
["bitfinex","BTCUSD",1680723414761,0.02398,28215.0,28213.0,0.017663]
["bitfinex","BTCUSD",1680723414762,0.001,28214.0,28213.0,0.017663]
["bitfinex","BTCUSD",1680723415189,0.001,28214.0,28213.0,0.46041658]
["bitfinex","BTCUSD",1680723415423,0.001,28214.0,28213.0,0.017843]
["bitfinex","BTCUSD",1680723415631,0.02398,28215.0,28213.0,0.38490108]
["bitfinex","BTCUSD",1680723415844,0.02398,28215.0,28213.0,0.38508108]
["bitfinex","BTCUSD",1680723416056,0.02398,28215.0,28213.0,0.36316704]
["bitfinex","BTCUSD",1680723416270,0.001,28214.0,28213.0,0.016843]
["bitfinex","BTCUSD",1680723416482,0.02398,28215.0,28213.0,0.36845502]
["bitfinex","BTCUSD",1680723416676,0.02498,28215.0,28213.0,0.39645502]
["bitfinex","BTCUSD",1680723416940,0.02398,28215.0,28213.0,0.36845502]
["bitfinex","BTCUSD",1680723417152,0.02498,28215.0,28213.0,0.39645502]
["bitfinex","BTCUSD",1680723417358,0.02398,28215.0,28213.0,0.36845502]
["bitfinex","BTCUSD",1680723418003,0.02398,28215.0,28214.0,0.45056583]
["bitfinex","BTCUSD",1680723418215,0.02398,28215.0,28214.0,0.45606183]
["bitfinex","BTCUSD",1680723418456,0.02498,28215.0,28214.0,0.45606183]
["bitfinex","BTCUSD",1680723418671,0.02398,28215.0,28214.0,0.45606183]
["bitfinex","BTCUSD",1680723418898,0.02498,28215.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723419116,0.02498,28215.0,28214.0,0.001772]
["bitfinex","BTCUSD",1680723419117,0.02398,28215.0,28214.0,0.001772]
["bitfinex","BTCUSD",1680723419335,0.02498,28215.0,28214.0,0.48668835]
["bitfinex","BTCUSD",1680723419545,0.02498,28215.0,28214.0,0.48686835]
["bitfinex","BTCUSD",1680723419753,0.02398,28215.0,28214.0,0.45709635]
["bitfinex","BTCUSD",1680723420180,0.02498,28215.0,28214.0,0.47709635]
["bitfinex","BTCUSD",1680723420665,0.02398,28215.0,28214.0,0.45709635]
["bitfinex","BTCUSD",1680723421716,0.02498,28215.0,28214.0,0.47009635]
["bitfinex","BTCUSD",1680723421931,0.02398,28215.0,28214.0,0.45709635]
["bitfinex","BTCUSD",1680723422140,0.02498,28215.0,28214.0,0.50669756]
["bitfinex","BTCUSD",1680723422999,0.02398,28215.0,28214.0,0.49369756]
["bitfinex","BTCUSD",1680723423690,0.02498,28215.0,28214.0,0.50802356]
["bitfinex","BTCUSD",1680723423906,0.02498,28215.0,28214.0,0.50799456]
["bitfinex","BTCUSD",1680723424126,0.02498,28215.0,28214.0,0.50976656]
["bitfinex","BTCUSD",1680723424358,0.02498,28215.0,28214.0,0.50799456]
["bitfinex","BTCUSD",1680723424780,0.02398,28215.0,28214.0,0.50276656]
["bitfinex","BTCUSD",1680723426527,0.02498,28215.0,28214.0,0.52276656]
["bitfinex","BTCUSD",1680723427406,0.02398,28215.0,28214.0,0.50276656]
["bitfinex","BTCUSD",1680723427616,0.02498,28215.0,28214.0,0.52276656]
["bitfinex","BTCUSD",1680723428246,0.02498,28215.0,28214.0,0.50276656]
["bitfinex","BTCUSD",1680723428469,0.02498,28215.0,28214.0,0.52276656]
["bitfinex","BTCUSD",1680723429145,0.02498,28215.0,28214.0,0.52356656]
["bitfinex","BTCUSD",1680723432662,0.02498,28215.0,28214.0,0.06665021]
["bitfinex","BTCUSD",1680723432872,0.02498,28215.0,28214.0,0.05917321]
["bitfinex","BTCUSD",1680723433073,0.02498,28215.0,28214.0,0.47411445]
["bitfinex","BTCUSD",1680723433271,0.02498,28215.0,28214.0,0.47429445]
["bitfinex","BTCUSD",1680723434661,0.02498,28215.0,28214.0,0.42165177]
["bitfinex","BTCUSD",1680723434869,0.02498,28215.0,28214.0,0.56468522]
["bitfinex","BTCUSD",1680723435522,0.02498,28215.0,28214.0,0.59928189]
["bitfinex","BTCUSD",1680723435821,0.0044766,28219.0,28214.0,0.59928189]
["bitfinex","BTCUSD",1680723436024,0.0044766,28219.0,28215.0,0.35471056]
["bitfinex","BTCUSD",1680723436222,0.0044766,28219.0,28217.0,0.0252]
["bitfinex","BTCUSD",1680723436392,0.0044766,28219.0,28218.0,0.55492356]
["bitfinex","BTCUSD",1680723437174,0.00074998,28219.0,28218.0,0.55492356]
["bitfinex","BTCUSD",1680723437359,0.00074998,28219.0,28218.0,0.36002456]
["bitfinex","BTCUSD",1680723437562,0.00074998,28219.0,28218.0,0.37302456]
["bitfinex","BTCUSD",1680723437883,0.00074998,28219.0,28218.0,0.36002456]
["bitfinex","BTCUSD",1680723438089,0.0005,28220.0,28218.0,0.3971113]
["bitfinex","BTCUSD",1680723438309,0.0314289,28221.0,28220.0,0.0252]
["bitfinex","BTCUSD",1680723438523,0.02398,28222.0,28220.0,0.41731156]
["bitfinex","BTCUSD",1680723438734,0.02398,28222.0,28221.0,0.93535056]
["bitfinex","BTCUSD",1680723438950,0.02398,28222.0,28221.0,1.12458635]
["bitfinex","BTCUSD",1680723439156,0.02398,28222.0,28221.0,1.06966635]
["bitfinex","BTCUSD",1680723439362,0.02398,28222.0,28221.0,0.65666156]
["bitfinex","BTCUSD",1680723439544,0.02398,28222.0,28221.0,0.65648156]
["bitfinex","BTCUSD",1680723439777,0.02398,28222.0,28221.0,0.68448156]
["bitfinex","BTCUSD",1680723439981,0.02398,28222.0,28221.0,0.65666156]
["bitfinex","BTCUSD",1680723440194,0.02398,28222.0,28221.0,0.68466156]
["bitfinex","BTCUSD",1680723440402,0.02398,28222.0,28221.0,1.07087326]
["bitfinex","BTCUSD",1680723440605,0.02398,28222.0,28221.0,0.65666156]
["bitfinex","BTCUSD",1680723440821,0.02398,28222.0,28221.0,0.68466156]
["bitfinex","BTCUSD",1680723441009,0.02398,28222.0,28221.0,1.15513582]
["bitfinex","BTCUSD",1680723441446,0.02398,28222.0,28221.0,1.05513582]
["bitfinex","BTCUSD",1680723441650,0.02398,28222.0,28221.0,1.02713582]
["bitfinex","BTCUSD",1680723441869,0.02398,28222.0,28221.0,1.05513582]
["bitfinex","BTCUSD",1680723442048,0.02398,28222.0,28221.0,1.02713582]
["bitfinex","BTCUSD",1680723442306,0.02398,28222.0,28221.0,1.05513582]
["bitfinex","BTCUSD",1680723442528,0.02398,28222.0,28221.0,0.72713582]
["bitfinex","BTCUSD",1680723442739,0.02398,28222.0,28221.0,0.40030526]
["bitfinex","BTCUSD",1680723442952,0.02398,28222.0,28221.0,0.40024526]
["bitfinex","BTCUSD",1680723443170,0.02398,28222.0,28221.0,0.37224526]
["bitfinex","BTCUSD",1680723443393,0.02398,28222.0,28221.0,0.029771]
["bitfinex","BTCUSD",1680723443648,0.02398,28222.0,28221.0,0.34749383]
["bitfinex","BTCUSD",1680723444508,0.02398,28222.0,28221.0,0.37549383]
["bitfinex","BTCUSD",1680723444736,0.02398,28222.0,28221.0,0.34749383]
["bitfinex","BTCUSD",1680723444952,0.02398,28222.0,28221.0,0.39030178]
["bitfinex","BTCUSD",1680723445380,0.02398,28222.0,28221.0,0.38430178]
["bitfinex","BTCUSD",1680723445607,0.00018,28224.0,28221.0,0.39928951]
["bitfinex","BTCUSD",1680723445858,0.00018,28230.0,28224.0,0.0252]
["bitfinex","BTCUSD",1680723446088,0.02398,28234.0,28229.0,0.37991056]
["bitfinex","BTCUSD",1680723446307,0.02398,28234.0,28230.0,0.005313]
["bitfinex","BTCUSD",1680723446491,0.02398,28234.0,28230.0,0.36002356]
["bitfinex","BTCUSD",1680723446735,0.02398,28234.0,28231.0,0.36306734]
["bitfinex","BTCUSD",1680723446947,0.02398,28234.0,28232.0,0.001771]
["bitfinex","BTCUSD",1680723447197,6e-05,28235.0,28232.0,0.38170156]
["bitfinex","BTCUSD",1680723447411,0.0005,28240.0,28234.0,0.40511056]
["bitfinex","BTCUSD",1680723447630,0.0005,28240.0,28239.0,0.20225]
["bitfinex","BTCUSD",1680723447851,0.0005,28240.0,28239.0,0.66002156]
["bitfinex","BTCUSD",1680723448079,0.0005,28240.0,28239.0,0.36852156]
["bitfinex","BTCUSD",1680723448291,0.0005,28240.0,28239.0,0.36206156]
["bitfinex","BTCUSD",1680723448542,0.0005,28240.0,28239.0,0.35666056]
["bitfinex","BTCUSD",1680723448757,0.0005,28240.0,28239.0,0.35870056]
["bitfinex","BTCUSD",1680723448980,0.0005,28240.0,28239.0,0.38652056]
["bitfinex","BTCUSD",1680723449204,0.0005,28240.0,28239.0,0.38670056]
["bitfinex","BTCUSD",1680723449418,0.0005,28240.0,28239.0,0.38448056]
["bitfinex","BTCUSD",1680723449629,0.0005,28240.0,28239.0,0.38652056]
["bitfinex","BTCUSD",1680723449864,0.0005,28240.0,28239.0,0.56180056]
["bitfinex","BTCUSD",1680723450302,0.0005,28240.0,28239.0,0.38271056]
["bitfinex","BTCUSD",1680723450521,0.0005,28240.0,28239.0,0.75640639]
["bitfinex","BTCUSD",1680723450747,0.0005,28240.0,28239.0,0.02818]
["bitfinex","BTCUSD",1680723450959,0.36992037,28240.0,28236.0,0.32784587]
["bitfinex","BTCUSD",1680723451222,0.36992037,28240.0,28237.0,0.36628217]
["bitfinex","BTCUSD",1680723451438,0.21031856,28240.0,28237.0,0.36646217]
["bitfinex","BTCUSD",1680723451888,0.52260737,28239.0,28237.0,6e-05]
["bitfinex","BTCUSD",1680723452113,0.52260737,28239.0,28226.0,0.12669099]
["bitfinex","BTCUSD",1680723452114,0.52260737,28239.0,28235.0,0.00012]
["bitfinex","BTCUSD",1680723452115,0.3,28237.0,28235.0,0.00012]
["bitfinex","BTCUSD",1680723452329,0.3,28237.0,28226.0,0.00012]
["bitfinex","BTCUSD",1680723452330,0.40495856,28236.0,28226.0,0.00012]
["bitfinex","BTCUSD",1680723452542,0.14189681,28235.0,28233.0,0.43649796]
["bitfinex","BTCUSD",1680723452755,0.14189681,28235.0,28233.0,0.43667796]
["bitfinex","BTCUSD",1680723452756,0.050632,28234.0,28233.0,0.43667796]
["bitfinex","BTCUSD",1680723452963,0.050632,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680723452964,0.42305156,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680723453174,0.93615156,28234.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680723453391,0.049626,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680723453600,0.067335,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680723453821,0.067335,28233.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680723454034,0.49660737,28232.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680723454250,0.017711,28230.0,28228.0,0.33706812]
["bitfinex","BTCUSD",1680723454463,0.051566,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680723454676,0.62281929,28229.0,28225.0,0.45866966]
["bitfinex","BTCUSD",1680723454921,0.29644881,28228.0,28225.0,0.45884966]
["bitfinex","BTCUSD",1680723455129,0.049132,28227.0,28225.0,0.45884966]
["bitfinex","BTCUSD",1680723455340,0.40384256,28227.0,28225.0,0.45884966]
["bitfinex","BTCUSD",1680723455565,0.051884,28226.0,28225.0,0.45884966]
["bitfinex","BTCUSD",1680723455777,0.35471056,28227.0,28225.0,0.45884966]
["bitfinex","BTCUSD",1680723455984,0.35471056,28227.0,28226.0,0.03348546]
["bitfinex","BTCUSD",1680723456219,0.40713356,28227.0,28226.0,0.03366546]
["bitfinex","BTCUSD",1680723456430,0.35471056,28227.0,28226.0,0.03366546]
["bitfinex","BTCUSD",1680723456817,0.37071056,28227.0,28226.0,0.03366546]
["bitfinex","BTCUSD",1680723457066,0.00018,28230.0,28226.0,0.03366546]
["bitfinex","BTCUSD",1680723457280,0.68933719,28234.0,28227.0,0.36240456]
["bitfinex","BTCUSD",1680723457537,0.68933719,28234.0,28229.0,0.005313]
["bitfinex","BTCUSD",1680723458180,0.19233523,28233.0,28229.0,0.005313]
["bitfinex","BTCUSD",1680723458829,0.17177393,28232.0,28229.0,0.001771]
["bitfinex","BTCUSD",1680723459486,0.17177393,28232.0,28229.0,0.016771]
["bitfinex","BTCUSD",1680723459699,0.5131,28234.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680723459915,0.002,28232.0,28229.0,0.37614285]
["bitfinex","BTCUSD",1680723460124,0.002,28232.0,28229.0,0.37632285]
["bitfinex","BTCUSD",1680723460330,0.22487262,28233.0,28229.0,0.36132285]
["bitfinex","BTCUSD",1680723460537,0.22476537,28232.0,28229.0,0.37132285]
["bitfinex","BTCUSD",1680723460979,0.57947593,28232.0,28229.0,0.01018]
["bitfinex","BTCUSD",1680723461188,0.57947593,28232.0,28229.0,0.01]
["bitfinex","BTCUSD",1680723461440,0.35471056,28231.0,28229.0,0.01018]
["bitfinex","BTCUSD",1680723461651,0.35471056,28231.0,28229.0,0.01]
["bitfinex","BTCUSD",1680723461652,0.149068,28230.0,28229.0,0.01]
["bitfinex","BTCUSD",1680723461874,0.51227856,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680723462085,0.41352856,28229.0,28224.0,0.39069212]
["bitfinex","BTCUSD",1680723462305,0.50510737,28229.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680723462530,0.19619606,28228.0,28225.0,0.33990685]
["bitfinex","BTCUSD",1680723462746,0.19619606,28228.0,28225.0,0.34008685]
["bitfinex","BTCUSD",1680723463153,0.19619606,28228.0,28225.0,0.37197668]
["bitfinex","BTCUSD",1680723463339,0.33809287,28228.0,28225.0,0.03206983]
["bitfinex","BTCUSD",1680723463570,0.05066,28227.0,28225.0,0.03188983]
["bitfinex","BTCUSD",1680723463758,0.21390906,28228.0,28225.0,0.03200983]
["bitfinex","BTCUSD",1680723463995,0.19619606,28228.0,28225.0,0.03206983]
["bitfinex","BTCUSD",1680723464201,0.19619606,28228.0,28225.0,0.37182573]
["bitfinex","BTCUSD",1680723464626,0.55390662,28228.0,28225.0,0.37182573]
["bitfinex","BTCUSD",1680723464815,0.55090662,28228.0,28225.0,0.37182573]
["bitfinex","BTCUSD",1680723465058,0.55390662,28228.0,28225.0,0.37182573]
["bitfinex","BTCUSD",1680723465517,0.55090662,28228.0,28225.0,0.37182573]
["bitfinex","BTCUSD",1680723465754,0.00018,28230.0,28226.0,0.36845302]
["bitfinex","BTCUSD",1680723465990,0.53290369,28229.0,28226.0,0.36863302]
["bitfinex","BTCUSD",1680723467011,0.53290369,28229.0,28227.0,0.03187397]
["bitfinex","BTCUSD",1680723467246,0.050742,28228.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680723467497,0.40545256,28228.0,28227.0,0.4208732]
["bitfinex","BTCUSD",1680723467789,0.00868,28231.0,28227.0,0.4226442]
["bitfinex","BTCUSD",1680723467790,0.00012,28230.0,28227.0,0.4226442]
["bitfinex","BTCUSD",1680723468006,0.67924388,28234.0,28228.0,0.007556]
["bitfinex","BTCUSD",1680723468235,0.67924388,28234.0,28229.0,0.012397]
["bitfinex","BTCUSD",1680723468236,0.5131,28234.0,28229.0,0.012397]
["bitfinex","BTCUSD",1680723468472,0.68801843,28234.0,28229.0,0.012397]
["bitfinex","BTCUSD",1680723468963,0.002,28230.0,28229.0,0.012397]
["bitfinex","BTCUSD",1680723469208,0.68801843,28234.0,28229.0,0.020096]
["bitfinex","BTCUSD",1680723469451,0.69001843,28234.0,28229.0,0.024577]
["bitfinex","BTCUSD",1680723469936,0.14491404,28232.0,28229.0,0.013951]
["bitfinex","BTCUSD",1680723470179,0.35471056,28232.0,28229.0,0.013951]
["bitfinex","BTCUSD",1680723470441,0.16878058,28231.0,28229.0,0.001951]
["bitfinex","BTCUSD",1680723470696,0.002,28230.0,28229.0,0.013951]
["bitfinex","BTCUSD",1680723470935,0.16878058,28231.0,28229.0,0.009502]
["bitfinex","BTCUSD",1680723471184,0.16878058,28231.0,28229.0,0.011951]
["bitfinex","BTCUSD",1680723471434,0.52170737,28230.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723471669,0.0251,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680723471909,0.50510737,28226.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680723472662,0.36321056,28226.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680723472953,0.15152615,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723473220,0.119097,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723473678,0.47380756,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723473949,0.50098756,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723474205,0.48327556,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723474448,0.45627556,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723474696,0.47398756,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723474925,0.50948756,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723475651,0.65792657,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723476128,0.63092657,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723476618,0.65792657,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723477094,0.63942657,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723477324,0.65713857,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723477548,0.73639473,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723477776,0.58874372,28228.0,28227.0,0.11110356]
["bitfinex","BTCUSD",1680723478708,0.56174372,28228.0,28227.0,0.11190356]
["bitfinex","BTCUSD",1680723478955,0.58874372,28228.0,28227.0,0.11190356]
["bitfinex","BTCUSD",1680723479395,0.50948756,28228.0,28227.0,0.11190356]
["bitfinex","BTCUSD",1680723480504,0.65449748,28228.0,28227.0,0.11190356]
["bitfinex","BTCUSD",1680723481557,0.82362716,28228.0,28225.0,6e-05]
["bitfinex","BTCUSD",1680723481803,0.42991056,28226.0,28218.0,0.39103717]
["bitfinex","BTCUSD",1680723482012,0.0252,28219.0,28218.0,0.39103717]
["bitfinex","BTCUSD",1680723482222,0.15134615,28219.0,28218.0,0.39103717]
["bitfinex","BTCUSD",1680723482425,0.0252,28219.0,28218.0,0.39103717]
["bitfinex","BTCUSD",1680723482841,0.42162856,28219.0,28218.0,0.39103717]
["bitfinex","BTCUSD",1680723483056,0.45711156,28219.0,28218.0,0.42337648]
["bitfinex","BTCUSD",1680723483274,0.45711156,28219.0,28218.0,0.03251931]
["bitfinex","BTCUSD",1680723483512,0.45711156,28219.0,28218.0,0.03233931]
["bitfinex","BTCUSD",1680723483709,0.47482956,28219.0,28218.0,0.03251931]
["bitfinex","BTCUSD",1680723484341,0.70628721,28219.0,28218.0,0.03233931]
["bitfinex","BTCUSD",1680723484770,0.46561156,28219.0,28218.0,0.03233931]
["bitfinex","BTCUSD",1680723484979,0.46561156,28219.0,28218.0,0.14189681]
["bitfinex","BTCUSD",1680723484980,0.45711156,28219.0,28218.0,0.14189681]
["bitfinex","BTCUSD",1680723485186,0.40791156,28219.0,28217.0,0.3286175]
["bitfinex","BTCUSD",1680723485402,0.42896256,28218.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680723485627,0.42896256,28218.0,28215.0,0.39436446]
["bitfinex","BTCUSD",1680723485844,0.025,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680723486073,0.025,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723486074,0.46673256,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723486282,0.40400156,28215.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723486966,0.41250156,28215.0,28212.0,0.3694637]
["bitfinex","BTCUSD",1680723487177,0.063393,28214.0,28213.0,0.43564237]
["bitfinex","BTCUSD",1680723487406,0.44310356,28214.0,28213.0,0.43582237]
["bitfinex","BTCUSD",1680723488266,0.49994192,28214.0,28213.0,0.43582237]
["bitfinex","BTCUSD",1680723488472,0.49994192,28214.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680723488682,0.52394192,28214.0,28211.0,0.42710913]
["bitfinex","BTCUSD",1680723488895,0.0251,28212.0,28211.0,0.42710913]
["bitfinex","BTCUSD",1680723489964,0.37981056,28212.0,28211.0,0.42710913]
["bitfinex","BTCUSD",1680723490381,0.44030656,28212.0,28211.0,0.42710913]
["bitfinex","BTCUSD",1680723490812,0.46730656,28212.0,28211.0,0.42710913]
["bitfinex","BTCUSD",1680723491026,0.49250656,28212.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680723491244,0.69436155,28212.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680723491454,0.41403156,28211.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680723492513,0.36321056,28211.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680723492713,0.41127656,28211.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680723493582,0.50461972,28211.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680723493801,0.50461972,28211.0,28209.0,0.02198]
["bitfinex","BTCUSD",1680723493802,0.62245553,28211.0,28209.0,0.02198]
["bitfinex","BTCUSD",1680723494009,0.62245553,28211.0,28209.0,0.16003021]
["bitfinex","BTCUSD",1680723494010,0.05134,28210.0,28209.0,0.16003021]
["bitfinex","BTCUSD",1680723494223,0.027,28211.0,28210.0,0.33710363]
["bitfinex","BTCUSD",1680723494434,0.38171056,28211.0,28210.0,0.33728363]
["bitfinex","BTCUSD",1680723494646,0.40512556,28211.0,28210.0,0.33728363]
["bitfinex","BTCUSD",1680723495280,0.050415,28211.0,28210.0,0.33728363]
["bitfinex","BTCUSD",1680723495487,0.027,28211.0,28210.0,0.33728363]
["bitfinex","BTCUSD",1680723496982,0.027,28211.0,28210.0,0.36912648]
["bitfinex","BTCUSD",1680723497227,0.1939239,28214.0,28210.0,0.36912648]
["bitfinex","BTCUSD",1680723497436,0.027,28211.0,28210.0,0.36912648]
["bitfinex","BTCUSD",1680723497657,0.35471056,28213.0,28210.0,0.36912648]
["bitfinex","BTCUSD",1680723497822,0.027,28211.0,28210.0,0.36912648]
["bitfinex","BTCUSD",1680723499327,0.00018,28215.0,28210.0,0.03202285]
["bitfinex","BTCUSD",1680723499557,0.125,28218.0,28210.0,0.03361485]
["bitfinex","BTCUSD",1680723499558,0.027,28211.0,28210.0,0.03361485]
["bitfinex","BTCUSD",1680723499812,0.027,28211.0,28210.0,0.04104085]
["bitfinex","BTCUSD",1680723500521,0.19714611,28222.0,28210.0,0.5224424]
["bitfinex","BTCUSD",1680723500746,0.55167667,28222.0,28211.0,0.8810025]
["bitfinex","BTCUSD",1680723500966,0.67782282,28222.0,28214.0,0.005316]
["bitfinex","BTCUSD",1680723501190,0.67782282,28222.0,28215.0,0.14189681]
["bitfinex","BTCUSD",1680723501191,0.35471056,28222.0,28215.0,0.14189681]
["bitfinex","BTCUSD",1680723501406,0.35471056,28222.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680723501407,0.017718,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680723501633,0.049753,28218.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680723502971,0.15883315,28221.0,28215.0,0.49556479]
["bitfinex","BTCUSD",1680723503186,0.011,28218.0,28215.0,0.49574479]
["bitfinex","BTCUSD",1680723503432,0.011,28218.0,28215.0,0.35384798]
["bitfinex","BTCUSD",1680723503939,0.011,28218.0,28215.0,0.001952]
["bitfinex","BTCUSD",1680723504145,0.011,28218.0,28216.0,0.45878615]
["bitfinex","BTCUSD",1680723504355,0.51633443,28218.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680723504577,0.05172,28217.0,28214.0,0.38648499]
["bitfinex","BTCUSD",1680723504792,0.51633443,28218.0,28214.0,0.38666499]
["bitfinex","BTCUSD",1680723505017,0.51633443,28218.0,28216.0,0.42739254]
["bitfinex","BTCUSD",1680723505225,0.51633443,28218.0,28216.0,0.42757254]
["bitfinex","BTCUSD",1680723505438,0.50533443,28218.0,28216.0,0.42757254]
["bitfinex","BTCUSD",1680723505652,0.35471056,28218.0,28216.0,0.42757254]
["bitfinex","BTCUSD",1680723506496,0.35471056,28218.0,28217.0,0.34696599]
["bitfinex","BTCUSD",1680723506705,0.36571056,28218.0,28217.0,0.34714599]
["bitfinex","BTCUSD",1680723506890,0.35471056,28218.0,28217.0,0.34714599]
["bitfinex","BTCUSD",1680723507136,0.37171056,28218.0,28217.0,0.34714599]
["bitfinex","BTCUSD",1680723507314,0.35471056,28218.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680723507560,0.63026667,28218.0,28215.0,0.43378418]
["bitfinex","BTCUSD",1680723507737,0.63026667,28218.0,28215.0,0.43396418]
["bitfinex","BTCUSD",1680723507738,0.60626667,28218.0,28215.0,0.43396418]
["bitfinex","BTCUSD",1680723507973,0.63026667,28218.0,28215.0,0.43396418]
["bitfinex","BTCUSD",1680723508399,0.60626667,28218.0,28215.0,0.43396418]
["bitfinex","BTCUSD",1680723508610,0.16796757,28221.0,28217.0,0.39212674]
["bitfinex","BTCUSD",1680723508830,0.52249813,28221.0,28217.0,0.53420355]
["bitfinex","BTCUSD",1680723509012,0.052875,28219.0,28217.0,0.53420355]
["bitfinex","BTCUSD",1680723509267,0.011,28218.0,28217.0,0.39230674]
["bitfinex","BTCUSD",1680723509489,0.54156218,28221.0,28217.0,0.39230674]
["bitfinex","BTCUSD",1680723509702,0.05143,28220.0,28217.0,0.39230674]
["bitfinex","BTCUSD",1680723509916,0.54156218,28221.0,28217.0,0.39230674]
["bitfinex","BTCUSD",1680723510369,0.024,28218.0,28217.0,0.14384781]
["bitfinex","BTCUSD",1680723510585,0.35471056,28222.0,28218.0,0.3553078]
["bitfinex","BTCUSD",1680723510801,0.024,28220.0,28218.0,0.49732461]
["bitfinex","BTCUSD",1680723511010,0.049021,28221.0,28218.0,0.3554878]
["bitfinex","BTCUSD",1680723511246,0.024,28221.0,28218.0,0.3572588]
["bitfinex","BTCUSD",1680723511474,0.024,28221.0,28218.0,0.14384781]
["bitfinex","BTCUSD",1680723511696,0.00018,28223.0,28221.0,0.0124]
["bitfinex","BTCUSD",1680723511935,1.9752,28234.0,28222.0,0.52170737]
["bitfinex","BTCUSD",1680723511936,0.1854374,28230.0,28222.0,0.52170737]
["bitfinex","BTCUSD",1680723512150,0.00018,28232.0,28225.0,0.005313]
["bitfinex","BTCUSD",1680723512364,0.17972937,28233.0,28226.0,0.14189681]
["bitfinex","BTCUSD",1680723512640,0.18514343,28232.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680723512861,0.18514343,28232.0,28228.0,0.14189681]
["bitfinex","BTCUSD",1680723513076,0.002,28230.0,28228.0,0.14189681]
["bitfinex","BTCUSD",1680723513289,0.18514343,28232.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680723513510,0.18514343,28232.0,28227.0,0.14566781]
["bitfinex","BTCUSD",1680723513511,0.19514343,28232.0,28227.0,0.14566781]
["bitfinex","BTCUSD",1680723513744,0.19514343,28232.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680723513971,0.18514343,28232.0,28228.0,0.002]
["bitfinex","BTCUSD",1680723514174,0.01,28230.0,28229.0,0.45081765]
["bitfinex","BTCUSD",1680723515055,0.20565966,28231.0,28229.0,0.45081765]
["bitfinex","BTCUSD",1680723515279,0.20583966,28231.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680723515503,0.20583966,28231.0,28227.0,0.41162748]
["bitfinex","BTCUSD",1680723515504,0.20565966,28231.0,28227.0,0.40962748]
["bitfinex","BTCUSD",1680723515735,0.01,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680723516166,0.20565966,28231.0,28228.0,0.3746624]
["bitfinex","BTCUSD",1680723516387,0.21565966,28231.0,28228.0,0.3766624]
["bitfinex","BTCUSD",1680723516603,0.20565966,28231.0,28228.0,0.3746624]
["bitfinex","BTCUSD",1680723516830,0.00018,28232.0,28229.0,0.2736771]
["bitfinex","BTCUSD",1680723517048,0.00018,28233.0,28229.0,0.2736771]
["bitfinex","BTCUSD",1680723517271,0.67871294,28232.0,28229.0,0.2736771]
["bitfinex","BTCUSD",1680723517488,0.33638182,28231.0,28229.0,0.2736771]
["bitfinex","BTCUSD",1680723517702,0.28628582,28231.0,28229.0,0.00518]
["bitfinex","BTCUSD",1680723517924,0.28628582,28231.0,28229.0,0.34693496]
["bitfinex","BTCUSD",1680723518113,0.044515,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680723518373,0.044515,28230.0,28227.0,0.38354424]
["bitfinex","BTCUSD",1680723518593,0.044515,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680723518866,0.044515,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680723519081,0.01,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680723519269,0.28628582,28231.0,28229.0,0.30708532]
["bitfinex","BTCUSD",1680723519508,0.28628582,28231.0,28229.0,0.30726532]
["bitfinex","BTCUSD",1680723519714,0.01,28230.0,28229.0,0.30826532]
["bitfinex","BTCUSD",1680723519936,0.28628582,28231.0,28229.0,0.30726532]
["bitfinex","BTCUSD",1680723520992,0.01,28230.0,28229.0,0.30826532]
["bitfinex","BTCUSD",1680723521202,0.00018,28232.0,28229.0,0.30726532]
["bitfinex","BTCUSD",1680723521406,0.01,28231.0,28230.0,0.34717649]
["bitfinex","BTCUSD",1680723522038,0.01,28231.0,28230.0,0.36924239]
["bitfinex","BTCUSD",1680723522269,0.2619136,28234.0,28230.0,0.36924239]
["bitfinex","BTCUSD",1680723522482,0.01,28231.0,28230.0,0.37136239]
["bitfinex","BTCUSD",1680723522696,0.01,28231.0,28230.0,0.03155373]
["bitfinex","BTCUSD",1680723522926,0.3658292,28232.0,28230.0,0.02937373]
["bitfinex","BTCUSD",1680723523356,0.29772814,28231.0,28230.0,0.02937373]
["bitfinex","BTCUSD",1680723523572,0.047033,28231.0,28230.0,0.02937373]
["bitfinex","BTCUSD",1680723523787,0.064744,28231.0,28230.0,0.02937373]
["bitfinex","BTCUSD",1680723524000,0.027711,28231.0,28230.0,0.03137373]
["bitfinex","BTCUSD",1680723524211,0.071638,28231.0,28230.0,0.03137373]
["bitfinex","BTCUSD",1680723524460,0.57878441,28231.0,28230.0,0.03137373]
["bitfinex","BTCUSD",1680723524672,0.1,28230.0,28223.0,6e-05]
["bitfinex","BTCUSD",1680723524888,0.025,28227.0,28221.0,0.32908845]
["bitfinex","BTCUSD",1680723525136,0.52520371,28226.0,28221.0,0.32926845]
["bitfinex","BTCUSD",1680723525350,0.043526,28225.0,28221.0,0.32926845]
["bitfinex","BTCUSD",1680723525558,0.16967215,28225.0,28221.0,0.32926845]
["bitfinex","BTCUSD",1680723525780,0.045569,28224.0,28221.0,0.32926845]
["bitfinex","BTCUSD",1680723525994,0.043341,28223.0,28222.0,0.03107026]
["bitfinex","BTCUSD",1680723526206,0.32225225,28223.0,28222.0,0.24779532]
["bitfinex","BTCUSD",1680723526452,0.32225225,28223.0,28222.0,0.24797532]
["bitfinex","BTCUSD",1680723526665,0.00018,28224.0,28223.0,0.44388639]
["bitfinex","BTCUSD",1680723526875,0.549388,28226.0,28223.0,0.44388639]
["bitfinex","BTCUSD",1680723527088,0.00018,28226.0,28225.0,0.21375331]
["bitfinex","BTCUSD",1680723527303,0.00018,28226.0,28223.0,0.14366781]
["bitfinex","BTCUSD",1680723527304,0.00018,28230.0,28223.0,0.001771]
["bitfinex","BTCUSD",1680723527511,0.32131433,28229.0,28224.0,0.48830929]
["bitfinex","BTCUSD",1680723527760,0.26479572,28227.0,28224.0,0.48830929]
["bitfinex","BTCUSD",1680723527976,0.070043,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680723528422,0.070043,28226.0,28224.0,0.42041712]
["bitfinex","BTCUSD",1680723528423,0.36583001,28227.0,28224.0,0.42041712]
["bitfinex","BTCUSD",1680723528653,0.04351,28226.0,28224.0,0.42141712]
["bitfinex","BTCUSD",1680723528902,0.04369,28226.0,28224.0,0.42141712]
["bitfinex","BTCUSD",1680723529104,0.04513,28226.0,28225.0,0.04634002]
["bitfinex","BTCUSD",1680723529341,0.04531,28226.0,28225.0,0.04634002]
["bitfinex","BTCUSD",1680723529992,0.07231,28226.0,28225.0,0.04734002]
["bitfinex","BTCUSD",1680723530201,0.44519872,28226.0,28225.0,0.04634002]
["bitfinex","BTCUSD",1680723530417,0.76569869,28226.0,28225.0,0.04734002]
["bitfinex","BTCUSD",1680723530633,0.73869869,28226.0,28225.0,0.04634002]
["bitfinex","BTCUSD",1680723530867,0.02718,28226.0,28225.0,0.04734002]
["bitfinex","BTCUSD",1680723531085,0.664021,28232.0,28225.0,0.001771]
["bitfinex","BTCUSD",1680723531086,0.00018,28228.0,28225.0,0.001771]
["bitfinex","BTCUSD",1680723531308,0.027,28226.0,28225.0,0.57209446]
["bitfinex","BTCUSD",1680723531578,0.027,28226.0,28225.0,0.42842665]
["bitfinex","BTCUSD",1680723531800,0.00018,28227.0,28225.0,0.42742665]
["bitfinex","BTCUSD",1680723532026,0.29907885,28227.0,28225.0,0.4737906]
["bitfinex","BTCUSD",1680723532232,0.29925885,28227.0,28225.0,0.4737906]
["bitfinex","BTCUSD",1680723532666,0.001,28226.0,28225.0,0.4797906]
["bitfinex","BTCUSD",1680723532882,0.00018,28226.0,28225.0,0.4737906]
["bitfinex","BTCUSD",1680723533081,0.00018,28226.0,28225.0,0.4797906]
["bitfinex","BTCUSD",1680723533511,0.00018,28226.0,28225.0,0.4737906]
["bitfinex","BTCUSD",1680723533940,0.00018,28226.0,28225.0,0.4797906]
["bitfinex","BTCUSD",1680723534129,0.00018,28226.0,28225.0,0.4737906]
["bitfinex","BTCUSD",1680723534391,0.00118,28226.0,28225.0,0.4797906]
["bitfinex","BTCUSD",1680723534865,0.00106,28226.0,28225.0,0.4799106]
["bitfinex","BTCUSD",1680723535115,0.001,28226.0,28225.0,0.4799706]
["bitfinex","BTCUSD",1680723535332,0.00018,28227.0,28225.0,0.04654395]
["bitfinex","BTCUSD",1680723535553,0.00018,28231.0,28226.0,0.013688]
["bitfinex","BTCUSD",1680723535764,0.00018,28231.0,28227.0,0.14366781]
["bitfinex","BTCUSD",1680723536431,0.37192951,28231.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680723536668,0.00018,28231.0,28228.0,0.14189681]
["bitfinex","BTCUSD",1680723536885,0.29305423,28235.0,28229.0,0.018842]
["bitfinex","BTCUSD",1680723537104,0.006,28231.0,28230.0,0.15540181]
["bitfinex","BTCUSD",1680723537338,0.35233624,28236.0,28230.0,0.015276]
["bitfinex","BTCUSD",1680723537554,0.35708936,28235.0,28231.0,0.14189681]
["bitfinex","BTCUSD",1680723537771,0.35726936,28235.0,28232.0,0.001771]
["bitfinex","BTCUSD",1680723538033,0.35726936,28235.0,28232.0,0.36989317]
["bitfinex","BTCUSD",1680723538242,0.35726936,28235.0,28233.0,0.34143062]
["bitfinex","BTCUSD",1680723538664,0.35726936,28235.0,28233.0,0.33966062]
["bitfinex","BTCUSD",1680723538871,0.35826936,28235.0,28233.0,0.33966062]
["bitfinex","BTCUSD",1680723539083,0.35826936,28235.0,28232.0,0.00877]
["bitfinex","BTCUSD",1680723539307,0.35708936,28235.0,28232.0,0.00177]
["bitfinex","BTCUSD",1680723539521,0.35826936,28235.0,28233.0,0.007]
["bitfinex","BTCUSD",1680723539732,0.00118,28235.0,28233.0,0.47083432]
["bitfinex","BTCUSD",1680723539954,0.32222681,28237.0,28233.0,0.32193751]
["bitfinex","BTCUSD",1680723540171,0.001,28235.0,28233.0,0.46383432]
["bitfinex","BTCUSD",1680723540380,0.001,28235.0,28233.0,0.32193751]
["bitfinex","BTCUSD",1680723540616,0.001,28235.0,28234.0,0.40377369]
["bitfinex","BTCUSD",1680723541270,0.2794585,28235.0,28232.0,0.41315785]
["bitfinex","BTCUSD",1680723541484,0.2806385,28235.0,28233.0,0.007]
["bitfinex","BTCUSD",1680723541695,0.2796385,28235.0,28232.0,0.41297785]
["bitfinex","BTCUSD",1680723541899,0.049427,28235.0,28234.0,0.001]
["bitfinex","BTCUSD",1680723542109,0.3368167,28235.0,28234.0,0.001]
["bitfinex","BTCUSD",1680723542316,0.3368167,28235.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723542317,0.2877497,28235.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723542521,0.2887497,28235.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723542729,0.38359767,28234.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723543220,0.38377767,28234.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723543665,0.73848823,28234.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723543877,0.48710556,28234.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723544095,0.49548556,28234.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723544317,0.64675171,28234.0,28233.0,0.04489604]
["bitfinex","BTCUSD",1680723544568,0.64675171,28234.0,28227.0,0.00012]
["bitfinex","BTCUSD",1680723544569,0.097894,28232.0,28227.0,0.00012]
["bitfinex","BTCUSD",1680723544794,0.0252,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723545009,0.53531171,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723545219,0.40916556,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723546099,0.75252618,28227.0,28226.0,0.0325501]
["bitfinex","BTCUSD",1680723546322,0.75252618,28227.0,28226.0,0.0327301]
["bitfinex","BTCUSD",1680723546765,0.74256853,28227.0,28226.0,0.0091501]
["bitfinex","BTCUSD",1680723546980,0.93249198,28227.0,28226.0,0.0234501]
["bitfinex","BTCUSD",1680723547237,0.95849198,28227.0,28226.0,0.0234501]
["bitfinex","BTCUSD",1680723547675,0.95867198,28227.0,28226.0,0.0234501]
["bitfinex","BTCUSD",1680723547888,0.93267198,28227.0,28226.0,0.0234501]
["bitfinex","BTCUSD",1680723548099,0.043601,28226.0,28220.0,0.33450466]
["bitfinex","BTCUSD",1680723548317,0.0251,28224.0,28220.0,0.33432466]
["bitfinex","BTCUSD",1680723548541,0.40599556,28223.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680723548765,0.045429,28222.0,28218.0,0.36009079]
["bitfinex","BTCUSD",1680723548947,0.35471056,28221.0,28218.0,0.36027079]
["bitfinex","BTCUSD",1680723549155,0.046013,28220.0,28218.0,0.36027079]
["bitfinex","BTCUSD",1680723550053,0.046013,28220.0,28219.0,0.02589146]
["bitfinex","BTCUSD",1680723550262,0.046013,28220.0,28219.0,0.02607146]
["bitfinex","BTCUSD",1680723550898,0.019,28220.0,28219.0,0.02784246]
["bitfinex","BTCUSD",1680723551112,0.019,28220.0,28219.0,0.37226928]
["bitfinex","BTCUSD",1680723551331,0.86081485,28223.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723551542,0.025,28220.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723551758,0.046214,28222.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723552618,0.025,28220.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723552841,1.3116249,28223.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723553062,0.025,28222.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723553278,0.35471056,28221.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723553519,0.072809,28220.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723553724,0.65119824,28221.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723553932,0.042275,28220.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723554330,0.35471056,28221.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723554768,0.025,28220.0,28219.0,0.37244928]
["bitfinex","BTCUSD",1680723557558,0.2718789,28222.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723557761,0.044159,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723559047,0.48286335,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723559275,0.95127462,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723559504,0.83362847,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723559753,0.82991147,28221.0,28220.0,0.007]
["bitfinex","BTCUSD",1680723559990,0.74591768,28221.0,28220.0,0.007]
["bitfinex","BTCUSD",1680723560201,0.73191768,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723560697,0.74591768,28221.0,28220.0,0.007]
["bitfinex","BTCUSD",1680723560906,0.73191768,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723561111,0.74591768,28221.0,28220.0,0.007]
["bitfinex","BTCUSD",1680723562038,0.87319905,28221.0,28220.0,0.005]
["bitfinex","BTCUSD",1680723562243,0.94304005,28221.0,28220.0,0.002]
["bitfinex","BTCUSD",1680723562493,0.1,28220.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680723562703,0.40686156,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680723563571,0.36321056,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680723563775,0.36321056,28219.0,28218.0,0.45089558]
["bitfinex","BTCUSD",1680723563980,0.37721056,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723564202,0.36871056,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723564629,0.014,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723564837,0.30260024,28222.0,28218.0,0.45089558]
["bitfinex","BTCUSD",1680723565047,0.014,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723565258,0.30924729,28220.0,28218.0,0.45089558]
["bitfinex","BTCUSD",1680723565467,0.014,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723565653,0.114,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723565859,0.1,28219.0,28218.0,0.45089558]
["bitfinex","BTCUSD",1680723566072,0.014,28219.0,28218.0,0.45289558]
["bitfinex","BTCUSD",1680723566285,0.40924729,28220.0,28218.0,0.45089558]
["bitfinex","BTCUSD",1680723566500,0.41425056,28219.0,28218.0,0.00218]
["bitfinex","BTCUSD",1680723566704,0.40025056,28219.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680723566912,0.044176,28218.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680723567123,0.044176,28218.0,28217.0,0.43839162]
["bitfinex","BTCUSD",1680723567329,0.35471056,28219.0,28217.0,0.43839162]
["bitfinex","BTCUSD",1680723567536,0.35471056,28219.0,28218.0,0.25133763]
["bitfinex","BTCUSD",1680723567748,0.014,28219.0,28218.0,0.25351763]
["bitfinex","BTCUSD",1680723567953,0.28863305,28220.0,28218.0,0.25151763]
["bitfinex","BTCUSD",1680723568159,0.043592,28219.0,28218.0,0.25151763]
["bitfinex","BTCUSD",1680723568778,0.014,28219.0,28218.0,0.25351763]
["bitfinex","BTCUSD",1680723568979,0.014,28219.0,28218.0,0.25151763]
["bitfinex","BTCUSD",1680723569185,0.042017,28219.0,28218.0,0.25151763]
["bitfinex","BTCUSD",1680723569395,0.014,28219.0,28218.0,0.25351763]
["bitfinex","BTCUSD",1680723570455,0.35471056,28220.0,28218.0,0.25151763]
["bitfinex","BTCUSD",1680723570666,0.056428,28219.0,28218.0,0.25351763]
["bitfinex","BTCUSD",1680723570871,0.35471056,28220.0,28218.0,0.41600169]
["bitfinex","BTCUSD",1680723571087,0.41400341,28222.0,28218.0,0.41600169]
["bitfinex","BTCUSD",1680723571088,0.00018,28222.0,28220.0,0.015402]
["bitfinex","BTCUSD",1680723571292,0.3681874,28225.0,28221.0,0.001771]
["bitfinex","BTCUSD",1680723571505,0.35471056,28224.0,28222.0,0.14189681]
["bitfinex","BTCUSD",1680723571732,0.35489056,28224.0,28221.0,0.38990222]
["bitfinex","BTCUSD",1680723571935,0.42719836,28224.0,28221.0,0.38990222]
["bitfinex","BTCUSD",1680723572137,0.35489056,28224.0,28222.0,0.02509127]
["bitfinex","BTCUSD",1680723572346,0.3683674,28225.0,28222.0,0.02509127]
["bitfinex","BTCUSD",1680723572552,0.72289796,28225.0,28222.0,0.02509127]
["bitfinex","BTCUSD",1680723572771,0.00018,28226.0,28223.0,0.14189681]
["bitfinex","BTCUSD",1680723573010,0.00018,28228.0,28224.0,0.015228]
["bitfinex","BTCUSD",1680723573229,0.71102973,28228.0,28225.0,0.14189681]
["bitfinex","BTCUSD",1680723573439,0.35195898,28226.0,28224.0,0.14189681]
["bitfinex","BTCUSD",1680723573687,0.35195898,28226.0,28223.0,0.001951]
["bitfinex","BTCUSD",1680723573897,0.35195898,28226.0,28224.0,0.017]
["bitfinex","BTCUSD",1680723574112,0.00118,28228.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680723574326,0.12614615,28228.0,28224.0,0.46290086]
["bitfinex","BTCUSD",1680723574537,0.001,28226.0,28224.0,0.46308086]
["bitfinex","BTCUSD",1680723575171,0.33911897,28229.0,28224.0,0.45308086]
["bitfinex","BTCUSD",1680723575382,0.001,28228.0,28224.0,0.60497767]
["bitfinex","BTCUSD",1680723575609,0.001,28228.0,28224.0,0.46308086]
["bitfinex","BTCUSD",1680723576261,0.001,28228.0,28224.0,0.45308086]
["bitfinex","BTCUSD",1680723576483,0.001,28226.0,28224.0,0.46308086]
["bitfinex","BTCUSD",1680723576700,0.33911897,28229.0,28224.0,0.45308086]
["bitfinex","BTCUSD",1680723576940,0.30553554,28228.0,28225.0,0.2636526]
["bitfinex","BTCUSD",1680723577143,0.30553554,28228.0,28225.0,0.2638326]
["bitfinex","BTCUSD",1680723578012,0.001,28226.0,28225.0,0.2638326]
["bitfinex","BTCUSD",1680723578223,0.30553554,28228.0,28225.0,0.2638326]
["bitfinex","BTCUSD",1680723578657,0.00018,28229.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680723578900,0.30081847,28230.0,28226.0,0.001771]
["bitfinex","BTCUSD",1680723579112,0.30099847,28230.0,28226.0,0.14366781]
["bitfinex","BTCUSD",1680723579332,0.30099847,28230.0,28225.0,0.44510238]
["bitfinex","BTCUSD",1680723579545,0.009,28229.0,28227.0,0.001]
["bitfinex","BTCUSD",1680723579753,0.30081847,28230.0,28226.0,0.27737189]
["bitfinex","BTCUSD",1680723580183,0.30381847,28230.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723580394,0.30081847,28230.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723580609,0.009,28229.0,28227.0,0.058]
["bitfinex","BTCUSD",1680723580815,0.30081847,28230.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723581027,0.30081847,28230.0,28228.0,0.02338764]
["bitfinex","BTCUSD",1680723581472,0.30181847,28230.0,28228.0,0.02338764]
["bitfinex","BTCUSD",1680723582123,0.30181847,28230.0,28227.0,0.46326671]
["bitfinex","BTCUSD",1680723582344,0.51948,28231.0,28227.0,0.46344671]
["bitfinex","BTCUSD",1680723582556,0.009,28230.0,28228.0,0.24929451]
["bitfinex","BTCUSD",1680723582794,0.51948,28231.0,28228.0,0.24929451]
["bitfinex","BTCUSD",1680723583002,0.001,28230.0,28228.0,0.25929451]
["bitfinex","BTCUSD",1680723583200,0.79798652,28231.0,28228.0,0.24929451]
["bitfinex","BTCUSD",1680723583427,0.80698652,28231.0,28228.0,0.24929451]
["bitfinex","BTCUSD",1680723583636,0.79798652,28231.0,28228.0,0.24929451]
["bitfinex","BTCUSD",1680723583845,0.001,28230.0,28228.0,0.25929451]
["bitfinex","BTCUSD",1680723584101,0.79798652,28231.0,28228.0,0.24929451]
["bitfinex","BTCUSD",1680723584970,0.79798652,28231.0,28229.0,0.02266103]
["bitfinex","BTCUSD",1680723585173,0.33742337,28230.0,28229.0,0.02266103]
["bitfinex","BTCUSD",1680723585396,0.33760337,28230.0,28229.0,0.02266103]
["bitfinex","BTCUSD",1680723585600,0.33742337,28230.0,28229.0,0.02266103]
["bitfinex","BTCUSD",1680723585801,0.33742337,28230.0,28229.0,0.02666103]
["bitfinex","BTCUSD",1680723586026,0.33742337,28230.0,28227.0,0.45446041]
["bitfinex","BTCUSD",1680723586456,0.32281049,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680723586666,0.042936,28229.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723586870,0.060648,28229.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723587092,0.04075,28228.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723587326,0.37293665,28228.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723587556,0.33218665,28228.0,28227.0,0.057]
["bitfinex","BTCUSD",1680723587982,0.37337265,28228.0,28227.0,0.07772547]
["bitfinex","BTCUSD",1680723588198,0.72808321,28228.0,28227.0,0.07772547]
["bitfinex","BTCUSD",1680723589345,0.68008321,28228.0,28227.0,0.02172547]
["bitfinex","BTCUSD",1680723589552,0.67108321,28228.0,28227.0,0.02072547]
["bitfinex","BTCUSD",1680723589757,0.67408321,28228.0,28227.0,0.02072547]
["bitfinex","BTCUSD",1680723589969,0.67408321,28228.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680723590171,0.62989721,28228.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680723590811,0.62989721,28228.0,28225.0,0.43723285]
["bitfinex","BTCUSD",1680723591240,0.63889721,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680723591436,0.63889721,28228.0,28225.0,0.43723285]
["bitfinex","BTCUSD",1680723591437,0.62989721,28228.0,28225.0,0.43723285]
["bitfinex","BTCUSD",1680723591870,0.001,28228.0,28227.0,0.015101]
["bitfinex","BTCUSD",1680723592049,0.2977805,28229.0,28227.0,0.015101]
["bitfinex","BTCUSD",1680723592280,0.009,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680723592495,0.2977805,28229.0,28226.0,0.34467382]
["bitfinex","BTCUSD",1680723592913,0.003,28228.0,28226.0,0.34467382]
["bitfinex","BTCUSD",1680723593121,0.2977805,28229.0,28226.0,0.34467382]
["bitfinex","BTCUSD",1680723593366,0.36371056,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680723594225,0.35471056,28228.0,28225.0,0.40932636]
["bitfinex","BTCUSD",1680723594465,0.35471056,28228.0,28226.0,0.004]
["bitfinex","BTCUSD",1680723594675,0.35471056,28228.0,28225.0,0.40932636]
["bitfinex","BTCUSD",1680723594885,0.36371056,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680723595340,0.29968323,28227.0,28225.0,0.40932636]
["bitfinex","BTCUSD",1680723595544,0.29968323,28227.0,28226.0,0.004]
["bitfinex","BTCUSD",1680723595775,0.29968323,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723596790,0.34240323,28227.0,28222.0,0.001951]
["bitfinex","BTCUSD",1680723597021,0.42582938,28227.0,28222.0,0.001951]
["bitfinex","BTCUSD",1680723597235,0.044366,28226.0,28225.0,0.01]
["bitfinex","BTCUSD",1680723597437,0.29968323,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680723597661,0.31268323,28227.0,28226.0,0.001]
["bitfinex","BTCUSD",1680723597875,0.31739623,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680723598088,0.28021696,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680723598533,0.27121696,28226.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680723599160,0.27121696,28226.0,28224.0,0.27055021]
["bitfinex","BTCUSD",1680723600002,0.28021696,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680723600213,0.27121696,28226.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680723600420,0.27421696,28226.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680723600629,0.27421696,28226.0,28223.0,0.43202089]
["bitfinex","BTCUSD",1680723600941,0.27421696,28226.0,28223.0,0.43220089]
["bitfinex","BTCUSD",1680723601147,0.27421696,28226.0,28224.0,0.28227054]
["bitfinex","BTCUSD",1680723601148,0.27121696,28226.0,28224.0,0.28227054]
["bitfinex","BTCUSD",1680723601360,0.25696949,28227.0,28225.0,0.001]
["bitfinex","BTCUSD",1680723601575,0.009,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680723601787,0.009,28226.0,28225.0,0.3315652]
["bitfinex","BTCUSD",1680723601996,0.009,28226.0,28225.0,0.3465912]
["bitfinex","BTCUSD",1680723602225,0.009,28226.0,28225.0,0.016026]
["bitfinex","BTCUSD",1680723602449,0.009,28226.0,28225.0,0.6089735]
["bitfinex","BTCUSD",1680723602668,0.009,28226.0,28225.0,0.48306309]
["bitfinex","BTCUSD",1680723602882,0.30226283,28234.0,28225.0,0.52612655]
["bitfinex","BTCUSD",1680723603091,0.27885321,28233.0,28226.0,0.59649384]
["bitfinex","BTCUSD",1680723603307,0.00018,28234.0,28228.0,0.005313]
["bitfinex","BTCUSD",1680723603521,0.28573085,28233.0,28229.0,0.14189681]
["bitfinex","BTCUSD",1680723603728,0.28573085,28233.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680723604153,0.28673085,28233.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680723604387,0.411877,28233.0,28228.0,0.003722]
["bitfinex","BTCUSD",1680723604652,0.39829538,28233.0,28229.0,0.01]
["bitfinex","BTCUSD",1680723604874,0.27114923,28233.0,28228.0,0.001951]
["bitfinex","BTCUSD",1680723605086,0.27114923,28233.0,28228.0,0.001771]
["bitfinex","BTCUSD",1680723605313,0.27114923,28233.0,28228.0,0.14366781]
["bitfinex","BTCUSD",1680723605532,0.27114923,28233.0,28228.0,0.14384781]
["bitfinex","BTCUSD",1680723605742,0.27114923,28233.0,28230.0,0.004]
["bitfinex","BTCUSD",1680723606000,0.27114923,28233.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680723606219,0.27214923,28233.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680723606649,0.27114923,28233.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680723607077,0.27114923,28233.0,28230.0,0.005771]
["bitfinex","BTCUSD",1680723607292,0.27114923,28233.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680723607514,0.30584385,28233.0,28230.0,0.004]
["bitfinex","BTCUSD",1680723607728,0.042198,28232.0,28227.0,0.34596332]
["bitfinex","BTCUSD",1680723607961,0.12614615,28232.0,28227.0,0.34596332]
["bitfinex","BTCUSD",1680723608177,0.12614615,28232.0,28228.0,0.33513517]
["bitfinex","BTCUSD",1680723608437,0.36321056,28231.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680723608646,0.36321056,28231.0,28230.0,0.004]
["bitfinex","BTCUSD",1680723608872,0.2979608,28230.0,28224.0,0.44355983]
["bitfinex","BTCUSD",1680723609093,0.12614615,28229.0,28227.0,0.004]
["bitfinex","BTCUSD",1680723609303,0.65267136,28230.0,28225.0,0.32865616]
["bitfinex","BTCUSD",1680723609486,0.77881751,28230.0,28225.0,0.32865616]
["bitfinex","BTCUSD",1680723610157,0.012,28229.0,28227.0,0.001]
["bitfinex","BTCUSD",1680723610362,0.65267136,28230.0,28225.0,0.32865616]
["bitfinex","BTCUSD",1680723610564,0.65267136,28230.0,28226.0,0.39785544]
["bitfinex","BTCUSD",1680723610565,0.65567136,28230.0,28226.0,0.39785544]
["bitfinex","BTCUSD",1680723610773,0.65567136,28230.0,28226.0,0.39803544]
["bitfinex","BTCUSD",1680723611188,0.28564932,28229.0,28226.0,0.39803544]
["bitfinex","BTCUSD",1680723611819,0.28564932,28229.0,28227.0,0.32611262]
["bitfinex","BTCUSD",1680723612025,0.29764932,28229.0,28227.0,0.31177262]
["bitfinex","BTCUSD",1680723612230,0.28564932,28229.0,28227.0,0.31077262]
["bitfinex","BTCUSD",1680723612447,0.28564932,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680723612657,0.28564932,28229.0,28226.0,0.32301242]
["bitfinex","BTCUSD",1680723612877,0.28564932,28229.0,28226.0,0.32319242]
["bitfinex","BTCUSD",1680723613087,0.012,28229.0,28227.0,0.46876949]
["bitfinex","BTCUSD",1680723613299,0.29463099,28232.0,28228.0,0.015293]
["bitfinex","BTCUSD",1680723613545,0.003,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680723613762,0.23780691,28229.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680723613949,0.36395306,28229.0,28225.0,0.30040651]
["bitfinex","BTCUSD",1680723614159,0.23780691,28229.0,28225.0,0.29863551]
["bitfinex","BTCUSD",1680723614374,0.23480691,28229.0,28225.0,0.29863551]
["bitfinex","BTCUSD",1680723614586,0.24380691,28229.0,28226.0,0.001]
["bitfinex","BTCUSD",1680723614855,0.35471056,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723615071,0.58951747,28229.0,28226.0,0.3483866]
["bitfinex","BTCUSD",1680723615285,0.58951747,28229.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723615286,0.35471056,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680723615509,0.39665256,28227.0,28226.0,0.001]
["bitfinex","BTCUSD",1680723615725,0.39665256,28227.0,28224.0,0.34671131]
["bitfinex","BTCUSD",1680723615939,0.35471056,28227.0,28226.0,0.001]
["bitfinex","BTCUSD",1680723616163,0.39771656,28227.0,28224.0,0.34671131]
["bitfinex","BTCUSD",1680723616375,0.39771656,28227.0,28225.0,0.37530917]
["bitfinex","BTCUSD",1680723616376,0.35471056,28227.0,28225.0,0.37530917]
["bitfinex","BTCUSD",1680723616582,0.35471056,28227.0,28225.0,0.37548917]
["bitfinex","BTCUSD",1680723617014,0.35471056,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723617227,0.36671056,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723617431,0.35471056,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723617652,0.36671056,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723617865,0.35471056,28227.0,28226.0,0.02256387]
["bitfinex","BTCUSD",1680723618000,0.36671056,28227.0,28226.0,0.02456387]
["bitfinex","BTCUSD",1680723618468,0.35471056,28227.0,28226.0,0.02256387]
["bitfinex","BTCUSD",1680723618660,0.36671056,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723618805,0.35471056,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723619006,0.54690877,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723619222,0.49674762,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723619437,0.81255044,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723619642,0.49674762,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723619855,0.77432113,28227.0,28226.0,0.02438387]
["bitfinex","BTCUSD",1680723620109,1.06606804,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723620310,0.80492762,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723620538,0.78492762,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723620752,0.91192762,28227.0,28226.0,0.02238387]
["bitfinex","BTCUSD",1680723620959,0.88492762,28227.0,28220.0,0.4241621]
["bitfinex","BTCUSD",1680723621169,0.64741936,28226.0,28220.0,0.33949363]
["bitfinex","BTCUSD",1680723621393,0.64741936,28226.0,28219.0,0.54593949]
["bitfinex","BTCUSD",1680723621394,0.29588716,28225.0,28219.0,0.54593949]
["bitfinex","BTCUSD",1680723621591,0.53376071,28224.0,28219.0,0.4192485]
["bitfinex","BTCUSD",1680723621798,0.043864,28223.0,28219.0,0.4192485]
["bitfinex","BTCUSD",1680723622001,0.36321056,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723622204,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723622415,0.46658542,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723622624,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723623046,0.40584356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723623243,0.43284356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723623665,0.40584356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723623877,0.41984356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723624077,0.40584356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723624287,0.43284356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723624495,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723624904,0.41966356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723625736,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723625932,0.43266356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723626139,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723626339,0.42566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723626545,0.48378365,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723626748,0.51078365,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723626951,0.43266356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723627153,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723627356,0.42566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723627577,0.40566356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723627813,0.36321056,28222.0,28221.0,0.11664938]
["bitfinex","BTCUSD",1680723628449,0.39021056,28222.0,28221.0,0.11664938]
["bitfinex","BTCUSD",1680723628658,0.36321056,28222.0,28221.0,0.11664938]
["bitfinex","BTCUSD",1680723628886,0.42898356,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723629122,0.38321056,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723629342,0.6872289,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723629547,0.6672289,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723629755,0.77274139,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723629960,0.55455005,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723630397,0.80223972,28222.0,28221.0,0.02532159]
["bitfinex","BTCUSD",1680723631014,0.55455005,28222.0,28216.0,0.33316697]
["bitfinex","BTCUSD",1680723631222,0.27794082,28221.0,28216.0,0.33316697]
["bitfinex","BTCUSD",1680723631433,0.41511556,28220.0,28216.0,0.33316697]
["bitfinex","BTCUSD",1680723631663,0.050995,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680723631881,0.65229478,28218.0,28215.0,0.00012]
["bitfinex","BTCUSD",1680723632092,0.051758,28217.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723632302,0.40083656,28216.0,28214.0,0.33667899]
["bitfinex","BTCUSD",1680723632505,0.00018,28218.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723632715,0.5032,28220.0,28217.0,0.43808212]
["bitfinex","BTCUSD",1680723632928,0.35471056,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680723633147,0.37260856,28219.0,28214.0,0.14189681]
["bitfinex","BTCUSD",1680723633358,0.90267207,28219.0,28215.0,0.44673267]
["bitfinex","BTCUSD",1680723633560,0.31202294,28218.0,28215.0,0.44673267]
["bitfinex","BTCUSD",1680723633770,0.36321056,28217.0,28215.0,0.44673267]
["bitfinex","BTCUSD",1680723633980,0.36339056,28217.0,28215.0,0.44673267]
["bitfinex","BTCUSD",1680723634417,0.36339056,28217.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680723634624,0.36339056,28217.0,28212.0,0.12669099]
["bitfinex","BTCUSD",1680723634831,0.48953671,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723635033,0.44531833,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723635243,0.46531833,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723635477,0.44531833,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723635686,0.44631833,28217.0,28214.0,0.45404999]
["bitfinex","BTCUSD",1680723635907,0.36439056,28217.0,28214.0,0.45404999]
["bitfinex","BTCUSD",1680723636111,0.36339056,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723636992,0.37639056,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723637222,0.36339056,28217.0,28214.0,0.45304999]
["bitfinex","BTCUSD",1680723637418,0.36439056,28217.0,28214.0,0.45404999]
["bitfinex","BTCUSD",1680723637630,0.36439056,28217.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680723637631,0.36339056,28217.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680723637841,0.36771056,28217.0,28213.0,0.12846299]
["bitfinex","BTCUSD",1680723638047,0.36789056,28217.0,28214.0,1.685804]
["bitfinex","BTCUSD",1680723638255,0.35489056,28217.0,28215.0,0.014524]
["bitfinex","BTCUSD",1680723638470,0.35589056,28217.0,28214.0,0.39549465]
["bitfinex","BTCUSD",1680723638664,0.35489056,28217.0,28214.0,0.39549465]
["bitfinex","BTCUSD",1680723639086,0.35789056,28217.0,28214.0,0.39649465]
["bitfinex","BTCUSD",1680723639289,0.41909187,28217.0,28214.0,0.45049465]
["bitfinex","BTCUSD",1680723639505,0.35789056,28217.0,28215.0,0.33326709]
["bitfinex","BTCUSD",1680723639915,0.35489056,28217.0,28215.0,0.33326709]
["bitfinex","BTCUSD",1680723640134,0.35589056,28217.0,28215.0,0.33326709]
["bitfinex","BTCUSD",1680723640363,0.35489056,28217.0,28215.0,0.33344709]
["bitfinex","BTCUSD",1680723640564,0.35689056,28217.0,28215.0,0.33426709]
["bitfinex","BTCUSD",1680723640784,0.35489056,28217.0,28215.0,0.33326709]
["bitfinex","BTCUSD",1680723641644,0.35689056,28217.0,28215.0,0.33426709]
["bitfinex","BTCUSD",1680723641854,0.35489056,28217.0,28215.0,0.33326709]
["bitfinex","BTCUSD",1680723642461,0.35489056,28217.0,28215.0,0.1708576]
["bitfinex","BTCUSD",1680723643211,0.35589056,28217.0,28215.0,0.1718576]
["bitfinex","BTCUSD",1680723643418,0.35589056,28217.0,28214.0,0.05418]
["bitfinex","BTCUSD",1680723643419,0.35489056,28217.0,28214.0,0.05418]
["bitfinex","BTCUSD",1680723643597,0.70069937,28217.0,28215.0,0.001]
["bitfinex","BTCUSD",1680723643851,0.32582422,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680723644064,0.68053478,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680723644278,0.80238516,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680723644508,0.68903478,28216.0,28214.0,0.054]
["bitfinex","BTCUSD",1680723644730,0.35471056,28215.0,28214.0,0.054]
["bitfinex","BTCUSD",1680723645149,0.33450422,28216.0,28214.0,0.054]
["bitfinex","BTCUSD",1680723645150,0.00018,28216.0,28215.0,0.23777444]
["bitfinex","BTCUSD",1680723645360,6e-05,28216.0,28215.0,0.23777444]
["bitfinex","BTCUSD",1680723645581,0.39732488,28219.0,28215.0,0.23777444]
["bitfinex","BTCUSD",1680723645814,0.35471056,28218.0,28215.0,0.14189681]
["bitfinex","BTCUSD",1680723646031,0.00012,28218.0,28216.0,0.015654]
["bitfinex","BTCUSD",1680723646242,0.00018,28223.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680723646448,0.35471056,28222.0,28218.0,0.14189681]
["bitfinex","BTCUSD",1680723646698,0.35489056,28222.0,28218.0,0.14366781]
["bitfinex","BTCUSD",1680723647123,0.00018,28222.0,28219.0,0.04068271]
["bitfinex","BTCUSD",1680723647338,0.003,28223.0,28220.0,0.020722]
["bitfinex","BTCUSD",1680723647551,0.4124213,28227.0,28221.0,0.014415]
["bitfinex","BTCUSD",1680723647766,0.007,28222.0,28221.0,0.14189681]
["bitfinex","BTCUSD",1680723647982,0.00018,28224.0,28221.0,0.05657714]
["bitfinex","BTCUSD",1680723648232,0.00018,28224.0,28219.0,0.3433]
["bitfinex","BTCUSD",1680723648466,0.08436391,28234.0,28219.0,0.3433]
["bitfinex","BTCUSD",1680723648467,0.00018,28226.0,28221.0,0.0124]
["bitfinex","BTCUSD",1680723648686,0.43144838,28232.0,28221.0,0.0124]
["bitfinex","BTCUSD",1680723648687,0.00018,28229.0,28222.0,1.31506036]
["bitfinex","BTCUSD",1680723648904,0.00018,28229.0,28223.0,0.15909581]
["bitfinex","BTCUSD",1680723649112,0.00018,28229.0,28223.0,0.14366781]
["bitfinex","BTCUSD",1680723649330,0.002,28226.0,28223.0,0.14366781]
["bitfinex","BTCUSD",1680723649542,0.002,28226.0,28224.0,0.014071]
["bitfinex","BTCUSD",1680723649754,0.41784297,28229.0,28223.0,0.017075]
["bitfinex","BTCUSD",1680723649935,0.41884297,28229.0,28224.0,0.45385197]
["bitfinex","BTCUSD",1680723650177,0.41565504,28228.0,28224.0,0.59574878]
["bitfinex","BTCUSD",1680723650359,0.001,28226.0,28224.0,0.45385197]
["bitfinex","BTCUSD",1680723650602,0.001,28226.0,28225.0,0.014928]
["bitfinex","BTCUSD",1680723650797,0.00018,28227.0,28225.0,0.014928]
["bitfinex","BTCUSD",1680723651014,0.00018,28227.0,28224.0,0.45385197]
["bitfinex","BTCUSD",1680723652200,0.00018,28227.0,28225.0,0.014846]
["bitfinex","BTCUSD",1680723652403,0.00018,28230.0,28226.0,0.41748505]
["bitfinex","BTCUSD",1680723652608,0.00018,28230.0,28227.0,0.015188]
["bitfinex","BTCUSD",1680723652817,0.00018,28230.0,28228.0,0.001771]
["bitfinex","BTCUSD",1680723653242,0.00018,28231.0,28228.0,0.001771]
["bitfinex","BTCUSD",1680723653453,0.00018,28233.0,28228.0,0.016697]
["bitfinex","BTCUSD",1680723653651,0.00018,28233.0,28228.0,0.14366781]
["bitfinex","BTCUSD",1680723653868,0.37839875,28233.0,28228.0,0.14366781]
["bitfinex","BTCUSD",1680723654289,0.37176887,28232.0,28228.0,0.14366781]
["bitfinex","BTCUSD",1680723654501,0.00018,28232.0,28228.0,0.001771]
["bitfinex","BTCUSD",1680723654703,0.43101646,28234.0,28228.0,0.001771]
["bitfinex","BTCUSD",1680723654911,0.36223916,28233.0,28228.0,0.14366781]
["bitfinex","BTCUSD",1680723655119,0.36223916,28233.0,28229.0,0.35471056]
["bitfinex","BTCUSD",1680723655120,0.002,28230.0,28229.0,0.35471056]
["bitfinex","BTCUSD",1680723655329,0.00018,28235.0,28230.0,0.1]
["bitfinex","BTCUSD",1680723655568,0.00018,28237.0,28234.0,0.0252]
["bitfinex","BTCUSD",1680723655773,0.42695385,28237.0,28235.0,0.15915381]
["bitfinex","BTCUSD",1680723655976,0.33475821,28236.0,28235.0,0.14366681]
["bitfinex","BTCUSD",1680723656184,0.00018,28236.0,28235.0,0.016933]
["bitfinex","BTCUSD",1680723656397,0.39736311,28237.0,28235.0,0.016933]
["bitfinex","BTCUSD",1680723656605,0.39754311,28237.0,28235.0,0.016933]
["bitfinex","BTCUSD",1680723656812,0.39754311,28237.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680723657011,0.39754311,28237.0,28234.0,0.02697]
["bitfinex","BTCUSD",1680723657212,0.39754311,28237.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680723657427,0.40054311,28237.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680723657639,0.00018,28237.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680723657848,0.003,28237.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680723658050,0.35906344,28238.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680723658262,0.001,28237.0,28235.0,0.00277]
["bitfinex","BTCUSD",1680723658463,0.00118,28237.0,28235.0,0.19816935]
["bitfinex","BTCUSD",1680723658675,0.00018,28237.0,28236.0,0.015181]
["bitfinex","BTCUSD",1680723658884,0.00118,28237.0,28235.0,0.19816935]
["bitfinex","BTCUSD",1680723659088,0.00018,28237.0,28235.0,0.19716935]
["bitfinex","BTCUSD",1680723659330,0.00118,28237.0,28235.0,0.19816935]
["bitfinex","BTCUSD",1680723660360,0.38646207,28237.0,28235.0,0.001]
["bitfinex","BTCUSD",1680723660616,0.39824261,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680723660819,0.39842261,28236.0,28234.0,0.21101486]
["bitfinex","BTCUSD",1680723660965,0.39842261,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680723661168,0.39842261,28236.0,28233.0,0.29196383]
["bitfinex","BTCUSD",1680723661372,0.39842261,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680723661580,0.39842261,28236.0,28234.0,0.11724441]
["bitfinex","BTCUSD",1680723661796,0.39924261,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680723662055,0.00118,28236.0,28235.0,0.58899784]
["bitfinex","BTCUSD",1680723662281,0.001,28236.0,28235.0,0.90457784]
["bitfinex","BTCUSD",1680723662502,0.001,28236.0,28235.0,0.86268103]
["bitfinex","BTCUSD",1680723662725,0.02448,28240.0,28235.0,0.86168103]
["bitfinex","BTCUSD",1680723662941,0.02448,28240.0,28238.0,0.0252]
["bitfinex","BTCUSD",1680723663167,0.02448,28240.0,28239.0,0.017256]
["bitfinex","BTCUSD",1680723663382,0.45479628,28240.0,28239.0,0.015486]
["bitfinex","BTCUSD",1680723663643,0.45479628,28240.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680723663644,0.38038682,28240.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680723663862,0.38038682,28240.0,28237.0,0.015684]
["bitfinex","BTCUSD",1680723664506,0.38356682,28240.0,28239.0,0.006]
["bitfinex","BTCUSD",1680723664702,0.38356682,28240.0,28236.0,0.28154612]
["bitfinex","BTCUSD",1680723664703,0.38056682,28240.0,28236.0,0.28154612]
["bitfinex","BTCUSD",1680723664942,0.38856682,28240.0,28237.0,0.015048]
["bitfinex","BTCUSD",1680723665160,0.38056682,28240.0,28237.0,0.014048]
["bitfinex","BTCUSD",1680723665382,0.02666,28240.0,28237.0,0.38006956]
["bitfinex","BTCUSD",1680723665667,0.02448,28240.0,28238.0,0.31073816]
["bitfinex","BTCUSD",1680723665887,0.03248,28240.0,28239.0,0.016794]
["bitfinex","BTCUSD",1680723666104,0.03248,28240.0,28239.0,0.016685]
["bitfinex","BTCUSD",1680723668122,0.03248,28240.0,28239.0,0.09266402]
["bitfinex","BTCUSD",1680723668334,0.03248,28240.0,28239.0,0.09269802]
["bitfinex","BTCUSD",1680723668540,0.03248,28240.0,28239.0,0.07774902]
["bitfinex","BTCUSD",1680723670651,0.03248,28240.0,28239.0,0.49837737]
["bitfinex","BTCUSD",1680723670891,0.03248,28240.0,28239.0,0.41493656]
["bitfinex","BTCUSD",1680723671533,0.03248,28240.0,28239.0,0.28080294]
["bitfinex","BTCUSD",1680723671736,0.03248,28240.0,28239.0,0.25560294]
["bitfinex","BTCUSD",1680723671959,0.03248,28240.0,28239.0,0.6103135]
["bitfinex","BTCUSD",1680723672189,0.03248,28240.0,28239.0,0.70249919]
["bitfinex","BTCUSD",1680723673017,0.03248,28240.0,28239.0,0.39723056]
["bitfinex","BTCUSD",1680723673216,0.03248,28240.0,28239.0,0.65997917]
["bitfinex","BTCUSD",1680723674066,0.48412403,28240.0,28237.0,0.00118]
["bitfinex","BTCUSD",1680723674280,0.48412403,28240.0,28238.0,0.13756404]
["bitfinex","BTCUSD",1680723674281,0.042866,28239.0,28238.0,0.13756404]
["bitfinex","BTCUSD",1680723674739,0.96662403,28240.0,28238.0,0.13756404]
["bitfinex","BTCUSD",1680723675184,0.043168,28239.0,28238.0,0.13756404]
["bitfinex","BTCUSD",1680723675393,0.043168,28239.0,28238.0,0.13933404]
["bitfinex","BTCUSD",1680723675612,0.03248,28240.0,28239.0,0.24303647]
["bitfinex","BTCUSD",1680723675861,0.03248,28240.0,28239.0,0.24480647]
["bitfinex","BTCUSD",1680723676081,0.03248,28240.0,28239.0,0.36374256]
["bitfinex","BTCUSD",1680723676298,0.03248,28240.0,28239.0,0.61299548]
["bitfinex","BTCUSD",1680723676520,0.02416,28245.0,28240.0,0.1]
["bitfinex","BTCUSD",1680723676748,0.02398,28245.0,28244.0,0.0249]
["bitfinex","BTCUSD",1680723676974,0.02416,28245.0,28244.0,0.39512456]
["bitfinex","BTCUSD",1680723677210,0.02398,28245.0,28244.0,0.015514]
["bitfinex","BTCUSD",1680723677439,0.40465907,28245.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680723677859,0.40459907,28245.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680723678074,0.02392,28245.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680723678718,0.02392,28245.0,28243.0,0.24950881]
["bitfinex","BTCUSD",1680723678931,0.47910798,28245.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680723679147,0.47910798,28245.0,28241.0,0.09772152]
["bitfinex","BTCUSD",1680723679357,0.47910798,28245.0,28241.0,0.09949152]
["bitfinex","BTCUSD",1680723679569,0.47910798,28245.0,28241.0,0.09967152]
["bitfinex","BTCUSD",1680723680383,0.47910798,28245.0,28241.0,0.09949152]
["bitfinex","BTCUSD",1680723680995,0.47910798,28245.0,28242.0,0.30093798]
["bitfinex","BTCUSD",1680723681209,0.47910798,28245.0,28242.0,0.30288798]
["bitfinex","BTCUSD",1680723683285,0.45511687,28244.0,28242.0,0.30288798]
["bitfinex","BTCUSD",1680723683499,0.0241,28245.0,28242.0,0.35666056]
["bitfinex","BTCUSD",1680723683710,0.02392,28245.0,28243.0,0.26841481]
["bitfinex","BTCUSD",1680723683920,0.02392,28245.0,28244.0,0.020296]
["bitfinex","BTCUSD",1680723684337,0.02392,28245.0,28244.0,0.37500656]
["bitfinex","BTCUSD",1680723684542,0.02392,28245.0,28244.0,0.55202656]
["bitfinex","BTCUSD",1680723685202,0.02392,28245.0,28244.0,0.55220656]
["bitfinex","BTCUSD",1680723687153,0.02392,28245.0,28244.0,0.85695375]
["bitfinex","BTCUSD",1680723687373,0.02398,28247.0,28244.0,0.93796201]
["bitfinex","BTCUSD",1680723687607,0.02398,28247.0,28246.0,0.0504]
["bitfinex","BTCUSD",1680723687820,0.02398,28247.0,28246.0,0.40077756]
["bitfinex","BTCUSD",1680723688033,0.02398,28247.0,28246.0,0.80095756]
["bitfinex","BTCUSD",1680723688250,0.02398,28247.0,28246.0,0.97778756]
["bitfinex","BTCUSD",1680723688909,0.02398,28247.0,28246.0,0.97796756]
["bitfinex","BTCUSD",1680723689546,0.02398,28247.0,28246.0,0.87796756]
["bitfinex","BTCUSD",1680723689791,0.02398,28247.0,28246.0,0.70095756]
["bitfinex","BTCUSD",1680723692177,0.02398,28247.0,28246.0,0.95350089]
["bitfinex","BTCUSD",1680723692619,0.02398,28247.0,28246.0,0.94996089]
["bitfinex","BTCUSD",1680723693470,0.02398,28247.0,28246.0,0.98580146]
["bitfinex","BTCUSD",1680723693679,0.02398,28247.0,28246.0,0.6310909]
["bitfinex","BTCUSD",1680723693956,0.01504,28248.0,28247.0,0.02398]
["bitfinex","BTCUSD",1680723694169,0.01504,28248.0,28247.0,0.84749637]
["bitfinex","BTCUSD",1680723694392,0.01504,28248.0,28247.0,0.72329956]
["bitfinex","BTCUSD",1680723694604,0.01504,28248.0,28247.0,0.69931956]
["bitfinex","BTCUSD",1680723695019,0.01128867,28248.0,28247.0,0.69931956]
["bitfinex","BTCUSD",1680723696066,0.01128867,28248.0,28247.0,0.736535]
["bitfinex","BTCUSD",1680723696067,0.00756713,28248.0,28247.0,0.736535]
["bitfinex","BTCUSD",1680723697141,0.00386419,28248.0,28247.0,0.736535]
["bitfinex","BTCUSD",1680723697349,0.00386419,28248.0,28247.0,0.9614758]
["bitfinex","BTCUSD",1680723697600,0.00386419,28248.0,28247.0,0.718835]
["bitfinex","BTCUSD",1680723697805,0.00386419,28248.0,28247.0,1.00806003]
["bitfinex","BTCUSD",1680723698021,0.00386419,28248.0,28247.0,0.99097615]
["bitfinex","BTCUSD",1680723698770,0.00386419,28248.0,28247.0,0.736535]
["bitfinex","BTCUSD",1680723699396,0.00386419,28248.0,28247.0,1.03117267]
["bitfinex","BTCUSD",1680723699606,0.00386419,28248.0,28247.0,1.02055267]
["bitfinex","BTCUSD",1680723699820,0.00386419,28248.0,28247.0,1.01878267]
["bitfinex","BTCUSD",1680723700050,0.00386419,28248.0,28247.0,0.36407211]
["bitfinex","BTCUSD",1680723701798,0.00386419,28248.0,28247.0,0.406445]
["bitfinex","BTCUSD",1680723702025,0.00386419,28248.0,28247.0,0.411755]
["bitfinex","BTCUSD",1680723703081,0.00386419,28248.0,28247.0,0.408215]
["bitfinex","BTCUSD",1680723704009,0.00386419,28248.0,28247.0,0.808215]
["bitfinex","BTCUSD",1680723704225,0.00062006,28248.0,28247.0,0.84338165]
["bitfinex","BTCUSD",1680723704441,6e-08,28249.0,28248.0,0.1]
["bitfinex","BTCUSD",1680723704660,6e-08,28249.0,28248.0,1.04293595]
["bitfinex","BTCUSD",1680723704872,6e-08,28249.0,28248.0,0.91634335]
["bitfinex","BTCUSD",1680723705084,0.02448,28250.0,28248.0,0.91634335]
["bitfinex","BTCUSD",1680723705085,0.02448,28250.0,28248.0,1.17489135]
["bitfinex","BTCUSD",1680723705300,0.02448,28250.0,28249.0,0.54636456]
["bitfinex","BTCUSD",1680723705520,0.02398,28260.0,28250.0,0.02448]
["bitfinex","BTCUSD",1680723705736,0.02398,28260.0,28256.0,0.17694]
["bitfinex","BTCUSD",1680723705737,0.01511066,28258.0,28256.0,0.17694]
["bitfinex","BTCUSD",1680723705955,0.02398,28260.0,28257.0,0.51701937]
["bitfinex","BTCUSD",1680723706168,0.02398,28260.0,28258.0,0.315563]
["bitfinex","BTCUSD",1680723706386,0.02398,28260.0,28259.0,0.51340537]
["bitfinex","BTCUSD",1680723706602,0.02398,28260.0,28259.0,0.81340537]
["bitfinex","BTCUSD",1680723706816,0.4879,28266.0,28259.0,0.84861856]
["bitfinex","BTCUSD",1680723707029,0.41346267,28268.0,28260.0,0.15719281]
["bitfinex","BTCUSD",1680723707244,0.4879,28269.0,28262.0,0.001769]
["bitfinex","BTCUSD",1680723707475,0.34426316,28268.0,28263.0,0.49660737]
["bitfinex","BTCUSD",1680723707713,0.70430587,28268.0,28263.0,0.14207681]
["bitfinex","BTCUSD",1680723707904,0.35471056,28268.0,28263.0,0.14207681]
["bitfinex","BTCUSD",1680723708116,0.74012476,28268.0,28263.0,0.14207681]
["bitfinex","BTCUSD",1680723708339,0.041455,28267.0,28263.0,0.001949]
["bitfinex","BTCUSD",1680723708561,0.041455,28267.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680723708774,0.36026476,28268.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680723708991,0.31720376,28268.0,28263.0,0.14366581]
["bitfinex","BTCUSD",1680723709408,0.89806047,28268.0,28262.0,0.001949]
["bitfinex","BTCUSD",1680723709644,0.045694,28267.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680723709867,0.37952134,28266.0,28262.0,0.24505364]
["bitfinex","BTCUSD",1680723710078,0.37452134,28266.0,28262.0,0.24523364]
["bitfinex","BTCUSD",1680723711184,0.37452134,28266.0,28263.0,0.40870994]
["bitfinex","BTCUSD",1680723711386,0.37452134,28266.0,28264.0,0.23850586]
["bitfinex","BTCUSD",1680723711658,0.37452134,28266.0,28264.0,0.001949]
["bitfinex","BTCUSD",1680723711867,0.37452134,28266.0,28264.0,0.001769]
["bitfinex","BTCUSD",1680723712080,0.00018,28267.0,28265.0,0.03030168]
["bitfinex","BTCUSD",1680723712286,0.33865154,28266.0,28265.0,0.03030168]
["bitfinex","BTCUSD",1680723712723,0.4879,28269.0,28265.0,0.03206968]
["bitfinex","BTCUSD",1680723712724,0.48808,28269.0,28265.0,0.03206968]
["bitfinex","BTCUSD",1680723712931,0.37108194,28268.0,28265.0,0.53178158]
["bitfinex","BTCUSD",1680723713138,0.37126194,28268.0,28265.0,0.35958309]
["bitfinex","BTCUSD",1680723713945,0.39115623,28267.0,28266.0,0.03013686]
["bitfinex","BTCUSD",1680723714150,0.40259069,28267.0,28266.0,0.03013686]
["bitfinex","BTCUSD",1680723714500,0.02924,28267.0,28266.0,0.03013686]
["bitfinex","BTCUSD",1680723714709,0.02924,28267.0,28266.0,0.36442467]
["bitfinex","BTCUSD",1680723715188,0.02924,28267.0,28266.0,0.03013686]
["bitfinex","BTCUSD",1680723716204,0.32839973,28267.0,28266.0,0.03013686]
["bitfinex","BTCUSD",1680723716846,0.32857973,28267.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680723717052,0.037193,28266.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680723717386,0.29915973,28267.0,28263.0,0.34215108]
["bitfinex","BTCUSD",1680723717586,0.29915973,28267.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680723717795,0.1,28268.0,28261.0,0.36744757]
["bitfinex","BTCUSD",1680723718013,0.3855778,28267.0,28264.0,0.02165663]
["bitfinex","BTCUSD",1680723718220,0.3855778,28267.0,28264.0,0.02342463]
["bitfinex","BTCUSD",1680723718434,0.3855778,28267.0,28264.0,0.001768]
["bitfinex","BTCUSD",1680723719039,0.3855778,28267.0,28265.0,0.03583161]
["bitfinex","BTCUSD",1680723719305,0.3855778,28267.0,28265.0,0.03759961]
["bitfinex","BTCUSD",1680723719823,0.3855778,28267.0,28265.0,0.03583161]
["bitfinex","BTCUSD",1680723720290,0.3855778,28267.0,28265.0,0.03759961]
["bitfinex","BTCUSD",1680723720463,0.3857578,28267.0,28265.0,0.03759961]
["bitfinex","BTCUSD",1680723721203,0.3857578,28267.0,28265.0,0.04113661]
["bitfinex","BTCUSD",1680723721413,0.00018,28267.0,28266.0,0.30785531]
["bitfinex","BTCUSD",1680723721619,0.84640146,28269.0,28266.0,0.30962331]
["bitfinex","BTCUSD",1680723722039,0.44492996,28268.0,28266.0,0.30962331]
["bitfinex","BTCUSD",1680723722177,0.44510996,28268.0,28266.0,0.001768]
["bitfinex","BTCUSD",1680723722388,0.44492996,28268.0,28266.0,0.001768]
["bitfinex","BTCUSD",1680723722794,0.44492996,28268.0,28265.0,0.39267473]
["bitfinex","BTCUSD",1680723723447,0.44492996,28268.0,28265.0,0.74738529]
["bitfinex","BTCUSD",1680723723656,0.44492996,28268.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680723723990,0.44492996,28268.0,28266.0,0.39266732]
["bitfinex","BTCUSD",1680723724190,0.44492996,28268.0,28266.0,0.39461532]
["bitfinex","BTCUSD",1680723724392,0.44492996,28268.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680723724529,0.44492996,28268.0,28265.0,0.001768]
["bitfinex","BTCUSD",1680723724973,0.44492996,28268.0,28264.0,0.39785475]
["bitfinex","BTCUSD",1680723725172,0.44492996,28268.0,28266.0,0.035817]
["bitfinex","BTCUSD",1680723726929,0.44492996,28268.0,28266.0,0.03172315]
["bitfinex","BTCUSD",1680723727150,0.97912071,28267.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723727364,0.025,28264.0,28256.0,0.27620358]
["bitfinex","BTCUSD",1680723727550,0.0251,28260.0,28256.0,0.27620358]
["bitfinex","BTCUSD",1680723727810,0.12614615,28259.0,28256.0,0.27620358]
["bitfinex","BTCUSD",1680723728028,0.038914,28258.0,28256.0,0.00018]
["bitfinex","BTCUSD",1680723728242,0.12614615,28257.0,28250.0,0.00018]
["bitfinex","BTCUSD",1680723728452,0.12614615,28257.0,28248.0,0.023]
["bitfinex","BTCUSD",1680723728453,0.48085671,28256.0,28252.0,0.16273416]
["bitfinex","BTCUSD",1680723728668,0.039313,28255.0,28252.0,0.16291416]
["bitfinex","BTCUSD",1680723728885,0.16545915,28255.0,28252.0,0.16291416]
["bitfinex","BTCUSD",1680723729098,0.12614615,28254.0,28252.0,0.16291416]
["bitfinex","BTCUSD",1680723729317,0.52176671,28253.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680723729539,0.039225,28252.0,28251.0,0.10222689]
["bitfinex","BTCUSD",1680723729765,0.040139,28253.0,28251.0,0.10240689]
["bitfinex","BTCUSD",1680723729971,0.040139,28253.0,28251.0,0.10222689]
["bitfinex","BTCUSD",1680723730195,0.040139,28253.0,28252.0,0.29937477]
["bitfinex","BTCUSD",1680723730407,0.040139,28253.0,28252.0,0.29955477]
["bitfinex","BTCUSD",1680723730638,0.43863212,28253.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680723730849,0.81895769,28253.0,28249.0,0.26343076]
["bitfinex","BTCUSD",1680723731066,0.00018,28255.0,28249.0,0.001829]
["bitfinex","BTCUSD",1680723731253,0.86550479,28257.0,28252.0,0.24091335]
["bitfinex","BTCUSD",1680723731502,0.42428337,28256.0,28253.0,0.14189681]
["bitfinex","BTCUSD",1680723731685,0.42428337,28256.0,28252.0,0.24091335]
["bitfinex","BTCUSD",1680723731686,0.40438975,28255.0,28252.0,0.24091335]
["bitfinex","BTCUSD",1680723731944,0.40456975,28255.0,28252.0,0.24091335]
["bitfinex","BTCUSD",1680723732151,0.40456975,28255.0,28253.0,0.03344799]
["bitfinex","BTCUSD",1680723732762,0.00018,28255.0,28253.0,0.03344799]
["bitfinex","BTCUSD",1680723732970,0.4866,28257.0,28253.0,0.53182436]
["bitfinex","BTCUSD",1680723733219,0.48678,28257.0,28254.0,0.31002353]
["bitfinex","BTCUSD",1680723733433,0.90348003,28257.0,28254.0,0.28959253]
["bitfinex","BTCUSD",1680723734079,0.33466898,28256.0,28254.0,0.28959253]
["bitfinex","BTCUSD",1680723734288,0.33466898,28256.0,28254.0,0.28977253]
["bitfinex","BTCUSD",1680723734537,0.33466898,28256.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680723734749,0.33466898,28256.0,28252.0,0.22115755]
["bitfinex","BTCUSD",1680723734953,0.35471056,28255.0,28252.0,0.22133755]
["bitfinex","BTCUSD",1680723735168,0.46081513,28256.0,28255.0,0.03323298]
["bitfinex","BTCUSD",1680723735169,0.68955954,28256.0,28255.0,0.03323298]
["bitfinex","BTCUSD",1680723735382,0.040565,28256.0,28255.0,0.03323298]
["bitfinex","BTCUSD",1680723735596,0.91709549,28257.0,28255.0,0.03323298]
["bitfinex","BTCUSD",1680723735836,0.46227795,28256.0,28255.0,0.03323298]
["bitfinex","BTCUSD",1680723736043,0.46227795,28256.0,28253.0,0.19114787]
["bitfinex","BTCUSD",1680723736248,0.5500171,28256.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680723736467,0.42387095,28256.0,28252.0,0.27106462]
["bitfinex","BTCUSD",1680723736675,0.42387095,28256.0,28252.0,0.27124462]
["bitfinex","BTCUSD",1680723736882,0.48678,28257.0,28253.0,0.10109045]
["bitfinex","BTCUSD",1680723737112,0.4866,28257.0,28255.0,0.25744501]
["bitfinex","BTCUSD",1680723737286,0.48678,28257.0,28255.0,0.25744501]
["bitfinex","BTCUSD",1680723737738,0.48678,28257.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680723737951,0.4866,28257.0,28253.0,0.22988764]
["bitfinex","BTCUSD",1680723738160,0.80993415,28257.0,28253.0,0.22988764]
["bitfinex","BTCUSD",1680723738344,0.80993415,28257.0,28254.0,0.13278566]
["bitfinex","BTCUSD",1680723739217,0.4866,28257.0,28254.0,0.13278566]
["bitfinex","BTCUSD",1680723740087,0.39883611,28256.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680723740325,0.52498226,28256.0,28252.0,0.1266677]
["bitfinex","BTCUSD",1680723740547,0.39883611,28256.0,28253.0,0.00877734]
["bitfinex","BTCUSD",1680723740768,0.39883611,28256.0,28254.0,0.27603063]
["bitfinex","BTCUSD",1680723740981,0.39883611,28256.0,28254.0,0.27621063]
["bitfinex","BTCUSD",1680723741164,0.48678,28257.0,28254.0,0.27621063]
["bitfinex","BTCUSD",1680723741370,0.4866,28257.0,28254.0,0.27621063]
["bitfinex","BTCUSD",1680723741588,0.86317121,28257.0,28254.0,0.27621063]
["bitfinex","BTCUSD",1680723742014,0.86335121,28257.0,28254.0,0.27621063]
["bitfinex","BTCUSD",1680723742511,0.86335121,28257.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680723742722,0.86335121,28257.0,28251.0,0.116848]
["bitfinex","BTCUSD",1680723742723,0.38854023,28255.0,28251.0,0.116848]
["bitfinex","BTCUSD",1680723742933,0.51486638,28255.0,28252.0,0.019885]
["bitfinex","BTCUSD",1680723743141,0.51486638,28255.0,28251.0,0.116848]
["bitfinex","BTCUSD",1680723743142,0.38872023,28255.0,28251.0,0.116848]
["bitfinex","BTCUSD",1680723743358,0.38872023,28255.0,28252.0,0.23957867]
["bitfinex","BTCUSD",1680723743574,0.00018,28255.0,28252.0,0.59605823]
["bitfinex","BTCUSD",1680723743777,0.92541616,28257.0,28253.0,0.018742]
["bitfinex","BTCUSD",1680723743978,0.32901502,28256.0,28252.0,0.23975867]
["bitfinex","BTCUSD",1680723744210,0.32919502,28256.0,28252.0,0.23957867]
["bitfinex","BTCUSD",1680723744648,0.04143093,28264.0,28255.0,0.35471056]
["bitfinex","BTCUSD",1680723744858,0.18436391,28267.0,28263.0,0.35471056]
["bitfinex","BTCUSD",1680723744859,0.1,28267.0,28263.0,0.35471056]
["bitfinex","BTCUSD",1680723745078,6e-05,28269.0,28265.0,0.12451766]
["bitfinex","BTCUSD",1680723745308,0.12306036,28282.0,28267.0,0.08451766]
["bitfinex","BTCUSD",1680723745534,0.08436391,28283.0,28271.0,0.005305]
["bitfinex","BTCUSD",1680723745762,0.02387001,28277.0,28272.0,0.019545]
["bitfinex","BTCUSD",1680723745993,0.02387001,28277.0,28273.0,0.001768]
["bitfinex","BTCUSD",1680723747995,0.039541,28276.0,28274.0,0.30069766]
["bitfinex","BTCUSD",1680723748208,0.039721,28276.0,28274.0,0.30069766]
["bitfinex","BTCUSD",1680723748876,0.39631959,28276.0,28272.0,0.11462896]
["bitfinex","BTCUSD",1680723749092,0.35671859,28276.0,28273.0,0.24782857]
["bitfinex","BTCUSD",1680723749310,0.01905001,28277.0,28275.0,0.2985496]
["bitfinex","BTCUSD",1680723749541,0.01887001,28277.0,28275.0,0.29985981]
["bitfinex","BTCUSD",1680723749751,0.01887001,28277.0,28275.0,0.30003981]
["bitfinex","BTCUSD",1680723750216,0.01887001,28277.0,28276.0,0.35471056]
["bitfinex","BTCUSD",1680723750432,0.01887001,28277.0,28276.0,0.47843656]
["bitfinex","BTCUSD",1680723750675,0.01887001,28277.0,28276.0,0.47684856]
["bitfinex","BTCUSD",1680723750884,0.01887001,28277.0,28276.0,0.37684856]
["bitfinex","BTCUSD",1680723751091,0.01887001,28277.0,28276.0,0.37861656]
["bitfinex","BTCUSD",1680723751308,0.01887001,28277.0,28276.0,0.37684856]
["bitfinex","BTCUSD",1680723751516,0.01887001,28277.0,28276.0,0.37666856]
["bitfinex","BTCUSD",1680723751728,0.01887001,28277.0,28276.0,0.37870856]
["bitfinex","BTCUSD",1680723751951,0.01887001,28277.0,28276.0,0.37888856]
["bitfinex","BTCUSD",1680723752162,0.01615834,28277.0,28276.0,0.40600521]
["bitfinex","BTCUSD",1680723752371,0.01615834,28277.0,28276.0,0.40582521]
["bitfinex","BTCUSD",1680723753258,0.01347204,28277.0,28276.0,0.40582521]
["bitfinex","BTCUSD",1680723754115,0.01080253,28277.0,28276.0,0.40582521]
["bitfinex","BTCUSD",1680723754319,0.01080253,28277.0,28276.0,0.05111465]
["bitfinex","BTCUSD",1680723754548,0.01080253,28277.0,28276.0,0.02711665]
["bitfinex","BTCUSD",1680723755187,0.36551309,28277.0,28276.0,0.24038782]
["bitfinex","BTCUSD",1680723755403,0.41105809,28277.0,28276.0,0.24038782]
["bitfinex","BTCUSD",1680723756055,0.41105809,28277.0,28276.0,0.26695171]
["bitfinex","BTCUSD",1680723756502,0.01098253,28277.0,28276.0,0.02656389]
["bitfinex","BTCUSD",1680723756707,0.01080253,28277.0,28276.0,0.28683639]
["bitfinex","BTCUSD",1680723757157,0.01080253,28277.0,28276.0,0.31174039]
["bitfinex","BTCUSD",1680723757369,0.01080253,28277.0,28276.0,0.26230898]
["bitfinex","BTCUSD",1680723757643,0.01080253,28277.0,28276.0,0.23199515]
["bitfinex","BTCUSD",1680723758067,0.01080253,28277.0,28276.0,0.25866591]
["bitfinex","BTCUSD",1680723758283,0.01080253,28277.0,28276.0,0.3265184]
["bitfinex","BTCUSD",1680723758500,0.01080253,28277.0,28276.0,0.04890176]
["bitfinex","BTCUSD",1680723758709,0.01080253,28277.0,28276.0,0.3401506]
["bitfinex","BTCUSD",1680723758918,0.01080253,28277.0,28276.0,0.3387646]
["bitfinex","BTCUSD",1680723759129,0.01080253,28277.0,28276.0,0.04751576]
["bitfinex","BTCUSD",1680723759346,0.01080253,28277.0,28276.0,0.31115543]
["bitfinex","BTCUSD",1680723759770,0.01080253,28277.0,28276.0,0.04751576]
["bitfinex","BTCUSD",1680723760184,0.01080253,28277.0,28276.0,0.02667076]
["bitfinex","BTCUSD",1680723760812,0.69607738,28277.0,28276.0,0.02667076]
["bitfinex","BTCUSD",1680723761046,0.69607738,28277.0,28274.0,0.23696927]
["bitfinex","BTCUSD",1680723761047,0.37903782,28277.0,28274.0,0.23696927]
["bitfinex","BTCUSD",1680723761253,0.01098253,28277.0,28274.0,0.23696927]
["bitfinex","BTCUSD",1680723761505,0.01080253,28277.0,28274.0,0.23696927]
["bitfinex","BTCUSD",1680723762139,0.01080253,28277.0,28275.0,0.0264766]
["bitfinex","BTCUSD",1680723763014,0.01080253,28277.0,28273.0,0.24073153]
["bitfinex","BTCUSD",1680723763232,0.1397,28284.0,28272.0,0.35471056]
["bitfinex","BTCUSD",1680723763452,0.4354906,28282.0,28275.0,0.27796881]
["bitfinex","BTCUSD",1680723763671,0.037202,28281.0,28276.0,0.14189681]
["bitfinex","BTCUSD",1680723764160,0.4356706,28282.0,28276.0,0.14189681]
["bitfinex","BTCUSD",1680723764590,0.00018,28282.0,28276.0,0.14189681]
["bitfinex","BTCUSD",1680723764805,0.40636882,28281.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723765025,0.03536,28280.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723765236,0.40636882,28281.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723765469,0.034975,28280.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723766103,0.035097,28279.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723766317,0.036142,28280.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723766747,0.38317677,28283.0,28277.0,0.07760851]
["bitfinex","BTCUSD",1680723766960,0.036466,28282.0,28277.0,0.21950532]
["bitfinex","BTCUSD",1680723767177,0.47747994,28282.0,28278.0,0.24689123]
["bitfinex","BTCUSD",1680723767380,0.036328,28281.0,28278.0,0.24689123]
["bitfinex","BTCUSD",1680723767595,0.036328,28281.0,28278.0,0.24707123]
["bitfinex","BTCUSD",1680723767807,0.47595389,28281.0,28278.0,0.24707123]
["bitfinex","BTCUSD",1680723767952,0.034244,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680723768204,0.034244,28280.0,28279.0,0.02641821]
["bitfinex","BTCUSD",1680723769163,0.034244,28280.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680723769366,0.40235497,28281.0,28276.0,0.16605915]
["bitfinex","BTCUSD",1680723769581,0.036532,28280.0,28276.0,0.16605915]
["bitfinex","BTCUSD",1680723769782,0.34580553,28279.0,28276.0,0.16605915]
["bitfinex","BTCUSD",1680723769940,0.035177,28278.0,28276.0,0.16605915]
["bitfinex","BTCUSD",1680723770143,0.38988756,28278.0,28277.0,0.02611777]
["bitfinex","BTCUSD",1680723771156,0.035177,28278.0,28277.0,0.02611777]
["bitfinex","BTCUSD",1680723771433,0.036481,28281.0,28277.0,0.38082833]
["bitfinex","BTCUSD",1680723771554,0.00018,28284.0,28278.0,0.51874837]
["bitfinex","BTCUSD",1680723771782,0.028293,28286.0,28278.0,0.49678737]
["bitfinex","BTCUSD",1680723771978,0.43472525,28285.0,28278.0,0.49678737]
["bitfinex","BTCUSD",1680723772330,0.028473,28286.0,28278.0,0.49678737]
["bitfinex","BTCUSD",1680723772545,0.17211515,28286.0,28278.0,0.49678737]
["bitfinex","BTCUSD",1680723772764,0.57297196,28286.0,28278.0,0.49678737]
["bitfinex","BTCUSD",1680723772981,0.81615206,28285.0,28279.0,0.2653166]
["bitfinex","BTCUSD",1680723773201,0.81615206,28285.0,28279.0,0.21255012]
["bitfinex","BTCUSD",1680723773202,0.83400906,28285.0,28279.0,0.21255012]
["bitfinex","BTCUSD",1680723773408,0.35489056,28285.0,28279.0,0.14189681]
["bitfinex","BTCUSD",1680723773848,0.48103671,28285.0,28279.0,0.14189681]
["bitfinex","BTCUSD",1680723774266,0.60019856,28285.0,28279.0,0.27298438]
["bitfinex","BTCUSD",1680723774714,0.58252156,28285.0,28279.0,0.27298438]
["bitfinex","BTCUSD",1680723774925,0.58252156,28285.0,28279.0,0.14189681]
["bitfinex","BTCUSD",1680723775141,0.38940112,28284.0,28280.0,0.10176607]
["bitfinex","BTCUSD",1680723775348,0.38958112,28284.0,28280.0,0.10176607]
["bitfinex","BTCUSD",1680723775767,0.035132,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680723775976,0.12614615,28283.0,28280.0,0.11317128]
["bitfinex","BTCUSD",1680723776187,0.035965,28282.0,28280.0,0.11317128]
["bitfinex","BTCUSD",1680723776405,0.00018,28283.0,28280.0,0.11317128]
["bitfinex","BTCUSD",1680723776830,0.38070456,28284.0,28280.0,0.11317128]
["bitfinex","BTCUSD",1680723777009,0.034389,28283.0,28280.0,0.11317128]
["bitfinex","BTCUSD",1680723777244,0.034569,28283.0,28280.0,0.11317128]
["bitfinex","BTCUSD",1680723777475,0.034569,28283.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680723777476,0.36321056,28282.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680723777690,0.16319015,28281.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723777905,0.38990856,28280.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723778143,0.16244415,28279.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723778371,0.035962,28278.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723779031,0.35471056,28277.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723779235,0.034993,28276.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723779464,0.38970356,28276.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723779673,0.35471056,28276.0,28275.0,0.11134939]
["bitfinex","BTCUSD",1680723779913,0.00018,28277.0,28276.0,0.12756878]
["bitfinex","BTCUSD",1680723780117,0.036401,28280.0,28276.0,0.12756878]
["bitfinex","BTCUSD",1680723780356,0.35471056,28279.0,28276.0,0.14189681]
["bitfinex","BTCUSD",1680723780561,0.036032,28278.0,28274.0,0.11993438]
["bitfinex","BTCUSD",1680723780807,0.39074256,28278.0,28274.0,0.11993438]
["bitfinex","BTCUSD",1680723781017,0.035698,28277.0,28274.0,0.11993438]
["bitfinex","BTCUSD",1680723781673,0.035698,28277.0,28271.0,0.001948]
["bitfinex","BTCUSD",1680723781921,0.035698,28277.0,28263.0,0.00894951]
["bitfinex","BTCUSD",1680723781922,0.04,28272.0,28266.0,0.03520109]
["bitfinex","BTCUSD",1680723782123,0.0398,28269.0,28268.0,6e-05]
["bitfinex","BTCUSD",1680723782336,0.077336,28269.0,28265.0,0.02212727]
["bitfinex","BTCUSD",1680723782555,0.037616,28268.0,28265.0,0.02212727]
["bitfinex","BTCUSD",1680723782782,0.0085,28267.0,28265.0,0.02212727]
["bitfinex","BTCUSD",1680723783000,0.037152,28266.0,28257.0,0.79170432]
["bitfinex","BTCUSD",1680723783233,0.48085671,28265.0,28257.0,0.79347332]
["bitfinex","BTCUSD",1680723783452,0.48085671,28265.0,28257.0,0.41592432]
["bitfinex","BTCUSD",1680723783667,0.037095,28264.0,28257.0,0.41592432]
["bitfinex","BTCUSD",1680723783883,0.12614615,28263.0,28257.0,0.41592432]
["bitfinex","BTCUSD",1680723784102,0.12614615,28263.0,28257.0,0.41769332]
["bitfinex","BTCUSD",1680723784319,0.12632615,28263.0,28258.0,0.02133385]
["bitfinex","BTCUSD",1680723784562,0.00018,28263.0,28258.0,0.02133385]
["bitfinex","BTCUSD",1680723784781,0.00018,28263.0,28258.0,0.16323066]
["bitfinex","BTCUSD",1680723785003,0.12614615,28263.0,28258.0,0.02133385]
["bitfinex","BTCUSD",1680723785287,0.12632615,28263.0,28258.0,0.04373994]
["bitfinex","BTCUSD",1680723785733,0.00018,28263.0,28258.0,0.02133385]
["bitfinex","BTCUSD",1680723785943,0.057687,28269.0,28258.0,0.02133385]
["bitfinex","BTCUSD",1680723785944,0.36516437,28264.0,28259.0,0.02665887]
["bitfinex","BTCUSD",1680723786157,0.36534437,28264.0,28259.0,0.16855568]
["bitfinex","BTCUSD",1680723786375,0.036631,28263.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680723786584,0.14189681,28263.0,28255.0,0.40621766]
["bitfinex","BTCUSD",1680723786765,0.14189681,28262.0,28257.0,0.001769]
["bitfinex","BTCUSD",1680723786972,0.00018,28263.0,28257.0,0.001769]
["bitfinex","BTCUSD",1680723787218,0.00018,28263.0,28258.0,0.02000048]
["bitfinex","BTCUSD",1680723787432,0.00018,28267.0,28259.0,0.023972]
["bitfinex","BTCUSD",1680723787642,0.33066028,28265.0,28258.0,0.02176948]
["bitfinex","BTCUSD",1680723787856,0.40130393,28264.0,28258.0,0.02176948]
["bitfinex","BTCUSD",1680723788069,0.54338074,28264.0,28258.0,0.02176948]
["bitfinex","BTCUSD",1680723788279,0.54338074,28264.0,28258.0,0.35471056]
["bitfinex","BTCUSD",1680723788536,0.45360666,28263.0,28257.0,0.08451766]
["bitfinex","BTCUSD",1680723788748,0.59568347,28263.0,28258.0,0.001769]
["bitfinex","BTCUSD",1680723788958,0.45378666,28263.0,28258.0,0.001769]
["bitfinex","BTCUSD",1680723789385,0.59568347,28263.0,28257.0,0.08628666]
["bitfinex","BTCUSD",1680723789601,0.59568347,28263.0,28257.0,0.001769]
["bitfinex","BTCUSD",1680723789816,0.59568347,28263.0,28258.0,0.08451766]
["bitfinex","BTCUSD",1680723789817,0.00018,28263.0,28258.0,0.08451766]
["bitfinex","BTCUSD",1680723790034,0.45952023,28265.0,28257.0,0.08451766]
["bitfinex","BTCUSD",1680723790259,0.60159704,28265.0,28259.0,0.21126652]
["bitfinex","BTCUSD",1680723790485,0.45970023,28265.0,28259.0,0.08451766]
["bitfinex","BTCUSD",1680723791118,0.45970023,28265.0,28259.0,0.21126652]
["bitfinex","BTCUSD",1680723791335,0.60159704,28265.0,28259.0,0.08451766]
["bitfinex","BTCUSD",1680723791767,0.61928704,28265.0,28259.0,0.08451766]
["bitfinex","BTCUSD",1680723791948,0.61928704,28265.0,28258.0,0.21126652]
["bitfinex","BTCUSD",1680723792213,0.9739976,28265.0,28258.0,0.21126652]
["bitfinex","BTCUSD",1680723792432,0.9563076,28265.0,28258.0,0.21126652]
["bitfinex","BTCUSD",1680723792850,0.9739966,28265.0,28258.0,0.08451766]
["bitfinex","BTCUSD",1680723793075,0.00018,28265.0,28259.0,0.08451766]
["bitfinex","BTCUSD",1680723793279,0.3,28269.0,28259.0,0.44099722]
["bitfinex","BTCUSD",1680723793280,0.00018,28267.0,28259.0,0.44099722]
["bitfinex","BTCUSD",1680723793546,0.00018,28267.0,28260.0,0.08451766]
["bitfinex","BTCUSD",1680723793752,0.00018,28267.0,28261.0,0.37668356]
["bitfinex","BTCUSD",1680723793963,0.00018,28267.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680723794150,0.00018,28267.0,28262.0,0.1]
["bitfinex","BTCUSD",1680723794395,0.00018,28267.0,28261.0,0.35471056]
["bitfinex","BTCUSD",1680723794603,0.14189681,28267.0,28261.0,0.35489056]
["bitfinex","BTCUSD",1680723795060,0.14189681,28266.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723795481,0.39100556,28265.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723795700,0.03732,28264.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723795909,0.35471056,28265.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723796348,0.38730642,28264.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723796558,0.39049656,28263.0,28261.0,0.04315043]
["bitfinex","BTCUSD",1680723796763,0.35471056,28263.0,28261.0,0.04315043]
["bitfinex","BTCUSD",1680723797185,0.35471056,28263.0,28262.0,0.02063254]
["bitfinex","BTCUSD",1680723797394,0.35471056,28263.0,28262.0,0.02081254]
["bitfinex","BTCUSD",1680723798247,0.46207406,28263.0,28262.0,0.02081254]
["bitfinex","BTCUSD",1680723798469,0.46207406,28263.0,28262.0,0.02063254]
["bitfinex","BTCUSD",1680723799144,0.83490429,28263.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723799329,0.036427,28262.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680723799551,0.37240256,28261.0,28258.0,0.04470445]
["bitfinex","BTCUSD",1680723799768,0.043344,28260.0,28258.0,0.04458445]
["bitfinex","BTCUSD",1680723800025,0.38981356,28259.0,28258.0,0.04458445]
["bitfinex","BTCUSD",1680723800249,0.38981356,28259.0,28258.0,0.04476445]
["bitfinex","BTCUSD",1680723800466,0.39831356,28259.0,28258.0,0.04458445]
["bitfinex","BTCUSD",1680723801114,0.48452043,28262.0,28258.0,0.04458445]
["bitfinex","BTCUSD",1680723801115,0.10006,28262.0,28258.0,0.001769]
["bitfinex","BTCUSD",1680723801362,0.1,28266.0,28259.0,0.35471056]
["bitfinex","BTCUSD",1680723801582,0.00018,28270.0,28261.0,0.012383]
["bitfinex","BTCUSD",1680723801797,0.34748961,28270.0,28262.0,0.37854756]
["bitfinex","BTCUSD",1680723802019,0.34748961,28270.0,28264.0,0.005307]
["bitfinex","BTCUSD",1680723802230,0.00018,28273.0,28265.0,0.021717]
["bitfinex","BTCUSD",1680723802443,0.35876676,28271.0,28267.0,0.001768]
["bitfinex","BTCUSD",1680723803503,0.37911044,28270.0,28267.0,0.001768]
["bitfinex","BTCUSD",1680723803714,0.36296266,28269.0,28267.0,0.001768]
["bitfinex","BTCUSD",1680723803967,0.35471056,28272.0,28267.0,0.025009]
["bitfinex","BTCUSD",1680723804171,0.68524319,28272.0,28268.0,0.04585005]
["bitfinex","BTCUSD",1680723804396,0.35031266,28271.0,28268.0,0.04761805]
["bitfinex","BTCUSD",1680723805709,0.35471056,28270.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680723805939,0.35471056,28270.0,28265.0,0.001948]
["bitfinex","BTCUSD",1680723806151,0.49660737,28270.0,28266.0,0.04771887]
["bitfinex","BTCUSD",1680723806368,0.35471056,28270.0,28266.0,0.04789887]
["bitfinex","BTCUSD",1680723806611,0.4577858,28269.0,28266.0,0.04789887]
["bitfinex","BTCUSD",1680723806826,0.81249636,28269.0,28266.0,0.04789887]
["bitfinex","BTCUSD",1680723807703,0.81249636,28269.0,28266.0,0.04613087]
["bitfinex","BTCUSD",1680723807958,0.81249636,28269.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680723808612,0.81249636,28269.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680723808613,0.36321056,28268.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680723808832,0.36321056,28268.0,28263.0,0.04096952]
["bitfinex","BTCUSD",1680723809050,0.1,28267.0,28263.0,0.04096952]
["bitfinex","BTCUSD",1680723809299,0.36049304,28266.0,28263.0,0.04096952]
["bitfinex","BTCUSD",1680723809935,0.36049304,28266.0,28263.0,0.03920052]
["bitfinex","BTCUSD",1680723810157,0.36049304,28266.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723811006,0.36067304,28266.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723811630,0.35471056,28265.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723811843,0.80735524,28265.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723812671,0.84369724,28265.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723812879,0.93656696,28265.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723813539,0.85219724,28265.0,28264.0,0.02212961]
["bitfinex","BTCUSD",1680723814157,0.84369724,28265.0,28263.0,0.05279632]
["bitfinex","BTCUSD",1680723814388,0.80735524,28265.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680723814597,0.37119155,28264.0,28262.0,0.001769]
["bitfinex","BTCUSD",1680723814810,0.37119155,28264.0,28261.0,0.05020059]
["bitfinex","BTCUSD",1680723816528,0.72590211,28264.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723816750,0.45471056,28263.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680723816975,0.41152161,28262.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680723817196,0.1,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680723817621,0.76623217,28262.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680723818248,0.85285539,28262.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680723818458,0.1,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680723818892,0.76623217,28262.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680723819301,0.76641217,28262.0,28258.0,0.04120702]
["bitfinex","BTCUSD",1680723819589,0.76641217,28262.0,28259.0,0.04491052]
["bitfinex","BTCUSD",1680723819819,2.15956391,28274.0,28259.0,0.04491052]
["bitfinex","BTCUSD",1680723819820,0.16893836,28285.0,28274.0,0.35471056]
["bitfinex","BTCUSD",1680723820017,0.02387001,28287.0,28277.0,0.005304]
["bitfinex","BTCUSD",1680723820230,0.01645197,28284.0,28278.0,0.022488]
["bitfinex","BTCUSD",1680723820439,0.01645197,28284.0,28280.0,0.012373]
["bitfinex","BTCUSD",1680723820653,0.02387001,28287.0,28281.0,0.37800756]
["bitfinex","BTCUSD",1680723820868,0.02387001,28287.0,28282.0,0.001767]
["bitfinex","BTCUSD",1680723821085,0.35471056,28286.0,28282.0,0.001767]
["bitfinex","BTCUSD",1680723821303,0.02387001,28287.0,28277.0,0.003716]
["bitfinex","BTCUSD",1680723821514,0.49933036,28286.0,28279.0,0.001768]
["bitfinex","BTCUSD",1680723821724,0.32960474,28284.0,28279.0,0.005304]
["bitfinex","BTCUSD",1680723821931,0.14189681,28283.0,28279.0,0.001768]
["bitfinex","BTCUSD",1680723822146,0.14189681,28283.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680723822147,0.00018,28286.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680723822358,0.43348855,28284.0,28280.0,0.12127365]
["bitfinex","BTCUSD",1680723822801,0.34287382,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680723823024,0.34287382,28282.0,28274.0,0.010609]
["bitfinex","BTCUSD",1680723823025,0.00018,28285.0,28280.0,0.09755003]
["bitfinex","BTCUSD",1680723823240,0.694513,28285.0,28281.0,0.005302]
["bitfinex","BTCUSD",1680723823469,0.694513,28285.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680723823681,0.694513,28285.0,28280.0,0.11326891]
["bitfinex","BTCUSD",1680723823903,0.35471056,28285.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680723824128,0.41792823,28287.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680723824129,0.02387001,28287.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680723824563,0.02387001,28287.0,28281.0,0.023093]
["bitfinex","BTCUSD",1680723824776,0.44047243,28286.0,28282.0,0.11523696]
["bitfinex","BTCUSD",1680723825445,0.44047243,28286.0,28282.0,0.11700396]
["bitfinex","BTCUSD",1680723825897,0.02387001,28287.0,28282.0,0.11700396]
["bitfinex","BTCUSD",1680723826106,0.02387001,28287.0,28283.0,0.023148]
["bitfinex","BTCUSD",1680723826330,0.02387001,28287.0,28284.0,0.001767]
["bitfinex","BTCUSD",1680723826537,0.02387001,28287.0,28283.0,0.001767]
["bitfinex","BTCUSD",1680723826968,0.45212801,28286.0,28282.0,0.001767]
["bitfinex","BTCUSD",1680723827210,0.37858057,28287.0,28284.0,0.0233528]
["bitfinex","BTCUSD",1680723827431,0.7633967,28286.0,28284.0,0.13485193]
["bitfinex","BTCUSD",1680723827644,0.7633967,28286.0,28284.0,0.13503193]
["bitfinex","BTCUSD",1680723827858,0.7633967,28286.0,28284.0,0.13485193]
["bitfinex","BTCUSD",1680723828074,0.02387001,28287.0,28285.0,0.11642593]
["bitfinex","BTCUSD",1680723828302,0.02387001,28287.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680723828536,0.02387001,28287.0,28284.0,0.07489552]
["bitfinex","BTCUSD",1680723828956,0.4158222,28286.0,28284.0,0.07489552]
["bitfinex","BTCUSD",1680723829180,0.4158222,28286.0,28285.0,0.01832316]
["bitfinex","BTCUSD",1680723829863,0.4158222,28286.0,28285.0,0.01759573]
["bitfinex","BTCUSD",1680723830081,0.3805017,28286.0,28285.0,0.01731843]
["bitfinex","BTCUSD",1680723830297,0.3805017,28286.0,28283.0,0.10530859]
["bitfinex","BTCUSD",1680723830525,0.02387001,28287.0,28283.0,0.36001256]
["bitfinex","BTCUSD",1680723830756,0.02387001,28287.0,28285.0,0.1344107]
["bitfinex","BTCUSD",1680723830974,0.02387001,28287.0,28286.0,0.024439]
["bitfinex","BTCUSD",1680723831206,0.47412737,28287.0,28286.0,0.022672]
["bitfinex","BTCUSD",1680723831427,0.47412737,28287.0,28285.0,0.1344107]
["bitfinex","BTCUSD",1680723831652,0.47976545,28287.0,28284.0,0.02315813]
["bitfinex","BTCUSD",1680723831888,0.47976545,28287.0,28284.0,0.12813938]
["bitfinex","BTCUSD",1680723832100,0.02387001,28287.0,28285.0,0.16120047]
["bitfinex","BTCUSD",1680723832358,0.02387001,28287.0,28286.0,0.37930616]
["bitfinex","BTCUSD",1680723832538,0.02387001,28287.0,28286.0,0.48144891]
["bitfinex","BTCUSD",1680723832749,0.02387001,28287.0,28286.0,0.12691835]
["bitfinex","BTCUSD",1680723832952,0.02387001,28287.0,28286.0,0.12497135]
["bitfinex","BTCUSD",1680723833182,0.02387001,28287.0,28286.0,0.12673835]
["bitfinex","BTCUSD",1680723834040,0.02387001,28287.0,28286.0,0.48144891]
["bitfinex","BTCUSD",1680723834257,0.02387001,28287.0,28286.0,0.12673835]
["bitfinex","BTCUSD",1680723835146,0.02387001,28287.0,28286.0,0.48498391]
["bitfinex","BTCUSD",1680723835354,0.02387001,28287.0,28286.0,0.47980191]
["bitfinex","BTCUSD",1680723835560,0.02387001,28287.0,28286.0,0.67986191]
["bitfinex","BTCUSD",1680723835777,0.02387001,28287.0,28286.0,0.68162891]
["bitfinex","BTCUSD",1680723836854,0.02387001,28287.0,28286.0,0.71683139]
["bitfinex","BTCUSD",1680723837073,0.02387001,28287.0,28286.0,0.60156434]
["bitfinex","BTCUSD",1680723837286,0.02387001,28287.0,28286.0,0.60138434]
["bitfinex","BTCUSD",1680723837521,0.02387001,28287.0,28286.0,0.72382639]
["bitfinex","BTCUSD",1680723837734,0.02387001,28287.0,28286.0,0.60156434]
["bitfinex","BTCUSD",1680723837944,0.02387001,28287.0,28286.0,0.61210434]
["bitfinex","BTCUSD",1680723838160,0.02162713,28287.0,28286.0,0.61192434]
["bitfinex","BTCUSD",1680723838630,0.02162713,28287.0,28286.0,0.60988434]
["bitfinex","BTCUSD",1680723838885,0.02162713,28287.0,28286.0,0.61192434]
["bitfinex","BTCUSD",1680723839067,0.02162713,28287.0,28286.0,0.60988434]
["bitfinex","BTCUSD",1680723839289,0.02162713,28287.0,28286.0,0.61192434]
["bitfinex","BTCUSD",1680723839504,0.02162713,28287.0,28286.0,0.73972169]
["bitfinex","BTCUSD",1680723839716,0.02162713,28287.0,28286.0,0.60138434]
["bitfinex","BTCUSD",1680723839854,0.02162713,28287.0,28286.0,0.60988434]
["bitfinex","BTCUSD",1680723840074,0.02162713,28287.0,28286.0,0.61192434]
["bitfinex","BTCUSD",1680723840288,0.02162713,28287.0,28286.0,0.60138434]
["bitfinex","BTCUSD",1680723840477,0.02162713,28287.0,28286.0,0.73500914]
["bitfinex","BTCUSD",1680723840687,0.02162713,28287.0,28286.0,0.60988434]
["bitfinex","BTCUSD",1680723840881,0.02162713,28287.0,28286.0,0.60342434]
["bitfinex","BTCUSD",1680723841228,0.01948485,28287.0,28286.0,0.60342434]
["bitfinex","BTCUSD",1680723841439,0.01948485,28287.0,28286.0,0.72860105]
["bitfinex","BTCUSD",1680723841654,0.01948485,28287.0,28286.0,0.73721583]
["bitfinex","BTCUSD",1680723841878,0.48866147,28287.0,28286.0,0.22256278]
["bitfinex","BTCUSD",1680723842106,0.54129047,28287.0,28286.0,0.22256278]
["bitfinex","BTCUSD",1680723842319,0.38171866,28287.0,28286.0,0.22256278]
["bitfinex","BTCUSD",1680723842531,0.39939366,28287.0,28286.0,0.22256278]
["bitfinex","BTCUSD",1680723843177,0.39939366,28287.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680723843178,0.1,28286.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680723843392,0.99237537,28286.0,28277.0,0.11973749]
["bitfinex","BTCUSD",1680723843614,0.99237537,28286.0,28277.0,0.11955749]
["bitfinex","BTCUSD",1680723843615,0.053035,28283.0,28277.0,0.11955749]
["bitfinex","BTCUSD",1680723843843,0.53264037,28282.0,28277.0,0.11955749]
["bitfinex","BTCUSD",1680723844076,0.01768,28281.0,28277.0,0.11955749]
["bitfinex","BTCUSD",1680723844304,0.51428737,28281.0,28278.0,0.01671684]
["bitfinex","BTCUSD",1680723844525,0.37239056,28281.0,28278.0,0.01671684]
["bitfinex","BTCUSD",1680723845423,0.35471056,28281.0,28278.0,0.01671684]
["bitfinex","BTCUSD",1680723845425,0.00018,28284.0,28283.0,0.13052501]
["bitfinex","BTCUSD",1680723845659,0.00018,28284.0,28283.0,0.37905056]
["bitfinex","BTCUSD",1680723845880,0.01966485,28287.0,28283.0,0.37905056]
["bitfinex","BTCUSD",1680723846100,0.01948485,28287.0,28284.0,0.37838656]
["bitfinex","BTCUSD",1680723846328,0.01948485,28287.0,28285.0,0.12547]
["bitfinex","BTCUSD",1680723846571,0.01948485,28287.0,28286.0,0.37657156]
["bitfinex","BTCUSD",1680723846783,0.01948485,28287.0,28286.0,0.37851856]
["bitfinex","BTCUSD",1680723846992,0.01948485,28287.0,28286.0,0.37657156]
["bitfinex","BTCUSD",1680723847204,0.01948485,28287.0,28286.0,0.37851856]
["bitfinex","BTCUSD",1680723849035,0.01948485,28287.0,28286.0,0.47675156]
["bitfinex","BTCUSD",1680723849267,0.01948485,28287.0,28286.0,0.47851856]
["bitfinex","BTCUSD",1680723851296,0.01948485,28287.0,28286.0,0.37851856]
["bitfinex","BTCUSD",1680723851515,0.01948485,28287.0,28286.0,0.79774447]
["bitfinex","BTCUSD",1680723851743,0.01948485,28287.0,28286.0,0.44303391]
["bitfinex","BTCUSD",1680723851998,0.01948485,28287.0,28286.0,0.44480091]
["bitfinex","BTCUSD",1680723852449,0.01948485,28287.0,28286.0,0.44303391]
["bitfinex","BTCUSD",1680723853535,0.01948485,28287.0,28286.0,0.79774447]
["bitfinex","BTCUSD",1680723853741,0.01948485,28287.0,28286.0,0.67675156]
["bitfinex","BTCUSD",1680723853946,0.01948485,28287.0,28286.0,0.37675156]
["bitfinex","BTCUSD",1680723854159,0.01948485,28287.0,28286.0,0.13316973]
["bitfinex","BTCUSD",1680723854401,0.52051298,28287.0,28286.0,0.021981]
["bitfinex","BTCUSD",1680723854627,1.00335393,28287.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680723854853,0.53175137,28286.0,28281.0,0.11789873]
["bitfinex","BTCUSD",1680723855076,0.037365,28285.0,28283.0,0.00895334]
["bitfinex","BTCUSD",1680723855301,0.39207556,28285.0,28277.0,0.20081385]
["bitfinex","BTCUSD",1680723855521,0.14189681,28284.0,28281.0,0.1365228]
["bitfinex","BTCUSD",1680723855777,0.01966485,28287.0,28282.0,0.35471056]
["bitfinex","BTCUSD",1680723855778,0.00018,28286.0,28282.0,0.35471056]
["bitfinex","BTCUSD",1680723856002,0.01948485,28287.0,28283.0,0.027629]
["bitfinex","BTCUSD",1680723856003,0.00018,28285.0,28283.0,0.027629]
["bitfinex","BTCUSD",1680723856233,0.01948485,28287.0,28284.0,0.022219]
["bitfinex","BTCUSD",1680723856471,0.01948485,28287.0,28285.0,0.001767]
["bitfinex","BTCUSD",1680723856697,0.01948485,28287.0,28285.0,0.37706456]
["bitfinex","BTCUSD",1680723856931,0.01948485,28287.0,28286.0,0.023697]
["bitfinex","BTCUSD",1680723857144,0.01948485,28287.0,28286.0,0.37840756]
["bitfinex","BTCUSD",1680723857370,0.01795387,28287.0,28286.0,0.73350756]
["bitfinex","BTCUSD",1680723857607,0.01795387,28287.0,28286.0,0.38017456]
["bitfinex","BTCUSD",1680723858057,0.01795387,28287.0,28286.0,0.37840756]
["bitfinex","BTCUSD",1680723858316,0.01644191,28287.0,28286.0,0.3952942]
["bitfinex","BTCUSD",1680723858560,0.01644191,28287.0,28286.0,0.03881664]
["bitfinex","BTCUSD",1680723858784,0.01644191,28287.0,28286.0,0.15690475]
["bitfinex","BTCUSD",1680723860131,0.01644191,28287.0,28286.0,0.15867175]
["bitfinex","BTCUSD",1680723860346,0.01644191,28287.0,28286.0,0.3952942]
["bitfinex","BTCUSD",1680723860557,0.01644191,28287.0,28286.0,0.3935272]
["bitfinex","BTCUSD",1680723860769,0.01644191,28287.0,28286.0,0.18425211]
["bitfinex","BTCUSD",1680723861680,0.01644191,28287.0,28286.0,0.3952942]
["bitfinex","BTCUSD",1680723861903,0.01644191,28287.0,28286.0,0.17342086]
["bitfinex","BTCUSD",1680723862356,0.01494873,28287.0,28286.0,0.17342086]
["bitfinex","BTCUSD",1680723862573,0.01494873,28287.0,28286.0,0.39415744]
["bitfinex","BTCUSD",1680723862793,0.01494873,28287.0,28286.0,0.52192893]
["bitfinex","BTCUSD",1680723863016,0.01494873,28287.0,28286.0,0.16721837]
["bitfinex","BTCUSD",1680723863428,0.01494873,28287.0,28286.0,0.50399253]
["bitfinex","BTCUSD",1680723864089,0.48189574,28287.0,28286.0,0.03767988]
["bitfinex","BTCUSD",1680723864290,0.69340036,28287.0,28286.0,0.01511964]
["bitfinex","BTCUSD",1680723864493,0.73410236,28287.0,28286.0,0.01511964]
["bitfinex","BTCUSD",1680723865355,0.73392236,28287.0,28286.0,0.01391273]
["bitfinex","BTCUSD",1680723865561,0.40905216,28287.0,28286.0,0.01391273]
["bitfinex","BTCUSD",1680723866008,0.0543416,28287.0,28286.0,0.01391273]
["bitfinex","BTCUSD",1680723866212,0.40887216,28287.0,28286.0,0.01391273]
["bitfinex","BTCUSD",1680723866647,0.77067712,28287.0,28286.0,0.01391273]
["bitfinex","BTCUSD",1680723866860,0.0543416,28287.0,28286.0,0.01391273]
["bitfinex","BTCUSD",1680723867076,0.0543416,28287.0,28286.0,0.13178887]
["bitfinex","BTCUSD",1680723867077,0.0134596,28287.0,28286.0,0.13178887]
["bitfinex","BTCUSD",1680723867322,0.0134596,28287.0,28285.0,0.13664971]
["bitfinex","BTCUSD",1680723867543,0.0134596,28287.0,28283.0,0.08461492]
["bitfinex","BTCUSD",1680723867749,0.0134596,28287.0,28284.0,0.08987036]
["bitfinex","BTCUSD",1680723868195,0.35471056,28286.0,28284.0,0.1028214]
["bitfinex","BTCUSD",1680723868411,0.35471056,28286.0,28284.0,0.01295104]
["bitfinex","BTCUSD",1680723869063,0.036199,28285.0,28284.0,0.01295104]
["bitfinex","BTCUSD",1680723869288,0.35471056,28285.0,28284.0,0.01295104]
["bitfinex","BTCUSD",1680723869490,0.73856804,28285.0,28284.0,0.01295104]
["bitfinex","BTCUSD",1680723870750,0.0136396,28287.0,28284.0,0.01295104]
["bitfinex","BTCUSD",1680723870954,0.79927629,28287.0,28284.0,0.01295104]
["bitfinex","BTCUSD",1680723871210,0.44394155,28286.0,28284.0,0.00795104]
["bitfinex","BTCUSD",1680723871395,0.0136396,28287.0,28285.0,0.14977938]
["bitfinex","BTCUSD",1680723871607,0.0134596,28287.0,28286.0,0.02241]
["bitfinex","BTCUSD",1680723872691,0.0134596,28287.0,28286.0,0.1533885]
["bitfinex","BTCUSD",1680723872914,0.0134596,28287.0,28286.0,0.8479374]
["bitfinex","BTCUSD",1680723873130,0.0134596,28287.0,28286.0,0.9479374]
["bitfinex","BTCUSD",1680723873355,0.0134596,28287.0,28286.0,1.07218961]
["bitfinex","BTCUSD",1680723873563,0.0134596,28287.0,28286.0,1.19903994]
["bitfinex","BTCUSD",1680723873779,0.0134596,28287.0,28286.0,1.0301701]
["bitfinex","BTCUSD",1680723873996,0.0134596,28287.0,28286.0,1.08808574]
["bitfinex","BTCUSD",1680723874211,0.0134596,28287.0,28286.0,0.9192159]
["bitfinex","BTCUSD",1680723875099,0.0134596,28287.0,28286.0,1.08808574]
["bitfinex","BTCUSD",1680723875312,0.0134596,28287.0,28286.0,0.96123541]
["bitfinex","BTCUSD",1680723875749,0.0134596,28287.0,28286.0,0.96056579]
["bitfinex","BTCUSD",1680723875962,0.0134596,28287.0,28286.0,1.0830967]
["bitfinex","BTCUSD",1680723876165,0.0134596,28287.0,28286.0,1.08741463]
["bitfinex","BTCUSD",1680723876405,0.02472279,28289.0,28287.0,0.15342164]
["bitfinex","BTCUSD",1680723876614,0.02472279,28289.0,28288.0,0.37847356]
["bitfinex","BTCUSD",1680723876820,0.02490279,28289.0,28288.0,0.67847356]
["bitfinex","BTCUSD",1680723877046,0.02490279,28289.0,28288.0,0.7500066]
["bitfinex","BTCUSD",1680723877253,0.02490279,28289.0,28288.0,0.7482396]
["bitfinex","BTCUSD",1680723877472,0.56836279,28290.0,28288.0,0.78692205]
["bitfinex","BTCUSD",1680723877712,0.56836279,28290.0,28289.0,0.14087805]
["bitfinex","BTCUSD",1680723878143,0.56836279,28290.0,28289.0,0.020167]
["bitfinex","BTCUSD",1680723878365,0.56836279,28290.0,28286.0,0.06027682]
["bitfinex","BTCUSD",1680723878595,0.38320541,28289.0,28287.0,0.02177]
["bitfinex","BTCUSD",1680723878804,0.37332541,28289.0,28287.0,0.01529754]
["bitfinex","BTCUSD",1680723879016,0.37320541,28289.0,28287.0,0.01529754]
["bitfinex","BTCUSD",1680723879225,0.37338541,28289.0,28287.0,0.01450037]
["bitfinex","BTCUSD",1680723879432,0.37338541,28289.0,28285.0,0.04821817]
["bitfinex","BTCUSD",1680723879675,0.37338541,28289.0,28283.0,0.37995714]
["bitfinex","BTCUSD",1680723879676,0.45241436,28288.0,28283.0,0.12702816]
["bitfinex","BTCUSD",1680723879886,0.14189681,28287.0,28285.0,0.01181987]
["bitfinex","BTCUSD",1680723880098,0.00018,28288.0,28286.0,0.0141925]
["bitfinex","BTCUSD",1680723880321,0.00018,28289.0,28287.0,0.50231372]
["bitfinex","BTCUSD",1680723880532,0.00018,28289.0,28288.0,0.023455]
["bitfinex","BTCUSD",1680723880952,0.00018,28289.0,28286.0,0.14161368]
["bitfinex","BTCUSD",1680723880953,0.00018,28289.0,28287.0,0.001767]
["bitfinex","BTCUSD",1680723881165,0.00018,28289.0,28287.0,0.023146]
["bitfinex","BTCUSD",1680723881634,0.95985186,28290.0,28287.0,0.023146]
["bitfinex","BTCUSD",1680723882079,0.95985186,28290.0,28287.0,0.021379]
["bitfinex","BTCUSD",1680723882691,0.34709253,28289.0,28287.0,0.021379]
["bitfinex","BTCUSD",1680723883164,0.56854279,28290.0,28287.0,0.03523632]
["bitfinex","BTCUSD",1680723883381,0.56854279,28290.0,28288.0,0.03259833]
["bitfinex","BTCUSD",1680723883611,0.56854279,28290.0,28286.0,0.01078873]
["bitfinex","BTCUSD",1680723883830,0.36778303,28289.0,28287.0,0.021718]
["bitfinex","BTCUSD",1680723884299,0.36778303,28289.0,28287.0,0.023485]
["bitfinex","BTCUSD",1680723884521,0.56854279,28290.0,28287.0,0.03615014]
["bitfinex","BTCUSD",1680723884735,0.56854279,28290.0,28288.0,0.03406932]
["bitfinex","BTCUSD",1680723884951,0.56854279,28290.0,28289.0,0.03876145]
["bitfinex","BTCUSD",1680723885167,0.56854279,28290.0,28289.0,0.03699445]
["bitfinex","BTCUSD",1680723885529,0.56854279,28290.0,28289.0,0.03876145]
["bitfinex","BTCUSD",1680723885724,0.56854279,28290.0,28289.0,0.03699445]
["bitfinex","BTCUSD",1680723885940,0.56854279,28290.0,28289.0,0.01473045]
["bitfinex","BTCUSD",1680723886313,0.56854279,28290.0,28289.0,0.01649745]
["bitfinex","BTCUSD",1680723886507,0.56854279,28290.0,28289.0,0.03736745]
["bitfinex","BTCUSD",1680723886929,0.56854279,28290.0,28289.0,0.03560045]
["bitfinex","BTCUSD",1680723887125,0.56836279,28290.0,28289.0,0.02733354]
["bitfinex","BTCUSD",1680723887384,0.56836279,28290.0,28289.0,0.04913254]
["bitfinex","BTCUSD",1680723887514,0.56836279,28290.0,28289.0,0.01273515]
["bitfinex","BTCUSD",1680723888309,0.98643417,28290.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680723888518,0.98643417,28290.0,28285.0,0.39592274]
["bitfinex","BTCUSD",1680723888519,1.12833098,28290.0,28285.0,0.39592274]
["bitfinex","BTCUSD",1680723888721,1.12833098,28290.0,28285.0,0.31136456]
["bitfinex","BTCUSD",1680723888932,0.14189681,28289.0,28285.0,0.01136456]
["bitfinex","BTCUSD",1680723889141,0.14189681,28289.0,28285.0,0.01118456]
["bitfinex","BTCUSD",1680723889390,1.00410817,28290.0,28285.0,0.01118456]
["bitfinex","BTCUSD",1680723889391,0.98661417,28290.0,28285.0,0.01118456]
["bitfinex","BTCUSD",1680723889603,0.98643417,28290.0,28286.0,0.0122535]
["bitfinex","BTCUSD",1680723890022,0.3420416,28289.0,28286.0,0.0122535]
["bitfinex","BTCUSD",1680723890190,0.3597156,28289.0,28285.0,0.01469516]
["bitfinex","BTCUSD",1680723890395,0.3420416,28289.0,28285.0,0.09925334]
["bitfinex","BTCUSD",1680723890597,0.94092735,28290.0,28285.0,0.09925334]
["bitfinex","BTCUSD",1680723890598,0.56854279,28290.0,28285.0,0.09925334]
["bitfinex","BTCUSD",1680723890803,0.43541885,28289.0,28285.0,0.09925334]
["bitfinex","BTCUSD",1680723890981,0.56854279,28290.0,28285.0,0.09719421]
["bitfinex","BTCUSD",1680723891187,0.43418844,28289.0,28285.0,0.09896121]
["bitfinex","BTCUSD",1680723891394,0.56854279,28290.0,28286.0,0.37559156]
["bitfinex","BTCUSD",1680723891613,0.56854279,28290.0,28287.0,0.02241]
["bitfinex","BTCUSD",1680723891962,0.56854279,28290.0,28287.0,0.35471056]
["bitfinex","BTCUSD",1680723892797,0.56854279,28290.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680723892999,0.56836279,28290.0,28287.0,0.01300664]
["bitfinex","BTCUSD",1680723893621,0.56854279,28290.0,28287.0,0.01300664]
["bitfinex","BTCUSD",1680723893827,0.56854279,28290.0,28288.0,0.36645064]
["bitfinex","BTCUSD",1680723894037,0.56854279,28290.0,28289.0,0.021062]
["bitfinex","BTCUSD",1680723894674,0.56854279,28290.0,28289.0,0.022829]
["bitfinex","BTCUSD",1680723895325,0.56854279,28290.0,28289.0,0.0367592]
["bitfinex","BTCUSD",1680723897747,0.56836279,28290.0,28289.0,0.7231294]
["bitfinex","BTCUSD",1680723897966,0.56836279,28290.0,28289.0,0.8318094]
["bitfinex","BTCUSD",1680723898397,0.56836279,28290.0,28289.0,0.95868303]
["bitfinex","BTCUSD",1680723898604,0.56836279,28290.0,28289.0,0.8318094]
["bitfinex","BTCUSD",1680723898816,0.56836279,28290.0,28289.0,0.95867427]
["bitfinex","BTCUSD",1680723899029,0.56836279,28290.0,28289.0,0.85867427]
["bitfinex","BTCUSD",1680723899245,0.56836279,28290.0,28289.0,0.7318094]
["bitfinex","BTCUSD",1680723899469,0.56836279,28290.0,28289.0,0.68980415]
["bitfinex","BTCUSD",1680723899673,0.56836279,28290.0,28289.0,0.78980415]
["bitfinex","BTCUSD",1680723900302,0.56836279,28290.0,28289.0,0.95867399]
["bitfinex","BTCUSD",1680723900507,0.56836279,28290.0,28289.0,0.8318094]
["bitfinex","BTCUSD",1680723900715,0.56836279,28290.0,28289.0,0.68801245]
["bitfinex","BTCUSD",1680723900916,0.56836279,28290.0,28289.0,0.95868861]
["bitfinex","BTCUSD",1680723901662,0.56836279,28290.0,28289.0,0.95692161]
["bitfinex","BTCUSD",1680723902184,0.56836279,28290.0,28289.0,0.8318094]
["bitfinex","BTCUSD",1680723902411,0.56836279,28290.0,28289.0,1.19940983]
["bitfinex","BTCUSD",1680723902822,0.56836279,28290.0,28289.0,1.41049713]
["bitfinex","BTCUSD",1680723903038,0.56836279,28290.0,28289.0,1.19764283]
["bitfinex","BTCUSD",1680723903499,0.56836279,28290.0,28289.0,1.49764283]
["bitfinex","BTCUSD",1680723903693,0.56836279,28290.0,28289.0,1.6016782]
["bitfinex","BTCUSD",1680723903839,0.56836279,28290.0,28289.0,1.34837344]
["bitfinex","BTCUSD",1680723904025,0.55932166,28290.0,28289.0,1.34837344]
["bitfinex","BTCUSD",1680723904667,0.07192745,28290.0,28289.0,1.34837344]
["bitfinex","BTCUSD",1680723904876,0.07192745,28290.0,28289.0,1.34831344]
["bitfinex","BTCUSD",1680723905076,0.07192745,28290.0,28289.0,1.34837344]
["bitfinex","BTCUSD",1680723905280,0.07068393,28290.0,28289.0,1.34819344]
["bitfinex","BTCUSD",1680723905513,0.07068393,28290.0,28289.0,1.93507799]
["bitfinex","BTCUSD",1680723905740,0.07068393,28290.0,28289.0,1.60167656]
["bitfinex","BTCUSD",1680723906093,0.07068393,28290.0,28289.0,1.60166926]
["bitfinex","BTCUSD",1680723906350,0.06946438,28290.0,28289.0,1.60166926]
["bitfinex","BTCUSD",1680723906555,0.06946438,28290.0,28289.0,1.49316926]
["bitfinex","BTCUSD",1680723906804,0.06946438,28290.0,28289.0,1.05869061]
["bitfinex","BTCUSD",1680723907004,0.06946438,28290.0,28289.0,0.24482013]
["bitfinex","BTCUSD",1680723907005,0.21136119,28290.0,28289.0,0.24482013]
["bitfinex","BTCUSD",1680723907209,0.51794537,28290.0,28289.0,0.1180732]
["bitfinex","BTCUSD",1680723907351,0.51655104,28290.0,28289.0,0.01250043]
["bitfinex","BTCUSD",1680723908328,0.51667104,28290.0,28289.0,0.01250043]
["bitfinex","BTCUSD",1680723908533,0.51673104,28290.0,28289.0,0.01250043]
["bitfinex","BTCUSD",1680723909177,0.36388573,28290.0,28289.0,0.13188611]
["bitfinex","BTCUSD",1680723909359,0.36388573,28290.0,28289.0,0.10981911]
["bitfinex","BTCUSD",1680723909628,0.36388573,28290.0,28289.0,0.13256011]
["bitfinex","BTCUSD",1680723910065,0.36388573,28290.0,28289.0,0.10981911]
["bitfinex","BTCUSD",1680723910267,0.36388573,28290.0,28289.0,0.04640934]
["bitfinex","BTCUSD",1680723910472,0.36388573,28290.0,28289.0,0.04685734]
["bitfinex","BTCUSD",1680723910682,0.36388573,28290.0,28289.0,0.03404943]
["bitfinex","BTCUSD",1680723910907,0.75002059,28290.0,28289.0,0.01250043]
["bitfinex","BTCUSD",1680723911782,0.36388573,28290.0,28289.0,0.01250043]
["bitfinex","BTCUSD",1680723911995,0.36388573,28290.0,28289.0,0.02542302]
["bitfinex","BTCUSD",1680723912265,0.36388573,28290.0,28289.0,0.01250043]
["bitfinex","BTCUSD",1680723912492,5.73e-06,28290.0,28289.0,0.53180021]
["bitfinex","BTCUSD",1680723912711,0.01519001,28292.0,28290.0,0.1]
["bitfinex","BTCUSD",1680723912925,0.00092805,28293.0,28292.0,0.1]
["bitfinex","BTCUSD",1680723913135,0.00092805,28293.0,28292.0,1.02731041]
["bitfinex","BTCUSD",1680723913550,0.00092805,28293.0,28292.0,1.09010733]
["bitfinex","BTCUSD",1680723914229,0.02398,28294.0,28293.0,0.01511842]
["bitfinex","BTCUSD",1680723914439,0.02398,28294.0,28293.0,0.67755922]
["bitfinex","BTCUSD",1680723914643,0.02398,28294.0,28293.0,0.8632959]
["bitfinex","BTCUSD",1680723914856,0.02398,28294.0,28293.0,0.97755848]
["bitfinex","BTCUSD",1680723915063,0.02398,28294.0,28293.0,0.8622806]
["bitfinex","BTCUSD",1680723915284,0.02253081,28294.0,28293.0,1.0020381]
["bitfinex","BTCUSD",1680723915514,0.02253081,28294.0,28293.0,0.78728767]
["bitfinex","BTCUSD",1680723915766,0.02253081,28294.0,28293.0,0.43084172]
["bitfinex","BTCUSD",1680723916092,0.02253081,28294.0,28293.0,0.43260872]
["bitfinex","BTCUSD",1680723916295,0.02253081,28294.0,28293.0,0.43826057]
["bitfinex","BTCUSD",1680723917001,0.02253081,28294.0,28293.0,0.47282322]
["bitfinex","BTCUSD",1680723917214,0.02247081,28294.0,28293.0,0.81609212]
["bitfinex","BTCUSD",1680723917665,0.02247081,28294.0,28293.0,0.82826543]
["bitfinex","BTCUSD",1680723917894,0.02247081,28294.0,28293.0,0.07511879]
["bitfinex","BTCUSD",1680723918133,0.42462913,28294.0,28293.0,0.05325179]
["bitfinex","BTCUSD",1680723918353,0.42462913,28294.0,28293.0,0.01868914]
["bitfinex","BTCUSD",1680723918790,0.45945713,28294.0,28293.0,0.01868914]
["bitfinex","BTCUSD",1680723919261,0.45945713,28294.0,28290.0,0.01252669]
["bitfinex","BTCUSD",1680723919490,0.1,28293.0,28290.0,0.01252669]
["bitfinex","BTCUSD",1680723919703,0.24207681,28293.0,28289.0,0.08449577]
["bitfinex","BTCUSD",1680723919883,0.24207681,28293.0,28288.0,0.09929599]
["bitfinex","BTCUSD",1680723920186,0.14189681,28292.0,28291.0,0.01682537]
["bitfinex","BTCUSD",1680723920414,0.00018,28292.0,28291.0,0.01682537]
["bitfinex","BTCUSD",1680723920639,0.1,28293.0,28291.0,0.01682537]
["bitfinex","BTCUSD",1680723920858,0.039228,28292.0,28291.0,0.01682537]
["bitfinex","BTCUSD",1680723921284,0.039228,28292.0,28287.0,0.08626277]
["bitfinex","BTCUSD",1680723921511,0.60109113,28292.0,28288.0,0.0159753]
["bitfinex","BTCUSD",1680723921721,0.45937432,28292.0,28288.0,0.0159753]
["bitfinex","BTCUSD",1680723922134,0.45937432,28292.0,28288.0,0.0142083]
["bitfinex","BTCUSD",1680723923167,0.1,28291.0,28288.0,0.0142083]
["bitfinex","BTCUSD",1680723923399,0.10018,28291.0,28288.0,0.0142083]
["bitfinex","BTCUSD",1680723923600,0.10018,28291.0,28287.0,0.001767]
["bitfinex","BTCUSD",1680723923825,0.44925867,28290.0,28286.0,0.22299303]
["bitfinex","BTCUSD",1680723924029,0.00018,28290.0,28288.0,0.01355738]
["bitfinex","BTCUSD",1680723924243,0.00018,28291.0,28288.0,0.01355738]
["bitfinex","BTCUSD",1680723924447,0.35186506,28290.0,28288.0,0.01355738]
["bitfinex","BTCUSD",1680723924654,0.35204506,28290.0,28288.0,0.01532438]
["bitfinex","BTCUSD",1680723924861,0.00018,28290.0,28288.0,0.01532438]
["bitfinex","BTCUSD",1680723925080,0.41424526,28292.0,28289.0,0.022185]
["bitfinex","BTCUSD",1680723925303,0.41424526,28292.0,28288.0,0.01355738]
["bitfinex","BTCUSD",1680723925531,0.37714887,28290.0,28288.0,0.01532438]
["bitfinex","BTCUSD",1680723925736,0.37732887,28290.0,28288.0,0.01532438]
["bitfinex","BTCUSD",1680723926389,0.37732887,28290.0,28288.0,0.001767]
["bitfinex","BTCUSD",1680723926597,0.45672007,28289.0,28287.0,0.08449577]
["bitfinex","BTCUSD",1680723926811,0.45690007,28289.0,28287.0,0.08449577]
["bitfinex","BTCUSD",1680723927028,0.45690007,28289.0,28286.0,0.12672021]
["bitfinex","BTCUSD",1680723927029,0.0714,28288.0,28286.0,0.08449577]
["bitfinex","BTCUSD",1680723927489,0.0714,28288.0,28286.0,0.10124627]
["bitfinex","BTCUSD",1680723928132,0.0714,28288.0,28286.0,0.08626277]
["bitfinex","BTCUSD",1680723928337,0.0714,28288.0,28286.0,0.08449577]
["bitfinex","BTCUSD",1680723928794,0.0714,28288.0,28286.0,0.09567033]
["bitfinex","BTCUSD",1680723929018,0.0714,28288.0,28287.0,0.11977936]
["bitfinex","BTCUSD",1680723929234,0.0714,28288.0,28287.0,0.12508136]
["bitfinex","BTCUSD",1680723929652,0.0714,28288.0,28287.0,0.09701936]
["bitfinex","BTCUSD",1680723929869,0.0714,28288.0,28287.0,0.08449577]
["bitfinex","BTCUSD",1680723930084,0.07158,28288.0,28287.0,0.10621077]
["bitfinex","BTCUSD",1680723930306,0.4062608,28288.0,28287.0,0.10621077]
["bitfinex","BTCUSD",1680723930518,0.07158,28288.0,28287.0,0.10621077]
["bitfinex","BTCUSD",1680723930725,0.07158,28288.0,28287.0,0.020965]
["bitfinex","BTCUSD",1680723931975,0.0714,28288.0,28287.0,0.019965]
["bitfinex","BTCUSD",1680723932191,0.0714,28288.0,28286.0,0.21121598]
["bitfinex","BTCUSD",1680723932380,0.40354373,28288.0,28287.0,0.04974806]
["bitfinex","BTCUSD",1680723932635,0.40354373,28288.0,28287.0,0.02795606]
["bitfinex","BTCUSD",1680723932846,0.40354373,28288.0,28287.0,0.04986106]
["bitfinex","BTCUSD",1680723933266,0.40354373,28288.0,28287.0,0.04886106]
["bitfinex","BTCUSD",1680723933693,0.77592929,28288.0,28287.0,0.02695606]
["bitfinex","BTCUSD",1680723934323,0.75825429,28288.0,28285.0,0.09954101]
["bitfinex","BTCUSD",1680723934577,0.45552266,28287.0,28286.0,0.022478]
["bitfinex","BTCUSD",1680723934789,0.45570266,28287.0,28286.0,0.022478]
["bitfinex","BTCUSD",1680723935308,0.45570266,28287.0,28285.0,0.08449577]
["bitfinex","BTCUSD",1680723935528,0.45570266,28287.0,28286.0,0.02908905]
["bitfinex","BTCUSD",1680723936421,0.45570266,28287.0,28286.0,0.05035605]
["bitfinex","BTCUSD",1680723937019,0.45570266,28287.0,28286.0,0.02908905]
["bitfinex","BTCUSD",1680723938065,0.00018,28287.0,28286.0,0.47006238]
["bitfinex","BTCUSD",1680723938281,0.0714,28288.0,28287.0,0.1]
["bitfinex","BTCUSD",1680723938509,0.0714,28288.0,28287.0,2.05472119]
["bitfinex","BTCUSD",1680723940203,0.06879894,28288.0,28287.0,1.98073183]
["bitfinex","BTCUSD",1680723941256,0.06620717,28288.0,28287.0,1.98073183]
["bitfinex","BTCUSD",1680723942292,0.063426,28288.0,28287.0,1.98073183]
["bitfinex","BTCUSD",1680723942987,0.063426,28288.0,28287.0,1.94593983]
["bitfinex","BTCUSD",1680723943207,0.06065552,28288.0,28287.0,1.94493983]
["bitfinex","BTCUSD",1680723944273,0.05766571,28288.0,28287.0,1.94493983]
["bitfinex","BTCUSD",1680723944489,0.05766571,28288.0,28287.0,2.12168983]
["bitfinex","BTCUSD",1680723944908,0.05766571,28288.0,28287.0,2.14648983]
["bitfinex","BTCUSD",1680723945343,0.05468836,28288.0,28287.0,2.14648983]
["bitfinex","BTCUSD",1680723946167,0.05172342,28288.0,28287.0,2.14648983]
["bitfinex","BTCUSD",1680723947234,0.04877083,28288.0,28287.0,2.13648983]
["bitfinex","BTCUSD",1680723948115,0.04583054,28288.0,28287.0,2.38998575]
["bitfinex","BTCUSD",1680723949202,0.0429025,28288.0,28287.0,2.13648983]
["bitfinex","BTCUSD",1680723950138,0.03998666,28288.0,28287.0,1.95973983]
["bitfinex","BTCUSD",1680723951228,0.03708297,28288.0,28287.0,1.95973983]
["bitfinex","BTCUSD",1680723951639,0.03708297,28288.0,28287.0,1.93493983]
["bitfinex","BTCUSD",1680723952287,0.17608819,28288.0,28287.0,1.61310727]
["bitfinex","BTCUSD",1680723952496,0.37753208,28288.0,28287.0,0.15300763]
["bitfinex","BTCUSD",1680723952711,0.37753208,28288.0,28287.0,0.11055771]
["bitfinex","BTCUSD",1680723952962,0.37771208,28288.0,28287.0,0.02601064]
["bitfinex","BTCUSD",1680723953145,0.42366208,28288.0,28287.0,0.03515441]
["bitfinex","BTCUSD",1680723953576,0.42378208,28288.0,28287.0,0.03515441]
["bitfinex","BTCUSD",1680723953791,0.42384208,28288.0,28287.0,0.03515441]
["bitfinex","BTCUSD",1680723954260,0.42384208,28288.0,28285.0,0.09341303]
["bitfinex","BTCUSD",1680723954474,0.043681,28287.0,28285.0,0.09335303]
["bitfinex","BTCUSD",1680723954693,0.043681,28287.0,28285.0,0.07954707]
["bitfinex","BTCUSD",1680723954903,0.41354672,28286.0,28284.0,0.12681699]
["bitfinex","BTCUSD",1680723955116,0.41372672,28286.0,28284.0,0.12681699]
["bitfinex","BTCUSD",1680723956180,0.48920113,28288.0,28285.0,0.03518207]
["bitfinex","BTCUSD",1680723956389,0.84391169,28288.0,28285.0,0.03518207]
["bitfinex","BTCUSD",1680723956816,0.03419138,28288.0,28286.0,0.01202074]
["bitfinex","BTCUSD",1680723957242,0.03419138,28288.0,28286.0,0.04366832]
["bitfinex","BTCUSD",1680723958327,0.03419138,28288.0,28286.0,0.04543532]
["bitfinex","BTCUSD",1680723959169,0.043726,28287.0,28286.0,0.04543532]
["bitfinex","BTCUSD",1680723959586,0.03419138,28288.0,28286.0,0.04543532]
["bitfinex","BTCUSD",1680723959815,0.045098,28287.0,28286.0,0.04543532]
["bitfinex","BTCUSD",1680723960243,0.03419138,28288.0,28287.0,0.01364151]
["bitfinex","BTCUSD",1680723960693,0.03419138,28288.0,28286.0,0.15846457]
["bitfinex","BTCUSD",1680723960905,0.03419138,28288.0,28286.0,0.03164758]
["bitfinex","BTCUSD",1680723961140,0.03419138,28288.0,28285.0,0.14265521]
["bitfinex","BTCUSD",1680723961356,0.03419138,28288.0,28287.0,0.01181615]
["bitfinex","BTCUSD",1680723961580,0.03419138,28288.0,28287.0,0.01358315]
["bitfinex","BTCUSD",1680723961794,0.03419138,28288.0,28287.0,0.01181615]
["bitfinex","BTCUSD",1680723962401,0.03419138,28288.0,28287.0,0.01358315]
["bitfinex","BTCUSD",1680723962610,0.03419138,28288.0,28287.0,0.01181615]
["bitfinex","BTCUSD",1680723963043,0.07951138,28288.0,28286.0,0.001767]
["bitfinex","BTCUSD",1680723963297,0.045184,28287.0,28286.0,0.001767]
["bitfinex","BTCUSD",1680723963514,0.045184,28287.0,28285.0,0.12681699]
["bitfinex","BTCUSD",1680723963933,0.145184,28287.0,28285.0,0.12681699]
["bitfinex","BTCUSD",1680723964143,0.41833507,28288.0,28285.0,0.12681699]
["bitfinex","BTCUSD",1680723964359,0.017676,28287.0,28286.0,0.03022851]
["bitfinex","BTCUSD",1680723964589,0.41777625,28287.0,28286.0,0.03022851]
["bitfinex","BTCUSD",1680723964791,0.37256556,28287.0,28286.0,0.03022851]
["bitfinex","BTCUSD",1680723965000,0.77387456,28287.0,28286.0,0.03022851]
["bitfinex","BTCUSD",1680723965210,0.38106556,28287.0,28286.0,0.03022851]
["bitfinex","BTCUSD",1680723965422,0.37427906,28287.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680723965643,0.0249,28285.0,28282.0,0.08476251]
["bitfinex","BTCUSD",1680723965897,0.35471056,28284.0,28282.0,0.08476251]
["bitfinex","BTCUSD",1680723967219,0.041675,28283.0,28282.0,0.08476251]
["bitfinex","BTCUSD",1680723967437,0.041675,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723967653,0.35471056,28284.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723967866,0.042193,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723968281,0.36855084,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723968492,0.36855084,28283.0,28282.0,0.08476251]
["bitfinex","BTCUSD",1680723968704,0.36855084,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723969560,0.7232614,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723970812,0.80985524,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680723971032,0.80985524,28283.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680723971251,0.8515034,28282.0,28280.0,0.08376251]
["bitfinex","BTCUSD",1680723971469,0.042469,28281.0,28280.0,0.08376251]
["bitfinex","BTCUSD",1680723971688,0.39717956,28281.0,28280.0,0.08376251]
["bitfinex","BTCUSD",1680723971890,0.39735956,28281.0,28280.0,0.08376251]
["bitfinex","BTCUSD",1680723972314,0.39735956,28281.0,28280.0,0.11380251]
["bitfinex","BTCUSD",1680723972796,0.042649,28281.0,28280.0,0.11380251]
["bitfinex","BTCUSD",1680723973010,0.50247634,28281.0,28280.0,0.11380251]
["bitfinex","BTCUSD",1680723973222,0.46805399,28281.0,28280.0,0.03004]
["bitfinex","BTCUSD",1680723973525,0.80362314,28281.0,28280.0,0.03004]
["bitfinex","BTCUSD",1680723973609,0.42353856,28281.0,28280.0,0.03004]
["bitfinex","BTCUSD",1680723973825,0.73348703,28281.0,28280.0,0.03004]
["bitfinex","BTCUSD",1680723974279,0.72498703,28281.0,28280.0,0.03854628]
["bitfinex","BTCUSD",1680723974481,0.42353856,28281.0,28280.0,0.03854628]
["bitfinex","BTCUSD",1680723974703,0.79150717,28281.0,28280.0,0.03854628]
["bitfinex","BTCUSD",1680723975343,0.86180582,28281.0,28276.0,0.01012426]
["bitfinex","BTCUSD",1680723975556,0.39847256,28280.0,28276.0,0.01012426]
["bitfinex","BTCUSD",1680723975758,0.0417,28279.0,28276.0,0.01012426]
["bitfinex","BTCUSD",1680723975979,0.35471056,28278.0,28276.0,0.01012426]
["bitfinex","BTCUSD",1680723976190,0.042462,28277.0,28275.0,0.12581699]
["bitfinex","BTCUSD",1680723976407,0.39717256,28277.0,28274.0,0.01278146]
["bitfinex","BTCUSD",1680723976625,0.35489056,28277.0,28274.0,0.01278146]
["bitfinex","BTCUSD",1680723976823,0.39808356,28276.0,28274.0,0.01278146]
["bitfinex","BTCUSD",1680723977031,0.35471056,28276.0,28274.0,0.01278146]
["bitfinex","BTCUSD",1680723977244,0.35471056,28276.0,28275.0,0.03707691]
["bitfinex","BTCUSD",1680723977450,0.39816256,28276.0,28275.0,0.03707691]
["bitfinex","BTCUSD",1680723978388,0.68437316,28276.0,28272.0,0.18319949]
["bitfinex","BTCUSD",1680723978620,0.68437316,28276.0,28272.0,0.01411486]
["bitfinex","BTCUSD",1680723978831,0.68437316,28276.0,28272.0,0.01393486]
["bitfinex","BTCUSD",1680723979036,0.68437316,28276.0,28269.0,0.23139136]
["bitfinex","BTCUSD",1680723979037,0.33685659,28275.0,28269.0,0.1496355]
["bitfinex","BTCUSD",1680723979252,0.14189681,28274.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680723979461,0.00018,28274.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680723979691,0.33703659,28275.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680723979890,0.33703659,28275.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680723980163,0.4789334,28275.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680723980421,0.14207681,28275.0,28269.0,0.48564592]
["bitfinex","BTCUSD",1680723980653,0.41724606,28273.0,28269.0,0.47668841]
["bitfinex","BTCUSD",1680723980892,0.39252606,28273.0,28269.0,0.47668841]
["bitfinex","BTCUSD",1680723981302,0.39252606,28273.0,28269.0,0.47845641]
["bitfinex","BTCUSD",1680723981305,0.00018,28273.0,28269.0,0.47845641]
["bitfinex","BTCUSD",1680723981556,0.33365501,28275.0,28272.0,0.0843351]
["bitfinex","BTCUSD",1680723982054,0.33365501,28275.0,28273.0,0.1054881]
["bitfinex","BTCUSD",1680723982055,0.00018,28275.0,28273.0,0.1054881]
["bitfinex","BTCUSD",1680723982058,0.00018,28275.0,28273.0,0.0896391]
["bitfinex","BTCUSD",1680723982327,0.00018,28275.0,28274.0,0.015684]
["bitfinex","BTCUSD",1680723982605,0.00018,28275.0,28274.0,0.017452]
["bitfinex","BTCUSD",1680723982853,0.00018,28275.0,28273.0,0.0843351]
["bitfinex","BTCUSD",1680723983103,0.00018,28275.0,28274.0,0.017433]
["bitfinex","BTCUSD",1680723983343,0.00018,28275.0,28274.0,0.1017681]
["bitfinex","BTCUSD",1680723983593,0.36339889,28277.0,28274.0,0.1000001]
["bitfinex","BTCUSD",1680723983837,0.36357889,28277.0,28275.0,0.015982]
["bitfinex","BTCUSD",1680723984076,0.36357889,28277.0,28274.0,0.015894]
["bitfinex","BTCUSD",1680723984295,0.42533625,28276.0,28274.0,0.015894]
["bitfinex","BTCUSD",1680723984538,0.42551625,28276.0,28274.0,0.015894]
["bitfinex","BTCUSD",1680723984812,0.42551625,28276.0,28274.0,0.017662]
["bitfinex","BTCUSD",1680723985033,0.42404396,28275.0,28274.0,0.015894]
["bitfinex","BTCUSD",1680723985249,0.00018,28275.0,28274.0,0.005894]
["bitfinex","BTCUSD",1680723985459,0.41485349,28276.0,28274.0,0.007662]
["bitfinex","BTCUSD",1680723985693,0.00018,28276.0,28274.0,0.007662]
["bitfinex","BTCUSD",1680723985914,0.0105,28277.0,28274.0,0.0919971]
["bitfinex","BTCUSD",1680723986144,0.01068,28277.0,28275.0,0.010399]
["bitfinex","BTCUSD",1680723986374,0.0105,28277.0,28275.0,0.010399]
["bitfinex","BTCUSD",1680723986572,0.0105,28277.0,28275.0,0.012167]
["bitfinex","BTCUSD",1680723987204,0.38845186,28277.0,28275.0,0.0947341]
["bitfinex","BTCUSD",1680723987428,0.38863186,28277.0,28276.0,0.012585]
["bitfinex","BTCUSD",1680723987628,0.38863186,28277.0,28275.0,0.012627]
["bitfinex","BTCUSD",1680723988446,0.43155796,28276.0,28275.0,0.012627]
["bitfinex","BTCUSD",1680723988647,0.43173796,28276.0,28275.0,0.012627]
["bitfinex","BTCUSD",1680723989526,0.43173796,28276.0,28275.0,0.0969621]
["bitfinex","BTCUSD",1680723992962,0.42297446,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723993165,0.43711479,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723993389,0.43693479,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723993593,0.48386179,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723993816,0.48543379,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723994020,0.41925279,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723994253,0.43693479,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723994638,0.46501979,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723995074,0.41925279,28277.0,28276.0,0.0372167]
["bitfinex","BTCUSD",1680723995303,0.41925279,28277.0,28274.0,0.0845151]
["bitfinex","BTCUSD",1680723995516,0.41925279,28277.0,28275.0,0.0843351]
["bitfinex","BTCUSD",1680723995936,0.45897339,28276.0,28275.0,0.0843351]
["bitfinex","BTCUSD",1680723996111,0.45897339,28276.0,28275.0,0.0845151]
["bitfinex","BTCUSD",1680723997438,0.45897339,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680723997663,0.45897339,28276.0,28275.0,0.12644552]
["bitfinex","BTCUSD",1680723997886,0.45897339,28276.0,28275.0,0.12662552]
["bitfinex","BTCUSD",1680724000315,0.49046339,28276.0,28275.0,0.21097003]
["bitfinex","BTCUSD",1680724000515,0.49046339,28276.0,28275.0,0.08452451]
["bitfinex","BTCUSD",1680724001031,0.49064339,28276.0,28275.0,0.08452451]
["bitfinex","BTCUSD",1680724001238,0.49064339,28276.0,28275.0,0.12193908]
["bitfinex","BTCUSD",1680724001441,0.50832539,28276.0,28275.0,0.12193908]
["bitfinex","BTCUSD",1680724001653,0.50754439,28276.0,28275.0,0.12193908]
["bitfinex","BTCUSD",1680724001908,0.50915439,28276.0,28275.0,0.12193908]
["bitfinex","BTCUSD",1680724002047,0.50909439,28276.0,28275.0,0.12093908]
["bitfinex","BTCUSD",1680724002410,0.50915439,28276.0,28275.0,0.12093908]
["bitfinex","BTCUSD",1680724002851,0.444412,28276.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680724003076,0.444412,28276.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680724003077,0.453334,28275.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680724003306,0.100897,28274.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724003517,0.056092,28273.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724003737,0.098675,28272.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724004013,0.045024,28271.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724004234,0.053059,28270.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724004453,0.054074,28269.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724004668,0.142509,28269.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724004914,0.071761,28269.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724005121,0.071941,28269.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724005756,0.371941,28269.0,28268.0,0.0218]
["bitfinex","BTCUSD",1680724009114,0.371941,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724009324,0.371761,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724010814,0.72647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724012540,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724013184,1.16727901,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724013616,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724013832,1.27297687,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724014298,1.17137409,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724014717,1.24231231,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724014893,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724015355,1.20392619,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724015558,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724015761,1.26407924,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724015981,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724016650,1.24916332,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724017071,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724018827,1.16966035,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724019036,0.82647156,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724021883,1.28288178,28269.0,28268.0,0.0208]
["bitfinex","BTCUSD",1680724022746,0.51596206,28268.0,28259.0,0.07437346]
["bitfinex","BTCUSD",1680724022960,0.017689,28266.0,28259.0,0.07437346]
["bitfinex","BTCUSD",1680724023181,0.54076837,28265.0,28259.0,0.07437346]
["bitfinex","BTCUSD",1680724023367,0.050132,28264.0,28259.0,0.07455346]
["bitfinex","BTCUSD",1680724023517,0.49660737,28263.0,28259.0,0.07455346]
["bitfinex","BTCUSD",1680724023730,0.046852,28262.0,28259.0,0.07455346]
["bitfinex","BTCUSD",1680724023933,0.046852,28262.0,28259.0,0.07850269]
["bitfinex","BTCUSD",1680724024155,0.40737192,28263.0,28259.0,0.07829839]
["bitfinex","BTCUSD",1680724024361,0.76208248,28263.0,28260.0,0.00404812]
["bitfinex","BTCUSD",1680724024583,0.046916,28262.0,28260.0,0.00404812]
["bitfinex","BTCUSD",1680724027232,0.046916,28262.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724027441,0.40737192,28263.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724027663,0.047159,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724027837,0.40011775,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724028076,0.047805,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724028703,0.40011775,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724028920,0.045013,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724029134,0.40011775,28261.0,28259.0,0.00434608]
["bitfinex","BTCUSD",1680724029350,0.40011775,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724030908,0.40011775,28261.0,28259.0,0.00375295]
["bitfinex","BTCUSD",1680724031989,0.048453,28260.0,28259.0,0.00375295]
["bitfinex","BTCUSD",1680724033253,0.40011775,28261.0,28259.0,0.00375295]
["bitfinex","BTCUSD",1680724033474,0.048729,28260.0,28259.0,0.08805687]
["bitfinex","BTCUSD",1680724033679,0.40011775,28261.0,28259.0,0.08805687]
["bitfinex","BTCUSD",1680724033900,0.046157,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724034546,0.40011775,28261.0,28259.0,0.08448392]
["bitfinex","BTCUSD",1680724034815,0.40011775,28261.0,28259.0,0.08804908]
["bitfinex","BTCUSD",1680724035227,0.40017775,28261.0,28259.0,0.08798908]
["bitfinex","BTCUSD",1680724035456,0.40029775,28261.0,28259.0,0.08786908]
["bitfinex","BTCUSD",1680724035874,0.40011775,28261.0,28259.0,0.08804908]
["bitfinex","BTCUSD",1680724036189,0.00018,28264.0,28259.0,0.08804908]
["bitfinex","BTCUSD",1680724036407,0.36216157,28262.0,28259.0,0.08786908]
["bitfinex","BTCUSD",1680724036604,0.045607,28261.0,28259.0,0.21458687]
["bitfinex","BTCUSD",1680724036821,0.93782992,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724037025,0.45282256,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724037234,0.8412686,28260.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680724037468,0.40460556,28259.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680724037680,0.067845,28258.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680724037949,0.39949656,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680724038148,0.39949656,28257.0,28256.0,0.02198]
["bitfinex","BTCUSD",1680724038933,0.41719056,28257.0,28256.0,0.02198]
["bitfinex","BTCUSD",1680724039516,0.41719056,28257.0,28256.0,0.10628392]
["bitfinex","BTCUSD",1680724039699,0.78090271,28257.0,28256.0,0.10628392]
["bitfinex","BTCUSD",1680724040131,0.78108271,28257.0,28256.0,0.06628392]
["bitfinex","BTCUSD",1680724040796,0.78108271,28257.0,28255.0,0.02198]
["bitfinex","BTCUSD",1680724040997,0.046483,28256.0,28255.0,0.0218]
["bitfinex","BTCUSD",1680724041246,0.45427856,28256.0,28255.0,0.0218]
["bitfinex","BTCUSD",1680724041762,0.45427856,28256.0,28254.0,0.01672]
["bitfinex","BTCUSD",1680724041980,0.40128256,28255.0,28254.0,0.0166]
["bitfinex","BTCUSD",1680724042188,0.41897756,28255.0,28254.0,0.0166]
["bitfinex","BTCUSD",1680724042422,0.77037696,28255.0,28254.0,0.0166]
["bitfinex","BTCUSD",1680724044602,0.77055696,28255.0,28254.0,0.0166]
["bitfinex","BTCUSD",1680724045250,0.41915756,28255.0,28254.0,0.0166]
["bitfinex","BTCUSD",1680724045465,0.74674695,28255.0,28254.0,0.0166]
["bitfinex","BTCUSD",1680724046694,0.40148956,28255.0,28254.0,0.14313779]
["bitfinex","BTCUSD",1680724046906,0.35489056,28255.0,28254.0,0.14313779]
["bitfinex","BTCUSD",1680724047326,0.00018,28255.0,28254.0,0.14313779]
["bitfinex","BTCUSD",1680724047756,0.44444195,28255.0,28254.0,0.39654431]
["bitfinex","BTCUSD",1680724047993,0.00018,28255.0,28254.0,0.22734167]
["bitfinex","BTCUSD",1680724048196,0.00018,28262.0,28254.0,0.030233]
["bitfinex","BTCUSD",1680724048421,0.3444522,28261.0,28257.0,0.12689544]
["bitfinex","BTCUSD",1680724048639,0.3446322,28261.0,28257.0,0.12689544]
["bitfinex","BTCUSD",1680724048856,0.00018,28261.0,28258.0,0.13923644]
["bitfinex","BTCUSD",1680724049075,0.00018,28262.0,28259.0,0.14108844]
["bitfinex","BTCUSD",1680724049303,0.00018,28262.0,28260.0,0.01208]
["bitfinex","BTCUSD",1680724049521,0.00018,28263.0,28261.0,0.001769]
["bitfinex","BTCUSD",1680724050237,0.00018,28263.0,28262.0,0.08460209]
["bitfinex","BTCUSD",1680724050455,0.00018,28265.0,28262.0,0.10247709]
["bitfinex","BTCUSD",1680724050699,0.00018,28265.0,28263.0,0.011745]
["bitfinex","BTCUSD",1680724050922,0.1,28271.0,28264.0,0.08460209]
["bitfinex","BTCUSD",1680724050923,0.39593147,28268.0,28264.0,0.08460209]
["bitfinex","BTCUSD",1680724051142,0.39611147,28268.0,28265.0,0.011718]
["bitfinex","BTCUSD",1680724051581,0.39611147,28268.0,28265.0,0.09632009]
["bitfinex","BTCUSD",1680724051799,0.02831,28266.0,28265.0,0.08460209]
["bitfinex","BTCUSD",1680724052015,0.02831,28266.0,28265.0,0.09653109]
["bitfinex","BTCUSD",1680724052236,0.02831,28266.0,28265.0,0.13882444]
["bitfinex","BTCUSD",1680724052444,0.02831,28266.0,28265.0,0.09652536]
["bitfinex","BTCUSD",1680724052688,0.02831,28266.0,28265.0,0.10037589]
["bitfinex","BTCUSD",1680724052901,0.02831,28266.0,28265.0,0.09652536]
["bitfinex","BTCUSD",1680724053135,0.02831,28266.0,28265.0,0.22730126]
["bitfinex","BTCUSD",1680724053324,0.02831,28266.0,28265.0,0.2234208]
["bitfinex","BTCUSD",1680724053804,0.02831,28266.0,28265.0,0.09652536]
["bitfinex","BTCUSD",1680724054012,0.02831,28266.0,28265.0,0.45123592]
["bitfinex","BTCUSD",1680724054219,0.02831,28266.0,28265.0,0.45491709]
["bitfinex","BTCUSD",1680724054607,0.02831,28266.0,28265.0,0.45123592]
["bitfinex","BTCUSD",1680724054846,0.02831,28266.0,28265.0,0.57813136]
["bitfinex","BTCUSD",1680724055069,0.02831,28266.0,28265.0,0.58218473]
["bitfinex","BTCUSD",1680724055275,0.02831,28266.0,28265.0,0.45490398]
["bitfinex","BTCUSD",1680724055467,0.02831,28266.0,28265.0,0.493535]
["bitfinex","BTCUSD",1680724055687,0.02831,28266.0,28265.0,0.495303]
["bitfinex","BTCUSD",1680724055866,0.02831,28266.0,28265.0,0.63760148]
["bitfinex","BTCUSD",1680724056703,0.02831,28266.0,28265.0,0.76443139]
["bitfinex","BTCUSD",1680724056904,0.02831,28266.0,28265.0,0.63760148]
["bitfinex","BTCUSD",1680724057737,0.02831,28266.0,28265.0,0.76443176]
["bitfinex","BTCUSD",1680724058578,0.02831,28266.0,28265.0,0.53760148]
["bitfinex","BTCUSD",1680724058790,0.02831,28266.0,28265.0,0.66439932]
["bitfinex","BTCUSD",1680724059203,0.02831,28266.0,28265.0,0.4952054]
["bitfinex","BTCUSD",1680724060089,0.02831,28266.0,28265.0,0.5902054]
["bitfinex","BTCUSD",1680724062463,0.02831,28266.0,28265.0,0.75939932]
["bitfinex","BTCUSD",1680724062706,0.02831,28266.0,28265.0,0.67470428]
["bitfinex","BTCUSD",1680724063361,0.02831,28266.0,28265.0,0.5902054]
["bitfinex","BTCUSD",1680724063763,0.02831,28266.0,28265.0,0.67845213]
["bitfinex","BTCUSD",1680724063971,0.02831,28266.0,28265.0,0.55212313]
["bitfinex","BTCUSD",1680724064171,0.02831,28266.0,28265.0,0.45035513]
["bitfinex","BTCUSD",1680724064375,0.02831,28266.0,28265.0,0.36763302]
["bitfinex","BTCUSD",1680724064797,0.02831,28266.0,28265.0,0.01474246]
["bitfinex","BTCUSD",1680724066379,0.02831,28266.0,28265.0,0.008749]
["bitfinex","BTCUSD",1680724066722,0.02831,28266.0,28265.0,0.010517]
["bitfinex","BTCUSD",1680724067377,0.02538338,28266.0,28265.0,0.03978318]
["bitfinex","BTCUSD",1680724068988,0.45787013,28266.0,28265.0,0.001768]
["bitfinex","BTCUSD",1680724069203,0.39051393,28266.0,28265.0,0.02957087]
["bitfinex","BTCUSD",1680724069845,0.36513055,28266.0,28265.0,0.02957087]
["bitfinex","BTCUSD",1680724071996,0.00018,28266.0,28265.0,0.02957087]
["bitfinex","BTCUSD",1680724072215,0.00018,28271.0,28265.0,0.11405267]
["bitfinex","BTCUSD",1680724072432,0.41939382,28270.0,28265.0,0.11405267]
["bitfinex","BTCUSD",1680724072642,0.41957382,28270.0,28265.0,0.11405267]
["bitfinex","BTCUSD",1680724072884,0.32264504,28269.0,28265.0,0.11405267]
["bitfinex","BTCUSD",1680724073102,0.00018,28269.0,28266.0,0.35471056]
["bitfinex","BTCUSD",1680724073322,0.34360107,28270.0,28267.0,0.01238]
["bitfinex","BTCUSD",1680724073565,0.34378107,28270.0,28267.0,0.01238]
["bitfinex","BTCUSD",1680724073784,0.34378107,28270.0,28266.0,0.43919236]
["bitfinex","BTCUSD",1680724073785,0.00018,28270.0,28266.0,0.08445364]
["bitfinex","BTCUSD",1680724074006,0.35892139,28269.0,28267.0,0.005305]
["bitfinex","BTCUSD",1680724074213,0.35910139,28269.0,28268.0,0.03604629]
["bitfinex","BTCUSD",1680724074423,0.00018,28269.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724074634,0.00018,28274.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724074854,0.42750046,28269.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724075057,0.00018,28269.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724075265,0.36438543,28269.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724075520,0.36456543,28269.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724075948,0.00018,28269.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724076142,0.00018,28273.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724076372,0.43894982,28272.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724076578,0.00018,28272.0,28268.0,0.03781429]
["bitfinex","BTCUSD",1680724076890,0.14189681,28271.0,28268.0,0.03604629]
["bitfinex","BTCUSD",1680724077098,0.14207681,28271.0,28268.0,0.03604629]
["bitfinex","BTCUSD",1680724077306,0.00018,28271.0,28266.0,0.03510582]
["bitfinex","BTCUSD",1680724077515,0.14207681,28271.0,28266.0,0.03687382]
["bitfinex","BTCUSD",1680724077716,0.14207681,28271.0,28266.0,0.001768]
["bitfinex","BTCUSD",1680724077899,0.00018,28271.0,28266.0,0.001768]
["bitfinex","BTCUSD",1680724078344,0.00018,28271.0,28267.0,0.03445843]
["bitfinex","BTCUSD",1680724078927,0.32478642,28270.0,28267.0,0.03445843]
["bitfinex","BTCUSD",1680724079130,0.32496642,28270.0,28267.0,0.03622643]
["bitfinex","BTCUSD",1680724080967,0.37011119,28270.0,28265.0,0.03594122]
["bitfinex","BTCUSD",1680724081198,0.14207681,28270.0,28268.0,0.02828438]
["bitfinex","BTCUSD",1680724081434,0.00018,28270.0,28268.0,0.02828438]
["bitfinex","BTCUSD",1680724081643,0.32370221,28269.0,28268.0,0.02828438]
["bitfinex","BTCUSD",1680724081855,0.32388221,28269.0,28268.0,0.02828438]
["bitfinex","BTCUSD",1680724082437,0.32388221,28269.0,28266.0,0.001768]
["bitfinex","BTCUSD",1680724083207,0.32388221,28269.0,28267.0,0.02840953]
["bitfinex","BTCUSD",1680724084196,0.40197208,28268.0,28267.0,0.02840953]
["bitfinex","BTCUSD",1680724084410,0.40215208,28268.0,28267.0,0.02840953]
["bitfinex","BTCUSD",1680724086805,0.40215208,28268.0,28267.0,0.03017753]
["bitfinex","BTCUSD",1680724092767,0.40215208,28268.0,28267.0,0.11475008]
["bitfinex","BTCUSD",1680724092952,0.40215208,28268.0,28267.0,0.24151138]
["bitfinex","BTCUSD",1680724093621,0.00018,28268.0,28267.0,0.15693883]
["bitfinex","BTCUSD",1680724093824,0.4339309,28270.0,28267.0,0.15693883]
["bitfinex","BTCUSD",1680724094041,0.4341109,28270.0,28268.0,0.0846518]
["bitfinex","BTCUSD",1680724094250,0.00018,28270.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680724094455,0.00018,28272.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680724094664,0.80680131,28272.0,28269.0,0.0864198]
["bitfinex","BTCUSD",1680724094871,0.80698131,28272.0,28269.0,0.0864198]
["bitfinex","BTCUSD",1680724095046,0.36916592,28271.0,28269.0,0.2131811]
["bitfinex","BTCUSD",1680724095250,0.36934592,28271.0,28269.0,0.2131811]
["bitfinex","BTCUSD",1680724095987,0.36934592,28271.0,28269.0,0.0846518]
["bitfinex","BTCUSD",1680724096198,0.49678737,28271.0,28268.0,0.0846518]
["bitfinex","BTCUSD",1680724096433,0.35489056,28271.0,28269.0,0.0846518]
["bitfinex","BTCUSD",1680724096630,0.74103202,28271.0,28268.0,0.0846518]
["bitfinex","BTCUSD",1680724096817,0.74103202,28271.0,28269.0,0.0846518]
["bitfinex","BTCUSD",1680724097371,0.34506266,28270.0,28269.0,0.11281104]
["bitfinex","BTCUSD",1680724097571,0.34524266,28270.0,28269.0,0.11281104]
["bitfinex","BTCUSD",1680724101404,0.34524266,28270.0,28269.0,0.15492054]
["bitfinex","BTCUSD",1680724101820,0.34524266,28270.0,28269.0,0.11295622]
["bitfinex","BTCUSD",1680724102034,0.70051804,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724102242,0.35489056,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724102447,0.780465,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724102865,0.35489056,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724103073,0.71832489,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724103490,0.74560909,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724103707,0.40690856,28270.0,28269.0,0.02815924]
["bitfinex","BTCUSD",1680724104118,0.40690856,28270.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724104330,0.40808356,28269.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724104548,0.35489056,28269.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724105196,0.40747975,28268.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724105416,0.76237031,28268.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724107377,0.76237031,28268.0,28267.0,0.21155828]
["bitfinex","BTCUSD",1680724107592,0.76237031,28268.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724108467,0.40765975,28268.0,28267.0,0.08479698]
["bitfinex","BTCUSD",1680724109297,0.40765975,28268.0,28267.0,0.1267613]
["bitfinex","BTCUSD",1680724109955,0.40765975,28268.0,28267.0,0.21152657]
["bitfinex","BTCUSD",1680724110163,0.40765975,28268.0,28267.0,0.1267613]
["bitfinex","BTCUSD",1680724110641,0.40765975,28268.0,28267.0,0.21152719]
["bitfinex","BTCUSD",1680724111513,0.00018,28268.0,28267.0,0.2115249]
["bitfinex","BTCUSD",1680724111703,0.00018,28269.0,28267.0,0.2115249]
["bitfinex","BTCUSD",1680724111908,0.42251249,28269.0,28267.0,0.2115249]
["bitfinex","BTCUSD",1680724112124,0.42251249,28269.0,28267.0,0.0847636]
["bitfinex","BTCUSD",1680724112336,0.00018,28269.0,28267.0,0.11847813]
["bitfinex","BTCUSD",1680724112544,0.00018,28269.0,28267.0,0.11494113]
["bitfinex","BTCUSD",1680724112747,0.32269791,28269.0,28267.0,0.11494113]
["bitfinex","BTCUSD",1680724112956,0.32269791,28269.0,28267.0,0.23993443]
["bitfinex","BTCUSD",1680724113422,0.00018,28269.0,28267.0,0.24170243]
["bitfinex","BTCUSD",1680724113634,0.00018,28269.0,28267.0,0.23993443]
["bitfinex","BTCUSD",1680724113847,0.00018,28269.0,28268.0,0.0847636]
["bitfinex","BTCUSD",1680724114681,0.00018,28269.0,28267.0,0.2115249]
["bitfinex","BTCUSD",1680724114895,0.00018,28269.0,28267.0,0.2132929]
["bitfinex","BTCUSD",1680724115105,0.00018,28269.0,28267.0,0.2115249]
["bitfinex","BTCUSD",1680724115320,0.00018,28269.0,28268.0,0.0847636]
["bitfinex","BTCUSD",1680724115527,0.00018,28269.0,28267.0,0.2115249]
["bitfinex","BTCUSD",1680724115731,0.37567336,28269.0,28267.0,0.2132929]
["bitfinex","BTCUSD",1680724116720,0.37567336,28269.0,28268.0,0.0847636]
["bitfinex","BTCUSD",1680724117171,0.00018,28269.0,28268.0,0.0847636]
["bitfinex","BTCUSD",1680724117381,0.00018,28269.0,28268.0,0.0865316]
["bitfinex","BTCUSD",1680724117593,0.00018,28269.0,28268.0,0.0847636]
["bitfinex","BTCUSD",1680724119261,0.37419512,28269.0,28267.0,0.0847636]
["bitfinex","BTCUSD",1680724119472,0.37419512,28269.0,28267.0,0.0597636]
["bitfinex","BTCUSD",1680724120526,0.37419512,28269.0,28267.0,0.0497636]
["bitfinex","BTCUSD",1680724121001,0.45469112,28268.0,28267.0,0.0497636]
["bitfinex","BTCUSD",1680724121215,0.50822212,28268.0,28267.0,0.0497636]
["bitfinex","BTCUSD",1680724121448,0.50822212,28268.0,28266.0,0.1267613]
["bitfinex","BTCUSD",1680724121665,0.054849,28267.0,28266.0,0.1267613]
["bitfinex","BTCUSD",1680724122086,0.45487112,28268.0,28266.0,0.1267613]
["bitfinex","BTCUSD",1680724122310,0.35471056,28267.0,28266.0,0.1267613]
["bitfinex","BTCUSD",1680724122521,0.35489056,28267.0,28266.0,0.1267613]
["bitfinex","BTCUSD",1680724122730,0.35489056,28267.0,28265.0,0.2959602]
["bitfinex","BTCUSD",1680724122953,0.35489056,28267.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724123159,0.35471056,28267.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724123373,0.45520865,28266.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724123583,0.75633921,28266.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724123796,0.80933521,28266.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724124237,0.75633921,28266.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724126424,0.80860521,28266.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724126851,0.75633921,28266.0,28265.0,0.1267613]
["bitfinex","BTCUSD",1680724127188,0.75633921,28266.0,28265.0,0.15542115]
["bitfinex","BTCUSD",1680724130265,0.49660737,28266.0,28265.0,0.15542115]
["bitfinex","BTCUSD",1680724130476,0.49660737,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724130477,0.84594739,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724130937,0.95139257,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724131352,0.84555323,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724132378,0.79147723,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724132609,0.84415623,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724133442,0.79147723,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724133860,0.79165723,28266.0,28265.0,0.02865985]
["bitfinex","BTCUSD",1680724134287,0.79165723,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724134743,0.3544964,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724135395,0.35489056,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724136881,0.73801771,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724137079,0.38330715,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724137504,0.38330715,28266.0,28265.0,0.11519299]
["bitfinex","BTCUSD",1680724137712,0.38330715,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724140836,0.00018,28266.0,28265.0,0.11342499]
["bitfinex","BTCUSD",1680724141044,0.01,28269.0,28265.0,0.15718915]
["bitfinex","BTCUSD",1680724141319,0.3329488,28269.0,28266.0,0.08475224]
["bitfinex","BTCUSD",1680724144188,0.37484382,28268.0,28265.0,0.04384284]
["bitfinex","BTCUSD",1680724144364,0.37502382,28268.0,28265.0,0.04384284]
["bitfinex","BTCUSD",1680724145265,0.37502382,28268.0,28265.0,0.04561084]
["bitfinex","BTCUSD",1680724146465,0.37502382,28268.0,28265.0,0.21462974]
["bitfinex","BTCUSD",1680724147821,0.00018,28268.0,28265.0,0.1707869]
["bitfinex","BTCUSD",1680724148026,0.43631618,28269.0,28265.0,0.1707869]
["bitfinex","BTCUSD",1680724148230,0.43649618,28269.0,28265.0,0.1707869]
["bitfinex","BTCUSD",1680724148437,0.43649618,28269.0,28264.0,0.0154561]
["bitfinex","BTCUSD",1680724148647,0.43649618,28269.0,28265.0,0.001768]
["bitfinex","BTCUSD",1680724149825,0.42494245,28268.0,28265.0,0.001768]
["bitfinex","BTCUSD",1680724150030,0.42512245,28268.0,28264.0,0.0154561]
["bitfinex","BTCUSD",1680724150448,0.050839,28266.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680724150661,0.049952,28264.0,28260.0,0.2112753]
["bitfinex","BTCUSD",1680724150869,0.14189681,28263.0,28260.0,0.2112753]
["bitfinex","BTCUSD",1680724151304,0.35471056,28264.0,28260.0,0.2112753]
["bitfinex","BTCUSD",1680724151762,0.35265368,28263.0,28260.0,0.2110953]
["bitfinex","BTCUSD",1680724151973,0.35283368,28263.0,28260.0,0.2110953]
["bitfinex","BTCUSD",1680724152997,0.35283368,28263.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680724152998,0.35471056,28262.0,28259.0,0.2110953]
["bitfinex","BTCUSD",1680724153230,0.14189681,28261.0,28259.0,0.12715128]
["bitfinex","BTCUSD",1680724153432,0.40536556,28260.0,28259.0,0.12715128]
["bitfinex","BTCUSD",1680724153657,0.40536556,28260.0,28258.0,0.12733128]
["bitfinex","BTCUSD",1680724153864,0.1,28259.0,28258.0,0.12715128]
["bitfinex","BTCUSD",1680724154071,0.35471056,28259.0,28258.0,0.21187096]
["bitfinex","BTCUSD",1680724154280,0.35471056,28259.0,28258.0,0.21205096]
["bitfinex","BTCUSD",1680724154281,0.76697174,28259.0,28258.0,0.21205096]
["bitfinex","BTCUSD",1680724154495,0.76697174,28259.0,28258.0,0.08471968]
["bitfinex","BTCUSD",1680724154703,0.76697174,28259.0,28258.0,0.08471878]
["bitfinex","BTCUSD",1680724156269,0.76697174,28259.0,28257.0,0.08489878]
["bitfinex","BTCUSD",1680724156538,0.35471056,28258.0,28257.0,0.08471878]
["bitfinex","BTCUSD",1680724157376,0.35471056,28258.0,28257.0,0.11121992]
["bitfinex","BTCUSD",1680724157590,0.78256334,28258.0,28257.0,0.11121992]
["bitfinex","BTCUSD",1680724158040,0.81256334,28258.0,28257.0,0.11121992]
["bitfinex","BTCUSD",1680724159080,0.81256334,28258.0,28257.0,0.15365242]
["bitfinex","BTCUSD",1680724159254,0.38471056,28258.0,28257.0,0.23830345]
["bitfinex","BTCUSD",1680724159490,0.38471056,28258.0,28257.0,0.23848345]
["bitfinex","BTCUSD",1680724159873,0.38471056,28258.0,28257.0,0.11133217]
["bitfinex","BTCUSD",1680724160086,0.38489056,28258.0,28257.0,0.08115217]
["bitfinex","BTCUSD",1680724160292,0.38489056,28258.0,28257.0,0.08431253]
["bitfinex","BTCUSD",1680724160499,0.03018,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724160701,0.03,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724161116,0.03,28258.0,28257.0,0.13031164]
["bitfinex","BTCUSD",1680724161866,0.03,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724162280,0.03,28258.0,28257.0,0.13031164]
["bitfinex","BTCUSD",1680724162669,0.03,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724162834,0.03,28258.0,28257.0,0.13031164]
["bitfinex","BTCUSD",1680724163989,0.03,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724164892,0.03,28258.0,28257.0,0.13031164]
["bitfinex","BTCUSD",1680724170849,0.03,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724171358,0.03,28258.0,28257.0,0.13031164]
["bitfinex","BTCUSD",1680724174120,0.03,28258.0,28257.0,0.21494677]
["bitfinex","BTCUSD",1680724174547,0.35489507,28258.0,28257.0,0.08779549]
["bitfinex","BTCUSD",1680724174764,0.35507507,28258.0,28257.0,0.08779549]
["bitfinex","BTCUSD",1680724174982,0.03018,28258.0,28257.0,0.08779549]
["bitfinex","BTCUSD",1680724175202,0.03,28258.0,28257.0,0.08779549]
["bitfinex","BTCUSD",1680724176963,0.38471056,28258.0,28257.0,0.08779549]
["bitfinex","BTCUSD",1680724177196,0.38489056,28258.0,28257.0,0.08779549]
["bitfinex","BTCUSD",1680724178464,0.03018,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724178671,0.03,28258.0,28257.0,0.13208064]
["bitfinex","BTCUSD",1680724179765,0.03,28258.0,28257.0,0.13031164]
["bitfinex","BTCUSD",1680724180566,0.03,28258.0,28257.0,0.31602466]
["bitfinex","BTCUSD",1680724180790,0.03,28258.0,28257.0,0.40492936]
["bitfinex","BTCUSD",1680724181016,0.03,28258.0,28257.0,0.75963992]
["bitfinex","BTCUSD",1680724181221,0.02968396,28258.0,28257.0,0.91313584]
["bitfinex","BTCUSD",1680724181641,0.02968396,28258.0,28257.0,0.91517584]
["bitfinex","BTCUSD",1680724181893,0.00018,28264.0,28258.0,0.1]
["bitfinex","BTCUSD",1680724182119,0.36157758,28268.0,28263.0,0.08462394]
["bitfinex","BTCUSD",1680724182341,0.36157758,28268.0,28263.0,0.21155985]
["bitfinex","BTCUSD",1680724182342,0.36175758,28268.0,28263.0,0.21155985]
["bitfinex","BTCUSD",1680724182575,0.36175758,28268.0,28264.0,0.08462394]
["bitfinex","BTCUSD",1680724182803,0.00018,28268.0,28264.0,0.08462394]
["bitfinex","BTCUSD",1680724183013,0.00018,28268.0,28265.0,0.08462394]
["bitfinex","BTCUSD",1680724183266,0.00018,28268.0,28265.0,0.08823461]
["bitfinex","BTCUSD",1680724183477,0.01,28269.0,28265.0,0.001768]
["bitfinex","BTCUSD",1680724183702,0.01018,28269.0,28265.0,0.001768]
["bitfinex","BTCUSD",1680724184196,0.01018,28269.0,28265.0,0.08639194]
["bitfinex","BTCUSD",1680724184906,0.01018,28269.0,28265.0,0.56803841]
["bitfinex","BTCUSD",1680724185148,0.01018,28269.0,28265.0,0.57007841]
["bitfinex","BTCUSD",1680724185390,0.01018,28269.0,28265.0,0.4466795]
["bitfinex","BTCUSD",1680724185865,0.01,28269.0,28265.0,0.4466795]
["bitfinex","BTCUSD",1680724186073,0.01,28269.0,28265.0,0.4446395]
["bitfinex","BTCUSD",1680724186907,0.01018,28269.0,28265.0,0.4446395]
["bitfinex","BTCUSD",1680724187016,0.01018,28269.0,28266.0,0.1]
["bitfinex","BTCUSD",1680724187245,0.01,28269.0,28267.0,0.001768]
["bitfinex","BTCUSD",1680724189379,0.00985328,28269.0,28268.0,0.0067722]
["bitfinex","BTCUSD",1680724192365,0.00985328,28269.0,28268.0,0.00604634]
["bitfinex","BTCUSD",1680724197540,0.39911741,28269.0,28268.0,0.00074134]
["bitfinex","BTCUSD",1680724198298,0.39911741,28269.0,28267.0,0.001768]
["bitfinex","BTCUSD",1680724199346,0.39911741,28269.0,28268.0,0.00059462]
["bitfinex","BTCUSD",1680724199887,0.39929741,28269.0,28268.0,0.00059462]
["bitfinex","BTCUSD",1680724200283,0.00985328,28269.0,28268.0,0.00059462]
["bitfinex","BTCUSD",1680724200535,0.00985328,28269.0,28268.0,0.00236262]
["bitfinex","BTCUSD",1680724200776,0.00985328,28269.0,28268.0,0.00589962]
["bitfinex","BTCUSD",1680724204572,0.00985328,28269.0,28268.0,0.36061018]
["bitfinex","BTCUSD",1680724204774,0.00985328,28269.0,28268.0,0.46061018]
["bitfinex","BTCUSD",1680724204977,0.00985328,28269.0,28268.0,0.36061018]
["bitfinex","BTCUSD",1680724205396,0.00985328,28269.0,28268.0,0.00589962]
["bitfinex","BTCUSD",1680724209465,0.00985328,28269.0,28268.0,0.36061018]
["bitfinex","BTCUSD",1680724209673,0.00985328,28269.0,28268.0,0.35530518]
["bitfinex","BTCUSD",1680724209917,0.00985328,28269.0,28268.0,0.35707318]
["bitfinex","BTCUSD",1680724212030,0.00985328,28269.0,28268.0,0.65707318]
["bitfinex","BTCUSD",1680724212233,0.00985328,28269.0,28268.0,0.75600137]
["bitfinex","BTCUSD",1680724214346,0.00985328,28269.0,28268.0,0.65600137]
["bitfinex","BTCUSD",1680724214768,0.00985328,28269.0,28268.0,0.66450137]
["bitfinex","BTCUSD",1680724215003,0.00985328,28269.0,28268.0,0.79143728]
["bitfinex","BTCUSD",1680724215209,0.00985328,28269.0,28268.0,0.97588246]
["bitfinex","BTCUSD",1680724215415,0.00985328,28269.0,28268.0,1.06830728]
["bitfinex","BTCUSD",1680724216463,0.00985328,28269.0,28268.0,1.42340728]
["bitfinex","BTCUSD",1680724216670,0.00985328,28269.0,28268.0,1.59265516]
["bitfinex","BTCUSD",1680724216881,0.00985328,28269.0,28268.0,1.61034216]
["bitfinex","BTCUSD",1680724217093,0.00985328,28269.0,28268.0,1.48340625]
["bitfinex","BTCUSD",1680724217306,0.00014629,28269.0,28268.0,1.38340625]
["bitfinex","BTCUSD",1680724217814,0.00014629,28269.0,28268.0,1.6949661]
["bitfinex","BTCUSD",1680724218032,0.00014629,28269.0,28268.0,1.52571822]
["bitfinex","BTCUSD",1680724218460,0.00014629,28269.0,28268.0,1.31415837]
["bitfinex","BTCUSD",1680724218680,0.00014629,28269.0,28268.0,2.04109286]
["bitfinex","BTCUSD",1680724218681,6.29e-06,28269.0,28268.0,2.04109286]
["bitfinex","BTCUSD",1680724219115,6.29e-06,28269.0,28268.0,2.04056157]
["bitfinex","BTCUSD",1680724219334,6.29e-06,28269.0,28268.0,1.98533236]
["bitfinex","BTCUSD",1680724221405,0.00677833,28277.0,28268.0,2.15317823]
["bitfinex","BTCUSD",1680724221608,0.00677833,28277.0,28276.0,0.17681]
["bitfinex","BTCUSD",1680724221813,0.00695833,28277.0,28276.0,0.54389756]
["bitfinex","BTCUSD",1680724222044,0.00695833,28277.0,28276.0,0.95239756]
["bitfinex","BTCUSD",1680724222517,0.00695833,28277.0,28276.0,0.85239756]
["bitfinex","BTCUSD",1680724222754,0.00677833,28277.0,28276.0,0.85239756]
["bitfinex","BTCUSD",1680724222963,0.00677833,28277.0,28276.0,0.67558756]
["bitfinex","BTCUSD",1680724223168,0.00695833,28277.0,28276.0,1.03068756]
["bitfinex","BTCUSD",1680724223588,0.00695833,28277.0,28276.0,0.67558756]
["bitfinex","BTCUSD",1680724223998,0.00695833,28277.0,28276.0,0.77558756]
["bitfinex","BTCUSD",1680724225259,0.00677833,28277.0,28276.0,0.67558756]
["bitfinex","BTCUSD",1680724225489,0.00677833,28277.0,28276.0,0.77558756]
["bitfinex","BTCUSD",1680724226303,0.00695833,28277.0,28276.0,0.77558756]
["bitfinex","BTCUSD",1680724226787,0.00695833,28277.0,28276.0,0.81142042]
["bitfinex","BTCUSD",1680724226990,0.00695833,28277.0,28276.0,1.18435387]
["bitfinex","BTCUSD",1680724227194,0.00677833,28277.0,28276.0,1.25093923]
["bitfinex","BTCUSD",1680724227400,0.00695833,28277.0,28276.0,1.25093923]
["bitfinex","BTCUSD",1680724227602,0.00677833,28277.0,28276.0,1.16652042]
["bitfinex","BTCUSD",1680724228636,0.00677833,28277.0,28276.0,1.25093923]
["bitfinex","BTCUSD",1680724228818,0.00695833,28277.0,28276.0,1.26877268]
["bitfinex","BTCUSD",1680724229049,0.00677833,28277.0,28276.0,1.31098208]
["bitfinex","BTCUSD",1680724230092,0.00677833,28277.0,28276.0,1.47981969]
["bitfinex","BTCUSD",1680724230451,0.00677833,28277.0,28276.0,1.46198624]
["bitfinex","BTCUSD",1680724230673,0.00677833,28277.0,28276.0,1.29229856]
["bitfinex","BTCUSD",1680724231282,0.00677833,28277.0,28276.0,1.12346095]
["bitfinex","BTCUSD",1680724231936,0.00132914,28277.0,28276.0,1.12346095]
["bitfinex","BTCUSD",1680724232245,0.00132914,28277.0,28276.0,1.02346095]
["bitfinex","BTCUSD",1680724233805,0.00132914,28277.0,28276.0,1.12346095]
["bitfinex","BTCUSD",1680724235717,0.00132914,28277.0,28276.0,1.31006361]
["bitfinex","BTCUSD",1680724235924,0.00132914,28277.0,28276.0,1.22571321]
["bitfinex","BTCUSD",1680724236135,0.00132914,28277.0,28276.0,1.22577321]
["bitfinex","BTCUSD",1680724236342,0.00132914,28277.0,28276.0,1.62571321]
["bitfinex","BTCUSD",1680724237403,0.00517754,28278.0,28277.0,0.1]
["bitfinex","BTCUSD",1680724237613,0.00517754,28278.0,28277.0,0.89150345]
["bitfinex","BTCUSD",1680724238032,0.00517754,28278.0,28277.0,1.2644369]
["bitfinex","BTCUSD",1680724238870,0.00517754,28278.0,28277.0,1.24660345]
["bitfinex","BTCUSD",1680724239088,0.00517754,28278.0,28277.0,1.09592945]
["bitfinex","BTCUSD",1680724239347,0.00517754,28278.0,28277.0,0.74082945]
["bitfinex","BTCUSD",1680724239582,0.00517754,28278.0,28277.0,0.65647856]
["bitfinex","BTCUSD",1680724240951,0.00517754,28278.0,28277.0,0.83327856]
["bitfinex","BTCUSD",1680724241181,0.00517754,28278.0,28277.0,0.91762945]
["bitfinex","BTCUSD",1680724241670,0.00517754,28278.0,28277.0,0.83327856]
["bitfinex","BTCUSD",1680724241913,0.00517754,28278.0,28277.0,1.38122945]
["bitfinex","BTCUSD",1680724242155,0.00517754,28278.0,28277.0,1.28122945]
["bitfinex","BTCUSD",1680724242391,0.00517754,28278.0,28277.0,1.38122945]
["bitfinex","BTCUSD",1680724243143,0.00517754,28278.0,28277.0,1.4589189]
["bitfinex","BTCUSD",1680724243384,0.00517754,28278.0,28277.0,1.34108545]
["bitfinex","BTCUSD",1680724243627,0.00517754,28278.0,28277.0,1.29892016]
["bitfinex","BTCUSD",1680724244531,0.00517754,28278.0,28277.0,1.29904016]
["bitfinex","BTCUSD",1680724244735,0.00517754,28278.0,28277.0,1.39910016]
["bitfinex","BTCUSD",1680724244959,0.00517754,28278.0,28277.0,1.29910016]
["bitfinex","BTCUSD",1680724245168,0.01881741,28279.0,28278.0,0.1]
["bitfinex","BTCUSD",1680724245387,0.01881741,28279.0,28278.0,0.45288964]
["bitfinex","BTCUSD",1680724245597,0.01881741,28279.0,28278.0,1.10798964]
["bitfinex","BTCUSD",1680724245823,0.01881741,28279.0,28278.0,1.20798964]
["bitfinex","BTCUSD",1680724246030,0.01881741,28279.0,28278.0,1.10798964]
["bitfinex","BTCUSD",1680724246239,0.01881741,28279.0,28278.0,1.02361456]
["bitfinex","BTCUSD",1680724246444,0.01881741,28279.0,28278.0,1.10798964]
["bitfinex","BTCUSD",1680724247743,0.01881741,28279.0,28278.0,1.20798964]
["bitfinex","BTCUSD",1680724248004,0.01881741,28279.0,28278.0,1.10798964]
["bitfinex","BTCUSD",1680724249316,0.01881741,28279.0,28278.0,1.20798964]
["bitfinex","BTCUSD",1680724249518,0.01881741,28279.0,28278.0,1.10798964]
["bitfinex","BTCUSD",1680724249725,0.01881741,28279.0,28278.0,1.33451453]
["bitfinex","BTCUSD",1680724249938,0.01881741,28279.0,28278.0,1.20798964]
["bitfinex","BTCUSD",1680724250379,0.01881741,28279.0,28278.0,1.2679729]
["bitfinex","BTCUSD",1680724251253,0.01881741,28279.0,28278.0,1.25013945]
["bitfinex","BTCUSD",1680724251468,0.01881741,28279.0,28278.0,1.15013945]
["bitfinex","BTCUSD",1680724251677,0.01881741,28279.0,28278.0,1.25013945]
["bitfinex","BTCUSD",1680724251895,0.01881741,28279.0,28278.0,1.15013945]
["bitfinex","BTCUSD",1680724252142,0.01881741,28279.0,28278.0,1.25013945]
["bitfinex","BTCUSD",1680724252393,0.01881741,28279.0,28278.0,1.15013945]
["bitfinex","BTCUSD",1680724252814,0.01881741,28279.0,28278.0,1.25013945]
["bitfinex","BTCUSD",1680724253359,0.01881741,28279.0,28278.0,1.15013945]
["bitfinex","BTCUSD",1680724253587,0.01881741,28279.0,28278.0,1.31887718]
["bitfinex","BTCUSD",1680724253805,0.01881741,28279.0,28278.0,1.29235229]
["bitfinex","BTCUSD",1680724254830,0.01881741,28279.0,28278.0,1.29253229]
["bitfinex","BTCUSD",1680724255441,0.01881741,28279.0,28278.0,1.33484158]
["bitfinex","BTCUSD",1680724257292,0.01881741,28279.0,28278.0,1.02379456]
["bitfinex","BTCUSD",1680724257702,0.01881741,28279.0,28278.0,1.12379456]
["bitfinex","BTCUSD",1680724258964,0.01881741,28279.0,28278.0,1.12361456]
["bitfinex","BTCUSD",1680724259421,0.01881741,28279.0,28278.0,1.01511456]
["bitfinex","BTCUSD",1680724259626,0.16071422,28279.0,28278.0,1.01529456]
["bitfinex","BTCUSD",1680724259843,0.16071422,28279.0,28278.0,0.82574273]
["bitfinex","BTCUSD",1680724259844,0.53351483,28279.0,28278.0,0.82574273]
["bitfinex","BTCUSD",1680724260050,0.39161802,28279.0,28278.0,0.82574273]
["bitfinex","BTCUSD",1680724260258,0.01881741,28279.0,28278.0,0.82574273]
["bitfinex","BTCUSD",1680724260471,0.01881741,28279.0,28278.0,0.52379473]
["bitfinex","BTCUSD",1680724260472,0.39589067,28279.0,28278.0,0.52379473]
["bitfinex","BTCUSD",1680724260680,0.39607067,28279.0,28278.0,0.48152936]
["bitfinex","BTCUSD",1680724260885,0.39607067,28279.0,28278.0,0.48329736]
["bitfinex","BTCUSD",1680724261301,0.39607067,28279.0,28278.0,0.65061353]
["bitfinex","BTCUSD",1680724261915,0.01899741,28279.0,28278.0,0.82556273]
["bitfinex","BTCUSD",1680724262124,0.01881741,28279.0,28278.0,0.82556273]
["bitfinex","BTCUSD",1680724263371,0.01881741,28279.0,28278.0,0.86783231]
["bitfinex","BTCUSD",1680724263583,0.01881741,28279.0,28278.0,1.21471201]
["bitfinex","BTCUSD",1680724263806,0.01881741,28279.0,28278.0,1.19687856]
["bitfinex","BTCUSD",1680724264666,0.01881741,28279.0,28278.0,1.18987856]
["bitfinex","BTCUSD",1680724265090,0.01881741,28279.0,28278.0,1.28987856]
["bitfinex","BTCUSD",1680724268775,0.01881741,28279.0,28278.0,1.5432191]
["bitfinex","BTCUSD",1680724269399,0.01881741,28279.0,28278.0,1.28987856]
["bitfinex","BTCUSD",1680724270263,0.01881741,28279.0,28278.0,1.29005856]
["bitfinex","BTCUSD",1680724270687,0.01881741,28279.0,28278.0,1.28155856]
["bitfinex","BTCUSD",1680724271134,0.01881741,28279.0,28278.0,1.43559534]
["bitfinex","BTCUSD",1680724271388,0.01881741,28279.0,28278.0,0.64965856]
["bitfinex","BTCUSD",1680724271599,0.01881741,28279.0,28278.0,0.90376887]
["bitfinex","BTCUSD",1680724272683,0.01881741,28279.0,28278.0,0.91226887]
["bitfinex","BTCUSD",1680724273537,0.01881741,28279.0,28278.0,0.65815856]
["bitfinex","BTCUSD",1680724273743,0.01881741,28279.0,28278.0,0.93496856]
["bitfinex","BTCUSD",1680724274152,0.01881741,28279.0,28278.0,1.29006856]
["bitfinex","BTCUSD",1680724278269,0.01881741,28279.0,28278.0,1.30790201]
["bitfinex","BTCUSD",1680724279396,0.01881741,28279.0,28278.0,1.13109201]
["bitfinex","BTCUSD",1680724279608,0.01881741,28279.0,28278.0,1.30787201]
["bitfinex","BTCUSD",1680724282624,0.01881741,28279.0,28278.0,1.68189233]
["bitfinex","BTCUSD",1680724282829,0.01881741,28279.0,28278.0,1.30787201]
["bitfinex","BTCUSD",1680724283697,0.01881741,28279.0,28278.0,1.30789201]
["bitfinex","BTCUSD",1680724284168,0.01881741,28279.0,28278.0,1.13109201]
["bitfinex","BTCUSD",1680724285890,0.01881741,28279.0,28278.0,1.50511233]
["bitfinex","BTCUSD",1680724286351,0.01881741,28279.0,28278.0,1.13109201]
["bitfinex","BTCUSD",1680724286811,0.01881741,28279.0,28278.0,1.50511233]
["bitfinex","BTCUSD",1680724287035,0.01881741,28279.0,28278.0,1.13109201]
["bitfinex","BTCUSD",1680724287464,0.01881741,28279.0,28278.0,1.50511233]
["bitfinex","BTCUSD",1680724288490,0.01881741,28279.0,28278.0,1.48727888]
["bitfinex","BTCUSD",1680724298036,0.01881741,28279.0,28278.0,1.30041302]
["bitfinex","BTCUSD",1680724299088,0.01881741,28279.0,28278.0,1.20041302]
["bitfinex","BTCUSD",1680724299925,0.01881741,28279.0,28278.0,1.30041302]
["bitfinex","BTCUSD",1680724303423,0.00834961,28279.0,28278.0,1.30041302]
["bitfinex","BTCUSD",1680724303632,0.02225892,28281.0,28279.0,0.1]
["bitfinex","BTCUSD",1680724303854,0.02225892,28281.0,28280.0,0.74253943]
["bitfinex","BTCUSD",1680724304110,0.02225892,28281.0,28280.0,1.39763943]
["bitfinex","BTCUSD",1680724304315,0.02225892,28281.0,28280.0,1.40613943]
["bitfinex","BTCUSD",1680724304523,0.02398,28284.0,28281.0,0.00787108]
["bitfinex","BTCUSD",1680724304736,0.02398,28284.0,28283.0,0.17675]
["bitfinex","BTCUSD",1680724304942,0.02398,28284.0,28283.0,0.86647656]
["bitfinex","BTCUSD",1680724306186,0.02398,28284.0,28283.0,1.12060598]
["bitfinex","BTCUSD",1680724307016,0.02398,28284.0,28283.0,1.47570598]
["bitfinex","BTCUSD",1680724307219,0.015221,28284.0,28283.0,1.47570598]
["bitfinex","BTCUSD",1680724308254,0.015221,28284.0,28283.0,1.22157656]
["bitfinex","BTCUSD",1680724308457,0.015221,28284.0,28283.0,1.47562011]
["bitfinex","BTCUSD",1680724309338,0.015221,28284.0,28283.0,1.47565011]
["bitfinex","BTCUSD",1680724312359,0.015221,28284.0,28283.0,1.22160656]
["bitfinex","BTCUSD",1680724312588,0.010221,28284.0,28283.0,1.47565011]
["bitfinex","BTCUSD",1680724313629,0.010221,28284.0,28283.0,1.28119211]
["bitfinex","BTCUSD",1680724313844,0.010221,28284.0,28283.0,0.65647756]
["bitfinex","BTCUSD",1680724314062,0.010221,28284.0,28283.0,0.65665756]
["bitfinex","BTCUSD",1680724314277,0.010221,28284.0,28283.0,0.65647756]
["bitfinex","BTCUSD",1680724316011,0.010221,28284.0,28283.0,0.66497756]
["bitfinex","BTCUSD",1680724317420,0.010221,28284.0,28283.0,0.65647756]
["bitfinex","BTCUSD",1680724318666,0.010221,28284.0,28283.0,0.301767]
["bitfinex","BTCUSD",1680724320298,0.010221,28284.0,28283.0,0.001767]
["bitfinex","BTCUSD",1680724320724,0.010221,28284.0,28283.0,0.008838]
["bitfinex","BTCUSD",1680724321040,0.010221,28284.0,28283.0,0.36354856]
["bitfinex","BTCUSD",1680724321560,0.010221,28284.0,28283.0,0.66354856]
["bitfinex","BTCUSD",1680724327024,0.010221,28284.0,28283.0,0.66178156]
["bitfinex","BTCUSD",1680724327230,0.010221,28284.0,28283.0,0.66354856]
["bitfinex","BTCUSD",1680724327681,0.010221,28284.0,28283.0,0.301767]
["bitfinex","BTCUSD",1680724327912,0.010221,28284.0,28283.0,0.001767]
["bitfinex","BTCUSD",1680724329345,0.35959876,28284.0,28283.0,0.001767]
["bitfinex","BTCUSD",1680724329549,0.35977876,28284.0,28283.0,0.29635741]
["bitfinex","BTCUSD",1680724330180,0.35977876,28284.0,28283.0,0.59635741]
["bitfinex","BTCUSD",1680724331439,0.35977876,28284.0,28283.0,0.46934466]
["bitfinex","BTCUSD",1680724331689,0.35977876,28284.0,28283.0,0.29636172]
["bitfinex","BTCUSD",1680724331939,0.35977876,28284.0,28283.0,0.12701706]
["bitfinex","BTCUSD",1680724331940,0.010401,28284.0,28283.0,0.12701706]
["bitfinex","BTCUSD",1680724332160,0.059315,28284.0,28282.0,0.08468074]
["bitfinex","BTCUSD",1680724332405,0.051798,28283.0,28282.0,0.08468074]
["bitfinex","BTCUSD",1680724332623,0.051978,28283.0,28282.0,0.08468074]
["bitfinex","BTCUSD",1680724333902,0.151257,28283.0,28282.0,0.08468074]
["bitfinex","BTCUSD",1680724334119,0.00018,28283.0,28282.0,0.08468074]
["bitfinex","BTCUSD",1680724334576,0.35238985,28283.0,28282.0,0.08468074]
["bitfinex","BTCUSD",1680724335233,0.35238985,28283.0,28282.0,0.07968074]
["bitfinex","BTCUSD",1680724336857,0.00018,28283.0,28282.0,0.08144774]
["bitfinex","BTCUSD",1680724337065,0.010221,28284.0,28282.0,0.08144774]
["bitfinex","BTCUSD",1680724337756,0.010221,28284.0,28282.0,0.2084648]
["bitfinex","BTCUSD",1680724337961,0.010221,28284.0,28282.0,0.12878406]
["bitfinex","BTCUSD",1680724338169,0.010221,28284.0,28283.0,0.48172762]
["bitfinex","BTCUSD",1680724338386,0.010221,28284.0,28283.0,0.96027462]
["bitfinex","BTCUSD",1680724338589,0.010221,28284.0,28283.0,1.04493838]
["bitfinex","BTCUSD",1680724339412,0.010221,28284.0,28283.0,1.04499838]
["bitfinex","BTCUSD",1680724339614,0.010221,28284.0,28283.0,1.04511838]
["bitfinex","BTCUSD",1680724339864,0.010221,28284.0,28283.0,1.14511838]
["bitfinex","BTCUSD",1680724340907,0.010221,28284.0,28283.0,1.04511838]
["bitfinex","BTCUSD",1680724343505,0.010221,28284.0,28283.0,0.65665756]
["bitfinex","BTCUSD",1680724343712,0.010221,28284.0,28283.0,0.86825443]
["bitfinex","BTCUSD",1680724345105,0.010221,28284.0,28283.0,0.65665756]
["bitfinex","BTCUSD",1680724345510,0.010221,28284.0,28283.0,0.86826023]
["bitfinex","BTCUSD",1680724346724,0.010221,28284.0,28283.0,0.51354967]
["bitfinex","BTCUSD",1680724351692,0.34537567,28284.0,28283.0,0.51354967]
["bitfinex","BTCUSD",1680724351895,0.34537567,28284.0,28283.0,0.47124585]
["bitfinex","BTCUSD",1680724352405,0.010221,28284.0,28283.0,0.68108152]
["bitfinex","BTCUSD",1680724352616,0.4302469,28284.0,28283.0,0.46947885]
["bitfinex","BTCUSD",1680724353457,0.010221,28284.0,28283.0,0.00012]
["bitfinex","BTCUSD",1680724353665,0.061115,28284.0,28281.0,0.08465907]
["bitfinex","BTCUSD",1680724353887,0.051798,28283.0,28281.0,0.08465907]
["bitfinex","BTCUSD",1680724354324,0.051798,28283.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724354553,0.051798,28283.0,28281.0,0.08465907]
["bitfinex","BTCUSD",1680724355494,0.34021611,28282.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724355710,0.053328,28281.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724355927,0.053328,28281.0,28280.0,0.21164483]
["bitfinex","BTCUSD",1680724356138,0.053328,28281.0,28280.0,0.21182483]
["bitfinex","BTCUSD",1680724356348,0.053328,28281.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724356767,0.34021611,28282.0,28280.0,0.21182483]
["bitfinex","BTCUSD",1680724356977,0.054319,28281.0,28280.0,0.21182483]
["bitfinex","BTCUSD",1680724357182,0.34021611,28282.0,28280.0,0.21182483]
["bitfinex","BTCUSD",1680724358214,0.051149,28281.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724358422,0.34021611,28282.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724358655,0.051907,28281.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724359071,0.051907,28281.0,28280.0,0.08465907]
["bitfinex","BTCUSD",1680724359286,0.051907,28281.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724359508,0.34021611,28282.0,28280.0,0.08465907]
["bitfinex","BTCUSD",1680724359719,0.34021611,28282.0,28280.0,0.08483907]
["bitfinex","BTCUSD",1680724359936,0.34021611,28282.0,28280.0,0.21182483]
["bitfinex","BTCUSD",1680724360173,0.00018,28283.0,28280.0,0.21182483]
["bitfinex","BTCUSD",1680724360381,0.38257236,28284.0,28281.0,0.08465907]
["bitfinex","BTCUSD",1680724360588,0.38275236,28284.0,28281.0,0.08465907]
["bitfinex","BTCUSD",1680724363029,0.010401,28284.0,28281.0,0.08465907]
["bitfinex","BTCUSD",1680724363256,0.010221,28284.0,28282.0,0.08465907]
["bitfinex","BTCUSD",1680724363463,0.010221,28284.0,28283.0,0.1]
["bitfinex","BTCUSD",1680724363675,0.010221,28284.0,28283.0,0.08642607]
["bitfinex","BTCUSD",1680724363899,0.010221,28284.0,28283.0,0.52931141]
["bitfinex","BTCUSD",1680724364101,0.010221,28284.0,28283.0,0.58029523]
["bitfinex","BTCUSD",1680724364323,0.010221,28284.0,28283.0,0.66869256]
["bitfinex","BTCUSD",1680724364532,0.010221,28284.0,28283.0,0.76869256]
["bitfinex","BTCUSD",1680724365989,0.010221,28284.0,28283.0,0.66869256]
["bitfinex","BTCUSD",1680724367508,0.010221,28284.0,28283.0,1.02379256]
["bitfinex","BTCUSD",1680724368338,0.010221,28284.0,28283.0,1.12379256]
["bitfinex","BTCUSD",1680724371129,0.010221,28284.0,28283.0,1.02379256]
["bitfinex","BTCUSD",1680724374739,0.010221,28284.0,28283.0,0.66869256]
["bitfinex","BTCUSD",1680724376253,0.010221,28284.0,28283.0,0.8801252]
["bitfinex","BTCUSD",1680724376861,0.010221,28284.0,28283.0,0.66869256]
["bitfinex","BTCUSD",1680724380281,0.010221,28284.0,28283.0,0.66019256]
["bitfinex","BTCUSD",1680724380693,0.010221,28284.0,28283.0,0.66869256]
["bitfinex","BTCUSD",1680724380972,0.010221,28284.0,28283.0,0.305482]
["bitfinex","BTCUSD",1680724381172,0.010221,28284.0,28283.0,0.005482]
["bitfinex","BTCUSD",1680724381481,0.35660095,28284.0,28283.0,0.01059303]
["bitfinex","BTCUSD",1680724381774,0.010221,28284.0,28283.0,0.13570116]
["bitfinex","BTCUSD",1680724382009,0.38648623,28284.0,28283.0,0.08476623]
["bitfinex","BTCUSD",1680724382419,0.43386123,28284.0,28283.0,0.08476623]
["bitfinex","BTCUSD",1680724383244,0.43386123,28284.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680724383454,0.43386123,28284.0,28283.0,0.08458623]
["bitfinex","BTCUSD",1680724383645,0.43386123,28284.0,28283.0,0.08476623]
["bitfinex","BTCUSD",1680724383854,0.43386123,28284.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680724384056,0.43386123,28284.0,28282.0,0.21164136]
["bitfinex","BTCUSD",1680724384257,0.38648623,28284.0,28282.0,0.21164136]
["bitfinex","BTCUSD",1680724384459,0.38648623,28284.0,28282.0,0.21340836]
["bitfinex","BTCUSD",1680724385082,0.38648623,28284.0,28282.0,0.08476623]
["bitfinex","BTCUSD",1680724385456,0.38648623,28284.0,28282.0,0.21340836]
["bitfinex","BTCUSD",1680724385598,0.38648623,28284.0,28282.0,0.08653323]
["bitfinex","BTCUSD",1680724385803,0.38648623,28284.0,28282.0,0.21340836]
["bitfinex","BTCUSD",1680724386420,0.34336677,28283.0,28282.0,0.21340836]
["bitfinex","BTCUSD",1680724386624,0.34336677,28283.0,28282.0,0.12882213]
["bitfinex","BTCUSD",1680724388415,0.010221,28284.0,28282.0,0.12882213]
["bitfinex","BTCUSD",1680724388634,0.010221,28284.0,28282.0,0.17092982]
["bitfinex","BTCUSD",1680724389898,0.4638779,28284.0,28282.0,0.17092982]
["bitfinex","BTCUSD",1680724390121,0.42667159,28283.0,28282.0,0.001767]
["bitfinex","BTCUSD",1680724390326,0.42667159,28283.0,28282.0,0.005302]
["bitfinex","BTCUSD",1680724390531,0.42667159,28283.0,28282.0,0.17446482]
["bitfinex","BTCUSD",1680724390735,0.42667159,28283.0,28282.0,0.005482]
["bitfinex","BTCUSD",1680724390941,0.42667159,28283.0,28282.0,0.17446482]
["bitfinex","BTCUSD",1680724391145,0.42667159,28283.0,28282.0,0.001947]
["bitfinex","BTCUSD",1680724391342,0.42667159,28283.0,28282.0,0.001767]
["bitfinex","BTCUSD",1680724391760,0.78138215,28283.0,28281.0,0.16934282]
["bitfinex","BTCUSD",1680724391976,0.78138215,28283.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680724392187,0.78138215,28283.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680724392396,0.78156215,28283.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680724392853,0.055613,28282.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724393304,0.78156215,28283.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724394144,0.33285177,28282.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724394356,0.33303177,28282.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724396373,0.00018,28282.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724396576,0.010221,28284.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724396778,0.39950288,28284.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724396980,0.39968288,28284.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724397186,0.39968288,28284.0,28280.0,0.3823779]
["bitfinex","BTCUSD",1680724397404,0.39968288,28284.0,28280.0,0.17092982]
["bitfinex","BTCUSD",1680724397611,0.39968288,28284.0,28281.0,0.12686651]
["bitfinex","BTCUSD",1680724397835,0.39968288,28284.0,28281.0,0.12863351]
["bitfinex","BTCUSD",1680724398588,0.39968288,28284.0,28282.0,0.08457126]
["bitfinex","BTCUSD",1680724399016,0.39968288,28284.0,28282.0,0.08633826]
["bitfinex","BTCUSD",1680724399529,0.34910637,28283.0,28282.0,0.08633826]
["bitfinex","BTCUSD",1680724399739,0.34928637,28283.0,28282.0,0.08457126]
["bitfinex","BTCUSD",1680724405541,0.40980456,28283.0,28281.0,0.08457126]
["bitfinex","BTCUSD",1680724405745,0.050263,28282.0,28280.0,0.21143777]
["bitfinex","BTCUSD",1680724405942,0.050263,28282.0,28281.0,0.08457126]
["bitfinex","BTCUSD",1680724406120,0.050263,28282.0,28280.0,0.21143777]
["bitfinex","BTCUSD",1680724406289,0.050263,28282.0,28281.0,0.08457126]
["bitfinex","BTCUSD",1680724406910,0.1,28281.0,28279.0,0.08475126]
["bitfinex","BTCUSD",1680724407125,0.50395556,28281.0,28279.0,0.08457126]
["bitfinex","BTCUSD",1680724407326,0.05179,28279.0,28278.0,0.21161777]
["bitfinex","BTCUSD",1680724407535,0.40650056,28279.0,28278.0,0.08475126]
["bitfinex","BTCUSD",1680724407976,0.40650056,28279.0,28278.0,0.08457126]
["bitfinex","BTCUSD",1680724408187,0.40650056,28279.0,28277.0,0.08475126]
["bitfinex","BTCUSD",1680724408427,0.40730056,28278.0,28277.0,0.08457126]
["bitfinex","BTCUSD",1680724408635,0.40730056,28278.0,28277.0,0.08475126]
["bitfinex","BTCUSD",1680724408841,0.40730056,28278.0,28277.0,0.08457126]
["bitfinex","BTCUSD",1680724408842,0.42498156,28278.0,28277.0,0.08457126]
["bitfinex","BTCUSD",1680724409046,0.42504156,28278.0,28276.0,0.08475126]
["bitfinex","BTCUSD",1680724409255,0.050759,28277.0,28275.0,0.08457126]
["bitfinex","BTCUSD",1680724409480,0.35471056,28276.0,28275.0,0.08457126]
["bitfinex","BTCUSD",1680724409723,0.78639786,28276.0,28275.0,0.08475126]
["bitfinex","BTCUSD",1680724409941,0.78639786,28276.0,28274.0,0.08475126]
["bitfinex","BTCUSD",1680724410138,0.051211,28275.0,28274.0,0.08475126]
["bitfinex","BTCUSD",1680724410349,0.051211,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680724410350,0.40592156,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680724410604,0.56550137,28275.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680724410748,0.051683,28273.0,28272.0,0.08457126]
["bitfinex","BTCUSD",1680724411076,0.051683,28273.0,28272.0,0.08475126]
["bitfinex","BTCUSD",1680724411077,0.35471056,28273.0,28272.0,0.08475126]
["bitfinex","BTCUSD",1680724411452,0.40597056,28273.0,28272.0,0.08475126]
["bitfinex","BTCUSD",1680724411828,0.35471056,28273.0,28272.0,0.08457126]
["bitfinex","BTCUSD",1680724411988,0.40818956,28273.0,28272.0,0.08457126]
["bitfinex","BTCUSD",1680724412148,0.40818956,28273.0,28271.0,0.08475126]
["bitfinex","BTCUSD",1680724412343,0.79032498,28272.0,28271.0,0.21161777]
["bitfinex","BTCUSD",1680724412550,0.79032498,28272.0,28271.0,0.08475126]
["bitfinex","BTCUSD",1680724413569,0.84573898,28272.0,28271.0,0.08475126]
["bitfinex","BTCUSD",1680724414053,0.84573898,28272.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680724414251,0.84573898,28272.0,28270.0,0.08475126]
["bitfinex","BTCUSD",1680724414468,0.79032498,28272.0,28270.0,0.08475126]
["bitfinex","BTCUSD",1680724415028,0.39144954,28271.0,28270.0,0.08475126]
["bitfinex","BTCUSD",1680724415228,0.7461601,28271.0,28270.0,0.08475126]
["bitfinex","BTCUSD",1680724415436,0.35471056,28271.0,28270.0,0.08475126]
["bitfinex","BTCUSD",1680724415664,0.35471056,28271.0,28270.0,0.12704651]
["bitfinex","BTCUSD",1680724416279,0.35471056,28271.0,28270.0,0.08460679]
["bitfinex","BTCUSD",1680724416488,0.00018,28273.0,28270.0,0.21324302]
["bitfinex","BTCUSD",1680724416667,0.72314907,28273.0,28270.0,0.21129395]
["bitfinex","BTCUSD",1680724416839,0.72314907,28273.0,28270.0,0.21147395]
["bitfinex","BTCUSD",1680724417247,0.72314907,28273.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724417451,0.72314907,28273.0,28271.0,0.08442744]
["bitfinex","BTCUSD",1680724417858,0.35471056,28272.0,28270.0,0.21147395]
["bitfinex","BTCUSD",1680724418072,0.35471056,28272.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724418719,0.35471056,28272.0,28270.0,0.08637544]
["bitfinex","BTCUSD",1680724419489,0.35471056,28272.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724422184,0.42683398,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724422385,0.78154454,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724422859,0.35471056,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724423148,0.70934507,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724423362,0.76517307,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724423575,0.70934507,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724424322,0.35471056,28271.0,28270.0,0.08460744]
["bitfinex","BTCUSD",1680724424528,0.35471056,28271.0,28270.0,0.08637544]
["bitfinex","BTCUSD",1680724424726,0.35471056,28271.0,28270.0,0.12881451]
["bitfinex","BTCUSD",1680724425121,0.00018,28273.0,28270.0,0.21325669]
["bitfinex","BTCUSD",1680724425307,0.35471056,28273.0,28270.0,0.21325669]
["bitfinex","BTCUSD",1680724425517,0.35471056,28273.0,28270.0,0.08639018]
["bitfinex","BTCUSD",1680724430816,0.33005213,28272.0,28270.0,0.08462218]
["bitfinex","BTCUSD",1680724431446,0.68476269,28272.0,28270.0,0.08462218]
["bitfinex","BTCUSD",1680724431655,0.40801356,28271.0,28270.0,0.08462218]
["bitfinex","BTCUSD",1680724431827,0.35471056,28271.0,28270.0,0.08462218]
["bitfinex","BTCUSD",1680724432377,0.35489056,28271.0,28269.0,0.04464901]
["bitfinex","BTCUSD",1680724433114,0.49678737,28271.0,28269.0,0.04464901]
["bitfinex","BTCUSD",1680724433320,0.35489056,28271.0,28267.0,0.16934282]
["bitfinex","BTCUSD",1680724433529,0.49660737,28271.0,28266.0,0.16934282]
["bitfinex","BTCUSD",1680724433735,0.41720583,28270.0,28266.0,0.16916282]
["bitfinex","BTCUSD",1680724433939,0.41720583,28270.0,28266.0,0.16934282]
["bitfinex","BTCUSD",1680724433940,0.35471056,28269.0,28266.0,0.16934282]
["bitfinex","BTCUSD",1680724435638,0.35471056,28269.0,28266.0,0.17111082]
["bitfinex","BTCUSD",1680724435857,0.35471056,28269.0,28266.0,0.3825589]
["bitfinex","BTCUSD",1680724436061,0.35471056,28269.0,28266.0,0.17111082]
["bitfinex","BTCUSD",1680724436263,0.35489056,28269.0,28266.0,0.17093082]
["bitfinex","BTCUSD",1680724436669,0.35417551,28269.0,28266.0,0.17111082]
["bitfinex","BTCUSD",1680724437231,0.00018,28270.0,28266.0,0.3825589]
["bitfinex","BTCUSD",1680724437470,0.35471056,28270.0,28266.0,0.17111082]
["bitfinex","BTCUSD",1680724438133,0.35471056,28270.0,28266.0,0.3825589]
["bitfinex","BTCUSD",1680724438804,0.35471056,28270.0,28267.0,0.16916282]
["bitfinex","BTCUSD",1680724439010,0.35471056,28270.0,28267.0,0.17111082]
["bitfinex","BTCUSD",1680724440704,0.35471056,28270.0,28267.0,0.16934282]
["bitfinex","BTCUSD",1680724440920,0.00018,28271.0,28267.0,0.17111082]
["bitfinex","BTCUSD",1680724441132,0.3730829,28273.0,28267.0,0.3823789]
["bitfinex","BTCUSD",1680724441347,0.00018,28273.0,28269.0,0.12673562]
["bitfinex","BTCUSD",1680724441561,0.4486,28277.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680724441562,0.43176015,28275.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680724441772,0.78665071,28275.0,28270.0,0.12850362]
["bitfinex","BTCUSD",1680724442196,0.78665071,28275.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724442429,0.78665071,28275.0,28270.0,0.21298924]
["bitfinex","BTCUSD",1680724442644,0.78665071,28275.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724442859,0.78665071,28275.0,28270.0,0.21298924]
["bitfinex","BTCUSD",1680724443074,0.78665071,28275.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724443075,0.43352632,28274.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724443309,0.43370632,28274.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724445043,0.43370632,28274.0,28271.0,0.08625362]
["bitfinex","BTCUSD",1680724445469,0.4120463,28273.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724445682,0.4122263,28273.0,28271.0,0.21122124]
["bitfinex","BTCUSD",1680724445938,0.4122263,28273.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724446594,0.00018,28273.0,28271.0,0.08625362]
["bitfinex","BTCUSD",1680724446812,0.39930082,28275.0,28271.0,0.21298924]
["bitfinex","BTCUSD",1680724447033,0.39948082,28275.0,28272.0,0.08448562]
["bitfinex","BTCUSD",1680724447244,0.35515562,28274.0,28272.0,0.08448562]
["bitfinex","BTCUSD",1680724447447,0.35533562,28274.0,28272.0,0.08448562]
["bitfinex","BTCUSD",1680724447865,0.36791271,28273.0,28272.0,0.08448562]
["bitfinex","BTCUSD",1680724448086,0.32998873,28273.0,28272.0,0.21122124]
["bitfinex","BTCUSD",1680724449364,0.45805063,28273.0,28272.0,0.21122124]
["bitfinex","BTCUSD",1680724449575,0.81276119,28273.0,28272.0,0.21122124]
["bitfinex","BTCUSD",1680724449816,0.81276119,28273.0,28271.0,0.16934282]
["bitfinex","BTCUSD",1680724449817,0.88346419,28273.0,28271.0,0.08466562]
["bitfinex","BTCUSD",1680724450031,0.051735,28272.0,28271.0,0.08448562]
["bitfinex","BTCUSD",1680724451103,0.051735,28272.0,28271.0,0.29589844]
["bitfinex","BTCUSD",1680724451318,0.051735,28272.0,28271.0,0.29622466]
["bitfinex","BTCUSD",1680724451536,0.051735,28272.0,28271.0,0.12706184]
["bitfinex","BTCUSD",1680724451960,0.40644556,28272.0,28271.0,0.12706184]
["bitfinex","BTCUSD",1680724452168,0.78309597,28272.0,28271.0,0.08471111]
["bitfinex","BTCUSD",1680724453214,0.78309597,28272.0,28270.0,0.21195295]
["bitfinex","BTCUSD",1680724453456,0.41137956,28271.0,28270.0,0.21177295]
["bitfinex","BTCUSD",1680724453638,0.42924456,28271.0,28270.0,0.08471111]
["bitfinex","BTCUSD",1680724454119,0.42924456,28271.0,28269.0,0.08471111]
["bitfinex","BTCUSD",1680724454327,0.052028,28270.0,28269.0,0.21177295]
["bitfinex","BTCUSD",1680724454544,0.93629168,28270.0,28269.0,0.21177295]
["bitfinex","BTCUSD",1680724454760,0.93647168,28270.0,28269.0,0.08471111]
["bitfinex","BTCUSD",1680724454975,1.04365615,28270.0,28269.0,0.08471111]
["bitfinex","BTCUSD",1680724455182,1.04365615,28270.0,28268.0,0.08471111]
["bitfinex","BTCUSD",1680724455405,0.40731556,28269.0,28268.0,0.08471111]
["bitfinex","BTCUSD",1680724455611,0.42518256,28269.0,28268.0,0.08471111]
["bitfinex","BTCUSD",1680724456312,0.42518256,28269.0,28268.0,0.21177295]
["bitfinex","BTCUSD",1680724456521,0.42518256,28269.0,28268.0,0.08471111]
["bitfinex","BTCUSD",1680724457255,0.83432375,28269.0,28268.0,0.08471111]
["bitfinex","BTCUSD",1680724459575,0.83432375,28269.0,28267.0,0.12706184]
["bitfinex","BTCUSD",1680724459576,0.83432375,28269.0,28267.0,0.21177295]
["bitfinex","BTCUSD",1680724459782,0.051877,28268.0,28267.0,0.21177295]
["bitfinex","BTCUSD",1680724460011,0.40658756,28268.0,28267.0,0.08471111]
["bitfinex","BTCUSD",1680724460220,0.40676756,28268.0,28267.0,0.08467015]
["bitfinex","BTCUSD",1680724460856,0.40676756,28268.0,28267.0,0.21173199]
["bitfinex","BTCUSD",1680724461525,0.40676756,28268.0,28267.0,0.08467015]
["bitfinex","BTCUSD",1680724461738,0.42445456,28268.0,28267.0,0.12706184]
["bitfinex","BTCUSD",1680724461978,0.42546556,28268.0,28267.0,0.0846697]
["bitfinex","BTCUSD",1680724462209,0.77435948,28268.0,28267.0,0.0846697]
["bitfinex","BTCUSD",1680724462406,0.77434048,28268.0,28267.0,0.0846697]
["bitfinex","BTCUSD",1680724465836,0.77434048,28268.0,28266.0,0.21173154]
["bitfinex","BTCUSD",1680724466046,0.40997656,28267.0,28266.0,0.21173154]
["bitfinex","BTCUSD",1680724466271,0.42784456,28267.0,28266.0,0.0846697]
["bitfinex","BTCUSD",1680724466476,0.42766456,28267.0,28266.0,0.0846697]
["bitfinex","BTCUSD",1680724466898,0.42784456,28267.0,28266.0,0.03582812]
["bitfinex","BTCUSD",1680724467321,0.86426812,28267.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724467540,0.053408,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724467749,0.40811856,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724468172,0.40811856,28266.0,28265.0,0.21173154]
["bitfinex","BTCUSD",1680724468374,0.35489056,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724468583,0.35471056,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724468874,0.40871656,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724470977,0.75288737,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724472651,0.75306737,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724472844,0.75288737,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724474621,0.75012437,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724474822,0.69888137,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724476084,0.69888137,28266.0,28265.0,0.21173154]
["bitfinex","BTCUSD",1680724476425,0.69906137,28266.0,28265.0,0.21173154]
["bitfinex","BTCUSD",1680724477554,0.71675037,28266.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724477767,0.76952037,28266.0,28264.0,0.0848497]
["bitfinex","BTCUSD",1680724477975,0.80969442,28265.0,28264.0,0.0846697]
["bitfinex","BTCUSD",1680724478195,0.83024242,28265.0,28263.0,0.22865154]
["bitfinex","BTCUSD",1680724481037,0.8052422,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724486138,0.9052422,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724486791,1.15995496,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724487016,0.40633256,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724487226,0.00018,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724487885,0.41265987,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724488094,0.054955,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724488296,0.055135,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724488496,0.00018,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724490294,0.40907262,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724490497,0.46287562,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724491208,0.86741154,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724493232,0.81758618,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724494153,0.40869356,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724494335,0.40920756,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724496034,0.74325616,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724496615,0.68893916,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724497017,0.75960198,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724497783,0.83086098,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724499158,0.77729198,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724499389,0.68893916,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724499542,0.70662916,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724500163,0.68893916,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724500615,0.35489056,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724500819,0.49060142,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724501538,0.43461742,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724502846,0.35489056,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724504505,0.37258056,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724504714,0.88312451,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724506842,0.35489056,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724507279,0.40590456,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724507482,0.35489056,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724508120,0.00018,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724508344,0.43129992,28267.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724508560,0.74776808,28266.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724508768,0.74794808,28266.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724510011,0.4173954,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724510220,0.4175754,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724510829,0.00018,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724511437,0.39634834,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724511844,0.47322313,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724512058,0.39634834,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724515560,0.00018,28265.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724515785,0.45180351,28267.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724515991,0.80669407,28267.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724516411,0.45525726,28266.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724516627,0.45543726,28266.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724519708,0.00018,28266.0,28263.0,0.1015897]
["bitfinex","BTCUSD",1680724519939,0.44515495,28267.0,28263.0,0.1015897]
["bitfinex","BTCUSD",1680724520145,0.44533495,28267.0,28263.0,0.1033587]
["bitfinex","BTCUSD",1680724520312,0.44533495,28267.0,28263.0,0.1015897]
["bitfinex","BTCUSD",1680724520680,0.00018,28267.0,28263.0,0.1015897]
["bitfinex","BTCUSD",1680724520865,0.34723271,28270.0,28265.0,0.0846697]
["bitfinex","BTCUSD",1680724521383,0.34723271,28270.0,28265.0,0.0864377]
["bitfinex","BTCUSD",1680724521593,0.34723271,28270.0,28266.0,0.0846697]
["bitfinex","BTCUSD",1680724521594,0.00018,28270.0,28266.0,0.0846697]
["bitfinex","BTCUSD",1680724521840,0.00018,28272.0,28268.0,0.0864377]
["bitfinex","BTCUSD",1680724522242,0.40850339,28275.0,28269.0,0.0864377]
["bitfinex","BTCUSD",1680724522446,0.00018,28275.0,28269.0,0.0864377]
["bitfinex","BTCUSD",1680724522612,0.00012,28276.0,28269.0,0.0864377]
["bitfinex","BTCUSD",1680724522815,0.42320598,28277.0,28271.0,0.17685]
["bitfinex","BTCUSD",1680724523021,0.42338598,28277.0,28272.0,0.001768]
["bitfinex","BTCUSD",1680724523225,0.34347758,28276.0,28272.0,0.001768]
["bitfinex","BTCUSD",1680724523424,0.34365758,28276.0,28272.0,0.001768]
["bitfinex","BTCUSD",1680724525731,0.00018,28276.0,28272.0,0.001768]
["bitfinex","BTCUSD",1680724525935,0.42920204,28277.0,28272.0,0.001768]
["bitfinex","BTCUSD",1680724526158,0.42920204,28277.0,28272.0,0.001708]
["bitfinex","BTCUSD",1680724526364,0.44817187,28275.0,28271.0,0.35471056]
["bitfinex","BTCUSD",1680724526571,0.59024868,28275.0,28271.0,0.35471056]
["bitfinex","BTCUSD",1680724526780,0.59024868,28275.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680724526986,0.59006868,28275.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680724527210,0.44835187,28275.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680724527757,0.00018,28275.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680724527973,0.10018,28280.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680724528162,0.39724125,28276.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680724528390,0.39742125,28276.0,28271.0,0.001768]
["bitfinex","BTCUSD",1680724529364,0.39742125,28276.0,28273.0,0.35471056]
["bitfinex","BTCUSD",1680724529365,0.00018,28276.0,28273.0,0.35471056]
["bitfinex","BTCUSD",1680724529582,6e-05,28280.0,28274.0,0.320877]
["bitfinex","BTCUSD",1680724529799,0.40843936,28278.0,28274.0,0.313804]
["bitfinex","BTCUSD",1680724530011,0.40861936,28278.0,28274.0,0.301768]
["bitfinex","BTCUSD",1680724530645,0.00018,28278.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680724530864,0.14195681,28278.0,28272.0,0.3]
["bitfinex","BTCUSD",1680724531075,0.14189681,28277.0,28271.0,1.97538]
["bitfinex","BTCUSD",1680724531287,0.14189681,28277.0,28271.0,0.35489056]
["bitfinex","BTCUSD",1680724531501,0.14189681,28277.0,28271.0,0.35665856]
["bitfinex","BTCUSD",1680724531721,0.49660737,28277.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680724531937,0.35471056,28275.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680724532184,0.123792,28273.0,28266.0,0.0846697]
["bitfinex","BTCUSD",1680724532452,0.35471056,28268.0,28263.0,0.0171]
["bitfinex","BTCUSD",1680724532715,0.93235756,28267.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724532935,0.052963,28266.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724533151,0.35471056,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724533394,0.56518937,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724533614,0.82329256,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724533827,0.83898119,28264.0,28263.0,0.01692]
["bitfinex","BTCUSD",1680724534490,0.1,28263.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680724534700,0.1,28261.0,28258.0,0.0218]
["bitfinex","BTCUSD",1680724534912,0.35471056,28259.0,28258.0,0.0218]
["bitfinex","BTCUSD",1680724535138,0.72217856,28259.0,28258.0,0.0218]
["bitfinex","BTCUSD",1680724536430,0.91714019,28259.0,28258.0,0.0218]
["bitfinex","BTCUSD",1680724536640,0.91714019,28259.0,28258.0,0.02174]
["bitfinex","BTCUSD",1680724536641,0.73786719,28259.0,28258.0,0.02174]
["bitfinex","BTCUSD",1680724536898,0.83521041,28259.0,28258.0,0.02174]
["bitfinex","BTCUSD",1680724537106,0.82465982,28259.0,28258.0,0.02174]
["bitfinex","BTCUSD",1680724537509,0.82465982,28259.0,28258.0,0.00674]
["bitfinex","BTCUSD",1680724538397,0.82465982,28259.0,28253.0,0.0218]
["bitfinex","BTCUSD",1680724538398,0.83315982,28259.0,28253.0,0.0218]
["bitfinex","BTCUSD",1680724538616,0.35471056,28255.0,28253.0,0.0218]
["bitfinex","BTCUSD",1680724538831,0.368828,28254.0,28253.0,0.0218]
["bitfinex","BTCUSD",1680724539040,0.72353856,28254.0,28253.0,0.0218]
["bitfinex","BTCUSD",1680724539474,0.72353856,28254.0,28253.0,0.02174]
["bitfinex","BTCUSD",1680724540619,0.73922719,28254.0,28253.0,0.02174]
["bitfinex","BTCUSD",1680724540826,0.81670711,28254.0,28253.0,0.02174]
["bitfinex","BTCUSD",1680724541850,1.19815176,28254.0,28253.0,0.02174]
["bitfinex","BTCUSD",1680724542271,0.81670711,28254.0,28253.0,0.02168]
["bitfinex","BTCUSD",1680724543250,0.80101848,28254.0,28253.0,0.02168]
["bitfinex","BTCUSD",1680724543452,1.22116883,28254.0,28253.0,0.02168]
["bitfinex","BTCUSD",1680724543602,0.80101848,28254.0,28253.0,0.02168]
["bitfinex","BTCUSD",1680724543809,0.80101848,28254.0,28250.0,0.0218]
["bitfinex","BTCUSD",1680724544009,0.35471056,28252.0,28250.0,0.0218]
["bitfinex","BTCUSD",1680724544285,0.90269537,28251.0,28246.0,0.0218]
["bitfinex","BTCUSD",1680724544514,0.35471056,28247.0,28246.0,0.0218]
["bitfinex","BTCUSD",1680724544671,0.42543256,28247.0,28246.0,0.0218]
["bitfinex","BTCUSD",1680724545513,0.75534534,28247.0,28246.0,0.0218]
["bitfinex","BTCUSD",1680724545718,0.83441987,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724547208,0.50450709,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724548161,0.52019572,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724548371,0.51300709,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724548590,0.81300709,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724549009,0.91300709,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724550058,0.92869572,28247.0,28246.0,0.02174]
["bitfinex","BTCUSD",1680724550546,0.92869572,28247.0,28245.0,0.00545]
["bitfinex","BTCUSD",1680724550688,1.12141723,28246.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680724550933,0.35471056,28244.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680724551145,0.72231556,28244.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680724551340,0.74650419,28244.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680724551535,0.74650419,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724551536,0.88529278,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724551999,1.06232078,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724552443,1.16232078,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724553651,0.98529278,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724554567,1.16772885,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724554753,1.13433822,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724554958,1.15204022,28244.0,28243.0,0.02174]
["bitfinex","BTCUSD",1680724555205,1.15204022,28244.0,28243.0,0.00674]
["bitfinex","BTCUSD",1680724555941,0.72231556,28244.0,28243.0,0.00674]
["bitfinex","BTCUSD",1680724556338,0.80108752,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724557567,1.19306761,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724557752,1.11429565,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724558301,1.09659365,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724558535,1.11429565,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724558725,1.09659365,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724558960,1.11429565,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724559189,0.84028553,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724559405,1.19454742,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724559840,0.84878553,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724560247,1.2821809,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724560445,1.15571093,28244.0,28243.0,0.00668]
["bitfinex","BTCUSD",1680724560660,0.45995648,28243.0,28232.0,0.30326724]
["bitfinex","BTCUSD",1680724560865,0.017705,28240.0,28229.0,0.50314396]
["bitfinex","BTCUSD",1680724561070,0.49660737,28239.0,28229.0,0.50119296]
["bitfinex","BTCUSD",1680724561272,0.44374428,28238.0,28229.0,0.50119296]
["bitfinex","BTCUSD",1680724561477,0.49660737,28237.0,28229.0,0.50119296]
["bitfinex","BTCUSD",1680724561680,0.14207681,28237.0,28229.0,0.50119296]
["bitfinex","BTCUSD",1680724561879,0.14207681,28237.0,28230.0,0.45648156]
["bitfinex","BTCUSD",1680724562086,0.14207681,28237.0,28230.0,0.45471056]
["bitfinex","BTCUSD",1680724562852,0.14207681,28237.0,28230.0,0.35471056]
["bitfinex","BTCUSD",1680724563259,0.14207681,28237.0,28231.0,0.44671056]
["bitfinex","BTCUSD",1680724563582,0.00018,28237.0,28231.0,0.44848156]
["bitfinex","BTCUSD",1680724563786,0.00018,28237.0,28231.0,0.44830156]
["bitfinex","BTCUSD",1680724563995,0.00018,28237.0,28231.0,0.44824156]
["bitfinex","BTCUSD",1680724564212,0.00018,28244.0,28233.0,0.012394]
["bitfinex","BTCUSD",1680724564416,0.00018,28244.0,28237.0,0.14287862]
["bitfinex","BTCUSD",1680724564417,0.45851018,28243.0,28237.0,0.14287862]
["bitfinex","BTCUSD",1680724564621,0.45869018,28243.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724564821,0.45869018,28243.0,28238.0,0.35825156]
["bitfinex","BTCUSD",1680724565029,0.45869018,28243.0,28239.0,0.00177]
["bitfinex","BTCUSD",1680724565248,0.45869018,28243.0,28239.0,0.10177]
["bitfinex","BTCUSD",1680724565458,0.00018,28243.0,28241.0,0.00531]
["bitfinex","BTCUSD",1680724565665,0.00018,28245.0,28242.0,0.35471056]
["bitfinex","BTCUSD",1680724565888,0.00018,28245.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724566296,0.34150741,28245.0,28243.0,0.00012]
["bitfinex","BTCUSD",1680724566499,0.00018,28245.0,28242.0,0.35465056]
["bitfinex","BTCUSD",1680724566683,0.03,28246.0,28242.0,0.35642056]
["bitfinex","BTCUSD",1680724567014,0.03018,28246.0,28242.0,0.35642056]
["bitfinex","BTCUSD",1680724567243,0.03,28246.0,28242.0,0.35642056]
["bitfinex","BTCUSD",1680724568714,0.033,28246.0,28243.0,0.1]
["bitfinex","BTCUSD",1680724568955,0.033,28246.0,28244.0,0.00531]
["bitfinex","BTCUSD",1680724569585,0.033,28246.0,28243.0,0.1]
["bitfinex","BTCUSD",1680724569830,0.03,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724570001,0.033,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724570207,0.03,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724570440,0.033,28246.0,28244.0,0.007]
["bitfinex","BTCUSD",1680724570640,0.03,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724570844,0.033,28246.0,28243.0,0.00877]
["bitfinex","BTCUSD",1680724571054,0.03,28246.0,28243.0,0.10177]
["bitfinex","BTCUSD",1680724571271,0.03,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724571687,0.033,28246.0,28244.0,0.007]
["bitfinex","BTCUSD",1680724572099,0.033,28246.0,28244.0,0.00877]
["bitfinex","BTCUSD",1680724572551,0.033,28246.0,28245.0,0.35471056]
["bitfinex","BTCUSD",1680724572757,0.033,28246.0,28245.0,0.67560056]
["bitfinex","BTCUSD",1680724572758,0.0001,28246.0,28245.0,0.67560056]
["bitfinex","BTCUSD",1680724572966,6e-05,28254.0,28246.0,0.1]
["bitfinex","BTCUSD",1680724573177,0.00247691,28261.0,28248.0,0.1823]
["bitfinex","BTCUSD",1680724573178,0.42654317,28256.0,28248.0,0.1823]
["bitfinex","BTCUSD",1680724573397,0.42672317,28256.0,28249.0,0.36321056]
["bitfinex","BTCUSD",1680724573644,0.42672317,28256.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724573645,0.43898207,28255.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724573853,0.43916207,28255.0,28252.0,0.35471056]
["bitfinex","BTCUSD",1680724574064,0.43916207,28255.0,28252.0,0.35647956]
["bitfinex","BTCUSD",1680724574065,0.002,28254.0,28252.0,0.35647956]
["bitfinex","BTCUSD",1680724574286,0.00218,28254.0,28252.0,0.35647956]
["bitfinex","BTCUSD",1680724574500,0.002,28254.0,28252.0,0.35647956]
["bitfinex","BTCUSD",1680724575149,0.00018,28255.0,28252.0,0.35647956]
["bitfinex","BTCUSD",1680724577042,0.00318,28255.0,28252.0,0.36647956]
["bitfinex","BTCUSD",1680724577222,0.44539621,28255.0,28252.0,0.011769]
["bitfinex","BTCUSD",1680724577426,0.14507681,28255.0,28252.0,0.01]
["bitfinex","BTCUSD",1680724577641,0.14189681,28255.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724577872,0.14489681,28255.0,28252.0,0.01]
["bitfinex","BTCUSD",1680724578046,0.003,28255.0,28252.0,0.01]
["bitfinex","BTCUSD",1680724578273,0.017693,28259.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724578450,0.35471056,28258.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724578657,0.49678737,28258.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724578950,0.37489298,28254.0,28247.0,0.20808794]
["bitfinex","BTCUSD",1680724579111,0.14189681,28253.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724579486,0.39806392,28252.0,28251.0,0.001769]
["bitfinex","BTCUSD",1680724579687,0.39824392,28252.0,28251.0,0.011769]
["bitfinex","BTCUSD",1680724579807,0.39824392,28252.0,28251.0,0.01]
["bitfinex","BTCUSD",1680724580013,0.39824392,28252.0,28250.0,0.001769]
["bitfinex","BTCUSD",1680724580222,0.39824392,28252.0,28251.0,0.01]
["bitfinex","BTCUSD",1680724580427,0.39824392,28252.0,28249.0,0.001769]
["bitfinex","BTCUSD",1680724580679,0.40024392,28252.0,28251.0,0.01]
["bitfinex","BTCUSD",1680724581648,0.40006392,28252.0,28251.0,0.0095]
["bitfinex","BTCUSD",1680724582443,0.39806392,28252.0,28249.0,0.001769]
["bitfinex","BTCUSD",1680724582697,0.39806392,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680724582898,0.39806392,28252.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724583121,0.39806392,28252.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680724583122,0.49660737,28251.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680724583309,0.054329,28250.0,28242.0,0.12724184]
["bitfinex","BTCUSD",1680724583507,0.51430537,28251.0,28242.0,0.12901184]
["bitfinex","BTCUSD",1680724583508,0.49660737,28249.0,28242.0,0.12901184]
["bitfinex","BTCUSD",1680724584108,0.49660737,28249.0,28242.0,0.13601184]
["bitfinex","BTCUSD",1680724584309,0.57605491,28249.0,28242.0,0.13424184]
["bitfinex","BTCUSD",1680724584519,0.57605491,28249.0,28242.0,0.00877]
["bitfinex","BTCUSD",1680724584520,0.049992,28248.0,28242.0,0.00877]
["bitfinex","BTCUSD",1680724584721,0.049992,28248.0,28242.0,0.00827]
["bitfinex","BTCUSD",1680724584722,0.35471056,28247.0,28242.0,0.00827]
["bitfinex","BTCUSD",1680724584923,0.49678737,28247.0,28242.0,0.00177]
["bitfinex","BTCUSD",1680724585351,0.35489056,28247.0,28242.0,0.00777]
["bitfinex","BTCUSD",1680724585566,0.35489056,28247.0,28242.0,0.00177]
["bitfinex","BTCUSD",1680724585946,0.35589056,28247.0,28242.0,0.00777]
["bitfinex","BTCUSD",1680724587255,0.35589056,28247.0,28242.0,0.006]
["bitfinex","BTCUSD",1680724587461,0.49778737,28247.0,28240.0,0.02651114]
["bitfinex","BTCUSD",1680724587668,0.14189681,28246.0,28239.0,0.12706184]
["bitfinex","BTCUSD",1680724587908,0.35471056,28245.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724588108,0.49678737,28245.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724588315,0.4082282,28245.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724588519,0.35489056,28245.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724588931,0.35589056,28245.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724589153,0.35489056,28245.0,28240.0,0.08628457]
["bitfinex","BTCUSD",1680724589533,0.35489056,28245.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724589787,0.35181565,28244.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724589991,0.35199565,28244.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724591727,0.07067062,28243.0,28240.0,0.00177]
["bitfinex","BTCUSD",1680724591933,0.07067062,28243.0,28237.0,0.08451457]
["bitfinex","BTCUSD",1680724591934,0.054045,28242.0,28237.0,0.08451457]
["bitfinex","BTCUSD",1680724592155,0.49660737,28241.0,28235.0,0.08469457]
["bitfinex","BTCUSD",1680724592378,0.4342859,28240.0,28235.0,0.08628457]
["bitfinex","BTCUSD",1680724592595,0.4342859,28240.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724592596,0.49660737,28239.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724592838,0.49678737,28239.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724593069,0.35489056,28239.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724594327,0.00018,28239.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724594536,0.00118,28239.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724594949,0.45303879,28239.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724595152,0.42492238,28238.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724595362,0.42510238,28238.0,28235.0,0.08128457]
["bitfinex","BTCUSD",1680724596012,0.00118,28238.0,28235.0,0.12883184]
["bitfinex","BTCUSD",1680724596217,0.001,28238.0,28235.0,0.12883184]
["bitfinex","BTCUSD",1680724596632,0.001,28238.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724596633,0.34962224,28238.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724596846,0.34980224,28238.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724597465,0.00018,28238.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724597670,0.40809155,28239.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724597871,0.40827155,28239.0,28234.0,0.12883184]
["bitfinex","BTCUSD",1680724598080,0.40827155,28239.0,28234.0,0.29799466]
["bitfinex","BTCUSD",1680724598483,0.40827155,28239.0,28235.0,0.12706184]
["bitfinex","BTCUSD",1680724598633,0.40827155,28239.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724599040,0.40927155,28239.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724599400,0.40827155,28239.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724600439,0.33871792,28238.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724600637,0.33889792,28238.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724601624,0.34489792,28238.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724602079,0.34489792,28238.0,28235.0,0.12706184]
["bitfinex","BTCUSD",1680724602415,0.34489792,28238.0,28235.0,0.12883184]
["bitfinex","BTCUSD",1680724602619,0.34489792,28238.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724602818,0.34489792,28238.0,28236.0,0.08629289]
["bitfinex","BTCUSD",1680724603236,0.00618,28238.0,28236.0,0.08629289]
["bitfinex","BTCUSD",1680724603453,0.44216249,28240.0,28236.0,0.08629289]
["bitfinex","BTCUSD",1680724603660,0.44234249,28240.0,28236.0,0.08629289]
["bitfinex","BTCUSD",1680724604081,0.006,28238.0,28236.0,0.08629289]
["bitfinex","BTCUSD",1680724604514,0.00018,28239.0,28236.0,0.08629289]
["bitfinex","BTCUSD",1680724604905,0.00018,28241.0,28237.0,0.08452289]
["bitfinex","BTCUSD",1680724605137,0.006,28238.0,28237.0,0.08629289]
["bitfinex","BTCUSD",1680724605346,0.00018,28241.0,28237.0,0.08629289]
["bitfinex","BTCUSD",1680724606336,0.006,28239.0,28237.0,0.08629289]
["bitfinex","BTCUSD",1680724608179,0.019,28239.0,28237.0,0.21335473]
["bitfinex","BTCUSD",1680724608386,0.34758808,28239.0,28237.0,0.08452289]
["bitfinex","BTCUSD",1680724608625,0.34776808,28239.0,28237.0,0.08452289]
["bitfinex","BTCUSD",1680724608840,0.34776808,28239.0,28236.0,0.21158473]
["bitfinex","BTCUSD",1680724609040,0.34776808,28239.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724609695,0.34776808,28239.0,28236.0,0.21158473]
["bitfinex","BTCUSD",1680724609896,0.32876808,28239.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724610072,0.33476808,28239.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724610441,0.33476808,28239.0,28236.0,0.21158473]
["bitfinex","BTCUSD",1680724611055,0.33476808,28239.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724611258,0.33476808,28239.0,28236.0,0.21158473]
["bitfinex","BTCUSD",1680724611653,0.33476808,28239.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724612263,0.33476808,28239.0,28236.0,0.21158473]
["bitfinex","BTCUSD",1680724612469,0.33476808,28239.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724613248,0.33476808,28239.0,28236.0,0.21158473]
["bitfinex","BTCUSD",1680724613877,0.33476808,28239.0,28236.0,0.21335473]
["bitfinex","BTCUSD",1680724614300,0.33476808,28239.0,28237.0,0.08452289]
["bitfinex","BTCUSD",1680724615495,0.37599022,28238.0,28236.0,0.08452289]
["bitfinex","BTCUSD",1680724615738,0.34763625,28237.0,28235.0,0.08452289]
["bitfinex","BTCUSD",1680724616003,0.34781625,28237.0,28234.0,0.21176473]
["bitfinex","BTCUSD",1680724616216,0.34781625,28237.0,28234.0,0.21158473]
["bitfinex","BTCUSD",1680724616217,0.34763625,28237.0,28234.0,0.21158473]
["bitfinex","BTCUSD",1680724616624,0.34781625,28237.0,28235.0,0.08452289]
["bitfinex","BTCUSD",1680724617762,0.70252681,28237.0,28235.0,0.08452289]
["bitfinex","BTCUSD",1680724618074,0.42216456,28236.0,28233.0,0.21176473]
["bitfinex","BTCUSD",1680724618288,0.39138138,28235.0,28232.0,0.21176473]
["bitfinex","BTCUSD",1680724618534,0.35471056,28234.0,28232.0,0.21158473]
["bitfinex","BTCUSD",1680724618774,0.1,28233.0,28232.0,0.08452289]
["bitfinex","BTCUSD",1680724619018,0.35471056,28233.0,28231.0,0.21158473]
["bitfinex","BTCUSD",1680724619248,0.35471056,28232.0,28231.0,0.21158473]
["bitfinex","BTCUSD",1680724619494,0.35489056,28232.0,28231.0,0.21158473]
["bitfinex","BTCUSD",1680724620229,0.35489056,28232.0,28231.0,0.29622466]
["bitfinex","BTCUSD",1680724620763,0.00018,28232.0,28231.0,0.16916282]
["bitfinex","BTCUSD",1680724621004,0.00018,28234.0,28231.0,0.16916282]
["bitfinex","BTCUSD",1680724621243,0.35489056,28236.0,28233.0,0.08459114]
["bitfinex","BTCUSD",1680724622202,0.32835511,28235.0,28233.0,0.08459114]
["bitfinex","BTCUSD",1680724622452,0.32835511,28235.0,28232.0,0.21147785]
["bitfinex","BTCUSD",1680724622453,0.68324567,28235.0,28232.0,0.21147785]
["bitfinex","BTCUSD",1680724622696,0.35489056,28235.0,28232.0,0.21147785]
["bitfinex","BTCUSD",1680724622937,0.00018,28235.0,28233.0,0.08459114]
["bitfinex","BTCUSD",1680724624057,0.01318,28235.0,28233.0,0.08459114]
["bitfinex","BTCUSD",1680724624416,0.41235119,28235.0,28233.0,0.08459114]
["bitfinex","BTCUSD",1680724624835,0.01318,28235.0,28233.0,0.08459114]
["bitfinex","BTCUSD",1680724625001,0.013,28235.0,28234.0,0.21147785]
["bitfinex","BTCUSD",1680724625205,0.00018,28236.0,28234.0,0.12688671]
["bitfinex","BTCUSD",1680724625412,0.00018,28236.0,28235.0,0.08464225]
["bitfinex","BTCUSD",1680724625620,0.40860655,28238.0,28235.0,0.07774225]
["bitfinex","BTCUSD",1680724625621,0.00018,28238.0,28235.0,0.07774225]
["bitfinex","BTCUSD",1680724625824,0.42071773,28240.0,28235.0,0.12865671]
["bitfinex","BTCUSD",1680724626036,0.77542829,28240.0,28235.0,0.12865671]
["bitfinex","BTCUSD",1680724626240,0.40938862,28239.0,28235.0,0.12515671]
["bitfinex","BTCUSD",1680724626471,0.40956862,28239.0,28235.0,0.12692671]
["bitfinex","BTCUSD",1680724627578,0.00118,28239.0,28235.0,0.12792671]
["bitfinex","BTCUSD",1680724627784,0.001,28239.0,28235.0,0.38340037]
["bitfinex","BTCUSD",1680724627991,0.37638284,28243.0,28236.0,0.38063037]
["bitfinex","BTCUSD",1680724628261,0.001,28239.0,28238.0,0.005311]
["bitfinex","BTCUSD",1680724628470,0.33810312,28242.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724628471,0.33828312,28242.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724628705,0.001,28239.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724628908,0.41928375,28241.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724628909,0.41946375,28241.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724629111,0.00018,28242.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724629323,0.00018,28245.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724629552,0.43204192,28243.0,28238.0,0.17449329]
["bitfinex","BTCUSD",1680724629753,0.43222192,28243.0,28238.0,0.16918229]
["bitfinex","BTCUSD",1680724629965,0.43322192,28243.0,28238.0,0.16918229]
["bitfinex","BTCUSD",1680724630177,0.42143439,28242.0,28238.0,0.16918229]
["bitfinex","BTCUSD",1680724630375,0.42143439,28242.0,28238.0,0.38063037]
["bitfinex","BTCUSD",1680724630376,0.42161439,28242.0,28238.0,0.38063037]
["bitfinex","BTCUSD",1680724631310,0.42861439,28242.0,28238.0,0.38063037]
["bitfinex","BTCUSD",1680724631613,0.42861439,28242.0,28239.0,0.16918229]
["bitfinex","BTCUSD",1680724632500,0.00718,28242.0,28239.0,0.16918229]
["bitfinex","BTCUSD",1680724632677,0.017703,28243.0,28239.0,0.16918229]
["bitfinex","BTCUSD",1680724632678,0.45576341,28243.0,28239.0,0.16918229]
["bitfinex","BTCUSD",1680724632879,0.013,28242.0,28239.0,0.38063037]
["bitfinex","BTCUSD",1680724634045,0.013,28242.0,28240.0,0.16918229]
["bitfinex","BTCUSD",1680724634688,0.013,28242.0,28240.0,0.38063037]
["bitfinex","BTCUSD",1680724635323,0.013,28242.0,28241.0,0.12716536]
["bitfinex","BTCUSD",1680724635531,0.39515793,28243.0,28241.0,0.12716536]
["bitfinex","BTCUSD",1680724635742,0.001,28242.0,28241.0,0.12716536]
["bitfinex","BTCUSD",1680724636207,0.32919005,28242.0,28241.0,0.12716536]
["bitfinex","BTCUSD",1680724636433,0.32837005,28242.0,28241.0,0.12716536]
["bitfinex","BTCUSD",1680724636846,0.32837005,28242.0,28241.0,0.29634765]
["bitfinex","BTCUSD",1680724637264,0.32837005,28242.0,28241.0,0.12716536]
["bitfinex","BTCUSD",1680724637890,0.32837005,28242.0,28241.0,0.29634765]
["bitfinex","BTCUSD",1680724638259,0.87551843,28242.0,28241.0,0.21194871]
["bitfinex","BTCUSD",1680724638465,0.77275931,28242.0,28241.0,0.08478335]
["bitfinex","BTCUSD",1680724638719,0.1,28241.0,28240.0,0.21194871]
["bitfinex","BTCUSD",1680724638961,0.50828856,28241.0,28240.0,0.08478335]
["bitfinex","BTCUSD",1680724639158,0.50828856,28241.0,28239.0,0.21212871]
["bitfinex","BTCUSD",1680724639367,0.35471056,28240.0,28239.0,0.21194871]
["bitfinex","BTCUSD",1680724639593,0.35489056,28240.0,28239.0,0.08478335]
["bitfinex","BTCUSD",1680724639835,0.68465619,28240.0,28239.0,0.08478335]
["bitfinex","BTCUSD",1680724641093,0.68465619,28240.0,28239.0,0.21194871]
["bitfinex","BTCUSD",1680724641294,0.69765619,28240.0,28239.0,0.21194871]
["bitfinex","BTCUSD",1680724641701,0.69765619,28240.0,28239.0,0.12716536]
["bitfinex","BTCUSD",1680724641931,0.69765619,28240.0,28239.0,0.21195812]
["bitfinex","BTCUSD",1680724642089,0.69765619,28240.0,28239.0,0.21195453]
["bitfinex","BTCUSD",1680724642266,0.69765619,28240.0,28239.0,0.12716536]
["bitfinex","BTCUSD",1680724643710,0.36789056,28240.0,28239.0,0.12716536]
["bitfinex","BTCUSD",1680724643918,0.01318,28240.0,28239.0,0.12893536]
["bitfinex","BTCUSD",1680724644342,0.013,28240.0,28239.0,0.12893536]
["bitfinex","BTCUSD",1680724644775,0.013,28240.0,28239.0,0.17095229]
["bitfinex","BTCUSD",1680724644989,0.013,28240.0,28239.0,0.22030008]
["bitfinex","BTCUSD",1680724645208,0.013,28240.0,28239.0,0.36289555]
["bitfinex","BTCUSD",1680724645642,0.013,28240.0,28239.0,0.26289555]
["bitfinex","BTCUSD",1680724646737,0.33404542,28246.0,28239.0,0.26289555]
["bitfinex","BTCUSD",1680724646956,0.33404542,28246.0,28244.0,0.08475593]
["bitfinex","BTCUSD",1680724647162,0.33404542,28246.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724647591,0.00018,28246.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724647814,0.36494655,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724648023,0.39482818,28247.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724648223,0.39500818,28247.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724648634,0.007,28246.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724648851,0.00718,28246.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724649488,0.00018,28246.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724650869,0.00218,28246.0,28244.0,0.08775593]
["bitfinex","BTCUSD",1680724651079,0.00018,28246.0,28244.0,0.08475593]
["bitfinex","BTCUSD",1680724651284,0.00218,28246.0,28244.0,0.08775593]
["bitfinex","BTCUSD",1680724651732,0.00029177,28246.0,28244.0,0.08952593]
["bitfinex","BTCUSD",1680724651943,0.00029177,28246.0,28244.0,0.08775593]
["bitfinex","BTCUSD",1680724652618,0.00018,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724652842,0.002,28246.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724653268,0.34550174,28248.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724653269,0.34550174,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724653477,0.002,28246.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724654147,0.34550174,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724654356,0.002,28246.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724655192,0.002,28246.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724655442,0.34550174,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724655628,0.002,28246.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724655841,0.34550174,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724656049,0.002,28246.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724656250,0.34550174,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724656465,0.34750174,28248.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724656680,0.34550174,28248.0,28244.0,0.08652593]
["bitfinex","BTCUSD",1680724657231,0.002,28246.0,28244.0,0.09052593]
["bitfinex","BTCUSD",1680724657439,0.002,28246.0,28243.0,0.05604756]
["bitfinex","BTCUSD",1680724657647,0.002,28246.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724658081,0.32841365,28247.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724658922,0.32841365,28247.0,28243.0,0.05427756]
["bitfinex","BTCUSD",1680724659335,0.33041365,28247.0,28244.0,0.001]
["bitfinex","BTCUSD",1680724659536,0.32841365,28247.0,28243.0,0.05427756]
["bitfinex","BTCUSD",1680724659766,0.33041365,28247.0,28244.0,0.001]
["bitfinex","BTCUSD",1680724659939,0.32841365,28247.0,28243.0,0.05427756]
["bitfinex","BTCUSD",1680724660165,0.32841365,28247.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724660548,0.43097779,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724660994,0.43097779,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680724661551,0.43097779,28246.0,28241.0,0.16951186]
["bitfinex","BTCUSD",1680724661754,0.5758746,28246.0,28243.0,0.001]
["bitfinex","BTCUSD",1680724661955,0.43097779,28246.0,28241.0,0.17128186]
["bitfinex","BTCUSD",1680724662161,0.5748746,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680724662366,0.5748746,28246.0,28241.0,0.16951186]
["bitfinex","BTCUSD",1680724662367,0.43097779,28246.0,28241.0,0.16951186]
["bitfinex","BTCUSD",1680724662536,0.5728746,28246.0,28240.0,0.38335168]
["bitfinex","BTCUSD",1680724662949,0.49660737,28245.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680724663152,0.40016989,28244.0,28239.0,0.20552804]
["bitfinex","BTCUSD",1680724663357,0.91447926,28244.0,28239.0,0.20552804]
["bitfinex","BTCUSD",1680724663763,0.35471056,28243.0,28239.0,0.20552804]
["bitfinex","BTCUSD",1680724664974,0.35571056,28243.0,28239.0,0.20652804]
["bitfinex","BTCUSD",1680724665593,0.35471056,28243.0,28239.0,0.03601618]
["bitfinex","BTCUSD",1680724665797,0.3381925,28242.0,28239.0,0.03583618]
["bitfinex","BTCUSD",1680724665946,0.35471056,28241.0,28239.0,0.03583618]
["bitfinex","BTCUSD",1680724666146,0.35471056,28241.0,28239.0,0.16969186]
["bitfinex","BTCUSD",1680724666347,0.35471056,28241.0,28239.0,0.29674845]
["bitfinex","BTCUSD",1680724666847,0.35477056,28241.0,28240.0,0.12705659]
["bitfinex","BTCUSD",1680724667051,0.35489056,28241.0,28240.0,0.12705659]
["bitfinex","BTCUSD",1680724667264,0.00018,28241.0,28240.0,0.29833845]
["bitfinex","BTCUSD",1680724667488,0.73428108,28245.0,28240.0,0.17146186]
["bitfinex","BTCUSD",1680724667699,1.08899164,28245.0,28242.0,0.08470357]
["bitfinex","BTCUSD",1680724668108,0.33548975,28244.0,28242.0,0.08470357]
["bitfinex","BTCUSD",1680724668316,0.33566975,28244.0,28242.0,0.08470357]
["bitfinex","BTCUSD",1680724669147,0.35566975,28244.0,28242.0,0.08470357]
["bitfinex","BTCUSD",1680724669355,0.00018,28244.0,28242.0,0.21352893]
["bitfinex","BTCUSD",1680724669564,0.44949962,28246.0,28242.0,0.21352893]
["bitfinex","BTCUSD",1680724669775,0.37231833,28245.0,28242.0,0.21175893]
["bitfinex","BTCUSD",1680724669986,0.37249833,28245.0,28242.0,0.21175893]
["bitfinex","BTCUSD",1680724670397,0.37249833,28245.0,28243.0,0.08470357]
["bitfinex","BTCUSD",1680724670817,0.02018,28245.0,28243.0,0.08470357]
["bitfinex","BTCUSD",1680724671023,0.02,28245.0,28243.0,0.08647357]
["bitfinex","BTCUSD",1680724671227,0.00018,28246.0,28243.0,0.08470357]
["bitfinex","BTCUSD",1680724671433,0.00018,28246.0,28243.0,0.08647357]
["bitfinex","BTCUSD",1680724671645,0.34614398,28247.0,28243.0,0.08470357]
["bitfinex","BTCUSD",1680724671850,0.001,28245.0,28243.0,0.21275893]
["bitfinex","BTCUSD",1680724672061,0.00018,28246.0,28243.0,0.08470357]
["bitfinex","BTCUSD",1680724672266,0.00218,28246.0,28243.0,0.08570357]
["bitfinex","BTCUSD",1680724673123,0.00018,28246.0,28243.0,0.08470357]
["bitfinex","BTCUSD",1680724673324,0.00018,28246.0,28243.0,0.08747357]
["bitfinex","BTCUSD",1680724673536,0.00018,28246.0,28243.0,0.08647357]
["bitfinex","BTCUSD",1680724673757,0.00018,28246.0,28244.0,0.08470357]
["bitfinex","BTCUSD",1680724673758,0.002,28246.0,28244.0,0.08470357]
["bitfinex","BTCUSD",1680724673981,0.002,28246.0,28245.0,0.08647357]
["bitfinex","BTCUSD",1680724674196,0.002,28246.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724674418,0.002,28246.0,28245.0,0.08647357]
["bitfinex","BTCUSD",1680724674638,0.00018,28247.0,28245.0,0.08647357]
["bitfinex","BTCUSD",1680724674855,0.001,28246.0,28245.0,0.08647357]
["bitfinex","BTCUSD",1680724675065,0.36646821,28248.0,28245.0,0.08647357]
["bitfinex","BTCUSD",1680724675483,0.36646821,28248.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724676120,0.001,28246.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724676307,0.36646821,28248.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724676557,0.36746821,28248.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724677221,0.36646821,28248.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724677477,0.001,28246.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724677699,0.36646821,28248.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724677937,0.36746821,28248.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724678170,0.33112563,28247.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724678391,0.33810852,28246.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724678629,0.33828852,28246.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724678887,0.33828852,28246.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724679141,0.33928852,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724679327,0.33828852,28246.0,28244.0,0.08470357]
["bitfinex","BTCUSD",1680724679564,0.33928852,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724679983,0.00118,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724680195,0.001,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724680625,0.001,28246.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724681045,0.001,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724681261,0.35571056,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724681479,0.8129818,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724681733,0.8129818,28246.0,28243.0,0.21193893]
["bitfinex","BTCUSD",1680724681734,0.8118018,28246.0,28243.0,0.21175893]
["bitfinex","BTCUSD",1680724681967,0.40581824,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724682396,0.40599824,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724683054,0.40499824,28246.0,28244.0,0.08470357]
["bitfinex","BTCUSD",1680724684354,0.41199824,28246.0,28244.0,0.08470357]
["bitfinex","BTCUSD",1680724684557,0.40499824,28246.0,28244.0,0.08470357]
["bitfinex","BTCUSD",1680724686788,0.40499824,28246.0,28244.0,0.21175893]
["bitfinex","BTCUSD",1680724687010,0.00018,28246.0,28244.0,0.21175893]
["bitfinex","BTCUSD",1680724687233,0.017699,28250.0,28244.0,0.21175893]
["bitfinex","BTCUSD",1680724687234,0.43640318,28247.0,28244.0,0.21175893]
["bitfinex","BTCUSD",1680724687450,0.79129374,28247.0,28244.0,0.21175893]
["bitfinex","BTCUSD",1680724688299,0.79129374,28247.0,28245.0,0.08470357]
["bitfinex","BTCUSD",1680724689431,0.00118,28247.0,28245.0,0.08570357]
["bitfinex","BTCUSD",1680724689656,0.00118,28247.0,28246.0,0.35675056]
["bitfinex","BTCUSD",1680724689657,0.001,28247.0,28246.0,0.35675056]
["bitfinex","BTCUSD",1680724689878,0.001,28247.0,28246.0,1.03168411]
["bitfinex","BTCUSD",1680724690719,0.45129867,28253.0,28246.0,1.02106411]
["bitfinex","BTCUSD",1680724690966,0.45129867,28253.0,28251.0,0.08475777]
["bitfinex","BTCUSD",1680724692050,0.45129867,28253.0,28250.0,0.21393443]
["bitfinex","BTCUSD",1680724692278,0.00118,28253.0,28251.0,0.09175777]
["bitfinex","BTCUSD",1680724692496,0.44374038,28255.0,28250.0,0.21393443]
["bitfinex","BTCUSD",1680724692709,0.002,28253.0,28251.0,0.09175777]
["bitfinex","BTCUSD",1680724692921,0.002,28253.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724693163,0.00218,28253.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724693599,0.00018,28253.0,28250.0,0.08679777]
["bitfinex","BTCUSD",1680724693809,0.00118,28253.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724694045,0.41599817,28253.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724694257,0.39212671,28252.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724694485,0.39230671,28252.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724695135,0.39230671,28252.0,28249.0,0.08475777]
["bitfinex","BTCUSD",1680724695350,0.39330671,28252.0,28251.0,0.007]
["bitfinex","BTCUSD",1680724695560,0.39230671,28252.0,28249.0,0.08475777]
["bitfinex","BTCUSD",1680724695996,0.39230671,28252.0,28248.0,0.08475777]
["bitfinex","BTCUSD",1680724696432,0.39330671,28252.0,28248.0,0.08475777]
["bitfinex","BTCUSD",1680724696647,0.39230671,28252.0,28248.0,0.08475777]
["bitfinex","BTCUSD",1680724696860,0.39430671,28252.0,28248.0,0.09175777]
["bitfinex","BTCUSD",1680724697136,0.39430671,28252.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724697355,0.39430671,28252.0,28248.0,0.0431009]
["bitfinex","BTCUSD",1680724697568,0.34417126,28251.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724697975,0.34435126,28251.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724699236,0.34435126,28251.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724699423,0.34635126,28251.0,28248.0,0.00877]
["bitfinex","BTCUSD",1680724699693,0.34635126,28251.0,28248.0,0.04247955]
["bitfinex","BTCUSD",1680724699902,0.34635126,28251.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724701436,0.38447014,28250.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724701646,0.38465014,28250.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724702541,0.38465014,28250.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724702762,0.38647014,28250.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724702969,0.38665014,28250.0,28248.0,0.007]
["bitfinex","BTCUSD",1680724703657,0.38665014,28250.0,28248.0,0.00351717]
["bitfinex","BTCUSD",1680724704966,0.00218,28250.0,28248.0,0.00351717]
["bitfinex","BTCUSD",1680724705179,0.002,28250.0,28248.0,0.00555717]
["bitfinex","BTCUSD",1680724705376,0.002,28250.0,28248.0,0.00351717]
["bitfinex","BTCUSD",1680724707302,0.002,28250.0,28248.0,0.00555717]
["bitfinex","BTCUSD",1680724707494,0.002,28250.0,28248.0,0.00351717]
["bitfinex","BTCUSD",1680724707703,0.002,28250.0,28248.0,0.00528717]
["bitfinex","BTCUSD",1680724716008,0.002,28250.0,28248.0,0.00732717]
["bitfinex","BTCUSD",1680724716643,0.002,28250.0,28248.0,0.09208494]
["bitfinex","BTCUSD",1680724717494,0.002,28250.0,28248.0,0.4467955]
["bitfinex","BTCUSD",1680724717701,0.002,28250.0,28248.0,0.4447555]
["bitfinex","BTCUSD",1680724717913,0.002,28250.0,28249.0,0.00204]
["bitfinex","BTCUSD",1680724718125,0.002,28250.0,28249.0,0.003809]
["bitfinex","BTCUSD",1680724718752,0.002,28250.0,28249.0,0.001769]
["bitfinex","BTCUSD",1680724718999,0.00018,28252.0,28249.0,0.003809]
["bitfinex","BTCUSD",1680724719214,0.001,28250.0,28249.0,0.005769]
["bitfinex","BTCUSD",1680724719649,0.001,28250.0,28249.0,0.007809]
["bitfinex","BTCUSD",1680724719862,0.001,28250.0,28249.0,0.005769]
["bitfinex","BTCUSD",1680724720512,0.001,28250.0,28249.0,0.004]
["bitfinex","BTCUSD",1680724721144,0.41659636,28251.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724721368,0.001,28250.0,28249.0,0.004]
["bitfinex","BTCUSD",1680724721581,0.41659636,28251.0,28248.0,0.08652777]
["bitfinex","BTCUSD",1680724721796,0.33095817,28250.0,28249.0,0.004]
["bitfinex","BTCUSD",1680724722015,0.38310817,28250.0,28249.0,0.004]
["bitfinex","BTCUSD",1680724723564,0.33813817,28250.0,28247.0,0.08652777]
["bitfinex","BTCUSD",1680724724006,0.36592726,28249.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724724214,0.36592726,28249.0,28247.0,0.08875777]
["bitfinex","BTCUSD",1680724724422,0.36592726,28249.0,28247.0,0.09052777]
["bitfinex","BTCUSD",1680724724838,0.36592726,28249.0,28247.0,0.08875777]
["bitfinex","BTCUSD",1680724725043,0.36592726,28249.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724725296,0.36692726,28249.0,28247.0,0.08875777]
["bitfinex","BTCUSD",1680724725510,0.35471056,28248.0,28247.0,0.004]
["bitfinex","BTCUSD",1680724725722,0.40719456,28248.0,28247.0,0.004]
["bitfinex","BTCUSD",1680724725933,0.35471056,28248.0,28247.0,0.004]
["bitfinex","BTCUSD",1680724726601,0.35471056,28248.0,28247.0,0.08875777]
["bitfinex","BTCUSD",1680724726814,0.35489056,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724727014,0.36989056,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724727420,0.37089056,28248.0,28247.0,0.08875777]
["bitfinex","BTCUSD",1680724727838,0.35489056,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724728058,0.36989056,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724728463,0.35489056,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724728874,0.8100017,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724729080,0.8120017,28248.0,28247.0,0.08475777]
["bitfinex","BTCUSD",1680724729287,0.8120017,28248.0,28247.0,0.08458496]
["bitfinex","BTCUSD",1680724730132,0.8100017,28248.0,28247.0,0.08458496]
["bitfinex","BTCUSD",1680724730372,0.8250017,28248.0,28247.0,0.08458496]
["bitfinex","BTCUSD",1680724730587,0.8100017,28248.0,28247.0,0.08458496]
["bitfinex","BTCUSD",1680724731006,0.8110017,28248.0,28247.0,0.08458496]
["bitfinex","BTCUSD",1680724731227,0.00018,28248.0,28247.0,0.08635496]
["bitfinex","BTCUSD",1680724731438,0.015,28248.0,28247.0,0.12890666]
["bitfinex","BTCUSD",1680724731671,0.32705765,28250.0,28247.0,0.12890666]
["bitfinex","BTCUSD",1680724731885,0.002,28248.0,28247.0,0.11890666]
["bitfinex","BTCUSD",1680724732093,0.002,28248.0,28247.0,0.12067666]
["bitfinex","BTCUSD",1680724732940,0.32705765,28250.0,28247.0,0.12067666]
["bitfinex","BTCUSD",1680724733144,0.015,28248.0,28247.0,0.12067666]
["bitfinex","BTCUSD",1680724733350,0.37052944,28249.0,28247.0,0.12067666]
["bitfinex","BTCUSD",1680724733567,0.001,28248.0,28247.0,0.12467666]
["bitfinex","BTCUSD",1680724733790,0.37070944,28249.0,28247.0,0.12067666]
["bitfinex","BTCUSD",1680724734001,0.015,28248.0,28247.0,0.17128555]
["bitfinex","BTCUSD",1680724734381,0.37070944,28249.0,28247.0,0.17128555]
["bitfinex","BTCUSD",1680724734582,0.37070944,28249.0,28247.0,0.17528555]
["bitfinex","BTCUSD",1680724734583,0.001,28248.0,28247.0,0.17528555]
["bitfinex","BTCUSD",1680724734989,0.001,28248.0,28247.0,0.38717999]
["bitfinex","BTCUSD",1680724735188,0.3994342,28251.0,28247.0,0.38317999]
["bitfinex","BTCUSD",1680724735189,0.00018,28250.0,28247.0,0.38317999]
["bitfinex","BTCUSD",1680724735844,0.00018,28250.0,28247.0,0.17332555]
["bitfinex","BTCUSD",1680724735845,0.45956239,28250.0,28247.0,0.17332555]
["bitfinex","BTCUSD",1680724736076,0.015,28248.0,28247.0,0.17128555]
["bitfinex","BTCUSD",1680724736202,0.45956239,28250.0,28247.0,0.17128555]
["bitfinex","BTCUSD",1680724736410,0.45956239,28250.0,28247.0,0.38317999]
["bitfinex","BTCUSD",1680724736635,0.46056239,28250.0,28247.0,0.38717999]
["bitfinex","BTCUSD",1680724736830,0.45956239,28250.0,28248.0,0.16951555]
["bitfinex","BTCUSD",1680724737033,0.46056239,28250.0,28248.0,0.17128455]
["bitfinex","BTCUSD",1680724737442,0.45956239,28250.0,28248.0,0.17128455]
["bitfinex","BTCUSD",1680724737650,0.46056239,28250.0,28248.0,0.17128455]
["bitfinex","BTCUSD",1680724738068,0.43359285,28249.0,28247.0,0.38717999]
["bitfinex","BTCUSD",1680724738274,0.43377285,28249.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724738594,0.43377285,28249.0,28247.0,0.38717999]
["bitfinex","BTCUSD",1680724738743,0.43377285,28249.0,28247.0,0.38317999]
["bitfinex","BTCUSD",1680724738954,0.43377285,28249.0,28248.0,0.16951555]
["bitfinex","BTCUSD",1680724739150,0.43377285,28249.0,28248.0,0.17351555]
["bitfinex","BTCUSD",1680724739349,0.43377285,28249.0,28248.0,0.16951555]
["bitfinex","BTCUSD",1680724739553,0.43477285,28249.0,28248.0,0.16951555]
["bitfinex","BTCUSD",1680724739821,0.43377285,28249.0,28248.0,0.16951555]
["bitfinex","BTCUSD",1680724740149,0.43477285,28249.0,28248.0,0.17351555]
["bitfinex","BTCUSD",1680724740350,0.00018,28249.0,28248.0,0.17128555]
["bitfinex","BTCUSD",1680724740570,0.002,28249.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724740767,0.00018,28253.0,28248.0,0.00381]
["bitfinex","BTCUSD",1680724740970,0.40733504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724741174,0.40733504,28253.0,28252.0,0.08662862]
["bitfinex","BTCUSD",1680724741585,0.40733504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724741899,0.40733504,28253.0,28251.0,0.08662862]
["bitfinex","BTCUSD",1680724742388,0.40933504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724742627,0.40733504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724742841,0.42233504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724743078,0.40733504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724743299,0.41533504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724743508,0.40733504,28253.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724743721,0.35471056,28252.0,28251.0,0.08485962]
["bitfinex","BTCUSD",1680724743943,0.40866256,28252.0,28250.0,0.08485962]
["bitfinex","BTCUSD",1680724744157,0.36408154,28251.0,28250.0,0.08485962]
["bitfinex","BTCUSD",1680724744375,0.7189721,28251.0,28250.0,0.08485962]
["bitfinex","BTCUSD",1680724744797,0.36426154,28251.0,28250.0,0.12728943]
["bitfinex","BTCUSD",1680724745009,0.7189721,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724745216,0.7726071,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724745419,0.7806071,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724745655,0.7726071,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724745858,0.7209721,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724746066,0.7189721,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724746268,0.7710261,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724746470,0.7790261,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724746644,0.7189721,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724746993,0.7722851,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724747403,0.7685151,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724747597,0.7728441,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724747729,0.7708441,28251.0,28250.0,0.08486414]
["bitfinex","BTCUSD",1680724747937,0.43246056,28251.0,28249.0,0.08486414]
["bitfinex","BTCUSD",1680724748206,0.1,28249.0,28247.0,0.21233357]
["bitfinex","BTCUSD",1680724748385,0.40900356,28248.0,28247.0,0.08486414]
["bitfinex","BTCUSD",1680724748603,0.35489056,28248.0,28247.0,0.08486414]
["bitfinex","BTCUSD",1680724748800,0.40869356,28248.0,28247.0,0.08486414]
["bitfinex","BTCUSD",1680724749365,0.85994411,28248.0,28246.0,0.21233357]
["bitfinex","BTCUSD",1680724749570,0.82696111,28248.0,28246.0,0.21215357]
["bitfinex","BTCUSD",1680724749970,0.82696111,28248.0,28246.0,0.08486414]
["bitfinex","BTCUSD",1680724750152,0.053304,28247.0,28246.0,0.08486414]
["bitfinex","BTCUSD",1680724750291,0.35471056,28247.0,28246.0,0.08486414]
["bitfinex","BTCUSD",1680724750490,0.35489056,28247.0,28246.0,0.21215357]
["bitfinex","BTCUSD",1680724751113,0.36989056,28247.0,28246.0,0.20221357]
["bitfinex","BTCUSD",1680724751317,0.36989056,28247.0,28246.0,0.07486414]
["bitfinex","BTCUSD",1680724751765,0.80723145,28247.0,28246.0,0.07486414]
["bitfinex","BTCUSD",1680724754170,0.80723145,28247.0,28245.0,0.12746943]
["bitfinex","BTCUSD",1680724754171,0.84045707,28247.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680724754377,0.40509456,28246.0,28244.0,0.12728943]
["bitfinex","BTCUSD",1680724754597,0.40359645,28245.0,28244.0,0.12746943]
["bitfinex","BTCUSD",1680724754799,0.75830701,28245.0,28244.0,0.12746943]
["bitfinex","BTCUSD",1680724755767,0.00018,28246.0,28244.0,0.29718867]
["bitfinex","BTCUSD",1680724755979,0.35471056,28246.0,28245.0,0.12720919]
["bitfinex","BTCUSD",1680724756178,0.35471056,28246.0,28244.0,0.29710843]
["bitfinex","BTCUSD",1680724756718,0.002,28245.0,28244.0,0.29710843]
["bitfinex","BTCUSD",1680724756941,0.35471056,28246.0,28244.0,0.29710843]
["bitfinex","BTCUSD",1680724757386,0.35671056,28246.0,28244.0,0.29710843]
["bitfinex","BTCUSD",1680724757583,0.35471056,28246.0,28245.0,0.12720919]
["bitfinex","BTCUSD",1680724757993,0.35471056,28246.0,28244.0,0.17389924]
["bitfinex","BTCUSD",1680724757994,0.35471056,28246.0,28244.0,0.29710843]
["bitfinex","BTCUSD",1680724758197,0.35571056,28246.0,28244.0,0.29319989]
["bitfinex","BTCUSD",1680724758434,0.35489056,28246.0,28245.0,0.12720919]
["bitfinex","BTCUSD",1680724758646,0.35489056,28246.0,28244.0,0.28919989]
["bitfinex","BTCUSD",1680724759682,0.35689056,28246.0,28244.0,0.28919989]
["bitfinex","BTCUSD",1680724759892,0.35489056,28246.0,28245.0,0.12720919]
["bitfinex","BTCUSD",1680724760103,0.35589056,28246.0,28245.0,0.12720919]
["bitfinex","BTCUSD",1680724760529,0.00118,28246.0,28245.0,0.12897919]
["bitfinex","BTCUSD",1680724760796,0.00018,28248.0,28245.0,0.12897919]
["bitfinex","BTCUSD",1680724761004,0.002,28246.0,28245.0,0.12897919]
["bitfinex","BTCUSD",1680724762430,0.002,28246.0,28245.0,0.07897919]
["bitfinex","BTCUSD",1680724762629,0.35194616,28249.0,28245.0,0.07897919]
["bitfinex","BTCUSD",1680724762972,0.70665672,28249.0,28246.0,0.0847888]
["bitfinex","BTCUSD",1680724763172,0.70665672,28249.0,28246.0,0.0865588]
["bitfinex","BTCUSD",1680724763514,0.00018,28249.0,28247.0,0.0847888]
["bitfinex","BTCUSD",1680724763710,0.00018,28250.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724763949,0.002,28249.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724764176,0.00018,28250.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724764177,0.33263741,28250.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724764399,0.002,28249.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724764621,0.33263741,28250.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724764868,0.33263741,28250.0,28247.0,0.0847888]
["bitfinex","BTCUSD",1680724765085,0.33263741,28250.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724765299,0.00018,28250.0,28248.0,0.00177]
["bitfinex","BTCUSD",1680724765527,0.001,28249.0,28248.0,0.0905588]
["bitfinex","BTCUSD",1680724765755,0.001,28249.0,28248.0,0.0925988]
["bitfinex","BTCUSD",1680724765980,0.00018,28251.0,28248.0,0.0885988]
["bitfinex","BTCUSD",1680724766208,0.001,28250.0,28248.0,0.0925988]
["bitfinex","BTCUSD",1680724766423,0.00018,28251.0,28248.0,0.0885988]
["bitfinex","BTCUSD",1680724766620,0.001,28249.0,28248.0,0.0925988]
["bitfinex","BTCUSD",1680724766829,0.00018,28251.0,28248.0,0.0885988]
["bitfinex","BTCUSD",1680724767049,0.001,28250.0,28248.0,0.0925988]
["bitfinex","BTCUSD",1680724767258,0.00018,28251.0,28248.0,0.0885988]
["bitfinex","BTCUSD",1680724768084,0.37106289,28250.0,28248.0,0.0847888]
["bitfinex","BTCUSD",1680724768288,0.02,28248.0,28247.0,0.0847888]
["bitfinex","BTCUSD",1680724768732,0.02,28248.0,28245.0,0.21232905]
["bitfinex","BTCUSD",1680724768955,0.02,28248.0,28245.0,0.21391905]
["bitfinex","BTCUSD",1680724769385,0.022,28248.0,28245.0,0.21391905]
["bitfinex","BTCUSD",1680724769595,0.02,28248.0,28245.0,0.21214905]
["bitfinex","BTCUSD",1680724769811,0.021,28248.0,28245.0,0.00577]
["bitfinex","BTCUSD",1680724770018,0.021,28248.0,28245.0,0.004]
["bitfinex","BTCUSD",1680724770220,0.021,28248.0,28245.0,0.21614905]
["bitfinex","BTCUSD",1680724771034,0.37471056,28248.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724771238,0.75351738,28248.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724771447,0.75351738,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724772070,0.35708241,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724772278,0.35726241,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724773326,0.00018,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724773554,0.02018,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724773763,0.02,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724774178,0.002,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724774390,0.36432615,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724774608,0.36532615,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724774821,0.36432615,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724775026,0.001,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724775232,0.36432615,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724775646,0.36532615,28248.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724775880,0.34547193,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724776065,0.34565193,28247.0,28246.0,0.12720233]
["bitfinex","BTCUSD",1680724777115,0.34565193,28247.0,28246.0,0.11720233]
["bitfinex","BTCUSD",1680724777342,0.34565193,28247.0,28245.0,0.16978281]
["bitfinex","BTCUSD",1680724777343,0.35489056,28247.0,28245.0,0.00012]
["bitfinex","BTCUSD",1680724777552,0.35489056,28247.0,28243.0,0.16960281]
["bitfinex","BTCUSD",1680724777553,0.40677056,28246.0,28243.0,0.16960281]
["bitfinex","BTCUSD",1680724777761,0.40432071,28245.0,28243.0,0.16960281]
["bitfinex","BTCUSD",1680724778175,0.40432071,28245.0,28243.0,0.16978281]
["bitfinex","BTCUSD",1680724778588,0.40450071,28245.0,28243.0,0.16960281]
["bitfinex","BTCUSD",1680724779220,0.40450071,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724780603,0.41950071,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724780778,0.40450071,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724781000,0.41350071,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724781221,0.00018,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724781398,0.71498477,28246.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724781564,0.015,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724781798,0.71498477,28246.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724782010,0.009,28245.0,28244.0,0.08480533]
["bitfinex","BTCUSD",1680724782667,0.42151986,28245.0,28243.0,0.08480533]
["bitfinex","BTCUSD",1680724782883,0.428859,28244.0,28242.0,0.16960281]
["bitfinex","BTCUSD",1680724783104,0.429039,28244.0,28242.0,0.16960281]
["bitfinex","BTCUSD",1680724783950,0.431039,28244.0,28242.0,0.16960281]
["bitfinex","BTCUSD",1680724784167,0.35471056,28243.0,28242.0,0.08479821]
["bitfinex","BTCUSD",1680724784385,0.42310356,28243.0,28240.0,0.08497821]
["bitfinex","BTCUSD",1680724784602,0.42310356,28243.0,28240.0,0.08479821]
["bitfinex","BTCUSD",1680724784603,0.15521,28242.0,28240.0,0.08479821]
["bitfinex","BTCUSD",1680724784827,0.40672156,28241.0,28240.0,0.08479821]
["bitfinex","BTCUSD",1680724785297,0.35471056,28241.0,28239.0,0.08479821]
["bitfinex","BTCUSD",1680724785520,0.38395733,28240.0,28239.0,0.08479821]
["bitfinex","BTCUSD",1680724785743,0.73884789,28240.0,28239.0,0.08479821]
["bitfinex","BTCUSD",1680724786632,0.76084789,28240.0,28239.0,0.08479821]
["bitfinex","BTCUSD",1680724787329,0.76084789,28240.0,28238.0,0.21194338]
["bitfinex","BTCUSD",1680724787515,0.35471056,28239.0,28238.0,0.12714517]
["bitfinex","BTCUSD",1680724787941,0.35471056,28239.0,28238.0,0.21187952]
["bitfinex","BTCUSD",1680724788138,0.35489056,28239.0,28238.0,0.21187952]
["bitfinex","BTCUSD",1680724788352,0.35489056,28239.0,28238.0,0.08473435]
["bitfinex","BTCUSD",1680724788572,0.70504888,28239.0,28237.0,0.12000933]
["bitfinex","BTCUSD",1680724788814,0.70516888,28239.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724789030,0.72022888,28239.0,28237.0,0.2469745]
["bitfinex","BTCUSD",1680724789231,0.70522888,28239.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724789669,0.71422888,28239.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724789879,0.70522888,28239.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724790081,0.72022888,28239.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724790298,0.70522888,28239.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724790922,0.34401785,28238.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724791156,0.69890841,28238.0,28237.0,0.11982933]
["bitfinex","BTCUSD",1680724791381,0.69890841,28238.0,28237.0,0.01509498]
["bitfinex","BTCUSD",1680724791598,0.69872841,28238.0,28236.0,0.21187952]
["bitfinex","BTCUSD",1680724791811,0.69890841,28238.0,28236.0,0.21187952]
["bitfinex","BTCUSD",1680724792030,0.69878841,28238.0,28237.0,0.08473435]
["bitfinex","BTCUSD",1680724792244,0.71661441,28238.0,28236.0,0.08491435]
["bitfinex","BTCUSD",1680724792501,0.35471056,28237.0,28235.0,0.21205952]
["bitfinex","BTCUSD",1680724792743,0.35471056,28237.0,28235.0,0.08473435]
["bitfinex","BTCUSD",1680724792744,0.37259756,28237.0,28235.0,0.08473435]
["bitfinex","BTCUSD",1680724792955,0.052014,28236.0,28235.0,0.08473435]
["bitfinex","BTCUSD",1680724793167,0.40672456,28236.0,28234.0,0.08491435]
["bitfinex","BTCUSD",1680724793393,0.74586198,28235.0,28233.0,0.21205952]
["bitfinex","BTCUSD",1680724793619,0.74586198,28235.0,28233.0,0.08491435]
["bitfinex","BTCUSD",1680724793837,0.82046618,28235.0,28232.0,0.08491435]
["bitfinex","BTCUSD",1680724794072,0.76356998,28235.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680724794288,0.053454,28234.0,28230.0,0.08491435]
["bitfinex","BTCUSD",1680724794497,0.35471056,28233.0,28230.0,0.21205952]
["bitfinex","BTCUSD",1680724794712,0.35471056,28233.0,28231.0,0.08473435]
["bitfinex","BTCUSD",1680724794929,0.35471056,28233.0,28231.0,0.08491435]
["bitfinex","BTCUSD",1680724795356,0.35489056,28233.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724795568,0.36989056,28233.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724795992,0.36989056,28233.0,28231.0,0.08461614]
["bitfinex","BTCUSD",1680724796255,0.35471056,28232.0,28231.0,0.08461614]
["bitfinex","BTCUSD",1680724796460,0.00018,28232.0,28231.0,0.08461614]
["bitfinex","BTCUSD",1680724796694,0.009,28233.0,28231.0,0.08461614]
["bitfinex","BTCUSD",1680724796907,0.009,28233.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724797540,0.34808499,28234.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724797755,0.015,28232.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724797975,0.34808499,28234.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724798189,0.36371056,28233.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724798415,0.35489056,28233.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724798621,0.009,28232.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724799082,0.35489056,28233.0,28230.0,0.08638714]
["bitfinex","BTCUSD",1680724799083,0.00018,28233.0,28230.0,0.08638714]
["bitfinex","BTCUSD",1680724799307,0.009,28233.0,28230.0,0.08638714]
["bitfinex","BTCUSD",1680724799525,0.34818499,28234.0,28231.0,0.18461614]
["bitfinex","BTCUSD",1680724799526,0.00028,28234.0,28231.0,0.18461614]
["bitfinex","BTCUSD",1680724799742,0.0001,28234.0,28232.0,0.005313]
["bitfinex","BTCUSD",1680724799953,0.0001,28234.0,28231.0,0.08461614]
["bitfinex","BTCUSD",1680724800162,0.0001,28234.0,28230.0,0.08638714]
["bitfinex","BTCUSD",1680724800163,0.40445276,28234.0,28230.0,0.08638714]
["bitfinex","BTCUSD",1680724800371,0.90106013,28234.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724800600,0.34410791,28232.0,28230.0,0.08461614]
["bitfinex","BTCUSD",1680724800822,0.70781847,28232.0,28230.0,0.08479614]
["bitfinex","BTCUSD",1680724801043,0.35471056,28231.0,28228.0,0.02198]
["bitfinex","BTCUSD",1680724801268,0.5184028,28230.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724801488,0.35471056,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724802349,0.00018,28229.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724802602,0.002,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724802773,0.00218,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724803618,0.00018,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724803841,0.015,28229.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724804066,0.0004,28233.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724804269,0.002,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724804511,0.00018,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724804721,0.002,28229.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724804928,0.00018,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724805169,0.00218,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724805404,0.00018,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724805622,0.37333662,28232.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724806258,0.00018,28232.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724806504,0.002,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724806725,0.00018,28232.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724806938,0.00218,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724807181,0.00018,28232.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724807404,0.0004,28233.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724807405,0.0004,28233.0,28230.0,0.22674283]
["bitfinex","BTCUSD",1680724807624,0.0004,28233.0,28231.0,0.305313]
["bitfinex","BTCUSD",1680724807828,0.0004,28233.0,28231.0,0.307353]
["bitfinex","BTCUSD",1680724807829,0.001,28232.0,28231.0,0.307353]
["bitfinex","BTCUSD",1680724808278,0.0004,28233.0,28232.0,0.00204]
["bitfinex","BTCUSD",1680724808500,0.0024,28233.0,28232.0,0.001771]
["bitfinex","BTCUSD",1680724808725,0.0024,28233.0,28232.0,0.103811]
["bitfinex","BTCUSD",1680724809375,0.0004,28233.0,28232.0,0.103811]
["bitfinex","BTCUSD",1680724809591,0.0004,28233.0,28232.0,0.10204]
["bitfinex","BTCUSD",1680724810010,0.0024,28233.0,28232.0,0.11904]
["bitfinex","BTCUSD",1680724810261,0.0024,28233.0,28232.0,0.01904]
["bitfinex","BTCUSD",1680724810691,0.0004,28233.0,28232.0,0.00204]
["bitfinex","BTCUSD",1680724810906,0.0024,28233.0,28232.0,0.01904]
["bitfinex","BTCUSD",1680724811114,0.0004,28233.0,28232.0,0.00204]
["bitfinex","BTCUSD",1680724811326,0.0024,28233.0,28232.0,0.11904]
["bitfinex","BTCUSD",1680724811582,0.0024,28233.0,28232.0,0.1]
["bitfinex","BTCUSD",1680724811795,0.0024,28233.0,28231.0,0.44682129]
["bitfinex","BTCUSD",1680724812012,0.0024,28233.0,28232.0,0.35675056]
["bitfinex","BTCUSD",1680724812241,0.0024,28233.0,28232.0,0.36525056]
["bitfinex","BTCUSD",1680724812470,0.0024,28233.0,28232.0,0.46525056]
["bitfinex","BTCUSD",1680724812471,0.0004,28233.0,28232.0,0.46525056]
["bitfinex","BTCUSD",1680724812890,0.0034,28233.0,28232.0,0.46525056]
["bitfinex","BTCUSD",1680724813110,0.0004,28233.0,28232.0,0.46525056]
["bitfinex","BTCUSD",1680724813325,0.0034,28233.0,28232.0,0.45071006]
["bitfinex","BTCUSD",1680724813550,0.0004,28233.0,28232.0,0.01054]
["bitfinex","BTCUSD",1680724813776,0.0034,28233.0,28232.0,0.00304]
["bitfinex","BTCUSD",1680724815088,0.0034,28233.0,28232.0,0.00202]
["bitfinex","BTCUSD",1680724815518,0.0004,28233.0,28232.0,0.0854795]
["bitfinex","BTCUSD",1680724815736,0.0034,28233.0,28232.0,0.0864795]
["bitfinex","BTCUSD",1680724815956,0.0004,28233.0,28232.0,0.0854795]
["bitfinex","BTCUSD",1680724816175,0.0004,28233.0,28232.0,0.0882505]
["bitfinex","BTCUSD",1680724816176,0.0014,28233.0,28232.0,0.0882505]
["bitfinex","BTCUSD",1680724816832,0.0014,28233.0,28232.0,0.0864795]
["bitfinex","BTCUSD",1680724817261,0.0014,28233.0,28232.0,0.0882505]
["bitfinex","BTCUSD",1680724817465,0.0014,28233.0,28232.0,0.0864795]
["bitfinex","BTCUSD",1680724817681,0.0014,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680724817682,0.14329681,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680724817967,0.75645525,28233.0,28232.0,0.000906]
["bitfinex","BTCUSD",1680724818189,0.37399956,28233.0,28232.0,0.000906]
["bitfinex","BTCUSD",1680724818400,0.40832556,28233.0,28228.0,0.1062595]
["bitfinex","BTCUSD",1680724818619,0.35471056,28232.0,28228.0,0.1062595]
["bitfinex","BTCUSD",1680724818847,0.35489056,28232.0,28228.0,0.1062595]
["bitfinex","BTCUSD",1680724819501,0.35489056,28232.0,28228.0,0.1080305]
["bitfinex","BTCUSD",1680724819709,0.3769201,28231.0,28228.0,0.1080305]
["bitfinex","BTCUSD",1680724819951,0.3771001,28231.0,28229.0,0.0844595]
["bitfinex","BTCUSD",1680724820144,0.3771001,28231.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680724821234,0.00018,28231.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680724821590,0.019,28231.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680724822027,0.00018,28232.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680724822135,0.019,28231.0,28230.0,0.001771]
["bitfinex","BTCUSD",1680724822369,0.53131542,28231.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724822617,0.40915456,28230.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724822844,0.052464,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724823050,0.40717456,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724823262,0.56696337,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724823475,0.4853052,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724823681,0.4675932,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724823912,0.40735456,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724824322,0.02718,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724824541,0.00018,28232.0,28228.0,0.1080305]
["bitfinex","BTCUSD",1680724824762,0.0274,28229.0,28228.0,0.1080305]
["bitfinex","BTCUSD",1680724825415,0.0274,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724825581,0.0004,28229.0,28228.0,0.023571]
["bitfinex","BTCUSD",1680724825787,0.0274,28229.0,28228.0,0.1080305]
["bitfinex","BTCUSD",1680724826673,0.0004,28229.0,28228.0,0.1080305]
["bitfinex","BTCUSD",1680724826990,0.0024,28229.0,28228.0,0.23877333]
["bitfinex","BTCUSD",1680724827196,0.0004,28229.0,28228.0,0.23477333]
["bitfinex","BTCUSD",1680724827398,0.0014,28229.0,28228.0,0.15431383]
["bitfinex","BTCUSD",1680724827607,0.0004,28229.0,28228.0,0.15031383]
["bitfinex","BTCUSD",1680724827793,0.0014,28229.0,28228.0,0.11221135]
["bitfinex","BTCUSD",1680724828211,0.0004,28229.0,28228.0,0.10821135]
["bitfinex","BTCUSD",1680724828418,0.0004,28229.0,28228.0,0.23895418]
["bitfinex","BTCUSD",1680724828419,0.0014,28229.0,28228.0,0.23895418]
["bitfinex","BTCUSD",1680724828602,0.0004,28229.0,28228.0,0.15031383]
["bitfinex","BTCUSD",1680724829025,0.36257429,28229.0,28228.0,0.10644171]
["bitfinex","BTCUSD",1680724829221,0.36269429,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724829438,0.36275429,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724829650,0.36375429,28229.0,28228.0,0.0258]
["bitfinex","BTCUSD",1680724829883,0.36275429,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724830079,0.37575429,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724830310,0.71746485,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724830544,0.76681385,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724830734,0.85933144,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724830947,0.84033144,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724831156,0.78581385,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724831355,0.76681385,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724831559,0.79281385,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724832441,0.76681385,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724832660,0.51742095,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724832867,0.86823703,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724833058,0.53513295,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724833529,0.50913295,28229.0,28228.0,0.0218]
["bitfinex","BTCUSD",1680724833753,0.50913295,28229.0,28224.0,0.10644171]
["bitfinex","BTCUSD",1680724833754,0.1,28228.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724833970,0.35471056,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724834180,0.42504456,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724834611,0.40733056,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724835009,0.42504456,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724835270,0.47756702,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724835477,0.83938065,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724835902,0.05262,28225.0,28224.0,0.023571]
["bitfinex","BTCUSD",1680724836105,0.027,28225.0,28224.0,0.023571]
["bitfinex","BTCUSD",1680724836523,0.00068,28229.0,28224.0,0.10839271]
["bitfinex","BTCUSD",1680724836729,0.027,28225.0,28224.0,0.10821271]
["bitfinex","BTCUSD",1680724837006,0.39110835,28229.0,28224.0,0.10839271]
["bitfinex","BTCUSD",1680724837211,0.001,28225.0,28224.0,0.999628]
["bitfinex","BTCUSD",1680724837420,0.0001,28229.0,28227.0,0.4]
["bitfinex","BTCUSD",1680724837632,0.0001,28229.0,28228.0,0.70956892]
["bitfinex","BTCUSD",1680724837848,0.0001,28229.0,28228.0,0.51584145]
["bitfinex","BTCUSD",1680724838058,0.0001,28229.0,28228.0,0.65126645]
["bitfinex","BTCUSD",1680724838268,0.0001,28229.0,28228.0,0.90615956]
["bitfinex","BTCUSD",1680724838476,0.0001,28229.0,28228.0,1.64625956]
["bitfinex","BTCUSD",1680724838683,0.0001,28229.0,28228.0,1.39238645]
["bitfinex","BTCUSD",1680724838892,0.0001,28229.0,28228.0,1.56406277]
["bitfinex","BTCUSD",1680724839319,0.0031,28229.0,28228.0,1.56906277]
["bitfinex","BTCUSD",1680724839526,0.0001,28229.0,28228.0,1.56406277]
["bitfinex","BTCUSD",1680724839750,0.0218,28236.0,28233.0,0.4]
["bitfinex","BTCUSD",1680724839970,0.01770901,28236.0,28235.0,0.17706]
["bitfinex","BTCUSD",1680724840197,0.00012,28249.0,28238.0,0.4]
["bitfinex","BTCUSD",1680724840430,0.00012,28249.0,28236.0,0.1]
["bitfinex","BTCUSD",1680724840431,0.36804521,28249.0,28245.0,0.17701]
["bitfinex","BTCUSD",1680724840645,0.00018,28249.0,28246.0,0.36852056]
["bitfinex","BTCUSD",1680724840888,0.00018,28249.0,28246.0,0.36002056]
["bitfinex","BTCUSD",1680724841864,0.00118,28249.0,28246.0,0.37702056]
["bitfinex","BTCUSD",1680724842708,0.3330215,28249.0,28246.0,0.37348056]
["bitfinex","BTCUSD",1680724842910,0.3330215,28249.0,28246.0,0.017]
["bitfinex","BTCUSD",1680724843086,0.40561374,28248.0,28246.0,0.017]
["bitfinex","BTCUSD",1680724843282,0.40579374,28248.0,28243.0,0.33503621]
["bitfinex","BTCUSD",1680724843506,0.54769055,28248.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724843705,0.40579374,28248.0,28245.0,0.35648056]
["bitfinex","BTCUSD",1680724844082,0.40579374,28248.0,28245.0,0.35471056]
["bitfinex","BTCUSD",1680724844289,0.40579374,28248.0,28246.0,0.017]
["bitfinex","BTCUSD",1680724844493,0.40579374,28248.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724844721,0.40679374,28248.0,28245.0,0.017]
["bitfinex","BTCUSD",1680724844944,0.40579374,28248.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724845155,0.40679374,28248.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724845545,0.40579374,28248.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724845796,0.40679374,28248.0,28245.0,0.01877]
["bitfinex","BTCUSD",1680724846002,0.40679374,28248.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724846003,0.40579374,28248.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724846211,0.40679374,28248.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724846421,0.45032788,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724846638,0.45050788,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724847493,0.45050788,28247.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724847702,0.45050788,28247.0,28245.0,0.01877]
["bitfinex","BTCUSD",1680724847913,0.45050788,28247.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724848121,0.45150788,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724848334,0.45050788,28247.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724848544,0.45050788,28247.0,28243.0,0.03503621]
["bitfinex","BTCUSD",1680724848748,0.45150788,28247.0,28245.0,0.01877]
["bitfinex","BTCUSD",1680724848961,0.45050788,28247.0,28245.0,0.00177]
["bitfinex","BTCUSD",1680724849159,0.45150788,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724849606,0.00118,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724849816,0.001,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724850021,0.39898661,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724850309,0.39916661,28247.0,28246.0,0.011]
["bitfinex","BTCUSD",1680724850515,0.39816661,28247.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724850747,0.39916661,28247.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724850954,0.34328165,28246.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724851160,0.34346165,28246.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724851368,0.00018,28246.0,28244.0,0.00177]
["bitfinex","BTCUSD",1680724851575,0.001,28247.0,28244.0,0.02577]
["bitfinex","BTCUSD",1680724851780,0.00118,28247.0,28244.0,0.38048056]
["bitfinex","BTCUSD",1680724851973,0.00018,28247.0,28244.0,0.35648056]
["bitfinex","BTCUSD",1680724852506,0.001,28246.0,28244.0,0.38048056]
["bitfinex","BTCUSD",1680724852722,0.00118,28246.0,28244.0,0.38048056]
["bitfinex","BTCUSD",1680724852930,0.00118,28246.0,28245.0,0.35471056]
["bitfinex","BTCUSD",1680724853131,0.00118,28246.0,28245.0,0.36002056]
["bitfinex","BTCUSD",1680724853342,0.00018,28246.0,28245.0,0.36002056]
["bitfinex","BTCUSD",1680724853900,0.001,28246.0,28245.0,0.38552056]
["bitfinex","BTCUSD",1680724856695,0.00118,28246.0,28245.0,0.38552056]
["bitfinex","BTCUSD",1680724857324,0.00118,28246.0,28245.0,0.37348056]
["bitfinex","BTCUSD",1680724857947,0.3659772,28246.0,28245.0,0.017]
["bitfinex","BTCUSD",1680724858953,0.3659772,28246.0,28245.0,0.01877]
["bitfinex","BTCUSD",1680724859155,0.3659772,28246.0,28245.0,0.017]
["bitfinex","BTCUSD",1680724859439,0.43240325,28246.0,28245.0,0.017]
["bitfinex","BTCUSD",1680724859662,0.48210972,28246.0,28245.0,0.017]
["bitfinex","BTCUSD",1680724859865,0.48171672,28246.0,28245.0,0.017]
["bitfinex","BTCUSD",1680724860303,0.48071672,28246.0,28243.0,0.00177]
["bitfinex","BTCUSD",1680724860522,0.43693472,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724861046,0.48020772,28246.0,28243.0,0.00154451]
["bitfinex","BTCUSD",1680724861281,0.43675472,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724861569,0.49045072,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724861820,0.46564963,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680724862104,0.46564963,28246.0,28234.0,0.12789374]
["bitfinex","BTCUSD",1680724862105,0.1,28245.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680724862326,0.49660737,28244.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724862574,0.49660737,28244.0,28243.0,0.005]
["bitfinex","BTCUSD",1680724862823,0.40679356,28244.0,28243.0,0.005]
["bitfinex","BTCUSD",1680724863038,0.42449556,28244.0,28236.0,0.00177]
["bitfinex","BTCUSD",1680724863246,0.14189681,28243.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724863458,0.35471056,28242.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724863724,0.14189681,28241.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724864611,0.35057438,28240.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680724865047,0.14189681,28240.0,28233.0,0.03511188]
["bitfinex","BTCUSD",1680724865270,0.49639119,28239.0,28235.0,0.005]
["bitfinex","BTCUSD",1680724865494,0.069845,28238.0,28229.0,0.001951]
["bitfinex","BTCUSD",1680724865720,0.069845,28238.0,28235.0,0.012]
["bitfinex","BTCUSD",1680724865721,0.98700037,28237.0,28235.0,0.012]
["bitfinex","BTCUSD",1680724865961,0.153588,28236.0,28229.0,0.001771]
["bitfinex","BTCUSD",1680724866182,0.54768237,28235.0,28233.0,0.001]
["bitfinex","BTCUSD",1680724866406,0.055166,28234.0,28228.0,0.001951]
["bitfinex","BTCUSD",1680724866629,0.055166,28234.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680724866630,0.14189681,28233.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680724866848,0.68824748,28232.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680724867063,0.49660737,28232.0,28228.0,0.001951]
["bitfinex","BTCUSD",1680724867290,0.88108338,28232.0,28228.0,0.001771]
["bitfinex","BTCUSD",1680724867535,0.049521,28231.0,28227.0,0.001951]
["bitfinex","BTCUSD",1680724867747,0.19141781,28231.0,28227.0,0.001951]
["bitfinex","BTCUSD",1680724867960,0.73918657,28232.0,28227.0,0.001891]
["bitfinex","BTCUSD",1680724868179,0.38447601,28232.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680724868690,0.008,28231.0,28227.0,0.002771]
["bitfinex","BTCUSD",1680724868923,0.35023116,28232.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680724869419,0.43613807,28231.0,28227.0,0.001771]
["bitfinex","BTCUSD",1680724869657,0.57803488,28231.0,28227.0,0.00118]
["bitfinex","BTCUSD",1680724869900,0.053066,28230.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680724870160,0.14189681,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680724870407,0.051199,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680724870655,0.40590956,28228.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724870891,0.050832,28227.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724871143,0.19272881,28227.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724871432,0.050279,28226.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724871677,0.050279,28226.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724871897,0.38541328,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724872105,0.43813628,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724872328,0.43813628,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724872589,0.43813628,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724872822,0.43813628,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724873052,0.43813628,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724873271,0.79284684,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724873724,0.43813628,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724873940,0.45513628,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724874152,0.43813628,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724874378,0.45513628,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724875024,0.40241328,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724875488,0.45551828,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724875701,0.40241328,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724877208,0.45611028,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724877427,0.40241328,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724877657,0.45162228,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724880463,0.80633284,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724880682,0.48379579,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724881763,0.43804307,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724882400,0.82745233,28225.0,28224.0,0.0238]
["bitfinex","BTCUSD",1680724882610,0.82875682,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724882852,0.83804282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724883064,0.82875682,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724883272,0.85575682,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724883455,0.82875682,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724883666,0.85575682,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724884097,0.81104282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724884300,0.83804282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724884505,0.81104282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724884718,0.9148651,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724885348,0.81104282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724885553,0.83804282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724885762,0.83844282,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724888801,0.48373226,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724892638,0.85615682,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724893100,0.44903356,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724893308,0.54466724,28225.0,28224.0,0.0218]
["bitfinex","BTCUSD",1680724894394,0.1,28224.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724894607,0.53148056,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724895025,0.83148056,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724895235,0.97855714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724896069,1.00555714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724897096,0.99462873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724897520,1.13012873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724897726,1.10312873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724897940,1.13012873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724898353,1.10312873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724898557,1.13012873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724898766,1.10312873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724898990,1.13012873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724899980,1.10312873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724900174,1.13012873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724900429,1.10312873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724900645,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724900842,1.08723714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724901248,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724901450,1.08723714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724901652,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724901855,1.08723714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724902818,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724903028,1.08723714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724903658,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724903857,1.08723714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724904103,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724905143,1.13030873,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724905357,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724905801,1.08723714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724906003,1.11423714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724906229,1.11463714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724906441,1.08763714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724906647,1.11463714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724906855,1.08763714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724907030,1.11463714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724907241,1.10370902,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724907398,1.13070902,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724907596,1.11463714,28223.0,28222.0,0.02186]
["bitfinex","BTCUSD",1680724908021,0.1,28222.0,28214.0,0.00012]
["bitfinex","BTCUSD",1680724908223,0.35471056,28219.0,28211.0,0.36866422]
["bitfinex","BTCUSD",1680724908487,0.05316,28217.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680724908685,0.54785237,28216.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680724908897,0.069593,28215.0,28212.0,0.00702197]
["bitfinex","BTCUSD",1680724909019,0.40707556,28214.0,28212.0,0.00702197]
["bitfinex","BTCUSD",1680724909215,0.053081,28213.0,28212.0,0.00702197]
["bitfinex","BTCUSD",1680724909454,0.40779156,28213.0,28212.0,0.00702197]
["bitfinex","BTCUSD",1680724909813,0.40708936,28213.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724910014,0.050401,28212.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724910215,0.35471056,28213.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724910461,0.052401,28212.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724910638,0.38171056,28213.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724910835,0.05349,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724911841,0.07849,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724912042,0.05349,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724912342,0.08049,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724912761,0.05349,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724912962,0.65711942,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724913230,0.45292256,28212.0,28211.0,0.00644542]
["bitfinex","BTCUSD",1680724913808,0.45292256,28212.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724914040,0.50481156,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724914243,0.55798156,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724914452,0.63088682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724915080,0.65788682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724915484,0.95788682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724916961,0.95806682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724917601,0.93106682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724918000,0.95806682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724918533,0.96656682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724918738,0.93956682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724918950,0.96656682,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680724919193,0.0218,28210.0,28207.0,0.0218]
["bitfinex","BTCUSD",1680724919417,0.0218,28210.0,28202.0,0.0218]
["bitfinex","BTCUSD",1680724919418,0.3,28205.0,28202.0,0.0218]
["bitfinex","BTCUSD",1680724919632,0.3,28205.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680724919633,0.35471056,28203.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680724919849,1.15004881,28204.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724919850,0.35471056,28200.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724920072,0.35471056,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724920283,0.59878037,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724920494,1.08460037,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724920705,1.23015291,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724920928,1.0882561,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724921141,1.1152561,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724921349,1.0882561,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724921560,0.95388855,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724921777,0.92688855,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724922200,0.95388855,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724922613,1.20063282,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724922824,0.79238356,28197.0,28196.0,0.0006]
["bitfinex","BTCUSD",1680724923247,0.80839601,28197.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724923489,0.35471056,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724923702,0.60475737,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724923908,0.5389482,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724924098,0.94652553,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724924336,0.8756451,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724924583,0.83385756,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724924795,0.48986056,28193.0,28192.0,0.01196]
["bitfinex","BTCUSD",1680724925457,0.069843,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680724925677,0.49660737,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680724925921,0.052986,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680724926136,0.49660737,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680724926353,0.37245056,28185.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680724926587,0.048524,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680724926837,0.105583,28183.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680724927046,0.105583,28183.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724927047,0.54750837,28182.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724927262,0.053776,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724927470,0.35471056,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724927679,0.40686156,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724928103,0.0274,28184.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724928313,0.68171385,28183.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724928568,0.052725,28182.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724928786,0.35471056,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724928991,0.051167,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724929192,0.40587756,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724929819,0.78128177,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724930229,0.80828177,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680724930650,0.80828177,28180.0,28172.0,0.0259134]
["bitfinex","BTCUSD",1680724930863,0.87747896,28179.0,28173.0,0.001774]
["bitfinex","BTCUSD",1680724931075,0.87747896,28179.0,28172.0,0.0259134]
["bitfinex","BTCUSD",1680724931281,0.87747896,28179.0,28172.0,0.0278074]
["bitfinex","BTCUSD",1680724931493,0.87747896,28179.0,28172.0,0.0278674]
["bitfinex","BTCUSD",1680724931704,0.87747896,28179.0,28172.0,0.01877997]
["bitfinex","BTCUSD",1680724931939,0.58707327,28179.0,28173.0,0.01122657]
["bitfinex","BTCUSD",1680724932221,0.33121191,28178.0,28173.0,0.01122657]
["bitfinex","BTCUSD",1680724932432,0.68603121,28178.0,28169.0,0.15082746]
["bitfinex","BTCUSD",1680724932644,0.14189681,28177.0,28173.0,0.001774]
["bitfinex","BTCUSD",1680724932856,0.00018,28177.0,28173.0,0.001774]
["bitfinex","BTCUSD",1680724933062,0.35471056,28176.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724933266,0.00018,28176.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724933504,0.017922,28181.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724933723,0.35471056,28180.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724933947,0.006,28177.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724934160,0.14189681,28177.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724934365,0.00018,28177.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724934583,0.42649681,28176.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724934797,0.42667681,28176.0,28168.0,0.222423]
["bitfinex","BTCUSD",1680724935017,0.14189681,28175.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724935246,0.00018,28175.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724935908,0.33064024,28176.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724936143,0.33082024,28176.0,28172.0,0.001774]
["bitfinex","BTCUSD",1680724937004,0.086177,28171.0,28170.0,0.407099]
["bitfinex","BTCUSD",1680724937218,0.086177,28171.0,28170.0,0.67461256]
["bitfinex","BTCUSD",1680724937856,0.086177,28171.0,28170.0,0.85247056]
["bitfinex","BTCUSD",1680724938088,0.086177,28171.0,28170.0,0.95247056]
["bitfinex","BTCUSD",1680724938299,0.00012,28174.0,28171.0,0.0042637]
["bitfinex","BTCUSD",1680724938513,0.00018,28177.0,28172.0,0.36003356]
["bitfinex","BTCUSD",1680724938820,0.00018,28179.0,28172.0,0.36003356]
["bitfinex","BTCUSD",1680724938878,0.00018,28179.0,28173.0,0.1085]
["bitfinex","BTCUSD",1680724939076,0.00018,28179.0,28174.0,0.36713156]
["bitfinex","BTCUSD",1680724939278,0.00018,28179.0,28175.0,0.0085]
["bitfinex","BTCUSD",1680724939436,0.00018,28179.0,28176.0,0.36003356]
["bitfinex","BTCUSD",1680724939640,0.00318,28179.0,28176.0,0.36003356]
["bitfinex","BTCUSD",1680724939859,0.00318,28179.0,28176.0,0.35648456]
["bitfinex","BTCUSD",1680724940069,0.00018,28179.0,28176.0,0.35648456]
["bitfinex","BTCUSD",1680724940275,0.00318,28179.0,28176.0,0.35648456]
["bitfinex","BTCUSD",1680724940476,0.00318,28179.0,28176.0,0.001774]
["bitfinex","BTCUSD",1680724940883,0.41145057,28179.0,28175.0,0.011274]
["bitfinex","BTCUSD",1680724941089,0.39440617,28178.0,28175.0,0.001]
["bitfinex","BTCUSD",1680724941340,0.00018,28178.0,28176.0,0.35471056]
["bitfinex","BTCUSD",1680724941563,0.00018,28178.0,28177.0,0.001774]
["bitfinex","BTCUSD",1680724941746,0.00018,28178.0,28177.0,0.009642]
["bitfinex","BTCUSD",1680724942172,0.00318,28178.0,28177.0,0.009642]
["bitfinex","BTCUSD",1680724942330,0.00018,28178.0,28177.0,0.009642]
["bitfinex","BTCUSD",1680724942699,0.00118,28178.0,28177.0,0.66535256]
["bitfinex","BTCUSD",1680724942923,0.00018,28180.0,28177.0,1.08882256]
["bitfinex","BTCUSD",1680724943134,0.420555,28184.0,28180.0,0.012419]
["bitfinex","BTCUSD",1680724944410,0.45297493,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680724944602,0.45297493,28181.0,28179.0,0.001954]
["bitfinex","BTCUSD",1680724945924,0.45297493,28181.0,28179.0,0.002954]
["bitfinex","BTCUSD",1680724946135,0.45315493,28181.0,28179.0,0.001774]
["bitfinex","BTCUSD",1680724946807,0.00018,28181.0,28179.0,0.001774]
["bitfinex","BTCUSD",1680724947035,0.34073303,28183.0,28179.0,0.001774]
["bitfinex","BTCUSD",1680724947239,0.34091303,28183.0,28179.0,0.001774]
["bitfinex","BTCUSD",1680724947446,0.34091303,28183.0,28179.0,0.0096]
["bitfinex","BTCUSD",1680724947665,0.34267505,28182.0,28179.0,0.0096]
["bitfinex","BTCUSD",1680724947882,0.0004,28181.0,28179.0,0.007826]
["bitfinex","BTCUSD",1680724948087,0.00058,28181.0,28179.0,0.007826]
["bitfinex","BTCUSD",1680724948291,0.00058,28181.0,28179.0,0.0096]
["bitfinex","BTCUSD",1680724948504,0.00046,28181.0,28178.0,0.003148]
["bitfinex","BTCUSD",1680724948708,0.0004,28181.0,28179.0,0.001774]
["bitfinex","BTCUSD",1680724950013,0.0004,28181.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680724950452,0.36572682,28180.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680724950668,0.36572682,28180.0,28178.0,0.002774]
["bitfinex","BTCUSD",1680724951298,0.36572682,28180.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680724951547,0.36572682,28180.0,28178.0,0.002774]
["bitfinex","BTCUSD",1680724951761,0.36672682,28180.0,28178.0,0.002774]
["bitfinex","BTCUSD",1680724952825,0.001,28180.0,28178.0,0.002774]
["bitfinex","BTCUSD",1680724953474,0.33129432,28181.0,28178.0,0.001774]
["bitfinex","BTCUSD",1680724953678,0.001,28180.0,28178.0,0.002774]
["bitfinex","BTCUSD",1680724954142,0.001,28180.0,28178.0,0.001]
["bitfinex","BTCUSD",1680724954348,0.001,28180.0,28178.0,0.002774]
["bitfinex","BTCUSD",1680724957052,0.001,28180.0,28178.0,0.08735649]
["bitfinex","BTCUSD",1680724957463,0.001,28180.0,28179.0,0.1]
["bitfinex","BTCUSD",1680724957683,0.001,28180.0,28179.0,0.18990449]
["bitfinex","BTCUSD",1680724957929,0.0004,28181.0,28179.0,0.85741879]
["bitfinex","BTCUSD",1680724958131,0.0004,28181.0,28180.0,0.44755398]
["bitfinex","BTCUSD",1680724958348,0.0004,28181.0,28180.0,0.45642498]
["bitfinex","BTCUSD",1680724958582,0.0004,28181.0,28180.0,0.55642498]
["bitfinex","BTCUSD",1680724959387,0.0004,28181.0,28180.0,0.64124654]
["bitfinex","BTCUSD",1680724959599,0.0004,28181.0,28180.0,0.18653598]
["bitfinex","BTCUSD",1680724959814,0.0034,28181.0,28180.0,0.09246314]
["bitfinex","BTCUSD",1680724960025,0.0034,28181.0,28180.0,0.09423714]
["bitfinex","BTCUSD",1680724960264,0.0034,28181.0,28180.0,0.49117927]
["bitfinex","BTCUSD",1680724960486,0.0034,28181.0,28180.0,0.76884425]
["bitfinex","BTCUSD",1680724960675,0.0004,28181.0,28180.0,0.49167927]
["bitfinex","BTCUSD",1680724960880,0.0014,28181.0,28180.0,0.49867927]
["bitfinex","BTCUSD",1680724961126,0.0004,28181.0,28180.0,0.36498456]
["bitfinex","BTCUSD",1680724961982,0.0004,28181.0,28180.0,0.46498456]
["bitfinex","BTCUSD",1680724962202,0.0034,28181.0,28180.0,0.47298456]
["bitfinex","BTCUSD",1680724962411,0.0004,28181.0,28180.0,0.46498456]
["bitfinex","BTCUSD",1680724962818,0.0014,28181.0,28180.0,0.47198456]
["bitfinex","BTCUSD",1680724963029,0.0004,28181.0,28180.0,0.36498456]
["bitfinex","BTCUSD",1680724963234,0.0034,28181.0,28180.0,0.37298456]
["bitfinex","BTCUSD",1680724963443,0.0004,28181.0,28180.0,0.36498456]
["bitfinex","BTCUSD",1680724963652,0.0034,28181.0,28180.0,0.37298456]
["bitfinex","BTCUSD",1680724963869,0.0004,28181.0,28180.0,0.73971564]
["bitfinex","BTCUSD",1680724964074,0.0004,28181.0,28180.0,0.36498456]
["bitfinex","BTCUSD",1680724964321,0.0024,28181.0,28180.0,0.37298456]
["bitfinex","BTCUSD",1680724966350,0.0004,28181.0,28180.0,0.73971564]
["bitfinex","BTCUSD",1680724968430,0.0014,28181.0,28180.0,0.009774]
["bitfinex","BTCUSD",1680724969817,0.0014,28181.0,28180.0,0.06517963]
["bitfinex","BTCUSD",1680724970014,0.0014,28181.0,28180.0,0.009774]
["bitfinex","BTCUSD",1680724971045,0.0014,28181.0,28180.0,0.06517965]
["bitfinex","BTCUSD",1680724971483,0.0014,28181.0,28180.0,0.41989021]
["bitfinex","BTCUSD",1680724971689,0.0014,28181.0,28180.0,0.91021829]
["bitfinex","BTCUSD",1680724975530,0.0014,28181.0,28180.0,0.86199229]
["bitfinex","BTCUSD",1680724976167,0.0014,28181.0,28180.0,0.48726121]
["bitfinex","BTCUSD",1680724976368,0.0014,28181.0,28180.0,1.18726121]
["bitfinex","BTCUSD",1680724977476,0.0004,28181.0,28180.0,1.18726121]
["bitfinex","BTCUSD",1680724977692,0.00018,28188.0,28181.0,0.1]
["bitfinex","BTCUSD",1680724977916,0.41407647,28191.0,28186.0,0.17738]
["bitfinex","BTCUSD",1680724978132,0.41425647,28191.0,28190.0,0.21215209]
["bitfinex","BTCUSD",1680724978360,0.41425647,28191.0,28190.0,0.57218265]
["bitfinex","BTCUSD",1680724978582,0.00018,28191.0,28190.0,0.58068265]
["bitfinex","BTCUSD",1680724978806,0.33633235,28193.0,28190.0,0.31853056]
["bitfinex","BTCUSD",1680724979024,0.00018,28193.0,28192.0,0.38947926]
["bitfinex","BTCUSD",1680724979246,0.00018,28198.0,28192.0,0.54446456]
["bitfinex","BTCUSD",1680724979458,0.43918915,28197.0,28196.0,0.0848509]
["bitfinex","BTCUSD",1680724979696,0.43936915,28197.0,28196.0,0.001773]
["bitfinex","BTCUSD",1680724980777,0.00218,28197.0,28196.0,0.44983446]
["bitfinex","BTCUSD",1680724980990,0.002,28197.0,28196.0,0.49225992]
["bitfinex","BTCUSD",1680724981402,0.32364238,28198.0,28196.0,0.49225992]
["bitfinex","BTCUSD",1680724981618,0.32364238,28198.0,28197.0,0.43950472]
["bitfinex","BTCUSD",1680724981830,0.32364238,28198.0,28197.0,0.45332372]
["bitfinex","BTCUSD",1680724981831,0.00018,28198.0,28197.0,0.45332372]
["bitfinex","BTCUSD",1680724982036,0.014188,28199.0,28197.0,0.45332372]
["bitfinex","BTCUSD",1680724982250,0.014368,28199.0,28197.0,0.45332372]
["bitfinex","BTCUSD",1680724982883,0.45099116,28199.0,28197.0,0.45332372]
["bitfinex","BTCUSD",1680724983092,0.014368,28199.0,28198.0,0.08479416]
["bitfinex","BTCUSD",1680724983312,0.014368,28199.0,28198.0,0.35648356]
["bitfinex","BTCUSD",1680724983313,0.45213624,28199.0,28198.0,0.35648356]
["bitfinex","BTCUSD",1680724983574,0.45231624,28199.0,28198.0,0.35648356]
["bitfinex","BTCUSD",1680724983781,0.45231624,28199.0,28198.0,0.44127772]
["bitfinex","BTCUSD",1680724984001,0.45231624,28199.0,28198.0,0.35648356]
["bitfinex","BTCUSD",1680724984204,0.45231624,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680724986933,0.014368,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680724987138,0.014188,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680724988928,0.014368,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680724989324,0.00018,28199.0,28198.0,0.35648356]
["bitfinex","BTCUSD",1680724989545,0.00018,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680724989751,0.00018,28199.0,28198.0,0.36698356]
["bitfinex","BTCUSD",1680724989975,0.00018,28199.0,28198.0,0.36498356]
["bitfinex","BTCUSD",1680724990127,0.00018,28199.0,28198.0,0.36698356]
["bitfinex","BTCUSD",1680724990540,0.04,28199.0,28198.0,0.36698356]
["bitfinex","BTCUSD",1680724990947,0.04018,28199.0,28198.0,0.36698356]
["bitfinex","BTCUSD",1680724991616,0.04018,28199.0,28198.0,0.36498356]
["bitfinex","BTCUSD",1680724991811,0.49350585,28199.0,28198.0,0.36698356]
["bitfinex","BTCUSD",1680724992025,0.49569112,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680724992438,0.49569112,28199.0,28197.0,0.18]
["bitfinex","BTCUSD",1680724992643,0.49569112,28199.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724992856,0.49569112,28199.0,28198.0,0.008]
["bitfinex","BTCUSD",1680724993060,0.49569112,28199.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724993271,0.49569112,28199.0,28197.0,0.183773]
["bitfinex","BTCUSD",1680724993472,0.49569112,28199.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724994556,0.424817,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724994779,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724995454,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724995658,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724995871,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724996070,0.426997,28198.0,28197.0,0.18]
["bitfinex","BTCUSD",1680724996310,0.424997,28198.0,28197.0,0.18]
["bitfinex","BTCUSD",1680724996529,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724997351,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724997567,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724997780,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724997995,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724998409,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724998621,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724998879,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724999088,0.424997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724999318,0.426997,28198.0,28197.0,0.181773]
["bitfinex","BTCUSD",1680724999522,0.426997,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680724999729,0.426817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725000147,0.424817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725000376,0.426817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725000587,0.424817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725000797,0.426817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725001001,0.424817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725001461,0.426817,28198.0,28197.0,0.00433073]
["bitfinex","BTCUSD",1680725005140,0.426817,28198.0,28197.0,0.001773]
["bitfinex","BTCUSD",1680725007943,0.426817,28198.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680725008171,0.14389681,28198.0,28194.0,0.001773]
["bitfinex","BTCUSD",1680725008392,0.48807144,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725008593,0.34617463,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725009453,0.34417463,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725010081,0.34417463,28198.0,28195.0,0.003773]
["bitfinex","BTCUSD",1680725010950,0.34417463,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725011167,0.34423463,28198.0,28193.0,0.51219052]
["bitfinex","BTCUSD",1680725011378,0.34423463,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725011379,0.14207681,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725011594,0.39419653,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725011801,0.39437653,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725012429,0.00018,28198.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725012640,0.32573489,28198.0,28195.0,0.09366016]
["bitfinex","BTCUSD",1680725012859,0.32591489,28198.0,28195.0,0.009866]
["bitfinex","BTCUSD",1680725013068,0.32591489,28198.0,28195.0,0.008866]
["bitfinex","BTCUSD",1680725013476,0.32591489,28198.0,28195.0,0.09466016]
["bitfinex","BTCUSD",1680725013691,0.32591489,28198.0,28195.0,0.09366016]
["bitfinex","BTCUSD",1680725013890,0.32591489,28198.0,28195.0,0.09466016]
["bitfinex","BTCUSD",1680725014138,0.00018,28198.0,28195.0,0.22193652]
["bitfinex","BTCUSD",1680725014363,0.41940711,28198.0,28195.0,0.44937072]
["bitfinex","BTCUSD",1680725015484,0.40554045,28197.0,28195.0,0.44837072]
["bitfinex","BTCUSD",1680725015701,0.40572045,28197.0,28196.0,0.08479416]
["bitfinex","BTCUSD",1680725015906,0.40572045,28197.0,28196.0,0.09011316]
["bitfinex","BTCUSD",1680725016522,0.40972045,28197.0,28196.0,0.09011316]
["bitfinex","BTCUSD",1680725016740,0.40572045,28197.0,28196.0,0.005319]
["bitfinex","BTCUSD",1680725016950,0.40972045,28197.0,28196.0,0.005319]
["bitfinex","BTCUSD",1680725017395,0.40572045,28197.0,28196.0,0.005319]
["bitfinex","BTCUSD",1680725017611,0.00018,28197.0,28196.0,0.21738952]
["bitfinex","BTCUSD",1680725017819,0.04,28199.0,28196.0,0.21738952]
["bitfinex","BTCUSD",1680725017820,0.43473935,28199.0,28196.0,0.21738952]
["bitfinex","BTCUSD",1680725018044,0.43491935,28199.0,28196.0,0.21738952]
["bitfinex","BTCUSD",1680725018236,0.004,28197.0,28196.0,0.21738952]
["bitfinex","BTCUSD",1680725018451,0.004,28197.0,28196.0,0.13259536]
["bitfinex","BTCUSD",1680725018721,0.004,28197.0,28196.0,0.49530592]
["bitfinex","BTCUSD",1680725018935,0.004,28197.0,28196.0,0.50380592]
["bitfinex","BTCUSD",1680725019169,0.04018,28199.0,28196.0,0.67350773]
["bitfinex","BTCUSD",1680725019384,0.04018,28199.0,28197.0,0.4479676]
["bitfinex","BTCUSD",1680725019588,0.04018,28199.0,28198.0,0.005319]
["bitfinex","BTCUSD",1680725019802,0.04018,28199.0,28198.0,0.36852956]
["bitfinex","BTCUSD",1680725020018,0.04018,28199.0,28198.0,0.4532866]
["bitfinex","BTCUSD",1680725021542,0.04418,28199.0,28198.0,0.66550773]
["bitfinex","BTCUSD",1680725021803,0.04418,28199.0,28198.0,0.66558198]
["bitfinex","BTCUSD",1680725021979,0.04418,28199.0,28198.0,0.66203598]
["bitfinex","BTCUSD",1680725022190,0.41691567,28199.0,28198.0,0.29882542]
["bitfinex","BTCUSD",1680725022408,0.41691567,28199.0,28198.0,0.21225553]
["bitfinex","BTCUSD",1680725022828,0.04418,28199.0,28198.0,0.12912361]
["bitfinex","BTCUSD",1680725023026,0.04418,28199.0,28198.0,0.21402801]
["bitfinex","BTCUSD",1680725023657,0.04418,28199.0,28198.0,0.38360207]
["bitfinex","BTCUSD",1680725023876,0.04018,28199.0,28198.0,0.38360207]
["bitfinex","BTCUSD",1680725024227,0.46639864,28199.0,28198.0,0.38360207]
["bitfinex","BTCUSD",1680725024435,0.46639864,28199.0,28198.0,0.38460207]
["bitfinex","BTCUSD",1680725025043,0.46639864,28199.0,28198.0,0.17247481]
["bitfinex","BTCUSD",1680725025320,0.46639864,28199.0,28198.0,0.17070181]
["bitfinex","BTCUSD",1680725025737,0.46639864,28199.0,28198.0,0.17147481]
["bitfinex","BTCUSD",1680725026836,0.46639864,28199.0,28198.0,0.38360207]
["bitfinex","BTCUSD",1680725027050,0.46639864,28199.0,28198.0,0.38460207]
["bitfinex","BTCUSD",1680725027646,0.46639864,28199.0,28198.0,0.38360207]
["bitfinex","BTCUSD",1680725027853,0.46639864,28199.0,28198.0,0.38460207]
["bitfinex","BTCUSD",1680725028824,0.46639864,28199.0,28198.0,0.74781263]
["bitfinex","BTCUSD",1680725028825,0.04018,28199.0,28198.0,0.74781263]
["bitfinex","BTCUSD",1680725029083,0.04,28199.0,28198.0,0.74781263]
["bitfinex","BTCUSD",1680725029296,0.04018,28199.0,28198.0,0.53391237]
["bitfinex","BTCUSD",1680725030372,0.48489013,28199.0,28198.0,0.53291237]
["bitfinex","BTCUSD",1680725030605,0.48489013,28199.0,28198.0,0.53391237]
["bitfinex","BTCUSD",1680725030813,0.48489013,28199.0,28198.0,0.66141872]
["bitfinex","BTCUSD",1680725031215,0.48489013,28199.0,28198.0,0.66041872]
["bitfinex","BTCUSD",1680725031444,0.48889013,28199.0,28198.0,0.66041872]
["bitfinex","BTCUSD",1680725032303,0.48889013,28199.0,28198.0,0.30570816]
["bitfinex","BTCUSD",1680725032523,0.48489013,28199.0,28198.0,0.12768635]
["bitfinex","BTCUSD",1680725032705,0.48889013,28199.0,28198.0,0.12850635]
["bitfinex","BTCUSD",1680725035336,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725035570,0.48889013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725035816,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725036015,0.48889013,28199.0,28198.0,0.12850635]
["bitfinex","BTCUSD",1680725036436,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725036655,0.48889013,28199.0,28198.0,0.12850635]
["bitfinex","BTCUSD",1680725036873,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725037068,0.48889013,28199.0,28198.0,0.12850635]
["bitfinex","BTCUSD",1680725038832,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725039019,0.48889013,28199.0,28198.0,0.12950635]
["bitfinex","BTCUSD",1680725040970,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725041183,0.48889013,28199.0,28198.0,0.12850635]
["bitfinex","BTCUSD",1680725041816,0.48889013,28199.0,28198.0,0.21352313]
["bitfinex","BTCUSD",1680725042249,0.48889013,28199.0,28198.0,0.12850635]
["bitfinex","BTCUSD",1680725042859,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725043628,0.48489013,28199.0,28198.0,0.21252155]
["bitfinex","BTCUSD",1680725043871,0.48489013,28199.0,28198.0,0.21252164]
["bitfinex","BTCUSD",1680725044121,0.48889013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725044357,0.48489013,28199.0,28198.0,0.12750635]
["bitfinex","BTCUSD",1680725044565,0.48889013,28199.0,28198.0,0.21351825]
["bitfinex","BTCUSD",1680725045197,0.48889013,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725047257,0.48889013,28199.0,28198.0,0.21251825]
["bitfinex","BTCUSD",1680725047258,0.48489013,28199.0,28198.0,0.21251825]
["bitfinex","BTCUSD",1680725047489,0.48889013,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725047708,0.48489013,28199.0,28198.0,0.21251825]
["bitfinex","BTCUSD",1680725048125,0.48889013,28199.0,28198.0,0.21351825]
["bitfinex","BTCUSD",1680725048338,0.4751239,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725048554,0.5296849,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725049416,0.5296849,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725049417,0.5256849,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725049631,0.5296849,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725049840,0.5256849,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725050514,0.5296849,28199.0,28198.0,0.0870119]
["bitfinex","BTCUSD",1680725050722,0.4751239,28199.0,28198.0,0.0870119]
["bitfinex","BTCUSD",1680725052298,0.4711239,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725052543,0.4751239,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725052752,0.4711239,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725052983,0.4751239,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725054123,0.4711239,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725055169,0.4751239,28199.0,28198.0,0.0860119]
["bitfinex","BTCUSD",1680725055374,0.4711239,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725055576,0.4751239,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725057490,0.04418,28199.0,28198.0,0.0850119]
["bitfinex","BTCUSD",1680725057713,0.044,28199.0,28198.0,0.21251825]
["bitfinex","BTCUSD",1680725057935,0.04418,28199.0,28198.0,0.29898116]
["bitfinex","BTCUSD",1680725058163,0.044,28199.0,28198.0,0.53468537]
["bitfinex","BTCUSD",1680725058388,0.04,28199.0,28198.0,0.57711082]
["bitfinex","BTCUSD",1680725058856,0.044,28199.0,28198.0,0.57911082]
["bitfinex","BTCUSD",1680725059273,0.04,28199.0,28198.0,0.57711082]
["bitfinex","BTCUSD",1680725059486,0.04,28199.0,28198.0,0.57811082]
["bitfinex","BTCUSD",1680725060806,0.04,28199.0,28198.0,0.84328356]
["bitfinex","BTCUSD",1680725061034,0.04,28199.0,28198.0,1.09788034]
["bitfinex","BTCUSD",1680725061696,0.04,28199.0,28198.0,1.09688034]
["bitfinex","BTCUSD",1680725061906,0.04,28199.0,28198.0,1.11788034]
["bitfinex","BTCUSD",1680725062754,0.04,28199.0,28198.0,0.86328356]
["bitfinex","BTCUSD",1680725063781,0.04,28199.0,28198.0,1.13558127]
["bitfinex","BTCUSD",1680725063999,0.04,28199.0,28198.0,1.23608449]
["bitfinex","BTCUSD",1680725064237,0.04,28199.0,28198.0,1.47320179]
["bitfinex","BTCUSD",1680725064456,0.04,28199.0,28198.0,0.94080179]
["bitfinex","BTCUSD",1680725064666,0.04,28199.0,28198.0,0.94098179]
["bitfinex","BTCUSD",1680725065104,0.04,28199.0,28198.0,0.68616356]
["bitfinex","BTCUSD",1680725065962,0.48942911,28199.0,28198.0,0.37589056]
["bitfinex","BTCUSD",1680725066171,0.48942911,28199.0,28198.0,0.37766356]
["bitfinex","BTCUSD",1680725066669,0.48942911,28199.0,28198.0,0.58994058]
["bitfinex","BTCUSD",1680725066881,0.04,28199.0,28198.0,0.58994058]
["bitfinex","BTCUSD",1680725067098,0.04,28199.0,28198.0,0.58976058]
["bitfinex","BTCUSD",1680725067929,0.04,28199.0,28198.0,0.59826058]
["bitfinex","BTCUSD",1680725069668,0.04,28199.0,28198.0,0.59648758]
["bitfinex","BTCUSD",1680725071326,0.04,28199.0,28198.0,0.38421056]
["bitfinex","BTCUSD",1680725072194,0.04,28199.0,28198.0,0.59643921]
["bitfinex","BTCUSD",1680725072410,0.04,28199.0,28198.0,0.38421056]
["bitfinex","BTCUSD",1680725072831,0.04,28199.0,28198.0,0.59820705]
["bitfinex","BTCUSD",1680725073076,0.04,28199.0,28198.0,0.38598356]
["bitfinex","BTCUSD",1680725074748,0.04,28199.0,28198.0,0.59819069]
["bitfinex","BTCUSD",1680725074976,0.04,28199.0,28198.0,0.38598356]
["bitfinex","BTCUSD",1680725075720,0.04,28199.0,28198.0,0.59817972]
["bitfinex","BTCUSD",1680725076716,0.04,28199.0,28198.0,0.38598356]
["bitfinex","BTCUSD",1680725077311,0.04,28199.0,28198.0,0.59817466]
["bitfinex","BTCUSD",1680725078064,0.04,28199.0,28198.0,0.38598356]
["bitfinex","BTCUSD",1680725078276,0.04,28199.0,28198.0,0.59816385]
["bitfinex","BTCUSD",1680725079877,0.04,28199.0,28198.0,0.38598356]
["bitfinex","BTCUSD",1680725080083,0.04,28199.0,28198.0,0.59815743]
["bitfinex","BTCUSD",1680725081959,0.04,28199.0,28198.0,0.23317387]
["bitfinex","BTCUSD",1680725082145,0.36715002,28199.0,28198.0,0.14831093]
["bitfinex","BTCUSD",1680725082387,0.36733002,28199.0,28198.0,0.14831093]
["bitfinex","BTCUSD",1680725082797,0.36733002,28199.0,28198.0,0.12731093]
["bitfinex","BTCUSD",1680725083000,0.36733002,28199.0,28198.0,0.14831093]
["bitfinex","BTCUSD",1680725083432,0.36733002,28199.0,28198.0,0.12731093]
["bitfinex","BTCUSD",1680725083845,0.37233002,28199.0,28198.0,0.12831093]
["bitfinex","BTCUSD",1680725085526,0.40911467,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680725085735,0.46151167,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680725085947,0.45651167,28199.0,28197.0,0.18488912]
["bitfinex","BTCUSD",1680725086163,0.051907,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725086369,0.052087,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725086793,0.152087,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725088379,0.52961051,28198.0,28197.0,0.102]
["bitfinex","BTCUSD",1680725088804,0.51461051,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725089016,0.52961051,28198.0,28197.0,0.102]
["bitfinex","BTCUSD",1680725089264,0.52452856,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725089486,0.57499156,28198.0,28197.0,0.102]
["bitfinex","BTCUSD",1680725089692,0.55999156,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725089902,0.63239972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725090776,0.65939972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725090987,0.63239972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725091202,0.65939972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725091424,0.63239972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725092301,0.65939972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725092534,0.96976546,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725092745,0.65939972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725093579,0.63239972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725093983,0.65939972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725094195,0.63239972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725094396,0.65939972,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725094615,0.59693672,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725094825,0.62393672,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725095053,0.59693672,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725095263,0.62393672,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725095683,0.52452856,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725096631,0.53379756,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725096844,0.86269586,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725097071,0.80003038,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725097475,0.77303038,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725097758,0.47866144,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725097966,0.81035083,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725098170,0.83735083,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725098597,0.79248695,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725099010,0.43777639,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725099439,0.41077639,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725099645,0.43777639,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725099863,0.41077639,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725100071,0.43777639,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725100272,0.42850739,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725100480,0.45550739,28198.0,28197.0,0.1]
["bitfinex","BTCUSD",1680725100885,0.069818,28198.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680725101087,0.19580481,28197.0,28190.0,0.0085]
["bitfinex","BTCUSD",1680725101294,0.05299,28196.0,28190.0,0.36321056]
["bitfinex","BTCUSD",1680725101497,0.14189681,28195.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725101697,0.051328,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725102148,0.072839,28195.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725102343,0.052328,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725102970,0.073328,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725103176,0.052758,28193.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725103378,0.067929,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725103702,0.054577,28193.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725103923,0.41540829,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725104124,0.05222,28193.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725104394,0.39440829,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725104577,0.40940829,28194.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725104838,0.056522,28193.0,28190.0,0.36339056]
["bitfinex","BTCUSD",1680725105715,0.021,28194.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680725105950,0.04,28199.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680725105951,0.32328397,28198.0,28192.0,0.10580312]
["bitfinex","BTCUSD",1680725106173,0.32328397,28198.0,28193.0,0.45471056]
["bitfinex","BTCUSD",1680725106393,0.32328397,28198.0,28194.0,0.013819]
["bitfinex","BTCUSD",1680725106612,0.44465271,28199.0,28194.0,0.36852956]
["bitfinex","BTCUSD",1680725106823,0.44447271,28199.0,28195.0,0.53204056]
["bitfinex","BTCUSD",1680725107035,0.002,28198.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680725107279,0.44447271,28199.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680725107518,0.38370557,28197.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680725108414,0.04,28199.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680725108415,0.042,28199.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680725108649,0.39981995,28199.0,28195.0,0.001773]
["bitfinex","BTCUSD",1680725108860,0.39981995,28199.0,28195.0,0.001953]
["bitfinex","BTCUSD",1680725109275,0.39981995,28199.0,28195.0,0.003953]
["bitfinex","BTCUSD",1680725109276,0.041,28199.0,28195.0,0.003953]
["bitfinex","BTCUSD",1680725109490,0.041,28199.0,28195.0,0.003773]
["bitfinex","BTCUSD",1680725109696,0.041,28199.0,28196.0,0.35471056]
["bitfinex","BTCUSD",1680725109929,0.041,28199.0,28197.0,0.001773]
["bitfinex","BTCUSD",1680725110821,0.041,28199.0,28197.0,0.010273]
["bitfinex","BTCUSD",1680725111269,0.04,28199.0,28197.0,0.010273]
["bitfinex","BTCUSD",1680725111485,0.041,28199.0,28197.0,0.010273]
["bitfinex","BTCUSD",1680725111730,0.041,28199.0,28197.0,0.36498356]
["bitfinex","BTCUSD",1680725111945,0.041,28199.0,28197.0,0.36516356]
["bitfinex","BTCUSD",1680725112199,0.041,28199.0,28198.0,0.35471056]
["bitfinex","BTCUSD",1680725112409,0.041,28199.0,28198.0,0.36870956]
["bitfinex","BTCUSD",1680725112615,0.04,28199.0,28198.0,0.36870956]
["bitfinex","BTCUSD",1680725112826,0.042,28199.0,28198.0,0.54601956]
["bitfinex","BTCUSD",1680725113039,0.04,28199.0,28198.0,0.54601956]
["bitfinex","BTCUSD",1680725113472,0.04,28199.0,28198.0,0.64601956]
["bitfinex","BTCUSD",1680725113708,0.04,28199.0,28198.0,0.54601956]
["bitfinex","BTCUSD",1680725114142,0.041,28199.0,28198.0,0.54801956]
["bitfinex","BTCUSD",1680725114366,0.04,28199.0,28198.0,0.54601956]
["bitfinex","BTCUSD",1680725114594,0.041,28199.0,28198.0,0.84801956]
["bitfinex","BTCUSD",1680725114812,0.041,28199.0,28198.0,1.41531961]
["bitfinex","BTCUSD",1680725115224,0.041,28199.0,28198.0,1.33043049]
["bitfinex","BTCUSD",1680725116278,0.041,28199.0,28198.0,1.41511616]
["bitfinex","BTCUSD",1680725116483,0.041,28199.0,28198.0,1.33043049]
["bitfinex","BTCUSD",1680725117147,0.041,28199.0,28198.0,1.33041049]
["bitfinex","BTCUSD",1680725118403,0.041,28199.0,28198.0,1.50015499]
["bitfinex","BTCUSD",1680725119882,0.041,28199.0,28198.0,1.37284406]
["bitfinex","BTCUSD",1680725120047,0.041,28199.0,28198.0,1.49984558]
["bitfinex","BTCUSD",1680725120253,0.041,28199.0,28198.0,1.33010108]
["bitfinex","BTCUSD",1680725120460,0.041,28199.0,28198.0,1.49984558]
["bitfinex","BTCUSD",1680725120835,0.041,28199.0,28198.0,1.33010108]
["bitfinex","BTCUSD",1680725121044,0.041,28199.0,28198.0,1.49984558]
["bitfinex","BTCUSD",1680725121228,0.041,28199.0,28198.0,1.37284406]
["bitfinex","BTCUSD",1680725121442,0.041,28199.0,28198.0,1.33010199]
["bitfinex","BTCUSD",1680725122615,0.041,28199.0,28198.0,1.49984649]
["bitfinex","BTCUSD",1680725123311,0.041,28199.0,28198.0,1.33010199]
["bitfinex","BTCUSD",1680725123539,0.041,28199.0,28198.0,1.09665408]
["bitfinex","BTCUSD",1680725123743,0.041,28199.0,28198.0,0.74332708]
["bitfinex","BTCUSD",1680725124997,0.041,28199.0,28198.0,0.75182708]
["bitfinex","BTCUSD",1680725126827,0.041,28199.0,28198.0,1.05613951]
["bitfinex","BTCUSD",1680725127298,0.041,28199.0,28198.0,1.32657599]
["bitfinex","BTCUSD",1680725127675,0.041,28199.0,28198.0,1.41123774]
["bitfinex","BTCUSD",1680725128089,0.041,28199.0,28198.0,1.41122439]
["bitfinex","BTCUSD",1680725128431,0.041,28199.0,28198.0,1.28422196]
["bitfinex","BTCUSD",1680725128855,0.041,28199.0,28198.0,1.32656599]
["bitfinex","BTCUSD",1680725129060,0.041,28199.0,28198.0,1.41121743]
["bitfinex","BTCUSD",1680725129273,0.041,28199.0,28198.0,1.32656599]
["bitfinex","BTCUSD",1680725131386,0.041,28199.0,28198.0,1.41120498]
["bitfinex","BTCUSD",1680725131571,0.041,28199.0,28198.0,1.32656599]
["bitfinex","BTCUSD",1680725132029,0.041,28199.0,28198.0,1.41120176]
["bitfinex","BTCUSD",1680725132272,0.041,28199.0,28198.0,1.32656599]
["bitfinex","BTCUSD",1680725132708,0.041,28199.0,28198.0,1.41119105]
["bitfinex","BTCUSD",1680725133140,0.041,28199.0,28198.0,1.49631049]
["bitfinex","BTCUSD",1680725133324,0.041,28199.0,28198.0,1.36930806]
["bitfinex","BTCUSD",1680725133685,0.041,28199.0,28198.0,1.58148193]
["bitfinex","BTCUSD",1680725133896,0.041,28199.0,28198.0,0.78559655]
["bitfinex","BTCUSD",1680725134930,0.016,28199.0,28198.0,0.65848356]
["bitfinex","BTCUSD",1680725135323,0.016,28199.0,28198.0,0.66698356]
["bitfinex","BTCUSD",1680725135981,0.016,28199.0,28198.0,0.35671056]
["bitfinex","BTCUSD",1680725136431,0.016,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680725136766,0.015,28199.0,28198.0,0.35471056]
["bitfinex","BTCUSD",1680725136976,0.016,28199.0,28198.0,0.35848356]
["bitfinex","BTCUSD",1680725137391,0.016,28199.0,28198.0,0.65848356]
["bitfinex","BTCUSD",1680725137817,0.016,28199.0,28198.0,0.66698356]
["bitfinex","BTCUSD",1680725138650,0.011,28199.0,28198.0,0.66698356]
["bitfinex","BTCUSD",1680725142596,0.011,28199.0,28198.0,0.66716356]
["bitfinex","BTCUSD",1680725142769,0.011,28199.0,28198.0,0.75094516]
["bitfinex","BTCUSD",1680725143352,0.011,28199.0,28198.0,0.92825516]
["bitfinex","BTCUSD",1680725143984,0.01,28199.0,28198.0,1.22421193]
["bitfinex","BTCUSD",1680725144189,0.011,28199.0,28198.0,1.46495551]
["bitfinex","BTCUSD",1680725144394,0.011,28199.0,28198.0,1.25476913]
["bitfinex","BTCUSD",1680725144822,0.01,28199.0,28198.0,1.35276913]
["bitfinex","BTCUSD",1680725145236,0.01,28199.0,28198.0,1.36576913]
["bitfinex","BTCUSD",1680725145237,0.012,28199.0,28198.0,1.36576913]
["bitfinex","BTCUSD",1680725147497,0.15389681,28199.0,28198.0,0.40255857]
["bitfinex","BTCUSD",1680725147741,0.15389681,28199.0,28198.0,0.52881681]
["bitfinex","BTCUSD",1680725147742,0.15407681,28199.0,28198.0,0.52881681]
["bitfinex","BTCUSD",1680725147955,0.20833881,28199.0,28198.0,0.013]
["bitfinex","BTCUSD",1680725148161,0.066442,28199.0,28198.0,0.013]
["bitfinex","BTCUSD",1680725148372,0.48406359,28199.0,28195.0,0.08418472]
["bitfinex","BTCUSD",1680725148609,0.052404,28198.0,28195.0,0.08418472]
["bitfinex","BTCUSD",1680725148814,0.052584,28198.0,28195.0,0.08418472]
["bitfinex","BTCUSD",1680725149903,0.051647,28197.0,28195.0,0.08418472]
["bitfinex","BTCUSD",1680725150123,0.00018,28197.0,28195.0,0.08418472]
["bitfinex","BTCUSD",1680725150518,0.00018,28197.0,28196.0,0.08418472]
["bitfinex","BTCUSD",1680725150744,0.009,28198.0,28196.0,0.08418472]
["bitfinex","BTCUSD",1680725150899,0.37849875,28197.0,28195.0,0.2094524]
["bitfinex","BTCUSD",1680725151100,0.38767875,28197.0,28195.0,0.2102724]
["bitfinex","BTCUSD",1680725151308,0.37867875,28197.0,28195.0,0.2092724]
["bitfinex","BTCUSD",1680725151471,0.39467875,28197.0,28196.0,0.001]
["bitfinex","BTCUSD",1680725151672,0.37867875,28197.0,28195.0,0.12625824]
["bitfinex","BTCUSD",1680725152280,0.00018,28197.0,28196.0,0.12625824]
["bitfinex","BTCUSD",1680725152501,0.37959236,28199.0,28196.0,0.12625824]
["bitfinex","BTCUSD",1680725152775,0.009,28197.0,28196.0,0.12625824]
["bitfinex","BTCUSD",1680725152955,0.37977236,28199.0,28196.0,0.12625824]
["bitfinex","BTCUSD",1680725153153,0.016,28197.0,28196.0,0.12725824]
["bitfinex","BTCUSD",1680725153482,0.37977236,28199.0,28196.0,0.12625824]
["bitfinex","BTCUSD",1680725153794,0.016,28197.0,28196.0,0.12725824]
["bitfinex","BTCUSD",1680725154330,0.016,28197.0,28196.0,0.29556095]
["bitfinex","BTCUSD",1680725154557,0.37283361,28197.0,28196.0,0.12743824]
["bitfinex","BTCUSD",1680725154736,0.37301361,28197.0,28196.0,0.12725824]
["bitfinex","BTCUSD",1680725157491,0.72772417,28197.0,28196.0,0.12725824]
["bitfinex","BTCUSD",1680725157721,0.79873317,28197.0,28196.0,0.001]
["bitfinex","BTCUSD",1680725157923,0.78100117,28197.0,28196.0,0.001]
["bitfinex","BTCUSD",1680725158549,0.76500117,28197.0,28193.0,0.12625824]
["bitfinex","BTCUSD",1680725158758,0.35471056,28196.0,28193.0,0.12625824]
["bitfinex","BTCUSD",1680725158985,0.00018,28196.0,28193.0,0.12625824]
["bitfinex","BTCUSD",1680725159190,0.35683361,28197.0,28193.0,0.12625824]
["bitfinex","BTCUSD",1680725159191,0.38401361,28197.0,28194.0,0.12625824]
["bitfinex","BTCUSD",1680725159391,0.73872417,28197.0,28194.0,0.12625824]
["bitfinex","BTCUSD",1680725159593,0.71172417,28197.0,28194.0,0.12625824]
["bitfinex","BTCUSD",1680725159792,0.008,28196.0,28194.0,0.12625824]
["bitfinex","BTCUSD",1680725160006,0.35701361,28197.0,28193.0,0.29474095]
["bitfinex","BTCUSD",1680725160144,0.37201361,28197.0,28193.0,0.29474095]
["bitfinex","BTCUSD",1680725160354,0.37201361,28197.0,28193.0,0.12643824]
["bitfinex","BTCUSD",1680725160566,0.37201361,28197.0,28193.0,0.12625824]
["bitfinex","BTCUSD",1680725160765,0.37201361,28197.0,28193.0,0.29456095]
["bitfinex","BTCUSD",1680725161041,0.37201361,28197.0,28194.0,0.08433923]
["bitfinex","BTCUSD",1680725161482,0.00018,28197.0,28194.0,0.08433923]
["bitfinex","BTCUSD",1680725161696,0.015,28196.0,28195.0,0.08433923]
["bitfinex","BTCUSD",1680725161906,0.71995603,28199.0,28195.0,0.08433923]
["bitfinex","BTCUSD",1680725162124,0.01018,28199.0,28195.0,0.08611223]
["bitfinex","BTCUSD",1680725162338,0.01,28199.0,28198.0,0.08433923]
["bitfinex","BTCUSD",1680725162548,0.01,28199.0,28198.0,0.08965823]
["bitfinex","BTCUSD",1680725162774,0.01,28199.0,28198.0,0.21591647]
["bitfinex","BTCUSD",1680725162984,0.01,28199.0,28198.0,0.29987995]
["bitfinex","BTCUSD",1680725163200,0.01,28199.0,28198.0,0.57908794]
["bitfinex","BTCUSD",1680725163628,0.012,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725164494,0.01,28199.0,28198.0,0.57908794]
["bitfinex","BTCUSD",1680725164710,0.01,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725164895,0.012,28199.0,28198.0,0.57908794]
["bitfinex","BTCUSD",1680725165623,0.014,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725165847,0.012,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725166257,0.01,28199.0,28198.0,0.57908794]
["bitfinex","BTCUSD",1680725166459,0.012,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725167276,0.01,28199.0,28198.0,0.57908794]
["bitfinex","BTCUSD",1680725167561,0.012,28199.0,28198.0,0.53834804]
["bitfinex","BTCUSD",1680725167770,0.01,28199.0,28198.0,0.57908794]
["bitfinex","BTCUSD",1680725167974,0.01,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725167975,0.012,28199.0,28198.0,0.58008794]
["bitfinex","BTCUSD",1680725168187,0.01,28199.0,28198.0,0.74772182]
["bitfinex","BTCUSD",1680725168392,0.012,28199.0,28198.0,0.74872182]
["bitfinex","BTCUSD",1680725168801,0.01,28199.0,28198.0,0.74772182]
["bitfinex","BTCUSD",1680725169004,0.012,28199.0,28198.0,0.74872182]
["bitfinex","BTCUSD",1680725169205,0.01,28199.0,28198.0,0.74772182]
["bitfinex","BTCUSD",1680725170233,0.012,28199.0,28198.0,0.53834344]
["bitfinex","BTCUSD",1680725170433,0.01,28199.0,28198.0,0.53734344]
["bitfinex","BTCUSD",1680725170645,0.012,28199.0,28198.0,0.53834344]
["bitfinex","BTCUSD",1680725171069,0.01,28199.0,28198.0,0.53734344]
["bitfinex","BTCUSD",1680725171273,0.012,28199.0,28198.0,0.16981388]
["bitfinex","BTCUSD",1680725171483,0.01,28199.0,28198.0,0.17040688]
["bitfinex","BTCUSD",1680725171689,0.012,28199.0,28198.0,0.17140688]
["bitfinex","BTCUSD",1680725175658,0.012,28199.0,28198.0,0.38178526]
["bitfinex","BTCUSD",1680725175864,0.01,28199.0,28198.0,0.38096526]
["bitfinex","BTCUSD",1680725176573,0.012,28199.0,28198.0,0.38196526]
["bitfinex","BTCUSD",1680725176779,0.01,28199.0,28198.0,0.38096526]
["bitfinex","BTCUSD",1680725176987,0.012,28199.0,28198.0,0.38196526]
["bitfinex","BTCUSD",1680725177194,0.01,28199.0,28198.0,0.38096526]
["bitfinex","BTCUSD",1680725177395,0.012,28199.0,28198.0,0.38196526]
["bitfinex","BTCUSD",1680725177610,0.012,28199.0,28198.0,0.17158688]
["bitfinex","BTCUSD",1680725177827,0.012,28199.0,28198.0,0.38178526]
["bitfinex","BTCUSD",1680725178052,0.012,28199.0,28198.0,0.38196526]
["bitfinex","BTCUSD",1680725178685,0.01,28199.0,28198.0,0.38096526]
["bitfinex","BTCUSD",1680725178894,0.012,28199.0,28198.0,0.17158688]
["bitfinex","BTCUSD",1680725179095,0.01,28199.0,28198.0,0.17040688]
["bitfinex","BTCUSD",1680725179320,0.01,28199.0,28198.0,0.38178526]
["bitfinex","BTCUSD",1680725179321,0.012,28199.0,28198.0,0.38178526]
["bitfinex","BTCUSD",1680725179525,0.012,28199.0,28198.0,0.38196526]
["bitfinex","BTCUSD",1680725179734,0.012,28199.0,28198.0,0.21333138]
["bitfinex","BTCUSD",1680725179997,0.012,28199.0,28198.0,0.21315138]
["bitfinex","BTCUSD",1680725180831,0.012,28199.0,28198.0,0.38193657]
["bitfinex","BTCUSD",1680725181040,0.012,28199.0,28198.0,0.38211657]
["bitfinex","BTCUSD",1680725181254,0.012,28199.0,28198.0,0.21333138]
["bitfinex","BTCUSD",1680725181467,0.012,28199.0,28198.0,0.21315138]
["bitfinex","BTCUSD",1680725182105,0.01,28199.0,28198.0,0.21215138]
["bitfinex","BTCUSD",1680725182313,0.012,28199.0,28198.0,0.21315138]
["bitfinex","BTCUSD",1680725184399,0.012,28199.0,28198.0,0.22165138]
["bitfinex","BTCUSD",1680725185221,0.01,28199.0,28198.0,0.22065138]
["bitfinex","BTCUSD",1680725185423,0.012,28199.0,28198.0,0.22165138]
["bitfinex","BTCUSD",1680725186091,0.01,28199.0,28198.0,0.22065138]
["bitfinex","BTCUSD",1680725186539,0.012,28199.0,28198.0,0.57636194]
["bitfinex","BTCUSD",1680725186748,0.012,28199.0,28198.0,0.57654194]
["bitfinex","BTCUSD",1680725187363,0.01,28199.0,28198.0,0.57554194]
["bitfinex","BTCUSD",1680725187625,0.012,28199.0,28198.0,0.57654194]
["bitfinex","BTCUSD",1680725189088,0.012,28199.0,28198.0,0.53510873]
["bitfinex","BTCUSD",1680725189295,0.012,28199.0,28198.0,0.74548711]
["bitfinex","BTCUSD",1680725189730,0.012,28199.0,28198.0,0.57654194]
["bitfinex","BTCUSD",1680725190145,0.01,28199.0,28198.0,0.57554194]
["bitfinex","BTCUSD",1680725190353,0.012,28199.0,28198.0,0.57654194]
["bitfinex","BTCUSD",1680725194193,0.012,28199.0,28198.0,0.36616356]
["bitfinex","BTCUSD",1680725195701,0.012,28199.0,28198.0,0.63282814]
["bitfinex","BTCUSD",1680725196316,0.01,28199.0,28198.0,0.42054278]
["bitfinex","BTCUSD",1680725196531,0.012,28199.0,28198.0,0.42154278]
["bitfinex","BTCUSD",1680725196740,0.01,28199.0,28198.0,0.63182892]
["bitfinex","BTCUSD",1680725196941,0.01,28199.0,28198.0,0.42054278]
["bitfinex","BTCUSD",1680725197416,0.012,28199.0,28198.0,0.23957676]
["bitfinex","BTCUSD",1680725199470,0.012,28199.0,28198.0,0.27800457]
["bitfinex","BTCUSD",1680725199685,0.012,28199.0,28198.0,0.21232322]
["bitfinex","BTCUSD",1680725200910,0.01,28199.0,28198.0,0.21132322]
["bitfinex","BTCUSD",1680725201289,0.011,28199.0,28198.0,0.21232322]
["bitfinex","BTCUSD",1680725202119,0.01,28199.0,28198.0,0.21132322]
["bitfinex","BTCUSD",1680725202324,0.011,28199.0,28198.0,0.21232322]
["bitfinex","BTCUSD",1680725204063,0.011,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680725206481,0.011,28199.0,28198.0,0.25581823]
["bitfinex","BTCUSD",1680725206690,0.011,28199.0,28198.0,0.25759123]
["bitfinex","BTCUSD",1680725207687,0.011,28199.0,28198.0,0.26113723]
["bitfinex","BTCUSD",1680725208321,0.011,28199.0,28198.0,0.41640869]
["bitfinex","BTCUSD",1680725208471,0.011,28199.0,28198.0,0.80083674]
["bitfinex","BTCUSD",1680725208694,0.011,28199.0,28198.0,1.10083674]
["bitfinex","BTCUSD",1680725209166,0.01,28199.0,28198.0,1.09983674]
["bitfinex","BTCUSD",1680725209375,0.011,28199.0,28198.0,1.20083674]
["bitfinex","BTCUSD",1680725209581,0.01,28199.0,28198.0,1.01224087]
["bitfinex","BTCUSD",1680725209804,0.01,28199.0,28198.0,1.01578687]
["bitfinex","BTCUSD",1680725210229,0.011,28199.0,28198.0,0.64085882]
["bitfinex","BTCUSD",1680725211879,0.011,28199.0,28198.0,1.01678687]
["bitfinex","BTCUSD",1680725212273,0.011,28199.0,28198.0,0.64085882]
["bitfinex","BTCUSD",1680725212751,0.011,28199.0,28198.0,1.01678687]
["bitfinex","BTCUSD",1680725213798,0.011,28199.0,28198.0,0.64085882]
["bitfinex","BTCUSD",1680725217288,0.011,28199.0,28198.0,1.37188687]
["bitfinex","BTCUSD",1680725217491,0.011,28199.0,28198.0,0.99595882]
["bitfinex","BTCUSD",1680725218803,0.011,28199.0,28198.0,1.37188687]
["bitfinex","BTCUSD",1680725222475,0.011,28199.0,28198.0,1.37206687]
["bitfinex","BTCUSD",1680725223300,0.011,28199.0,28198.0,1.37188687]
["bitfinex","BTCUSD",1680725224175,0.011,28199.0,28198.0,1.38052716]
["bitfinex","BTCUSD",1680725224588,0.011,28199.0,28198.0,1.00459911]
["bitfinex","BTCUSD",1680725226906,0.011,28199.0,28198.0,0.71689456]
["bitfinex","BTCUSD",1680725227119,0.011,28199.0,28198.0,0.57414107]
["bitfinex","BTCUSD",1680725227120,0.41289947,28199.0,28198.0,0.57414107]
["bitfinex","BTCUSD",1680725227345,0.41307947,28199.0,28198.0,0.56550078]
["bitfinex","BTCUSD",1680725227560,0.41307947,28199.0,28198.0,0.55700078]
["bitfinex","BTCUSD",1680725227984,0.41207947,28199.0,28198.0,0.55600078]
["bitfinex","BTCUSD",1680725228204,0.01118,28199.0,28198.0,0.55700078]
["bitfinex","BTCUSD",1680725228417,0.011,28199.0,28198.0,0.55700078]
["bitfinex","BTCUSD",1680725229467,0.011,28199.0,28198.0,0.56550078]
["bitfinex","BTCUSD",1680725229675,0.01,28199.0,28198.0,0.310273]
["bitfinex","BTCUSD",1680725229891,0.011,28199.0,28198.0,0.011273]
["bitfinex","BTCUSD",1680725230089,0.01,28199.0,28198.0,0.010273]
["bitfinex","BTCUSD",1680725230299,0.011,28199.0,28198.0,0.011273]
["bitfinex","BTCUSD",1680725230508,0.01,28199.0,28198.0,0.010273]
["bitfinex","BTCUSD",1680725230708,0.01,28199.0,28198.0,0.26541642]
["bitfinex","BTCUSD",1680725230709,0.013,28199.0,28198.0,0.26541642]
["bitfinex","BTCUSD",1680725230912,0.013,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725231121,0.01,28199.0,28198.0,0.91912698]
["bitfinex","BTCUSD",1680725231333,0.011,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725231538,0.01,28199.0,28198.0,0.91912698]
["bitfinex","BTCUSD",1680725231952,0.01,28199.0,28198.0,0.91735398]
["bitfinex","BTCUSD",1680725232601,0.013,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725233265,0.013,28199.0,28198.0,0.91835398]
["bitfinex","BTCUSD",1680725233685,0.013,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725233897,0.013,28199.0,28198.0,0.91835398]
["bitfinex","BTCUSD",1680725234326,0.01,28199.0,28198.0,0.91735398]
["bitfinex","BTCUSD",1680725234452,0.012,28199.0,28198.0,0.91835398]
["bitfinex","BTCUSD",1680725235084,0.012,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725235343,0.01,28199.0,28198.0,0.91912698]
["bitfinex","BTCUSD",1680725235538,0.012,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725235741,0.01,28199.0,28198.0,0.91912698]
["bitfinex","BTCUSD",1680725236076,0.012,28199.0,28198.0,0.92012698]
["bitfinex","BTCUSD",1680725236510,0.01,28199.0,28198.0,0.91912698]
["bitfinex","BTCUSD",1680725236730,0.012,28199.0,28198.0,0.66598356]
["bitfinex","BTCUSD",1680725236965,0.01,28199.0,28198.0,0.72036076]
["bitfinex","BTCUSD",1680725237168,0.012,28199.0,28198.0,0.72136076]
["bitfinex","BTCUSD",1680725237573,0.012,28199.0,28198.0,0.3666502]
["bitfinex","BTCUSD",1680725237786,0.012,28199.0,28198.0,0.25702672]
["bitfinex","BTCUSD",1680725238004,0.012,28199.0,28198.0,0.30879972]
["bitfinex","BTCUSD",1680725238207,0.01,28199.0,28198.0,0.30879972]
["bitfinex","BTCUSD",1680725238410,0.012,28199.0,28198.0,0.30879972]
["bitfinex","BTCUSD",1680725238595,0.01,28199.0,28198.0,0.30879972]
["bitfinex","BTCUSD",1680725238800,0.012,28199.0,28198.0,0.30879972]
["bitfinex","BTCUSD",1680725239004,0.012,28199.0,28198.0,0.00879972]
["bitfinex","BTCUSD",1680725239141,0.01,28199.0,28198.0,0.30879972]
["bitfinex","BTCUSD",1680725239345,0.012,28199.0,28198.0,0.36417809]
["bitfinex","BTCUSD",1680725240148,0.01,28199.0,28198.0,0.36417809]
["bitfinex","BTCUSD",1680725240347,0.01,28199.0,28198.0,0.06417809]
["bitfinex","BTCUSD",1680725241204,0.012,28199.0,28198.0,0.00879972]
["bitfinex","BTCUSD",1680725241419,0.01,28199.0,28198.0,0.07274225]
["bitfinex","BTCUSD",1680725241692,0.012,28199.0,28198.0,0.07274225]
["bitfinex","BTCUSD",1680725241915,0.012,28199.0,28198.0,0.17274225]
["bitfinex","BTCUSD",1680725242112,0.01,28199.0,28198.0,0.17274225]
["bitfinex","BTCUSD",1680725242319,0.012,28199.0,28198.0,0.07274225]
["bitfinex","BTCUSD",1680725242523,0.01,28199.0,28198.0,0.17274225]
["bitfinex","BTCUSD",1680725242732,0.01,28199.0,28198.0,0.52745281]
["bitfinex","BTCUSD",1680725242942,0.01,28199.0,28198.0,1.38069086]
["bitfinex","BTCUSD",1680725243199,0.01,28199.0,28198.0,1.00476281]
["bitfinex","BTCUSD",1680725243404,0.01,28199.0,28198.0,1.35986281]
["bitfinex","BTCUSD",1680725244448,0.011,28199.0,28198.0,1.37586281]
["bitfinex","BTCUSD",1680725245869,0.02409,28200.0,28199.0,0.19]
["bitfinex","BTCUSD",1680725246007,0.02409,28200.0,28199.0,1.23406897]
["bitfinex","BTCUSD",1680725246219,0.02409,28200.0,28199.0,1.28944622]
["bitfinex","BTCUSD",1680725246437,0.02409,28200.0,28199.0,1.64454622]
["bitfinex","BTCUSD",1680725246847,0.02509,28200.0,28199.0,1.66754622]
["bitfinex","BTCUSD",1680725249317,0.00018,28206.0,28200.0,0.1]
["bitfinex","BTCUSD",1680725249548,0.72898,28210.0,28205.0,0.3813357]
["bitfinex","BTCUSD",1680725249755,0.33348577,28209.0,28207.0,0.08474114]
["bitfinex","BTCUSD",1680725249959,0.33366577,28209.0,28207.0,0.08474114]
["bitfinex","BTCUSD",1680725251807,0.34366577,28209.0,28207.0,0.08574114]
["bitfinex","BTCUSD",1680725252424,0.34366577,28209.0,28207.0,0.19526504]
["bitfinex","BTCUSD",1680725252912,0.01018,28209.0,28207.0,0.19526504]
["bitfinex","BTCUSD",1680725253120,0.01,28209.0,28208.0,0.08810669]
["bitfinex","BTCUSD",1680725254430,0.00018,28210.0,28208.0,0.08810669]
["bitfinex","BTCUSD",1680725254647,0.013,28209.0,28208.0,0.17384783]
["bitfinex","BTCUSD",1680725254853,0.01318,28209.0,28208.0,0.17384783]
["bitfinex","BTCUSD",1680725255480,0.013,28209.0,28208.0,0.17384783]
["bitfinex","BTCUSD",1680725255685,0.013,28209.0,28208.0,0.08910669]
["bitfinex","BTCUSD",1680725255890,0.013,28209.0,28208.0,0.17561983]
["bitfinex","BTCUSD",1680725258461,0.013,28209.0,28208.0,0.09087869]
["bitfinex","BTCUSD",1680725260280,0.013,28209.0,28208.0,0.30273155]
["bitfinex","BTCUSD",1680725260473,0.013,28209.0,28208.0,0.17561983]
["bitfinex","BTCUSD",1680725261213,0.013,28209.0,28208.0,0.18411983]
["bitfinex","BTCUSD",1680725262098,0.02404,28211.0,28209.0,0.047]
["bitfinex","BTCUSD",1680725262328,0.02398,28211.0,28210.0,0.005316]
["bitfinex","BTCUSD",1680725263367,0.02498,28211.0,28210.0,0.005316]
["bitfinex","BTCUSD",1680725263631,0.02398,28211.0,28210.0,0.005316]
["bitfinex","BTCUSD",1680725263835,0.02498,28211.0,28210.0,0.007316]
["bitfinex","BTCUSD",1680725264417,0.02398,28211.0,28210.0,0.005316]
["bitfinex","BTCUSD",1680725264639,0.02398,28211.0,28210.0,0.12620024]
["bitfinex","BTCUSD",1680725266435,0.02398,28211.0,28210.0,0.11663661]
["bitfinex","BTCUSD",1680725266655,0.02398,28211.0,28210.0,0.13295261]
["bitfinex","BTCUSD",1680725266884,0.02398,28211.0,28209.0,0.047]
["bitfinex","BTCUSD",1680725267095,0.48330828,28211.0,28209.0,0.047]
["bitfinex","BTCUSD",1680725267305,0.48330828,28211.0,28210.0,0.011]
["bitfinex","BTCUSD",1680725267516,0.48330828,28211.0,28209.0,0.048772]
["bitfinex","BTCUSD",1680725267735,0.48330828,28211.0,28210.0,0.011]
["bitfinex","BTCUSD",1680725268863,0.48330828,28211.0,28209.0,0.048772]
["bitfinex","BTCUSD",1680725269071,0.48330828,28211.0,28210.0,0.004]
["bitfinex","BTCUSD",1680725269865,0.48348828,28211.0,28209.0,0.048772]
["bitfinex","BTCUSD",1680725270075,0.48330828,28211.0,28210.0,0.004]
["bitfinex","BTCUSD",1680725270289,0.48330828,28211.0,28209.0,0.048772]
["bitfinex","BTCUSD",1680725270704,0.48430828,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680725270945,0.48430828,28211.0,28210.0,0.002772]
["bitfinex","BTCUSD",1680725271356,0.48330828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725271891,0.48430828,28211.0,28210.0,0.002772]
["bitfinex","BTCUSD",1680725272076,0.48330828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725272298,0.48430828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725272727,0.48330828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725272932,0.48430828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725273160,0.43730828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725273536,0.43630828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725274537,0.43730828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725276346,0.43630828,28211.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725276555,0.43630828,28211.0,28210.0,0.005772]
["bitfinex","BTCUSD",1680725278206,0.00018,28212.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725278378,0.449221,28214.0,28210.0,0.11453614]
["bitfinex","BTCUSD",1680725278579,0.80411156,28214.0,28210.0,0.11853614]
["bitfinex","BTCUSD",1680725278797,0.355038,28213.0,28210.0,0.11453614]
["bitfinex","BTCUSD",1680725279031,0.00118,28211.0,28210.0,0.11453614]
["bitfinex","BTCUSD",1680725279206,0.00018,28211.0,28210.0,0.11453614]
["bitfinex","BTCUSD",1680725280833,0.00118,28211.0,28210.0,0.11453614]
["bitfinex","BTCUSD",1680725283089,0.00118,28211.0,28209.0,0.04626539]
["bitfinex","BTCUSD",1680725283408,0.18026307,28212.0,28210.0,0.012772]
["bitfinex","BTCUSD",1680725283612,0.18014307,28212.0,28210.0,0.012772]
["bitfinex","BTCUSD",1680725284176,0.18014307,28212.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725284444,0.18014307,28212.0,28210.0,0.012772]
["bitfinex","BTCUSD",1680725285182,0.18014307,28212.0,28210.0,0.12309615]
["bitfinex","BTCUSD",1680725285392,0.00018,28214.0,28210.0,0.12309615]
["bitfinex","BTCUSD",1680725285603,0.42623329,28213.0,28210.0,0.12309615]
["bitfinex","BTCUSD",1680725286454,0.42623329,28213.0,28210.0,0.11209615]
["bitfinex","BTCUSD",1680725286667,0.42623329,28213.0,28210.0,0.12309615]
["bitfinex","BTCUSD",1680725286881,0.00018,28214.0,28211.0,0.20934035]
["bitfinex","BTCUSD",1680725287089,0.37096046,28215.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680725287300,0.32705278,28214.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680725287538,0.32723278,28214.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680725288188,0.32823278,28214.0,28212.0,0.001772]
["bitfinex","BTCUSD",1680725288860,0.43556879,28213.0,28210.0,0.12729172]
["bitfinex","BTCUSD",1680725289078,0.5774656,28213.0,28210.0,0.12711172]
["bitfinex","BTCUSD",1680725289300,0.43556879,28213.0,28212.0,0.011]
["bitfinex","BTCUSD",1680725289512,0.43556879,28213.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725290170,0.43556879,28213.0,28210.0,0.012772]
["bitfinex","BTCUSD",1680725290377,0.43556879,28213.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725290581,0.43556879,28213.0,28210.0,0.005772]
["bitfinex","BTCUSD",1680725291878,0.43556879,28213.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725292104,0.43556879,28213.0,28210.0,0.005772]
["bitfinex","BTCUSD",1680725292317,0.43556879,28213.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680725292526,0.43556879,28213.0,28210.0,0.005772]
["bitfinex","BTCUSD",1680725293152,0.43556879,28213.0,28210.0,0.21609775]
["bitfinex","BTCUSD",1680725293351,0.43556879,28213.0,28210.0,0.21627775]
["bitfinex","BTCUSD",1680725293792,0.43556879,28213.0,28210.0,0.21227775]
["bitfinex","BTCUSD",1680725294374,0.43556879,28213.0,28210.0,0.33938947]
["bitfinex","BTCUSD",1680725294583,0.43556879,28213.0,28210.0,0.21227775]
["bitfinex","BTCUSD",1680725294795,0.43556879,28213.0,28210.0,0.21627775]
["bitfinex","BTCUSD",1680725295014,0.43556879,28213.0,28211.0,0.08452331]
["bitfinex","BTCUSD",1680725295867,0.43556879,28213.0,28210.0,0.34338947]
["bitfinex","BTCUSD",1680725296079,0.43556879,28213.0,28210.0,0.33938947]
["bitfinex","BTCUSD",1680725296253,0.43656879,28213.0,28210.0,0.33938947]
["bitfinex","BTCUSD",1680725297444,0.43556879,28213.0,28210.0,0.33938947]
["bitfinex","BTCUSD",1680725297650,0.43556879,28213.0,28211.0,0.16466377]
["bitfinex","BTCUSD",1680725298495,0.43556879,28213.0,28211.0,0.24918708]
["bitfinex","BTCUSD",1680725298706,0.33656879,28213.0,28211.0,0.24936708]
["bitfinex","BTCUSD",1680725298886,0.33674879,28213.0,28211.0,0.25095908]
["bitfinex","BTCUSD",1680725299125,0.33674879,28213.0,28211.0,0.25113908]
["bitfinex","BTCUSD",1680725299332,0.33674879,28213.0,28211.0,0.24936708]
["bitfinex","BTCUSD",1680725299541,0.33674879,28213.0,28211.0,0.25095908]
["bitfinex","BTCUSD",1680725299749,0.33674879,28213.0,28211.0,0.25113908]
["bitfinex","BTCUSD",1680725299948,0.33656879,28213.0,28211.0,0.25113908]
["bitfinex","BTCUSD",1680725301048,0.33656879,28213.0,28211.0,0.24936708]
["bitfinex","BTCUSD",1680725301922,0.33556879,28213.0,28211.0,0.24936708]
["bitfinex","BTCUSD",1680725302135,0.33556879,28213.0,28211.0,0.25336708]
["bitfinex","BTCUSD",1680725303070,0.33556879,28213.0,28211.0,0.24936708]
["bitfinex","BTCUSD",1680725303470,0.33556879,28213.0,28211.0,0.25336708]
["bitfinex","BTCUSD",1680725306236,0.33556879,28213.0,28211.0,0.3804788]
["bitfinex","BTCUSD",1680725307821,0.33556879,28213.0,28211.0,0.25336708]
["bitfinex","BTCUSD",1680725309042,0.33556879,28213.0,28211.0,0.08870331]
["bitfinex","BTCUSD",1680725309307,0.33556879,28213.0,28211.0,0.08852331]
["bitfinex","BTCUSD",1680725309509,0.35471056,28212.0,28211.0,0.08852331]
["bitfinex","BTCUSD",1680725309715,0.35471056,28212.0,28211.0,0.00412]
["bitfinex","BTCUSD",1680725309716,0.51810837,28212.0,28211.0,0.00412]
["bitfinex","BTCUSD",1680725309883,0.73667642,28212.0,28209.0,0.08470331]
["bitfinex","BTCUSD",1680725310098,0.053993,28211.0,28209.0,0.08470331]
["bitfinex","BTCUSD",1680725310265,0.35471056,28210.0,28209.0,0.08470331]
["bitfinex","BTCUSD",1680725310478,0.42587556,28210.0,28209.0,0.08470331]
["bitfinex","BTCUSD",1680725310677,0.40815156,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680725310877,0.40815156,28210.0,28209.0,0.00218]
["bitfinex","BTCUSD",1680725311081,0.40815156,28210.0,28208.0,0.21181503]
["bitfinex","BTCUSD",1680725311449,0.05171,28209.0,28208.0,0.21181503]
["bitfinex","BTCUSD",1680725311627,0.42676671,28209.0,28208.0,0.08470331]
["bitfinex","BTCUSD",1680725311784,0.42676671,28209.0,28208.0,0.21181503]
["bitfinex","BTCUSD",1680725311980,0.42676671,28209.0,28208.0,0.08470331]
["bitfinex","BTCUSD",1680725313076,0.42776671,28209.0,28208.0,0.12929172]
["bitfinex","BTCUSD",1680725313291,0.42895471,28209.0,28208.0,0.12929172]
["bitfinex","BTCUSD",1680725313493,0.37605671,28209.0,28208.0,0.21391211]
["bitfinex","BTCUSD",1680725313702,0.00018,28210.0,28208.0,0.3202461]
["bitfinex","BTCUSD",1680725313909,0.34085525,28213.0,28209.0,0.08460257]
["bitfinex","BTCUSD",1680725314057,0.054642,28211.0,28209.0,0.21348629]
["bitfinex","BTCUSD",1680725314269,0.35471056,28211.0,28209.0,0.21348629]
["bitfinex","BTCUSD",1680725314482,0.35471056,28211.0,28209.0,0.21366629]
["bitfinex","BTCUSD",1680725314681,0.35471056,28211.0,28209.0,0.46279985]
["bitfinex","BTCUSD",1680725314881,0.35471056,28211.0,28210.0,0.10427457]
["bitfinex","BTCUSD",1680725315305,0.35471056,28211.0,28210.0,0.10250257]
["bitfinex","BTCUSD",1680725316584,0.37679379,28212.0,28210.0,0.24316972]
["bitfinex","BTCUSD",1680725316841,0.001,28211.0,28210.0,0.24594172]
["bitfinex","BTCUSD",1680725317056,0.001,28211.0,28210.0,0.28845087]
["bitfinex","BTCUSD",1680725317262,0.32296202,28214.0,28210.0,0.28745087]
["bitfinex","BTCUSD",1680725317478,0.32296202,28214.0,28211.0,0.08453823]
["bitfinex","BTCUSD",1680725317683,0.45597015,28213.0,28211.0,0.08453823]
["bitfinex","BTCUSD",1680725317861,0.45615015,28213.0,28211.0,0.08631023]
["bitfinex","BTCUSD",1680725318551,0.45615015,28213.0,28212.0,0.0179]
["bitfinex","BTCUSD",1680725318789,0.45715015,28213.0,28212.0,0.0179]
["bitfinex","BTCUSD",1680725319687,0.45615015,28213.0,28212.0,0.0179]
["bitfinex","BTCUSD",1680725319901,0.45715015,28213.0,28212.0,0.0189]
["bitfinex","BTCUSD",1680725320332,0.00118,28213.0,28212.0,0.15646992]
["bitfinex","BTCUSD",1680725320561,0.001,28213.0,28212.0,0.24100815]
["bitfinex","BTCUSD",1680725321456,0.37661881,28215.0,28212.0,0.24000815]
["bitfinex","BTCUSD",1680725321635,0.37661881,28215.0,28212.0,0.24418815]
["bitfinex","BTCUSD",1680725322167,0.37661881,28215.0,28212.0,0.37129987]
["bitfinex","BTCUSD",1680725322379,0.00012,28216.0,28213.0,0.25179055]
["bitfinex","BTCUSD",1680725322619,0.4355071,28217.0,28213.0,0.25374255]
["bitfinex","BTCUSD",1680725322822,0.44916647,28216.0,28213.0,0.25374255]
["bitfinex","BTCUSD",1680725324072,0.44934647,28216.0,28213.0,0.25374255]
["bitfinex","BTCUSD",1680725325649,0.44916647,28216.0,28213.0,0.25374255]
["bitfinex","BTCUSD",1680725325874,0.45016647,28216.0,28214.0,0.0181]
["bitfinex","BTCUSD",1680725326097,0.44916647,28216.0,28214.0,0.019872]
["bitfinex","BTCUSD",1680725326327,0.45016647,28216.0,28214.0,0.019872]
["bitfinex","BTCUSD",1680725326527,0.44916647,28216.0,28214.0,0.0181]
["bitfinex","BTCUSD",1680725326669,0.45016647,28216.0,28214.0,0.0181]
["bitfinex","BTCUSD",1680725326873,0.44916647,28216.0,28214.0,0.0181]
["bitfinex","BTCUSD",1680725327316,0.45016647,28216.0,28214.0,0.0191]
["bitfinex","BTCUSD",1680725327517,0.45016647,28216.0,28214.0,0.020872]
["bitfinex","BTCUSD",1680725328383,0.00018,28217.0,28214.0,0.1513193]
["bitfinex","BTCUSD",1680725328593,0.001,28216.0,28214.0,0.1523193]
["bitfinex","BTCUSD",1680725328800,0.36227653,28217.0,28214.0,0.1513193]
["bitfinex","BTCUSD",1680725329010,0.36227653,28217.0,28214.0,0.1523193]
["bitfinex","BTCUSD",1680725329011,0.001,28216.0,28214.0,0.1523193]
["bitfinex","BTCUSD",1680725329224,0.36227653,28217.0,28214.0,0.1513193]
["bitfinex","BTCUSD",1680725329437,0.36227653,28217.0,28214.0,0.1514993]
["bitfinex","BTCUSD",1680725329438,0.36327653,28217.0,28214.0,0.1514993]
["bitfinex","BTCUSD",1680725329683,0.36227653,28217.0,28214.0,0.1514993]
["bitfinex","BTCUSD",1680725329883,0.36227653,28217.0,28214.0,0.1554993]
["bitfinex","BTCUSD",1680725330307,0.36227653,28217.0,28214.0,0.23603753]
["bitfinex","BTCUSD",1680725330716,0.36227653,28217.0,28214.0,0.1514993]
["bitfinex","BTCUSD",1680725331274,0.36227653,28217.0,28214.0,0.1624993]
["bitfinex","BTCUSD",1680725331633,0.36245653,28217.0,28214.0,0.1553193]
["bitfinex","BTCUSD",1680725332040,0.36245653,28217.0,28214.0,0.1513193]
["bitfinex","BTCUSD",1680725332284,0.36345653,28217.0,28214.0,0.1523193]
["bitfinex","BTCUSD",1680725332466,0.36327653,28217.0,28214.0,0.1524993]
["bitfinex","BTCUSD",1680725333446,0.001,28217.0,28215.0,0.26635177]
["bitfinex","BTCUSD",1680725333659,0.001,28217.0,28216.0,0.001772]
["bitfinex","BTCUSD",1680725334099,0.39318562,28218.0,28215.0,0.35107]
["bitfinex","BTCUSD",1680725334523,0.001,28217.0,28215.0,0.35107]
["bitfinex","BTCUSD",1680725334729,0.39318562,28218.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725334963,0.001,28217.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725335168,0.39318562,28218.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725335518,0.39418562,28218.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725335720,0.39318562,28218.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725335933,0.001,28217.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725336531,0.37647265,28217.0,28215.0,0.26653177]
["bitfinex","BTCUSD",1680725336736,0.34740056,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680725338135,0.017719,28217.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680725338341,0.001,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680725338543,0.01772,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680725338780,0.01872,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680725339366,0.01872,28216.0,28215.0,0.0183]
["bitfinex","BTCUSD",1680725339367,0.48003673,28216.0,28215.0,0.0183]
["bitfinex","BTCUSD",1680725339588,0.48003673,28216.0,28210.0,0.21185317]
["bitfinex","BTCUSD",1680725339589,0.054237,28215.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680725339858,0.054237,28215.0,28205.0,0.08453823]
["bitfinex","BTCUSD",1680725339859,0.301291,28212.0,28205.0,0.08453823]
["bitfinex","BTCUSD",1680725340073,0.88014147,28211.0,28204.0,0.08471823]
["bitfinex","BTCUSD",1680725340281,0.124072,28209.0,28203.0,0.21182995]
["bitfinex","BTCUSD",1680725340490,0.104487,28207.0,28203.0,0.08471823]
["bitfinex","BTCUSD",1680725340703,0.10466,28205.0,28203.0,0.08453823]
["bitfinex","BTCUSD",1680725340914,0.42884456,28204.0,28203.0,0.08453823]
["bitfinex","BTCUSD",1680725341963,0.42884456,28204.0,28203.0,0.08653823]
["bitfinex","BTCUSD",1680725342380,0.42884456,28204.0,28203.0,0.08671823]
["bitfinex","BTCUSD",1680725342799,0.37243756,28204.0,28203.0,0.08471823]
["bitfinex","BTCUSD",1680725342997,0.42444856,28204.0,28203.0,0.08471823]
["bitfinex","BTCUSD",1680725343539,0.42744856,28204.0,28203.0,0.08671823]
["bitfinex","BTCUSD",1680725343751,0.42756856,28204.0,28203.0,0.002]
["bitfinex","BTCUSD",1680725343963,0.00018,28205.0,28203.0,0.08453823]
["bitfinex","BTCUSD",1680725344173,0.003,28204.0,28203.0,0.32951905]
["bitfinex","BTCUSD",1680725344376,0.35471056,28205.0,28203.0,0.32769905]
["bitfinex","BTCUSD",1680725344583,0.00018,28206.0,28203.0,0.32769905]
["bitfinex","BTCUSD",1680725344797,0.017726,28207.0,28203.0,0.32751905]
["bitfinex","BTCUSD",1680725345049,0.003,28204.0,28203.0,0.32951905]
["bitfinex","BTCUSD",1680725346059,0.017726,28207.0,28203.0,0.32751905]
["bitfinex","BTCUSD",1680725346263,0.003,28206.0,28203.0,0.32851905]
["bitfinex","BTCUSD",1680725346469,0.017726,28207.0,28203.0,0.32751905]
["bitfinex","BTCUSD",1680725347090,0.003,28204.0,28203.0,0.32851905]
["bitfinex","BTCUSD",1680725347304,0.017726,28207.0,28203.0,0.32751905]
["bitfinex","BTCUSD",1680725347508,0.020726,28207.0,28203.0,0.32851905]
["bitfinex","BTCUSD",1680725347918,0.017726,28207.0,28203.0,0.32751905]
["bitfinex","BTCUSD",1680725348131,0.00018,28208.0,28204.0,0.14067138]
["bitfinex","BTCUSD",1680725348353,0.017725,28208.0,28204.0,0.08453823]
["bitfinex","BTCUSD",1680725348561,0.017725,28208.0,28204.0,0.33637756]
["bitfinex","BTCUSD",1680725348711,0.017905,28209.0,28204.0,0.08453823]
["bitfinex","BTCUSD",1680725348919,0.37243556,28209.0,28204.0,0.33727772]
["bitfinex","BTCUSD",1680725349127,0.35471056,28209.0,28204.0,0.21182995]
["bitfinex","BTCUSD",1680725349302,0.35471056,28209.0,28205.0,0.08453823]
["bitfinex","BTCUSD",1680725349658,0.35471056,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725349865,0.003,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725350089,0.67959016,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725350309,0.3227536,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725350505,0.78361716,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725350709,0.78361716,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725350914,0.40645256,28205.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725351110,0.054464,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725351284,0.40917456,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725351524,0.40826056,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725351704,0.40835056,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725352135,0.35471056,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725352893,0.35771056,28204.0,28203.0,0.00118]
["bitfinex","BTCUSD",1680725353082,0.35771056,28204.0,28203.0,0.14558582]
["bitfinex","BTCUSD",1680725353730,0.003,28204.0,28203.0,0.14558582]
["bitfinex","BTCUSD",1680725353935,0.003,28204.0,28203.0,0.14540582]
["bitfinex","BTCUSD",1680725354150,0.003,28204.0,28203.0,0.24540582]
["bitfinex","BTCUSD",1680725354351,0.003,28204.0,28203.0,0.24052582]
["bitfinex","BTCUSD",1680725354556,0.003,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725364119,0.77009784,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725364324,0.75237084,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725364573,0.69965184,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725364776,0.35771056,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725364982,0.35789056,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725365185,0.35489056,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725365364,0.36289056,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725365617,0.35489056,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725366038,0.35489056,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725366039,0.36289056,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725366220,0.40488656,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725366396,0.41288656,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725366602,0.41288656,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725366603,0.40488656,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725366827,0.41288656,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725367234,0.36289056,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725367888,0.35489056,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725368103,0.00018,28204.0,28203.0,0.18821554]
["bitfinex","BTCUSD",1680725368319,0.00018,28208.0,28203.0,0.18821554]
["bitfinex","BTCUSD",1680725368534,0.73951245,28207.0,28203.0,0.18821554]
["bitfinex","BTCUSD",1680725368743,0.008,28204.0,28203.0,0.18921554]
["bitfinex","BTCUSD",1680725369567,0.73969245,28207.0,28203.0,0.18821554]
["bitfinex","BTCUSD",1680725369778,0.73969245,28207.0,28203.0,0.18921554]
["bitfinex","BTCUSD",1680725370683,0.73969245,28207.0,28203.0,0.18821554]
["bitfinex","BTCUSD",1680725371320,0.008,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725371542,0.00018,28207.0,28203.0,0.22381686]
["bitfinex","BTCUSD",1680725371774,0.008,28207.0,28204.0,0.1351341]
["bitfinex","BTCUSD",1680725371996,0.00018,28207.0,28204.0,0.1369061]
["bitfinex","BTCUSD",1680725372217,0.00018,28210.0,28204.0,0.1369061]
["bitfinex","BTCUSD",1680725372427,0.35471056,28209.0,28204.0,0.1369061]
["bitfinex","BTCUSD",1680725372639,0.35489056,28209.0,28204.0,0.1369061]
["bitfinex","BTCUSD",1680725373346,0.001,28207.0,28204.0,0.1489061]
["bitfinex","BTCUSD",1680725373578,0.35489056,28209.0,28204.0,0.1369061]
["bitfinex","BTCUSD",1680725373760,0.35589056,28209.0,28204.0,0.1549061]
["bitfinex","BTCUSD",1680725373964,0.76145668,28209.0,28204.0,0.1531341]
["bitfinex","BTCUSD",1680725374176,0.37621264,28208.0,28204.0,0.1351341]
["bitfinex","BTCUSD",1680725374382,0.001,28207.0,28204.0,0.1471341]
["bitfinex","BTCUSD",1680725374587,0.37639264,28208.0,28204.0,0.1351341]
["bitfinex","BTCUSD",1680725374795,0.37639264,28208.0,28204.0,0.1531341]
["bitfinex","BTCUSD",1680725375151,0.37639264,28208.0,28204.0,0.1351341]
["bitfinex","BTCUSD",1680725375380,0.001,28207.0,28204.0,0.1471341]
["bitfinex","BTCUSD",1680725376166,0.35489056,28209.0,28204.0,0.1369061]
["bitfinex","BTCUSD",1680725376358,0.001,28208.0,28204.0,0.1549061]
["bitfinex","BTCUSD",1680725376564,0.35489056,28209.0,28204.0,0.22144433]
["bitfinex","BTCUSD",1680725376766,0.001,28207.0,28204.0,0.23344433]
["bitfinex","BTCUSD",1680725376963,0.001,28207.0,28205.0,0.12358372]
["bitfinex","BTCUSD",1680725377170,0.001,28207.0,28205.0,0.12535572]
["bitfinex","BTCUSD",1680725377580,0.75463684,28209.0,28205.0,0.12535572]
["bitfinex","BTCUSD",1680725377788,0.001,28208.0,28205.0,0.12535572]
["bitfinex","BTCUSD",1680725378024,0.75463684,28209.0,28205.0,0.12535572]
["bitfinex","BTCUSD",1680725378233,0.75463684,28209.0,28205.0,0.13035572]
["bitfinex","BTCUSD",1680725378854,0.35489056,28209.0,28205.0,0.13035572]
["bitfinex","BTCUSD",1680725379067,0.35489056,28209.0,28205.0,0.20989395]
["bitfinex","BTCUSD",1680725379288,0.34110649,28208.0,28205.0,0.22012195]
["bitfinex","BTCUSD",1680725379483,0.34028649,28208.0,28205.0,0.20812195]
["bitfinex","BTCUSD",1680725379698,0.34028649,28208.0,28205.0,0.21312195]
["bitfinex","BTCUSD",1680725379901,0.34028649,28208.0,28206.0,0.12968298]
["bitfinex","BTCUSD",1680725380740,0.34128649,28208.0,28206.0,0.21422121]
["bitfinex","BTCUSD",1680725382267,0.34128649,28208.0,28206.0,0.12968298]
["bitfinex","BTCUSD",1680725382650,0.34128649,28208.0,28206.0,0.34133293]
["bitfinex","BTCUSD",1680725384755,0.34128649,28208.0,28207.0,0.12711172]
["bitfinex","BTCUSD",1680725385546,0.34028649,28208.0,28207.0,0.12711172]
["bitfinex","BTCUSD",1680725386110,0.34828649,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725386317,0.34028649,28208.0,28207.0,0.12711172]
["bitfinex","BTCUSD",1680725386520,0.34828649,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725390608,0.00818,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725391213,0.00818,28208.0,28207.0,0.29759425]
["bitfinex","BTCUSD",1680725391421,0.00818,28208.0,28207.0,0.12829172]
["bitfinex","BTCUSD",1680725391422,0.008,28208.0,28207.0,0.12829172]
["bitfinex","BTCUSD",1680725391625,0.008,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725392190,0.00818,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725393429,0.00018,28208.0,28207.0,0.12711172]
["bitfinex","BTCUSD",1680725393635,0.01118,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725394791,0.011,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725394994,0.01118,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725396185,0.78071638,28208.0,28207.0,0.12811172]
["bitfinex","BTCUSD",1680725396410,0.83543938,28208.0,28207.0,0.12311172]
["bitfinex","BTCUSD",1680725398126,0.82043149,28208.0,28207.0,0.08558143]
["bitfinex","BTCUSD",1680725398363,0.82025149,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680725399197,0.82025149,28208.0,28205.0,0.16966253]
["bitfinex","BTCUSD",1680725399198,0.05518,28207.0,28205.0,0.08476143]
["bitfinex","BTCUSD",1680725399412,0.05518,28207.0,28203.0,0.45388039]
["bitfinex","BTCUSD",1680725399413,0.47546622,28206.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680725399625,0.40702956,28205.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725399812,0.203757,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725400043,0.55846756,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725400252,0.55852756,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725400465,0.55864756,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725400738,1.0245262,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725400946,0.63126998,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725401373,0.65626998,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725401578,1.04639023,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725402235,1.02139023,28204.0,28203.0,0.07254469]
["bitfinex","BTCUSD",1680725402367,1.04639023,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725404663,1.01093523,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725407151,0.83831281,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725408426,0.82058581,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725408843,0.83831281,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725409254,0.82058581,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725410378,0.83831281,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725411314,0.87376781,28204.0,28203.0,0.07354469]
["bitfinex","BTCUSD",1680725411867,0.87358781,28204.0,28200.0,0.0841119]
["bitfinex","BTCUSD",1680725412101,0.87358781,28204.0,28200.0,0.10275369]
["bitfinex","BTCUSD",1680725412102,0.051342,28202.0,28200.0,0.10275369]
["bitfinex","BTCUSD",1680725412283,0.02518,28204.0,28201.0,0.13787385]
["bitfinex","BTCUSD",1680725412522,0.37243856,28203.0,28201.0,0.13787385]
["bitfinex","BTCUSD",1680725412729,0.35471056,28203.0,28201.0,0.13805385]
["bitfinex","BTCUSD",1680725412939,0.00018,28205.0,28202.0,0.13436091]
["bitfinex","BTCUSD",1680725413159,0.024,28204.0,28201.0,0.29632197]
["bitfinex","BTCUSD",1680725413371,0.41937353,28209.0,28203.0,0.17125453]
["bitfinex","BTCUSD",1680725413617,0.77408409,28209.0,28204.0,0.12666828]
["bitfinex","BTCUSD",1680725413834,0.77408409,28209.0,28204.0,0.12684828]
["bitfinex","BTCUSD",1680725414271,0.44425317,28208.0,28205.0,0.12666828]
["bitfinex","BTCUSD",1680725414485,0.44425317,28208.0,28205.0,0.12684828]
["bitfinex","BTCUSD",1680725415536,0.45725317,28208.0,28205.0,0.12784828]
["bitfinex","BTCUSD",1680725415746,0.45725317,28208.0,28205.0,0.28890047]
["bitfinex","BTCUSD",1680725415957,0.45725317,28208.0,28206.0,0.10188582]
["bitfinex","BTCUSD",1680725416168,0.00018,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725416350,0.37366316,28210.0,28206.0,0.10188582]
["bitfinex","BTCUSD",1680725416553,0.37366316,28210.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725417204,0.001,28208.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725417414,0.3807649,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725417618,0.3807649,28209.0,28206.0,0.10465782]
["bitfinex","BTCUSD",1680725417844,0.3807649,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725418252,0.001,28208.0,28206.0,0.11065782]
["bitfinex","BTCUSD",1680725418469,0.3807649,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725418613,0.3817649,28209.0,28206.0,0.11665782]
["bitfinex","BTCUSD",1680725418838,0.3807649,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725419035,0.001,28208.0,28206.0,0.11065782]
["bitfinex","BTCUSD",1680725420117,0.3807649,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725420358,0.3817649,28209.0,28206.0,0.11665782]
["bitfinex","BTCUSD",1680725420647,0.3807649,28209.0,28206.0,0.10365782]
["bitfinex","BTCUSD",1680725420812,0.001,28208.0,28206.0,0.11065782]
["bitfinex","BTCUSD",1680725421067,0.3807649,28209.0,28206.0,0.10383782]
["bitfinex","BTCUSD",1680725421308,0.3817649,28209.0,28206.0,0.11083782]
["bitfinex","BTCUSD",1680725421493,0.3807649,28209.0,28206.0,0.10383782]
["bitfinex","BTCUSD",1680725421728,0.001,28208.0,28206.0,0.11083782]
["bitfinex","BTCUSD",1680725421934,0.3807649,28209.0,28206.0,0.18835848]
["bitfinex","BTCUSD",1680725422999,0.3817649,28209.0,28206.0,0.19535848]
["bitfinex","BTCUSD",1680725423474,0.37010407,28208.0,28206.0,0.19535848]
["bitfinex","BTCUSD",1680725424347,0.37010407,28208.0,28206.0,0.18835848]
["bitfinex","BTCUSD",1680725424553,0.37110407,28208.0,28206.0,0.19535848]
["bitfinex","BTCUSD",1680725425050,0.79310028,28208.0,28206.0,0.00718]
["bitfinex","BTCUSD",1680725425253,0.053556,28207.0,28206.0,0.007]
["bitfinex","BTCUSD",1680725425461,0.35471056,28207.0,28206.0,0.007]
["bitfinex","BTCUSD",1680725425667,0.40889656,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725425925,0.35471056,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725426155,0.41281184,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725426399,0.41281184,28206.0,28205.0,0.08470066]
["bitfinex","BTCUSD",1680725426862,0.41281184,28206.0,28205.0,0.08570066]
["bitfinex","BTCUSD",1680725427072,0.41281184,28206.0,28205.0,0.08470066]
["bitfinex","BTCUSD",1680725427220,0.41981184,28206.0,28205.0,0.08570066]
["bitfinex","BTCUSD",1680725429366,0.41981184,28206.0,28205.0,0.08747266]
["bitfinex","BTCUSD",1680725429574,0.007,28206.0,28205.0,0.08747266]
["bitfinex","BTCUSD",1680725429777,0.007,28206.0,28205.0,0.25507748]
["bitfinex","BTCUSD",1680725430609,0.35471056,28207.0,28205.0,0.25407748]
["bitfinex","BTCUSD",1680725431322,0.35471056,28207.0,28206.0,0.08396423]
["bitfinex","BTCUSD",1680725431565,0.35471056,28207.0,28206.0,0.08591623]
["bitfinex","BTCUSD",1680725433700,0.36171056,28207.0,28206.0,0.08691623]
["bitfinex","BTCUSD",1680725433948,0.35471056,28207.0,28206.0,0.08591623]
["bitfinex","BTCUSD",1680725434149,0.36171056,28207.0,28206.0,0.08691623]
["bitfinex","BTCUSD",1680725434569,0.36171056,28207.0,28206.0,0.002952]
["bitfinex","BTCUSD",1680725434782,0.007,28207.0,28206.0,0.002772]
["bitfinex","BTCUSD",1680725434987,0.007,28207.0,28206.0,0.002952]
["bitfinex","BTCUSD",1680725437227,0.007,28207.0,28206.0,0.13593786]
["bitfinex","BTCUSD",1680725438609,0.007,28207.0,28206.0,0.22045852]
["bitfinex","BTCUSD",1680725439091,0.007,28207.0,28206.0,0.13593786]
["bitfinex","BTCUSD",1680725439286,0.007,28207.0,28206.0,0.08747266]
["bitfinex","BTCUSD",1680725439421,0.007,28207.0,28206.0,0.002952]
["bitfinex","BTCUSD",1680725440287,0.007,28207.0,28206.0,0.08747266]
["bitfinex","BTCUSD",1680725440738,0.4328482,28207.0,28206.0,0.08570066]
["bitfinex","BTCUSD",1680725440954,0.78755876,28207.0,28206.0,0.00118]
["bitfinex","BTCUSD",1680725441164,0.78755876,28207.0,28206.0,0.001]
["bitfinex","BTCUSD",1680725441165,0.84346276,28207.0,28206.0,0.001]
["bitfinex","BTCUSD",1680725441370,0.92400904,28207.0,28206.0,0.001]
["bitfinex","BTCUSD",1680725441572,0.84346276,28207.0,28206.0,0.001]
["bitfinex","BTCUSD",1680725441923,0.83646276,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725442130,0.40930356,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680725442329,0.42702956,28206.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680725442531,0.051401,28205.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680725442731,0.55929256,28205.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725442932,0.40883656,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725443116,0.42656356,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725443772,0.40883656,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725443996,0.42656356,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680725444185,0.42656356,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680725444507,0.068871,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680725444645,0.40585356,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680725444851,0.35471056,28203.0,28202.0,0.08470066]
["bitfinex","BTCUSD",1680725445642,0.37371056,28203.0,28202.0,0.08470066]
["bitfinex","BTCUSD",1680725445860,0.019,28203.0,28202.0,0.12862028]
["bitfinex","BTCUSD",1680725446647,0.019,28203.0,28202.0,0.26497474]
["bitfinex","BTCUSD",1680725447762,0.019,28203.0,28202.0,0.08230665]
["bitfinex","BTCUSD",1680725447968,0.00018,28205.0,28202.0,0.08407865]
["bitfinex","BTCUSD",1680725448170,0.019,28203.0,28202.0,0.08407865]
["bitfinex","BTCUSD",1680725448779,0.38564123,28205.0,28202.0,0.08407865]
["bitfinex","BTCUSD",1680725448986,0.00018,28205.0,28203.0,0.0843787]
["bitfinex","BTCUSD",1680725449203,0.01418,28205.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680725449424,0.34225552,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680725449640,0.69696608,28207.0,28204.0,0.001772]
["bitfinex","BTCUSD",1680725449847,0.69696608,28207.0,28203.0,0.21602119]
["bitfinex","BTCUSD",1680725450902,0.00018,28208.0,28205.0,0.00870913]
["bitfinex","BTCUSD",1680725451114,0.35471056,28208.0,28205.0,0.00870913]
["bitfinex","BTCUSD",1680725451324,0.35489056,28208.0,28205.0,0.00870913]
["bitfinex","BTCUSD",1680725451563,0.35489056,28208.0,28205.0,0.09308783]
["bitfinex","BTCUSD",1680725451564,0.70426247,28208.0,28205.0,0.09308783]
["bitfinex","BTCUSD",1680725452165,0.70526247,28208.0,28205.0,0.10008783]
["bitfinex","BTCUSD",1680725452396,0.44521032,28207.0,28205.0,0.09308783]
["bitfinex","BTCUSD",1680725452595,0.44521032,28207.0,28205.0,0.10026783]
["bitfinex","BTCUSD",1680725453660,0.44521032,28207.0,28205.0,0.09326783]
["bitfinex","BTCUSD",1680725454117,0.44621032,28207.0,28205.0,0.10026783]
["bitfinex","BTCUSD",1680725454326,0.44639032,28207.0,28205.0,0.09508783]
["bitfinex","BTCUSD",1680725457171,0.001,28207.0,28206.0,0.33061393]
["bitfinex","BTCUSD",1680725457379,0.001,28207.0,28206.0,0.24623523]
["bitfinex","BTCUSD",1680725457586,0.00018,28208.0,28206.0,0.23923523]
["bitfinex","BTCUSD",1680725457804,0.00118,28208.0,28207.0,0.08439227]
["bitfinex","BTCUSD",1680725458024,0.00118,28208.0,28207.0,0.08616427]
["bitfinex","BTCUSD",1680725458025,0.00018,28208.0,28207.0,0.08616427]
["bitfinex","BTCUSD",1680725458231,0.00018,28208.0,28207.0,0.21275192]
["bitfinex","BTCUSD",1680725458444,0.00018,28208.0,28207.0,0.21275677]
["bitfinex","BTCUSD",1680725458659,0.00118,28208.0,28207.0,0.21275677]
["bitfinex","BTCUSD",1680725458868,0.00018,28208.0,28207.0,0.12835965]
["bitfinex","BTCUSD",1680725459330,0.32427211,28209.0,28207.0,0.13035965]
["bitfinex","BTCUSD",1680725459540,0.32427211,28209.0,28208.0,0.08442684]
["bitfinex","BTCUSD",1680725459744,0.32427211,28209.0,28208.0,0.08619884]
["bitfinex","BTCUSD",1680725459949,0.32427211,28209.0,28208.0,0.09579884]
["bitfinex","BTCUSD",1680725460929,0.32927211,28209.0,28208.0,0.09679884]
["bitfinex","BTCUSD",1680725462838,0.32927211,28209.0,28208.0,0.012372]
["bitfinex","BTCUSD",1680725463380,0.32927211,28209.0,28208.0,0.09679884]
["bitfinex","BTCUSD",1680725463783,0.32927211,28209.0,28208.0,0.012372]
["bitfinex","BTCUSD",1680725464409,0.32427211,28209.0,28208.0,0.012372]
["bitfinex","BTCUSD",1680725464735,0.32409211,28209.0,28208.0,0.012372]
["bitfinex","BTCUSD",1680725468199,0.31927211,28209.0,28208.0,0.0034]
["bitfinex","BTCUSD",1680725468327,0.00018,28209.0,28208.0,0.005172]
["bitfinex","BTCUSD",1680725468677,0.018,28209.0,28208.0,0.006172]
["bitfinex","BTCUSD",1680725469369,0.4494494,28209.0,28208.0,0.006172]
["bitfinex","BTCUSD",1680725469576,0.4315094,28209.0,28208.0,0.005172]
["bitfinex","BTCUSD",1680725469763,0.4566294,28209.0,28208.0,0.006172]
["bitfinex","BTCUSD",1680725469964,0.02518,28209.0,28208.0,0.006172]
["bitfinex","BTCUSD",1680725470181,0.37971056,28209.0,28208.0,0.0044]
["bitfinex","BTCUSD",1680725470403,0.75933451,28209.0,28208.0,0.0044]
["bitfinex","BTCUSD",1680725470824,0.73433451,28209.0,28208.0,0.0034]
["bitfinex","BTCUSD",1680725471244,0.76133451,28209.0,28208.0,0.0044]
["bitfinex","BTCUSD",1680725471912,0.43571156,28209.0,28208.0,0.0044]
["bitfinex","BTCUSD",1680725472547,0.43571156,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725473426,0.43589156,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725473637,0.81864882,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725473861,0.43589156,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725474961,0.79666606,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725477305,0.87633267,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725477729,0.79666606,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725483060,0.74266506,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725483440,0.79447406,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680725483849,0.79429406,28209.0,28208.0,0.00088957]
["bitfinex","BTCUSD",1680725484627,0.74248506,28209.0,28208.0,0.00088957]
["bitfinex","BTCUSD",1680725484827,0.79531506,28209.0,28208.0,0.00088957]
["bitfinex","BTCUSD",1680725485424,0.07983,28209.0,28208.0,0.00088957]
["bitfinex","BTCUSD",1680725485666,0.027,28209.0,28208.0,0.20676238]
["bitfinex","BTCUSD",1680725491523,0.027,28209.0,28208.0,0.2489971]
["bitfinex","BTCUSD",1680725491735,0.027,28209.0,28208.0,0.29171904]
["bitfinex","BTCUSD",1680725493003,0.3430406,28211.0,28208.0,0.29100947]
["bitfinex","BTCUSD",1680725493234,0.019,28209.0,28208.0,0.29200947]
["bitfinex","BTCUSD",1680725493447,0.69775116,28211.0,28208.0,0.29100947]
["bitfinex","BTCUSD",1680725493659,0.019,28209.0,28208.0,0.29200947]
["bitfinex","BTCUSD",1680725495716,0.019,28209.0,28208.0,0.17593453]
["bitfinex","BTCUSD",1680725495931,0.019,28209.0,28208.0,0.29146168]
["bitfinex","BTCUSD",1680725498858,0.019,28209.0,28208.0,0.41822339]
["bitfinex","BTCUSD",1680725501040,0.019,28209.0,28208.0,0.29146168]
["bitfinex","BTCUSD",1680725502504,0.019,28209.0,28208.0,0.41821104]
["bitfinex","BTCUSD",1680725503146,0.019,28209.0,28208.0,0.13320136]
["bitfinex","BTCUSD",1680725504284,0.019,28209.0,28208.0,0.30268389]
["bitfinex","BTCUSD",1680725506619,0.019,28209.0,28208.0,0.13320136]
["bitfinex","BTCUSD",1680725507021,0.019,28209.0,28208.0,0.30268389]
["bitfinex","BTCUSD",1680725507254,0.019,28209.0,28208.0,0.39409704]
["bitfinex","BTCUSD",1680725508051,0.019,28209.0,28208.0,0.26734768]
["bitfinex","BTCUSD",1680725514900,0.019,28209.0,28208.0,0.47920085]
["bitfinex","BTCUSD",1680725515322,0.019,28209.0,28208.0,0.30971832]
["bitfinex","BTCUSD",1680725515533,0.019,28209.0,28208.0,0.47872093]
["bitfinex","BTCUSD",1680725516166,0.019,28209.0,28208.0,0.30971832]
["bitfinex","BTCUSD",1680725516339,0.019,28209.0,28208.0,0.47871288]
["bitfinex","BTCUSD",1680725517335,0.019,28209.0,28208.0,0.47872413]
["bitfinex","BTCUSD",1680725518140,0.21840923,28212.0,28209.0,0.24329587]
["bitfinex","BTCUSD",1680725518340,0.57311979,28212.0,28210.0,0.08627564]
["bitfinex","BTCUSD",1680725521504,0.58411979,28212.0,28210.0,0.08627564]
["bitfinex","BTCUSD",1680725522129,0.57311979,28212.0,28210.0,0.08627564]
["bitfinex","BTCUSD",1680725522329,0.43724059,28211.0,28210.0,0.08650364]
["bitfinex","BTCUSD",1680725522614,0.43354059,28211.0,28210.0,0.08662364]
["bitfinex","BTCUSD",1680725522833,0.43354059,28211.0,28210.0,0.08840364]
["bitfinex","BTCUSD",1680725523027,0.43354059,28211.0,28210.0,0.08640364]
["bitfinex","BTCUSD",1680725523234,0.44454059,28211.0,28210.0,0.08840364]
["bitfinex","BTCUSD",1680725524495,0.011,28211.0,28210.0,0.09017564]
["bitfinex","BTCUSD",1680725525526,0.011,28211.0,28210.0,0.08840364]
["bitfinex","BTCUSD",1680725527433,0.011,28211.0,28210.0,0.2151591]
["bitfinex","BTCUSD",1680725529014,0.011,28211.0,28210.0,0.08840364]
["bitfinex","BTCUSD",1680725529246,0.011,28211.0,28210.0,0.2151591]
["bitfinex","BTCUSD",1680725529453,0.011,28211.0,28210.0,0.13242746]
["bitfinex","BTCUSD",1680725529663,0.011,28211.0,28210.0,0.21696491]
["bitfinex","BTCUSD",1680725529874,0.011,28211.0,28210.0,0.31435471]
["bitfinex","BTCUSD",1680725530026,0.011,28211.0,28210.0,0.31453471]
["bitfinex","BTCUSD",1680725530253,0.011,28211.0,28210.0,0.31276271]
["bitfinex","BTCUSD",1680725530455,0.011,28211.0,28210.0,0.21537291]
["bitfinex","BTCUSD",1680725530656,0.011,28211.0,28210.0,0.21519291]
["bitfinex","BTCUSD",1680725531481,0.011,28211.0,28210.0,0.13065546]
["bitfinex","BTCUSD",1680725532296,0.011,28211.0,28210.0,0.13242746]
["bitfinex","BTCUSD",1680725533247,0.011,28211.0,28210.0,0.30143327]
["bitfinex","BTCUSD",1680725533451,0.011,28211.0,28210.0,0.30161327]
["bitfinex","BTCUSD",1680725533850,0.011,28211.0,28210.0,0.17485781]
["bitfinex","BTCUSD",1680725534057,0.011,28211.0,28210.0,0.17467781]
["bitfinex","BTCUSD",1680725534262,0.011,28211.0,28210.0,0.33019804]
["bitfinex","BTCUSD",1680725534476,0.011,28211.0,28210.0,0.33037804]
["bitfinex","BTCUSD",1680725536665,0.011,28211.0,28210.0,0.45722139]
["bitfinex","BTCUSD",1680725537526,0.011,28211.0,28210.0,0.33037804]
["bitfinex","BTCUSD",1680725538799,0.011,28211.0,28210.0,0.21752517]
["bitfinex","BTCUSD",1680725539020,0.011,28211.0,28210.0,0.62310636]
["bitfinex","BTCUSD",1680725539476,0.011,28211.0,28210.0,0.36990256]
["bitfinex","BTCUSD",1680725539697,0.44682993,28217.0,28210.0,0.62230636]
["bitfinex","BTCUSD",1680725539908,0.001,28211.0,28210.0,0.64530636]
["bitfinex","BTCUSD",1680725540588,0.40411654,28220.0,28210.0,0.62224636]
["bitfinex","BTCUSD",1680725540800,0.90072391,28220.0,28216.0,0.08458343]
["bitfinex","BTCUSD",1680725541011,0.90072391,28220.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680725541012,0.7590071,28220.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680725543216,0.35489056,28220.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680725543424,0.35789056,28220.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680725543845,0.37305351,28219.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680725544057,0.37323351,28219.0,28217.0,0.002771]
["bitfinex","BTCUSD",1680725544799,0.37323351,28219.0,28217.0,0.001771]
["bitfinex","BTCUSD",1680725545161,0.37323351,28219.0,28217.0,0.09942797]
["bitfinex","BTCUSD",1680725545302,0.38323351,28219.0,28217.0,0.10042797]
["bitfinex","BTCUSD",1680725546346,0.37323351,28219.0,28217.0,0.09942797]
["bitfinex","BTCUSD",1680725546779,0.00018,28219.0,28217.0,0.09942797]
["bitfinex","BTCUSD",1680725546991,0.01,28219.0,28217.0,0.10042797]
["bitfinex","BTCUSD",1680725547639,0.01,28219.0,28218.0,0.24616884]
["bitfinex","BTCUSD",1680725547852,0.01,28219.0,28218.0,0.33624627]
["bitfinex","BTCUSD",1680725548117,0.01,28219.0,28218.0,0.005494]
["bitfinex","BTCUSD",1680725548518,0.01,28219.0,28218.0,0.005374]
["bitfinex","BTCUSD",1680725548767,0.01,28219.0,28218.0,0.005314]
["bitfinex","BTCUSD",1680725549608,0.39850843,28220.0,28218.0,0.005314]
["bitfinex","BTCUSD",1680725549812,0.75321899,28220.0,28219.0,0.1]
["bitfinex","BTCUSD",1680725550047,0.75321899,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725550888,0.75621899,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725553773,0.40150843,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725553999,0.003,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725556732,0.42445067,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725557345,0.42463067,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725557760,0.42445067,28220.0,28219.0,0.101771]
["bitfinex","BTCUSD",1680725558398,0.77916123,28220.0,28219.0,0.1]
["bitfinex","BTCUSD",1680725558608,0.41014356,28220.0,28219.0,0.1]
["bitfinex","BTCUSD",1680725558820,0.79047744,28220.0,28219.0,0.1]
["bitfinex","BTCUSD",1680725559678,0.78747744,28220.0,28219.0,0.1]
["bitfinex","BTCUSD",1680725559881,0.79865744,28220.0,28219.0,0.102]
["bitfinex","BTCUSD",1680725566114,0.74622444,28220.0,28219.0,0.102]
["bitfinex","BTCUSD",1680725566737,0.01118,28220.0,28219.0,0.102]
["bitfinex","BTCUSD",1680725566951,0.011,28220.0,28219.0,0.103771]
["bitfinex","BTCUSD",1680725567382,0.01018,28221.0,28219.0,0.34869075]
["bitfinex","BTCUSD",1680725567607,0.36489056,28221.0,28219.0,0.34869075]
["bitfinex","BTCUSD",1680725567951,0.011,28220.0,28219.0,0.35069075]
["bitfinex","BTCUSD",1680725568218,0.01118,28220.0,28219.0,0.35069075]
["bitfinex","BTCUSD",1680725568844,0.00018,28220.0,28219.0,0.34869075]
["bitfinex","BTCUSD",1680725569069,0.01018,28221.0,28219.0,0.34869075]
["bitfinex","BTCUSD",1680725569695,0.01018,28221.0,28219.0,0.34891975]
["bitfinex","BTCUSD",1680725569696,0.02118,28221.0,28219.0,0.34891975]
["bitfinex","BTCUSD",1680725570343,0.01,28221.0,28220.0,0.12689943]
["bitfinex","BTCUSD",1680725573041,0.013,28221.0,28220.0,0.12689943]
["bitfinex","BTCUSD",1680725573660,0.01,28221.0,28220.0,0.12689943]
["bitfinex","BTCUSD",1680725573873,0.013,28221.0,28220.0,0.12689943]
["bitfinex","BTCUSD",1680725574087,0.01,28221.0,28220.0,0.12689943]
["bitfinex","BTCUSD",1680725574678,0.013,28221.0,28220.0,0.12689943]
["bitfinex","BTCUSD",1680725576374,0.01,28221.0,28220.0,0.12867043]
["bitfinex","BTCUSD",1680725577041,0.013,28221.0,28220.0,0.12867043]
["bitfinex","BTCUSD",1680725577249,0.01,28221.0,28220.0,0.13221343]
["bitfinex","BTCUSD",1680725577453,0.013,28221.0,28220.0,0.13221343]
["bitfinex","BTCUSD",1680725577676,0.01,28221.0,28220.0,0.13221343]
["bitfinex","BTCUSD",1680725577889,0.013,28221.0,28220.0,0.13221343]
["bitfinex","BTCUSD",1680725578742,0.013,28221.0,28220.0,0.005314]
["bitfinex","BTCUSD",1680725578970,0.35835288,28222.0,28220.0,0.19409536]
["bitfinex","BTCUSD",1680725579183,0.00018,28223.0,28220.0,0.19415536]
["bitfinex","BTCUSD",1680725579393,0.02398,28224.0,28221.0,0.01235601]
["bitfinex","BTCUSD",1680725579394,0.78376269,28224.0,28221.0,0.01235601]
["bitfinex","BTCUSD",1680725579599,0.78394269,28224.0,28218.0,0.07208558]
["bitfinex","BTCUSD",1680725579811,0.44326819,28223.0,28222.0,0.001771]
["bitfinex","BTCUSD",1680725580016,0.44344819,28223.0,28222.0,0.001771]
["bitfinex","BTCUSD",1680725581306,0.84342382,28223.0,28218.0,0.003543]
["bitfinex","BTCUSD",1680725581551,0.84342382,28223.0,28220.0,0.001771]
["bitfinex","BTCUSD",1680725581552,0.35471056,28222.0,28220.0,0.001771]
["bitfinex","BTCUSD",1680725581787,0.35489056,28222.0,28220.0,0.001771]
["bitfinex","BTCUSD",1680725582879,0.44584023,28221.0,28216.0,0.17111886]
["bitfinex","BTCUSD",1680725583113,0.49660737,28220.0,28216.0,0.28342059]
["bitfinex","BTCUSD",1680725583406,0.49660737,28220.0,28216.0,0.28360059]
["bitfinex","BTCUSD",1680725583626,0.58946435,28220.0,28215.0,0.16934686]
["bitfinex","BTCUSD",1680725583849,0.49678737,28220.0,28215.0,0.16916686]
["bitfinex","BTCUSD",1680725584091,0.054228,28219.0,28215.0,0.16916686]
["bitfinex","BTCUSD",1680725584325,0.35471056,28218.0,28214.0,0.48885859]
["bitfinex","BTCUSD",1680725584566,0.35471056,28218.0,28215.0,0.16916686]
["bitfinex","BTCUSD",1680725584779,0.35489056,28218.0,28215.0,0.16916686]
["bitfinex","BTCUSD",1680725584995,0.32562502,28217.0,28216.0,0.01]
["bitfinex","BTCUSD",1680725585210,0.68051558,28217.0,28216.0,0.01]
["bitfinex","BTCUSD",1680725586569,0.68051558,28217.0,28215.0,0.16916686]
["bitfinex","BTCUSD",1680725586776,0.35471056,28216.0,28215.0,0.16916686]
["bitfinex","BTCUSD",1680725586983,0.42362212,28216.0,28214.0,0.16934686]
["bitfinex","BTCUSD",1680725587203,0.35489056,28216.0,28213.0,0.16934686]
["bitfinex","BTCUSD",1680725587411,0.35489056,28216.0,28212.0,0.17111886]
["bitfinex","BTCUSD",1680725587622,0.35489056,28216.0,28212.0,0.17093886]
["bitfinex","BTCUSD",1680725587623,0.35471056,28216.0,28212.0,0.17093886]
["bitfinex","BTCUSD",1680725587831,0.35580662,28215.0,28212.0,0.17093886]
["bitfinex","BTCUSD",1680725588055,0.35471056,28214.0,28213.0,0.001]
["bitfinex","BTCUSD",1680725588701,0.35471056,28214.0,28213.0,0.12823324]
["bitfinex","BTCUSD",1680725588870,0.35489056,28214.0,28213.0,0.12723324]
["bitfinex","BTCUSD",1680725589494,0.35489056,28214.0,28212.0,0.2983521]
["bitfinex","BTCUSD",1680725589665,0.35471056,28214.0,28213.0,0.08480412]
["bitfinex","BTCUSD",1680725589862,0.35489056,28214.0,28213.0,0.12900524]
["bitfinex","BTCUSD",1680725590039,0.35489056,28214.0,28213.0,0.26111726]
["bitfinex","BTCUSD",1680725590241,0.36289056,28214.0,28213.0,0.26311726]
["bitfinex","BTCUSD",1680725590461,0.36289056,28214.0,28213.0,0.26329726]
["bitfinex","BTCUSD",1680725590671,0.36289056,28214.0,28213.0,0.26311726]
["bitfinex","BTCUSD",1680725594747,0.36289056,28214.0,28213.0,0.34790019]
["bitfinex","BTCUSD",1680725595518,0.36289056,28214.0,28213.0,0.22066695]
["bitfinex","BTCUSD",1680725595923,0.36289056,28214.0,28213.0,0.02134014]
["bitfinex","BTCUSD",1680725596123,0.36289056,28214.0,28213.0,0.02311214]
["bitfinex","BTCUSD",1680725596332,0.00818,28214.0,28213.0,0.15546246]
["bitfinex","BTCUSD",1680725596499,0.008,28214.0,28213.0,0.29739608]
["bitfinex","BTCUSD",1680725596728,0.008,28214.0,28213.0,0.19739608]
["bitfinex","BTCUSD",1680725597474,0.008,28214.0,28213.0,0.06139608]
["bitfinex","BTCUSD",1680725597602,0.008,28214.0,28213.0,0.06316808]
["bitfinex","BTCUSD",1680725598290,0.008,28214.0,28213.0,0.19025131]
["bitfinex","BTCUSD",1680725598546,0.008,28214.0,28213.0,0.06316808]
["bitfinex","BTCUSD",1680725599393,0.34025288,28214.0,28213.0,0.12886618]
["bitfinex","BTCUSD",1680725599603,0.34043288,28214.0,28213.0,0.12886618]
["bitfinex","BTCUSD",1680725601138,0.34043288,28214.0,28213.0,0.12709418]
["bitfinex","BTCUSD",1680725601565,0.00818,28214.0,28213.0,0.12709418]
["bitfinex","BTCUSD",1680725601768,0.008,28214.0,28213.0,0.12886618]
["bitfinex","BTCUSD",1680725601970,0.008,28214.0,28213.0,0.13431654]
["bitfinex","BTCUSD",1680725602183,0.008,28214.0,28213.0,0.00722236]
["bitfinex","BTCUSD",1680725605407,0.008,28214.0,28213.0,0.1765337]
["bitfinex","BTCUSD",1680725605980,0.36682225,28216.0,28213.0,0.1765337]
["bitfinex","BTCUSD",1680725606181,0.72153281,28216.0,28215.0,0.08466048]
["bitfinex","BTCUSD",1680725606409,0.72153281,28216.0,28215.0,0.08643248]
["bitfinex","BTCUSD",1680725606630,0.35489056,28216.0,28215.0,0.08643248]
["bitfinex","BTCUSD",1680725607600,0.36289056,28216.0,28215.0,0.08743248]
["bitfinex","BTCUSD",1680725608712,0.00818,28216.0,28215.0,0.09434984]
["bitfinex","BTCUSD",1680725608919,0.008,28216.0,28215.0,0.22134055]
["bitfinex","BTCUSD",1680725609330,0.008,28216.0,28215.0,0.09434984]
["bitfinex","BTCUSD",1680725609547,0.008,28216.0,28215.0,0.22134055]
["bitfinex","BTCUSD",1680725609774,0.008,28216.0,28215.0,0.09257784]
["bitfinex","BTCUSD",1680725610757,0.008,28216.0,28215.0,0.08566048]
["bitfinex","BTCUSD",1680725610953,0.00818,28216.0,28215.0,0.08566048]
["bitfinex","BTCUSD",1680725614911,0.008,28216.0,28215.0,0.08566048]
["bitfinex","BTCUSD",1680725615960,0.34649727,28216.0,28210.0,0.47966017]
["bitfinex","BTCUSD",1680725616172,0.14189681,28215.0,28213.0,0.16937671]
["bitfinex","BTCUSD",1680725616378,0.34667727,28216.0,28213.0,0.17114871]
["bitfinex","BTCUSD",1680725616819,0.33867727,28216.0,28213.0,0.17114871]
["bitfinex","BTCUSD",1680725617470,0.33867727,28216.0,28213.0,0.17414871]
["bitfinex","BTCUSD",1680725618361,0.33867727,28216.0,28213.0,0.17114871]
["bitfinex","BTCUSD",1680725619201,0.33867727,28216.0,28213.0,0.17414871]
["bitfinex","BTCUSD",1680725619421,0.33867727,28216.0,28214.0,0.16937671]
["bitfinex","BTCUSD",1680725621146,0.00018,28216.0,28214.0,0.17114871]
["bitfinex","BTCUSD",1680725621326,0.00018,28218.0,28215.0,0.16937671]
["bitfinex","BTCUSD",1680725621531,0.00018,28218.0,28216.0,0.001772]
["bitfinex","BTCUSD",1680725621733,0.00018,28218.0,28216.0,0.16937671]
["bitfinex","BTCUSD",1680725621972,0.00018,28218.0,28216.0,0.17114871]
["bitfinex","BTCUSD",1680725622382,0.00018,28218.0,28216.0,0.16937671]
["bitfinex","BTCUSD",1680725623878,0.00018,28218.0,28216.0,0.38288996]
["bitfinex","BTCUSD",1680725624094,0.02398,28224.0,28217.0,0.21351225]
["bitfinex","BTCUSD",1680725624095,0.00018,28220.0,28217.0,0.21351225]
["bitfinex","BTCUSD",1680725624314,0.38427025,28222.0,28218.0,0.16937232]
["bitfinex","BTCUSD",1680725624452,0.38445025,28222.0,28218.0,0.16937232]
["bitfinex","BTCUSD",1680725624665,0.38445025,28222.0,28219.0,0.001771]
["bitfinex","BTCUSD",1680725625100,0.38445025,28222.0,28219.0,0.1287992]
["bitfinex","BTCUSD",1680725626065,0.38445025,28222.0,28220.0,0.08468698]
["bitfinex","BTCUSD",1680725626331,0.42275294,28221.0,28220.0,0.08645798]
["bitfinex","BTCUSD",1680725626485,0.42293294,28221.0,28220.0,0.08645798]
["bitfinex","BTCUSD",1680725627298,0.42993294,28221.0,28220.0,0.08745798]
["bitfinex","BTCUSD",1680725627505,0.42993294,28221.0,28220.0,0.002771]
["bitfinex","BTCUSD",1680725635500,0.42993294,28221.0,28220.0,0.009471]
["bitfinex","BTCUSD",1680725635708,0.42993294,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725636808,0.41975294,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725638167,0.35975294,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725638379,0.35975294,28221.0,28220.0,0.009471]
["bitfinex","BTCUSD",1680725638989,0.35520166,28221.0,28220.0,0.009471]
["bitfinex","BTCUSD",1680725641388,0.35520166,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725641595,0.35520166,28221.0,28220.0,0.009471]
["bitfinex","BTCUSD",1680725643133,0.70991222,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725643587,0.70991222,28221.0,28220.0,0.009471]
["bitfinex","BTCUSD",1680725646969,0.43271978,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725647179,0.81366492,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725647366,0.7426557,28221.0,28220.0,0.0077]
["bitfinex","BTCUSD",1680725647967,0.007,28221.0,28220.0,0.1280282]
["bitfinex","BTCUSD",1680725648179,0.007,28221.0,28220.0,0.002771]
["bitfinex","BTCUSD",1680725648350,0.007,28221.0,28220.0,0.011271]
["bitfinex","BTCUSD",1680725648549,0.007,28221.0,28220.0,0.012291]
["bitfinex","BTCUSD",1680725648749,0.007,28221.0,28220.0,0.26604189]
["bitfinex","BTCUSD",1680725648958,0.007,28221.0,28220.0,0.4215527]
["bitfinex","BTCUSD",1680725649379,0.007,28221.0,28220.0,0.16780181]
["bitfinex","BTCUSD",1680725649610,0.02398,28224.0,28220.0,0.111471]
["bitfinex","BTCUSD",1680725649824,0.02398,28224.0,28223.0,0.1692556]
["bitfinex","BTCUSD",1680725650173,0.02398,28224.0,28223.0,0.1818356]
["bitfinex","BTCUSD",1680725650505,0.02398,28224.0,28223.0,0.25510275]
["bitfinex","BTCUSD",1680725650716,0.02498,28224.0,28223.0,0.27710275]
["bitfinex","BTCUSD",1680725651114,0.02398,28224.0,28223.0,0.25510275]
["bitfinex","BTCUSD",1680725651318,0.02398,28224.0,28223.0,0.22872512]
["bitfinex","BTCUSD",1680725651546,0.02398,28224.0,28223.0,0.21272512]
["bitfinex","BTCUSD",1680725651742,0.02498,28224.0,28223.0,0.23472512]
["bitfinex","BTCUSD",1680725652140,0.02398,28224.0,28223.0,0.21272512]
["bitfinex","BTCUSD",1680725652485,0.02398,28224.0,28223.0,0.22872512]
["bitfinex","BTCUSD",1680725653224,0.02398,28224.0,28223.0,0.31329061]
["bitfinex","BTCUSD",1680725653874,0.02398,28224.0,28223.0,0.23574512]
["bitfinex","BTCUSD",1680725653875,0.02498,28224.0,28223.0,0.23574512]
["bitfinex","BTCUSD",1680725654064,0.02398,28231.0,28223.0,0.49506853]
["bitfinex","BTCUSD",1680725654314,6e-05,28230.0,28229.0,0.08449734]
["bitfinex","BTCUSD",1680725654535,0.02398,28231.0,28229.0,0.48676957]
["bitfinex","BTCUSD",1680725654749,0.02398,28231.0,28230.0,0.09297541]
["bitfinex","BTCUSD",1680725654936,0.02398,28231.0,28230.0,0.44945697]
["bitfinex","BTCUSD",1680725655190,0.02398,28231.0,28230.0,0.09576641]
["bitfinex","BTCUSD",1680725655405,0.02398,28231.0,28230.0,0.011291]
["bitfinex","BTCUSD",1680725656018,0.02398,28231.0,28230.0,0.08075332]
["bitfinex","BTCUSD",1680725656897,0.02398,28236.0,28232.0,0.030107]
["bitfinex","BTCUSD",1680725657110,0.02398,28236.0,28234.0,0.08436988]
["bitfinex","BTCUSD",1680725657322,0.02398,28236.0,28235.0,0.36002156]
["bitfinex","BTCUSD",1680725657561,0.02398,28236.0,28235.0,0.36870156]
["bitfinex","BTCUSD",1680725657775,0.02398,28236.0,28235.0,0.66972156]
["bitfinex","BTCUSD",1680725659712,0.02398,28236.0,28235.0,0.69772156]
["bitfinex","BTCUSD",1680725659918,0.02398,28236.0,28235.0,0.66972156]
["bitfinex","BTCUSD",1680725660128,0.02398,28236.0,28235.0,0.69772156]
["bitfinex","BTCUSD",1680725661144,0.02398,28236.0,28235.0,0.70480456]
["bitfinex","BTCUSD",1680725661359,0.02398,28236.0,28235.0,0.80480456]
["bitfinex","BTCUSD",1680725661845,0.02398,28236.0,28235.0,1.15990456]
["bitfinex","BTCUSD",1680725662023,0.02398,28236.0,28235.0,0.80480456]
["bitfinex","BTCUSD",1680725662471,0.02398,28236.0,28235.0,0.77680456]
["bitfinex","BTCUSD",1680725662690,0.02398,28236.0,28235.0,0.80480456]
["bitfinex","BTCUSD",1680725662904,0.02398,28236.0,28235.0,0.77680456]
["bitfinex","BTCUSD",1680725663116,0.02398,28236.0,28235.0,0.80480456]
["bitfinex","BTCUSD",1680725666071,0.02398,28236.0,28235.0,1.15990456]
["bitfinex","BTCUSD",1680725666891,0.02398,28236.0,28235.0,1.05888456]
["bitfinex","BTCUSD",1680725667095,0.02398,28236.0,28235.0,1.05990456]
["bitfinex","BTCUSD",1680725667741,0.02398,28236.0,28235.0,1.13236705]
["bitfinex","BTCUSD",1680725667961,0.02398,28236.0,28235.0,1.05990456]
["bitfinex","BTCUSD",1680725668573,0.02398,28236.0,28235.0,0.70480456]
["bitfinex","BTCUSD",1680725669390,0.02398,28236.0,28235.0,0.77907257]
["bitfinex","BTCUSD",1680725669807,0.02398,28236.0,28235.0,0.70480456]
["bitfinex","BTCUSD",1680725670774,0.02398,28236.0,28235.0,1.23698456]
["bitfinex","BTCUSD",1680725676763,0.02398,28236.0,28235.0,1.11298115]
["bitfinex","BTCUSD",1680725676907,0.02398,28236.0,28235.0,0.75788115]
["bitfinex","BTCUSD",1680725678509,0.02398,28236.0,28235.0,0.75686115]
["bitfinex","BTCUSD",1680725678914,0.02398,28236.0,28235.0,0.76536115]
["bitfinex","BTCUSD",1680725680235,0.02398,28236.0,28235.0,0.41047059]
["bitfinex","BTCUSD",1680725682548,0.02398,28236.0,28235.0,0.348894]
["bitfinex","BTCUSD",1680725682749,0.02398,28236.0,28235.0,0.12226247]
["bitfinex","BTCUSD",1680725683171,0.02398,28236.0,28235.0,0.42226247]
["bitfinex","BTCUSD",1680725685026,0.02398,28236.0,28235.0,0.41376247]
["bitfinex","BTCUSD",1680725685232,0.02398,28236.0,28235.0,0.11376247]
["bitfinex","BTCUSD",1680725685641,0.02398,28236.0,28235.0,0.21376247]
["bitfinex","BTCUSD",1680725685845,0.02398,28236.0,28235.0,0.41376247]
["bitfinex","BTCUSD",1680725686475,0.02398,28236.0,28235.0,0.42104757]
["bitfinex","BTCUSD",1680725687085,0.02398,28236.0,28235.0,0.39304757]
["bitfinex","BTCUSD",1680725687286,0.02398,28236.0,28235.0,0.12104757]
["bitfinex","BTCUSD",1680725687489,0.02398,28236.0,28235.0,0.39304757]
["bitfinex","BTCUSD",1680725687693,0.02398,28236.0,28235.0,0.42104757]
["bitfinex","BTCUSD",1680725687913,0.02398,28236.0,28235.0,0.77575813]
["bitfinex","BTCUSD",1680725688324,0.02398,28236.0,28235.0,0.77593813]
["bitfinex","BTCUSD",1680725688531,0.02398,28236.0,28235.0,0.42104757]
["bitfinex","BTCUSD",1680725688736,0.02398,28236.0,28235.0,0.12104757]
["bitfinex","BTCUSD",1680725691469,0.02398,28236.0,28235.0,0.11254757]
["bitfinex","BTCUSD",1680725692771,0.02404,28236.0,28235.0,0.08861215]
["bitfinex","BTCUSD",1680725693011,0.87636356,28236.0,28235.0,0.02977]
["bitfinex","BTCUSD",1680725693267,0.73446675,28236.0,28235.0,0.02977]
["bitfinex","BTCUSD",1680725693485,0.73446675,28236.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680725693695,0.73446675,28236.0,28235.0,0.02977]
["bitfinex","BTCUSD",1680725693907,0.73446675,28236.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680725694333,0.73446675,28236.0,28235.0,0.01077]
["bitfinex","BTCUSD",1680725694565,0.73446675,28236.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680725695163,0.73446675,28236.0,28235.0,0.01077]
["bitfinex","BTCUSD",1680725695371,0.73446675,28236.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680725696402,0.73446675,28236.0,28235.0,0.01077]
["bitfinex","BTCUSD",1680725696604,0.73446675,28236.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680725696808,0.37887056,28236.0,28235.0,0.01077]
["bitfinex","BTCUSD",1680725697011,0.76251426,28236.0,28235.0,0.00177]
["bitfinex","BTCUSD",1680725697225,0.37887056,28236.0,28234.0,0.08613988]
["bitfinex","BTCUSD",1680725697358,0.47622856,28236.0,28235.0,0.00377]
["bitfinex","BTCUSD",1680725697571,0.00018,28239.0,28235.0,0.27142236]
["bitfinex","BTCUSD",1680725697773,0.40199894,28241.0,28236.0,0.08436988]
["bitfinex","BTCUSD",1680725698024,0.40199894,28241.0,28237.0,0.012393]
["bitfinex","BTCUSD",1680725698191,0.40199894,28241.0,28237.0,0.013413]
["bitfinex","BTCUSD",1680725698391,0.40199894,28241.0,28238.0,0.00102]
["bitfinex","BTCUSD",1680725698598,0.40199894,28241.0,28239.0,0.005311]
["bitfinex","BTCUSD",1680725699818,0.37869056,28241.0,28239.0,0.005311]
["bitfinex","BTCUSD",1680725700447,0.37869056,28241.0,28239.0,0.006331]
["bitfinex","BTCUSD",1680725700623,0.37869056,28241.0,28238.0,0.06496844]
["bitfinex","BTCUSD",1680725700919,0.37869056,28241.0,28239.0,0.08436988]
["bitfinex","BTCUSD",1680725701081,0.37869056,28241.0,28239.0,0.08636988]
["bitfinex","BTCUSD",1680725701283,0.37869056,28241.0,28240.0,0.08436988]
["bitfinex","BTCUSD",1680725703136,0.37969056,28241.0,28240.0,0.08436988]
["bitfinex","BTCUSD",1680725706932,0.37969056,28241.0,28240.0,0.08613988]
["bitfinex","BTCUSD",1680725707352,0.37869056,28241.0,28240.0,0.08613988]
["bitfinex","BTCUSD",1680725707559,0.37869056,28241.0,28240.0,0.09513988]
["bitfinex","BTCUSD",1680725711745,0.37869056,28241.0,28240.0,0.09336988]
["bitfinex","BTCUSD",1680725711746,0.83500062,28241.0,28240.0,0.09336988]
["bitfinex","BTCUSD",1680725712574,0.78500062,28241.0,28240.0,0.09336988]
["bitfinex","BTCUSD",1680725715031,0.78500062,28241.0,28240.0,0.09513988]
["bitfinex","BTCUSD",1680725715441,0.78500062,28241.0,28240.0,0.09336988]
["bitfinex","BTCUSD",1680725715600,0.83874862,28241.0,28240.0,0.09336988]
["bitfinex","BTCUSD",1680725715802,0.78500062,28241.0,28240.0,0.009]
["bitfinex","BTCUSD",1680725716722,0.78600062,28241.0,28239.0,0.2111047]
["bitfinex","BTCUSD",1680725717690,0.78500062,28241.0,28239.0,0.2111047]
["bitfinex","BTCUSD",1680725717890,0.78500062,28241.0,28239.0,0.2131047]
["bitfinex","BTCUSD",1680725718321,0.35094484,28240.0,28239.0,0.2131047]
["bitfinex","BTCUSD",1680725718528,0.7056554,28240.0,28239.0,0.2131047]
["bitfinex","BTCUSD",1680725719334,0.7056554,28240.0,28239.0,0.2111047]
["bitfinex","BTCUSD",1680725719921,0.7056554,28240.0,28239.0,0.2131047]
["bitfinex","BTCUSD",1680725720628,0.7598524,28240.0,28239.0,0.08654988]
["bitfinex","BTCUSD",1680725720830,0.7056554,28240.0,28239.0,0.08654988]
["bitfinex","BTCUSD",1680725721058,0.4797761,28240.0,28239.0,0.00218]
["bitfinex","BTCUSD",1680725721271,0.9158416,28240.0,28239.0,0.002]
["bitfinex","BTCUSD",1680725721482,0.4797761,28240.0,28239.0,0.002]
["bitfinex","BTCUSD",1680725721694,0.4797761,28240.0,28236.0,0.08454988]
["bitfinex","BTCUSD",1680725721918,0.40678956,28239.0,28236.0,0.08436988]
["bitfinex","BTCUSD",1680725722137,0.35471056,28239.0,28236.0,0.08454988]
["bitfinex","BTCUSD",1680725722345,0.35471056,28239.0,28236.0,0.08436988]
["bitfinex","BTCUSD",1680725722562,0.35471056,28239.0,28235.0,0.2107115]
["bitfinex","BTCUSD",1680725722775,0.35489056,28239.0,28235.0,0.12655482]
["bitfinex","BTCUSD",1680725722964,0.78340596,28239.0,28235.0,0.12655482]
["bitfinex","BTCUSD",1680725723235,0.78440596,28239.0,28236.0,0.002]
["bitfinex","BTCUSD",1680725723438,0.4492664,28238.0,28236.0,0.002]
["bitfinex","BTCUSD",1680725723682,0.35471056,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680725723900,0.35489056,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680725724113,0.35489056,28237.0,28235.0,0.12655482]
["bitfinex","BTCUSD",1680725724323,0.35489056,28237.0,28235.0,0.12755482]
["bitfinex","BTCUSD",1680725724536,0.35489056,28237.0,28235.0,0.12655482]
["bitfinex","BTCUSD",1680725724744,0.35589056,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680725724994,0.35489056,28237.0,28235.0,0.12655482]
["bitfinex","BTCUSD",1680725725199,0.35589056,28237.0,28235.0,0.12755482]
["bitfinex","BTCUSD",1680725725405,0.35489056,28237.0,28235.0,0.12655482]
["bitfinex","BTCUSD",1680725725613,0.35589056,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680725726045,0.35465056,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725726251,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725727958,0.712681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725728138,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725728365,0.712681,28237.0,28236.0,0.0455]
["bitfinex","BTCUSD",1680725729187,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725729398,0.712681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725730655,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725730859,0.711681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725730860,0.712681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725731268,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725731491,0.712681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725731694,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725731895,0.712681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725732256,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725732429,0.712681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725732628,0.711681,28237.0,28236.0,0.0435]
["bitfinex","BTCUSD",1680725734323,0.712681,28237.0,28236.0,0.0445]
["bitfinex","BTCUSD",1680725737269,0.712681,28237.0,28236.0,0.12907345]
["bitfinex","BTCUSD",1680725737910,0.36866823,28236.0,28235.0,0.09079385]
["bitfinex","BTCUSD",1680725738112,0.70997879,28236.0,28235.0,0.09061385]
["bitfinex","BTCUSD",1680725738317,0.70997879,28236.0,28235.0,0.09751385]
["bitfinex","BTCUSD",1680725739350,0.71197879,28236.0,28235.0,0.09851385]
["bitfinex","BTCUSD",1680725743312,0.71197879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725744585,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725745821,0.83710267,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725746024,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725746736,0.83563167,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725747133,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725747334,0.78325467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725747590,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725749257,0.78337467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725749633,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725751394,0.80090167,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725751765,0.83628367,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725752117,0.83848167,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725752387,0.80090167,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725752600,0.85362367,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725752934,0.80090167,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725753722,0.85448567,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725754109,0.80090167,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725754649,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725755671,0.83736567,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725756064,0.78319467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725756941,0.82154467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725757352,0.77019467,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725759118,0.69897879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725762702,0.69909879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725762939,0.69897879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725764180,0.69915879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725764385,0.69897879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725766816,0.69897879,28236.0,28235.0,0.0924965]
["bitfinex","BTCUSD",1680725767406,0.69915879,28236.0,28235.0,0.0924965]
["bitfinex","BTCUSD",1680725768139,0.69897879,28236.0,28235.0,0.0924965]
["bitfinex","BTCUSD",1680725771350,0.76889467,28236.0,28235.0,0.0924965]
["bitfinex","BTCUSD",1680725772662,0.67197879,28236.0,28235.0,0.0924965]
["bitfinex","BTCUSD",1680725779595,0.67197879,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725779814,0.49860737,28236.0,28235.0,0.0079]
["bitfinex","BTCUSD",1680725780022,0.72911443,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680725780236,0.85820317,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680725780916,0.86820317,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680725781123,0.95620317,28236.0,28233.0,0.0845965]
["bitfinex","BTCUSD",1680725781327,0.35471056,28234.0,28233.0,0.0845965]
["bitfinex","BTCUSD",1680725781749,0.35471056,28234.0,28233.0,0.0863665]
["bitfinex","BTCUSD",1680725781988,0.35471056,28234.0,28233.0,0.30385712]
["bitfinex","BTCUSD",1680725782206,0.35471056,28234.0,28233.0,0.46414701]
["bitfinex","BTCUSD",1680725782415,0.36671056,28234.0,28233.0,0.32672458]
["bitfinex","BTCUSD",1680725782627,0.35471056,28234.0,28233.0,0.19779787]
["bitfinex","BTCUSD",1680725782853,0.35471056,28234.0,28233.0,0.02865]
["bitfinex","BTCUSD",1680725783069,0.35471056,28234.0,28233.0,0.02847]
["bitfinex","BTCUSD",1680725783276,0.35471056,28234.0,28233.0,0.17473439]
["bitfinex","BTCUSD",1680725783483,0.35471056,28234.0,28233.0,0.17491439]
["bitfinex","BTCUSD",1680725784108,0.36471056,28234.0,28233.0,0.17591439]
["bitfinex","BTCUSD",1680725789180,0.36471056,28234.0,28233.0,0.02788]
["bitfinex","BTCUSD",1680725789626,0.36471056,28234.0,28233.0,0.24116484]
["bitfinex","BTCUSD",1680725790647,0.36471056,28234.0,28233.0,0.23939484]
["bitfinex","BTCUSD",1680725790871,0.36471056,28234.0,28233.0,0.24116484]
["bitfinex","BTCUSD",1680725793788,0.36471056,28234.0,28233.0,0.23939484]
["bitfinex","BTCUSD",1680725793966,0.36471056,28234.0,28233.0,0.24116484]
["bitfinex","BTCUSD",1680725795448,0.36471056,28234.0,28233.0,0.37104844]
["bitfinex","BTCUSD",1680725795573,0.36471056,28234.0,28233.0,0.1595336]
["bitfinex","BTCUSD",1680725795781,0.36471056,28234.0,28233.0,0.37106827]
["bitfinex","BTCUSD",1680725796054,0.36471056,28234.0,28233.0,0.1595336]
["bitfinex","BTCUSD",1680725797916,0.36471056,28234.0,28233.0,0.1328336]
["bitfinex","BTCUSD",1680725799002,0.36471056,28234.0,28233.0,0.34434182]
["bitfinex","BTCUSD",1680725799618,0.36471056,28234.0,28233.0,0.1328336]
["bitfinex","BTCUSD",1680725800566,0.36471056,28234.0,28233.0,0.1310636]
["bitfinex","BTCUSD",1680725804069,0.36483056,28234.0,28233.0,0.1327136]
["bitfinex","BTCUSD",1680725804278,0.01018,28234.0,28233.0,0.1326536]
["bitfinex","BTCUSD",1680725804581,0.01,28234.0,28233.0,0.1319036]
["bitfinex","BTCUSD",1680725804824,0.01,28234.0,28233.0,0.1338536]
["bitfinex","BTCUSD",1680725806045,0.01,28234.0,28233.0,0.1337336]
["bitfinex","BTCUSD",1680725806281,0.01,28234.0,28233.0,0.1338536]
["bitfinex","BTCUSD",1680725808202,0.01,28234.0,28233.0,0.11974006]
["bitfinex","BTCUSD",1680725808436,0.01,28234.0,28233.0,0.12253006]
["bitfinex","BTCUSD",1680725809266,0.01,28234.0,28233.0,0.10279]
["bitfinex","BTCUSD",1680725809678,0.01,28234.0,28233.0,0.15809545]
["bitfinex","BTCUSD",1680725809907,0.44897704,28240.0,28233.0,0.07929695]
["bitfinex","BTCUSD",1680725810158,0.001,28234.0,28233.0,0.01879]
["bitfinex","BTCUSD",1680725810372,0.35489056,28239.0,28234.0,0.00102]
["bitfinex","BTCUSD",1680725810590,0.35489056,28239.0,28238.0,0.21151325]
["bitfinex","BTCUSD",1680725810806,0.35489056,28239.0,28238.0,0.21682425]
["bitfinex","BTCUSD",1680725811496,0.00118,28239.0,28238.0,0.21682425]
["bitfinex","BTCUSD",1680725811715,0.45816611,28242.0,28238.0,0.13221895]
["bitfinex","BTCUSD",1680725811938,0.35471056,28241.0,28239.0,0.08460461]
["bitfinex","BTCUSD",1680725812157,0.35489056,28241.0,28240.0,0.02691183]
["bitfinex","BTCUSD",1680725812372,0.00018,28241.0,28240.0,0.11151644]
["bitfinex","BTCUSD",1680725812594,0.02398,28242.0,28240.0,0.11151644]
["bitfinex","BTCUSD",1680725812595,0.02416,28242.0,28240.0,0.11151644]
["bitfinex","BTCUSD",1680725812790,0.02416,28242.0,28240.0,0.23842439]
["bitfinex","BTCUSD",1680725813028,0.02398,28242.0,28241.0,0.08460461]
["bitfinex","BTCUSD",1680725813244,0.02398,28242.0,28241.0,0.08637461]
["bitfinex","BTCUSD",1680725814323,0.02398,28242.0,28241.0,0.00177]
["bitfinex","BTCUSD",1680725814540,0.02398,28242.0,28241.0,0.12867795]
["bitfinex","BTCUSD",1680725814755,0.02398,28242.0,28241.0,0.1550376]
["bitfinex","BTCUSD",1680725814974,0.02398,28242.0,28241.0,0.1475176]
["bitfinex","BTCUSD",1680725815195,0.02398,28242.0,28241.0,0.1555176]
["bitfinex","BTCUSD",1680725815824,0.02398,28242.0,28241.0,0.2400241]
["bitfinex","BTCUSD",1680725816017,0.02398,28242.0,28241.0,0.1475176]
["bitfinex","BTCUSD",1680725816214,0.02398,28242.0,28241.0,0.1695176]
["bitfinex","BTCUSD",1680725816667,0.02398,28242.0,28241.0,0.12707489]
["bitfinex","BTCUSD",1680725816875,0.02398,28242.0,28241.0,0.1695176]
["bitfinex","BTCUSD",1680725817478,0.02398,28242.0,28241.0,0.1934606]
["bitfinex","BTCUSD",1680725817690,0.02398,28242.0,28241.0,0.40497385]
["bitfinex","BTCUSD",1680725818114,0.02398,28242.0,28241.0,0.02425]
["bitfinex","BTCUSD",1680725818326,0.02398,28242.0,28241.0,0.24353388]
["bitfinex","BTCUSD",1680725819671,0.02398,28242.0,28241.0,0.34353388]
["bitfinex","BTCUSD",1680725820323,0.02398,28242.0,28241.0,0.69824444]
["bitfinex","BTCUSD",1680725820764,0.02398,28242.0,28241.0,0.95593579]
["bitfinex","BTCUSD",1680725820990,0.02398,28242.0,28241.0,1.16671967]
["bitfinex","BTCUSD",1680725821196,0.02398,28242.0,28241.0,0.95593579]
["bitfinex","BTCUSD",1680725821621,0.02398,28242.0,28241.0,1.16671967]
["bitfinex","BTCUSD",1680725822289,0.02398,28242.0,28241.0,1.16683967]
["bitfinex","BTCUSD",1680725822493,0.02398,28242.0,28241.0,1.17814956]
["bitfinex","BTCUSD",1680725822697,0.0150705,28242.0,28241.0,1.17796956]
["bitfinex","BTCUSD",1680725823341,5e-07,28244.0,28241.0,1.17796956]
["bitfinex","BTCUSD",1680725823572,5e-07,28244.0,28243.0,0.21053602]
["bitfinex","BTCUSD",1680725823816,5e-07,28244.0,28243.0,0.87763758]
["bitfinex","BTCUSD",1680725824061,5e-07,28244.0,28243.0,0.84390401]
["bitfinex","BTCUSD",1680725824285,5e-07,28244.0,28243.0,0.84438401]
["bitfinex","BTCUSD",1680725824512,5e-07,28244.0,28243.0,0.48967345]
["bitfinex","BTCUSD",1680725825237,5e-07,28244.0,28243.0,0.51767345]
["bitfinex","BTCUSD",1680725825439,5e-07,28244.0,28243.0,0.48967345]
["bitfinex","BTCUSD",1680725825644,5e-07,28244.0,28243.0,0.72820947]
["bitfinex","BTCUSD",1680725826239,5e-07,28244.0,28243.0,0.64380159]
["bitfinex","BTCUSD",1680725826438,5e-07,28244.0,28243.0,0.51767345]
["bitfinex","BTCUSD",1680725827275,5e-07,28244.0,28243.0,0.6438079]
["bitfinex","BTCUSD",1680725827479,5e-07,28244.0,28243.0,0.51767345]
["bitfinex","BTCUSD",1680725827677,5e-07,28244.0,28243.0,0.64380978]
["bitfinex","BTCUSD",1680725827877,5e-07,28244.0,28243.0,0.48967345]
["bitfinex","BTCUSD",1680725828128,5e-07,28244.0,28243.0,0.61580542]
["bitfinex","BTCUSD",1680725828329,5e-07,28244.0,28243.0,0.47550297]
["bitfinex","BTCUSD",1680725828749,5e-07,28244.0,28243.0,0.99851598]
["bitfinex","BTCUSD",1680725828958,5e-07,28244.0,28243.0,1.17554598]
["bitfinex","BTCUSD",1680725829384,5e-07,28244.0,28243.0,1.14754598]
["bitfinex","BTCUSD",1680725829597,5e-07,28244.0,28243.0,0.97924353]
["bitfinex","BTCUSD",1680725829721,5e-07,28244.0,28243.0,1.00724353]
["bitfinex","BTCUSD",1680725830134,0.02398,28251.0,28244.0,0.1]
["bitfinex","BTCUSD",1680725830135,0.02416,28251.0,28244.0,0.1]
["bitfinex","BTCUSD",1680725830329,0.02416,28251.0,28246.0,0.01239]
["bitfinex","BTCUSD",1680725830536,0.02416,28251.0,28247.0,0.0085]
["bitfinex","BTCUSD",1680725830712,0.02416,28251.0,28248.0,0.00531]
["bitfinex","BTCUSD",1680725831118,0.02416,28251.0,28249.0,0.00048]
["bitfinex","BTCUSD",1680725831338,0.02416,28251.0,28250.0,0.005308]
["bitfinex","BTCUSD",1680725832003,0.02416,28251.0,28250.0,0.005788]
["bitfinex","BTCUSD",1680725832705,0.02416,28251.0,28250.0,0.033788]
["bitfinex","BTCUSD",1680725832901,0.02416,28251.0,28250.0,0.05438689]
["bitfinex","BTCUSD",1680725833716,0.02398,28251.0,28250.0,0.05438689]
["bitfinex","BTCUSD",1680725833950,0.02416,28251.0,28250.0,0.05438689]
["bitfinex","BTCUSD",1680725834355,0.02416,28251.0,28250.0,0.02638689]
["bitfinex","BTCUSD",1680725834557,0.02416,28251.0,28250.0,0.005788]
["bitfinex","BTCUSD",1680725834774,0.48331446,28251.0,28250.0,0.033788]
["bitfinex","BTCUSD",1680725834900,0.48331446,28251.0,28250.0,0.005788]
["bitfinex","BTCUSD",1680725835109,0.02416,28251.0,28250.0,0.033788]
["bitfinex","BTCUSD",1680725835327,0.02398,28251.0,28250.0,0.033788]
["bitfinex","BTCUSD",1680725835528,0.02416,28251.0,28250.0,0.033788]
["bitfinex","BTCUSD",1680725835730,0.02416,28251.0,28250.0,0.005788]
["bitfinex","BTCUSD",1680725836407,0.4609319,28251.0,28250.0,0.005788]
["bitfinex","BTCUSD",1680725836733,0.4609319,28251.0,28250.0,0.005308]
["bitfinex","BTCUSD",1680725836936,0.4609319,28251.0,28250.0,0.033308]
["bitfinex","BTCUSD",1680725837676,0.01904,28251.0,28250.0,0.05173939]
["bitfinex","BTCUSD",1680725837882,0.01898,28251.0,28250.0,0.05221939]
["bitfinex","BTCUSD",1680725840303,0.01898,28251.0,28250.0,0.02421939]
["bitfinex","BTCUSD",1680725840509,0.01898,28251.0,28250.0,0.05221939]
["bitfinex","BTCUSD",1680725840705,0.01898,28251.0,28250.0,0.02421939]
["bitfinex","BTCUSD",1680725841030,0.01898,28251.0,28250.0,0.05221939]
["bitfinex","BTCUSD",1680725843424,0.01898,28251.0,28250.0,0.033788]
["bitfinex","BTCUSD",1680725843677,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725843930,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725844429,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725844928,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725845165,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725845890,0.01898,28251.0,28250.0,0.05569072]
["bitfinex","BTCUSD",1680725846100,0.01898,28251.0,28250.0,0.02769072]
["bitfinex","BTCUSD",1680725846558,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725846764,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725846984,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725847194,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725847400,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725847830,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725848031,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725849312,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725849524,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725849733,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725849940,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725850359,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725850978,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725851179,0.01898,28251.0,28250.0,0.02817072]
["bitfinex","BTCUSD",1680725851384,0.01898,28251.0,28250.0,0.05617072]
["bitfinex","BTCUSD",1680725852488,0.43742601,28254.0,28251.0,0.04577585]
["bitfinex","BTCUSD",1680725852697,0.43748601,28254.0,28252.0,0.005308]
["bitfinex","BTCUSD",1680725852954,0.00018,28254.0,28252.0,0.005308]
["bitfinex","BTCUSD",1680725853161,0.36415162,28256.0,28253.0,0.00048]
["bitfinex","BTCUSD",1680725853365,0.81206578,28255.0,28254.0,0.001769]
["bitfinex","BTCUSD",1680725853575,0.81224578,28255.0,28254.0,0.001769]
["bitfinex","BTCUSD",1680725854404,0.81224578,28255.0,28254.0,0.022769]
["bitfinex","BTCUSD",1680725854582,0.35489056,28255.0,28254.0,0.04590886]
["bitfinex","BTCUSD",1680725855249,0.35489056,28255.0,28254.0,0.02490886]
["bitfinex","BTCUSD",1680725855458,0.35489056,28255.0,28254.0,0.001769]
["bitfinex","BTCUSD",1680725855666,0.35489056,28255.0,28254.0,0.022769]
["bitfinex","BTCUSD",1680725855877,0.35489056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725856100,0.35489056,28255.0,28254.0,0.04948269]
["bitfinex","BTCUSD",1680725856302,0.35489056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725856511,0.35489056,28255.0,28254.0,0.04948269]
["bitfinex","BTCUSD",1680725856729,0.35489056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725857020,0.35471056,28255.0,28254.0,0.04948269]
["bitfinex","BTCUSD",1680725857227,0.35489056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725857431,0.35471056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725857815,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725858281,0.35465056,28255.0,28254.0,0.04948269]
["bitfinex","BTCUSD",1680725858486,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725858698,0.35465056,28255.0,28254.0,0.04248269]
["bitfinex","BTCUSD",1680725859106,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725859316,0.35465056,28255.0,28254.0,0.04248269]
["bitfinex","BTCUSD",1680725859519,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725859722,0.35465056,28255.0,28254.0,0.04248269]
["bitfinex","BTCUSD",1680725859926,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725860319,0.35465056,28255.0,28254.0,0.03648269]
["bitfinex","BTCUSD",1680725861375,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725861574,0.35465056,28255.0,28254.0,0.03648269]
["bitfinex","BTCUSD",1680725861780,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725861982,0.35465056,28255.0,28254.0,0.04248269]
["bitfinex","BTCUSD",1680725864265,0.35465056,28255.0,28254.0,0.02148269]
["bitfinex","BTCUSD",1680725864520,0.35465056,28255.0,28254.0,0.04948269]
["bitfinex","BTCUSD",1680725864718,0.35465056,28255.0,28254.0,0.029769]
["bitfinex","BTCUSD",1680725866728,0.35465056,28255.0,28254.0,0.001769]
["bitfinex","BTCUSD",1680725867155,0.35465056,28255.0,28254.0,0.022769]
["bitfinex","BTCUSD",1680725867794,0.35465056,28255.0,28254.0,0.001769]
["bitfinex","BTCUSD",1680725868226,0.35465056,28255.0,28254.0,0.016769]
["bitfinex","BTCUSD",1680725868410,0.35465056,28255.0,28254.0,0.001769]
["bitfinex","BTCUSD",1680725868617,0.35465056,28255.0,28254.0,0.016769]
["bitfinex","BTCUSD",1680725869702,0.41474412,28256.0,28254.0,0.016769]
["bitfinex","BTCUSD",1680725869703,0.02416,28256.0,28254.0,0.22961028]
["bitfinex","BTCUSD",1680725869926,0.02398,28257.0,28255.0,0.6174168]
["bitfinex","BTCUSD",1680725870173,0.01409527,28257.0,28256.0,0.112386]
["bitfinex","BTCUSD",1680725870397,0.01409527,28257.0,28256.0,0.121366]
["bitfinex","BTCUSD",1680725870611,0.01409527,28257.0,28256.0,0.021366]
["bitfinex","BTCUSD",1680725871058,0.01409527,28257.0,28256.0,0.27502075]
["bitfinex","BTCUSD",1680725871264,0.01409527,28257.0,28256.0,0.57502075]
["bitfinex","BTCUSD",1680725871509,0.01409527,28257.0,28256.0,0.73027803]
["bitfinex","BTCUSD",1680725872200,0.01409527,28257.0,28256.0,0.83133384]
["bitfinex","BTCUSD",1680725872414,0.01409527,28257.0,28256.0,0.83151384]
["bitfinex","BTCUSD",1680725872628,0.01409527,28257.0,28256.0,0.80425656]
["bitfinex","BTCUSD",1680725872848,0.01409527,28257.0,28256.0,0.77607656]
["bitfinex","BTCUSD",1680725873062,0.01409527,28257.0,28256.0,0.80425656]
["bitfinex","BTCUSD",1680725873525,0.02398,28259.0,28257.0,0.1]
["bitfinex","BTCUSD",1680725873740,0.02398,28259.0,28258.0,0.63839769]
["bitfinex","BTCUSD",1680725873959,0.02398,28259.0,28258.0,1.34875278]
["bitfinex","BTCUSD",1680725874203,0.02398,28259.0,28258.0,1.09704665]
["bitfinex","BTCUSD",1680725874410,0.02398,28259.0,28258.0,1.04179156]
["bitfinex","BTCUSD",1680725874825,0.02398,28259.0,28258.0,1.14179156]
["bitfinex","BTCUSD",1680725875859,0.02398,28259.0,28258.0,1.43967862]
["bitfinex","BTCUSD",1680725876078,0.01528,28259.0,28258.0,1.43967862]
["bitfinex","BTCUSD",1680725876285,0.01528,28259.0,28258.0,1.18749249]
["bitfinex","BTCUSD",1680725876704,0.01528,28259.0,28258.0,1.15949249]
["bitfinex","BTCUSD",1680725876894,0.01528,28259.0,28258.0,1.18749249]
["bitfinex","BTCUSD",1680725877102,0.02645691,28261.0,28258.0,1.15949249]
["bitfinex","BTCUSD",1680725877351,0.02645691,28261.0,28260.0,0.53161056]
["bitfinex","BTCUSD",1680725877564,0.02645691,28261.0,28260.0,0.98787956]
["bitfinex","BTCUSD",1680725877776,0.02645691,28261.0,28260.0,1.34345956]
["bitfinex","BTCUSD",1680725878021,0.02645691,28261.0,28260.0,1.37635874]
["bitfinex","BTCUSD",1680725878225,0.02645691,28261.0,28260.0,1.3343022]
["bitfinex","BTCUSD",1680725879259,0.02645691,28261.0,28260.0,1.2343022]
["bitfinex","BTCUSD",1680725879448,0.02645691,28261.0,28260.0,1.3343022]
["bitfinex","BTCUSD",1680725880007,0.02645691,28261.0,28260.0,1.3623022]
["bitfinex","BTCUSD",1680725880210,0.02645691,28261.0,28260.0,1.3343022]
["bitfinex","BTCUSD",1680725880564,0.02645691,28261.0,28260.0,1.2989172]
["bitfinex","BTCUSD",1680725880986,0.02645691,28261.0,28260.0,1.3269172]
["bitfinex","BTCUSD",1680725882113,0.02645691,28261.0,28260.0,1.2989172]
["bitfinex","BTCUSD",1680725882320,0.02645691,28261.0,28260.0,1.3269172]
["bitfinex","BTCUSD",1680725882637,0.02645691,28261.0,28260.0,1.42465301]
["bitfinex","BTCUSD",1680725882841,0.02645691,28261.0,28260.0,1.18491037]
["bitfinex","BTCUSD",1680725883064,0.02645691,28261.0,28260.0,1.14299659]
["bitfinex","BTCUSD",1680725883267,0.02645691,28261.0,28260.0,1.11499659]
["bitfinex","BTCUSD",1680725883522,0.02645691,28261.0,28260.0,1.13449659]
["bitfinex","BTCUSD",1680725883735,0.02645691,28261.0,28260.0,0.75139659]
["bitfinex","BTCUSD",1680725883941,0.02645691,28261.0,28260.0,0.85139659]
["bitfinex","BTCUSD",1680725884779,0.02645691,28261.0,28260.0,1.00511389]
["bitfinex","BTCUSD",1680725884998,0.02645691,28261.0,28260.0,0.90181037]
["bitfinex","BTCUSD",1680725885206,0.02645691,28261.0,28260.0,0.92981037]
["bitfinex","BTCUSD",1680725885412,0.02645691,28261.0,28260.0,0.88787949]
["bitfinex","BTCUSD",1680725886727,0.02645691,28261.0,28260.0,0.80407456]
["bitfinex","BTCUSD",1680725886939,0.02645691,28261.0,28260.0,0.88787949]
["bitfinex","BTCUSD",1680725887386,0.02645691,28261.0,28260.0,0.4548639]
["bitfinex","BTCUSD",1680725887605,0.02645691,28261.0,28260.0,0.06255897]
["bitfinex","BTCUSD",1680725888433,0.02645691,28261.0,28260.0,0.03455897]
["bitfinex","BTCUSD",1680725888646,0.02645691,28261.0,28260.0,0.06255897]
["bitfinex","BTCUSD",1680725888851,0.02645691,28261.0,28260.0,0.03455897]
["bitfinex","BTCUSD",1680725889257,0.02145691,28261.0,28260.0,0.06255897]
["bitfinex","BTCUSD",1680725889463,0.02145691,28261.0,28260.0,0.03455897]
["bitfinex","BTCUSD",1680725889675,0.02145691,28261.0,28260.0,0.0497422]
["bitfinex","BTCUSD",1680725890231,0.02145691,28261.0,28260.0,0.1497422]
["bitfinex","BTCUSD",1680725890434,0.02145691,28261.0,28260.0,0.1582422]
["bitfinex","BTCUSD",1680725890641,0.02145691,28261.0,28260.0,0.4582422]
["bitfinex","BTCUSD",1680725890845,0.02145691,28261.0,28260.0,0.3582422]
["bitfinex","BTCUSD",1680725891055,0.02145691,28261.0,28260.0,0.3302422]
["bitfinex","BTCUSD",1680725891259,0.02145691,28261.0,28260.0,0.3582422]
["bitfinex","BTCUSD",1680725891464,0.02145691,28261.0,28260.0,0.3302422]
["bitfinex","BTCUSD",1680725891677,0.02145691,28261.0,28260.0,0.3582422]
["bitfinex","BTCUSD",1680725893553,0.02145691,28261.0,28260.0,0.4582422]
["bitfinex","BTCUSD",1680725894584,0.02145691,28261.0,28260.0,0.3582422]
["bitfinex","BTCUSD",1680725894782,0.02145691,28261.0,28260.0,0.71295276]
["bitfinex","BTCUSD",1680725895021,0.02145691,28261.0,28260.0,0.81295276]
["bitfinex","BTCUSD",1680725895226,0.02145691,28261.0,28260.0,0.37396802]
["bitfinex","BTCUSD",1680725895438,0.02145691,28261.0,28260.0,0.07444802]
["bitfinex","BTCUSD",1680725896537,0.02145691,28261.0,28260.0,0.101769]
["bitfinex","BTCUSD",1680725896746,0.02145691,28261.0,28260.0,0.112864]
["bitfinex","BTCUSD",1680725897147,0.02145691,28261.0,28260.0,0.012864]
["bitfinex","BTCUSD",1680725897574,0.02145691,28261.0,28260.0,0.012624]
["bitfinex","BTCUSD",1680725898218,0.38076583,28262.0,28260.0,0.012624]
["bitfinex","BTCUSD",1680725898424,0.02141691,28262.0,28260.0,0.012624]
["bitfinex","BTCUSD",1680725898639,0.02141691,28262.0,28261.0,0.00024]
["bitfinex","BTCUSD",1680725898861,0.02130072,28262.0,28261.0,0.002009]
["bitfinex","BTCUSD",1680725899066,0.02430072,28262.0,28261.0,0.002009]
["bitfinex","BTCUSD",1680725900303,0.02430072,28262.0,28261.0,0.046393]
["bitfinex","BTCUSD",1680725901745,0.02430072,28262.0,28261.0,0.346393]
["bitfinex","BTCUSD",1680725902405,0.02430072,28262.0,28261.0,0.70960356]
["bitfinex","BTCUSD",1680725902695,0.02430072,28262.0,28261.0,0.80960356]
["bitfinex","BTCUSD",1680725903541,0.01555473,28262.0,28261.0,0.80960356]
["bitfinex","BTCUSD",1680725904412,0.01555473,28262.0,28261.0,0.93533937]
["bitfinex","BTCUSD",1680725904619,0.01555473,28262.0,28261.0,0.70960356]
["bitfinex","BTCUSD",1680725904849,0.01555473,28262.0,28261.0,0.80960356]
["bitfinex","BTCUSD",1680725905258,0.01555473,28262.0,28261.0,0.93533937]
["bitfinex","BTCUSD",1680725905466,0.01555473,28262.0,28261.0,0.89058932]
["bitfinex","BTCUSD",1680725906709,0.01555473,28262.0,28261.0,0.99058932]
["bitfinex","BTCUSD",1680725907554,0.01555473,28262.0,28261.0,0.89058932]
["bitfinex","BTCUSD",1680725908405,0.01555473,28262.0,28261.0,1.05833196]
["bitfinex","BTCUSD",1680725909005,0.01555473,28262.0,28261.0,1.03259615]
["bitfinex","BTCUSD",1680725909243,0.01555473,28262.0,28261.0,1.15852504]
["bitfinex","BTCUSD",1680725909856,0.01555473,28262.0,28261.0,1.15870504]
["bitfinex","BTCUSD",1680725910245,0.01555473,28262.0,28261.0,1.24239533]
["bitfinex","BTCUSD",1680725910494,0.01555473,28262.0,28261.0,1.07465269]
["bitfinex","BTCUSD",1680725910703,0.01555473,28262.0,28261.0,1.24265318]
["bitfinex","BTCUSD",1680725911947,0.01555473,28262.0,28261.0,1.07465269]
["bitfinex","BTCUSD",1680725912368,0.01555473,28262.0,28261.0,0.86485351]
["bitfinex","BTCUSD",1680725913208,0.01555473,28262.0,28261.0,0.76485351]
["bitfinex","BTCUSD",1680725913412,0.01555473,28262.0,28261.0,0.86485351]
["bitfinex","BTCUSD",1680725913623,0.01555473,28262.0,28261.0,0.37475895]
["bitfinex","BTCUSD",1680725913844,0.01555473,28262.0,28261.0,0.57647337]
["bitfinex","BTCUSD",1680725914263,0.01555473,28262.0,28261.0,0.311009]
["bitfinex","BTCUSD",1680725914681,0.01555473,28262.0,28261.0,0.311189]
["bitfinex","BTCUSD",1680725914890,0.01555473,28262.0,28261.0,0.36644284]
["bitfinex","BTCUSD",1680725915520,0.46579998,28262.0,28261.0,0.31156284]
["bitfinex","BTCUSD",1680725915731,0.46591998,28262.0,28261.0,0.256309]
["bitfinex","BTCUSD",1680725915956,0.46597998,28262.0,28261.0,0.256309]
["bitfinex","BTCUSD",1680725916162,0.46297998,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725916385,0.46597998,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725916600,0.46297998,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725916814,0.46497998,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725917020,0.46497998,28262.0,28261.0,0.255369]
["bitfinex","BTCUSD",1680725917206,0.46497998,28262.0,28261.0,0.255489]
["bitfinex","BTCUSD",1680725917437,0.46497998,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725917646,0.01273473,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725917910,0.01355473,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725918326,0.01255473,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725918542,0.01455473,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725918754,0.01273473,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725918974,0.01373473,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725919179,0.01273473,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725919359,0.01273473,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725919360,0.01473473,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725919810,0.01273473,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725920653,0.36844529,28262.0,28261.0,0.255069]
["bitfinex","BTCUSD",1680725920858,0.36744529,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725921085,0.36944529,28262.0,28261.0,0.255309]
["bitfinex","BTCUSD",1680725921298,0.79596211,28262.0,28261.0,0.247309]
["bitfinex","BTCUSD",1680725921758,0.79696211,28262.0,28261.0,0.46584637]
["bitfinex","BTCUSD",1680725921968,0.79596211,28262.0,28261.0,0.45784637]
["bitfinex","BTCUSD",1680725922388,0.79796211,28262.0,28261.0,0.46584637]
["bitfinex","BTCUSD",1680725922561,0.79596211,28262.0,28261.0,0.45784637]
["bitfinex","BTCUSD",1680725923438,0.79696211,28262.0,28261.0,0.46584637]
["bitfinex","BTCUSD",1680725928258,0.79696211,28262.0,28261.0,0.63441201]
["bitfinex","BTCUSD",1680725928488,0.01373473,28262.0,28261.0,0.255069]
["bitfinex","BTCUSD",1680725928674,0.01355473,28262.0,28261.0,0.273001]
["bitfinex","BTCUSD",1680725935050,0.01355473,28262.0,28261.0,0.52518713]
["bitfinex","BTCUSD",1680725938858,0.01373473,28262.0,28261.0,0.273001]
["bitfinex","BTCUSD",1680725941208,0.36844529,28262.0,28261.0,0.273001]
["bitfinex","BTCUSD",1680725941629,0.36844529,28262.0,28261.0,0.272761]
["bitfinex","BTCUSD",1680725941811,0.36844529,28262.0,28261.0,0.273001]
["bitfinex","BTCUSD",1680725944403,0.81533171,28262.0,28261.0,0.33939975]
["bitfinex","BTCUSD",1680725944821,0.81433171,28262.0,28261.0,0.33139975]
["bitfinex","BTCUSD",1680725945031,0.82833171,28262.0,28261.0,0.33239975]
["bitfinex","BTCUSD",1680725945600,0.82833171,28262.0,28261.0,0.248069]
["bitfinex","BTCUSD",1680725947545,0.77846671,28262.0,28261.0,0.33239975]
["bitfinex","BTCUSD",1680725947773,0.83008871,28262.0,28261.0,0.248069]
["bitfinex","BTCUSD",1680725948847,0.9117389,28262.0,28261.0,0.248069]
["bitfinex","BTCUSD",1680725949047,0.83008871,28262.0,28261.0,0.248069]
["bitfinex","BTCUSD",1680725952641,0.83008871,28262.0,28261.0,0.2463]
["bitfinex","BTCUSD",1680725952849,0.83008871,28262.0,28261.0,0.248069]
["bitfinex","BTCUSD",1680725958796,0.83008871,28262.0,28261.0,0.002769]
["bitfinex","BTCUSD",1680725961326,0.77846671,28262.0,28261.0,0.002769]
["bitfinex","BTCUSD",1680725963167,0.76446671,28262.0,28261.0,0.001769]
["bitfinex","BTCUSD",1680725963432,0.79146671,28262.0,28261.0,0.002769]
["bitfinex","BTCUSD",1680725965250,0.84373271,28262.0,28261.0,0.002769]
["bitfinex","BTCUSD",1680725966677,0.39444529,28262.0,28261.0,0.08709975]
["bitfinex","BTCUSD",1680725966888,0.39444529,28262.0,28261.0,0.12925299]
["bitfinex","BTCUSD",1680725967117,0.39444529,28262.0,28261.0,0.29787331]
["bitfinex","BTCUSD",1680725967749,0.36744529,28262.0,28261.0,0.29711813]
["bitfinex","BTCUSD",1680725967958,0.01473473,28262.0,28261.0,0.39139537]
["bitfinex","BTCUSD",1680725968178,0.01473473,28262.0,28261.0,0.012009]
["bitfinex","BTCUSD",1680725968179,0.01455473,28262.0,28261.0,0.012009]
["bitfinex","BTCUSD",1680725968418,0.01455473,28262.0,28261.0,0.36419513]
["bitfinex","BTCUSD",1680725968685,0.01,28263.0,28261.0,0.26419513]
["bitfinex","BTCUSD",1680725969190,0.01,28263.0,28261.0,0.25419513]
["bitfinex","BTCUSD",1680725969393,0.01,28263.0,28262.0,0.00024]
["bitfinex","BTCUSD",1680725969596,0.01,28263.0,28262.0,0.012623]
["bitfinex","BTCUSD",1680725970017,0.012,28263.0,28262.0,0.012623]
["bitfinex","BTCUSD",1680725970223,0.01,28263.0,28262.0,0.012623]
["bitfinex","BTCUSD",1680725970615,0.011,28263.0,28262.0,0.023623]
["bitfinex","BTCUSD",1680725971177,0.011,28263.0,28262.0,0.032123]
["bitfinex","BTCUSD",1680725971585,0.011,28263.0,28262.0,0.132123]
["bitfinex","BTCUSD",1680725971772,0.011,28263.0,28262.0,0.032123]
["bitfinex","BTCUSD",1680725971972,0.01,28263.0,28262.0,0.021123]
["bitfinex","BTCUSD",1680725972193,0.01,28263.0,28262.0,0.049123]
["bitfinex","BTCUSD",1680725972424,0.01,28263.0,28262.0,0.021123]
["bitfinex","BTCUSD",1680725972831,0.01,28263.0,28262.0,0.049123]
["bitfinex","BTCUSD",1680725978384,0.01,28263.0,28262.0,0.040623]
["bitfinex","BTCUSD",1680725980830,0.01,28263.0,28262.0,0.076006]
["bitfinex","BTCUSD",1680725981252,0.01,28263.0,28262.0,0.43669213]
["bitfinex","BTCUSD",1680725981465,0.01,28263.0,28262.0,0.80963515]
["bitfinex","BTCUSD",1680725981678,0.01,28263.0,28262.0,0.8098557]
["bitfinex","BTCUSD",1680725982322,0.01,28263.0,28262.0,0.75461361]
["bitfinex","BTCUSD",1680725984635,0.01,28263.0,28262.0,0.50220693]
["bitfinex","BTCUSD",1680725984834,0.01,28263.0,28262.0,0.50238693]
["bitfinex","BTCUSD",1680725986005,0.01,28263.0,28262.0,0.51934332]
["bitfinex","BTCUSD",1680725986448,0.01,28263.0,28262.0,0.51916332]
["bitfinex","BTCUSD",1680725986598,0.01,28263.0,28262.0,0.41916332]
["bitfinex","BTCUSD",1680725986813,0.01,28263.0,28262.0,0.41934332]
["bitfinex","BTCUSD",1680725987695,0.01,28263.0,28262.0,0.51934332]
["bitfinex","BTCUSD",1680725988337,0.00124307,28263.0,28262.0,0.41916332]
["bitfinex","BTCUSD",1680725989784,0.00124307,28263.0,28262.0,0.11916332]
["bitfinex","BTCUSD",1680725991618,0.00124307,28263.0,28262.0,0.21916332]
["bitfinex","BTCUSD",1680725992036,0.00124307,28263.0,28262.0,0.51916332]
["bitfinex","BTCUSD",1680725992431,0.00124307,28263.0,28262.0,0.51934332]
["bitfinex","BTCUSD",1680725992895,0.00124307,28263.0,28262.0,0.41934332]
["bitfinex","BTCUSD",1680725993052,0.00124307,28263.0,28262.0,0.41916332]
["bitfinex","BTCUSD",1680725993454,0.00124307,28263.0,28262.0,0.51916332]
["bitfinex","BTCUSD",1680725994512,0.00124307,28263.0,28262.0,0.41916332]
["bitfinex","BTCUSD",1680725995731,0.00124307,28263.0,28262.0,0.48378032]
["bitfinex","BTCUSD",1680725995933,0.00124307,28263.0,28262.0,0.38378032]
["bitfinex","BTCUSD",1680725997985,0.00124307,28263.0,28262.0,0.43902439]
["bitfinex","BTCUSD",1680726000582,0.00018,28269.0,28262.0,0.79349495]
["bitfinex","BTCUSD",1680726000790,0.02398,28271.0,28268.0,0.29391092]
["bitfinex","BTCUSD",1680726000791,0.02416,28271.0,28268.0,0.29391092]
["bitfinex","BTCUSD",1680726000998,0.02416,28271.0,28269.0,0.22231428]
["bitfinex","BTCUSD",1680726001205,0.02416,28271.0,28269.0,0.09635246]
["bitfinex","BTCUSD",1680726001384,0.02416,28271.0,28269.0,0.09659246]
["bitfinex","BTCUSD",1680726001639,0.02416,28271.0,28270.0,0.00024]
["bitfinex","BTCUSD",1680726001845,0.02398,28271.0,28270.0,0.002008]
["bitfinex","BTCUSD",1680726002053,0.02398,28271.0,28270.0,0.08598146]
["bitfinex","BTCUSD",1680726002271,0.02398,28271.0,28270.0,0.002008]
["bitfinex","BTCUSD",1680726003695,0.02498,28271.0,28270.0,0.027008]
["bitfinex","BTCUSD",1680726006570,0.02498,28271.0,28270.0,0.11098146]
["bitfinex","BTCUSD",1680726006934,0.02498,28271.0,28270.0,0.23694328]
["bitfinex","BTCUSD",1680726007351,0.02498,28271.0,28270.0,0.11098146]
["bitfinex","BTCUSD",1680726008775,0.02498,28271.0,28270.0,0.15296982]
["bitfinex","BTCUSD",1680726009818,0.02498,28271.0,28270.0,0.16146982]
["bitfinex","BTCUSD",1680726010868,0.02498,28271.0,28270.0,0.2034571]
["bitfinex","BTCUSD",1680726011043,0.02498,28271.0,28270.0,0.54544437]
["bitfinex","BTCUSD",1680726011594,0.02498,28271.0,28270.0,0.335508]
["bitfinex","BTCUSD",1680726012231,0.02498,28271.0,28270.0,0.86707856]
["bitfinex","BTCUSD",1680726013314,0.02498,28271.0,28270.0,0.96707856]
["bitfinex","BTCUSD",1680726013526,0.02398,28271.0,28270.0,0.94207856]
["bitfinex","BTCUSD",1680726014580,0.02398,28271.0,28270.0,0.97007856]
["bitfinex","BTCUSD",1680726015020,0.02398,28271.0,28270.0,1.32517856]
["bitfinex","BTCUSD",1680726015242,0.02398,28271.0,28270.0,0.684868]
["bitfinex","BTCUSD",1680726015440,0.02398,28271.0,28270.0,0.330008]
["bitfinex","BTCUSD",1680726015647,0.02392,28271.0,28270.0,0.330008]
["bitfinex","BTCUSD",1680726016952,0.02392,28271.0,28270.0,0.36505893]
["bitfinex","BTCUSD",1680726017799,0.02392,28271.0,28270.0,0.37355893]
["bitfinex","BTCUSD",1680726018035,0.02392,28271.0,28270.0,0.82826949]
["bitfinex","BTCUSD",1680726018254,0.02392,28271.0,28270.0,1.08336949]
["bitfinex","BTCUSD",1680726019888,0.02392,28271.0,28270.0,1.08354949]
["bitfinex","BTCUSD",1680726020095,0.02392,28271.0,28270.0,1.08336949]
["bitfinex","BTCUSD",1680726022748,0.02392,28271.0,28270.0,0.72865893]
["bitfinex","BTCUSD",1680726022966,0.02392,28271.0,28270.0,0.37355893]
["bitfinex","BTCUSD",1680726023174,0.02392,28271.0,28270.0,0.58379771]
["bitfinex","BTCUSD",1680726023394,0.02392,28271.0,28270.0,0.37355893]
["bitfinex","BTCUSD",1680726023583,0.02398,28274.0,28273.0,0.04685]
["bitfinex","BTCUSD",1680726023822,0.02398,28274.0,28273.0,0.22035106]
["bitfinex","BTCUSD",1680726024087,0.02398,28274.0,28273.0,0.52059106]
["bitfinex","BTCUSD",1680726024293,0.02398,28274.0,28273.0,0.64673504]
["bitfinex","BTCUSD",1680726024485,0.02398,28274.0,28273.0,0.47853798]
["bitfinex","BTCUSD",1680726024803,0.02398,28274.0,28273.0,0.64673504]
["bitfinex","BTCUSD",1680726025015,0.02398,28274.0,28273.0,0.674747]
["bitfinex","BTCUSD",1680726025805,0.02398,28274.0,28273.0,0.50654994]
["bitfinex","BTCUSD",1680726026015,0.02398,28274.0,28273.0,0.59064032]
["bitfinex","BTCUSD",1680726026257,0.02398,28274.0,28273.0,0.54857734]
["bitfinex","BTCUSD",1680726026453,0.02398,28274.0,28273.0,0.54857011]
["bitfinex","BTCUSD",1680726027938,0.02398,28274.0,28273.0,0.37118663]
["bitfinex","BTCUSD",1680726028152,0.02398,28274.0,28273.0,0.28711857]
["bitfinex","BTCUSD",1680726029283,0.02398,28274.0,28273.0,0.16096605]
["bitfinex","BTCUSD",1680726029475,0.02416,28274.0,28273.0,0.20301052]
["bitfinex","BTCUSD",1680726029917,0.02416,28274.0,28273.0,0.17501052]
["bitfinex","BTCUSD",1680726030102,0.02416,28274.0,28273.0,0.20301052]
["bitfinex","BTCUSD",1680726030311,0.02398,28274.0,28273.0,0.17501052]
["bitfinex","BTCUSD",1680726030525,0.02398,28274.0,28273.0,0.20301052]
["bitfinex","BTCUSD",1680726031609,0.02398,28274.0,28273.0,0.28713045]
["bitfinex","BTCUSD",1680726031797,0.02398,28274.0,28273.0,0.20301052]
["bitfinex","BTCUSD",1680726032013,0.02398,28274.0,28273.0,0.28713089]
["bitfinex","BTCUSD",1680726032256,0.02416,28274.0,28273.0,0.28713089]
["bitfinex","BTCUSD",1680726032481,0.02416,28274.0,28273.0,0.20301052]
["bitfinex","BTCUSD",1680726032911,0.02398,28274.0,28272.0,0.17189311]
["bitfinex","BTCUSD",1680726033084,0.02498,28274.0,28273.0,0.023008]
["bitfinex","BTCUSD",1680726033397,0.02398,28274.0,28273.0,0.002008]
["bitfinex","BTCUSD",1680726033599,0.02498,28274.0,28273.0,0.023008]
["bitfinex","BTCUSD",1680726034531,0.02498,28274.0,28273.0,0.328208]
["bitfinex","BTCUSD",1680726035706,0.02498,28274.0,28273.0,0.49626411]
["bitfinex","BTCUSD",1680726036107,0.02498,28274.0,28273.0,0.70651043]
["bitfinex","BTCUSD",1680726036309,0.02498,28274.0,28273.0,0.53833432]
["bitfinex","BTCUSD",1680726037145,0.02498,28274.0,28273.0,0.5384588]
["bitfinex","BTCUSD",1680726037348,0.02498,28274.0,28273.0,0.328088]
["bitfinex","BTCUSD",1680726037757,0.02498,28274.0,28273.0,0.53845068]
["bitfinex","BTCUSD",1680726037962,0.02498,28274.0,28273.0,0.53845418]
["bitfinex","BTCUSD",1680726038171,0.02498,28274.0,28273.0,0.328088]
["bitfinex","BTCUSD",1680726040441,0.02498,28274.0,28273.0,0.38331449]
["bitfinex","BTCUSD",1680726041158,0.02498,28274.0,28273.0,0.328088]
["bitfinex","BTCUSD",1680726041496,0.02498,28274.0,28273.0,0.38331403]
["bitfinex","BTCUSD",1680726042868,0.02498,28274.0,28273.0,0.39181403]
["bitfinex","BTCUSD",1680726044689,0.02498,28274.0,28273.0,0.64373768]
["bitfinex","BTCUSD",1680726046156,0.02498,28274.0,28273.0,0.94373768]
["bitfinex","BTCUSD",1680726046577,0.02498,28274.0,28273.0,1.04373768]
["bitfinex","BTCUSD",1680726046829,0.02498,28274.0,28273.0,1.16422552]
["bitfinex","BTCUSD",1680726047046,0.02498,28274.0,28273.0,1.53976493]
["bitfinex","BTCUSD",1680726047260,0.02498,28274.0,28273.0,1.89486493]
["bitfinex","BTCUSD",1680726047473,0.02398,28274.0,28273.0,1.87386493]
["bitfinex","BTCUSD",1680726048347,0.02398,28274.0,28273.0,1.90186493]
["bitfinex","BTCUSD",1680726048681,0.02398,28274.0,28273.0,1.87386493]
["bitfinex","BTCUSD",1680726048903,0.02398,28274.0,28273.0,1.90186493]
["bitfinex","BTCUSD",1680726049102,0.02398,28274.0,28273.0,1.52632552]
["bitfinex","BTCUSD",1680726049713,0.02398,28274.0,28273.0,1.52650552]
["bitfinex","BTCUSD",1680726052002,0.02398,28274.0,28273.0,1.90204493]
["bitfinex","BTCUSD",1680726054777,0.02398,28274.0,28273.0,1.05370459]
["bitfinex","BTCUSD",1680726055386,0.02398,28274.0,28273.0,0.69899403]
["bitfinex","BTCUSD",1680726056050,0.02398,28274.0,28273.0,0.79899403]
["bitfinex","BTCUSD",1680726060214,0.02398,28274.0,28273.0,1.15370459]
["bitfinex","BTCUSD",1680726060430,0.02398,28274.0,28273.0,1.50880459]
["bitfinex","BTCUSD",1680726060878,0.02398,28274.0,28273.0,1.884344]
["bitfinex","BTCUSD",1680726063276,0.02398,28274.0,28273.0,1.50880459]
["bitfinex","BTCUSD",1680726063496,0.02398,28274.0,28273.0,1.884344]
["bitfinex","BTCUSD",1680726063715,0.02398,28274.0,28273.0,1.50880459]
["bitfinex","BTCUSD",1680726065643,0.02398,28274.0,28273.0,1.05370459]
["bitfinex","BTCUSD",1680726066707,0.02398,28274.0,28273.0,1.15370459]
["bitfinex","BTCUSD",1680726069848,0.02398,28274.0,28273.0,0.69899403]
["bitfinex","BTCUSD",1680726072648,0.02398,28274.0,28273.0,1.05370459]
["bitfinex","BTCUSD",1680726072856,0.02398,28274.0,28273.0,1.97888493]
["bitfinex","BTCUSD",1680726073061,0.02398,28274.0,28273.0,1.60334552]
["bitfinex","BTCUSD",1680726074384,0.02398,28274.0,28273.0,1.97888493]
["bitfinex","BTCUSD",1680726078503,0.02398,28274.0,28273.0,1.80204493]
["bitfinex","BTCUSD",1680726080002,0.02398,28274.0,28273.0,1.784344]
["bitfinex","BTCUSD",1680726080211,0.02398,28274.0,28273.0,1.07453344]
["bitfinex","BTCUSD",1680726080417,0.0221663,28274.0,28273.0,1.07435344]
["bitfinex","BTCUSD",1680726082152,0.0221663,28274.0,28273.0,1.06585344]
["bitfinex","BTCUSD",1680726083011,0.00966167,28277.0,28273.0,1.06585344]
["bitfinex","BTCUSD",1680726083236,0.00966167,28277.0,28276.0,0.25277686]
["bitfinex","BTCUSD",1680726083446,0.00966167,28277.0,28276.0,0.56515386]
["bitfinex","BTCUSD",1680726083659,0.00966167,28277.0,28276.0,0.36760303]
["bitfinex","BTCUSD",1680726083861,0.00966167,28277.0,28276.0,0.49392303]
["bitfinex","BTCUSD",1680726084686,0.00966167,28277.0,28276.0,0.19392303]
["bitfinex","BTCUSD",1680726085583,0.00966167,28277.0,28276.0,0.22192303]
["bitfinex","BTCUSD",1680726085793,0.00966167,28277.0,28276.0,0.52192303]
["bitfinex","BTCUSD",1680726090990,0.00966167,28277.0,28276.0,0.89516386]
["bitfinex","BTCUSD",1680726094636,0.00612726,28277.0,28276.0,0.89516386]
["bitfinex","BTCUSD",1680726095046,0.00612726,28277.0,28276.0,0.89534386]
["bitfinex","BTCUSD",1680726095892,0.00612726,28277.0,28276.0,0.89516386]
["bitfinex","BTCUSD",1680726096305,0.00612726,28277.0,28276.0,0.90366386]
["bitfinex","BTCUSD",1680726096927,0.00612726,28277.0,28276.0,0.53042303]
["bitfinex","BTCUSD",1680726097137,0.00612726,28277.0,28276.0,0.9038385]
["bitfinex","BTCUSD",1680726097836,0.00612726,28277.0,28276.0,0.8953385]
["bitfinex","BTCUSD",1680726098036,0.00612726,28277.0,28276.0,0.52192303]
["bitfinex","BTCUSD",1680726098212,0.00612726,28277.0,28276.0,0.8953385]
["bitfinex","BTCUSD",1680726098412,0.00612726,28277.0,28276.0,0.52192303]
["bitfinex","BTCUSD",1680726099073,0.00612726,28277.0,28276.0,0.8953385]
["bitfinex","BTCUSD",1680726099485,0.00612726,28277.0,28276.0,0.8955185]
["bitfinex","BTCUSD",1680726100171,0.00612726,28277.0,28276.0,0.8954585]
["bitfinex","BTCUSD",1680726100378,0.00612726,28277.0,28276.0,0.8953385]
["bitfinex","BTCUSD",1680726101695,0.00612726,28277.0,28276.0,0.8955185]
["bitfinex","BTCUSD",1680726102412,0.00612726,28277.0,28276.0,0.8954585]
["bitfinex","BTCUSD",1680726102616,0.00612726,28277.0,28276.0,0.8953385]
["bitfinex","BTCUSD",1680726103983,0.00112726,28277.0,28276.0,0.8953385]
["bitfinex","BTCUSD",1680726104672,0.00112726,28277.0,28276.0,1.28541406]
["bitfinex","BTCUSD",1680726104884,0.00112726,28277.0,28276.0,1.02049859]
["bitfinex","BTCUSD",1680726105563,0.00112726,28277.0,28276.0,1.37559859]
["bitfinex","BTCUSD",1680726106607,0.00112726,28277.0,28276.0,1.37577859]
["bitfinex","BTCUSD",1680726107164,0.00112726,28277.0,28276.0,1.34777859]
["bitfinex","BTCUSD",1680726107373,0.00112726,28277.0,28276.0,1.37577859]
["bitfinex","BTCUSD",1680726108342,0.00112726,28277.0,28276.0,1.34777859]
["bitfinex","BTCUSD",1680726108548,0.00112726,28277.0,28276.0,1.37577859]
["bitfinex","BTCUSD",1680726108749,0.02398,28279.0,28277.0,0.1]
["bitfinex","BTCUSD",1680726108968,0.02398,28279.0,28278.0,0.48619556]
["bitfinex","BTCUSD",1680726109186,0.02398,28279.0,28278.0,1.14141556]
["bitfinex","BTCUSD",1680726109393,0.02398,28279.0,28278.0,1.19664159]
["bitfinex","BTCUSD",1680726110271,0.02398,28279.0,28278.0,1.31984159]
["bitfinex","BTCUSD",1680726110469,0.02398,28279.0,28278.0,1.34784159]
["bitfinex","BTCUSD",1680726111318,0.02398,28279.0,28278.0,1.31984159]
["bitfinex","BTCUSD",1680726111740,0.02398,28279.0,28278.0,1.34784159]
["bitfinex","BTCUSD",1680726113084,0.02398,28279.0,28278.0,1.38337263]
["bitfinex","BTCUSD",1680726113886,0.01384,28279.0,28278.0,1.38325263]
["bitfinex","BTCUSD",1680726114100,0.01384,28279.0,28278.0,1.38337263]
["bitfinex","BTCUSD",1680726114466,0.01384,28279.0,28278.0,1.56017263]
["bitfinex","BTCUSD",1680726114891,0.01384,28279.0,28278.0,1.53217263]
["bitfinex","BTCUSD",1680726115135,0.01384,28279.0,28278.0,1.56017263]
["bitfinex","BTCUSD",1680726115342,0.01384,28279.0,28278.0,1.53217263]
["bitfinex","BTCUSD",1680726115545,0.01384,28279.0,28278.0,1.56017263]
["bitfinex","BTCUSD",1680726115746,0.01384,28279.0,28278.0,1.53217263]
["bitfinex","BTCUSD",1680726115940,0.01384,28279.0,28278.0,1.56017263]
["bitfinex","BTCUSD",1680726116207,0.01384,28279.0,28278.0,1.56016263]
["bitfinex","BTCUSD",1680726117128,0.01384,28279.0,28278.0,1.27487263]
["bitfinex","BTCUSD",1680726117748,0.01384,28279.0,28278.0,1.24687263]
["bitfinex","BTCUSD",1680726117994,0.01384,28279.0,28278.0,1.27487263]
["bitfinex","BTCUSD",1680726118451,0.01384,28279.0,28278.0,1.37487263]
["bitfinex","BTCUSD",1680726118931,0.01384,28279.0,28278.0,1.35537263]
["bitfinex","BTCUSD",1680726119141,0.01384,28279.0,28278.0,1.38337263]
["bitfinex","BTCUSD",1680726119675,0.01384,28279.0,28278.0,1.28337263]
["bitfinex","BTCUSD",1680726119870,0.01384,28279.0,28278.0,1.38337263]
["bitfinex","BTCUSD",1680726120118,0.01384,28279.0,28278.0,1.35537263]
["bitfinex","BTCUSD",1680726120313,0.01384,28279.0,28278.0,1.38337263]
["bitfinex","BTCUSD",1680726120919,0.01384,28279.0,28278.0,1.28337263]
["bitfinex","BTCUSD",1680726121343,0.01384,28279.0,28278.0,1.38337263]
["bitfinex","BTCUSD",1680726123468,0.01384,28279.0,28278.0,1.28337263]
["bitfinex","BTCUSD",1680726123671,0.01384,28279.0,28278.0,0.94591032]
["bitfinex","BTCUSD",1680726124125,0.01384,28279.0,28278.0,0.94635105]
["bitfinex","BTCUSD",1680726124541,0.01384,28279.0,28278.0,0.91835105]
["bitfinex","BTCUSD",1680726124753,0.01384,28279.0,28278.0,0.94635105]
["bitfinex","BTCUSD",1680726125185,0.01384,28279.0,28278.0,0.94617105]
["bitfinex","BTCUSD",1680726126031,0.01384,28279.0,28278.0,0.97417105]
["bitfinex","BTCUSD",1680726126928,0.01384,28279.0,28278.0,0.6018228]
["bitfinex","BTCUSD",1680726127574,0.01384,28279.0,28278.0,0.97417105]
["bitfinex","BTCUSD",1680726128214,0.01384,28279.0,28278.0,1.07417105]
["bitfinex","BTCUSD",1680726128605,0.01384,28279.0,28278.0,0.97417105]
["bitfinex","BTCUSD",1680726130952,0.01374,28279.0,28278.0,0.97417105]
["bitfinex","BTCUSD",1680726133805,0.01374,28279.0,28278.0,0.95649005]
["bitfinex","BTCUSD",1680726134007,0.01374,28279.0,28278.0,0.5841418]
["bitfinex","BTCUSD",1680726134616,0.01374,28279.0,28278.0,0.95649005]
["bitfinex","BTCUSD",1680726135441,0.01374,28279.0,28278.0,0.95669005]
["bitfinex","BTCUSD",1680726136344,0.01374,28279.0,28278.0,0.97437105]
["bitfinex","BTCUSD",1680726136557,0.01374,28279.0,28278.0,0.98287105]
["bitfinex","BTCUSD",1680726136733,0.01374,28279.0,28278.0,0.98332373]
["bitfinex","BTCUSD",1680726136946,0.01374,28279.0,28278.0,1.35599137]
["bitfinex","BTCUSD",1680726137143,0.01374,28279.0,28278.0,1.35601527]
["bitfinex","BTCUSD",1680726137363,0.01374,28279.0,28278.0,0.98332373]
["bitfinex","BTCUSD",1680726137707,0.01374,28279.0,28278.0,1.43803429]
["bitfinex","BTCUSD",1680726137953,0.01374,28279.0,28278.0,1.42033336]
["bitfinex","BTCUSD",1680726138159,0.01374,28279.0,28278.0,1.23741186]
["bitfinex","BTCUSD",1680726138372,0.02398,28281.0,28279.0,0.1]
["bitfinex","BTCUSD",1680726138587,0.02398,28281.0,28280.0,0.78367335]
["bitfinex","BTCUSD",1680726138803,0.02398,28281.0,28280.0,1.19399938]
["bitfinex","BTCUSD",1680726139009,0.02398,28281.0,28280.0,1.19411938]
["bitfinex","BTCUSD",1680726139849,0.02398,28281.0,28280.0,1.22211938]
["bitfinex","BTCUSD",1680726140276,0.02398,28281.0,28280.0,1.52211938]
["bitfinex","BTCUSD",1680726140502,0.02398,28281.0,28280.0,1.65391938]
["bitfinex","BTCUSD",1680726140710,0.02398,28281.0,28280.0,1.28119259]
["bitfinex","BTCUSD",1680726141315,0.02398,28281.0,28280.0,1.45798259]
["bitfinex","BTCUSD",1680726144878,0.02398,28281.0,28280.0,1.45816259]
["bitfinex","BTCUSD",1680726145080,0.02398,28281.0,28280.0,1.45798259]
["bitfinex","BTCUSD",1680726146400,0.02398,28281.0,28280.0,1.28119259]
["bitfinex","BTCUSD",1680726146752,1.21796,28282.0,28280.0,1.28119259]
["bitfinex","BTCUSD",1680726146949,1.21796,28282.0,28281.0,0.72835011]
["bitfinex","BTCUSD",1680726147151,1.21814,28282.0,28281.0,0.72020359]
["bitfinex","BTCUSD",1680726147357,1.21814,28282.0,28281.0,1.09344767]
["bitfinex","BTCUSD",1680726148017,1.21814,28282.0,28281.0,0.73873711]
["bitfinex","BTCUSD",1680726148237,1.21814,28282.0,28281.0,0.76673711]
["bitfinex","BTCUSD",1680726148500,1.21814,28282.0,28281.0,0.90293711]
["bitfinex","BTCUSD",1680726148873,1.21814,28282.0,28281.0,0.89443711]
["bitfinex","BTCUSD",1680726149351,1.21814,28282.0,28281.0,0.52131303]
["bitfinex","BTCUSD",1680726155707,1.20802,28282.0,28281.0,0.52143303]
["bitfinex","BTCUSD",1680726155913,1.20796,28282.0,28281.0,0.52149303]
["bitfinex","BTCUSD",1680726158829,1.20796,28282.0,28281.0,0.52131303]
["bitfinex","BTCUSD",1680726159052,1.20796,28282.0,28281.0,0.52149303]
["bitfinex","BTCUSD",1680726162220,1.20796,28282.0,28281.0,0.52131303]
["bitfinex","BTCUSD",1680726162428,1.20796,28282.0,28281.0,0.52149303]
["bitfinex","BTCUSD",1680726164296,1.20802,28282.0,28281.0,0.52149303]
["bitfinex","BTCUSD",1680726164451,1.20814,28282.0,28281.0,0.38529303]
["bitfinex","BTCUSD",1680726164676,1.20796,28282.0,28281.0,0.38529303]
["bitfinex","BTCUSD",1680726165882,1.20796,28282.0,28281.0,0.08529303]
["bitfinex","BTCUSD",1680726166089,1.20796,28282.0,28281.0,0.08511303]
["bitfinex","BTCUSD",1680726166706,1.20814,28282.0,28281.0,0.08511303]
["bitfinex","BTCUSD",1680726167327,1.20814,28282.0,28281.0,0.08334603]
["bitfinex","BTCUSD",1680726167539,1.20814,28282.0,28281.0,0.08511303]
["bitfinex","BTCUSD",1680726167953,1.20796,28282.0,28281.0,0.08511303]
["bitfinex","BTCUSD",1680726171431,1.20796,28282.0,28278.0,0.27913533]
["bitfinex","BTCUSD",1680726171645,1.20814,28282.0,28281.0,0.001767]
["bitfinex","BTCUSD",1680726171861,1.20814,28282.0,28281.0,0.001887]
["bitfinex","BTCUSD",1680726172079,1.20814,28282.0,28281.0,0.05697258]
["bitfinex","BTCUSD",1680726172313,1.20814,28282.0,28281.0,0.05709258]
["bitfinex","BTCUSD",1680726175343,1.20814,28282.0,28281.0,0.05703258]
["bitfinex","BTCUSD",1680726175965,1.63530401,28282.0,28281.0,0.05703258]
["bitfinex","BTCUSD",1680726180865,1.63530401,28282.0,28281.0,0.06133258]
["bitfinex","BTCUSD",1680726182380,1.63530401,28282.0,28281.0,0.06127258]
["bitfinex","BTCUSD",1680726182585,1.63530401,28282.0,28281.0,0.06133258]
["bitfinex","BTCUSD",1680726183847,1.65408923,28282.0,28281.0,0.43485167]
["bitfinex","BTCUSD",1680726184053,2.00879979,28282.0,28281.0,0.43485167]
["bitfinex","BTCUSD",1680726184978,1.20814,28282.0,28281.0,0.43485167]
["bitfinex","BTCUSD",1680726185181,1.20814,28282.0,28281.0,0.43491167]
["bitfinex","BTCUSD",1680726185411,1.21114,28282.0,28281.0,0.44391167]
["bitfinex","BTCUSD",1680726185867,1.20814,28282.0,28281.0,0.43491167]
["bitfinex","BTCUSD",1680726186113,1.21114,28282.0,28281.0,0.44391167]
["bitfinex","BTCUSD",1680726186367,1.21114,28282.0,28281.0,0.44409167]
["bitfinex","BTCUSD",1680726189339,1.21114,28282.0,28281.0,0.44391167]
["bitfinex","BTCUSD",1680726189546,1.20814,28282.0,28281.0,0.43491167]
["bitfinex","BTCUSD",1680726189759,1.21114,28282.0,28281.0,0.44391167]
["bitfinex","BTCUSD",1680726190356,1.16529163,28282.0,28281.0,0.44397167]
["bitfinex","BTCUSD",1680726190566,1.16517163,28282.0,28281.0,0.44409167]
["bitfinex","BTCUSD",1680726191874,1.62067664,28282.0,28281.0,0.06868558]
["bitfinex","BTCUSD",1680726192076,1.62067664,28282.0,28281.0,0.06850558]
["bitfinex","BTCUSD",1680726192502,1.62067664,28282.0,28281.0,0.07027258]
["bitfinex","BTCUSD",1680726192718,1.62067664,28282.0,28281.0,0.06850558]
["bitfinex","BTCUSD",1680726193145,1.62067664,28282.0,28281.0,0.07027258]
["bitfinex","BTCUSD",1680726195290,1.62085664,28282.0,28281.0,0.07027258]
["bitfinex","BTCUSD",1680726195498,1.62067664,28282.0,28281.0,0.07027258]
["bitfinex","BTCUSD",1680726195701,1.62067664,28282.0,28277.0,0.001768]
["bitfinex","BTCUSD",1680726195702,1.82626266,28282.0,28277.0,0.001768]
["bitfinex","BTCUSD",1680726195946,0.49987881,28281.0,28279.0,0.12647]
["bitfinex","BTCUSD",1680726196180,0.3,28277.0,28276.0,0.12651526]
["bitfinex","BTCUSD",1680726196418,0.3,28277.0,28271.0,0.16873682]
["bitfinex","BTCUSD",1680726196419,0.3,28274.0,28271.0,0.16873682]
["bitfinex","BTCUSD",1680726196653,0.3,28274.0,28263.0,0.47601511]
["bitfinex","BTCUSD",1680726196654,0.3,28271.0,28266.0,0.12658682]
["bitfinex","BTCUSD",1680726196890,0.79660737,28270.0,28265.0,0.60018498]
["bitfinex","BTCUSD",1680726197119,0.79660737,28270.0,28269.0,0.03348702]
["bitfinex","BTCUSD",1680726197120,0.49660737,28270.0,28269.0,0.03348702]
["bitfinex","BTCUSD",1680726197351,0.49660737,28270.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680726197352,0.35489056,28270.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680726197802,0.35489056,28270.0,28268.0,0.08414378]
["bitfinex","BTCUSD",1680726198027,0.49678737,28270.0,28267.0,0.08414378]
["bitfinex","BTCUSD",1680726198466,0.35489056,28270.0,28267.0,0.08414378]
["bitfinex","BTCUSD",1680726198692,0.1,28269.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680726198938,0.35471056,28268.0,28265.0,0.2109106]
["bitfinex","BTCUSD",1680726199201,0.49660737,28268.0,28265.0,0.08432378]
["bitfinex","BTCUSD",1680726199448,0.35471056,28268.0,28265.0,0.08432378]
["bitfinex","BTCUSD",1680726199661,0.1,28267.0,28265.0,0.08432378]
["bitfinex","BTCUSD",1680726199892,0.1,28267.0,28264.0,0.12658682]
["bitfinex","BTCUSD",1680726199893,0.35471056,28266.0,28264.0,0.08432378]
["bitfinex","BTCUSD",1680726200368,0.04547106,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680726200601,0.35471056,28265.0,28263.0,0.028455]
["bitfinex","BTCUSD",1680726200824,0.35471056,28264.0,28263.0,0.028455]
["bitfinex","BTCUSD",1680726201056,0.35471056,28264.0,28263.0,0.028275]
["bitfinex","BTCUSD",1680726201715,0.35489056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726201955,0.35889056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726202387,0.35871056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726204423,0.35471056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726204643,0.36571056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726204860,0.35471056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726205066,0.38171056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726205276,0.35471056,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726205491,0.41719962,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726205918,0.39019962,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726206132,0.39037962,28264.0,28263.0,0.018275]
["bitfinex","BTCUSD",1680726206345,0.39037962,28264.0,28263.0,0.013275]
["bitfinex","BTCUSD",1680726206346,0.39025962,28264.0,28263.0,0.013275]
["bitfinex","BTCUSD",1680726206572,0.41719962,28264.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726206911,0.35471056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726208080,0.38171056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726208532,0.35471056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726208744,0.38171056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726208953,0.35471056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726209158,0.38171056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726211318,0.41989962,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726211547,0.38171056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726213753,0.38171056,28262.0,28261.0,0.46899054]
["bitfinex","BTCUSD",1680726213973,0.38171056,28262.0,28261.0,0.46911054]
["bitfinex","BTCUSD",1680726214191,0.38171056,28262.0,28261.0,0.46917054]
["bitfinex","BTCUSD",1680726214411,0.35471056,28262.0,28261.0,0.46917054]
["bitfinex","BTCUSD",1680726214666,0.38171056,28262.0,28261.0,0.46917054]
["bitfinex","BTCUSD",1680726214877,0.38171056,28262.0,28261.0,0.023749]
["bitfinex","BTCUSD",1680726215113,0.38171056,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726216416,0.38171056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726219485,0.35471056,28262.0,28261.0,0.39482344]
["bitfinex","BTCUSD",1680726219707,0.38171056,28262.0,28261.0,0.39500344]
["bitfinex","BTCUSD",1680726219945,0.35471056,28262.0,28261.0,0.39500344]
["bitfinex","BTCUSD",1680726220168,0.38171056,28262.0,28261.0,0.39500344]
["bitfinex","BTCUSD",1680726220396,0.35471056,28262.0,28261.0,0.39500344]
["bitfinex","BTCUSD",1680726220615,0.38171056,28262.0,28261.0,0.39500344]
["bitfinex","BTCUSD",1680726221265,0.43763356,28262.0,28261.0,0.39500344]
["bitfinex","BTCUSD",1680726224515,0.43763356,28262.0,28261.0,0.027287]
["bitfinex","BTCUSD",1680726224725,0.43763356,28262.0,28261.0,0.027107]
["bitfinex","BTCUSD",1680726227373,0.43763356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726229082,0.41063356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726229299,0.43763356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726231461,0.41063356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726231695,0.43763356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726232113,0.43781356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726232323,0.43763356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726232556,0.41063356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726232772,0.43763356,28262.0,28261.0,0.023569]
["bitfinex","BTCUSD",1680726234468,0.43763356,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726236603,0.48141492,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726237026,0.45441492,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726237259,0.48141492,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726237469,0.45441492,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726237734,0.48141492,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726239055,0.45176892,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726239275,0.40798756,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726239495,0.35471056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726239708,0.40948056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726239922,0.43648056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726240783,0.43648056,28262.0,28261.0,0.14856958]
["bitfinex","BTCUSD",1680726240992,0.40948056,28262.0,28261.0,0.31626385]
["bitfinex","BTCUSD",1680726241180,0.43648056,28262.0,28261.0,0.18967603]
["bitfinex","BTCUSD",1680726241383,0.40948056,28262.0,28261.0,0.18961603]
["bitfinex","BTCUSD",1680726241592,0.45221562,28262.0,28261.0,0.18961603]
["bitfinex","BTCUSD",1680726241800,0.43648056,28262.0,28261.0,0.31637635]
["bitfinex","BTCUSD",1680726242019,0.43648056,28262.0,28261.0,0.31643635]
["bitfinex","BTCUSD",1680726242437,0.43648056,28262.0,28261.0,0.47766597]
["bitfinex","BTCUSD",1680726242438,0.38171056,28262.0,28261.0,0.47766597]
["bitfinex","BTCUSD",1680726242643,0.35471056,28262.0,28261.0,0.51960391]
["bitfinex","BTCUSD",1680726242872,0.38171056,28262.0,28261.0,0.51960391]
["bitfinex","BTCUSD",1680726243084,0.35471056,28262.0,28261.0,0.51960391]
["bitfinex","BTCUSD",1680726243317,0.38171056,28262.0,28261.0,0.51960391]
["bitfinex","BTCUSD",1680726244166,0.38171056,28262.0,28261.0,0.68861726]
["bitfinex","BTCUSD",1680726244379,0.38171056,28262.0,28261.0,0.68860547]
["bitfinex","BTCUSD",1680726244818,0.38171056,28262.0,28261.0,0.30996994]
["bitfinex","BTCUSD",1680726245029,0.43616056,28262.0,28261.0,0.30996994]
["bitfinex","BTCUSD",1680726245310,0.43616056,28262.0,28261.0,0.02198]
["bitfinex","BTCUSD",1680726245532,0.43616056,28262.0,28261.0,0.2331488]
["bitfinex","BTCUSD",1680726245735,0.38171056,28262.0,28261.0,0.2333288]
["bitfinex","BTCUSD",1680726246806,0.38171056,28262.0,28261.0,0.23326579]
["bitfinex","BTCUSD",1680726247025,0.38171056,28262.0,28261.0,0.02198]
["bitfinex","BTCUSD",1680726247231,0.38171056,28262.0,28261.0,0.0218]
["bitfinex","BTCUSD",1680726247466,0.43637356,28262.0,28261.0,0.23306162]
["bitfinex","BTCUSD",1680726247655,0.38171056,28262.0,28261.0,0.23501062]
["bitfinex","BTCUSD",1680726248134,0.43686556,28262.0,28261.0,0.23501062]
["bitfinex","BTCUSD",1680726248361,0.43707756,28262.0,28261.0,0.23501062]
["bitfinex","BTCUSD",1680726248574,0.38171056,28262.0,28261.0,0.23501062]
["bitfinex","BTCUSD",1680726249212,0.35471056,28262.0,28261.0,0.23501062]
["bitfinex","BTCUSD",1680726249433,0.47405562,28262.0,28261.0,0.23324162]
["bitfinex","BTCUSD",1680726249650,0.44705562,28262.0,28261.0,0.27719068]
["bitfinex","BTCUSD",1680726249864,0.47423562,28262.0,28261.0,0.16901041]
["bitfinex","BTCUSD",1680726250085,0.44723562,28262.0,28260.0,0.00012]
["bitfinex","BTCUSD",1680726250288,0.056219,28261.0,28258.0,0.27480772]
["bitfinex","BTCUSD",1680726250498,0.35471056,28260.0,28258.0,0.27480772]
["bitfinex","BTCUSD",1680726250721,0.05464,28259.0,28258.0,0.27480772]
["bitfinex","BTCUSD",1680726250955,0.40935056,28259.0,28258.0,0.02198]
["bitfinex","BTCUSD",1680726251164,0.40935056,28259.0,28258.0,0.27550495]
["bitfinex","BTCUSD",1680726251367,0.35471056,28259.0,28258.0,0.27550495]
["bitfinex","BTCUSD",1680726251600,0.40871856,28259.0,28258.0,0.27550495]
["bitfinex","BTCUSD",1680726253615,0.41977856,28259.0,28258.0,0.27038495]
["bitfinex","BTCUSD",1680726253844,0.41989856,28259.0,28258.0,0.27032495]
["bitfinex","BTCUSD",1680726254678,0.36589056,28259.0,28258.0,0.44858461]
["bitfinex","BTCUSD",1680726254884,0.36589056,28259.0,28258.0,0.70204768]
["bitfinex","BTCUSD",1680726255131,0.36589056,28259.0,28258.0,0.70381739]
["bitfinex","BTCUSD",1680726255344,0.35489056,28259.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726255556,0.35489056,28259.0,28258.0,0.70380728]
["bitfinex","BTCUSD",1680726255765,0.37289056,28259.0,28258.0,0.70380728]
["bitfinex","BTCUSD",1680726255975,0.37289056,28259.0,28258.0,0.70380754]
["bitfinex","BTCUSD",1680726256600,0.37289056,28259.0,28258.0,0.70380059]
["bitfinex","BTCUSD",1680726257326,0.37289056,28259.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726257537,0.01818,28259.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726257754,0.018,28259.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726258655,0.00018,28264.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726258868,0.018,28259.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726259086,0.018,28259.0,28258.0,0.70379149]
["bitfinex","BTCUSD",1680726259296,0.018,28259.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726259503,0.00018,28262.0,28258.0,0.45035361]
["bitfinex","BTCUSD",1680726259723,0.35471056,28261.0,28259.0,0.25340377]
["bitfinex","BTCUSD",1680726259938,0.35489056,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726260151,0.41120856,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726261426,0.43520856,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726261628,0.41120856,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726261838,0.43820856,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726264845,0.38189056,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726266078,0.43387656,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726266346,0.38189056,28261.0,28260.0,0.005307]
["bitfinex","BTCUSD",1680726269334,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726269540,0.43610956,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726269715,0.43610956,28261.0,28260.0,0.21297893]
["bitfinex","BTCUSD",1680726269918,0.43610956,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726270788,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726275156,0.43532756,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726275376,0.43578056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726275617,0.43559656,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726275794,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726276897,0.43868456,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726278284,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726278801,0.43551856,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726278998,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726279223,0.35489056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726279442,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726279612,0.43378156,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726279984,0.43378156,28261.0,28259.0,0.58909325]
["bitfinex","BTCUSD",1680726280167,0.38189056,28261.0,28259.0,0.58909325]
["bitfinex","BTCUSD",1680726281375,0.35489056,28261.0,28259.0,0.58909325]
["bitfinex","BTCUSD",1680726281547,0.37889056,28261.0,28259.0,0.58909325]
["bitfinex","BTCUSD",1680726286492,0.37889056,28261.0,28259.0,0.25517277]
["bitfinex","BTCUSD",1680726287966,0.35489056,28261.0,28259.0,0.25517277]
["bitfinex","BTCUSD",1680726288168,0.38189056,28261.0,28259.0,0.25517277]
["bitfinex","BTCUSD",1680726288380,0.38189056,28261.0,28260.0,0.2327845]
["bitfinex","BTCUSD",1680726288594,0.38189056,28261.0,28260.0,0.2345535]
["bitfinex","BTCUSD",1680726289214,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726289459,0.43670856,28261.0,28259.0,0.001769]
["bitfinex","BTCUSD",1680726289643,0.38189056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726290498,0.35489056,28261.0,28260.0,0.36421194]
["bitfinex","BTCUSD",1680726290747,0.38189056,28261.0,28260.0,0.36421194]
["bitfinex","BTCUSD",1680726291821,0.02718,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726292063,0.34643832,28270.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726292064,0.00018,28266.0,28260.0,0.35647956]
["bitfinex","BTCUSD",1680726292283,0.00012,28271.0,28264.0,0.25364769]
["bitfinex","BTCUSD",1680726292503,0.00018,28271.0,28270.0,0.29587033]
["bitfinex","BTCUSD",1680726292720,0.00018,28271.0,28270.0,0.3927837]
["bitfinex","BTCUSD",1680726292950,0.00018,28271.0,28270.0,0.39275484]
["bitfinex","BTCUSD",1680726293168,0.35489056,28272.0,28270.0,0.22371494]
["bitfinex","BTCUSD",1680726293424,0.00018,28272.0,28271.0,0.16902451]
["bitfinex","BTCUSD",1680726293635,0.028301,28275.0,28271.0,0.001828]
["bitfinex","BTCUSD",1680726293871,0.028301,28275.0,28272.0,0.08435852]
["bitfinex","BTCUSD",1680726294096,0.028301,28275.0,28273.0,0.012377]
["bitfinex","BTCUSD",1680726294749,0.028301,28275.0,28274.0,0.34406371]
["bitfinex","BTCUSD",1680726294962,0.028301,28275.0,28274.0,0.15759903]
["bitfinex","BTCUSD",1680726295379,0.028301,28275.0,28274.0,0.15563303]
["bitfinex","BTCUSD",1680726295586,0.028301,28275.0,28274.0,0.15569303]
["bitfinex","BTCUSD",1680726296029,0.028301,28275.0,28274.0,0.15563303]
["bitfinex","BTCUSD",1680726297297,0.029301,28275.0,28274.0,0.15563303]
["bitfinex","BTCUSD",1680726297915,0.028301,28275.0,28274.0,0.15563303]
["bitfinex","BTCUSD",1680726298120,0.18389626,28277.0,28274.0,0.16063303]
["bitfinex","BTCUSD",1680726298328,0.53842682,28277.0,28274.0,0.16063303]
["bitfinex","BTCUSD",1680726298579,0.53860682,28277.0,28274.0,0.16063303]
["bitfinex","BTCUSD",1680726299418,0.53860682,28277.0,28274.0,0.15563303]
["bitfinex","BTCUSD",1680726299628,0.53860682,28277.0,28274.0,0.16063303]
["bitfinex","BTCUSD",1680726302390,0.1517516,28276.0,28274.0,0.16063303]
["bitfinex","BTCUSD",1680726303007,0.1517516,28276.0,28270.0,0.18435852]
["bitfinex","BTCUSD",1680726303008,0.1517516,28276.0,28270.0,0.06037433]
["bitfinex","BTCUSD",1680726303229,0.14189681,28275.0,28270.0,0.06037433]
["bitfinex","BTCUSD",1680726303442,0.14189681,28275.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680726303685,0.1517516,28276.0,28274.0,0.006768]
["bitfinex","BTCUSD",1680726303686,0.1519316,28276.0,28274.0,0.006768]
["bitfinex","BTCUSD",1680726303916,0.1517516,28276.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680726304135,0.1527516,28276.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680726305038,0.3195589,28275.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680726305244,0.3197389,28275.0,28274.0,0.006768]
["bitfinex","BTCUSD",1680726305457,0.3197389,28275.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680726305673,0.3197389,28275.0,28274.0,0.006768]
["bitfinex","BTCUSD",1680726306110,0.35489056,28275.0,28274.0,0.001768]
["bitfinex","BTCUSD",1680726306336,0.53209643,28275.0,28274.0,0.005]
["bitfinex","BTCUSD",1680726306543,0.44243762,28275.0,28274.0,0.005]
["bitfinex","BTCUSD",1680726307682,0.44261762,28275.0,28274.0,0.005]
["bitfinex","BTCUSD",1680726308112,0.44261762,28275.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726308353,0.19156587,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680726308569,0.09137106,28275.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726308787,0.04948906,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680726309052,0.08929206,28275.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726309266,0.09954221,28274.0,28270.0,0.002768]
["bitfinex","BTCUSD",1680726309484,0.40928256,28273.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726309690,0.052904,28272.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726309898,0.35471056,28271.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726310107,0.40768056,28271.0,28270.0,0.001768]
["bitfinex","BTCUSD",1680726310332,0.73966943,28271.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680726310540,0.052165,28270.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680726310756,0.40687556,28270.0,28269.0,0.001768]
["bitfinex","BTCUSD",1680726310969,0.54877237,28270.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680726311183,0.55251237,28269.0,28264.0,0.001769]
["bitfinex","BTCUSD",1680726311395,0.55251237,28269.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680726311396,0.050708,28268.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680726311644,0.49660737,28267.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680726311857,0.051344,28266.0,28263.0,0.001769]
["bitfinex","BTCUSD",1680726312079,0.35471056,28265.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680726312287,0.055485,28264.0,28262.0,0.001769]
["bitfinex","BTCUSD",1680726312501,0.35471056,28263.0,28262.0,0.001769]
["bitfinex","BTCUSD",1680726312709,0.35471056,28263.0,28262.0,0.001889]
["bitfinex","BTCUSD",1680726313540,0.35471056,28263.0,28262.0,0.001949]
["bitfinex","BTCUSD",1680726314432,0.36071056,28263.0,28262.0,0.001949]
["bitfinex","BTCUSD",1680726315773,0.65549608,28263.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680726315993,0.70862208,28263.0,28260.0,0.001949]
["bitfinex","BTCUSD",1680726316213,0.65549608,28263.0,28261.0,0.001769]
["bitfinex","BTCUSD",1680726316432,0.65561608,28263.0,28258.0,0.14687834]
["bitfinex","BTCUSD",1680726316655,0.31830131,28262.0,28261.0,0.001769]
["bitfinex","BTCUSD",1680726316873,0.67319187,28262.0,28261.0,0.001769]
["bitfinex","BTCUSD",1680726317487,0.67319187,28262.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726317689,0.35471056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726317892,0.35489056,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726318111,0.35489056,28261.0,28258.0,0.14687834]
["bitfinex","BTCUSD",1680726318323,0.35489056,28261.0,28259.0,0.001769]
["bitfinex","BTCUSD",1680726318324,0.68606811,28261.0,28259.0,0.001769]
["bitfinex","BTCUSD",1680726318548,0.69906811,28261.0,28259.0,0.001769]
["bitfinex","BTCUSD",1680726319861,0.68606811,28261.0,28259.0,0.001769]
["bitfinex","BTCUSD",1680726320482,0.69206811,28261.0,28259.0,0.001769]
["bitfinex","BTCUSD",1680726320889,0.69206811,28261.0,28259.0,0.41409776]
["bitfinex","BTCUSD",1680726322335,0.68688811,28261.0,28259.0,0.41427776]
["bitfinex","BTCUSD",1680726328108,0.68706811,28261.0,28259.0,0.41421776]
["bitfinex","BTCUSD",1680726328320,0.00618,28261.0,28259.0,0.001889]
["bitfinex","BTCUSD",1680726328468,0.006,28261.0,28260.0,0.37088338]
["bitfinex","BTCUSD",1680726328667,0.006,28261.0,28260.0,0.38326738]
["bitfinex","BTCUSD",1680726329344,0.31270447,28265.0,28260.0,0.38326738]
["bitfinex","BTCUSD",1680726329546,0.013,28261.0,28260.0,0.38326738]
["bitfinex","BTCUSD",1680726331462,0.013,28261.0,28260.0,0.38344738]
["bitfinex","BTCUSD",1680726336423,0.013,28261.0,28260.0,0.37637038]
["bitfinex","BTCUSD",1680726337257,0.38647744,28261.0,28260.0,0.001949]
["bitfinex","BTCUSD",1680726337464,0.38647744,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726337687,0.38647744,28261.0,28260.0,0.001949]
["bitfinex","BTCUSD",1680726338679,0.741188,28261.0,28260.0,0.001949]
["bitfinex","BTCUSD",1680726339690,0.793223,28261.0,28260.0,0.001949]
["bitfinex","BTCUSD",1680726341071,0.793223,28261.0,28260.0,0.001769]
["bitfinex","BTCUSD",1680726342573,0.49908586,28261.0,28258.0,0.01698]
["bitfinex","BTCUSD",1680726342802,0.40639556,28260.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726343010,0.052448,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726343228,0.40715856,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726344210,0.41315856,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726344414,0.40715856,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726344615,0.82749678,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726345043,0.83349678,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726345570,0.83349678,28259.0,28258.0,0.1027495]
["bitfinex","BTCUSD",1680726345729,0.83349678,28259.0,28258.0,0.1029295]
["bitfinex","BTCUSD",1680726347065,0.83367678,28259.0,28258.0,0.1027495]
["bitfinex","BTCUSD",1680726347500,0.83349678,28259.0,28258.0,0.1029295]
["bitfinex","BTCUSD",1680726349159,0.82749678,28259.0,28258.0,0.1029295]
["bitfinex","BTCUSD",1680726349353,0.83349678,28259.0,28258.0,0.1029295]
["bitfinex","BTCUSD",1680726350527,0.83367678,28259.0,28258.0,0.1027495]
["bitfinex","BTCUSD",1680726350725,0.83349678,28259.0,28258.0,0.1029295]
["bitfinex","BTCUSD",1680726350957,0.83349678,28259.0,28258.0,0.14528934]
["bitfinex","BTCUSD",1680726351156,0.78104878,28259.0,28258.0,0.14528934]
["bitfinex","BTCUSD",1680726351762,0.83406678,28259.0,28258.0,0.14528934]
["bitfinex","BTCUSD",1680726352135,0.83424678,28259.0,28258.0,0.14510934]
["bitfinex","BTCUSD",1680726352352,0.83406678,28259.0,28258.0,0.14528934]
["bitfinex","BTCUSD",1680726352554,0.78104878,28259.0,28258.0,0.14528934]
["bitfinex","BTCUSD",1680726352758,0.78104878,28259.0,28258.0,0.31431385]
["bitfinex","BTCUSD",1680726353823,0.78122878,28259.0,28258.0,0.31425385]
["bitfinex","BTCUSD",1680726354445,0.78122878,28259.0,28258.0,0.39904945]
["bitfinex","BTCUSD",1680726355648,0.78104878,28259.0,28258.0,0.39910945]
["bitfinex","BTCUSD",1680726356695,0.78104878,28259.0,28258.0,0.018749]
["bitfinex","BTCUSD",1680726356900,0.78104878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726357795,0.78104878,28259.0,28258.0,0.23001993]
["bitfinex","BTCUSD",1680726357986,0.77504878,28259.0,28258.0,0.018749]
["bitfinex","BTCUSD",1680726358186,0.78104878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726358392,0.77504878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726358609,0.78804878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726359028,0.77522878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726359216,0.78822878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726359821,0.78804878,28259.0,28258.0,0.018569]
["bitfinex","BTCUSD",1680726360899,0.78804878,28259.0,28258.0,0.23004735]
["bitfinex","BTCUSD",1680726361110,0.78804878,28259.0,28258.0,0.23022735]
["bitfinex","BTCUSD",1680726361772,0.78822878,28259.0,28258.0,0.23004735]
["bitfinex","BTCUSD",1680726362156,0.84053478,28259.0,28258.0,0.23022735]
["bitfinex","BTCUSD",1680726362600,0.78804878,28259.0,28258.0,0.23022735]
["bitfinex","BTCUSD",1680726373157,0.78804878,28259.0,28258.0,0.23004735]
["bitfinex","BTCUSD",1680726376102,0.78804878,28259.0,28258.0,0.39928835]
["bitfinex","BTCUSD",1680726376314,0.78804878,28259.0,28258.0,0.39932688]
["bitfinex","BTCUSD",1680726376986,0.78825878,28259.0,28258.0,0.39944688]
["bitfinex","BTCUSD",1680726377674,0.78825878,28259.0,28258.0,0.23016735]
["bitfinex","BTCUSD",1680726377885,0.78825878,28259.0,28258.0,0.23004735]
["bitfinex","BTCUSD",1680726378570,0.58864325,28259.0,28258.0,0.31313317]
["bitfinex","BTCUSD",1680726378796,0.50217044,28259.0,28258.0,0.01692]
["bitfinex","BTCUSD",1680726379064,0.50217044,28259.0,28258.0,0.0168]
["bitfinex","BTCUSD",1680726379290,0.84594865,28259.0,28258.0,0.0168]
["bitfinex","BTCUSD",1680726379503,0.83294865,28259.0,28258.0,0.0168]
["bitfinex","BTCUSD",1680726379724,0.85994865,28259.0,28258.0,0.0168]
["bitfinex","BTCUSD",1680726379949,0.83294865,28259.0,28258.0,0.0168]
["bitfinex","BTCUSD",1680726380164,0.51617044,28259.0,28258.0,0.0168]
["bitfinex","BTCUSD",1680726380403,0.52458044,28259.0,28258.0,0.0001]
["bitfinex","BTCUSD",1680726380623,0.54215344,28259.0,28258.0,0.0001]
["bitfinex","BTCUSD",1680726381895,0.84215344,28259.0,28258.0,0.0001]
["bitfinex","BTCUSD",1680726384366,0.84227344,28259.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726384585,0.35471056,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726384791,0.52447256,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726385000,0.82447256,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726385413,0.83297256,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726385620,0.93613584,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726385821,0.96313584,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726387895,0.93613584,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726388314,0.96313584,28257.0,28256.0,0.0218]
["bitfinex","BTCUSD",1680726392822,0.86334584,28257.0,28250.0,0.66058726]
["bitfinex","BTCUSD",1680726393034,0.35471056,28253.0,28250.0,0.66058726]
["bitfinex","BTCUSD",1680726393266,0.053973,28252.0,28250.0,0.65558726]
["bitfinex","BTCUSD",1680726393480,0.35471056,28251.0,28250.0,0.65558726]
["bitfinex","BTCUSD",1680726393700,0.41084256,28251.0,28250.0,0.65558726]
["bitfinex","BTCUSD",1680726393913,0.41084256,28251.0,28250.0,0.65735626]
["bitfinex","BTCUSD",1680726394145,0.35492056,28251.0,28250.0,0.65558726]
["bitfinex","BTCUSD",1680726394580,0.40926256,28251.0,28250.0,0.65558726]
["bitfinex","BTCUSD",1680726394794,0.43626256,28251.0,28250.0,0.65558726]
["bitfinex","BTCUSD",1680726395500,0.43626256,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726396347,0.38192056,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726396547,0.43429456,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726396959,0.57619137,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726397183,0.80883333,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726397802,0.81733333,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726398478,0.74279456,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726398697,1.14587312,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726398917,0.74279456,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726399128,0.86915167,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726399342,0.84215167,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726399553,0.86915167,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726399775,0.84215167,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726399992,0.86915167,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726401699,0.88684967,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726402722,0.85984967,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726402925,0.88684967,28251.0,28250.0,0.64570726]
["bitfinex","BTCUSD",1680726403476,0.88684967,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726405074,1.21663685,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726406528,0.88684967,28251.0,28250.0,0.64558726]
["bitfinex","BTCUSD",1680726408408,0.88684967,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726412619,0.85984967,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726412966,0.88684967,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726413285,0.88661367,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726413488,0.88661367,28251.0,28250.0,0.64076726]
["bitfinex","BTCUSD",1680726413489,0.88640367,28251.0,28250.0,0.64076726]
["bitfinex","BTCUSD",1680726413708,0.95940367,28251.0,28250.0,0.64076726]
["bitfinex","BTCUSD",1680726413918,0.98640367,28251.0,28250.0,0.64070726]
["bitfinex","BTCUSD",1680726414127,0.95940367,28251.0,28250.0,0.64070726]
["bitfinex","BTCUSD",1680726414329,0.98640367,28251.0,28250.0,0.64070726]
["bitfinex","BTCUSD",1680726414742,0.95940367,28251.0,28250.0,0.64070726]
["bitfinex","BTCUSD",1680726414950,0.98661367,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726415156,0.95961367,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726415550,0.98661367,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726416782,1.36961103,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726416991,1.20808412,28251.0,28250.0,0.64058726]
["bitfinex","BTCUSD",1680726417207,1.04949056,28250.0,28249.0,0.00018]
["bitfinex","BTCUSD",1680726417414,1.04949056,28250.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726417415,1.64244646,28250.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726417621,0.35471056,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726417824,0.76409556,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726418039,0.77259556,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726420035,0.79959556,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726420260,0.90433532,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726420461,1.29664893,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726420673,0.90433532,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726420911,0.93911098,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726423243,1.16058143,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726423916,1.13358143,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726424128,1.16058143,28246.0,28245.0,0.0218]
["bitfinex","BTCUSD",1680726424347,1.13367143,28246.0,28244.0,0.0218]
["bitfinex","BTCUSD",1680726424556,0.8440367,28245.0,28244.0,0.0218]
["bitfinex","BTCUSD",1680726424774,1.0325467,28245.0,28244.0,0.0218]
["bitfinex","BTCUSD",1680726424994,1.04800979,28245.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680726425213,0.83061512,28244.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680726425431,0.89222212,28244.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680726425638,1.20768521,28244.0,28243.0,0.0218]
["bitfinex","BTCUSD",1680726426114,0.1,28241.0,28240.0,0.0218]
["bitfinex","BTCUSD",1680726426328,0.63976556,28241.0,28240.0,0.0218]
["bitfinex","BTCUSD",1680726426540,1.03592212,28241.0,28240.0,0.0218]
["bitfinex","BTCUSD",1680726426974,1.06292212,28241.0,28240.0,0.0218]
["bitfinex","BTCUSD",1680726427394,1.03592212,28241.0,28240.0,0.0218]
["bitfinex","BTCUSD",1680726427603,1.06292212,28241.0,28240.0,0.0218]
["bitfinex","BTCUSD",1680726428028,1.06292212,28241.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726428029,0.0218,28240.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726428247,0.63873056,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726428462,0.73873056,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726428673,1.03873056,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726428885,1.04723056,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726429100,1.2422614,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726430370,1.0651814,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726431433,1.0651814,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726432473,1.0381814,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726432673,1.0651814,28239.0,28238.0,0.00545]
["bitfinex","BTCUSD",1680726433356,1.64077185,28239.0,28237.0,6.81e-06]
["bitfinex","BTCUSD",1680726433604,1.2664667,28238.0,28237.0,6.81e-06]
["bitfinex","BTCUSD",1680726434062,1.28192979,28238.0,28237.0,6.81e-06]
["bitfinex","BTCUSD",1680726434918,1.30892979,28238.0,28237.0,6.81e-06]
["bitfinex","BTCUSD",1680726435140,1.28192979,28238.0,28237.0,6.81e-06]
["bitfinex","BTCUSD",1680726435367,1.30892979,28238.0,28237.0,6.81e-06]
["bitfinex","BTCUSD",1680726436890,0.1,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726437098,0.72439582,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726437309,0.79297991,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726437524,1.09297991,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726437941,1.11997991,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726438366,1.29704991,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726438581,1.27004991,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726438794,1.29704991,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680726439023,0.35471056,28228.0,28225.0,2.5218]
["bitfinex","BTCUSD",1680726439253,0.35471056,28226.0,28225.0,2.2577885]
["bitfinex","BTCUSD",1680726439469,0.62606244,28226.0,28225.0,1.87716457]
["bitfinex","BTCUSD",1680726439695,0.93456244,28226.0,28225.0,1.87716457]
["bitfinex","BTCUSD",1680726440157,1.7074971,28226.0,28225.0,1.87716457]
["bitfinex","BTCUSD",1680726440590,2.04547738,28226.0,28225.0,1.83129967]
["bitfinex","BTCUSD",1680726440810,2.01847738,28226.0,28225.0,1.83129967]
["bitfinex","BTCUSD",1680726441235,2.04547738,28226.0,28225.0,1.5746135]
["bitfinex","BTCUSD",1680726441450,2.01847738,28226.0,28225.0,1.5528135]
["bitfinex","BTCUSD",1680726441677,1.7344971,28226.0,28225.0,1.5528135]
["bitfinex","BTCUSD",1680726442312,1.94050446,28226.0,28225.0,1.5528135]
["bitfinex","BTCUSD",1680726442730,1.91350446,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726442950,2.17858423,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726443171,1.91350446,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726443381,1.94050446,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726443607,1.91350446,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726443822,1.94050446,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726444482,1.91350446,28226.0,28225.0,1.1064253]
["bitfinex","BTCUSD",1680726444707,1.91350446,28226.0,28225.0,1.0943653]
["bitfinex","BTCUSD",1680726445577,1.94050446,28226.0,28225.0,1.0943653]
["bitfinex","BTCUSD",1680726445804,1.94050446,28226.0,28225.0,1.08312076]
["bitfinex","BTCUSD",1680726446025,1.96750446,28226.0,28225.0,1.08312076]
["bitfinex","BTCUSD",1680726448220,1.91350446,28226.0,28225.0,1.08312076]
["bitfinex","BTCUSD",1680726448435,1.94050446,28226.0,28225.0,1.08312076]
["bitfinex","BTCUSD",1680726449123,2.20558423,28226.0,28225.0,1.08312076]
["bitfinex","BTCUSD",1680726449409,2.20558423,28226.0,28225.0,1.07288852]
["bitfinex","BTCUSD",1680726453345,2.10558423,28226.0,28225.0,1.07288852]
["bitfinex","BTCUSD",1680726453582,1.74082058,28226.0,28225.0,1.07288852]
["bitfinex","BTCUSD",1680726453850,1.74061058,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726454624,1.72907367,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726454864,1.75607367,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726455099,1.95184469,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726455827,1.97884469,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726456058,1.95184469,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726456591,1.97884469,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726457344,1.72211058,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726457583,1.74911058,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726457832,1.72211058,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726458067,1.74911058,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726458320,1.72211058,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726458554,1.93926564,28226.0,28225.0,1.07300852]
["bitfinex","BTCUSD",1680726458796,1.91205564,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726459027,1.93905564,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726459262,1.91205564,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726459482,2.1490345,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726459974,1.91205564,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726460660,2.1760345,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726461600,2.1490345,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726461862,2.1760345,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726462091,2.1490345,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726462315,2.1762445,28226.0,28225.0,1.07300852]
["bitfinex","BTCUSD",1680726462548,2.38624192,28226.0,28225.0,1.07300852]
["bitfinex","BTCUSD",1680726463003,2.38603192,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726463220,2.35903192,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726463441,2.38603192,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726463656,2.35903192,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726464075,2.38603192,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726466675,3.66128127,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726469015,3.63428127,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726469233,3.66128127,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726471909,3.25283879,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726472131,3.26830188,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726472783,3.25283879,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726473227,3.26133879,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726473889,3.4816349,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726474103,3.83878413,28226.0,28225.0,1.07306852]
["bitfinex","BTCUSD",1680726475161,4.04899155,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726477389,3.82869544,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726477621,3.59171658,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726478381,3.38171916,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726481462,3.59171658,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726482572,3.38171916,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726482798,4.10786809,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726483014,4.10780529,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726483236,3.7711669,28226.0,28225.0,0.88787633]
["bitfinex","BTCUSD",1680726484347,1.1,28223.0,28218.0,0.01106135]
["bitfinex","BTCUSD",1680726484583,1.1,28223.0,28211.0,0.6707]
["bitfinex","BTCUSD",1680726484584,0.1,28218.0,28211.0,0.6707]
["bitfinex","BTCUSD",1680726484808,0.47875356,28216.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680726485019,0.50046481,28215.0,28210.0,0.37317621]
["bitfinex","BTCUSD",1680726485235,0.5689674,28214.0,28210.0,0.37317621]
["bitfinex","BTCUSD",1680726485461,0.49598981,28213.0,28210.0,0.37317621]
["bitfinex","BTCUSD",1680726485671,0.42692356,28212.0,28209.0,0.00012]
["bitfinex","BTCUSD",1680726485894,0.350218,28211.0,28208.0,0.08467826]
["bitfinex","BTCUSD",1680726486121,0.54943637,28210.0,28208.0,0.08467826]
["bitfinex","BTCUSD",1680726486346,0.86926837,28209.0,28207.0,0.08479826]
["bitfinex","BTCUSD",1680726486581,0.68704756,28208.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726486794,0.43927618,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726487018,0.51203818,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726487312,0.72747256,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726488182,0.75426256,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726488402,0.72747256,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726488615,0.75877162,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726488828,0.84546615,28206.0,28205.0,0.01071655]
["bitfinex","BTCUSD",1680726489456,0.85396615,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726489664,0.76706162,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726490107,0.76276256,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726490744,0.73576256,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726490972,0.85411783,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726491391,0.88111783,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726492035,1.02301464,28206.0,28205.0,0.00999974]
["bitfinex","BTCUSD",1680726492270,1.33385394,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726492484,1.68540322,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726492700,1.71240322,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726492920,1.50338711,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726493104,1.53038711,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726493596,1.50344711,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726493806,1.73639447,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726494021,1.70939447,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726494237,1.73639447,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726494654,1.53512519,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726494896,1.53533519,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726495108,1.53512519,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726498796,1.08712519,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726499913,1.18712519,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726501669,0.66026992,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726502599,0.63326992,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726502817,0.66026992,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726503027,0.63326992,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726503251,0.66026992,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726503466,0.78684712,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726504122,0.61554392,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726504341,0.94254392,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726504568,0.081826,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726504792,0.081826,28206.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726504793,0.027,28206.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726505016,0.20600736,28212.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726505244,0.027,28206.0,28205.0,9.74e-06]
["bitfinex","BTCUSD",1680726505458,0.20600736,28212.0,28205.0,0.00196174]
["bitfinex","BTCUSD",1680726505675,0.00021,28212.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726505913,0.007,28206.0,28205.0,0.00378174]
["bitfinex","BTCUSD",1680726506131,0.017721,28214.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726506339,0.49660737,28214.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726506596,0.51453837,28214.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726506803,0.14189681,28213.0,28205.0,0.00178174]
["bitfinex","BTCUSD",1680726507012,0.14189681,28213.0,28206.0,0.40591321]
["bitfinex","BTCUSD",1680726507229,0.00450334,28212.0,28206.0,0.40768521]
["bitfinex","BTCUSD",1680726507442,0.14640015,28212.0,28206.0,0.40768521]
["bitfinex","BTCUSD",1680726507655,0.14640015,28212.0,28207.0,0.0218]
["bitfinex","BTCUSD",1680726507884,0.14640015,28212.0,28206.0,0.40768521]
["bitfinex","BTCUSD",1680726507885,0.00471334,28212.0,28206.0,0.40768521]
["bitfinex","BTCUSD",1680726508090,0.14640015,28212.0,28206.0,0.40768521]
["bitfinex","BTCUSD",1680726508299,0.01171334,28212.0,28206.0,0.40968521]
["bitfinex","BTCUSD",1680726508516,0.14640015,28212.0,28206.0,0.40768521]
["bitfinex","BTCUSD",1680726508720,0.15361015,28212.0,28207.0,0.002]
["bitfinex","BTCUSD",1680726508934,0.01171334,28212.0,28207.0,0.002]
["bitfinex","BTCUSD",1680726509176,0.01171334,28212.0,28206.0,0.40791321]
["bitfinex","BTCUSD",1680726509177,0.00450334,28212.0,28206.0,0.40791321]
["bitfinex","BTCUSD",1680726509388,0.15340015,28212.0,28206.0,0.40791321]
["bitfinex","BTCUSD",1680726509606,0.18903003,28211.0,28206.0,0.40791321]
["bitfinex","BTCUSD",1680726509816,0.37243456,28210.0,28207.0,0.36345125]
["bitfinex","BTCUSD",1680726509997,0.3,28209.0,28207.0,0.36345125]
["bitfinex","BTCUSD",1680726510234,0.05124,28208.0,28207.0,0.36545125]
["bitfinex","BTCUSD",1680726510453,0.65492056,28209.0,28207.0,0.36357125]
["bitfinex","BTCUSD",1680726510661,0.65492056,28209.0,28207.0,0.36345125]
["bitfinex","BTCUSD",1680726510839,0.65492056,28209.0,28207.0,0.36445125]
["bitfinex","BTCUSD",1680726510964,0.65492056,28209.0,28207.0,0.36345125]
["bitfinex","BTCUSD",1680726511198,0.007,28208.0,28207.0,0.36445125]
["bitfinex","BTCUSD",1680726511393,0.65492056,28209.0,28207.0,0.36345125]
["bitfinex","BTCUSD",1680726511599,0.35471056,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680726511837,0.40832756,28208.0,28205.0,0.38494809]
["bitfinex","BTCUSD",1680726512051,0.35471056,28208.0,28205.0,0.38512809]
["bitfinex","BTCUSD",1680726512688,0.30021,28209.0,28205.0,0.38512809]
["bitfinex","BTCUSD",1680726512889,0.007,28208.0,28207.0,0.001]
["bitfinex","BTCUSD",1680726513114,0.00462568,28210.0,28205.0,0.38690009]
["bitfinex","BTCUSD",1680726513323,0.35912624,28210.0,28205.0,0.38672009]
["bitfinex","BTCUSD",1680726513543,0.007,28208.0,28205.0,0.38612809]
["bitfinex","BTCUSD",1680726513751,0.3,28209.0,28205.0,0.38512809]
["bitfinex","BTCUSD",1680726514173,0.3,28209.0,28205.0,0.38690009]
["bitfinex","BTCUSD",1680726514369,0.3,28209.0,28205.0,0.38512809]
["bitfinex","BTCUSD",1680726514569,0.007,28208.0,28206.0,0.39406513]
["bitfinex","BTCUSD",1680726514778,0.3,28209.0,28206.0,0.39424513]
["bitfinex","BTCUSD",1680726515927,0.303,28209.0,28206.0,0.39424513]
["bitfinex","BTCUSD",1680726516139,0.3,28209.0,28206.0,0.39424513]
["bitfinex","BTCUSD",1680726516342,0.307,28209.0,28206.0,0.39624513]
["bitfinex","BTCUSD",1680726516561,0.00462568,28210.0,28206.0,0.39424513]
["bitfinex","BTCUSD",1680726516816,0.007,28209.0,28206.0,0.39506513]
["bitfinex","BTCUSD",1680726517027,0.01087431,28209.0,28206.0,0.39518513]
["bitfinex","BTCUSD",1680726517242,0.30387431,28209.0,28206.0,0.39418513]
["bitfinex","BTCUSD",1680726517431,0.056698,28208.0,28206.0,0.39624513]
["bitfinex","BTCUSD",1680726517574,0.056698,28208.0,28206.0,0.39424513]
["bitfinex","BTCUSD",1680726517791,0.056698,28208.0,28206.0,0.39524513]
["bitfinex","BTCUSD",1680726518414,0.31087431,28209.0,28207.0,0.35016352]
["bitfinex","BTCUSD",1680726518626,0.054266,28208.0,28207.0,0.35016352]
["bitfinex","BTCUSD",1680726518840,0.054266,28208.0,28207.0,0.35028352]
["bitfinex","BTCUSD",1680726519241,0.061266,28208.0,28207.0,0.35028352]
["bitfinex","BTCUSD",1680726519451,0.30408431,28209.0,28207.0,0.35028352]
["bitfinex","BTCUSD",1680726519655,0.061259,28208.0,28207.0,0.35216352]
["bitfinex","BTCUSD",1680726519979,0.35471056,28208.0,28207.0,0.00012]
["bitfinex","BTCUSD",1680726520322,0.48438957,28208.0,28207.0,0.002]
["bitfinex","BTCUSD",1680726520538,0.47738957,28208.0,28205.0,0.38654456]
["bitfinex","BTCUSD",1680726520743,0.35471056,28207.0,28206.0,0.3794823]
["bitfinex","BTCUSD",1680726520956,0.35471056,28207.0,28206.0,0.3796623]
["bitfinex","BTCUSD",1680726522404,0.36171056,28207.0,28206.0,0.3806623]
["bitfinex","BTCUSD",1680726522580,0.35471056,28207.0,28206.0,0.3796623]
["bitfinex","BTCUSD",1680726522851,0.007,28207.0,28206.0,0.3816623]
["bitfinex","BTCUSD",1680726523303,0.007,28207.0,28206.0,0.3834343]
["bitfinex","BTCUSD",1680726523541,0.007,28207.0,28206.0,0.3832543]
["bitfinex","BTCUSD",1680726527418,0.007,28207.0,28206.0,0.3814823]
["bitfinex","BTCUSD",1680726527624,0.14889681,28207.0,28206.0,0.3814823]
["bitfinex","BTCUSD",1680726527831,0.007,28207.0,28206.0,0.3816623]
["bitfinex","BTCUSD",1680726528044,0.007,28207.0,28206.0,0.3814823]
["bitfinex","BTCUSD",1680726532333,0.007,28207.0,28206.0,0.3832543]
["bitfinex","BTCUSD",1680726547350,0.007,28207.0,28206.0,0.46816051]
["bitfinex","BTCUSD",1680726548231,0.007,28207.0,28206.0,0.51061768]
["bitfinex","BTCUSD",1680726549347,0.007,28207.0,28206.0,0.59473265]
["bitfinex","BTCUSD",1680726550184,0.007,28207.0,28206.0,0.56996091]
["bitfinex","BTCUSD",1680726550410,0.007,28207.0,28206.0,0.35848256]
["bitfinex","BTCUSD",1680726550863,0.007,28207.0,28206.0,0.45866256]
["bitfinex","BTCUSD",1680726551077,0.007,28207.0,28206.0,0.45848256]
["bitfinex","BTCUSD",1680726551296,0.00432013,28213.0,28206.0,0.45648256]
["bitfinex","BTCUSD",1680726551519,0.30021,28215.0,28209.0,0.0849603]
["bitfinex","BTCUSD",1680726551756,0.00419581,28214.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680726551964,0.00440581,28214.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680726552602,0.00440581,28214.0,28210.0,0.0867323]
["bitfinex","BTCUSD",1680726553257,0.00440581,28214.0,28210.0,0.001772]
["bitfinex","BTCUSD",1680726553871,0.00440581,28214.0,28210.0,0.002772]
["bitfinex","BTCUSD",1680726553872,0.01040581,28214.0,28210.0,0.002772]
["bitfinex","BTCUSD",1680726554108,0.01040581,28214.0,28210.0,0.32563169]
["bitfinex","BTCUSD",1680726554713,0.01040581,28214.0,28211.0,0.42795661]
["bitfinex","BTCUSD",1680726555191,0.01040581,28214.0,28211.0,0.42972861]
["bitfinex","BTCUSD",1680726555375,0.00440581,28214.0,28211.0,0.42972861]
["bitfinex","BTCUSD",1680726556423,0.01040581,28214.0,28211.0,0.42995661]
["bitfinex","BTCUSD",1680726556572,0.0044303,28213.0,28211.0,0.43007661]
["bitfinex","BTCUSD",1680726556783,0.0044303,28213.0,28211.0,0.42995661]
["bitfinex","BTCUSD",1680726557026,0.03106403,28213.0,28211.0,0.002]
["bitfinex","BTCUSD",1680726557201,0.03106403,28213.0,28207.0,0.10006]
["bitfinex","BTCUSD",1680726557202,1.84606697,28212.0,28207.0,0.10006]
["bitfinex","BTCUSD",1680726557429,0.57532495,28208.0,28205.0,6.974e-05]
["bitfinex","BTCUSD",1680726557647,2.02059611,28207.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680726557855,2.02059611,28207.0,28197.0,0.49756789]
["bitfinex","BTCUSD",1680726557856,1.4203515,28206.0,28197.0,0.45526775]
["bitfinex","BTCUSD",1680726558070,1.4203515,28206.0,28197.0,0.0851403]
["bitfinex","BTCUSD",1680726558071,0.124097,28204.0,28197.0,0.0851403]
["bitfinex","BTCUSD",1680726558273,0.59784087,28203.0,28197.0,0.0849603]
["bitfinex","BTCUSD",1680726558519,0.406368,28202.0,28197.0,0.44662629]
["bitfinex","BTCUSD",1680726558745,0.54766737,28201.0,28197.0,0.44662629]
["bitfinex","BTCUSD",1680726558957,0.373821,28200.0,28197.0,0.44662629]
["bitfinex","BTCUSD",1680726559174,0.40678656,28199.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680726559376,0.40678656,28199.0,28195.0,0.0849603]
["bitfinex","BTCUSD",1680726559377,0.4059,28198.0,28195.0,0.34002751]
["bitfinex","BTCUSD",1680726559589,0.41044456,28197.0,28195.0,0.34002751]
["bitfinex","BTCUSD",1680726559792,0.070421,28196.0,28195.0,0.34002751]
["bitfinex","BTCUSD",1680726560008,0.42513156,28196.0,28195.0,0.34002751]
["bitfinex","BTCUSD",1680726560423,0.42513156,28196.0,28195.0,0.34102751]
["bitfinex","BTCUSD",1680726560829,0.42513156,28196.0,28195.0,0.33777951]
["bitfinex","BTCUSD",1680726561041,0.43439856,28196.0,28195.0,0.33877951]
["bitfinex","BTCUSD",1680726561253,0.40739856,28196.0,28195.0,0.33777951]
["bitfinex","BTCUSD",1680726561869,0.40739856,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680726562067,0.40739856,28196.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680726562302,0.38171056,28196.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680726562502,0.054717,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680726562782,0.40942756,28195.0,28194.0,0.4569643]
["bitfinex","BTCUSD",1680726562994,0.35471056,28195.0,28194.0,0.4569643]
["bitfinex","BTCUSD",1680726563223,0.35471056,28195.0,28194.0,0.4579643]
["bitfinex","BTCUSD",1680726563676,0.42664956,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680726563906,0.43591656,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726564142,0.38171056,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726564363,0.43415956,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726564800,0.43415956,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680726565013,0.38171056,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726565223,0.43543256,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726565422,0.38171056,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726565649,0.43628456,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726565862,0.38171056,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726566095,0.027,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680726566309,0.027,28195.0,28194.0,0.53482356]
["bitfinex","BTCUSD",1680726566521,0.027,28195.0,28194.0,0.74695255]
["bitfinex","BTCUSD",1680726566738,0.027,28195.0,28194.0,0.84713393]
["bitfinex","BTCUSD",1680726566946,0.00021,28206.0,28194.0,0.74613393]
["bitfinex","BTCUSD",1680726567160,0.35471056,28205.0,28195.0,0.43934049]
["bitfinex","BTCUSD",1680726567384,0.49660737,28205.0,28196.0,0.001773]
["bitfinex","BTCUSD",1680726567600,0.49660737,28205.0,28196.0,0.35666356]
["bitfinex","BTCUSD",1680726568028,0.3,28204.0,28196.0,0.35666356]
["bitfinex","BTCUSD",1680726568243,0.44210681,28204.0,28196.0,0.35660356]
["bitfinex","BTCUSD",1680726568456,0.44189681,28204.0,28196.0,0.35666356]
["bitfinex","BTCUSD",1680726569114,0.44289681,28204.0,28196.0,0.36772356]
["bitfinex","BTCUSD",1680726569326,0.44189681,28204.0,28196.0,0.35672356]
["bitfinex","BTCUSD",1680726569537,0.44289681,28204.0,28196.0,0.36772356]
["bitfinex","BTCUSD",1680726569734,0.44289681,28204.0,28197.0,0.42106969]
["bitfinex","BTCUSD",1680726570028,0.44189681,28204.0,28197.0,0.42302269]
["bitfinex","BTCUSD",1680726570240,0.44289681,28204.0,28197.0,0.42302269]
["bitfinex","BTCUSD",1680726570445,0.44189681,28204.0,28197.0,0.42302269]
["bitfinex","BTCUSD",1680726571732,0.44289681,28204.0,28197.0,0.006953]
["bitfinex","BTCUSD",1680726572163,0.44189681,28204.0,28197.0,0.34533231]
["bitfinex","BTCUSD",1680726572377,0.44289681,28204.0,28198.0,0.39596177]
["bitfinex","BTCUSD",1680726572590,0.30021,28206.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726572799,0.001,28204.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726573005,0.14289681,28204.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726573217,0.14189681,28204.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726573443,0.14389681,28204.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726573661,0.14389681,28204.0,28198.0,0.39614177]
["bitfinex","BTCUSD",1680726573911,0.19727181,28203.0,28198.0,0.39614177]
["bitfinex","BTCUSD",1680726574133,0.14189681,28203.0,28198.0,0.39614177]
["bitfinex","BTCUSD",1680726574347,0.053581,28202.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726574555,0.4,28206.0,28198.0,0.39785477]
["bitfinex","BTCUSD",1680726574556,0.002,28204.0,28198.0,0.39785477]
["bitfinex","BTCUSD",1680726574772,0.30021,28206.0,28198.0,0.39785477]
["bitfinex","BTCUSD",1680726574773,0.79660737,28206.0,28198.0,0.39791477]
["bitfinex","BTCUSD",1680726574988,0.002,28203.0,28199.0,0.41658275]
["bitfinex","BTCUSD",1680726575214,0.79660737,28206.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726575430,0.002,28202.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726575615,0.65471056,28206.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726575616,0.65471056,28206.0,28199.0,0.41853575]
["bitfinex","BTCUSD",1680726575843,0.008,28203.0,28199.0,0.41776275]
["bitfinex","BTCUSD",1680726576254,0.14189681,28203.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726576523,0.053995,28202.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726576729,0.017727,28205.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726576935,0.056153,28204.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726577148,0.356153,28204.0,28199.0,0.41676275]
["bitfinex","BTCUSD",1680726577357,0.008,28202.0,28199.0,0.41776275]
["bitfinex","BTCUSD",1680726577579,0.3,28204.0,28200.0,0.4294973]
["bitfinex","BTCUSD",1680726577799,0.054252,28203.0,28200.0,0.4296773]
["bitfinex","BTCUSD",1680726578439,0.008,28202.0,28200.0,0.4296773]
["bitfinex","BTCUSD",1680726578640,0.3,28204.0,28200.0,0.4296773]
["bitfinex","BTCUSD",1680726578857,0.066251,28203.0,28200.0,0.4306773]
["bitfinex","BTCUSD",1680726579100,0.05524,28202.0,28200.0,0.4296773]
["bitfinex","BTCUSD",1680726579305,0.015,28202.0,28200.0,0.4306773]
["bitfinex","BTCUSD",1680726580146,0.054697,28201.0,28200.0,0.4306773]
["bitfinex","BTCUSD",1680726580361,0.054697,28201.0,28200.0,0.4296773]
["bitfinex","BTCUSD",1680726580572,0.066922,28203.0,28200.0,0.4306773]
["bitfinex","BTCUSD",1680726580778,0.051449,28202.0,28200.0,0.4296773]
["bitfinex","BTCUSD",1680726580983,0.015,28201.0,28200.0,0.4306773]
["bitfinex","BTCUSD",1680726581390,0.015,28203.0,28200.0,0.4306773]
["bitfinex","BTCUSD",1680726581391,0.0592,28203.0,28200.0,0.3695573]
["bitfinex","BTCUSD",1680726581601,0.46816751,28202.0,28200.0,0.001]
["bitfinex","BTCUSD",1680726581808,0.46816751,28202.0,28198.0,0.38530871]
["bitfinex","BTCUSD",1680726581809,0.053839,28201.0,28198.0,0.38530871]
["bitfinex","BTCUSD",1680726582019,0.35471056,28200.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726582228,0.35471056,28200.0,28199.0,0.4505957]
["bitfinex","BTCUSD",1680726583700,0.00021,28201.0,28199.0,0.4505957]
["bitfinex","BTCUSD",1680726583912,0.015,28200.0,28199.0,0.4514157]
["bitfinex","BTCUSD",1680726584168,0.06205665,28203.0,28199.0,0.4514157]
["bitfinex","BTCUSD",1680726584169,0.06226665,28203.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726584380,0.015,28200.0,28199.0,0.4514157]
["bitfinex","BTCUSD",1680726584608,0.06226665,28203.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726584820,0.06205665,28203.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726585039,0.015,28200.0,28199.0,0.4514157]
["bitfinex","BTCUSD",1680726585255,0.06226665,28203.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726585476,0.06205665,28203.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726585692,0.40907664,28202.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726585919,0.054157,28201.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726586139,0.35471056,28200.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726586353,0.42200556,28200.0,28199.0,0.4515957]
["bitfinex","BTCUSD",1680726586565,0.40700556,28200.0,28199.0,0.4505957]
["bitfinex","BTCUSD",1680726586786,0.40700556,28200.0,28199.0,0.4515957]
["bitfinex","BTCUSD",1680726586964,0.40700556,28200.0,28199.0,0.4505957]
["bitfinex","BTCUSD",1680726587212,0.42200556,28200.0,28199.0,0.4515957]
["bitfinex","BTCUSD",1680726587453,0.00021,28201.0,28199.0,0.4505957]
["bitfinex","BTCUSD",1680726587640,0.015,28200.0,28199.0,0.4514157]
["bitfinex","BTCUSD",1680726587887,0.015,28200.0,28199.0,0.4515357]
["bitfinex","BTCUSD",1680726588107,0.05881584,28203.0,28199.0,0.4504157]
["bitfinex","BTCUSD",1680726588317,0.015,28200.0,28199.0,0.4514157]
["bitfinex","BTCUSD",1680726588976,0.42492756,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680726589195,0.42492756,28200.0,28197.0,0.37412088]
["bitfinex","BTCUSD",1680726589196,0.40992756,28200.0,28197.0,0.37412088]
["bitfinex","BTCUSD",1680726589465,0.054155,28199.0,28198.0,0.44355867]
["bitfinex","BTCUSD",1680726589650,0.35471056,28200.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726589884,0.056295,28199.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726590536,0.078295,28199.0,28198.0,0.44473867]
["bitfinex","BTCUSD",1680726590749,0.056295,28199.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726590962,0.078295,28199.0,28198.0,0.44473867]
["bitfinex","BTCUSD",1680726591172,0.078295,28199.0,28198.0,0.44467867]
["bitfinex","BTCUSD",1680726591391,0.078295,28199.0,28198.0,0.44473867]
["bitfinex","BTCUSD",1680726591991,0.056295,28199.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726592246,0.078295,28199.0,28198.0,0.44473867]
["bitfinex","BTCUSD",1680726592428,0.056295,28199.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726592660,0.078295,28199.0,28198.0,0.44473867]
["bitfinex","BTCUSD",1680726592875,0.056295,28199.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726593080,0.056295,28199.0,28198.0,0.44651167]
["bitfinex","BTCUSD",1680726593081,0.022,28199.0,28198.0,0.44651167]
["bitfinex","BTCUSD",1680726593300,0.35471056,28200.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726593510,0.35471056,28200.0,28198.0,0.44551167]
["bitfinex","BTCUSD",1680726593722,0.022,28199.0,28198.0,0.44651167]
["bitfinex","BTCUSD",1680726593940,0.35471056,28200.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726594161,0.00021,28201.0,28198.0,0.44373867]
["bitfinex","BTCUSD",1680726594384,0.06108288,28202.0,28198.0,0.44533167]
["bitfinex","BTCUSD",1680726594604,0.41579344,28202.0,28198.0,0.44533167]
["bitfinex","BTCUSD",1680726594822,0.022,28199.0,28198.0,0.44645167]
["bitfinex","BTCUSD",1680726595068,0.05502634,28203.0,28198.0,0.44545167]
["bitfinex","BTCUSD",1680726595284,0.022,28201.0,28198.0,0.44645167]
["bitfinex","BTCUSD",1680726595496,0.4099469,28203.0,28198.0,0.44545167]
["bitfinex","BTCUSD",1680726595742,0.4099469,28203.0,28198.0,0.44645167]
["bitfinex","BTCUSD",1680726595743,0.022,28199.0,28198.0,0.44645167]
["bitfinex","BTCUSD",1680726595963,0.00021,28203.0,28198.0,0.001893]
["bitfinex","BTCUSD",1680726596179,0.022,28201.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680726596582,0.36175662,28204.0,28198.0,0.45303761]
["bitfinex","BTCUSD",1680726596813,0.022,28199.0,28198.0,0.45403761]
["bitfinex","BTCUSD",1680726597248,0.022,28199.0,28198.0,0.4228155]
["bitfinex","BTCUSD",1680726597559,0.71667718,28204.0,28198.0,0.4218155]
["bitfinex","BTCUSD",1680726597764,0.022,28201.0,28198.0,0.4228155]
["bitfinex","BTCUSD",1680726597967,0.35492056,28204.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680726598180,0.1,28206.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680726598181,0.022,28199.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680726598403,0.022,28199.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680726598606,0.05727784,28205.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680726598834,0.022,28201.0,28198.0,0.002773]
["bitfinex","BTCUSD",1680726599048,0.05706784,28205.0,28198.0,0.001773]
["bitfinex","BTCUSD",1680726599260,0.19896465,28205.0,28198.0,0.09140293]
["bitfinex","BTCUSD",1680726599464,0.19896465,28205.0,28198.0,0.08640293]
["bitfinex","BTCUSD",1680726600124,0.19917465,28205.0,28198.0,0.49249371]
["bitfinex","BTCUSD",1680726600338,0.19917465,28205.0,28198.0,0.05817593]
["bitfinex","BTCUSD",1680726600555,0.05531815,28204.0,28198.0,0.05817593]
["bitfinex","BTCUSD",1680726600772,0.19742496,28204.0,28198.0,0.4046355]
["bitfinex","BTCUSD",1680726600977,0.19742496,28204.0,28199.0,0.41550613]
["bitfinex","BTCUSD",1680726601195,0.05552815,28204.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680726601844,0.05531815,28204.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680726602090,0.06431815,28204.0,28200.0,0.002773]
["bitfinex","BTCUSD",1680726602316,0.05956803,28203.0,28200.0,0.002773]
["bitfinex","BTCUSD",1680726603421,0.05956803,28203.0,28200.0,0.001773]
["bitfinex","BTCUSD",1680726603626,0.06856803,28203.0,28200.0,0.3965629]
["bitfinex","BTCUSD",1680726603832,0.053416,28202.0,28200.0,0.3965629]
["bitfinex","BTCUSD",1680726604707,0.053416,28202.0,28200.0,0.3955629]
["bitfinex","BTCUSD",1680726605135,0.009,28202.0,28200.0,0.3965629]
["bitfinex","BTCUSD",1680726605346,0.009,28202.0,28201.0,0.35746963]
["bitfinex","BTCUSD",1680726605557,0.009,28202.0,28201.0,0.35924163]
["bitfinex","BTCUSD",1680726605759,0.061994,28202.0,28201.0,0.35746963]
["bitfinex","BTCUSD",1680726605972,0.062204,28202.0,28201.0,0.35746963]
["bitfinex","BTCUSD",1680726606194,0.00021,28202.0,28201.0,0.35746963]
["bitfinex","BTCUSD",1680726606399,0.069157,28202.0,28201.0,0.35846963]
["bitfinex","BTCUSD",1680726606598,0.069367,28202.0,28201.0,0.35846963]
["bitfinex","BTCUSD",1680726607025,0.01521,28202.0,28201.0,0.35846963]
["bitfinex","BTCUSD",1680726607234,0.01521,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680726607235,0.015,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680726607441,0.47973143,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680726607649,0.47994143,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680726608503,0.72843072,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680726608713,1.01910223,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680726608931,1.00410223,28202.0,28197.0,0.33044501]
["bitfinex","BTCUSD",1680726609149,0.70971956,28201.0,28197.0,0.33044501]
["bitfinex","BTCUSD",1680726609375,0.051885,28200.0,28196.0,0.12744044]
["bitfinex","BTCUSD",1680726609602,0.54864237,28200.0,28196.0,0.4649219]
["bitfinex","BTCUSD",1680726609808,0.055503,28199.0,28196.0,0.4649219]
["bitfinex","BTCUSD",1680726610016,0.055713,28199.0,28196.0,0.4649219]
["bitfinex","BTCUSD",1680726610230,0.055713,28199.0,28196.0,0.54986286]
["bitfinex","BTCUSD",1680726610439,0.00021,28199.0,28196.0,0.54986286]
["bitfinex","BTCUSD",1680726610659,0.00021,28199.0,28197.0,0.44840678]
["bitfinex","BTCUSD",1680726610884,0.00021,28199.0,28198.0,0.45100213]
["bitfinex","BTCUSD",1680726611724,0.00721,28199.0,28198.0,0.45100213]
["bitfinex","BTCUSD",1680726612150,0.028,28199.0,28198.0,0.45100213]
["bitfinex","BTCUSD",1680726612362,0.028,28199.0,28198.0,0.53594309]
["bitfinex","BTCUSD",1680726612578,0.05362103,28201.0,28198.0,0.53771609]
["bitfinex","BTCUSD",1680726612579,0.00021,28201.0,28198.0,0.53771609]
["bitfinex","BTCUSD",1680726612789,0.05108481,28202.0,28198.0,0.53771609]
["bitfinex","BTCUSD",1680726612790,0.021,28199.0,28198.0,0.53771609]
["bitfinex","BTCUSD",1680726612999,0.021,28199.0,28198.0,0.53594309]
["bitfinex","BTCUSD",1680726613221,0.06563348,28201.0,28198.0,0.53594309]
["bitfinex","BTCUSD",1680726613427,0.021,28199.0,28198.0,0.53594309]
["bitfinex","BTCUSD",1680726613860,0.021,28199.0,28198.0,0.53771609]
["bitfinex","BTCUSD",1680726614066,0.021,28199.0,28198.0,0.2141544]
["bitfinex","BTCUSD",1680726614287,0.021,28199.0,28198.0,0.17169359]
["bitfinex","BTCUSD",1680726614776,0.021,28199.0,28198.0,0.58576494]
["bitfinex","BTCUSD",1680726615012,0.021,28199.0,28198.0,0.17169359]
["bitfinex","BTCUSD",1680726616269,0.00021,28204.0,28198.0,0.17169359]
["bitfinex","BTCUSD",1680726616477,0.00021,28205.0,28200.0,0.08495003]
["bitfinex","BTCUSD",1680726616677,0.00021,28205.0,28201.0,0.001772]
["bitfinex","BTCUSD",1680726616892,1.55540693,28199.0,28198.0,0.18001259]
["bitfinex","BTCUSD",1680726617110,1.55540693,28199.0,28198.0,0.18551159]
["bitfinex","BTCUSD",1680726617314,1.55540693,28199.0,28198.0,0.39491233]
["bitfinex","BTCUSD",1680726617947,1.55640693,28199.0,28198.0,0.39791233]
["bitfinex","BTCUSD",1680726618373,1.55540693,28199.0,28198.0,0.39491233]
["bitfinex","BTCUSD",1680726618591,1.55640693,28199.0,28198.0,0.18551159]
["bitfinex","BTCUSD",1680726618797,1.55640693,28199.0,28198.0,0.54022215]
["bitfinex","BTCUSD",1680726619005,1.55640693,28199.0,28198.0,0.97865128]
["bitfinex","BTCUSD",1680726619423,1.55640693,28199.0,28198.0,0.94855335]
["bitfinex","BTCUSD",1680726619875,1.55661693,28199.0,28198.0,0.94849335]
["bitfinex","BTCUSD",1680726620727,1.55640693,28199.0,28198.0,0.94855335]
["bitfinex","BTCUSD",1680726622411,1.55640693,28199.0,28198.0,0.94146135]
["bitfinex","BTCUSD",1680726624474,1.55661693,28199.0,28198.0,0.77125251]
["bitfinex","BTCUSD",1680726626236,1.55661693,28199.0,28198.0,0.77137251]
["bitfinex","BTCUSD",1680726626434,1.55661693,28199.0,28198.0,0.77125251]
["bitfinex","BTCUSD",1680726627082,1.55661693,28199.0,28198.0,0.57532205]
["bitfinex","BTCUSD",1680726627549,1.55561693,28199.0,28198.0,1.00197248]
["bitfinex","BTCUSD",1680726627758,1.55640693,28199.0,28198.0,1.00515248]
["bitfinex","BTCUSD",1680726627970,1.55640693,28199.0,28198.0,0.36310131]
["bitfinex","BTCUSD",1680726628402,1.55640693,28199.0,28198.0,0.37160131]
["bitfinex","BTCUSD",1680726628793,1.55640693,28199.0,28198.0,0.52697453]
["bitfinex","BTCUSD",1680726629046,1.55540693,28199.0,28198.0,0.52397453]
["bitfinex","BTCUSD",1680726629260,1.55740693,28199.0,28198.0,0.47760131]
["bitfinex","BTCUSD",1680726629449,1.55540693,28199.0,28198.0,0.46860131]
["bitfinex","BTCUSD",1680726629577,1.55740693,28199.0,28198.0,0.47760131]
["bitfinex","BTCUSD",1680726629786,1.55540693,28199.0,28198.0,0.46860131]
["bitfinex","BTCUSD",1680726629981,1.55540693,28199.0,28198.0,0.52397373]
["bitfinex","BTCUSD",1680726630214,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726630419,1.55540693,28199.0,28198.0,0.52397373]
["bitfinex","BTCUSD",1680726630619,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726630820,1.55540693,28199.0,28198.0,0.77762142]
["bitfinex","BTCUSD",1680726631941,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726632140,1.55540693,28199.0,28198.0,0.52397373]
["bitfinex","BTCUSD",1680726632341,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726632540,1.55540693,28199.0,28198.0,0.52397373]
["bitfinex","BTCUSD",1680726632750,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726633169,1.55540693,28199.0,28198.0,0.52397373]
["bitfinex","BTCUSD",1680726633353,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726633560,1.55540693,28199.0,28198.0,0.52397373]
["bitfinex","BTCUSD",1680726633766,1.55740693,28199.0,28198.0,0.53297373]
["bitfinex","BTCUSD",1680726634995,1.55761693,28199.0,28198.0,0.86446035]
["bitfinex","BTCUSD",1680726635197,1.55761693,28199.0,28198.0,0.89299408]
["bitfinex","BTCUSD",1680726635440,1.55761693,28199.0,28198.0,0.84610649]
["bitfinex","BTCUSD",1680726635982,1.55740693,28199.0,28198.0,0.79079407]
["bitfinex","BTCUSD",1680726636391,1.55740693,28199.0,28198.0,0.84616606]
["bitfinex","BTCUSD",1680726637226,1.55740693,28199.0,28198.0,0.83766606]
["bitfinex","BTCUSD",1680726637467,1.55740693,28199.0,28198.0,0.78229407]
["bitfinex","BTCUSD",1680726646622,1.55761693,28199.0,28198.0,0.71388707]
["bitfinex","BTCUSD",1680726646837,1.55761693,28199.0,28198.0,0.77280633]
["bitfinex","BTCUSD",1680726647694,1.55761693,28199.0,28198.0,0.71743307]
["bitfinex","BTCUSD",1680726647909,1.55761693,28199.0,28198.0,0.77280635]
["bitfinex","BTCUSD",1680726648128,1.55761693,28199.0,28198.0,0.77292635]
["bitfinex","BTCUSD",1680726648367,1.55761693,28199.0,28198.0,0.71755307]
["bitfinex","BTCUSD",1680726649009,1.55761693,28199.0,28198.0,0.77292667]
["bitfinex","BTCUSD",1680726649224,1.55761693,28199.0,28198.0,0.98513167]
["bitfinex","BTCUSD",1680726649430,1.55761693,28199.0,28198.0,0.77292667]
["bitfinex","BTCUSD",1680726649640,1.55761693,28199.0,28198.0,0.77280667]
["bitfinex","BTCUSD",1680726650064,1.57361693,28199.0,28198.0,0.77280667]
["bitfinex","BTCUSD",1680726653804,1.57361693,28199.0,28198.0,0.58795034]
["bitfinex","BTCUSD",1680726654500,1.57361693,28199.0,28198.0,0.800156]
["bitfinex","BTCUSD",1680726654710,1.57361693,28199.0,28198.0,0.58795034]
["bitfinex","BTCUSD",1680726658890,1.57361693,28199.0,28198.0,0.0696926]
["bitfinex","BTCUSD",1680726659330,1.57361693,28199.0,28198.0,0.40952691]
["bitfinex","BTCUSD",1680726661892,1.57361693,28199.0,28198.0,0.94154747]
["bitfinex","BTCUSD",1680726662095,1.57361693,28199.0,28198.0,0.60171316]
["bitfinex","BTCUSD",1680726662299,1.57361693,28199.0,28198.0,0.97043129]
["bitfinex","BTCUSD",1680726662913,1.57361693,28199.0,28198.0,0.60171316]
["bitfinex","BTCUSD",1680726663128,1.57361693,28199.0,28198.0,0.61020316]
["bitfinex","BTCUSD",1680726663346,1.57361693,28199.0,28198.0,0.86385085]
["bitfinex","BTCUSD",1680726663767,1.57361693,28199.0,28198.0,1.09576199]
["bitfinex","BTCUSD",1680726663979,1.55761693,28199.0,28198.0,1.09576199]
["bitfinex","BTCUSD",1680726664804,1.55761693,28199.0,28198.0,0.8421143]
["bitfinex","BTCUSD",1680726665007,1.55761693,28199.0,28198.0,0.8336143]
["bitfinex","BTCUSD",1680726665679,1.55761693,28199.0,28198.0,1.08726199]
["bitfinex","BTCUSD",1680726665898,1.55761693,28199.0,28198.0,0.8336143]
["bitfinex","BTCUSD",1680726667574,1.55761693,28199.0,28198.0,1.08726199]
["bitfinex","BTCUSD",1680726669640,1.55761693,28199.0,28198.0,1.09576199]
["bitfinex","BTCUSD",1680726669845,1.55761693,28199.0,28198.0,1.08776199]
["bitfinex","BTCUSD",1680726671728,1.55761693,28199.0,28198.0,0.8341143]
["bitfinex","BTCUSD",1680726672964,1.55761693,28199.0,28198.0,1.08912335]
["bitfinex","BTCUSD",1680726673167,1.55761693,28199.0,28198.0,0.8342343]
["bitfinex","BTCUSD",1680726673398,1.55761693,28199.0,28198.0,0.8341143]
["bitfinex","BTCUSD",1680726674812,1.55761693,28199.0,28198.0,0.42490316]
["bitfinex","BTCUSD",1680726676339,1.55761693,28199.0,28198.0,0.80009957]
["bitfinex","BTCUSD",1680726677351,1.55761693,28199.0,28198.0,0.79159957]
["bitfinex","BTCUSD",1680726678174,1.55761693,28199.0,28198.0,0.79171957]
["bitfinex","BTCUSD",1680726678395,1.55761693,28199.0,28198.0,0.79159957]
["bitfinex","BTCUSD",1680726679392,1.55761693,28199.0,28198.0,0.96890957]
["bitfinex","BTCUSD",1680726681152,1.55761693,28199.0,28198.0,0.59371316]
["bitfinex","BTCUSD",1680726681516,1.55761693,28199.0,28198.0,1.00090089]
["bitfinex","BTCUSD",1680726682345,1.55761693,28199.0,28198.0,0.60221316]
["bitfinex","BTCUSD",1680726682801,1.55740693,28199.0,28198.0,1.27425677]
["bitfinex","BTCUSD",1680726682990,1.55740693,28199.0,28198.0,0.90233316]
["bitfinex","BTCUSD",1680726683238,1.55740693,28199.0,28198.0,0.90239316]
["bitfinex","BTCUSD",1680726683450,1.55740693,28199.0,28198.0,1.00239316]
["bitfinex","BTCUSD",1680726685747,1.55540693,28199.0,28198.0,1.00139316]
["bitfinex","BTCUSD",1680726685956,1.55640693,28199.0,28198.0,1.02539316]
["bitfinex","BTCUSD",1680726686184,1.55540693,28199.0,28198.0,1.00139316]
["bitfinex","BTCUSD",1680726686391,1.55640693,28199.0,28198.0,1.02539316]
["bitfinex","BTCUSD",1680726686601,1.55540693,28199.0,28198.0,1.00139316]
["bitfinex","BTCUSD",1680726686786,1.55640693,28199.0,28198.0,1.40155906]
["bitfinex","BTCUSD",1680726693757,1.55640693,28199.0,28198.0,1.02539316]
["bitfinex","BTCUSD",1680726694221,1.55640693,28199.0,28198.0,1.45329221]
["bitfinex","BTCUSD",1680726694429,1.55640693,28199.0,28198.0,1.01688316]
["bitfinex","BTCUSD",1680726694855,1.55640693,28199.0,28198.0,1.37179523]
["bitfinex","BTCUSD",1680726695063,1.55640693,28199.0,28198.0,1.27179523]
["bitfinex","BTCUSD",1680726695279,1.55640693,28199.0,28198.0,1.37179523]
["bitfinex","BTCUSD",1680726695954,1.55640693,28199.0,28198.0,1.38029523]
["bitfinex","BTCUSD",1680726697268,1.55640693,28199.0,28198.0,1.38028523]
["bitfinex","BTCUSD",1680726697920,1.55640693,28199.0,28198.0,1.20299523]
["bitfinex","BTCUSD",1680726698380,1.55640693,28199.0,28198.0,1.02537316]
["bitfinex","BTCUSD",1680726699139,1.55640693,28199.0,28198.0,1.39796211]
["bitfinex","BTCUSD",1680726700753,1.55640693,28199.0,28198.0,0.92537316]
["bitfinex","BTCUSD",1680726700988,1.55640693,28199.0,28198.0,0.74808316]
["bitfinex","BTCUSD",1680726701213,1.55640693,28199.0,28198.0,0.9942275]
["bitfinex","BTCUSD",1680726701855,1.55640693,28199.0,28198.0,0.9702275]
["bitfinex","BTCUSD",1680726701856,1.55540693,28199.0,28198.0,0.9702275]
["bitfinex","BTCUSD",1680726702060,1.55640693,28199.0,28198.0,0.9932275]
["bitfinex","BTCUSD",1680726702681,1.55640693,28199.0,28198.0,1.4290313]
["bitfinex","BTCUSD",1680726703576,1.55740693,28199.0,28198.0,1.4520313]
["bitfinex","BTCUSD",1680726703760,1.55540693,28199.0,28198.0,1.4060313]
["bitfinex","BTCUSD",1680726706201,1.55540693,28199.0,28198.0,1.5833413]
["bitfinex","BTCUSD",1680726706615,1.55640693,28199.0,28198.0,1.6063413]
["bitfinex","BTCUSD",1680726709203,1.55540693,28199.0,28198.0,1.5833413]
["bitfinex","BTCUSD",1680726709410,1.55640693,28199.0,28198.0,1.6063413]
["bitfinex","BTCUSD",1680726711681,1.55640693,28199.0,28198.0,1.4290313]
["bitfinex","BTCUSD",1680726714756,1.55640693,28199.0,28198.0,1.17438696]
["bitfinex","BTCUSD",1680726716625,1.55640693,28199.0,28198.0,1.27438696]
["bitfinex","BTCUSD",1680726717379,1.55640693,28199.0,28198.0,1.28288696]
["bitfinex","BTCUSD",1680726718129,1.55661693,28199.0,28198.0,1.28282696]
["bitfinex","BTCUSD",1680726718335,1.55640693,28199.0,28198.0,1.28288696]
["bitfinex","BTCUSD",1680726718533,1.55640693,28199.0,28198.0,0.84708316]
["bitfinex","BTCUSD",1680726718745,1.55640693,28199.0,28198.0,1.21997267]
["bitfinex","BTCUSD",1680726719873,1.55661693,28199.0,28198.0,1.21991267]
["bitfinex","BTCUSD",1680726720069,1.55640693,28199.0,28198.0,1.39727267]
["bitfinex","BTCUSD",1680726722122,1.55661693,28199.0,28198.0,1.39721267]
["bitfinex","BTCUSD",1680726722828,1.55640693,28199.0,28198.0,1.39727267]
["bitfinex","BTCUSD",1680726723228,1.55640693,28199.0,28198.0,1.29727267]
["bitfinex","BTCUSD",1680726723871,1.55640693,28199.0,28198.0,1.39727267]
["bitfinex","BTCUSD",1680726724325,1.55140693,28199.0,28198.0,1.29727267]
["bitfinex","BTCUSD",1680726727962,1.55161693,28199.0,28198.0,1.21741131]
["bitfinex","BTCUSD",1680726728158,1.55161693,28199.0,28198.0,1.22273031]
["bitfinex","BTCUSD",1680726728577,1.55161693,28199.0,28198.0,1.12273031]
["bitfinex","BTCUSD",1680726728861,1.55161693,28199.0,28198.0,0.94543031]
["bitfinex","BTCUSD",1680726729924,1.55161693,28199.0,28198.0,1.12273031]
["bitfinex","BTCUSD",1680726735069,1.55161693,28199.0,28198.0,1.22273031]
["bitfinex","BTCUSD",1680726735278,1.55161693,28199.0,28198.0,1.12273031]
["bitfinex","BTCUSD",1680726735674,1.55161693,28199.0,28198.0,1.22273031]
["bitfinex","BTCUSD",1680726736332,1.55161693,28199.0,28198.0,1.12273031]
["bitfinex","BTCUSD",1680726736790,1.55161693,28199.0,28198.0,1.22273031]
["bitfinex","BTCUSD",1680726737418,1.55161693,28199.0,28198.0,1.12273031]
["bitfinex","BTCUSD",1680726738838,1.55161693,28199.0,28198.0,1.59889621]
["bitfinex","BTCUSD",1680726739009,1.55161693,28199.0,28198.0,1.04543031]
["bitfinex","BTCUSD",1680726739205,1.55161693,28199.0,28198.0,1.49889621]
["bitfinex","BTCUSD",1680726742448,1.55161693,28199.0,28198.0,1.85249621]
["bitfinex","BTCUSD",1680726742866,1.55161693,28199.0,28198.0,1.8528024]
["bitfinex","BTCUSD",1680726743076,1.55161693,28199.0,28198.0,1.8527924]
["bitfinex","BTCUSD",1680726743344,1.55161693,28199.0,28198.0,1.47632031]
["bitfinex","BTCUSD",1680726743526,1.55161693,28199.0,28198.0,1.85289655]
["bitfinex","BTCUSD",1680726743739,1.55161693,28199.0,28198.0,1.47644031]
["bitfinex","BTCUSD",1680726743973,1.55161693,28199.0,28198.0,1.29903031]
["bitfinex","BTCUSD",1680726744150,1.55161693,28199.0,28198.0,1.47632031]
["bitfinex","BTCUSD",1680726748420,1.55161693,28199.0,28198.0,1.1034308]
["bitfinex","BTCUSD",1680726748654,1.55161693,28199.0,28198.0,1.5152143]
["bitfinex","BTCUSD",1680726749263,1.55161693,28199.0,28198.0,1.5153343]
["bitfinex","BTCUSD",1680726750048,1.55161693,28199.0,28198.0,1.5152743]
["bitfinex","BTCUSD",1680726750278,1.55161693,28199.0,28198.0,1.5152143]
["bitfinex","BTCUSD",1680726753297,1.55161693,28199.0,28198.0,1.3379243]
["bitfinex","BTCUSD",1680726753496,1.55161693,28199.0,28198.0,1.8916698]
["bitfinex","BTCUSD",1680726753706,1.55161693,28199.0,28198.0,1.89166975]
["bitfinex","BTCUSD",1680726753911,1.55161693,28199.0,28198.0,1.89165975]
["bitfinex","BTCUSD",1680726754793,1.5743656,28199.0,28198.0,1.89165975]
["bitfinex","BTCUSD",1680726755614,1.5743656,28199.0,28198.0,1.71435975]
["bitfinex","BTCUSD",1680726755809,1.5743656,28199.0,28198.0,1.89165975]
["bitfinex","BTCUSD",1680726756336,1.5743656,28199.0,28198.0,1.89177975]
["bitfinex","BTCUSD",1680726756731,1.5743656,28199.0,28198.0,1.89165975]
["bitfinex","BTCUSD",1680726760907,1.5743656,28199.0,28198.0,1.5152243]
["bitfinex","BTCUSD",1680726761538,1.5743656,28199.0,28198.0,1.89169709]
["bitfinex","BTCUSD",1680726763002,1.5743656,28199.0,28198.0,1.5152243]
["bitfinex","BTCUSD",1680726763202,1.5743656,28199.0,28198.0,1.89170324]
["bitfinex","BTCUSD",1680726764028,1.5743656,28199.0,28198.0,1.5152243]
["bitfinex","BTCUSD",1680726764421,1.5743656,28199.0,28198.0,1.89170211]
["bitfinex","BTCUSD",1680726764647,1.5743656,28199.0,28198.0,1.5152243]
["bitfinex","BTCUSD",1680726766995,1.5743656,28199.0,28198.0,1.5153443]
["bitfinex","BTCUSD",1680726767203,1.5743656,28199.0,28198.0,1.5152243]
["bitfinex","BTCUSD",1680726767760,1.5743656,28199.0,28198.0,1.1034408]
["bitfinex","BTCUSD",1680726768156,1.5743656,28199.0,28198.0,1.2034408]
["bitfinex","BTCUSD",1680726770000,1.5743656,28199.0,28198.0,1.2034208]
["bitfinex","BTCUSD",1680726770747,1.5743656,28199.0,28198.0,1.2035408]
["bitfinex","BTCUSD",1680726771146,1.5743656,28199.0,28198.0,1.41987682]
["bitfinex","BTCUSD",1680726771347,1.5743656,28199.0,28198.0,1.2035408]
["bitfinex","BTCUSD",1680726771621,1.5743656,28199.0,28198.0,1.61946532]
["bitfinex","BTCUSD",1680726772792,1.5743656,28199.0,28198.0,1.61934532]
["bitfinex","BTCUSD",1680726773229,1.5743656,28199.0,28198.0,1.61935532]
["bitfinex","BTCUSD",1680726774264,1.5743656,28199.0,28198.0,1.51935532]
["bitfinex","BTCUSD",1680726776032,1.5743656,28199.0,28198.0,1.34206532]
["bitfinex","BTCUSD",1680726776388,1.5743656,28199.0,28198.0,1.51935532]
["bitfinex","BTCUSD",1680726776594,1.5743656,28199.0,28198.0,0.9261408]
["bitfinex","BTCUSD",1680726776823,1.5743656,28199.0,28198.0,0.5725408]
["bitfinex","BTCUSD",1680726777471,1.5743656,28199.0,28198.0,0.94050563]
["bitfinex","BTCUSD",1680726777967,1.5743656,28199.0,28198.0,1.39982458]
["bitfinex","BTCUSD",1680726780903,1.5743656,28199.0,28198.0,1.39983105]
["bitfinex","BTCUSD",1680726785844,1.5743656,28199.0,28198.0,1.02335975]
["bitfinex","BTCUSD",1680726791719,1.5743656,28199.0,28198.0,1.03185975]
["bitfinex","BTCUSD",1680726792189,1.5743656,28199.0,28198.0,1.13185975]
["bitfinex","BTCUSD",1680726792496,1.5743656,28199.0,28198.0,1.30914975]
["bitfinex","BTCUSD",1680726793106,1.5743656,28199.0,28198.0,1.30915975]
["bitfinex","BTCUSD",1680726794526,1.5743656,28199.0,28198.0,1.20915975]
["bitfinex","BTCUSD",1680726798998,1.5743656,28199.0,28198.0,1.20927975]
["bitfinex","BTCUSD",1680726799394,1.5743656,28199.0,28198.0,1.20915975]
["bitfinex","BTCUSD",1680726802363,1.5743656,28199.0,28198.0,1.20916975]
["bitfinex","BTCUSD",1680726802915,1.5743656,28199.0,28198.0,1.30916975]
["bitfinex","BTCUSD",1680726804219,1.5743656,28199.0,28198.0,1.13185975]
["bitfinex","BTCUSD",1680726804366,1.5743656,28199.0,28198.0,1.30915975]
["bitfinex","BTCUSD",1680726804591,1.5743656,28199.0,28198.0,0.8498408]
["bitfinex","BTCUSD",1680726805197,1.5743656,28199.0,28198.0,1.28138395]
["bitfinex","BTCUSD",1680726806836,1.5743656,28199.0,28198.0,0.8498408]
["bitfinex","BTCUSD",1680726807058,1.5741556,28199.0,28198.0,1.53445199]
["bitfinex","BTCUSD",1680726807307,1.53896866,28199.0,28198.0,1.2500208]
["bitfinex","BTCUSD",1680726807512,1.53896866,28199.0,28198.0,1.5367941]
["bitfinex","BTCUSD",1680726807718,1.53896866,28199.0,28198.0,1.2500208]
["bitfinex","BTCUSD",1680726808151,1.53006866,28199.0,28198.0,1.2500208]
["bitfinex","BTCUSD",1680726808369,0.44289484,28199.0,28198.0,1.2500208]
["bitfinex","BTCUSD",1680726808593,0.00021,28200.0,28199.0,0.1]
["bitfinex","BTCUSD",1680726808808,0.00021,28207.0,28199.0,1.05148328]
["bitfinex","BTCUSD",1680726809032,0.00021,28207.0,28206.0,0.17724]
["bitfinex","BTCUSD",1680726809244,0.00021,28207.0,28206.0,0.53726756]
["bitfinex","BTCUSD",1680726809678,0.0548997,28214.0,28209.0,0.012405]
["bitfinex","BTCUSD",1680726809906,0.4502,28216.0,28212.0,0.08488847]
["bitfinex","BTCUSD",1680726810117,0.5166632,28216.0,28213.0,0.001772]
["bitfinex","BTCUSD",1680726810345,0.5166632,28216.0,28212.0,0.08500847]
["bitfinex","BTCUSD",1680726810765,0.5166632,28216.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680726810964,0.5166632,28216.0,28211.0,0.08506847]
["bitfinex","BTCUSD",1680726811859,0.4502,28216.0,28211.0,0.08506847]
["bitfinex","BTCUSD",1680726812061,0.4522,28216.0,28211.0,0.08506847]
["bitfinex","BTCUSD",1680726812269,0.4502,28216.0,28211.0,0.08506847]
["bitfinex","BTCUSD",1680726812517,0.05444842,28215.0,28211.0,0.48284458]
["bitfinex","BTCUSD",1680726812720,0.05444842,28215.0,28211.0,0.48278458]
["bitfinex","BTCUSD",1680726812922,0.05444842,28215.0,28212.0,0.36694154]
["bitfinex","BTCUSD",1680726813128,0.05444842,28215.0,28212.0,0.36712154]
["bitfinex","BTCUSD",1680726814136,0.05644842,28215.0,28212.0,0.36712154]
["bitfinex","BTCUSD",1680726816509,0.06997612,28214.0,28212.0,0.36712154]
["bitfinex","BTCUSD",1680726816713,0.08944968,28214.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680726816920,0.08944968,28214.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680726817120,0.05463824,28213.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680726818294,0.05463824,28213.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726818848,0.05463824,28213.0,28210.0,0.21043148]
["bitfinex","BTCUSD",1680726819409,0.05463824,28213.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726819565,0.05463824,28213.0,28210.0,0.21043148]
["bitfinex","BTCUSD",1680726819761,0.05463824,28213.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726823642,0.00021,28215.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726823880,0.35492056,28215.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726824086,0.19829735,28214.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726824293,0.19850735,28214.0,28210.0,0.20343148]
["bitfinex","BTCUSD",1680726830027,0.19850735,28214.0,28210.0,0.28831995]
["bitfinex","BTCUSD",1680726830273,0.19850735,28214.0,28211.0,0.35013425]
["bitfinex","BTCUSD",1680726831328,0.00221,28214.0,28211.0,0.35013425]
["bitfinex","BTCUSD",1680726831756,0.02414924,28213.0,28211.0,0.35013425]
["bitfinex","BTCUSD",1680726832579,0.02435924,28213.0,28211.0,0.35013425]
["bitfinex","BTCUSD",1680726836563,0.02420924,28213.0,28211.0,0.35019425]
["bitfinex","BTCUSD",1680726836777,0.02435924,28213.0,28211.0,0.35013425]
["bitfinex","BTCUSD",1680726837191,0.02414924,28213.0,28211.0,0.35013425]
["bitfinex","BTCUSD",1680726843079,0.02414924,28213.0,28211.0,0.43502272]
["bitfinex","BTCUSD",1680726845797,0.02414924,28213.0,28212.0,0.38534556]
["bitfinex","BTCUSD",1680726846931,0.02414924,28213.0,28212.0,0.47023403]
["bitfinex","BTCUSD",1680726847342,0.02614924,28213.0,28212.0,0.47023403]
["bitfinex","BTCUSD",1680726850440,0.02614924,28213.0,28212.0,0.38534556]
["bitfinex","BTCUSD",1680726850630,0.02614924,28213.0,28212.0,0.51267827]
["bitfinex","BTCUSD",1680726852591,0.02614924,28213.0,28212.0,0.5552425]
["bitfinex","BTCUSD",1680726853008,0.02614924,28213.0,28212.0,0.5551225]
["bitfinex","BTCUSD",1680726856470,0.02614924,28213.0,28212.0,0.29724119]
["bitfinex","BTCUSD",1680726856732,0.02635924,28213.0,28212.0,0.29724119]
["bitfinex","BTCUSD",1680726857307,0.02614924,28213.0,28212.0,0.29736119]
["bitfinex","BTCUSD",1680726857484,0.02635924,28213.0,28212.0,0.29724119]
["bitfinex","BTCUSD",1680726858087,0.02635924,28213.0,28212.0,0.16977694]
["bitfinex","BTCUSD",1680726858303,0.02635924,28213.0,28212.0,0.12746435]
["bitfinex","BTCUSD",1680726858515,0.02635924,28213.0,28212.0,0.29724129]
["bitfinex","BTCUSD",1680726859122,0.02614924,28213.0,28212.0,0.29736129]
["bitfinex","BTCUSD",1680726859702,0.02635924,28213.0,28212.0,0.6014296]
["bitfinex","BTCUSD",1680726859916,0.02614924,28213.0,28212.0,0.6014296]
["bitfinex","BTCUSD",1680726861570,0.02614924,28213.0,28212.0,0.56693174]
["bitfinex","BTCUSD",1680726861571,0.02414924,28213.0,28212.0,0.56693174]
["bitfinex","BTCUSD",1680726861898,0.02414924,28213.0,28212.0,0.78659598]
["bitfinex","BTCUSD",1680726862115,0.02,28217.0,28213.0,0.1]
["bitfinex","BTCUSD",1680726862339,0.02,28217.0,28215.0,0.25486076]
["bitfinex","BTCUSD",1680726862598,0.02,28217.0,28216.0,0.60957132]
["bitfinex","BTCUSD",1680726863619,0.02,28217.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680726863869,0.02,28217.0,28216.0,0.36321056]
["bitfinex","BTCUSD",1680726864123,0.02,28217.0,28216.0,0.46321056]
["bitfinex","BTCUSD",1680726864378,0.02398,28219.0,28217.0,0.1]
["bitfinex","BTCUSD",1680726864627,0.02398,28219.0,28218.0,0.54036056]
["bitfinex","BTCUSD",1680726864883,0.02398,28219.0,28218.0,0.89508056]
["bitfinex","BTCUSD",1680726865125,0.02398,28219.0,28218.0,1.29508056]
["bitfinex","BTCUSD",1680726865391,0.02398,28219.0,28218.0,1.50694006]
["bitfinex","BTCUSD",1680726865669,0.02398,28219.0,28218.0,1.29514056]
["bitfinex","BTCUSD",1680726866104,0.02398,28219.0,28218.0,1.32314056]
["bitfinex","BTCUSD",1680726866789,0.01523,28219.0,28218.0,1.32302056]
["bitfinex","BTCUSD",1680726867005,0.01523,28219.0,28218.0,1.59515366]
["bitfinex","BTCUSD",1680726867222,0.01523,28219.0,28218.0,1.34066149]
["bitfinex","BTCUSD",1680726867640,0.01523,28219.0,28218.0,1.31266149]
["bitfinex","BTCUSD",1680726867864,0.01523,28219.0,28218.0,1.31284149]
["bitfinex","BTCUSD",1680726868083,0.01523,28219.0,28218.0,1.34084149]
["bitfinex","BTCUSD",1680726868721,0.01523,28219.0,28218.0,1.31284149]
["bitfinex","BTCUSD",1680726869353,0.01523,28219.0,28218.0,1.34084149]
["bitfinex","BTCUSD",1680726869775,0.01523,28219.0,28218.0,1.27515152]
["bitfinex","BTCUSD",1680726870186,0.01523,28219.0,28218.0,1.24715152]
["bitfinex","BTCUSD",1680726870406,0.01523,28219.0,28218.0,1.27515152]
["bitfinex","BTCUSD",1680726870631,0.01523,28219.0,28218.0,1.69917469]
["bitfinex","BTCUSD",1680726870843,0.01523,28219.0,28218.0,1.85063523]
["bitfinex","BTCUSD",1680726871072,0.01523,28219.0,28218.0,1.41811206]
["bitfinex","BTCUSD",1680726871283,0.01523,28219.0,28218.0,1.20665203]
["bitfinex","BTCUSD",1680726871508,0.01523,28219.0,28218.0,1.19884579]
["bitfinex","BTCUSD",1680726872156,0.01523,28219.0,28218.0,0.78171406]
["bitfinex","BTCUSD",1680726872375,0.01523,28219.0,28218.0,0.82405203]
["bitfinex","BTCUSD",1680726872787,0.01523,28219.0,28218.0,1.40528649]
["bitfinex","BTCUSD",1680726872993,0.01523,28219.0,28218.0,1.27847203]
["bitfinex","BTCUSD",1680726873244,0.01523,28219.0,28218.0,1.43324219]
["bitfinex","BTCUSD",1680726873463,0.01523,28219.0,28218.0,1.44174211]
["bitfinex","BTCUSD",1680726873684,0.01523,28219.0,28218.0,1.31497203]
["bitfinex","BTCUSD",1680726873890,0.01523,28219.0,28218.0,1.28697203]
["bitfinex","BTCUSD",1680726874095,0.01523,28219.0,28218.0,1.31497203]
["bitfinex","BTCUSD",1680726874304,0.01523,28219.0,28218.0,1.4417411]
["bitfinex","BTCUSD",1680726874771,0.01523,28219.0,28218.0,1.31497203]
["bitfinex","BTCUSD",1680726875209,0.01523,28219.0,28218.0,1.27253788]
["bitfinex","BTCUSD",1680726876094,0.01523,28219.0,28218.0,1.23029728]
["bitfinex","BTCUSD",1680726876328,0.01523,28219.0,28218.0,1.27253788]
["bitfinex","BTCUSD",1680726876435,0.01523,28219.0,28218.0,1.23041849]
["bitfinex","BTCUSD",1680726876662,0.01523,28219.0,28218.0,1.27265788]
["bitfinex","BTCUSD",1680726876863,0.01523,28219.0,28218.0,1.35713879]
["bitfinex","BTCUSD",1680726877059,0.01523,28219.0,28218.0,1.23041147]
["bitfinex","BTCUSD",1680726878325,0.01523,28219.0,28218.0,1.23029147]
["bitfinex","BTCUSD",1680726880352,0.01523,28219.0,28218.0,1.13029147]
["bitfinex","BTCUSD",1680726880598,0.01523,28219.0,28218.0,1.44899415]
["bitfinex","BTCUSD",1680726880810,0.01523,28219.0,28218.0,1.17887506]
["bitfinex","BTCUSD",1680726881236,0.01523,28219.0,28218.0,1.10644861]
["bitfinex","BTCUSD",1680726881455,0.01523,28219.0,28218.0,1.19092952]
["bitfinex","BTCUSD",1680726881666,0.01523,28219.0,28218.0,1.10644861]
["bitfinex","BTCUSD",1680726883046,0.01523,28219.0,28218.0,1.09794861]
["bitfinex","BTCUSD",1680726888200,0.01523,28219.0,28218.0,0.04005446]
["bitfinex","BTCUSD",1680726888470,0.24784949,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680726888690,0.24805949,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680726888904,0.28135669,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680726889780,0.28135669,28219.0,28216.0,0.4037582]
["bitfinex","BTCUSD",1680726890199,0.28135669,28219.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680726890414,0.4232535,28219.0,28214.0,0.35471056]
["bitfinex","BTCUSD",1680726890627,0.4232535,28219.0,28214.0,0.76628703]
["bitfinex","BTCUSD",1680726890837,0.4232535,28219.0,28218.0,0.02]
["bitfinex","BTCUSD",1680726891055,0.28135669,28219.0,28214.0,0.76646703]
["bitfinex","BTCUSD",1680726891263,0.4232535,28219.0,28214.0,0.78640703]
["bitfinex","BTCUSD",1680726891475,0.28135669,28219.0,28214.0,0.78640703]
["bitfinex","BTCUSD",1680726892141,0.28135669,28219.0,28214.0,0.78628703]
["bitfinex","BTCUSD",1680726892350,0.19902191,28218.0,28214.0,0.78628703]
["bitfinex","BTCUSD",1680726892568,0.19923191,28218.0,28214.0,0.78628703]
["bitfinex","BTCUSD",1680726892791,0.34112872,28218.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726893016,0.19923191,28218.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726893438,0.19923191,28218.0,28213.0,0.3]
["bitfinex","BTCUSD",1680726893706,0.34112872,28218.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726893918,0.19923191,28218.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726894984,0.20604309,28217.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726895193,0.20625309,28217.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726896264,0.20625309,28217.0,28212.0,0.01021805]
["bitfinex","BTCUSD",1680726896481,0.49660737,28216.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726896701,0.35492056,28216.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726896911,0.054396,28215.0,28214.0,0.02]
["bitfinex","BTCUSD",1680726897124,0.40931656,28215.0,28212.0,0.01021805]
["bitfinex","BTCUSD",1680726897340,0.35471056,28214.0,28212.0,0.01021805]
["bitfinex","BTCUSD",1680726897547,0.2163789,28213.0,28212.0,1.805e-05]
["bitfinex","BTCUSD",1680726897759,0.57108946,28213.0,28208.0,0.32893104]
["bitfinex","BTCUSD",1680726897972,0.14189681,28212.0,28208.0,0.32893104]
["bitfinex","BTCUSD",1680726898623,0.57129946,28213.0,28209.0,0.34961712]
["bitfinex","BTCUSD",1680726900152,0.35492056,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680726900360,0.40662956,28213.0,28209.0,0.34961712]
["bitfinex","BTCUSD",1680726900578,0.20760262,28212.0,28209.0,0.35061712]
["bitfinex","BTCUSD",1680726900802,0.20760262,28212.0,28209.0,0.34961712]
["bitfinex","BTCUSD",1680726901634,0.20760262,28212.0,28209.0,0.35061712]
["bitfinex","BTCUSD",1680726903411,0.20760262,28212.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726903631,0.20781262,28212.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726903858,0.00021,28212.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726904091,0.23555027,28214.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726904305,0.59047083,28214.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726904520,0.006,28212.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726904730,0.59047083,28214.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726904949,0.59647083,28214.0,28210.0,0.33410269]
["bitfinex","BTCUSD",1680726905796,0.59647083,28214.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726906009,0.59047083,28214.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726906655,0.59647083,28214.0,28212.0,0.0352]
["bitfinex","BTCUSD",1680726906873,0.03535252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726907106,0.03535252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726907541,0.03535252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726907743,0.03535252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726907950,0.03556252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726909003,0.03556252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726909235,0.03556252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726909449,0.03556252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726909655,0.03556252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726909853,0.03556252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726911956,0.03535252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726912598,0.03535252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726912838,0.03535252,28213.0,28212.0,0.0342]
["bitfinex","BTCUSD",1680726913045,0.03535252,28213.0,28212.0,0.0332]
["bitfinex","BTCUSD",1680726913259,0.03535252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726913472,0.03535252,28213.0,28212.0,0.43398686]
["bitfinex","BTCUSD",1680726914110,0.03535252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726915220,0.03535252,28213.0,28212.0,0.43398686]
["bitfinex","BTCUSD",1680726918348,0.03535252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726918776,0.04135252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726920496,0.04156252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726920908,0.04135252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726921115,0.03535252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726921318,0.03535252,28213.0,28212.0,0.43998686]
["bitfinex","BTCUSD",1680726922751,0.03535252,28213.0,28212.0,0.44004686]
["bitfinex","BTCUSD",1680726922956,0.03535252,28213.0,28212.0,0.43998686]
["bitfinex","BTCUSD",1680726924230,0.03535252,28213.0,28212.0,0.43298686]
["bitfinex","BTCUSD",1680726924376,0.03535252,28213.0,28212.0,0.43998686]
["bitfinex","BTCUSD",1680726924613,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726924969,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726925198,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726925441,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726925622,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726925834,0.03535252,28213.0,28212.0,0.40690686]
["bitfinex","BTCUSD",1680726926237,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726926865,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726927024,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726927223,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726927442,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726927647,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726927819,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726928223,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726928456,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726928650,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726929784,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726929995,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726930210,0.03535252,28213.0,28212.0,0.40678686]
["bitfinex","BTCUSD",1680726930422,0.03535252,28213.0,28212.0,0.39978686]
["bitfinex","BTCUSD",1680726930607,0.03535252,28213.0,28212.0,0.007]
["bitfinex","BTCUSD",1680726930833,0.22218239,28213.0,28212.0,0.007]
["bitfinex","BTCUSD",1680726931044,0.22239239,28213.0,28210.0,0.39841872]
["bitfinex","BTCUSD",1680726931260,0.03550252,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680726931477,0.18599426,28212.0,28211.0,0.08448091]
["bitfinex","BTCUSD",1680726931732,0.18599426,28212.0,28210.0,0.44078513]
["bitfinex","BTCUSD",1680726931943,0.18599426,28212.0,28210.0,0.44066513]
["bitfinex","BTCUSD",1680726932802,0.07448568,28211.0,28210.0,0.31393781]
["bitfinex","BTCUSD",1680726933026,0.18620426,28212.0,28210.0,0.44078513]
["bitfinex","BTCUSD",1680726933238,0.18620426,28212.0,28210.0,0.6098266]
["bitfinex","BTCUSD",1680726933239,0.18599426,28212.0,28210.0,0.6098266]
["bitfinex","BTCUSD",1680726933465,0.18599426,28212.0,28211.0,0.12672732]
["bitfinex","BTCUSD",1680726933649,0.18599426,28212.0,28210.0,0.6099466]
["bitfinex","BTCUSD",1680726933892,0.19199426,28212.0,28210.0,0.6048266]
["bitfinex","BTCUSD",1680726934376,0.18599426,28212.0,28210.0,0.6049466]
["bitfinex","BTCUSD",1680726934582,0.19699426,28212.0,28211.0,0.001]
["bitfinex","BTCUSD",1680726935220,0.19699426,28212.0,28211.0,0.12772732]
["bitfinex","BTCUSD",1680726935432,0.18599426,28212.0,28211.0,0.12672732]
["bitfinex","BTCUSD",1680726935651,0.19199426,28212.0,28211.0,0.12672732]
["bitfinex","BTCUSD",1680726935867,0.18599426,28212.0,28211.0,0.12672732]
["bitfinex","BTCUSD",1680726936093,0.19699426,28212.0,28211.0,0.12772732]
["bitfinex","BTCUSD",1680726936904,0.27138512,28212.0,28211.0,0.12772732]
["bitfinex","BTCUSD",1680726937106,0.27159512,28212.0,28211.0,0.12772732]
["bitfinex","BTCUSD",1680726939118,0.27159512,28212.0,28211.0,0.29688879]
["bitfinex","BTCUSD",1680726939510,0.27159512,28212.0,28211.0,0.17016147]
["bitfinex","BTCUSD",1680726940323,0.27159512,28212.0,28211.0,0.29752281]
["bitfinex","BTCUSD",1680726940530,0.27159512,28212.0,28211.0,0.17016147]
["bitfinex","BTCUSD",1680726941165,0.27159512,28212.0,28211.0,0.3816215]
["bitfinex","BTCUSD",1680726941582,0.27159512,28212.0,28211.0,0.21246003]
["bitfinex","BTCUSD",1680726941789,0.27159512,28212.0,28211.0,0.38236673]
["bitfinex","BTCUSD",1680726942088,0.27159512,28212.0,28211.0,0.1709067]
["bitfinex","BTCUSD",1680726945446,0.27159512,28212.0,28211.0,0.1659067]
["bitfinex","BTCUSD",1680726946504,0.62630568,28212.0,28211.0,0.1659067]
["bitfinex","BTCUSD",1680726946717,0.67866068,28212.0,28211.0,0.12742512]
["bitfinex","BTCUSD",1680726946896,0.67866068,28212.0,28211.0,0.21237798]
["bitfinex","BTCUSD",1680726947113,0.67866068,28212.0,28211.0,0.08495286]
["bitfinex","BTCUSD",1680726947321,0.67866068,28212.0,28210.0,0.08495286]
["bitfinex","BTCUSD",1680726947526,0.40956656,28211.0,28210.0,0.08495286]
["bitfinex","BTCUSD",1680726947733,0.40977656,28211.0,28210.0,0.08495286]
["bitfinex","BTCUSD",1680726947940,0.64981742,28211.0,28210.0,0.07995286]
["bitfinex","BTCUSD",1680726948573,0.64981742,28211.0,28210.0,0.12742512]
["bitfinex","BTCUSD",1680726948574,0.65046042,28211.0,28210.0,0.12742512]
["bitfinex","BTCUSD",1680726948779,0.61296142,28211.0,28210.0,0.12842512]
["bitfinex","BTCUSD",1680726948987,0.59496142,28211.0,28210.0,0.12742512]
["bitfinex","BTCUSD",1680726949198,0.64763342,28211.0,28210.0,0.12742512]
["bitfinex","BTCUSD",1680726949619,0.64763342,28211.0,28209.0,0.12742512]
["bitfinex","BTCUSD",1680726949825,0.051657,28210.0,28209.0,0.12738043]
["bitfinex","BTCUSD",1680726950057,0.40636756,28210.0,28209.0,0.12738043]
["bitfinex","BTCUSD",1680726950267,0.35471056,28210.0,28209.0,0.12738043]
["bitfinex","BTCUSD",1680726950453,0.40738656,28210.0,28209.0,0.12738043]
["bitfinex","BTCUSD",1680726950657,0.40738656,28210.0,28208.0,0.21164003]
["bitfinex","BTCUSD",1680726950658,0.58341481,28210.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680726950872,0.37271056,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680726951287,0.37292056,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680726951703,0.44618834,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680726951911,0.09147778,28210.0,28209.0,0.43348962]
["bitfinex","BTCUSD",1680726952122,0.09126778,28210.0,28209.0,0.43348962]
["bitfinex","BTCUSD",1680726953397,0.09126778,28210.0,28209.0,0.60329907]
["bitfinex","BTCUSD",1680726957658,0.09126778,28210.0,28209.0,0.81554262]
["bitfinex","BTCUSD",1680726957864,0.09126778,28210.0,28209.0,0.64573317]
["bitfinex","BTCUSD",1680726958066,0.09126778,28210.0,28209.0,0.81552311]
["bitfinex","BTCUSD",1680726958587,0.09126778,28210.0,28209.0,0.64573317]
["bitfinex","BTCUSD",1680726958796,0.018,28210.0,28209.0,0.64573317]
["bitfinex","BTCUSD",1680726966336,0.37271056,28210.0,28209.0,0.64573317]
["bitfinex","BTCUSD",1680726966550,0.37292056,28210.0,28209.0,0.21324355]
["bitfinex","BTCUSD",1680726966746,0.44628322,28210.0,28209.0,0.21324355]
["bitfinex","BTCUSD",1680726968382,0.44628322,28210.0,28209.0,0.38308586]
["bitfinex","BTCUSD",1680726968585,0.44628322,28210.0,28209.0,0.21324355]
["bitfinex","BTCUSD",1680726969650,0.44628322,28210.0,28209.0,0.38310671]
["bitfinex","BTCUSD",1680726969858,0.44628322,28210.0,28209.0,0.17086316]
["bitfinex","BTCUSD",1680726973132,0.44628322,28210.0,28209.0,0.38310671]
["bitfinex","BTCUSD",1680726975052,0.44628322,28210.0,28209.0,0.21324355]
["bitfinex","BTCUSD",1680726978830,0.67120385,28210.0,28209.0,0.298352]
["bitfinex","BTCUSD",1680726979686,0.67120385,28210.0,28209.0,0.12844013]
["bitfinex","BTCUSD",1680726981844,0.73751885,28210.0,28209.0,0.12844013]
["bitfinex","BTCUSD",1680726982895,0.73751885,28210.0,28209.0,0.17091187]
["bitfinex","BTCUSD",1680726984140,0.73751885,28210.0,28209.0,0.12843325]
["bitfinex","BTCUSD",1680726986392,0.73751885,28210.0,28209.0,0.29834512]
["bitfinex","BTCUSD",1680726986592,0.73751885,28210.0,28209.0,0.12843325]
["bitfinex","BTCUSD",1680726987775,0.15788766,28210.0,28209.0,0.17091187]
["bitfinex","BTCUSD",1680726987990,0.15767766,28210.0,28209.0,0.61073227]
["bitfinex","BTCUSD",1680726988200,0.15788766,28210.0,28209.0,0.61073227]
["bitfinex","BTCUSD",1680726989729,0.15788766,28210.0,28209.0,0.78064401]
["bitfinex","BTCUSD",1680726989991,0.15788766,28210.0,28209.0,0.61073227]
["bitfinex","BTCUSD",1680726990217,0.15788766,28210.0,28209.0,0.1709109]
["bitfinex","BTCUSD",1680726992878,0.00021,28211.0,28209.0,0.1709109]
["bitfinex","BTCUSD",1680726993080,0.35471056,28211.0,28210.0,0.46523739]
["bitfinex","BTCUSD",1680726993284,0.35492056,28211.0,28210.0,0.46523739]
["bitfinex","BTCUSD",1680726994179,0.36192056,28211.0,28210.0,0.46723739]
["bitfinex","BTCUSD",1680726995605,0.41717256,28211.0,28210.0,0.46723739]
["bitfinex","BTCUSD",1680726995784,0.36192056,28211.0,28210.0,0.46723739]
["bitfinex","BTCUSD",1680726996871,0.36192056,28211.0,28210.0,0.46735739]
["bitfinex","BTCUSD",1680726997078,0.36192056,28211.0,28210.0,0.46723739]
["bitfinex","BTCUSD",1680727000864,0.40878031,28211.0,28210.0,0.46723739]
["bitfinex","BTCUSD",1680727001977,0.40878031,28211.0,28210.0,0.12944364]
["bitfinex","BTCUSD",1680727002157,0.62667929,28211.0,28210.0,0.21440678]
["bitfinex","BTCUSD",1680727002414,0.57163029,28211.0,28210.0,0.12944364]
["bitfinex","BTCUSD",1680727003471,0.57163029,28211.0,28210.0,0.08696128]
["bitfinex","BTCUSD",1680727004315,0.62548829,28211.0,28210.0,0.002]
["bitfinex","BTCUSD",1680727004528,0.62527829,28211.0,28210.0,0.002]
["bitfinex","BTCUSD",1680727006874,0.57142029,28211.0,28210.0,0.002]
["bitfinex","BTCUSD",1680727007090,0.62766629,28211.0,28210.0,0.002]
["bitfinex","BTCUSD",1680727009061,0.62787629,28211.0,28210.0,0.002]
["bitfinex","BTCUSD",1680727009710,0.57163029,28211.0,28210.0,0.002]
["bitfinex","BTCUSD",1680727009912,0.56463029,28211.0,28209.0,0.41890779]
["bitfinex","BTCUSD",1680727010151,0.23691973,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727010907,0.20991973,28211.0,28210.0,0.08496128]
["bitfinex","BTCUSD",1680727011497,0.23691973,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727011882,0.07406975,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727012103,0.07385975,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727012966,0.06385975,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727013808,0.08043254,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727014674,0.08043254,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727015050,0.08043254,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727016989,0.08043254,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727017767,0.08043254,28211.0,28210.0,0.08596128]
["bitfinex","BTCUSD",1680727018194,0.08043254,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727019330,0.4351431,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727022421,0.4909271,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727022630,0.4351431,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727028491,0.4869131,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727028704,0.4351431,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727028906,0.62841961,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727029113,0.67841961,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727031180,0.67862961,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727032229,0.67841961,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680727034865,0.18598452,28210.0,28207.0,0.29753454]
["bitfinex","BTCUSD",1680727035078,0.35471056,28209.0,28207.0,0.12744364]
["bitfinex","BTCUSD",1680727035723,0.35471056,28209.0,28207.0,0.51150853]
["bitfinex","BTCUSD",1680727035959,0.35471056,28209.0,28207.0,0.51162853]
["bitfinex","BTCUSD",1680727036678,0.18619452,28210.0,28207.0,0.51162853]
["bitfinex","BTCUSD",1680727036881,0.18619452,28210.0,28208.0,0.34566758]
["bitfinex","BTCUSD",1680727036882,0.014,28209.0,28208.0,0.34566758]
["bitfinex","BTCUSD",1680727037607,0.54090508,28210.0,28208.0,0.34566758]
["bitfinex","BTCUSD",1680727037824,0.02,28209.0,28208.0,0.34666758]
["bitfinex","BTCUSD",1680727041551,0.02,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680727041759,0.07982189,28209.0,28208.0,0.001]
["bitfinex","BTCUSD",1680727043214,0.07982189,28209.0,28208.0,0.50994701]
["bitfinex","BTCUSD",1680727044079,0.07982189,28209.0,28208.0,0.38250337]
["bitfinex","BTCUSD",1680727044498,0.07982189,28209.0,28208.0,0.50994701]
["bitfinex","BTCUSD",1680727044926,0.07982189,28209.0,28208.0,0.67985791]
["bitfinex","BTCUSD",1680727046648,0.07982189,28209.0,28208.0,0.50994701]
["bitfinex","BTCUSD",1680727047203,0.07982189,28209.0,28208.0,0.67985791]
["bitfinex","BTCUSD",1680727049825,0.07982189,28209.0,28208.0,0.1709109]
["bitfinex","BTCUSD",1680727050047,0.07982189,28209.0,28208.0,0.61993356]
["bitfinex","BTCUSD",1680727050610,0.05982189,28209.0,28208.0,0.61893356]
["bitfinex","BTCUSD",1680727050804,0.001,28209.0,28208.0,0.75239655]
["bitfinex","BTCUSD",1680727051233,0.001,28209.0,28208.0,0.58248565]
["bitfinex","BTCUSD",1680727051836,0.05531455,28209.0,28208.0,0.58248565]
["bitfinex","BTCUSD",1680727055895,0.05531455,28209.0,28208.0,0.6674642]
["bitfinex","BTCUSD",1680727056104,0.05531455,28209.0,28208.0,0.58266565]
["bitfinex","BTCUSD",1680727056530,0.05431455,28209.0,28208.0,0.66164553]
["bitfinex","BTCUSD",1680727056923,0.05531455,28209.0,28208.0,0.66758553]
["bitfinex","BTCUSD",1680727057132,0.05431455,28209.0,28208.0,0.66164553]
["bitfinex","BTCUSD",1680727057366,0.06831455,28209.0,28208.0,0.66258553]
["bitfinex","BTCUSD",1680727057575,0.06831455,28209.0,28208.0,0.66264553]
["bitfinex","BTCUSD",1680727058648,0.06831455,28209.0,28208.0,0.57766565]
["bitfinex","BTCUSD",1680727059571,0.06831455,28209.0,28208.0,0.66264686]
["bitfinex","BTCUSD",1680727060419,0.06831455,28209.0,28208.0,0.57766565]
["bitfinex","BTCUSD",1680727060627,0.06831455,28209.0,28208.0,0.53518458]
["bitfinex","BTCUSD",1680727063521,0.06831455,28209.0,28208.0,0.08616192]
["bitfinex","BTCUSD",1680727063772,0.06831455,28209.0,28208.0,0.08598192]
["bitfinex","BTCUSD",1680727070257,0.06831455,28209.0,28208.0,0.56746443]
["bitfinex","BTCUSD",1680727073635,0.06831455,28209.0,28208.0,0.44000144]
["bitfinex","BTCUSD",1680727073788,0.06831455,28209.0,28208.0,0.56746443]
["bitfinex","BTCUSD",1680727075156,0.06831455,28209.0,28208.0,0.56746449]
["bitfinex","BTCUSD",1680727076055,0.06831455,28209.0,28208.0,0.56746507]
["bitfinex","BTCUSD",1680727077566,0.06331455,28209.0,28208.0,0.56746507]
["bitfinex","BTCUSD",1680727077796,0.06331455,28209.0,28208.0,0.48248087]
["bitfinex","BTCUSD",1680727078553,0.06331455,28209.0,28208.0,0.48260087]
["bitfinex","BTCUSD",1680727079065,0.06331455,28209.0,28208.0,0.56758352]
["bitfinex","BTCUSD",1680727079210,0.06331455,28209.0,28208.0,0.48260087]
["bitfinex","BTCUSD",1680727080019,0.06331455,28209.0,28208.0,0.48248087]
["bitfinex","BTCUSD",1680727081213,0.06331455,28209.0,28208.0,0.56746356]
["bitfinex","BTCUSD",1680727082346,0.06331455,28209.0,28208.0,0.48248087]
["bitfinex","BTCUSD",1680727097514,0.06331455,28209.0,28208.0,0.48260087]
["bitfinex","BTCUSD",1680727099115,0.06331455,28209.0,28208.0,0.48248087]
["bitfinex","BTCUSD",1680727101345,0.06331455,28209.0,28208.0,0.56747745]
["bitfinex","BTCUSD",1680727101548,0.06331455,28209.0,28208.0,0.56747808]
["bitfinex","BTCUSD",1680727103343,0.06331455,28209.0,28208.0,0.48248087]
["bitfinex","BTCUSD",1680727104144,0.06331455,28209.0,28208.0,0.48186249]
["bitfinex","BTCUSD",1680727106159,0.06331455,28209.0,28208.0,0.48198249]
["bitfinex","BTCUSD",1680727106365,0.06331455,28209.0,28208.0,0.48186249]
["bitfinex","BTCUSD",1680727107316,0.06331455,28209.0,28208.0,0.56685952]
["bitfinex","BTCUSD",1680727107518,0.06331455,28209.0,28208.0,0.48186249]
["bitfinex","BTCUSD",1680727108101,0.06331455,28209.0,28208.0,0.48198249]
["bitfinex","BTCUSD",1680727109186,0.06331455,28209.0,28208.0,0.56686028]
["bitfinex","BTCUSD",1680727109412,0.06331455,28209.0,28208.0,0.2128424]
["bitfinex","BTCUSD",1680727109620,0.36932474,28209.0,28208.0,0.08537941]
["bitfinex","BTCUSD",1680727109831,0.31556374,28209.0,28208.0,0.08537941]
["bitfinex","BTCUSD",1680727110470,0.6702743,28209.0,28208.0,0.08537941]
["bitfinex","BTCUSD",1680727110684,0.78987673,28209.0,28208.0,0.00038162]
["bitfinex","BTCUSD",1680727110891,0.7228493,28209.0,28208.0,0.00038162]
["bitfinex","BTCUSD",1680727111553,0.7088493,28209.0,28205.0,0.36913248]
["bitfinex","BTCUSD",1680727111766,0.40888156,28208.0,28205.0,0.36913248]
["bitfinex","BTCUSD",1680727112002,0.049559,28207.0,28205.0,0.36913248]
["bitfinex","BTCUSD",1680727112214,0.40426956,28207.0,28205.0,0.49659547]
["bitfinex","BTCUSD",1680727112427,0.053355,28206.0,28205.0,0.36913248]
["bitfinex","BTCUSD",1680727113278,0.40806556,28206.0,28205.0,0.36913248]
["bitfinex","BTCUSD",1680727113479,0.35492056,28206.0,28205.0,0.36913248]
["bitfinex","BTCUSD",1680727113715,0.35492056,28206.0,28205.0,0.28413469]
["bitfinex","BTCUSD",1680727113924,0.35492056,28206.0,28204.0,0.08517779]
["bitfinex","BTCUSD",1680727114135,0.35471056,28206.0,28204.0,0.08499779]
["bitfinex","BTCUSD",1680727114356,0.35471056,28206.0,28203.0,0.4338196]
["bitfinex","BTCUSD",1680727114591,0.36071056,28206.0,28203.0,0.4338196]
["bitfinex","BTCUSD",1680727114802,0.35471056,28205.0,28203.0,0.4338196]
["bitfinex","BTCUSD",1680727115683,0.35471056,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727116050,0.35571056,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727116925,0.41798569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727117321,0.41698569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727118670,0.41719569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727119720,0.47145469,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727119923,0.41719569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727120328,0.47256569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727120534,0.49856569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727121166,0.44319569,28205.0,28204.0,0.00686603]
["bitfinex","BTCUSD",1680727122131,0.44319569,28205.0,28204.0,0.36363801]
["bitfinex","BTCUSD",1680727123231,0.08848513,28205.0,28204.0,0.36363801]
["bitfinex","BTCUSD",1680727123449,0.08827513,28205.0,28204.0,0.36363801]
["bitfinex","BTCUSD",1680727125859,0.08827513,28205.0,28204.0,0.09186382]
["bitfinex","BTCUSD",1680727126066,0.08827513,28205.0,28204.0,0.13432902]
["bitfinex","BTCUSD",1680727126287,0.08827513,28205.0,28204.0,0.23432902]
["bitfinex","BTCUSD",1680727126929,0.026,28205.0,28204.0,0.27689693]
["bitfinex","BTCUSD",1680727127145,0.23949565,28211.0,28204.0,0.27695693]
["bitfinex","BTCUSD",1680727127372,0.23928565,28211.0,28206.0,0.08484238]
["bitfinex","BTCUSD",1680727127600,0.23928565,28211.0,28207.0,0.00686539]
["bitfinex","BTCUSD",1680727127819,0.0623292,28210.0,28207.0,0.00686539]
["bitfinex","BTCUSD",1680727129733,0.0623292,28210.0,28208.0,0.45239102]
["bitfinex","BTCUSD",1680727129947,0.0693292,28210.0,28209.0,0.0068649]
["bitfinex","BTCUSD",1680727131060,0.0623292,28210.0,28209.0,0.0068649]
["bitfinex","BTCUSD",1680727132142,0.0823292,28210.0,28209.0,0.0068649]
["bitfinex","BTCUSD",1680727132340,0.0825392,28210.0,28209.0,0.0068649]
["bitfinex","BTCUSD",1680727133124,0.0825392,28210.0,28208.0,0.27758968]
["bitfinex","BTCUSD",1680727133328,0.0823292,28210.0,28208.0,0.27758968]
["bitfinex","BTCUSD",1680727133749,0.0623292,28210.0,28208.0,0.27758968]
["bitfinex","BTCUSD",1680727134092,0.0753292,28210.0,28208.0,0.27758968]
["bitfinex","BTCUSD",1680727139462,0.5211968,28210.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680727139669,0.5211968,28210.0,28206.0,0.08484238]
["bitfinex","BTCUSD",1680727139866,0.3700959,28209.0,28206.0,0.08484238]
["bitfinex","BTCUSD",1680727140508,0.3700959,28209.0,28206.0,0.22413044]
["bitfinex","BTCUSD",1680727140736,0.3700959,28209.0,28206.0,0.22431044]
["bitfinex","BTCUSD",1680727142620,0.3700959,28209.0,28207.0,0.3554128]
["bitfinex","BTCUSD",1680727142828,0.3703059,28209.0,28207.0,0.3555328]
["bitfinex","BTCUSD",1680727143243,0.3700959,28209.0,28207.0,0.3555328]
["bitfinex","BTCUSD",1680727143634,0.3710959,28209.0,28207.0,0.3555328]
["bitfinex","BTCUSD",1680727144072,0.3700959,28209.0,28207.0,0.3555328]
["bitfinex","BTCUSD",1680727144281,0.72580646,28209.0,28207.0,0.00312]
["bitfinex","BTCUSD",1680727144505,0.055549,28208.0,28207.0,0.003]
["bitfinex","BTCUSD",1680727144722,0.35571056,28209.0,28207.0,0.31812469]
["bitfinex","BTCUSD",1680727144928,0.35592056,28209.0,28207.0,0.31824469]
["bitfinex","BTCUSD",1680727145149,0.35471056,28209.0,28208.0,0.27481167]
["bitfinex","BTCUSD",1680727145369,0.35592056,28209.0,28208.0,0.27481167]
["bitfinex","BTCUSD",1680727145571,0.35492056,28209.0,28208.0,0.27481167]
["bitfinex","BTCUSD",1680727146825,0.37492056,28209.0,28208.0,0.27493167]
["bitfinex","BTCUSD",1680727147097,0.4315206,28209.0,28208.0,0.27493167]
["bitfinex","BTCUSD",1680727147748,0.4315206,28209.0,28208.0,0.27481167]
["bitfinex","BTCUSD",1680727148989,0.07660004,28209.0,28208.0,0.27499167]
["bitfinex","BTCUSD",1680727149204,0.07660004,28209.0,28208.0,0.27493167]
["bitfinex","BTCUSD",1680727150990,0.07660004,28209.0,28208.0,0.00012]
["bitfinex","BTCUSD",1680727151200,0.07660004,28209.0,28206.0,0.5140681]
["bitfinex","BTCUSD",1680727152200,0.07660004,28209.0,28207.0,0.14902812]
["bitfinex","BTCUSD",1680727152432,0.50752546,28209.0,28207.0,0.00012]
["bitfinex","BTCUSD",1680727152633,0.056555,28208.0,28206.0,0.00012]
["bitfinex","BTCUSD",1680727152805,0.33416026,28208.0,28205.0,0.08502238]
["bitfinex","BTCUSD",1680727154783,0.33416026,28208.0,28204.0,0.4941725]
["bitfinex","BTCUSD",1680727154784,0.35471056,28206.0,28204.0,0.07914238]
["bitfinex","BTCUSD",1680727154997,0.61160337,28205.0,28202.0,0.0070466]
["bitfinex","BTCUSD",1680727155226,0.61160337,28205.0,28196.0,0.0218466]
["bitfinex","BTCUSD",1680727155227,0.35471056,28203.0,28196.0,0.0218466]
["bitfinex","BTCUSD",1680727155445,0.35471056,28199.0,28197.0,0.43024257]
["bitfinex","BTCUSD",1680727155664,0.55848237,28199.0,28198.0,0.0219666]
["bitfinex","BTCUSD",1680727155898,0.40808556,28199.0,28198.0,0.0218]
["bitfinex","BTCUSD",1680727156795,0.43508556,28199.0,28198.0,0.0218]
["bitfinex","BTCUSD",1680727157006,0.40808556,28199.0,28198.0,0.0218]
["bitfinex","BTCUSD",1680727157248,0.42808556,28199.0,28198.0,0.0218]
["bitfinex","BTCUSD",1680727157477,0.40808556,28199.0,28198.0,0.0218]
["bitfinex","BTCUSD",1680727157935,0.00021,28200.0,28198.0,0.26536685]
["bitfinex","BTCUSD",1680727158149,0.80971548,28200.0,28198.0,0.26536685]
["bitfinex","BTCUSD",1680727158360,0.055345,28199.0,28198.0,0.26536685]
["bitfinex","BTCUSD",1680727159425,0.075345,28199.0,28198.0,0.26536685]
["bitfinex","BTCUSD",1680727161412,0.071788,28199.0,28198.0,0.26536685]
["bitfinex","BTCUSD",1680727162033,0.06355021,28199.0,28198.0,0.26536685]
["bitfinex","BTCUSD",1680727165604,0.58247035,28199.0,28198.0,0.0168]
["bitfinex","BTCUSD",1680727165835,0.52874335,28199.0,28198.0,0.0168]
["bitfinex","BTCUSD",1680727166265,0.88345391,28199.0,28198.0,0.0168]
["bitfinex","BTCUSD",1680727166475,0.93986991,28199.0,28198.0,0.0168]
["bitfinex","BTCUSD",1680727167823,0.93986991,28199.0,28198.0,0.0118]
["bitfinex","BTCUSD",1680727168250,0.93642691,28199.0,28198.0,0.0118]
["bitfinex","BTCUSD",1680727171455,0.93642691,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727172565,0.88366391,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727172778,0.93926991,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727172987,0.88345391,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727173194,0.93493991,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727173403,0.93789291,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727173613,0.88345391,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727174251,0.93779391,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727174687,0.05536356,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727175122,0.07536356,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727176166,0.05536356,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727176374,0.07536356,28199.0,28198.0,0.0068]
["bitfinex","BTCUSD",1680727177368,0.07536356,28199.0,28198.0,0.00607863]
["bitfinex","BTCUSD",1680727178112,0.07536356,28199.0,28198.0,0.00579942]
["bitfinex","BTCUSD",1680727179119,0.07536356,28199.0,28198.0,0.7510217]
["bitfinex","BTCUSD",1680727179550,0.07536356,28199.0,28198.0,0.7511883]
["bitfinex","BTCUSD",1680727179759,0.05536356,28199.0,28198.0,0.7511883]
["bitfinex","BTCUSD",1680727179963,0.001,28199.0,28198.0,0.7531883]
["bitfinex","BTCUSD",1680727180177,0.36772045,28203.0,28198.0,0.7511283]
["bitfinex","BTCUSD",1680727180385,0.001,28199.0,28198.0,0.7531883]
["bitfinex","BTCUSD",1680727180600,0.00021,28204.0,28198.0,0.36067658]
["bitfinex","BTCUSD",1680727180826,0.4252766,28206.0,28201.0,0.17729]
["bitfinex","BTCUSD",1680727181443,0.00021,28206.0,28201.0,0.17729]
["bitfinex","BTCUSD",1680727181648,0.00021,28210.0,28201.0,0.17729]
["bitfinex","BTCUSD",1680727181858,0.04491084,28205.0,28202.0,0.32472127]
["bitfinex","BTCUSD",1680727182837,0.00021,28207.0,28202.0,0.32472127]
["bitfinex","BTCUSD",1680727183044,0.001,28205.0,28202.0,0.32972127]
["bitfinex","BTCUSD",1680727184163,0.001,28205.0,28203.0,0.26198507]
["bitfinex","BTCUSD",1680727184797,0.40598553,28206.0,28203.0,0.26198507]
["bitfinex","BTCUSD",1680727185021,0.001,28205.0,28203.0,0.26198507]
["bitfinex","BTCUSD",1680727187194,0.001,28205.0,28203.0,0.20198507]
["bitfinex","BTCUSD",1680727189036,0.001,28205.0,28201.0,0.0001666]
["bitfinex","BTCUSD",1680727189037,0.32716198,28205.0,28201.0,0.0001666]
["bitfinex","BTCUSD",1680727189222,0.46905879,28205.0,28201.0,0.32636023]
["bitfinex","BTCUSD",1680727189488,0.35786901,28204.0,28201.0,0.32636023]
["bitfinex","BTCUSD",1680727189700,0.35786901,28204.0,28201.0,0.32652683]
["bitfinex","BTCUSD",1680727190960,0.35786901,28204.0,28201.0,0.33852683]
["bitfinex","BTCUSD",1680727191169,0.35786901,28204.0,28201.0,0.32652683]
["bitfinex","BTCUSD",1680727191383,0.35886901,28204.0,28201.0,0.33852683]
["bitfinex","BTCUSD",1680727191810,0.04505649,28203.0,28201.0,0.33852683]
["bitfinex","BTCUSD",1680727192446,0.61015377,28203.0,28201.0,0.0121666]
["bitfinex","BTCUSD",1680727192682,0.46825696,28203.0,28200.0,0.42639816]
["bitfinex","BTCUSD",1680727192932,0.42341047,28203.0,28200.0,0.42639816]
["bitfinex","BTCUSD",1680727193574,0.42441047,28203.0,28201.0,0.012]
["bitfinex","BTCUSD",1680727193778,0.42341047,28203.0,28200.0,0.42639816]
["bitfinex","BTCUSD",1680727193991,0.0447279,28202.0,28200.0,0.44039816]
["bitfinex","BTCUSD",1680727194424,0.07,28201.0,28200.0,0.42639816]
["bitfinex","BTCUSD",1680727195270,0.07,28201.0,28200.0,0.44039816]
["bitfinex","BTCUSD",1680727195492,0.07,28201.0,28200.0,0.42639816]
["bitfinex","BTCUSD",1680727196386,0.07,28201.0,28199.0,0.0001736]
["bitfinex","BTCUSD",1680727196592,0.07,28201.0,28199.0,0.14426006]
["bitfinex","BTCUSD",1680727197871,0.072,28201.0,28199.0,0.15826006]
["bitfinex","BTCUSD",1680727198139,0.072,28201.0,28199.0,0.14438006]
["bitfinex","BTCUSD",1680727198140,0.07,28200.0,28199.0,0.14438006]
["bitfinex","BTCUSD",1680727198353,0.07,28200.0,28199.0,0.15638006]
["bitfinex","BTCUSD",1680727198567,0.07,28200.0,28199.0,0.15643366]
["bitfinex","BTCUSD",1680727199859,0.07,28200.0,28199.0,0.24111088]
["bitfinex","BTCUSD",1680727200083,0.07,28200.0,28199.0,0.22911088]
["bitfinex","BTCUSD",1680727200284,0.071,28200.0,28199.0,0.22893728]
["bitfinex","BTCUSD",1680727200489,0.071,28200.0,28199.0,0.32905728]
["bitfinex","BTCUSD",1680727200894,0.071,28200.0,28199.0,0.22738357]
["bitfinex","BTCUSD",1680727201122,0.071,28200.0,28199.0,0.43946341]
["bitfinex","BTCUSD",1680727201300,0.071,28200.0,28199.0,0.43946228]
["bitfinex","BTCUSD",1680727201510,0.071,28200.0,28199.0,0.56672576]
["bitfinex","BTCUSD",1680727201937,0.071,28200.0,28199.0,0.65205863]
["bitfinex","BTCUSD",1680727202147,0.071,28200.0,28199.0,0.73703861]
["bitfinex","BTCUSD",1680727202364,0.071,28200.0,28199.0,0.56712771]
["bitfinex","BTCUSD",1680727202586,0.071,28200.0,28199.0,0.66712771]
["bitfinex","BTCUSD",1680727202792,0.07,28200.0,28199.0,0.75488416]
["bitfinex","BTCUSD",1680727203003,0.07,28200.0,28199.0,0.76338416]
["bitfinex","BTCUSD",1680727203246,0.07,28200.0,28199.0,1.11788416]
["bitfinex","BTCUSD",1680727203690,0.072,28200.0,28199.0,1.13188416]
["bitfinex","BTCUSD",1680727204375,0.072,28200.0,28199.0,0.77733056]
["bitfinex","BTCUSD",1680727204613,0.072,28200.0,28199.0,0.77738416]
["bitfinex","BTCUSD",1680727206747,0.072,28200.0,28199.0,0.95466416]
["bitfinex","BTCUSD",1680727206965,0.071,28200.0,28199.0,0.85449056]
["bitfinex","BTCUSD",1680727208908,0.071,28200.0,28199.0,0.95449056]
["bitfinex","BTCUSD",1680727209115,0.071,28200.0,28199.0,0.95461056]
["bitfinex","BTCUSD",1680727212547,0.069,28200.0,28199.0,0.94061056]
["bitfinex","BTCUSD",1680727212761,0.069,28200.0,28199.0,0.93849056]
["bitfinex","BTCUSD",1680727213520,0.069,28200.0,28199.0,0.91049056]
["bitfinex","BTCUSD",1680727213726,0.069,28200.0,28199.0,0.93849056]
["bitfinex","BTCUSD",1680727214423,0.069,28200.0,28199.0,1.10454772]
["bitfinex","BTCUSD",1680727214612,0.069,28200.0,28199.0,0.76121056]
["bitfinex","BTCUSD",1680727215747,0.069,28200.0,28199.0,1.09694159]
["bitfinex","BTCUSD",1680727215958,0.069,28200.0,28199.0,1.27880406]
["bitfinex","BTCUSD",1680727217016,0.069,28200.0,28199.0,1.06694159]
["bitfinex","BTCUSD",1680727217666,0.069,28200.0,28199.0,1.27885057]
["bitfinex","BTCUSD",1680727217879,0.069,28200.0,28199.0,0.73121056]
["bitfinex","BTCUSD",1680727218305,0.069,28200.0,28199.0,1.07554265]
["bitfinex","BTCUSD",1680727218749,0.069,28200.0,28199.0,0.97554265]
["bitfinex","BTCUSD",1680727219408,0.069,28200.0,28199.0,0.96704265]
["bitfinex","BTCUSD",1680727221011,0.069,28200.0,28199.0,1.06704265]
["bitfinex","BTCUSD",1680727222714,0.069,28200.0,28199.0,0.72271056]
["bitfinex","BTCUSD",1680727223632,0.069,28200.0,28199.0,1.12093376]
["bitfinex","BTCUSD",1680727223842,0.069,28200.0,28199.0,0.72271056]
["bitfinex","BTCUSD",1680727224042,0.069,28200.0,28199.0,0.97720273]
["bitfinex","BTCUSD",1680727224879,0.069,28200.0,28199.0,0.98570273]
["bitfinex","BTCUSD",1680727227183,0.069,28200.0,28199.0,0.73121056]
["bitfinex","BTCUSD",1680727227588,0.069,28200.0,28199.0,0.73133056]
["bitfinex","BTCUSD",1680727228430,0.069,28200.0,28199.0,0.73121056]
["bitfinex","BTCUSD",1680727229330,0.069,28200.0,28199.0,0.54430663]
["bitfinex","BTCUSD",1680727229540,0.069,28200.0,28199.0,1.00161295]
["bitfinex","BTCUSD",1680727229758,0.069,28200.0,28199.0,0.54430663]
["bitfinex","BTCUSD",1680727231703,0.069,28200.0,28199.0,0.99671887]
["bitfinex","BTCUSD",1680727232543,0.069,28200.0,28199.0,1.25138336]
["bitfinex","BTCUSD",1680727232967,0.069,28200.0,28199.0,1.25138292]
["bitfinex","BTCUSD",1680727233174,0.069,28200.0,28199.0,1.25138588]
["bitfinex","BTCUSD",1680727233392,0.069,28200.0,28199.0,0.99671887]
["bitfinex","BTCUSD",1680727233594,0.069,28200.0,28199.0,1.25138781]
["bitfinex","BTCUSD",1680727234245,0.069,28200.0,28199.0,1.25138957]
["bitfinex","BTCUSD",1680727234452,0.069,28200.0,28199.0,1.25138932]
["bitfinex","BTCUSD",1680727234871,0.069,28200.0,28199.0,1.21897215]
["bitfinex","BTCUSD",1680727237166,0.069,28200.0,28199.0,1.1044636]
["bitfinex","BTCUSD",1680727237379,0.069,28200.0,28199.0,0.72160663]
["bitfinex","BTCUSD",1680727238248,0.069,28200.0,28199.0,1.07610663]
["bitfinex","BTCUSD",1680727242064,0.069,28200.0,28199.0,1.45254447]
["bitfinex","BTCUSD",1680727242269,0.069,28200.0,28199.0,1.07610663]
["bitfinex","BTCUSD",1680727242477,0.069,28200.0,28199.0,1.45242447]
["bitfinex","BTCUSD",1680727243528,0.06556954,28200.0,28199.0,1.01380756]
["bitfinex","BTCUSD",1680727243733,0.05688954,28200.0,28199.0,1.01380756]
["bitfinex","BTCUSD",1680727245034,0.05688954,28200.0,28199.0,0.98580756]
["bitfinex","BTCUSD",1680727245239,0.05688954,28200.0,28199.0,1.01380756]
["bitfinex","BTCUSD",1680727245834,0.05688954,28200.0,28199.0,0.98575756]
["bitfinex","BTCUSD",1680727246032,0.05688954,28200.0,28199.0,1.01375756]
["bitfinex","BTCUSD",1680727246998,0.05688954,28200.0,28199.0,1.01387756]
["bitfinex","BTCUSD",1680727247206,0.05688954,28200.0,28199.0,1.01375756]
["bitfinex","BTCUSD",1680727247980,0.05688954,28200.0,28199.0,1.01387756]
["bitfinex","BTCUSD",1680727248552,0.05688954,28200.0,28199.0,1.01393116]
["bitfinex","BTCUSD",1680727250030,6e-05,28205.0,28200.0,0.50688]
["bitfinex","BTCUSD",1680727250249,6e-05,28205.0,28204.0,0.53194056]
["bitfinex","BTCUSD",1680727250454,0.00021,28211.0,28204.0,0.83194056]
["bitfinex","BTCUSD",1680727250668,0.00021,28211.0,28210.0,0.17723]
["bitfinex","BTCUSD",1680727250877,0.00021,28211.0,28210.0,0.53194056]
["bitfinex","BTCUSD",1680727251494,0.00021,28211.0,28210.0,0.54094056]
["bitfinex","BTCUSD",1680727251702,0.00021,28211.0,28210.0,0.85950519]
["bitfinex","BTCUSD",1680727251919,0.00021,28211.0,28210.0,0.73214205]
["bitfinex","BTCUSD",1680727252325,0.00021,28211.0,28210.0,0.85950519]
["bitfinex","BTCUSD",1680727252530,0.00021,28211.0,28210.0,0.95950519]
["bitfinex","BTCUSD",1680727252961,0.00021,28211.0,28210.0,0.82314205]
["bitfinex","BTCUSD",1680727253785,0.00021,28211.0,28210.0,0.83914205]
["bitfinex","BTCUSD",1680727256666,0.00021,28211.0,28210.0,0.82314205]
["bitfinex","BTCUSD",1680727256843,0.05447822,28211.0,28210.0,0.84514205]
["bitfinex","BTCUSD",1680727257488,0.05447822,28211.0,28210.0,0.74514205]
["bitfinex","BTCUSD",1680727259971,0.05447822,28211.0,28210.0,0.56791205]
["bitfinex","BTCUSD",1680727260173,0.05447822,28211.0,28210.0,0.72314205]
["bitfinex","BTCUSD",1680727260409,0.05447822,28211.0,28210.0,0.75114205]
["bitfinex","BTCUSD",1680727266419,0.05426822,28211.0,28210.0,0.75126205]
["bitfinex","BTCUSD",1680727266625,0.04426822,28211.0,28210.0,0.75126205]
["bitfinex","BTCUSD",1680727266823,0.06629797,28211.0,28210.0,0.75126205]
["bitfinex","BTCUSD",1680727267248,0.06629797,28211.0,28210.0,0.72614205]
["bitfinex","BTCUSD",1680727267442,0.06629797,28211.0,28210.0,0.82614205]
["bitfinex","BTCUSD",1680727267802,0.06629797,28211.0,28210.0,0.83480004]
["bitfinex","BTCUSD",1680727271515,0.06629797,28211.0,28210.0,0.73480004]
["bitfinex","BTCUSD",1680727272363,0.06629797,28211.0,28210.0,0.55757004]
["bitfinex","BTCUSD",1680727272910,0.06629797,28211.0,28210.0,0.65757004]
["bitfinex","BTCUSD",1680727273324,0.06629797,28211.0,28210.0,0.55757004]
["bitfinex","BTCUSD",1680727274382,0.06629797,28211.0,28210.0,0.35771056]
["bitfinex","BTCUSD",1680727275015,0.06629797,28211.0,28210.0,0.028]
["bitfinex","BTCUSD",1680727278367,0.06629797,28211.0,28210.0,0.45644777]
["bitfinex","BTCUSD",1680727284099,0.06629797,28211.0,28210.0,0.45656777]
["bitfinex","BTCUSD",1680727284322,0.06629797,28211.0,28210.0,0.45644777]
["bitfinex","BTCUSD",1680727286968,0.06629797,28211.0,28210.0,0.58381091]
["bitfinex","BTCUSD",1680727287353,0.06629797,28211.0,28210.0,0.88381091]
["bitfinex","BTCUSD",1680727287859,0.33185783,28214.0,28210.0,0.88381091]
["bitfinex","BTCUSD",1680727287860,0.00021,28213.0,28210.0,0.9262653]
["bitfinex","BTCUSD",1680727288065,0.33185783,28214.0,28211.0,0.23246393]
["bitfinex","BTCUSD",1680727288295,0.33185783,28214.0,28211.0,0.10511807]
["bitfinex","BTCUSD",1680727288881,0.06644498,28213.0,28211.0,0.10511807]
["bitfinex","BTCUSD",1680727289078,0.06644498,28213.0,28211.0,0.12711807]
["bitfinex","BTCUSD",1680727290531,0.47878727,28213.0,28211.0,0.12711807]
["bitfinex","BTCUSD",1680727290836,0.45460015,28212.0,28209.0,0.29733699]
["bitfinex","BTCUSD",1680727291058,0.59670696,28212.0,28211.0,0.016]
["bitfinex","BTCUSD",1680727291270,0.50516015,28212.0,28211.0,0.016]
["bitfinex","BTCUSD",1680727291902,0.50516015,28212.0,28209.0,0.12734586]
["bitfinex","BTCUSD",1680727292120,0.45481015,28212.0,28209.0,0.12734586]
["bitfinex","BTCUSD",1680727292350,0.053711,28211.0,28209.0,0.12734586]
["bitfinex","BTCUSD",1680727292561,0.053921,28211.0,28209.0,0.12734586]
["bitfinex","BTCUSD",1680727292776,0.00021,28211.0,28209.0,0.12734586]
["bitfinex","BTCUSD",1680727293290,0.00021,28211.0,28208.0,0.29716339]
["bitfinex","BTCUSD",1680727293533,0.37542049,28210.0,28207.0,0.12734586]
["bitfinex","BTCUSD",1680727293772,0.37542049,28210.0,28209.0,0.014]
["bitfinex","BTCUSD",1680727293773,0.37563049,28210.0,28209.0,0.014]
["bitfinex","BTCUSD",1680727294011,0.42829649,28210.0,28209.0,0.014]
["bitfinex","BTCUSD",1680727294739,0.00021,28210.0,28208.0,0.12734586]
["bitfinex","BTCUSD",1680727295031,0.4259513,28212.0,28207.0,0.30671132]
["bitfinex","BTCUSD",1680727295277,0.42183118,28211.0,28207.0,0.30671132]
["bitfinex","BTCUSD",1680727295520,0.055565,28210.0,28207.0,0.13689379]
["bitfinex","BTCUSD",1680727295763,0.42204118,28211.0,28207.0,0.30671132]
["bitfinex","BTCUSD",1680727296247,0.45809634,28210.0,28207.0,0.30671132]
["bitfinex","BTCUSD",1680727296448,0.45830634,28210.0,28207.0,0.30671132]
["bitfinex","BTCUSD",1680727296860,0.45830634,28210.0,28207.0,0.13689379]
["bitfinex","BTCUSD",1680727297076,0.0663584,28209.0,28207.0,0.13689379]
["bitfinex","BTCUSD",1680727297283,0.0663584,28209.0,28207.0,0.14389379]
["bitfinex","BTCUSD",1680727297707,0.0663584,28209.0,28207.0,0.13689379]
["bitfinex","BTCUSD",1680727297922,0.0663584,28209.0,28207.0,0.14389379]
["bitfinex","BTCUSD",1680727298130,0.45830634,28210.0,28207.0,0.13689379]
["bitfinex","BTCUSD",1680727298378,0.001,28209.0,28207.0,0.14389379]
["bitfinex","BTCUSD",1680727298977,0.0673584,28209.0,28207.0,0.14389379]
["bitfinex","BTCUSD",1680727304981,0.49785628,28209.0,28207.0,0.14389379]
["bitfinex","BTCUSD",1680727305201,0.49806628,28209.0,28207.0,0.14389379]
["bitfinex","BTCUSD",1680727306138,0.0675684,28209.0,28208.0,0.34010751]
["bitfinex","BTCUSD",1680727306365,0.0673584,28209.0,28208.0,0.58204375]
["bitfinex","BTCUSD",1680727306548,0.0673584,28209.0,28208.0,0.62452809]
["bitfinex","BTCUSD",1680727306784,0.0673584,28209.0,28208.0,1.17349506]
["bitfinex","BTCUSD",1680727306999,0.00021,28212.0,28208.0,1.17349506]
["bitfinex","BTCUSD",1680727307212,0.39895725,28213.0,28211.0,0.17723]
["bitfinex","BTCUSD",1680727307213,0.00021,28213.0,28211.0,0.17723]
["bitfinex","BTCUSD",1680727307421,0.39954703,28214.0,28211.0,0.53194056]
["bitfinex","BTCUSD",1680727307631,0.39975703,28214.0,28211.0,0.53194056]
["bitfinex","BTCUSD",1680727308048,0.06635736,28212.0,28211.0,0.53194056]
["bitfinex","BTCUSD",1680727308254,0.06635736,28212.0,28211.0,0.35471056]
["bitfinex","BTCUSD",1680727310367,0.06635736,28212.0,28210.0,0.43175041]
["bitfinex","BTCUSD",1680727310572,0.06635736,28212.0,28210.0,0.78628737]
["bitfinex","BTCUSD",1680727311641,0.06635736,28212.0,28210.0,0.79228737]
["bitfinex","BTCUSD",1680727311983,0.06735736,28212.0,28210.0,0.79228737]
["bitfinex","BTCUSD",1680727313904,0.39422699,28212.0,28210.0,0.43757681]
["bitfinex","BTCUSD",1680727314119,0.39443699,28212.0,28210.0,0.43757681]
["bitfinex","BTCUSD",1680727314345,0.36429104,28211.0,28210.0,0.006]
["bitfinex","BTCUSD",1680727314770,0.06756736,28212.0,28210.0,0.14676239]
["bitfinex","BTCUSD",1680727315020,0.001,28212.0,28210.0,0.14676239]
["bitfinex","BTCUSD",1680727320417,0.34612044,28212.0,28210.0,0.14676239]
["bitfinex","BTCUSD",1680727320623,0.34633044,28212.0,28210.0,0.14676239]
["bitfinex","BTCUSD",1680727322510,0.34618044,28212.0,28208.0,0.28121291]
["bitfinex","BTCUSD",1680727322717,0.34633044,28212.0,28208.0,0.28121291]
["bitfinex","BTCUSD",1680727323144,0.4527486,28211.0,28208.0,0.28121291]
["bitfinex","BTCUSD",1680727323353,0.4529586,28211.0,28208.0,0.28121291]
["bitfinex","BTCUSD",1680727324220,0.4529586,28211.0,28208.0,0.29121291]
["bitfinex","BTCUSD",1680727324440,0.4529586,28211.0,28208.0,0.28121291]
["bitfinex","BTCUSD",1680727324866,0.4549586,28211.0,28208.0,0.29121291]
["bitfinex","BTCUSD",1680727334282,0.45485218,28211.0,28208.0,0.29121291]
["bitfinex","BTCUSD",1680727334501,0.45464218,28211.0,28208.0,0.29139291]
["bitfinex","BTCUSD",1680727334932,0.05383897,28210.0,28208.0,0.29139291]
["bitfinex","BTCUSD",1680727335383,0.05383897,28210.0,28208.0,0.50366482]
["bitfinex","BTCUSD",1680727335986,0.45264218,28211.0,28208.0,0.49366482]
["bitfinex","BTCUSD",1680727336195,0.002,28210.0,28208.0,0.50966482]
["bitfinex","BTCUSD",1680727337055,0.05382958,28209.0,28208.0,0.50966482]
["bitfinex","BTCUSD",1680727338978,0.05382958,28209.0,28208.0,0.49366482]
["bitfinex","BTCUSD",1680727339202,0.05582958,28209.0,28208.0,0.50966482]
["bitfinex","BTCUSD",1680727340790,0.05582958,28209.0,28208.0,0.50954482]
["bitfinex","BTCUSD",1680727341013,0.05582958,28209.0,28208.0,0.36517578]
["bitfinex","BTCUSD",1680727341222,0.05582958,28209.0,28208.0,0.535022]
["bitfinex","BTCUSD",1680727342481,0.05582958,28209.0,28208.0,0.36529578]
["bitfinex","BTCUSD",1680727342679,0.05582958,28209.0,28208.0,0.53514595]
["bitfinex","BTCUSD",1680727342894,0.05582958,28209.0,28208.0,0.36529578]
["bitfinex","BTCUSD",1680727344615,0.05582958,28209.0,28208.0,0.5351613]
["bitfinex","BTCUSD",1680727344846,0.05582958,28209.0,28208.0,0.36529578]
["bitfinex","BTCUSD",1680727345930,0.002,28209.0,28208.0,0.36529578]
["bitfinex","BTCUSD",1680727350063,0.05571916,28209.0,28208.0,0.36529578]
["bitfinex","BTCUSD",1680727350934,0.05571916,28209.0,28208.0,0.15302387]
["bitfinex","BTCUSD",1680727352991,0.05571916,28209.0,28208.0,0.15174387]
["bitfinex","BTCUSD",1680727354023,0.002,28209.0,28208.0,0.15174387]
["bitfinex","BTCUSD",1680727354253,0.002,28209.0,28208.0,0.016]
["bitfinex","BTCUSD",1680727354486,0.39940457,28209.0,28208.0,0.22848999]
["bitfinex","BTCUSD",1680727354706,0.39961457,28209.0,28208.0,0.14349716]
["bitfinex","BTCUSD",1680727355129,0.45333373,28209.0,28208.0,0.14349716]
["bitfinex","BTCUSD",1680727355345,0.45133373,28209.0,28208.0,0.12749716]
["bitfinex","BTCUSD",1680727355584,0.50575373,28209.0,28208.0,0.12749716]
["bitfinex","BTCUSD",1680727355799,0.50648573,28209.0,28208.0,0.12749716]
["bitfinex","BTCUSD",1680727356015,0.50848573,28209.0,28208.0,0.14249716]
["bitfinex","BTCUSD",1680727356436,0.50848573,28209.0,28208.0,0.14139716]
["bitfinex","BTCUSD",1680727356648,0.50848573,28209.0,28208.0,0.015]
["bitfinex","BTCUSD",1680727356845,0.50827573,28209.0,28208.0,0.015]
["bitfinex","BTCUSD",1680727357259,0.38056983,28208.0,28206.0,0.38190778]
["bitfinex","BTCUSD",1680727357468,0.38077983,28208.0,28206.0,0.38190778]
["bitfinex","BTCUSD",1680727357874,0.05370037,28207.0,28206.0,0.38190778]
["bitfinex","BTCUSD",1680727358088,0.38077983,28208.0,28206.0,0.38190778]
["bitfinex","BTCUSD",1680727358289,0.38177983,28208.0,28206.0,0.38190778]
["bitfinex","BTCUSD",1680727358522,0.38077983,28208.0,28206.0,0.16998879]
["bitfinex","BTCUSD",1680727358726,0.001,28207.0,28206.0,0.16998879]
["bitfinex","BTCUSD",1680727359144,0.38077983,28208.0,28206.0,0.16998879]
["bitfinex","BTCUSD",1680727359326,0.38177983,28208.0,28206.0,0.16998879]
["bitfinex","BTCUSD",1680727360165,0.38077983,28208.0,28206.0,0.16998879]
["bitfinex","BTCUSD",1680727360371,0.38077983,28208.0,28206.0,0.17016879]
["bitfinex","BTCUSD",1680727360372,0.37946983,28208.0,28206.0,0.17016879]
["bitfinex","BTCUSD",1680727360595,0.001,28207.0,28206.0,0.17016879]
["bitfinex","BTCUSD",1680727360781,0.37946983,28208.0,28206.0,0.17016879]
["bitfinex","BTCUSD",1680727361138,0.37836983,28208.0,28206.0,0.17016879]
["bitfinex","BTCUSD",1680727361348,0.37936983,28208.0,28206.0,0.17016879]
["bitfinex","BTCUSD",1680727363763,0.37936983,28208.0,28206.0,0.38247639]
["bitfinex","BTCUSD",1680727363938,0.001,28208.0,28206.0,0.38247639]
["bitfinex","BTCUSD",1680727364140,0.001,28208.0,28207.0,0.34445891]
["bitfinex","BTCUSD",1680727364374,0.001,28208.0,28207.0,0.52170891]
["bitfinex","BTCUSD",1680727364923,0.45222589,28211.0,28207.0,0.52170891]
["bitfinex","BTCUSD",1680727365484,0.001,28208.0,28207.0,0.55678594]
["bitfinex","BTCUSD",1680727365623,0.001,28208.0,28207.0,0.34445891]
["bitfinex","BTCUSD",1680727365823,0.001,28208.0,28207.0,0.73403594]
["bitfinex","BTCUSD",1680727366399,0.45222589,28211.0,28207.0,0.52170891]
["bitfinex","BTCUSD",1680727366565,0.45322589,28211.0,28208.0,0.1273934]
["bitfinex","BTCUSD",1680727367005,0.45222589,28211.0,28208.0,0.1273934]
["bitfinex","BTCUSD",1680727367208,0.45222589,28211.0,28209.0,0.35471056]
["bitfinex","BTCUSD",1680727367618,0.46022589,28211.0,28209.0,0.35471056]
["bitfinex","BTCUSD",1680727367819,0.45222589,28211.0,28209.0,0.35471056]
["bitfinex","BTCUSD",1680727368033,0.46622589,28211.0,28209.0,0.35571056]
["bitfinex","BTCUSD",1680727370970,0.05372856,28210.0,28209.0,0.35571056]
["bitfinex","BTCUSD",1680727371184,0.05393856,28210.0,28209.0,0.35571056]
["bitfinex","BTCUSD",1680727372607,0.05393856,28210.0,28209.0,0.35471056]
["bitfinex","BTCUSD",1680727372808,0.06793856,28210.0,28209.0,0.35571056]
["bitfinex","BTCUSD",1680727375864,0.06772856,28210.0,28209.0,0.35571056]
["bitfinex","BTCUSD",1680727376069,0.06772856,28210.0,28209.0,0.52968995]
["bitfinex","BTCUSD",1680727376279,0.06772856,28210.0,28209.0,0.65708335]
["bitfinex","BTCUSD",1680727376682,0.06772856,28210.0,28209.0,0.48310396]
["bitfinex","BTCUSD",1680727376907,0.06772856,28210.0,28209.0,0.56803759]
["bitfinex","BTCUSD",1680727377345,0.06772856,28210.0,28209.0,0.57653759]
["bitfinex","BTCUSD",1680727377578,0.03042856,28210.0,28209.0,1.11877056]
["bitfinex","BTCUSD",1680727377778,0.04979712,28214.0,28209.0,1.11877056]
["bitfinex","BTCUSD",1680727377779,0.04979712,28214.0,28210.0,0.1]
["bitfinex","BTCUSD",1680727377992,0.45764593,28219.0,28213.0,0.17717]
["bitfinex","BTCUSD",1680727377993,0.00021,28217.0,28213.0,0.17717]
["bitfinex","BTCUSD",1680727378198,0.00021,28217.0,28216.0,0.12736371]
["bitfinex","BTCUSD",1680727378414,0.00021,28217.0,28216.0,0.48207427]
["bitfinex","BTCUSD",1680727378654,0.00021,28217.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680727378851,0.07088441,28217.0,28216.0,0.58729691]
["bitfinex","BTCUSD",1680727379064,0.07188441,28217.0,28216.0,0.59429691]
["bitfinex","BTCUSD",1680727379282,0.07088441,28217.0,28216.0,0.58729691]
["bitfinex","BTCUSD",1680727379690,0.07188441,28217.0,28216.0,0.59429691]
["bitfinex","BTCUSD",1680727379895,0.07088441,28217.0,28216.0,0.58729691]
["bitfinex","BTCUSD",1680727380142,0.07188441,28217.0,28216.0,0.60729691]
["bitfinex","BTCUSD",1680727380550,0.07188441,28217.0,28216.0,0.70729691]
["bitfinex","BTCUSD",1680727380761,0.07188441,28217.0,28216.0,0.83466062]
["bitfinex","BTCUSD",1680727381538,0.07188441,28217.0,28216.0,0.77189254]
["bitfinex","BTCUSD",1680727381746,0.07188441,28217.0,28216.0,1.00752883]
["bitfinex","BTCUSD",1680727381947,0.001,28217.0,28216.0,1.00752883]
["bitfinex","BTCUSD",1680727382352,0.001,28217.0,28216.0,1.21980167]
["bitfinex","BTCUSD",1680727382558,0.001,28217.0,28216.0,1.0499834]
["bitfinex","BTCUSD",1680727382972,0.001,28217.0,28216.0,1.10320305]
["bitfinex","BTCUSD",1680727383173,0.001,28217.0,28216.0,1.19093021]
["bitfinex","BTCUSD",1680727383590,0.001,28217.0,28216.0,1.4026783]
["bitfinex","BTCUSD",1680727384206,0.001,28217.0,28216.0,1.19105021]
["bitfinex","BTCUSD",1680727384410,0.001,28217.0,28216.0,1.19111021]
["bitfinex","BTCUSD",1680727384819,0.04953765,28219.0,28216.0,1.17111021]
["bitfinex","BTCUSD",1680727385019,0.04953765,28219.0,28218.0,0.70120859]
["bitfinex","BTCUSD",1680727385020,0.04066676,28219.0,28218.0,0.70120859]
["bitfinex","BTCUSD",1680727385231,0.04066676,28219.0,28218.0,1.00126859]
["bitfinex","BTCUSD",1680727385435,0.17398,28220.0,28218.0,1.5066131]
["bitfinex","BTCUSD",1680727385641,0.16516,28220.0,28219.0,1.3664331]
["bitfinex","BTCUSD",1680727385867,0.16516,28220.0,28219.0,1.64458518]
["bitfinex","BTCUSD",1680727386078,0.16516,28220.0,28219.0,1.64464518]
["bitfinex","BTCUSD",1680727386285,0.16516,28220.0,28219.0,2.04458518]
["bitfinex","BTCUSD",1680727386286,0.103225,28220.0,28219.0,2.04458518]
["bitfinex","BTCUSD",1680727386892,0.103225,28220.0,28219.0,2.04464518]
["bitfinex","BTCUSD",1680727387090,0.103225,28220.0,28219.0,2.04470518]
["bitfinex","BTCUSD",1680727387515,0.103225,28220.0,28219.0,2.07270518]
["bitfinex","BTCUSD",1680727387726,0.103225,28220.0,28219.0,1.91783056]
["bitfinex","BTCUSD",1680727387928,0.103225,28220.0,28219.0,1.94583056]
["bitfinex","BTCUSD",1680727388351,0.103225,28220.0,28219.0,1.94589056]
["bitfinex","BTCUSD",1680727391072,0.103225,28220.0,28219.0,2.12302056]
["bitfinex","BTCUSD",1680727391533,0.09418959,28220.0,28219.0,2.12284056]
["bitfinex","BTCUSD",1680727394715,0.07675959,28220.0,28219.0,2.12284056]
["bitfinex","BTCUSD",1680727397031,0.07675959,28220.0,28219.0,1.90851642]
["bitfinex","BTCUSD",1680727397261,0.07675959,28220.0,28219.0,1.90005642]
["bitfinex","BTCUSD",1680727398520,0.07675959,28220.0,28219.0,1.90185642]
["bitfinex","BTCUSD",1680727398941,0.07675959,28220.0,28219.0,1.91035642]
["bitfinex","BTCUSD",1680727400581,0.07675959,28220.0,28219.0,1.73318642]
["bitfinex","BTCUSD",1680727401398,0.57336696,28220.0,28217.0,6e-05]
["bitfinex","BTCUSD",1680727401614,0.056806,28218.0,28213.0,0.04449404]
["bitfinex","BTCUSD",1680727401804,0.05605,28216.0,28209.0,0.01195537]
["bitfinex","BTCUSD",1680727402145,0.14189681,28215.0,28211.0,0.0158663]
["bitfinex","BTCUSD",1680727402350,0.14210681,28215.0,28211.0,0.0158663]
["bitfinex","BTCUSD",1680727402561,0.14210681,28215.0,28213.0,0.019]
["bitfinex","BTCUSD",1680727402797,0.49660737,28214.0,28209.0,6e-05]
["bitfinex","BTCUSD",1680727403014,0.19654781,28213.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727403226,0.051814,28212.0,28211.0,0.011]
["bitfinex","BTCUSD",1680727403445,0.051814,28212.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727403676,0.19371081,28212.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727403899,0.00021,28212.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727404106,0.32493921,28214.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727404107,0.32514921,28214.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727404723,0.46704602,28214.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727405099,0.38427412,28213.0,28208.0,0.03933]
["bitfinex","BTCUSD",1680727405303,0.38448412,28213.0,28208.0,0.03933]
["bitfinex","BTCUSD",1680727405914,0.38448412,28213.0,28208.0,0.02833]
["bitfinex","BTCUSD",1680727406244,0.38548412,28213.0,28208.0,0.39404056]
["bitfinex","BTCUSD",1680727409667,0.34100331,28212.0,28208.0,0.39404056]
["bitfinex","BTCUSD",1680727410444,0.34100331,28212.0,28208.0,0.36571056]
["bitfinex","BTCUSD",1680727411646,0.40942371,28211.0,28208.0,0.36571056]
["bitfinex","BTCUSD",1680727411851,0.40963371,28211.0,28208.0,0.36571056]
["bitfinex","BTCUSD",1680727412255,0.40963371,28211.0,28208.0,0.35471056]
["bitfinex","BTCUSD",1680727412708,0.41063371,28211.0,28208.0,0.36571056]
["bitfinex","BTCUSD",1680727412911,0.37427603,28210.0,28208.0,0.011]
["bitfinex","BTCUSD",1680727413795,0.37427603,28210.0,28205.0,0.0045787]
["bitfinex","BTCUSD",1680727413999,0.07161201,28209.0,28208.0,0.011]
["bitfinex","BTCUSD",1680727414860,0.07161201,28209.0,28206.0,0.35471056]
["bitfinex","BTCUSD",1680727415072,0.001,28209.0,28208.0,0.011]
["bitfinex","BTCUSD",1680727423924,0.54773418,28209.0,28205.0,0.0045787]
["bitfinex","BTCUSD",1680727424152,0.54970737,28208.0,28205.0,0.0045787]
["bitfinex","BTCUSD",1680727424368,0.054867,28207.0,28203.0,6e-05]
["bitfinex","BTCUSD",1680727424583,0.14189681,28206.0,28199.0,1.99706]
["bitfinex","BTCUSD",1680727424793,0.14189681,28205.0,28200.0,0.35471056]
["bitfinex","BTCUSD",1680727425001,0.14189681,28204.0,28200.0,0.35477056]
["bitfinex","BTCUSD",1680727425854,0.00021,28205.0,28200.0,0.35477056]
["bitfinex","BTCUSD",1680727426062,0.002,28204.0,28200.0,0.35977056]
["bitfinex","BTCUSD",1680727426332,0.35086795,28203.0,28200.0,0.35977056]
["bitfinex","BTCUSD",1680727426573,0.35107795,28203.0,28200.0,0.00506]
["bitfinex","BTCUSD",1680727426749,0.35107795,28203.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727426963,0.07408215,28202.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727427709,0.07408215,28202.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727427944,0.07408215,28202.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727428157,0.07408215,28202.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727428369,0.07608215,28202.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727429004,0.07408215,28202.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727429424,0.07608215,28202.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727429630,0.35350997,28201.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727429815,0.35371997,28201.0,28200.0,0.005]
["bitfinex","BTCUSD",1680727430016,0.35371997,28201.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727431073,0.07387446,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727431921,0.35371997,28201.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727432346,0.35471997,28201.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727432552,0.35371997,28201.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727432784,0.00021,28201.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727432994,0.07387446,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727433201,0.07487446,28200.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727433409,0.07387446,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727434041,0.37550958,28202.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727434243,0.001,28201.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727434456,0.37550958,28202.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727434665,0.001,28200.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727435076,0.07387446,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727435694,0.07387446,28200.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727436308,0.07387446,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727436926,0.37550958,28202.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727437136,0.37550958,28202.0,28199.0,0.37651056]
["bitfinex","BTCUSD",1680727437345,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727437948,0.001,28200.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727438156,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727438368,0.37650958,28202.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727438570,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727438981,0.001,28200.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727439185,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727439311,0.37650958,28202.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727440169,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727441212,0.001,28200.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727441441,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727441648,0.37650958,28202.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727442488,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727442713,0.001,28200.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727442922,0.37550958,28202.0,28199.0,0.37657056]
["bitfinex","BTCUSD",1680727443128,0.37650958,28202.0,28199.0,0.38157056]
["bitfinex","BTCUSD",1680727445009,0.43608374,28201.0,28199.0,0.02686]
["bitfinex","BTCUSD",1680727445239,0.43629374,28201.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727445655,0.00021,28201.0,28199.0,0.0268]
["bitfinex","BTCUSD",1680727445868,0.04958671,28206.0,28200.0,0.08426262]
["bitfinex","BTCUSD",1680727446076,0.001,28201.0,28200.0,0.08426262]
["bitfinex","BTCUSD",1680727446907,0.37713981,28203.0,28200.0,0.08426262]
["bitfinex","BTCUSD",1680727447539,0.37713981,28203.0,28200.0,0.08726262]
["bitfinex","BTCUSD",1680727447747,0.37713981,28203.0,28200.0,0.08426262]
["bitfinex","BTCUSD",1680727447937,0.37713981,28203.0,28200.0,0.21413724]
["bitfinex","BTCUSD",1680727448341,0.45120389,28202.0,28200.0,0.21113724]
["bitfinex","BTCUSD",1680727448550,0.45141389,28202.0,28200.0,0.21413724]
["bitfinex","BTCUSD",1680727448748,0.45141389,28202.0,28200.0,0.21113724]
["bitfinex","BTCUSD",1680727449177,0.00021,28202.0,28201.0,0.08426262]
["bitfinex","BTCUSD",1680727449378,0.38905479,28204.0,28201.0,0.08426262]
["bitfinex","BTCUSD",1680727449585,0.38926479,28204.0,28201.0,0.08426262]
["bitfinex","BTCUSD",1680727450647,0.39326479,28204.0,28201.0,0.08426262]
["bitfinex","BTCUSD",1680727451440,0.38926479,28204.0,28201.0,0.21113724]
["bitfinex","BTCUSD",1680727451662,0.00421,28204.0,28201.0,0.08426262]
["bitfinex","BTCUSD",1680727451840,0.33660882,28205.0,28202.0,0.08426262]
["bitfinex","BTCUSD",1680727452022,0.33681882,28205.0,28202.0,0.08426262]
["bitfinex","BTCUSD",1680727452497,0.004,28204.0,28202.0,0.08426262]
["bitfinex","BTCUSD",1680727453468,0.33681882,28205.0,28202.0,0.08426262]
["bitfinex","BTCUSD",1680727453675,0.34681882,28205.0,28202.0,0.21213724]
["bitfinex","BTCUSD",1680727453882,0.33681882,28205.0,28202.0,0.21113724]
["bitfinex","BTCUSD",1680727454078,0.01,28204.0,28202.0,0.21213724]
["bitfinex","BTCUSD",1680727454718,0.42950621,28204.0,28203.0,0.08426262]
["bitfinex","BTCUSD",1680727454895,0.41971621,28204.0,28202.0,0.08444262]
["bitfinex","BTCUSD",1680727455094,0.41971621,28204.0,28202.0,0.21213724]
["bitfinex","BTCUSD",1680727455319,0.41971621,28204.0,28202.0,0.08426262]
["bitfinex","BTCUSD",1680727455517,0.42971621,28204.0,28202.0,0.08526262]
["bitfinex","BTCUSD",1680727455781,0.42971621,28204.0,28203.0,0.08426262]
["bitfinex","BTCUSD",1680727456873,0.41971621,28204.0,28203.0,0.08426262]
["bitfinex","BTCUSD",1680727457051,0.43671621,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680727457388,0.43650621,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680727457792,0.43650621,28204.0,28203.0,0.12787462]
["bitfinex","BTCUSD",1680727457945,0.43671621,28204.0,28203.0,0.12787462]
["bitfinex","BTCUSD",1680727460916,0.51056936,28204.0,28203.0,0.12787462]
["bitfinex","BTCUSD",1680727461311,0.51056936,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680727461746,0.56629036,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680727463519,0.56608036,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680727465740,0.56629036,28204.0,28203.0,0.12787462]
["bitfinex","BTCUSD",1680727466356,0.56629036,28204.0,28203.0,0.29704078]
["bitfinex","BTCUSD",1680727466573,0.56629036,28204.0,28203.0,0.12787462]
["bitfinex","BTCUSD",1680727467894,0.56206336,28204.0,28203.0,0.17016616]
["bitfinex","BTCUSD",1680727468100,0.56079936,28204.0,28203.0,0.17016616]
["bitfinex","BTCUSD",1680727468305,0.49356936,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727468546,0.52056936,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727468689,0.54833336,28204.0,28203.0,0.12736815]
["bitfinex","BTCUSD",1680727469107,0.90304392,28204.0,28203.0,0.12736815]
["bitfinex","BTCUSD",1680727469728,0.90304392,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727469936,0.93004392,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727470151,0.90304392,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727470366,0.93004392,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727470567,0.94014392,28204.0,28203.0,0.16916616]
["bitfinex","BTCUSD",1680727471197,0.94014392,28204.0,28203.0,0.29664713]
["bitfinex","BTCUSD",1680727471500,0.94014392,28204.0,28203.0,0.12748097]
["bitfinex","BTCUSD",1680727471501,0.52063771,28204.0,28203.0,0.12748097]
["bitfinex","BTCUSD",1680727471704,0.52063771,28204.0,28201.0,0.29682713]
["bitfinex","BTCUSD",1680727471919,0.40736156,28203.0,28201.0,0.29664713]
["bitfinex","BTCUSD",1680727472131,0.050847,28202.0,28201.0,0.29664713]
["bitfinex","BTCUSD",1680727472337,0.40555756,28202.0,28201.0,0.29664713]
["bitfinex","BTCUSD",1680727472543,0.40576756,28202.0,28201.0,0.29664713]
["bitfinex","BTCUSD",1680727472790,0.45743963,28202.0,28201.0,0.12748097]
["bitfinex","BTCUSD",1680727473432,0.45743963,28202.0,28200.0,0.12748097]
["bitfinex","BTCUSD",1680727473654,0.05188207,28202.0,28201.0,0.08495594]
["bitfinex","BTCUSD",1680727473863,0.38795932,28202.0,28201.0,0.08495594]
["bitfinex","BTCUSD",1680727474091,0.38816932,28202.0,28201.0,0.08495594]
["bitfinex","BTCUSD",1680727474300,0.054589,28202.0,28201.0,0.08495594]
["bitfinex","BTCUSD",1680727474512,0.054589,28202.0,28200.0,0.12748097]
["bitfinex","BTCUSD",1680727474513,0.027,28202.0,28200.0,0.21243691]
["bitfinex","BTCUSD",1680727474725,0.02721,28202.0,28199.0,0.23423691]
["bitfinex","BTCUSD",1680727474932,0.053833,28201.0,28199.0,0.10675594]
["bitfinex","BTCUSD",1680727475138,0.40875356,28201.0,28199.0,0.10675594]
["bitfinex","BTCUSD",1680727475371,0.055105,28200.0,28199.0,0.10675594]
["bitfinex","BTCUSD",1680727475569,0.41002556,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727475788,0.482835,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727475990,0.55709289,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727477260,0.96518739,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727477462,0.51128345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727478278,0.48428345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727478482,0.51128345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727479312,0.48428345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727479726,0.51128345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727479942,0.48428345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727480147,0.51128345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727480803,0.60421868,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727482486,0.51128345,28200.0,28199.0,0.0218]
["bitfinex","BTCUSD",1680727484024,0.51128345,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727484246,0.94740649,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727487037,0.10125789,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727488641,0.12825789,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727489272,0.07425789,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727489483,0.09025789,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727490066,0.07425789,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727491201,0.09025789,28200.0,28199.0,0.01616398]
["bitfinex","BTCUSD",1680727492458,0.02383602,28199.0,28197.0,0.0848004]
["bitfinex","BTCUSD",1680727492667,0.02383602,28199.0,28197.0,0.0847404]
["bitfinex","BTCUSD",1680727493472,0.36263376,28199.0,28196.0,0.12766097]
["bitfinex","BTCUSD",1680727494554,0.36563376,28199.0,28196.0,0.12766097]
["bitfinex","BTCUSD",1680727495002,0.36263376,28199.0,28196.0,0.12766097]
["bitfinex","BTCUSD",1680727495222,0.36278376,28199.0,28196.0,0.10066097]
["bitfinex","BTCUSD",1680727495432,0.36284376,28199.0,28196.0,0.10066097]
["bitfinex","BTCUSD",1680727498255,0.37294376,28199.0,28196.0,0.26982713]
["bitfinex","BTCUSD",1680727499471,0.40787127,28198.0,28196.0,0.26982713]
["bitfinex","BTCUSD",1680727499678,0.054157,28197.0,28196.0,0.10066097]
["bitfinex","BTCUSD",1680727499920,0.12167134,28197.0,28196.0,0.10066097]
["bitfinex","BTCUSD",1680727500067,0.06751434,28197.0,28196.0,0.10066097]
["bitfinex","BTCUSD",1680727500276,0.47638425,28197.0,28196.0,0.10066097]
["bitfinex","BTCUSD",1680727500488,0.52648825,28197.0,28196.0,0.003]
["bitfinex","BTCUSD",1680727500690,0.52627825,28197.0,28196.0,0.003]
["bitfinex","BTCUSD",1680727500909,0.45876391,28197.0,28194.0,0.16916616]
["bitfinex","BTCUSD",1680727501122,0.40886991,28197.0,28196.0,0.003]
["bitfinex","BTCUSD",1680727501334,0.46131791,28197.0,28194.0,0.16916616]
["bitfinex","BTCUSD",1680727501541,0.40907991,28197.0,28193.0,0.16934616]
["bitfinex","BTCUSD",1680727501750,0.40907991,28197.0,28193.0,0.3808887]
["bitfinex","BTCUSD",1680727501951,0.42507991,28197.0,28193.0,0.3808887]
["bitfinex","BTCUSD",1680727502176,0.0674982,28196.0,28194.0,0.16916616]
["bitfinex","BTCUSD",1680727502836,0.39259521,28196.0,28193.0,0.3810687]
["bitfinex","BTCUSD",1680727503002,0.32530701,28196.0,28193.0,0.3808887]
["bitfinex","BTCUSD",1680727504360,0.32530701,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727504560,0.37864401,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727504974,0.44914221,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727505185,0.44666621,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727505386,0.40280521,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727508331,0.46032921,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727508505,0.40280521,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727508735,0.0777082,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727508918,0.0774982,28196.0,28195.0,0.29635571]
["bitfinex","BTCUSD",1680727509087,0.0774982,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727509693,0.0774982,28196.0,28195.0,0.29635571]
["bitfinex","BTCUSD",1680727509909,0.0777082,28196.0,28195.0,0.29635571]
["bitfinex","BTCUSD",1680727510123,0.0777082,28196.0,28195.0,0.12718955]
["bitfinex","BTCUSD",1680727510303,0.0774982,28196.0,28195.0,0.29635571]
["bitfinex","BTCUSD",1680727510501,0.0777082,28196.0,28195.0,0.29635571]
["bitfinex","BTCUSD",1680727510702,0.0777082,28196.0,28195.0,0.16916616]
["bitfinex","BTCUSD",1680727510928,0.1284042,28196.0,28195.0,0.16916616]
["bitfinex","BTCUSD",1680727511125,0.1286142,28196.0,28195.0,0.29644566]
["bitfinex","BTCUSD",1680727511533,0.0777082,28196.0,28195.0,0.29644566]
["bitfinex","BTCUSD",1680727511912,0.0777082,28196.0,28195.0,0.16916616]
["bitfinex","BTCUSD",1680727512130,0.0774982,28196.0,28195.0,0.29644386]
["bitfinex","BTCUSD",1680727512312,0.0777082,28196.0,28195.0,0.16916616]
["bitfinex","BTCUSD",1680727512513,0.0774982,28196.0,28195.0,0.16916616]
["bitfinex","BTCUSD",1680727513316,0.0774982,28196.0,28195.0,0.3808887]
["bitfinex","BTCUSD",1680727513512,0.0774982,28196.0,28195.0,0.21172254]
["bitfinex","BTCUSD",1680727513951,0.0774982,28196.0,28194.0,0.1]
["bitfinex","BTCUSD",1680727514174,0.0774982,28196.0,28193.0,0.25472474]
["bitfinex","BTCUSD",1680727514389,0.03,28195.0,28194.0,0.25472474]
["bitfinex","BTCUSD",1680727515362,0.033,28195.0,28194.0,0.25472474]
["bitfinex","BTCUSD",1680727516403,0.033,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680727516598,0.033,28195.0,28192.0,0.48089135]
["bitfinex","BTCUSD",1680727516797,0.033,28195.0,28192.0,0.83560191]
["bitfinex","BTCUSD",1680727517607,0.03,28195.0,28192.0,0.83560191]
["bitfinex","BTCUSD",1680727517815,0.03,28195.0,28193.0,0.003]
["bitfinex","BTCUSD",1680727518049,0.03,28195.0,28192.0,0.83560191]
["bitfinex","BTCUSD",1680727518279,0.031,28195.0,28192.0,0.83860191]
["bitfinex","BTCUSD",1680727518462,0.03,28195.0,28192.0,0.83560191]
["bitfinex","BTCUSD",1680727518688,0.03,28195.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680727518926,0.03,28195.0,28194.0,0.1]
["bitfinex","BTCUSD",1680727519065,0.03,28195.0,28194.0,0.45471056]
["bitfinex","BTCUSD",1680727520103,0.03,28195.0,28194.0,0.45477056]
["bitfinex","BTCUSD",1680727520447,0.03,28195.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680727520894,0.031,28195.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680727521527,0.031,28195.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680727521762,0.031,28195.0,28193.0,0.10018]
["bitfinex","BTCUSD",1680727521763,0.031,28195.0,28193.0,0.1]
["bitfinex","BTCUSD",1680727521972,0.034,28195.0,28193.0,0.45471056]
["bitfinex","BTCUSD",1680727522662,0.03,28195.0,28193.0,0.45471056]
["bitfinex","BTCUSD",1680727522866,0.032,28195.0,28193.0,0.45771056]
["bitfinex","BTCUSD",1680727524121,0.03,28195.0,28193.0,0.45471056]
["bitfinex","BTCUSD",1680727524974,0.032,28195.0,28193.0,0.45771056]
["bitfinex","BTCUSD",1680727527093,0.032,28195.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680727527580,0.032,28195.0,28193.0,0.103]
["bitfinex","BTCUSD",1680727527755,0.032,28195.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680727528165,0.03,28195.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680727528317,0.031,28195.0,28194.0,0.61260813]
["bitfinex","BTCUSD",1680727529737,0.031,28195.0,28194.0,0.35771056]
["bitfinex","BTCUSD",1680727529932,0.031,28195.0,28194.0,0.61260487]
["bitfinex","BTCUSD",1680727530573,0.031,28195.0,28194.0,0.35771056]
["bitfinex","BTCUSD",1680727531170,0.031,28195.0,28194.0,0.61261672]
["bitfinex","BTCUSD",1680727531773,0.031,28195.0,28194.0,0.35771056]
["bitfinex","BTCUSD",1680727534752,0.0411,28195.0,28194.0,0.35771056]
["bitfinex","BTCUSD",1680727540701,0.0411,28195.0,28194.0,0.6126547]
["bitfinex","BTCUSD",1680727540908,0.0411,28195.0,28194.0,0.6126546]
["bitfinex","BTCUSD",1680727541112,0.0411,28195.0,28194.0,0.61265449]
["bitfinex","BTCUSD",1680727541365,0.0411,28195.0,28194.0,0.35771056]
["bitfinex","BTCUSD",1680727543144,0.0411,28195.0,28194.0,0.61266014]
["bitfinex","BTCUSD",1680727543346,0.0411,28195.0,28194.0,0.35771056]
["bitfinex","BTCUSD",1680727550725,0.0411,28195.0,28194.0,0.003]
["bitfinex","BTCUSD",1680727550931,0.0411,28195.0,28194.0,0.25798097]
["bitfinex","BTCUSD",1680727551331,0.40757134,28195.0,28194.0,0.25798097]
["bitfinex","BTCUSD",1680727551666,0.40778134,28195.0,28194.0,0.003]
["bitfinex","BTCUSD",1680727551865,0.40757134,28195.0,28194.0,0.003]
["bitfinex","BTCUSD",1680727552205,0.40663134,28195.0,28193.0,0.25504097]
["bitfinex","BTCUSD",1680727552420,0.40957134,28195.0,28193.0,0.25504097]
["bitfinex","BTCUSD",1680727552622,0.40957134,28195.0,28194.0,0.25498097]
["bitfinex","BTCUSD",1680727552850,0.40978134,28195.0,28193.0,0.25516097]
["bitfinex","BTCUSD",1680727553075,0.40957134,28195.0,28193.0,0.25504097]
["bitfinex","BTCUSD",1680727553500,0.40657134,28195.0,28193.0,0.25504097]
["bitfinex","BTCUSD",1680727554119,0.06732076,28194.0,28193.0,0.25504097]
["bitfinex","BTCUSD",1680727554989,0.06732076,28194.0,28193.0,0.25804097]
["bitfinex","BTCUSD",1680727555417,0.06732076,28194.0,28193.0,0.25504097]
["bitfinex","BTCUSD",1680727555615,0.06732076,28194.0,28193.0,0.25804097]
["bitfinex","BTCUSD",1680727556741,0.06732076,28194.0,28193.0,0.00306]
["bitfinex","BTCUSD",1680727556957,0.06732076,28194.0,28193.0,0.003]
["bitfinex","BTCUSD",1680727557464,0.06732076,28194.0,28193.0,0.25798873]
["bitfinex","BTCUSD",1680727557679,0.44170967,28194.0,28193.0,0.25804873]
["bitfinex","BTCUSD",1680727557895,0.44170967,28194.0,28193.0,0.25816873]
["bitfinex","BTCUSD",1680727558522,0.44170967,28194.0,28193.0,0.25516873]
["bitfinex","BTCUSD",1680727558724,0.44170967,28194.0,28193.0,0.25816873]
["bitfinex","BTCUSD",1680727558936,0.44170967,28194.0,28193.0,0.25516873]
["bitfinex","BTCUSD",1680727559251,0.45191967,28194.0,28193.0,0.25504873]
["bitfinex","BTCUSD",1680727559469,0.44191967,28194.0,28193.0,0.25504873]
["bitfinex","BTCUSD",1680727559692,0.45191967,28194.0,28193.0,0.25510873]
["bitfinex","BTCUSD",1680727559906,0.45170967,28194.0,28193.0,0.25516873]
["bitfinex","BTCUSD",1680727565004,0.45170967,28194.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680727565220,0.45170967,28194.0,28192.0,0.25974963]
["bitfinex","BTCUSD",1680727566075,0.44170967,28194.0,28192.0,0.25974963]
["bitfinex","BTCUSD",1680727567114,0.07032076,28194.0,28192.0,0.25974963]
["bitfinex","BTCUSD",1680727567336,0.07032076,28194.0,28192.0,0.25956963]
["bitfinex","BTCUSD",1680727567724,0.07032076,28194.0,28192.0,0.25974963]
["bitfinex","BTCUSD",1680727571411,0.42064385,28193.0,28192.0,0.25974963]
["bitfinex","BTCUSD",1680727571620,0.47580485,28193.0,28192.0,0.0047609]
["bitfinex","BTCUSD",1680727571880,0.47580485,28193.0,28192.0,0.0046409]
["bitfinex","BTCUSD",1680727571881,0.42064385,28193.0,28192.0,0.0046409]
["bitfinex","BTCUSD",1680727572293,0.47450685,28193.0,28192.0,0.0046409]
["bitfinex","BTCUSD",1680727572506,0.00321,28194.0,28192.0,0.25956963]
["bitfinex","BTCUSD",1680727572713,0.003,28194.0,28192.0,0.25956963]
["bitfinex","BTCUSD",1680727572917,0.003,28194.0,28192.0,0.25962963]
["bitfinex","BTCUSD",1680727573116,0.4850299,28195.0,28192.0,0.25962963]
["bitfinex","BTCUSD",1680727573332,0.4850299,28195.0,28194.0,0.21241279]
["bitfinex","BTCUSD",1680727573532,0.4852399,28195.0,28194.0,0.21241279]
["bitfinex","BTCUSD",1680727573736,0.4852399,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680727573948,0.4850299,28195.0,28192.0,0.25962963]
["bitfinex","BTCUSD",1680727574155,0.55222985,28195.0,28192.0,0.25962963]
["bitfinex","BTCUSD",1680727574330,0.56822985,28195.0,28192.0,0.25962963]
["bitfinex","BTCUSD",1680727574533,0.55222985,28195.0,28194.0,0.21239965]
["bitfinex","BTCUSD",1680727574751,0.56243985,28195.0,28194.0,0.21239974]
["bitfinex","BTCUSD",1680727574949,0.55243985,28195.0,28194.0,0.21239974]
["bitfinex","BTCUSD",1680727575303,0.55243985,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680727575516,0.55222985,28195.0,28192.0,0.25962963]
["bitfinex","BTCUSD",1680727575733,0.55222985,28195.0,28194.0,0.21240024]
["bitfinex","BTCUSD",1680727575964,0.55243985,28195.0,28194.0,0.21240024]
["bitfinex","BTCUSD",1680727576174,0.55543985,28195.0,28194.0,0.21240024]
["bitfinex","BTCUSD",1680727576585,0.11050995,28195.0,28194.0,0.12744871]
["bitfinex","BTCUSD",1680727576799,0.51935851,28195.0,28194.0,0.08496605]
["bitfinex","BTCUSD",1680727577004,0.53556851,28195.0,28194.0,0.08496605]
["bitfinex","BTCUSD",1680727577841,0.53064291,28195.0,28194.0,0.08496605]
["bitfinex","BTCUSD",1680727578526,0.053255,28194.0,28193.0,0.08514605]
["bitfinex","BTCUSD",1680727578728,0.40796556,28194.0,28193.0,0.08496605]
["bitfinex","BTCUSD",1680727578938,0.40796556,28194.0,28193.0,0.08508605]
["bitfinex","BTCUSD",1680727579146,0.40796556,28194.0,28193.0,0.08502605]
["bitfinex","BTCUSD",1680727579359,0.40796556,28194.0,28193.0,0.21247476]
["bitfinex","BTCUSD",1680727579569,0.40796556,28194.0,28193.0,0.21259476]
["bitfinex","BTCUSD",1680727579786,0.41796556,28194.0,28193.0,0.08514605]
["bitfinex","BTCUSD",1680727579992,0.40796556,28194.0,28193.0,0.08502605]
["bitfinex","BTCUSD",1680727580200,0.43496556,28194.0,28193.0,0.08502605]
["bitfinex","BTCUSD",1680727581038,0.84553183,28194.0,28193.0,0.08502605]
["bitfinex","BTCUSD",1680727581860,0.84553183,28194.0,28193.0,6e-05]
["bitfinex","BTCUSD",1680727582064,0.042559,28193.0,28192.0,0.21699566]
["bitfinex","BTCUSD",1680727582276,0.35471056,28193.0,28192.0,0.21699566]
["bitfinex","BTCUSD",1680727582487,0.35477056,28193.0,28192.0,0.08960695]
["bitfinex","BTCUSD",1680727582696,0.35477056,28193.0,28192.0,0.08954695]
["bitfinex","BTCUSD",1680727582697,0.40522256,28193.0,28192.0,0.08954695]
["bitfinex","BTCUSD",1680727583273,0.35471056,28193.0,28192.0,0.08954695]
["bitfinex","BTCUSD",1680727583474,0.37771056,28193.0,28192.0,0.08954695]
["bitfinex","BTCUSD",1680727583895,0.86084646,28193.0,28192.0,0.0045809]
["bitfinex","BTCUSD",1680727584979,0.83784646,28193.0,28192.0,0.0045809]
["bitfinex","BTCUSD",1680727585186,0.86084646,28193.0,28192.0,0.0045809]
["bitfinex","BTCUSD",1680727586005,0.83784646,28193.0,28192.0,0.0045809]
["bitfinex","BTCUSD",1680727586421,0.86484646,28193.0,28192.0,0.0045809]
["bitfinex","BTCUSD",1680727590973,0.42905756,28193.0,28192.0,0.0045809]
["bitfinex","BTCUSD",1680727591191,0.38192056,28193.0,28188.0,2.11153091]
["bitfinex","BTCUSD",1680727591375,0.38192056,28193.0,28188.0,0.21240024]
["bitfinex","BTCUSD",1680727591376,0.75297979,28193.0,28188.0,0.21240024]
["bitfinex","BTCUSD",1680727591577,0.39826923,28193.0,28189.0,0.1]
["bitfinex","BTCUSD",1680727592430,0.37126923,28193.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727592629,0.38726923,28193.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727592734,0.37126923,28193.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727592933,0.39426923,28193.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727593241,0.37126923,28193.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727593431,0.39826923,28193.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727596180,0.06673363,28192.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727597296,0.06973363,28192.0,28190.0,0.008566]
["bitfinex","BTCUSD",1680727598556,0.06973363,28192.0,28190.0,0.22096624]
["bitfinex","BTCUSD",1680727598941,0.003,28192.0,28190.0,0.22096624]
["bitfinex","BTCUSD",1680727599143,0.003,28192.0,28190.0,0.39069221]
["bitfinex","BTCUSD",1680727599346,0.04942177,28194.0,28190.0,0.39069221]
["bitfinex","BTCUSD",1680727599553,0.001,28192.0,28190.0,0.18129197]
["bitfinex","BTCUSD",1680727600260,0.001,28192.0,28191.0,0.12729525]
["bitfinex","BTCUSD",1680727601106,0.001,28192.0,28191.0,0.29702122]
["bitfinex","BTCUSD",1680727601448,0.001,28192.0,28191.0,0.12729525]
["bitfinex","BTCUSD",1680727601653,0.001,28192.0,28191.0,0.29702122]
["bitfinex","BTCUSD",1680727601777,0.001,28192.0,28191.0,0.29708122]
["bitfinex","BTCUSD",1680727601978,0.04921177,28194.0,28191.0,0.29708122]
["bitfinex","BTCUSD",1680727602192,0.04942177,28194.0,28191.0,0.30002122]
["bitfinex","BTCUSD",1680727603259,0.04942177,28194.0,28191.0,0.29702122]
["bitfinex","BTCUSD",1680727603545,0.04942177,28194.0,28191.0,0.30002122]
["bitfinex","BTCUSD",1680727603866,0.4052282,28194.0,28191.0,0.13029525]
["bitfinex","BTCUSD",1680727604533,0.4052282,28194.0,28191.0,0.30002122]
["bitfinex","BTCUSD",1680727604729,0.04942177,28194.0,28191.0,0.30002122]
["bitfinex","BTCUSD",1680727604948,0.04921177,28194.0,28192.0,0.00779]
["bitfinex","BTCUSD",1680727605164,0.40717355,28193.0,28191.0,0.13029525]
["bitfinex","BTCUSD",1680727605366,0.049573,28192.0,28191.0,0.003]
["bitfinex","BTCUSD",1680727605695,0.049573,28192.0,28189.0,0.12747525]
["bitfinex","BTCUSD",1680727605696,0.40428356,28192.0,28189.0,0.12747525]
["bitfinex","BTCUSD",1680727605916,0.052006,28191.0,28189.0,0.29702122]
["bitfinex","BTCUSD",1680727606129,0.052006,28191.0,28189.0,0.12747525]
["bitfinex","BTCUSD",1680727606354,0.052006,28191.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727607160,0.37601283,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727608146,0.37622283,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727608785,0.40301283,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727609178,0.75772339,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727609459,0.80875839,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727610143,0.87545739,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727611008,0.82442239,28190.0,28189.0,0.12729525]
["bitfinex","BTCUSD",1680727611217,0.82463239,28190.0,28189.0,0.10201085]
["bitfinex","BTCUSD",1680727612041,0.83473239,28190.0,28189.0,0.10201085]
["bitfinex","BTCUSD",1680727613478,0.88737039,28190.0,28188.0,0.16990597]
["bitfinex","BTCUSD",1680727613678,0.83452239,28190.0,28188.0,0.16972597]
["bitfinex","BTCUSD",1680727614490,0.4175551,28189.0,28188.0,0.14588995]
["bitfinex","BTCUSD",1680727614689,0.4177651,28189.0,28188.0,0.14588995]
["bitfinex","BTCUSD",1680727615529,0.77247566,28189.0,28188.0,0.14588995]
["bitfinex","BTCUSD",1680727615733,0.84732166,28189.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680727615950,0.049287,28188.0,28186.0,0.23420024]
["bitfinex","BTCUSD",1680727616157,0.79547566,28189.0,28186.0,0.23420024]
["bitfinex","BTCUSD",1680727616392,0.79526566,28189.0,28187.0,0.21240024]
["bitfinex","BTCUSD",1680727616619,0.049735,28188.0,28187.0,0.21240024]
["bitfinex","BTCUSD",1680727617486,0.049735,28188.0,28186.0,0.23438024]
["bitfinex","BTCUSD",1680727617487,0.40444556,28188.0,28186.0,0.23438024]
["bitfinex","BTCUSD",1680727617713,0.40728056,28187.0,28186.0,0.21240024]
["bitfinex","BTCUSD",1680727617926,0.35471056,28187.0,28186.0,0.21246024]
["bitfinex","BTCUSD",1680727618053,0.35486056,28187.0,28186.0,0.21229024]
["bitfinex","BTCUSD",1680727618264,0.35492056,28187.0,28186.0,0.21229024]
["bitfinex","BTCUSD",1680727618473,0.35492056,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680727618821,0.36471056,28187.0,28185.0,0.008176]
["bitfinex","BTCUSD",1680727619640,0.01,28187.0,28184.0,0.29102418]
["bitfinex","BTCUSD",1680727619845,0.01,28187.0,28185.0,0.008582]
["bitfinex","BTCUSD",1680727621505,0.013,28187.0,28185.0,0.008582]
["bitfinex","BTCUSD",1680727622427,0.013,28187.0,28185.0,0.26357073]
["bitfinex","BTCUSD",1680727622631,0.013,28187.0,28185.0,0.25498873]
["bitfinex","BTCUSD",1680727622853,0.013,28187.0,28185.0,0.22498873]
["bitfinex","BTCUSD",1680727623328,0.013,28187.0,28186.0,0.008105]
["bitfinex","BTCUSD",1680727623566,0.013,28187.0,28184.0,0.03603545]
["bitfinex","BTCUSD",1680727623796,0.013,28187.0,28185.0,0.007586]
["bitfinex","BTCUSD",1680727624031,0.33151729,28188.0,28185.0,0.007586]
["bitfinex","BTCUSD",1680727624302,0.33151729,28188.0,28187.0,0.16988911]
["bitfinex","BTCUSD",1680727624557,0.33151729,28188.0,28184.0,0.30018]
["bitfinex","BTCUSD",1680727624709,0.0101,28186.0,28185.0,0.007985]
["bitfinex","BTCUSD",1680727625901,0.0131,28186.0,28185.0,0.007985]
["bitfinex","BTCUSD",1680727630485,0.022015,28185.0,28184.0,0.25467432]
["bitfinex","BTCUSD",1680727630713,0.022015,28185.0,28184.0,0.55467432]
["bitfinex","BTCUSD",1680727631718,0.022015,28185.0,28184.0,0.59354952]
["bitfinex","BTCUSD",1680727633103,0.022015,28185.0,28184.0,0.59054952]
["bitfinex","BTCUSD",1680727633308,0.022015,28185.0,28184.0,0.59354952]
["bitfinex","BTCUSD",1680727637102,0.022015,28185.0,28184.0,0.29354952]
["bitfinex","BTCUSD",1680727638648,0.022015,28185.0,28184.0,0.29360952]
["bitfinex","BTCUSD",1680727638865,0.022015,28185.0,28184.0,0.29060952]
["bitfinex","BTCUSD",1680727639061,0.022015,28185.0,28184.0,0.29354952]
["bitfinex","BTCUSD",1680727644665,0.42691693,28185.0,28184.0,0.003]
["bitfinex","BTCUSD",1680727644877,0.37557993,28185.0,28184.0,0.21535932]
["bitfinex","BTCUSD",1680727645549,0.37557993,28185.0,28184.0,0.38221761]
["bitfinex","BTCUSD",1680727645764,0.37557993,28185.0,28184.0,0.38521761]
["bitfinex","BTCUSD",1680727645950,0.37557993,28185.0,28184.0,0.21235932]
["bitfinex","BTCUSD",1680727646160,0.39157993,28185.0,28184.0,0.21235932]
["bitfinex","BTCUSD",1680727646385,0.39157993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727646386,0.37557993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727646611,0.40257993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727647016,0.37557993,28185.0,28184.0,0.29725171]
["bitfinex","BTCUSD",1680727647221,0.40257993,28185.0,28184.0,0.29725171]
["bitfinex","BTCUSD",1680727647716,0.40257993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727648559,0.40257993,28185.0,28184.0,0.38222294]
["bitfinex","BTCUSD",1680727648763,0.40257993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727649243,0.40257993,28185.0,28184.0,0.2972444]
["bitfinex","BTCUSD",1680727649464,0.40257993,28185.0,28184.0,0.29724534]
["bitfinex","BTCUSD",1680727649706,0.40257993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727649869,0.40257993,28185.0,28184.0,0.29724454]
["bitfinex","BTCUSD",1680727650466,0.41267993,28185.0,28184.0,0.16986362]
["bitfinex","BTCUSD",1680727650682,0.85237596,28185.0,28184.0,0.12740792]
["bitfinex","BTCUSD",1680727650885,0.90519696,28185.0,28184.0,0.12740792]
["bitfinex","BTCUSD",1680727651522,1.01358646,28185.0,28184.0,0.0022]
["bitfinex","BTCUSD",1680727651941,1.04058646,28185.0,28184.0,0.0022]
["bitfinex","BTCUSD",1680727652142,0.98658646,28185.0,28184.0,0.0022]
["bitfinex","BTCUSD",1680727652351,1.01358646,28185.0,28184.0,0.0022]
["bitfinex","BTCUSD",1680727652971,0.97231847,28185.0,28184.0,0.0022]
["bitfinex","BTCUSD",1680727653444,0.0989,28184.0,28182.0,0.02198]
["bitfinex","BTCUSD",1680727653691,0.40896756,28183.0,28182.0,0.0218]
["bitfinex","BTCUSD",1680727654181,0.40896756,28183.0,28182.0,0.01530963]
["bitfinex","BTCUSD",1680727654388,0.50277682,28183.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727654595,0.41068756,28182.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727654812,0.41918756,28182.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727655233,0.48367246,28182.0,28181.0,0.5315]
["bitfinex","BTCUSD",1680727655486,0.48388246,28182.0,28181.0,0.5315]
["bitfinex","BTCUSD",1680727656516,0.51088246,28182.0,28181.0,0.5315]
["bitfinex","BTCUSD",1680727656745,0.52862346,28182.0,28181.0,0.5315]
["bitfinex","BTCUSD",1680727656956,0.52862346,28182.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727656957,0.59137581,28182.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727657162,0.89116581,28182.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727657373,0.87342481,28182.0,28181.0,0.01]
["bitfinex","BTCUSD",1680727658067,0.87357481,28182.0,28181.0,0.00364772]
["bitfinex","BTCUSD",1680727658280,0.86416581,28182.0,28181.0,0.00364772]
["bitfinex","BTCUSD",1680727658493,0.89116581,28182.0,28181.0,0.00364772]
["bitfinex","BTCUSD",1680727658914,0.84642481,28182.0,28181.0,0.00364772]
["bitfinex","BTCUSD",1680727659121,0.84642481,28182.0,28176.0,0.02198]
["bitfinex","BTCUSD",1680727659122,0.1,28181.0,28176.0,0.02198]
["bitfinex","BTCUSD",1680727659353,0.35471056,28177.0,28176.0,0.0218]
["bitfinex","BTCUSD",1680727659555,0.40785056,28177.0,28176.0,0.0218]
["bitfinex","BTCUSD",1680727659775,0.83637334,28177.0,28176.0,0.0218]
["bitfinex","BTCUSD",1680727660083,0.83637334,28177.0,28176.0,0.01552095]
["bitfinex","BTCUSD",1680727660293,0.40785056,28177.0,28176.0,0.01552095]
["bitfinex","BTCUSD",1680727661134,0.47008578,28177.0,28176.0,0.00929743]
["bitfinex","BTCUSD",1680727661335,0.91777249,28177.0,28176.0,0.00929743]
["bitfinex","BTCUSD",1680727661559,0.47008578,28177.0,28176.0,0.00929743]
["bitfinex","BTCUSD",1680727661985,0.56185936,28177.0,28176.0,0.00929743]
["bitfinex","BTCUSD",1680727662218,0.56185936,28177.0,28176.0,0.00312497]
["bitfinex","BTCUSD",1680727662671,0.49708578,28177.0,28176.0,0.00312497]
["bitfinex","BTCUSD",1680727663184,0.09721498,28176.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680727663415,0.40564056,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680727663626,0.40404056,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680727664029,0.46481971,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680727664234,0.40404056,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680727664442,0.43104056,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680727664861,0.43975056,28175.0,28169.0,1.86784417]
["bitfinex","BTCUSD",1680727665080,0.35471056,28172.0,28168.0,0.02198]
["bitfinex","BTCUSD",1680727665294,0.19590481,28171.0,28168.0,0.0218]
["bitfinex","BTCUSD",1680727665604,0.35471056,28170.0,28168.0,0.0218]
["bitfinex","BTCUSD",1680727666302,0.35471056,28170.0,28168.0,0.0188]
["bitfinex","BTCUSD",1680727667144,0.46608918,28169.0,28168.0,0.0188]
["bitfinex","BTCUSD",1680727667354,0.82079974,28169.0,28168.0,0.0188]
["bitfinex","BTCUSD",1680727668226,0.82100974,28169.0,28164.0,1.85555134]
["bitfinex","BTCUSD",1680727668430,0.35471056,28168.0,28163.0,0.12700151]
["bitfinex","BTCUSD",1680727668666,0.49681737,28168.0,28163.0,0.42700151]
["bitfinex","BTCUSD",1680727669276,0.50681737,28168.0,28163.0,0.3]
["bitfinex","BTCUSD",1680727669729,0.36492056,28168.0,28162.0,0.45769639]
["bitfinex","BTCUSD",1680727669851,0.36492056,28168.0,28162.0,0.45751639]
["bitfinex","BTCUSD",1680727669852,0.35880717,28167.0,28162.0,0.45751639]
["bitfinex","BTCUSD",1680727670060,0.85562454,28167.0,28162.0,0.45751639]
["bitfinex","BTCUSD",1680727670538,0.71372773,28167.0,28162.0,0.45751639]
["bitfinex","BTCUSD",1680727670984,0.71372773,28167.0,28162.0,0.33051488]
["bitfinex","BTCUSD",1680727671406,0.71372773,28167.0,28162.0,0.68522544]
["bitfinex","BTCUSD",1680727671407,0.00021,28167.0,28162.0,0.68522544]
["bitfinex","BTCUSD",1680727671615,0.003,28167.0,28162.0,0.68522544]
["bitfinex","BTCUSD",1680727671821,0.003,28167.0,28163.0,0.1]
["bitfinex","BTCUSD",1680727672036,0.003,28167.0,28163.0,0.097]
["bitfinex","BTCUSD",1680727672271,0.00021,28168.0,28163.0,0.097]
["bitfinex","BTCUSD",1680727672482,0.002,28167.0,28163.0,0.096901]
["bitfinex","BTCUSD",1680727672911,0.00021,28168.0,28163.0,0.096901]
["bitfinex","BTCUSD",1680727673728,0.001,28167.0,28163.0,0.096901]
["bitfinex","BTCUSD",1680727674146,0.001,28167.0,28162.0,0.78522544]
["bitfinex","BTCUSD",1680727674348,0.14189681,28167.0,28163.0,0.1]
["bitfinex","BTCUSD",1680727674558,0.00021,28167.0,28163.0,0.1]
["bitfinex","BTCUSD",1680727675165,0.00221,28167.0,28163.0,0.1]
["bitfinex","BTCUSD",1680727675367,0.00021,28167.0,28163.0,0.1]
["bitfinex","BTCUSD",1680727675577,0.00121,28167.0,28163.0,0.1]
["bitfinex","BTCUSD",1680727676608,0.001,28167.0,28163.0,0.45471056]
["bitfinex","BTCUSD",1680727676820,0.001,28167.0,28164.0,0.65471056]
["bitfinex","BTCUSD",1680727677066,0.001,28167.0,28164.0,0.35471056]
["bitfinex","BTCUSD",1680727677289,0.001,28167.0,28165.0,0.1]
["bitfinex","BTCUSD",1680727677476,0.001,28167.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680727677930,0.04988883,28170.0,28167.0,0.1]
["bitfinex","BTCUSD",1680727679260,0.05666898,28169.0,28167.0,0.1]
["bitfinex","BTCUSD",1680727679511,0.05687898,28169.0,28167.0,0.1]
["bitfinex","BTCUSD",1680727679724,0.05666898,28169.0,28167.0,0.45471056]
["bitfinex","BTCUSD",1680727679933,0.05666898,28169.0,28168.0,0.65471056]
["bitfinex","BTCUSD",1680727680559,0.05666898,28169.0,28168.0,0.75471056]
["bitfinex","BTCUSD",1680727681027,0.05966898,28169.0,28168.0,0.75871056]
["bitfinex","BTCUSD",1680727681213,0.00021,28171.0,28168.0,0.75471056]
["bitfinex","BTCUSD",1680727681454,0.003,28169.0,28168.0,0.65871056]
["bitfinex","BTCUSD",1680727682733,0.4015078,28169.0,28168.0,0.304]
["bitfinex","BTCUSD",1680727682995,0.00321,28169.0,28168.0,0.004]
["bitfinex","BTCUSD",1680727683256,0.07206211,28169.0,28168.0,0.304]
["bitfinex","BTCUSD",1680727683759,0.06906211,28169.0,28168.0,0.3]
["bitfinex","BTCUSD",1680727683982,0.07106211,28169.0,28168.0,0.304]
["bitfinex","BTCUSD",1680727684270,0.42551042,28172.0,28168.0,0.3]
["bitfinex","BTCUSD",1680727684529,0.35743282,28171.0,28168.0,0.280985]
["bitfinex","BTCUSD",1680727684773,0.35764282,28171.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680727685003,0.35764282,28171.0,28168.0,0.003]
["bitfinex","BTCUSD",1680727685453,0.00021,28171.0,28169.0,0.35471056]
["bitfinex","BTCUSD",1680727685665,0.44213996,28173.0,28169.0,0.35471056]
["bitfinex","BTCUSD",1680727685959,0.39255728,28173.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727686167,0.33767119,28172.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727686377,0.054025,28171.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727686625,0.003,28171.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727686841,0.41024091,28171.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727687055,0.00021,28171.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727687271,0.04998042,28175.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727687486,0.41678908,28171.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727687701,0.48079208,28171.0,28170.0,0.0017]
["bitfinex","BTCUSD",1680727687923,0.0283,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727688356,0.45377135,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727688590,0.95037872,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727688805,0.86510891,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727689449,0.86489891,28169.0,28168.0,0.103]
["bitfinex","BTCUSD",1680727689909,0.86510891,28169.0,28168.0,0.103]
["bitfinex","BTCUSD",1680727690347,0.43963756,28169.0,28168.0,0.103]
["bitfinex","BTCUSD",1680727690558,0.43963756,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727691002,0.43963756,28169.0,28168.0,0.103]
["bitfinex","BTCUSD",1680727691213,0.43963756,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727691643,0.48360132,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727692365,0.51060132,28169.0,28168.0,0.1]
["bitfinex","BTCUSD",1680727692574,0.51060132,28169.0,28162.0,0.0218]
["bitfinex","BTCUSD",1680727692575,0.1,28168.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680727692799,0.1,28168.0,28161.0,0.0218]
["bitfinex","BTCUSD",1680727692800,0.1,28163.0,28161.0,0.0218]
["bitfinex","BTCUSD",1680727693038,0.54706637,28162.0,28161.0,0.0218]
["bitfinex","BTCUSD",1680727693506,0.54706637,28162.0,28156.0,0.0218]
["bitfinex","BTCUSD",1680727693507,0.1,28161.0,28156.0,0.0218]
["bitfinex","BTCUSD",1680727693739,0.65471056,28157.0,28156.0,0.0218]
["bitfinex","BTCUSD",1680727693947,0.86696237,28157.0,28156.0,0.0218]
["bitfinex","BTCUSD",1680727694160,1.26696237,28157.0,28156.0,0.0218]
["bitfinex","BTCUSD",1680727694383,0.1218,28156.0,28145.0,0.0218]
["bitfinex","BTCUSD",1680727694612,0.1218,28156.0,28144.0,0.0218]
["bitfinex","BTCUSD",1680727694613,0.35471056,28146.0,28144.0,0.0218]
["bitfinex","BTCUSD",1680727694869,0.54799137,28145.0,28144.0,0.0218]
["bitfinex","BTCUSD",1680727695538,0.40609456,28145.0,28144.0,0.0218]
["bitfinex","BTCUSD",1680727695976,0.13500454,28157.0,28144.0,0.0218]
["bitfinex","BTCUSD",1680727695977,0.00021,28147.0,28144.0,0.0218]
["bitfinex","BTCUSD",1680727696228,0.027,28145.0,28144.0,1.18827056]
["bitfinex","BTCUSD",1680727696443,0.35492056,28156.0,28144.0,0.85144093]
["bitfinex","BTCUSD",1680727696444,0.00021,28155.0,28144.0,0.85144093]
["bitfinex","BTCUSD",1680727696661,0.00021,28157.0,28148.0,0.4]
["bitfinex","BTCUSD",1680727696889,0.36392739,28168.0,28151.0,0.4]
["bitfinex","BTCUSD",1680727696890,0.39241028,28155.0,28151.0,0.4]
["bitfinex","BTCUSD",1680727697112,0.39241028,28155.0,28152.0,0.3]
["bitfinex","BTCUSD",1680727697355,0.39241028,28155.0,28152.0,0.30024]
["bitfinex","BTCUSD",1680727697801,0.39241028,28155.0,28153.0,6e-05]
["bitfinex","BTCUSD",1680727698035,0.39241028,28155.0,28153.0,0.00012]
["bitfinex","BTCUSD",1680727698259,0.06900696,28154.0,28153.0,0.00024]
["bitfinex","BTCUSD",1680727698737,0.06900696,28154.0,28153.0,6e-05]
["bitfinex","BTCUSD",1680727698955,0.06900696,28154.0,28153.0,0.00024]
["bitfinex","BTCUSD",1680727699172,0.04930736,28157.0,28153.0,0.07809599]
["bitfinex","BTCUSD",1680727699392,0.002,28155.0,28153.0,0.08427599]
["bitfinex","BTCUSD",1680727699611,0.37296351,28157.0,28154.0,6e-05]
["bitfinex","BTCUSD",1680727700105,0.42940382,28156.0,28154.0,6e-05]
["bitfinex","BTCUSD",1680727700325,0.00021,28156.0,28154.0,6e-05]
["bitfinex","BTCUSD",1680727700540,0.04951736,28157.0,28153.0,0.18]
["bitfinex","BTCUSD",1680727700749,0.05151736,28157.0,28153.0,0.186]
["bitfinex","BTCUSD",1680727700957,0.40660071,28157.0,28153.0,0.186]
["bitfinex","BTCUSD",1680727701176,0.06940802,28156.0,28153.0,0.186]
["bitfinex","BTCUSD",1680727701612,0.06940802,28156.0,28153.0,0.18]
["bitfinex","BTCUSD",1680727701826,0.06940802,28156.0,28154.0,0.02039708]
["bitfinex","BTCUSD",1680727702464,0.07140802,28156.0,28154.0,0.02039708]
["bitfinex","BTCUSD",1680727702682,0.06940802,28156.0,28153.0,0.21554287]
["bitfinex","BTCUSD",1680727702941,0.07140802,28156.0,28154.0,0.46077056]
["bitfinex","BTCUSD",1680727703184,0.07140802,28156.0,28155.0,6e-05]
["bitfinex","BTCUSD",1680727703401,0.07140802,28156.0,28155.0,0.35471056]
["bitfinex","BTCUSD",1680727703611,0.06940802,28156.0,28155.0,0.35471056]
["bitfinex","BTCUSD",1680727703833,0.06940802,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680727704276,0.06940802,28156.0,28155.0,0.89599056]
["bitfinex","BTCUSD",1680727704499,0.06940802,28156.0,28155.0,1.19599056]
["bitfinex","BTCUSD",1680727704714,0.07040802,28156.0,28155.0,1.19599056]
["bitfinex","BTCUSD",1680727704903,0.07040802,28156.0,28155.0,1.29599056]
["bitfinex","BTCUSD",1680727705201,0.05016678,28161.0,28155.0,1.29599056]
["bitfinex","BTCUSD",1680727705432,0.36418647,28159.0,28155.0,0.73796449]
["bitfinex","BTCUSD",1680727705648,0.001,28156.0,28155.0,0.37571056]
["bitfinex","BTCUSD",1680727706344,0.002,28156.0,28155.0,0.42092658]
["bitfinex","BTCUSD",1680727706597,0.07388017,28158.0,28156.0,0.1]
["bitfinex","BTCUSD",1680727706803,0.07388017,28158.0,28157.0,0.02828749]
["bitfinex","BTCUSD",1680727707401,0.39532925,28160.0,28157.0,0.02828749]
["bitfinex","BTCUSD",1680727708363,0.001,28158.0,28157.0,0.04228749]
["bitfinex","BTCUSD",1680727708563,0.39532925,28160.0,28157.0,0.02828749]
["bitfinex","BTCUSD",1680727708826,0.39632925,28160.0,28157.0,0.04228749]
["bitfinex","BTCUSD",1680727709053,0.39532925,28160.0,28157.0,0.02828749]
["bitfinex","BTCUSD",1680727709311,0.00021,28160.0,28157.0,0.39699805]
["bitfinex","BTCUSD",1680727709567,0.001,28158.0,28156.0,6e-05]
["bitfinex","BTCUSD",1680727709815,0.001,28158.0,28157.0,0.3552]
["bitfinex","BTCUSD",1680727710322,0.05016678,28161.0,28157.0,0.3552]
["bitfinex","BTCUSD",1680727710571,0.001,28160.0,28158.0,0.13041913]
["bitfinex","BTCUSD",1680727710810,0.05016678,28161.0,28158.0,0.03041913]
["bitfinex","BTCUSD",1680727711575,0.001,28160.0,28158.0,0.03641913]
["bitfinex","BTCUSD",1680727711808,0.001,28160.0,28158.0,0.13041913]
["bitfinex","BTCUSD",1680727711809,0.00021,28160.0,28158.0,0.13041913]
["bitfinex","BTCUSD",1680727712042,0.00021,28160.0,28159.0,0.02591632]
["bitfinex","BTCUSD",1680727712252,0.05095678,28161.0,28159.0,0.02591632]
["bitfinex","BTCUSD",1680727712253,0.04995678,28161.0,28159.0,0.02591632]
["bitfinex","BTCUSD",1680727712466,0.00021,28161.0,28159.0,0.02591632]
["bitfinex","BTCUSD",1680727712699,0.00021,28162.0,28159.0,0.02591632]
["bitfinex","BTCUSD",1680727713355,0.001,28160.0,28159.0,0.02591632]
["bitfinex","BTCUSD",1680727713565,0.00021,28162.0,28159.0,0.38062688]
["bitfinex","BTCUSD",1680727713784,0.04947028,28165.0,28160.0,0.45471056]
["bitfinex","BTCUSD",1680727714001,0.00021,28165.0,28160.0,0.46321056]
["bitfinex","BTCUSD",1680727714215,0.00021,28165.0,28160.0,0.81841056]
["bitfinex","BTCUSD",1680727714429,0.32379598,28165.0,28160.0,0.81841056]
["bitfinex","BTCUSD",1680727714659,0.00021,28165.0,28160.0,0.81841056]
["bitfinex","BTCUSD",1680727714872,0.4541525,28166.0,28161.0,0.02862202]
["bitfinex","BTCUSD",1680727715081,0.40486563,28166.0,28161.0,0.38333258]
["bitfinex","BTCUSD",1680727715356,0.003,28165.0,28161.0,0.38333258]
["bitfinex","BTCUSD",1680727715575,0.00321,28165.0,28161.0,0.38333258]
["bitfinex","BTCUSD",1680727716002,0.00321,28165.0,28160.0,0.008]
["bitfinex","BTCUSD",1680727716003,0.55905426,28164.0,28160.0,0.008]
["bitfinex","BTCUSD",1680727716213,0.07,28161.0,28159.0,0.02302616]
["bitfinex","BTCUSD",1680727717263,0.072,28161.0,28159.0,0.008]
["bitfinex","BTCUSD",1680727717452,0.07,28161.0,28158.0,0.32987035]
["bitfinex","BTCUSD",1680727717667,0.077,28161.0,28159.0,0.001]
["bitfinex","BTCUSD",1680727718517,0.4576398,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680727719486,0.4576398,28160.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680727719699,0.052484,28159.0,28156.0,0.03122656]
["bitfinex","BTCUSD",1680727719908,0.4646398,28160.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680727720122,0.36904384,28159.0,28155.0,0.38590272]
["bitfinex","BTCUSD",1680727720359,0.36904384,28159.0,28155.0,0.38596272]
["bitfinex","BTCUSD",1680727720579,0.12003703,28161.0,28155.0,0.38596272]
["bitfinex","BTCUSD",1680727720580,0.41719534,28158.0,28155.0,0.38596272]
["bitfinex","BTCUSD",1680727720794,0.41719534,28158.0,28156.0,0.008]
["bitfinex","BTCUSD",1680727721001,0.41719534,28158.0,28155.0,0.38596272]
["bitfinex","BTCUSD",1680727721202,0.06996866,28157.0,28155.0,0.38584272]
["bitfinex","BTCUSD",1680727721633,0.06996866,28157.0,28155.0,0.38596272]
["bitfinex","BTCUSD",1680727722491,0.07196866,28157.0,28155.0,0.03925216]
["bitfinex","BTCUSD",1680727722705,0.50415348,28157.0,28155.0,0.33907216]
["bitfinex","BTCUSD",1680727722956,0.50415348,28157.0,28155.0,0.33925216]
["bitfinex","BTCUSD",1680727723194,0.0699543,28156.0,28155.0,0.33925216]
["bitfinex","BTCUSD",1680727724274,0.50415348,28157.0,28155.0,0.33925216]
["bitfinex","BTCUSD",1680727724491,0.07196866,28157.0,28155.0,0.33925216]
["bitfinex","BTCUSD",1680727724698,0.06996866,28157.0,28156.0,0.02989007]
["bitfinex","BTCUSD",1680727725323,0.07196866,28157.0,28156.0,0.02989007]
["bitfinex","BTCUSD",1680727725767,0.06996866,28157.0,28156.0,0.02989007]
["bitfinex","BTCUSD",1680727725979,0.07096866,28157.0,28156.0,0.03789007]
["bitfinex","BTCUSD",1680727727056,0.07096866,28157.0,28156.0,0.39260063]
["bitfinex","BTCUSD",1680727727266,0.07096866,28157.0,28156.0,0.74780063]
["bitfinex","BTCUSD",1680727729166,0.07096866,28157.0,28156.0,0.79780063]
["bitfinex","BTCUSD",1680727729813,0.07096866,28157.0,28156.0,1.10630063]
["bitfinex","BTCUSD",1680727730442,0.07096866,28157.0,28156.0,1.12400156]
["bitfinex","BTCUSD",1680727730734,0.07096866,28157.0,28156.0,1.12418156]
["bitfinex","BTCUSD",1680727731189,0.06996866,28157.0,28156.0,1.12418156]
["bitfinex","BTCUSD",1680727731412,0.07196866,28157.0,28156.0,1.13718156]
["bitfinex","BTCUSD",1680727731630,0.06996866,28157.0,28156.0,1.82104669]
["bitfinex","BTCUSD",1680727731854,0.06933891,28157.0,28156.0,1.70686518]
["bitfinex","BTCUSD",1680727732067,0.002,28157.0,28156.0,1.70686518]
["bitfinex","BTCUSD",1680727732485,0.11982703,28161.0,28160.0,0.4]
["bitfinex","BTCUSD",1680727732700,0.11982703,28161.0,28160.0,1.24075056]
["bitfinex","BTCUSD",1680727732910,0.07,28161.0,28160.0,1.59595056]
["bitfinex","BTCUSD",1680727733123,0.07,28161.0,28160.0,1.59596056]
["bitfinex","BTCUSD",1680727734198,0.07,28161.0,28160.0,1.41841056]
["bitfinex","BTCUSD",1680727734409,0.072,28161.0,28160.0,1.43341056]
["bitfinex","BTCUSD",1680727734821,0.072,28161.0,28160.0,1.43347056]
["bitfinex","BTCUSD",1680727735236,0.072,28161.0,28160.0,1.43341056]
["bitfinex","BTCUSD",1680727736281,0.072,28161.0,28160.0,1.61096056]
["bitfinex","BTCUSD",1680727736489,0.072,28161.0,28160.0,1.43341056]
["bitfinex","BTCUSD",1680727738853,0.072,28161.0,28160.0,1.45111149]
["bitfinex","BTCUSD",1680727739286,0.072,28161.0,28160.0,1.578047]
["bitfinex","BTCUSD",1680727740582,0.072,28161.0,28160.0,1.278047]
["bitfinex","BTCUSD",1680727741665,0.072,28161.0,28160.0,1.15111149]
["bitfinex","BTCUSD",1680727742548,0.072,28161.0,28160.0,1.32865149]
["bitfinex","BTCUSD",1680727743655,0.072,28161.0,28160.0,1.03341056]
["bitfinex","BTCUSD",1680727745192,0.072,28161.0,28160.0,1.43341056]
["bitfinex","BTCUSD",1680727747833,0.45787059,28161.0,28160.0,1.59469358]
["bitfinex","BTCUSD",1680727748064,0.45787059,28161.0,28160.0,1.19705275]
["bitfinex","BTCUSD",1680727748065,0.45808059,28161.0,28160.0,1.19705275]
["bitfinex","BTCUSD",1680727748283,0.45808059,28161.0,28160.0,1.36683577]
["bitfinex","BTCUSD",1680727748717,0.45608059,28161.0,28160.0,1.35183577]
["bitfinex","BTCUSD",1680727748929,0.45808059,28161.0,28160.0,1.22449358]
["bitfinex","BTCUSD",1680727749145,0.45608059,28161.0,28160.0,1.22449358]
["bitfinex","BTCUSD",1680727749366,0.45808059,28161.0,28160.0,1.22449358]
["bitfinex","BTCUSD",1680727750899,0.45808059,28161.0,28160.0,1.35187318]
["bitfinex","BTCUSD",1680727751349,0.45808059,28161.0,28160.0,1.35187128]
["bitfinex","BTCUSD",1680727751567,0.07221,28161.0,28160.0,1.35187128]
["bitfinex","BTCUSD",1680727751777,0.072,28161.0,28160.0,1.22449358]
["bitfinex","BTCUSD",1680727752624,0.07,28161.0,28160.0,1.22449358]
["bitfinex","BTCUSD",1680727752835,0.071,28161.0,28160.0,1.23549358]
["bitfinex","BTCUSD",1680727754788,0.071,28161.0,28160.0,1.44770987]
["bitfinex","BTCUSD",1680727755849,0.071,28161.0,28160.0,1.23549358]
["bitfinex","BTCUSD",1680727756059,0.071,28161.0,28160.0,1.44770987]
["bitfinex","BTCUSD",1680727758000,0.071,28161.0,28160.0,1.27792685]
["bitfinex","BTCUSD",1680727758206,0.071,28161.0,28160.0,1.44779739]
["bitfinex","BTCUSD",1680727758418,0.071,28161.0,28160.0,1.27792685]
["bitfinex","BTCUSD",1680727758650,0.07,28161.0,28160.0,1.26692685]
["bitfinex","BTCUSD",1680727758886,0.071,28161.0,28160.0,1.27792685]
["bitfinex","BTCUSD",1680727759954,0.07,28161.0,28160.0,1.26692685]
["bitfinex","BTCUSD",1680727760172,0.07,28161.0,28160.0,1.89263581]
["bitfinex","BTCUSD",1680727760173,0.071,28161.0,28160.0,1.89263581]
["bitfinex","BTCUSD",1680727760804,0.071,28161.0,28160.0,1.88163581]
["bitfinex","BTCUSD",1680727760805,0.07,28161.0,28160.0,1.88163581]
["bitfinex","BTCUSD",1680727761236,0.071,28161.0,28160.0,1.90563581]
["bitfinex","BTCUSD",1680727761503,0.07,28161.0,28160.0,1.88163581]
["bitfinex","BTCUSD",1680727761718,0.071,28161.0,28160.0,1.90563581]
["bitfinex","BTCUSD",1680727762794,0.071,28161.0,28160.0,2.30563581]
["bitfinex","BTCUSD",1680727763858,0.071,28161.0,28160.0,2.12808581]
["bitfinex","BTCUSD",1680727764068,0.071,28161.0,28160.0,1.72808581]
["bitfinex","BTCUSD",1680727766294,0.071,28161.0,28160.0,1.44721056]
["bitfinex","BTCUSD",1680727766501,0.071,28161.0,28160.0,1.70188488]
["bitfinex","BTCUSD",1680727766913,0.071,28161.0,28160.0,1.44721056]
["bitfinex","BTCUSD",1680727767121,0.071,28161.0,28160.0,1.70188488]
["bitfinex","BTCUSD",1680727767327,0.071,28161.0,28160.0,1.44721056]
["bitfinex","BTCUSD",1680727767527,0.071,28161.0,28160.0,1.70188488]
["bitfinex","BTCUSD",1680727767732,0.071,28161.0,28160.0,1.71038488]
["bitfinex","BTCUSD",1680727767938,0.071,28161.0,28160.0,1.44721056]
["bitfinex","BTCUSD",1680727768140,0.071,28161.0,28160.0,1.70188488]
["bitfinex","BTCUSD",1680727768777,0.071,28161.0,28160.0,1.44721056]
["bitfinex","BTCUSD",1680727768984,0.071,28161.0,28160.0,1.70188488]
["bitfinex","BTCUSD",1680727770674,0.071,28161.0,28160.0,0.64717432]
["bitfinex","BTCUSD",1680727770675,0.43522272,28161.0,28160.0,0.64717432]
["bitfinex","BTCUSD",1680727770891,0.43528272,28161.0,28160.0,0.24972]
["bitfinex","BTCUSD",1680727771098,0.43528272,28161.0,28160.0,0.41967352]
["bitfinex","BTCUSD",1680727771099,0.43543272,28161.0,28160.0,0.41967352]
["bitfinex","BTCUSD",1680727771303,0.13706247,28161.0,28160.0,0.41937352]
["bitfinex","BTCUSD",1680727771510,0.13585247,28161.0,28160.0,0.39537352]
["bitfinex","BTCUSD",1680727771722,0.13706247,28161.0,28160.0,0.24542]
["bitfinex","BTCUSD",1680727771933,0.13606247,28161.0,28160.0,0.22542]
["bitfinex","BTCUSD",1680727772145,0.13706247,28161.0,28160.0,0.23542]
["bitfinex","BTCUSD",1680727772561,0.13606247,28161.0,28160.0,0.22542]
["bitfinex","BTCUSD",1680727772767,0.13706247,28161.0,28160.0,0.23542]
["bitfinex","BTCUSD",1680727772953,0.13606247,28161.0,28160.0,0.22542]
["bitfinex","BTCUSD",1680727773186,0.13706247,28161.0,28160.0,0.23542]
["bitfinex","BTCUSD",1680727774241,0.13706247,28161.0,28160.0,0.023]
["bitfinex","BTCUSD",1680727780682,0.13461185,28161.0,28160.0,0.023]
["bitfinex","BTCUSD",1680727780913,0.13449185,28161.0,28160.0,0.023]
["bitfinex","BTCUSD",1680727781318,0.13449185,28161.0,28160.0,0.73291056]
["bitfinex","BTCUSD",1680727781557,0.13449185,28161.0,28160.0,0.73254356]
["bitfinex","BTCUSD",1680727782045,0.13449185,28161.0,28160.0,0.83254356]
["bitfinex","BTCUSD",1680727782247,0.13449185,28161.0,28160.0,0.73254356]
["bitfinex","BTCUSD",1680727782453,0.13449185,28161.0,28160.0,0.84104356]
["bitfinex","BTCUSD",1680727785874,0.13449185,28161.0,28160.0,1.09571788]
["bitfinex","BTCUSD",1680727786092,0.06863938,28161.0,28160.0,1.09571788]
["bitfinex","BTCUSD",1680727788557,0.06863938,28161.0,28160.0,0.99571788]
["bitfinex","BTCUSD",1680727788771,0.06863938,28161.0,28160.0,1.09571788]
["bitfinex","BTCUSD",1680727790236,0.06863938,28161.0,28160.0,1.27571788]
["bitfinex","BTCUSD",1680727794784,0.06863938,28161.0,28160.0,1.26571788]
["bitfinex","BTCUSD",1680727796844,0.06863938,28161.0,28160.0,1.66571788]
["bitfinex","BTCUSD",1680727797066,0.06863938,28161.0,28160.0,1.71104356]
["bitfinex","BTCUSD",1680727798115,0.06763938,28161.0,28160.0,1.70116356]
["bitfinex","BTCUSD",1680727798328,0.06763938,28161.0,28160.0,1.72916356]
["bitfinex","BTCUSD",1680727799366,0.06763938,28161.0,28160.0,1.72922356]
["bitfinex","BTCUSD",1680727800001,0.06763938,28161.0,28160.0,1.72910356]
["bitfinex","BTCUSD",1680727800421,0.06763938,28161.0,28160.0,1.72922356]
["bitfinex","BTCUSD",1680727802525,0.06763938,28161.0,28160.0,1.62922356]
["bitfinex","BTCUSD",1680727803582,0.43419092,28161.0,28160.0,1.26552356]
["bitfinex","BTCUSD",1680727803793,0.43419092,28161.0,28160.0,0.96552356]
["bitfinex","BTCUSD",1680727804000,0.43419092,28161.0,28160.0,0.56552356]
["bitfinex","BTCUSD",1680727804224,0.50023907,28161.0,28160.0,0.56534356]
["bitfinex","BTCUSD",1680727804436,0.50023907,28161.0,28160.0,0.53675527]
["bitfinex","BTCUSD",1680727804670,0.50123907,28161.0,28160.0,0.56475527]
["bitfinex","BTCUSD",1680727805091,0.50023907,28161.0,28160.0,0.53675527]
["bitfinex","BTCUSD",1680727805303,0.50123907,28161.0,28160.0,0.54575527]
["bitfinex","BTCUSD",1680727806789,0.13468753,28161.0,28160.0,0.54575527]
["bitfinex","BTCUSD",1680727807086,0.13447753,28161.0,28160.0,0.54575527]
["bitfinex","BTCUSD",1680727807306,0.06863938,28161.0,28160.0,0.54575527]
["bitfinex","BTCUSD",1680727808357,0.13447753,28161.0,28160.0,0.54575527]
["bitfinex","BTCUSD",1680727809406,0.06863938,28161.0,28160.0,0.54575527]
["bitfinex","BTCUSD",1680727809828,0.06763938,28161.0,28160.0,0.89195527]
["bitfinex","BTCUSD",1680727810214,0.13447753,28161.0,28160.0,0.90095527]
["bitfinex","BTCUSD",1680727810791,0.13447753,28161.0,28160.0,1.08700527]
["bitfinex","BTCUSD",1680727811005,0.13447753,28161.0,28160.0,0.90945527]
["bitfinex","BTCUSD",1680727811416,0.13447753,28161.0,28160.0,0.90951527]
["bitfinex","BTCUSD",1680727812441,0.13447753,28161.0,28160.0,0.90945527]
["bitfinex","BTCUSD",1680727814409,0.13447753,28161.0,28160.0,0.55425527]
["bitfinex","BTCUSD",1680727814821,0.13447753,28161.0,28160.0,0.80940178]
["bitfinex","BTCUSD",1680727815047,0.13447753,28161.0,28160.0,0.98695178]
["bitfinex","BTCUSD",1680727815256,0.13447753,28161.0,28160.0,1.34215178]
["bitfinex","BTCUSD",1680727817133,0.13447753,28161.0,28160.0,1.64215178]
["bitfinex","BTCUSD",1680727817348,0.13447753,28161.0,28160.0,1.78700527]
["bitfinex","BTCUSD",1680727819751,0.12947753,28161.0,28160.0,2.16313572]
["bitfinex","BTCUSD",1680727820164,0.06363938,28161.0,28160.0,2.16313572]
["bitfinex","BTCUSD",1680727820374,0.06363938,28161.0,28160.0,2.18083665]
["bitfinex","BTCUSD",1680727821389,0.06263938,28161.0,28160.0,2.17183665]
["bitfinex","BTCUSD",1680727821590,0.06263938,28161.0,28160.0,2.19983665]
["bitfinex","BTCUSD",1680727821795,0.06263938,28161.0,28160.0,2.17183665]
["bitfinex","BTCUSD",1680727821951,0.06263938,28161.0,28160.0,2.19983665]
["bitfinex","BTCUSD",1680727825735,0.06263938,28161.0,28160.0,2.19989665]
["bitfinex","BTCUSD",1680727826190,0.05763938,28161.0,28160.0,2.19983665]
["bitfinex","BTCUSD",1680727827237,0.05763938,28161.0,28160.0,2.19483665]
["bitfinex","BTCUSD",1680727827445,0.05763938,28161.0,28160.0,2.20193665]
["bitfinex","BTCUSD",1680727828298,0.05763938,28161.0,28160.0,3.30193665]
["bitfinex","BTCUSD",1680727828515,0.05763938,28161.0,28160.0,2.9258062]
["bitfinex","BTCUSD",1680727829394,0.05763938,28161.0,28160.0,2.8978062]
["bitfinex","BTCUSD",1680727829865,0.04957787,28166.0,28165.0,0.4]
["bitfinex","BTCUSD",1680727830094,0.04957787,28166.0,28165.0,1.49564478]
["bitfinex","BTCUSD",1680727830515,0.00021,28168.0,28165.0,1.59590056]
["bitfinex","BTCUSD",1680727830720,0.00021,28169.0,28167.0,0.35471056]
["bitfinex","BTCUSD",1680727830945,0.00021,28169.0,28168.0,0.87565109]
["bitfinex","BTCUSD",1680727831156,0.00021,28169.0,28168.0,1.04553916]
["bitfinex","BTCUSD",1680727831394,0.00021,28169.0,28168.0,1.40073916]
["bitfinex","BTCUSD",1680727831831,0.00021,28171.0,28168.0,1.40073916]
["bitfinex","BTCUSD",1680727832052,0.00021,28171.0,28170.0,0.17748]
["bitfinex","BTCUSD",1680727832329,0.00021,28171.0,28170.0,0.53219056]
["bitfinex","BTCUSD",1680727832543,0.00021,28171.0,28170.0,0.54069056]
["bitfinex","BTCUSD",1680727832755,0.00021,28171.0,28170.0,0.89589056]
["bitfinex","BTCUSD",1680727832972,0.00021,28171.0,28170.0,0.90349056]
["bitfinex","BTCUSD",1680727833193,0.00021,28172.0,28170.0,0.90349056]
["bitfinex","BTCUSD",1680727833404,0.00012,28172.0,28171.0,0.36265056]
["bitfinex","BTCUSD",1680727833616,0.32792513,28174.0,28171.0,0.71785056]
["bitfinex","BTCUSD",1680727834042,0.32792513,28174.0,28171.0,0.36265056]
["bitfinex","BTCUSD",1680727834253,0.05721449,28173.0,28172.0,0.3552]
["bitfinex","BTCUSD",1680727834456,0.05742449,28173.0,28172.0,0.71841056]
["bitfinex","BTCUSD",1680727835079,0.05721449,28173.0,28172.0,0.71841056]
["bitfinex","BTCUSD",1680727835919,0.05721449,28173.0,28172.0,0.72601056]
["bitfinex","BTCUSD",1680727836533,0.05721449,28173.0,28172.0,0.73401056]
["bitfinex","BTCUSD",1680727836762,0.05721449,28173.0,28172.0,0.72601056]
["bitfinex","BTCUSD",1680727836936,0.05721449,28173.0,28172.0,0.74101056]
["bitfinex","BTCUSD",1680727837174,0.33709837,28175.0,28172.0,0.72601056]
["bitfinex","BTCUSD",1680727837399,0.33709837,28175.0,28173.0,0.36321056]
["bitfinex","BTCUSD",1680727837823,0.00021,28175.0,28173.0,0.36321056]
["bitfinex","BTCUSD",1680727838031,0.07386669,28176.0,28174.0,0.3552]
["bitfinex","BTCUSD",1680727838234,0.07386669,28176.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680727838441,0.02419,28176.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680727839137,0.02398,28176.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680727839557,0.02398,28176.0,28175.0,0.73311056]
["bitfinex","BTCUSD",1680727839950,0.02398,28176.0,28175.0,0.73411056]
["bitfinex","BTCUSD",1680727840360,0.02398,28176.0,28175.0,0.73311056]
["bitfinex","BTCUSD",1680727840566,0.02398,28176.0,28175.0,0.74111056]
["bitfinex","BTCUSD",1680727842845,0.02398,28176.0,28175.0,0.58882127]
["bitfinex","BTCUSD",1680727843044,0.02398,28176.0,28175.0,0.62359712]
["bitfinex","BTCUSD",1680727843244,0.02398,28176.0,28175.0,0.80104712]
["bitfinex","BTCUSD",1680727843657,0.02398,28176.0,28175.0,0.79304712]
["bitfinex","BTCUSD",1680727844134,0.02398,28176.0,28175.0,0.80804712]
["bitfinex","BTCUSD",1680727844486,0.02398,28176.0,28175.0,0.79304712]
["bitfinex","BTCUSD",1680727845687,0.02398,28176.0,28175.0,0.80104712]
["bitfinex","BTCUSD",1680727846047,0.02398,28176.0,28175.0,0.79304712]
["bitfinex","BTCUSD",1680727846254,0.02398,28176.0,28175.0,0.80804712]
["bitfinex","BTCUSD",1680727847980,0.02398,28176.0,28175.0,3.09296337]
["bitfinex","BTCUSD",1680727848192,0.02398,28176.0,28175.0,3.22054765]
["bitfinex","BTCUSD",1680727848410,0.02398,28176.0,28175.0,3.22066765]
["bitfinex","BTCUSD",1680727848639,0.02398,28176.0,28175.0,3.30458414]
["bitfinex","BTCUSD",1680727848850,0.02398,28176.0,28175.0,3.13523727]
["bitfinex","BTCUSD",1680727849064,0.02398,28176.0,28175.0,3.12023727]
["bitfinex","BTCUSD",1680727849281,0.02398,28176.0,28175.0,2.74823727]
["bitfinex","BTCUSD",1680727849492,0.02398,28176.0,28175.0,2.72023727]
["bitfinex","BTCUSD",1680727849905,0.02398,28176.0,28175.0,2.74823727]
["bitfinex","BTCUSD",1680727850749,0.02398,28176.0,28175.0,2.70585677]
["bitfinex","BTCUSD",1680727851198,0.02398,28176.0,28175.0,2.50679537]
["bitfinex","BTCUSD",1680727852789,0.02398,28176.0,28175.0,2.24471572]
["bitfinex","BTCUSD",1680727853001,0.02398,28176.0,28175.0,2.23621572]
["bitfinex","BTCUSD",1680727854921,0.02398,28176.0,28175.0,2.24471572]
["bitfinex","BTCUSD",1680727855398,0.02398,28176.0,28175.0,2.42213572]
["bitfinex","BTCUSD",1680727856268,0.02398,28176.0,28175.0,2.26241665]
["bitfinex","BTCUSD",1680727856708,0.02398,28176.0,28175.0,2.43986665]
["bitfinex","BTCUSD",1680727859136,0.02398,28176.0,28175.0,2.26241665]
["bitfinex","BTCUSD",1680727860396,0.16587681,28176.0,28175.0,2.25391665]
["bitfinex","BTCUSD",1680727860602,0.61567803,28176.0,28175.0,0.83267585]
["bitfinex","BTCUSD",1680727860810,0.47399122,28176.0,28175.0,0.83267585]
["bitfinex","BTCUSD",1680727861015,0.47399122,28176.0,28175.0,0.47747585]
["bitfinex","BTCUSD",1680727861224,0.54849478,28176.0,28175.0,0.47747585]
["bitfinex","BTCUSD",1680727861660,0.09869356,28176.0,28175.0,0.44947585]
["bitfinex","BTCUSD",1680727861865,0.09848356,28176.0,28175.0,0.47047585]
["bitfinex","BTCUSD",1680727862082,0.09869356,28176.0,28175.0,0.77047585]
["bitfinex","BTCUSD",1680727862285,0.02419,28176.0,28175.0,1.12518641]
["bitfinex","BTCUSD",1680727862492,0.02419,28176.0,28175.0,1.45938641]
["bitfinex","BTCUSD",1680727863350,0.09847164,28176.0,28175.0,1.48038641]
["bitfinex","BTCUSD",1680727863566,0.09847164,28176.0,28175.0,1.45938641]
["bitfinex","BTCUSD",1680727863775,0.09847164,28176.0,28175.0,1.46788641]
["bitfinex","BTCUSD",1680727864022,0.09826164,28176.0,28175.0,1.48888641]
["bitfinex","BTCUSD",1680727864231,0.09826164,28176.0,28175.0,1.46788641]
["bitfinex","BTCUSD",1680727864433,0.09826164,28176.0,28175.0,1.48888641]
["bitfinex","BTCUSD",1680727864641,0.09826164,28176.0,28175.0,1.46788641]
["bitfinex","BTCUSD",1680727864849,0.09826164,28176.0,28175.0,1.48888641]
["bitfinex","BTCUSD",1680727865277,0.02398,28176.0,28175.0,1.48894641]
["bitfinex","BTCUSD",1680727865705,0.02398,28176.0,28175.0,1.48888641]
["bitfinex","BTCUSD",1680727867169,0.02398,28176.0,28175.0,1.48894641]
["bitfinex","BTCUSD",1680727867376,0.02398,28176.0,28175.0,1.03947056]
["bitfinex","BTCUSD",1680727867592,0.02398,28176.0,28175.0,1.06387056]
["bitfinex","BTCUSD",1680727867795,0.02398,28176.0,28175.0,1.16387056]
["bitfinex","BTCUSD",1680727869092,0.02398,28176.0,28175.0,1.24850021]
["bitfinex","BTCUSD",1680727869535,0.02398,28176.0,28175.0,1.28335857]
["bitfinex","BTCUSD",1680727870407,0.02398,28176.0,28175.0,1.19872892]
["bitfinex","BTCUSD",1680727870613,0.02398,28176.0,28175.0,1.09872892]
["bitfinex","BTCUSD",1680727871425,0.02398,28176.0,28175.0,1.19872892]
["bitfinex","BTCUSD",1680727871646,0.02398,28176.0,28175.0,1.28335857]
["bitfinex","BTCUSD",1680727873481,0.02398,28176.0,28175.0,1.41036872]
["bitfinex","BTCUSD",1680727874316,0.02398,28176.0,28175.0,1.50318907]
["bitfinex","BTCUSD",1680727874533,0.02398,28176.0,28175.0,1.32573907]
["bitfinex","BTCUSD",1680727874747,0.02398,28176.0,28175.0,1.49508594]
["bitfinex","BTCUSD",1680727875832,0.02398,28176.0,28175.0,1.36807579]
["bitfinex","BTCUSD",1680727877396,0.00021,28179.0,28176.0,0.17602]
["bitfinex","BTCUSD",1680727877534,0.02398,28180.0,28177.0,0.4480058]
["bitfinex","BTCUSD",1680727877977,0.02419,28180.0,28178.0,0.3552]
["bitfinex","BTCUSD",1680727878181,0.02419,28180.0,28179.0,0.35471056]
["bitfinex","BTCUSD",1680727878405,0.02419,28180.0,28179.0,0.71841056]
["bitfinex","BTCUSD",1680727879493,0.02619,28180.0,28179.0,0.71841056]
["bitfinex","BTCUSD",1680727880115,0.02419,28180.0,28179.0,0.71841056]
["bitfinex","BTCUSD",1680727881192,0.07432486,28180.0,28179.0,0.73359056]
["bitfinex","BTCUSD",1680727881398,0.07432486,28180.0,28179.0,0.71841056]
["bitfinex","BTCUSD",1680727881610,0.07432486,28180.0,28179.0,0.37032]
["bitfinex","BTCUSD",1680727882659,0.07432486,28180.0,28179.0,0.73353056]
["bitfinex","BTCUSD",1680727882865,0.07432486,28180.0,28179.0,0.8429258]
["bitfinex","BTCUSD",1680727883746,0.07432486,28180.0,28179.0,0.94602847]
["bitfinex","BTCUSD",1680727886489,0.0003,28182.0,28180.0,0.13646112]
["bitfinex","BTCUSD",1680727886697,0.44596206,28184.0,28180.0,0.49117168]
["bitfinex","BTCUSD",1680727887126,0.06972376,28181.0,28180.0,0.49117168]
["bitfinex","BTCUSD",1680727887278,0.0003,28183.0,28181.0,0.28547624]
["bitfinex","BTCUSD",1680727887476,0.44596206,28184.0,28181.0,0.28547624]
["bitfinex","BTCUSD",1680727887927,0.44596206,28184.0,28181.0,0.6401868]
["bitfinex","BTCUSD",1680727888130,0.07473011,28183.0,28181.0,0.6401868]
["bitfinex","BTCUSD",1680727889293,0.07473011,28183.0,28181.0,0.7401868]
["bitfinex","BTCUSD",1680727890114,0.07473011,28183.0,28181.0,0.7421868]
["bitfinex","BTCUSD",1680727890306,0.07473011,28183.0,28181.0,0.7401868]
["bitfinex","BTCUSD",1680727890530,0.07473011,28183.0,28181.0,0.7422468]
["bitfinex","BTCUSD",1680727890688,0.07473011,28183.0,28181.0,0.82716704]
["bitfinex","BTCUSD",1680727890953,0.04905497,28183.0,28181.0,0.82716704]
["bitfinex","BTCUSD",1680727891159,0.07471013,28183.0,28181.0,0.82728704]
["bitfinex","BTCUSD",1680727891365,0.07471013,28183.0,28182.0,0.3547]
["bitfinex","BTCUSD",1680727891498,0.07471013,28183.0,28182.0,0.35476]
["bitfinex","BTCUSD",1680727892651,0.07671013,28183.0,28182.0,0.35476]
["bitfinex","BTCUSD",1680727893058,0.07671013,28183.0,28181.0,0.18510024]
["bitfinex","BTCUSD",1680727893059,0.40807587,28182.0,28181.0,0.18510024]
["bitfinex","BTCUSD",1680727893371,0.14189681,28182.0,28181.0,0.10018]
["bitfinex","BTCUSD",1680727893543,0.14189681,28182.0,28181.0,0.1]
["bitfinex","BTCUSD",1680727893751,0.78770755,28182.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680727893952,0.78770755,28182.0,28178.0,0.08492024]
["bitfinex","BTCUSD",1680727894154,0.92960436,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680727894362,0.78770755,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680727895998,0.74147672,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680727898997,0.38676616,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680727899522,0.38706616,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680727900981,0.38676616,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680727901618,0.38676616,28182.0,28181.0,0.0086]
["bitfinex","BTCUSD",1680727901804,0.44049716,28182.0,28181.0,0.0086]
["bitfinex","BTCUSD",1680727906629,0.44079716,28182.0,28181.0,0.0086]
["bitfinex","BTCUSD",1680727906847,0.43479716,28182.0,28181.0,0.0066]
["bitfinex","BTCUSD",1680727907054,0.43479716,28182.0,28181.0,0.0086]
["bitfinex","BTCUSD",1680727907055,0.44079716,28182.0,28181.0,0.0086]
["bitfinex","BTCUSD",1680727907448,0.44088116,28182.0,28181.0,0.0086]
["bitfinex","BTCUSD",1680727907875,0.38106616,28182.0,28181.0,0.0066]
["bitfinex","BTCUSD",1680727908071,0.44040016,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727908550,0.43440016,28182.0,28181.0,0.0066]
["bitfinex","BTCUSD",1680727908759,0.38706616,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727909880,0.0063,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727910087,0.006,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727911286,0.07882273,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727922027,0.51172453,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727922232,0.51202453,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727923655,0.51202453,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727925792,0.12857073,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727925992,0.12827073,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727926389,0.48298129,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727926600,0.48328129,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727927630,0.47728129,28182.0,28181.0,0.1866]
["bitfinex","BTCUSD",1680727927836,0.49928129,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727928042,0.47728129,28182.0,28181.0,0.1866]
["bitfinex","BTCUSD",1680727928244,0.49928129,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727928659,0.84190767,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727931959,0.84190767,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727932161,0.84160767,28182.0,28181.0,0.0076]
["bitfinex","BTCUSD",1680727933569,0.84190767,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727934609,0.81990767,28182.0,28181.0,0.1866]
["bitfinex","BTCUSD",1680727934825,0.84190767,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727935037,0.81990767,28182.0,28181.0,0.1866]
["bitfinex","BTCUSD",1680727935248,0.84190767,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727940227,0.48719711,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727940429,0.43774911,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727940931,0.48986511,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727941765,0.48824811,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727943500,0.43774911,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727943677,0.49417611,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727944147,0.43774911,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727944486,0.48639711,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727945753,0.43774911,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727946070,0.09512273,28182.0,28181.0,0.1876]
["bitfinex","BTCUSD",1680727946272,0.09512273,28182.0,28181.0,0.26497993]
["bitfinex","BTCUSD",1680727947904,0.09482273,28182.0,28181.0,0.26503993]
["bitfinex","BTCUSD",1680727948547,0.09512273,28182.0,28181.0,0.26497993]
["bitfinex","BTCUSD",1680727949217,0.14838773,28182.0,28181.0,0.26497993]
["bitfinex","BTCUSD",1680727949638,0.09512273,28182.0,28181.0,0.26497993]
["bitfinex","BTCUSD",1680727950647,0.14997373,28182.0,28181.0,0.26497993]
["bitfinex","BTCUSD",1680727950985,0.09512273,28182.0,28181.0,0.26497993]
["bitfinex","BTCUSD",1680727951827,0.09482273,28182.0,28181.0,0.0451]
["bitfinex","BTCUSD",1680727952635,0.09482273,28182.0,28181.0,0.13002024]
["bitfinex","BTCUSD",1680727952843,0.09482273,28182.0,28181.0,0.21441801]
["bitfinex","BTCUSD",1680727953051,0.09482273,28182.0,28181.0,0.21447801]
["bitfinex","BTCUSD",1680727953250,0.09482273,28182.0,28181.0,0.25675062]
["bitfinex","BTCUSD",1680727953483,0.09482273,28182.0,28181.0,0.25687062]
["bitfinex","BTCUSD",1680727953864,0.07282273,28182.0,28181.0,0.43687062]
["bitfinex","BTCUSD",1680727954072,0.07582273,28182.0,28181.0,0.52187097]
["bitfinex","BTCUSD",1680727954496,0.07282273,28182.0,28181.0,0.52187097]
["bitfinex","BTCUSD",1680727954702,0.07582273,28182.0,28181.0,0.52187097]
["bitfinex","BTCUSD",1680727955224,0.07582273,28182.0,28181.0,0.34187097]
["bitfinex","BTCUSD",1680727956034,0.07582273,28182.0,28181.0,0.21461812]
["bitfinex","BTCUSD",1680727956257,0.07582273,28182.0,28181.0,0.21449812]
["bitfinex","BTCUSD",1680727956668,0.07582273,28182.0,28181.0,0.21461812]
["bitfinex","BTCUSD",1680727956874,0.07582273,28182.0,28181.0,0.21467812]
["bitfinex","BTCUSD",1680727957797,0.07282273,28182.0,28181.0,0.21467812]
["bitfinex","BTCUSD",1680727958007,0.07282273,28182.0,28181.0,0.21867812]
["bitfinex","BTCUSD",1680727958931,0.07282273,28182.0,28181.0,0.21849812]
["bitfinex","BTCUSD",1680727959359,0.07282273,28182.0,28181.0,0.21867812]
["bitfinex","BTCUSD",1680727959572,0.07282273,28182.0,28181.0,0.57337812]
["bitfinex","BTCUSD",1680727960136,0.04988849,28184.0,28181.0,0.57337812]
["bitfinex","BTCUSD",1680727960339,0.04988849,28184.0,28181.0,0.57325812]
["bitfinex","BTCUSD",1680727960755,0.04988849,28184.0,28181.0,0.56925812]
["bitfinex","BTCUSD",1680727960974,0.04988849,28184.0,28181.0,0.57325812]
["bitfinex","BTCUSD",1680727961176,0.07345148,28183.0,28181.0,0.57325812]
["bitfinex","BTCUSD",1680727961389,0.07345148,28183.0,28181.0,0.57337812]
["bitfinex","BTCUSD",1680727961792,0.07345148,28183.0,28182.0,0.11575542]
["bitfinex","BTCUSD",1680727962882,0.07345148,28183.0,28182.0,0.16305542]
["bitfinex","BTCUSD",1680727963082,0.07645148,28183.0,28182.0,0.16305542]
["bitfinex","BTCUSD",1680727963260,0.003,28183.0,28182.0,0.16305542]
["bitfinex","BTCUSD",1680727968889,0.44281606,28183.0,28182.0,0.0473]
["bitfinex","BTCUSD",1680727970343,0.43981606,28183.0,28182.0,0.0473]
["bitfinex","BTCUSD",1680727970966,0.44881606,28183.0,28182.0,0.0483]
["bitfinex","BTCUSD",1680727971165,0.52208691,28183.0,28182.0,0.0483]
["bitfinex","BTCUSD",1680727972009,0.51308691,28183.0,28182.0,0.0473]
["bitfinex","BTCUSD",1680727972218,0.53708691,28183.0,28182.0,0.0483]
["bitfinex","BTCUSD",1680727975009,0.43729691,28183.0,28182.0,0.0483]
["bitfinex","BTCUSD",1680727975219,0.47378291,28183.0,28182.0,0.0483]
["bitfinex","BTCUSD",1680727976036,0.47378291,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727983634,0.43708691,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727983819,0.47392291,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727984326,0.47362291,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727984536,0.43708691,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727986357,0.47489491,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727991042,0.47519491,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727991457,0.47489491,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727991639,0.43708691,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727991867,0.47311691,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727995919,0.48801141,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727996280,0.50575241,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727996483,0.60575241,28183.0,28182.0,0.0583]
["bitfinex","BTCUSD",1680727996693,0.81755207,28183.0,28182.0,0.011]
["bitfinex","BTCUSD",1680727996906,0.66653526,28183.0,28182.0,0.01]
["bitfinex","BTCUSD",1680727997121,0.69383526,28183.0,28182.0,0.01]
["bitfinex","BTCUSD",1680727997328,0.66653526,28183.0,28182.0,0.00314041]
["bitfinex","BTCUSD",1680727997548,1.09348662,28183.0,28182.0,0.00314041]
["bitfinex","BTCUSD",1680727997757,1.17201537,28183.0,28182.0,0.00314041]
["bitfinex","BTCUSD",1680727998196,0.1,28182.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680727998410,0.017743,28180.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680727998616,0.53414437,28179.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680727998824,0.038175,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680727999025,0.39288556,28178.0,28177.0,0.11226]
["bitfinex","BTCUSD",1680727999256,0.39288556,28178.0,28177.0,0.11238]
["bitfinex","BTCUSD",1680727999671,0.41988556,28178.0,28177.0,0.11238]
["bitfinex","BTCUSD",1680728000291,0.43762956,28178.0,28177.0,0.11238]
["bitfinex","BTCUSD",1680728000515,0.43762956,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728000921,0.80462735,28178.0,28177.0,0.11238]
["bitfinex","BTCUSD",1680728001129,0.43762956,28178.0,28177.0,0.11238]
["bitfinex","BTCUSD",1680728001337,0.43762956,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728001537,0.83185481,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728003881,0.52436374,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728004081,0.85039812,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728004650,0.74591994,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728005046,0.76366394,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728005247,0.83197421,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728005658,0.81423021,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728007775,0.81453021,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728008761,0.81423021,28178.0,28177.0,0.1122]
["bitfinex","BTCUSD",1680728009018,0.81423021,28178.0,28177.0,0.11238]
["bitfinex","BTCUSD",1680728010492,0.81423021,28178.0,28177.0,0.0872]
["bitfinex","BTCUSD",1680728010783,0.45951965,28178.0,28177.0,0.0872]
["bitfinex","BTCUSD",1680728013227,0.45951965,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728018319,0.81423021,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728018523,0.84966039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728023549,0.84981039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728023704,0.84966039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728027361,0.93465643,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728027778,0.84966039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728039326,0.84996039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728039500,0.84966039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728044545,0.86740439,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728044751,0.84966039,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728045186,0.84966039,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728045187,0.09531027,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728045612,0.13131227,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728045823,0.09531027,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728046044,0.13202727,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728046481,0.09531027,28178.0,28177.0,0.15914182]
["bitfinex","BTCUSD",1680728046701,0.09531027,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728047167,0.13254727,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728047384,0.13255927,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728048236,0.09531027,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728049085,0.13434227,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728050399,0.09531027,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728052094,0.09531027,28178.0,28177.0,0.24414217]
["bitfinex","BTCUSD",1680728052305,0.09531027,28178.0,28177.0,0.24426217]
["bitfinex","BTCUSD",1680728052880,0.09531027,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728053084,0.09531027,28178.0,28177.0,0.24426217]
["bitfinex","BTCUSD",1680728053286,0.09531027,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728053463,0.09531027,28178.0,28177.0,0.24426217]
["bitfinex","BTCUSD",1680728055159,0.09531027,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728055368,0.09531027,28178.0,28177.0,0.24426217]
["bitfinex","BTCUSD",1680728056489,0.09531027,28178.0,28177.0,0.15926182]
["bitfinex","BTCUSD",1680728058252,0.08531027,28178.0,28177.0,0.15914182]
["bitfinex","BTCUSD",1680728058457,0.08531027,28178.0,28177.0,0.15908182]
["bitfinex","BTCUSD",1680728059635,0.46002876,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728062308,0.81473932,28178.0,28177.0,0.0622]
["bitfinex","BTCUSD",1680728064199,0.28667133,28177.0,28175.0,6e-05]
["bitfinex","BTCUSD",1680728064363,0.037768,28176.0,28174.0,0.11689804]
["bitfinex","BTCUSD",1680728064520,0.006722,28175.0,28174.0,0.11671804]
["bitfinex","BTCUSD",1680728064722,0.021645,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728065439,0.041645,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728066635,0.35265769,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728066845,0.37865769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728067474,0.35265769,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728067693,0.37265769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728067916,0.35265769,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728068362,0.37865769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728068603,0.35265769,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728069427,0.37265769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728069623,0.35265769,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728070069,0.37865769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728070268,0.35265769,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728070472,0.37265769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728071055,0.37295769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728072017,0.37265769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728074655,0.37295769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728074963,0.37265769,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728076216,0.43133904,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728077734,0.40969404,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728077957,0.43002304,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728082777,0.43038504,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728082988,0.40969404,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728083196,0.43117804,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728083396,0.40969404,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728083773,0.43108104,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728084098,0.43043704,28176.0,28175.0,0.0099]
["bitfinex","BTCUSD",1680728087259,0.43413491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728087473,0.45943491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728088135,0.43443491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728088559,0.46143491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728088763,0.43443491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728088978,0.46143491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728090258,0.89013375,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728092026,0.47917991,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728092484,0.93259757,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728092720,0.47917991,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728092955,0.877395,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728093200,0.46143491,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728093405,0.47917991,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728093605,0.91448979,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728114092,0.89374679,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728114294,0.53903623,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728114898,0.56021723,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728115094,0.53903623,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728122153,0.55940323,28176.0,28175.0,0.0089]
["bitfinex","BTCUSD",1680728124671,0.53903623,28176.0,28173.0,0.27085826]
["bitfinex","BTCUSD",1680728124885,0.021138,28175.0,28173.0,0.27085826]
["bitfinex","BTCUSD",1680728125087,0.0003,28175.0,28173.0,0.27085826]
["bitfinex","BTCUSD",1680728126510,0.0273,28175.0,28173.0,0.27085826]
["bitfinex","BTCUSD",1680728126889,0.020129,28174.0,28173.0,0.27085826]
["bitfinex","BTCUSD",1680728127092,0.0273,28175.0,28173.0,0.27085826]
["bitfinex","BTCUSD",1680728127299,0.3592316,28175.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680728127513,0.3592316,28175.0,28171.0,0.25886571]
["bitfinex","BTCUSD",1680728128695,0.3322316,28175.0,28171.0,0.25886571]
["bitfinex","BTCUSD",1680728128920,0.3572316,28175.0,28171.0,0.25886571]
["bitfinex","BTCUSD",1680728129124,0.3572316,28175.0,28171.0,0.38643303]
["bitfinex","BTCUSD",1680728129741,0.3572316,28175.0,28171.0,0.25886571]
["bitfinex","BTCUSD",1680728130680,0.3572316,28175.0,28172.0,0.17553422]
["bitfinex","BTCUSD",1680728132457,0.3322316,28175.0,28172.0,0.17553422]
["bitfinex","BTCUSD",1680728132805,0.3592316,28175.0,28172.0,0.17553422]
["bitfinex","BTCUSD",1680728136249,0.05588807,28174.0,28172.0,0.17553422]
["bitfinex","BTCUSD",1680728136452,0.05618807,28174.0,28172.0,0.17553422]
["bitfinex","BTCUSD",1680728137907,0.08318807,28174.0,28172.0,0.17553422]
["bitfinex","BTCUSD",1680728138972,0.08318807,28174.0,28171.0,0.12756732]
["bitfinex","BTCUSD",1680728142013,0.05588807,28174.0,28173.0,0.9254034]
["bitfinex","BTCUSD",1680728142244,0.05588807,28174.0,28173.0,0.9609105]
["bitfinex","BTCUSD",1680728142397,0.04952052,28177.0,28173.0,0.9609105]
["bitfinex","BTCUSD",1680728142598,0.04922052,28177.0,28174.0,0.12760621]
["bitfinex","BTCUSD",1680728143220,0.05569146,28176.0,28173.0,1.05136171]
["bitfinex","BTCUSD",1680728143422,0.05569146,28176.0,28174.0,0.036638]
["bitfinex","BTCUSD",1680728143629,0.05569146,28176.0,28173.0,1.05136171]
["bitfinex","BTCUSD",1680728143839,0.05569146,28176.0,28173.0,0.88101484]
["bitfinex","BTCUSD",1680728144472,0.05569146,28176.0,28173.0,1.05136171]
["bitfinex","BTCUSD",1680728144683,0.05569146,28176.0,28173.0,0.88201484]
["bitfinex","BTCUSD",1680728145109,0.05569146,28176.0,28174.0,0.12898468]
["bitfinex","BTCUSD",1680728146454,0.06169146,28176.0,28174.0,0.12898468]
["bitfinex","BTCUSD",1680728157516,0.06169146,28176.0,28173.0,0.31992585]
["bitfinex","BTCUSD",1680728158140,0.06169146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728158349,0.05569146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728159551,0.06169146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728169787,0.06169146,28176.0,28175.0,0.038441]
["bitfinex","BTCUSD",1680728170007,0.06199146,28176.0,28175.0,0.038441]
["bitfinex","BTCUSD",1680728170638,0.06199146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728170841,0.06169146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728171321,0.06169146,28176.0,28175.0,0.03767]
["bitfinex","BTCUSD",1680728171538,0.06199146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728171698,0.06169146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728172468,0.05569146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728172595,0.06769146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728172801,0.05569146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728173048,0.06169146,28176.0,28174.0,0.10378708]
["bitfinex","BTCUSD",1680728176381,0.46286031,28176.0,28173.0,0.28441875]
["bitfinex","BTCUSD",1680728176583,0.39396372,28175.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680728176888,0.37188572,28175.0,28171.0,0.50105996]
["bitfinex","BTCUSD",1680728177207,0.37188572,28175.0,28172.0,0.09533904]
["bitfinex","BTCUSD",1680728178645,0.37288572,28175.0,28172.0,0.09533904]
["bitfinex","BTCUSD",1680728178857,0.43203498,28174.0,28172.0,0.09533904]
["bitfinex","BTCUSD",1680728179064,0.41078698,28174.0,28172.0,0.09533904]
["bitfinex","BTCUSD",1680728179248,0.41078698,28174.0,28172.0,0.22294525]
["bitfinex","BTCUSD",1680728179429,0.41078698,28174.0,28172.0,0.22312525]
["bitfinex","BTCUSD",1680728179928,0.41078698,28174.0,28172.0,6e-05]
["bitfinex","BTCUSD",1680728179929,0.02088,28173.0,28172.0,6e-05]
["bitfinex","BTCUSD",1680728180126,0.02088,28173.0,28171.0,0.12772621]
["bitfinex","BTCUSD",1680728180127,0.020601,28173.0,28171.0,6e-05]
["bitfinex","BTCUSD",1680728180348,0.020601,28173.0,28170.0,0.42778621]
["bitfinex","BTCUSD",1680728180585,0.41078698,28174.0,28170.0,0.61138407]
["bitfinex","BTCUSD",1680728180800,0.41078698,28174.0,28170.0,0.48377786]
["bitfinex","BTCUSD",1680728181024,0.021738,28173.0,28170.0,6e-05]
["bitfinex","BTCUSD",1680728181245,0.08244055,28173.0,28169.0,0.40748745]
["bitfinex","BTCUSD",1680728181464,0.4627887,28172.0,28169.0,0.40766745]
["bitfinex","BTCUSD",1680728181677,0.4428017,28172.0,28169.0,0.23832058]
["bitfinex","BTCUSD",1680728182098,0.4431017,28172.0,28169.0,0.22814058]
["bitfinex","BTCUSD",1680728182321,0.022032,28171.0,28169.0,0.22814058]
["bitfinex","BTCUSD",1680728182538,0.0003,28171.0,28170.0,0.08503956]
["bitfinex","BTCUSD",1680728184441,0.0053,28171.0,28170.0,0.08503956]
["bitfinex","BTCUSD",1680728186043,0.0053,28171.0,28170.0,0.09043956]
["bitfinex","BTCUSD",1680728186294,0.0053,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728188118,0.005,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728188331,0.025824,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728188549,0.0263,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728188770,0.41760705,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728188981,0.73712061,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728189411,0.73212061,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728189837,0.75112061,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728190050,0.77812061,28171.0,28170.0,0.0054]
["bitfinex","BTCUSD",1680728190443,0.50881949,28170.0,28166.0,2.08288205]
["bitfinex","BTCUSD",1680728190662,0.119001,28169.0,28166.0,0.10768205]
["bitfinex","BTCUSD",1680728190879,0.1,28169.0,28166.0,0.10756205]
["bitfinex","BTCUSD",1680728191079,0.50591949,28170.0,28166.0,0.10750205]
["bitfinex","BTCUSD",1680728191291,0.52366849,28170.0,28166.0,0.10750205]
["bitfinex","BTCUSD",1680728191719,0.52366849,28170.0,28165.0,0.08521956]
["bitfinex","BTCUSD",1680728192145,0.43565438,28169.0,28165.0,0.08521956]
["bitfinex","BTCUSD",1680728192334,0.44765438,28169.0,28165.0,0.08521956]
["bitfinex","BTCUSD",1680728192545,0.43565438,28169.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680728192749,0.43565438,28169.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728193166,0.44065438,28169.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728194402,0.41452628,28168.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728195725,0.41952628,28168.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728196294,0.05455287,28167.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728197370,0.05955287,28167.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728198634,0.45907249,28167.0,28165.0,0.09050324]
["bitfinex","BTCUSD",1680728202298,0.45907249,28167.0,28165.0,0.09038324]
["bitfinex","BTCUSD",1680728203366,0.45907249,28167.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680728203590,0.45907249,28167.0,28164.0,0.20316957]
["bitfinex","BTCUSD",1680728204657,0.05455287,28167.0,28165.0,0.13092296]
["bitfinex","BTCUSD",1680728204890,0.05455287,28167.0,28166.0,0.22843218]
["bitfinex","BTCUSD",1680728205132,0.05455287,28167.0,28166.0,0.22849218]
["bitfinex","BTCUSD",1680728205357,0.50568196,28170.0,28166.0,0.22849218]
["bitfinex","BTCUSD",1680728205574,0.50538196,28170.0,28166.0,0.18944718]
["bitfinex","BTCUSD",1680728205992,0.0917,28170.0,28166.0,0.18944718]
["bitfinex","BTCUSD",1680728206172,0.1037,28170.0,28167.0,0.037586]
["bitfinex","BTCUSD",1680728206663,0.1037,28170.0,28167.0,0.137586]
["bitfinex","BTCUSD",1680728206878,0.1037,28170.0,28168.0,0.038403]
["bitfinex","BTCUSD",1680728207296,0.0917,28170.0,28168.0,0.038403]
["bitfinex","BTCUSD",1680728207519,0.1107,28170.0,28168.0,0.10617879]
["bitfinex","BTCUSD",1680728207758,0.0917,28170.0,28168.0,0.10617879]
["bitfinex","BTCUSD",1680728207975,0.1167,28170.0,28168.0,0.10617879]
["bitfinex","BTCUSD",1680728208362,0.1167,28170.0,28169.0,0.17750067]
["bitfinex","BTCUSD",1680728209225,0.0917,28170.0,28169.0,0.17750067]
["bitfinex","BTCUSD",1680728209427,0.14560178,28170.0,28169.0,0.17750067]
["bitfinex","BTCUSD",1680728209632,0.14560178,28170.0,28169.0,0.21716267]
["bitfinex","BTCUSD",1680728210287,0.14560178,28170.0,28169.0,0.17750067]
["bitfinex","BTCUSD",1680728210499,0.17260178,28170.0,28169.0,0.17750067]
["bitfinex","BTCUSD",1680728213444,0.17260178,28170.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680728213445,0.08090178,28170.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680728213644,0.08090178,28170.0,28166.0,0.70969056]
["bitfinex","BTCUSD",1680728214291,0.027,28170.0,28167.0,0.09059666]
["bitfinex","BTCUSD",1680728214904,0.3839199,28171.0,28167.0,0.09059666]
["bitfinex","BTCUSD",1680728215105,0.012,28170.0,28167.0,0.09059666]
["bitfinex","BTCUSD",1680728216296,0.3842199,28171.0,28167.0,0.09059666]
["bitfinex","BTCUSD",1680728216744,0.019,28170.0,28167.0,0.09059666]
["bitfinex","BTCUSD",1680728217456,0.019,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728217683,0.3842199,28171.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728217892,0.4032199,28171.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728218322,0.05390178,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728218739,0.05390178,28170.0,28169.0,0.038409]
["bitfinex","BTCUSD",1680728219161,0.05390178,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728219371,0.07890178,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728219572,0.05390178,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728219784,0.08090178,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728220203,0.3842199,28171.0,28169.0,0.036115]
["bitfinex","BTCUSD",1680728220411,0.3842199,28171.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728220976,0.3842199,28171.0,28168.0,1.0374]
["bitfinex","BTCUSD",1680728221151,0.3842199,28171.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728221354,0.05390178,28170.0,28168.0,1.0364]
["bitfinex","BTCUSD",1680728221948,0.05390178,28170.0,28169.0,0.037089]
["bitfinex","BTCUSD",1680728221949,0.40796604,28170.0,28169.0,0.037089]
["bitfinex","BTCUSD",1680728222191,0.40826604,28170.0,28168.0,1.03746]
["bitfinex","BTCUSD",1680728222399,0.35436426,28170.0,28168.0,0.001]
["bitfinex","BTCUSD",1680728222607,0.35406426,28170.0,28169.0,0.9477]
["bitfinex","BTCUSD",1680728222750,0.35436426,28170.0,28169.0,0.9477]
["bitfinex","BTCUSD",1680728223193,0.40826604,28170.0,28169.0,0.9477]
["bitfinex","BTCUSD",1680728223809,0.43426604,28170.0,28169.0,0.9477]
["bitfinex","BTCUSD",1680728224044,0.45266134,28170.0,28169.0,0.9477]
["bitfinex","BTCUSD",1680728224265,0.5242757,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680728224469,0.69824632,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728224822,0.92662207,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728225271,0.90062207,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728225482,0.92762207,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728227252,0.94950963,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728228428,0.4908109,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728228636,0.51521258,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728228841,0.61521258,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728229054,0.5993109,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728229273,0.6840888,28170.0,28169.0,0.61586044]
["bitfinex","BTCUSD",1680728229503,0.71961174,28170.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680728229717,0.37041556,28169.0,28162.0,0.02198]
["bitfinex","BTCUSD",1680728229931,0.017751,28167.0,28162.0,0.02198]
["bitfinex","BTCUSD",1680728230133,0.51214237,28166.0,28162.0,0.02198]
["bitfinex","BTCUSD",1680728230358,0.014551,28165.0,28162.0,0.02198]
["bitfinex","BTCUSD",1680728230625,0.35471056,28164.0,28162.0,0.12269397]
["bitfinex","BTCUSD",1680728230799,0.014539,28163.0,28162.0,0.12269397]
["bitfinex","BTCUSD",1680728231041,0.014539,28163.0,28162.0,0.02198]
["bitfinex","BTCUSD",1680728231217,0.43700745,28163.0,28162.0,0.02198]
["bitfinex","BTCUSD",1680728231427,0.43700745,28163.0,28162.0,0.80288]
["bitfinex","BTCUSD",1680728231876,0.42246845,28163.0,28162.0,0.80288]
["bitfinex","BTCUSD",1680728232086,0.46289845,28163.0,28162.0,0.80288]
["bitfinex","BTCUSD",1680728232293,0.53679744,28163.0,28162.0,0.80288]
["bitfinex","BTCUSD",1680728232700,0.09889899,28163.0,28162.0,0.80288]
["bitfinex","BTCUSD",1680728232956,0.09889899,28163.0,28162.0,0.64790207]
["bitfinex","BTCUSD",1680728233381,0.41098115,28163.0,28162.0,0.64790207]
["bitfinex","BTCUSD",1680728233598,0.41098115,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680728233599,0.58998578,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680728233815,0.47798956,28162.0,28160.0,0.0025]
["bitfinex","BTCUSD",1680728234024,0.38723156,28161.0,28160.0,0.0025]
["bitfinex","BTCUSD",1680728234246,0.39573156,28161.0,28160.0,0.0025]
["bitfinex","BTCUSD",1680728235312,0.1,28160.0,28157.0,0.0218]
["bitfinex","BTCUSD",1680728235547,0.38762856,28159.0,28157.0,0.0218]
["bitfinex","BTCUSD",1680728235770,0.015254,28158.0,28157.0,0.0218]
["bitfinex","BTCUSD",1680728235969,0.38772056,28158.0,28157.0,0.0218]
["bitfinex","BTCUSD",1680728236381,0.38772056,28158.0,28157.0,0.01601246]
["bitfinex","BTCUSD",1680728236980,0.41472056,28158.0,28157.0,0.01601246]
["bitfinex","BTCUSD",1680728237216,0.46977392,28158.0,28157.0,0.01601246]
["bitfinex","BTCUSD",1680728237422,0.83582502,28158.0,28157.0,0.01025735]
["bitfinex","BTCUSD",1680728237830,0.78077166,28158.0,28157.0,0.01025735]
["bitfinex","BTCUSD",1680728238045,0.75377166,28158.0,28157.0,0.01025735]
["bitfinex","BTCUSD",1680728238483,0.95834166,28158.0,28157.0,0.00453421]
["bitfinex","BTCUSD",1680728238693,0.93134166,28158.0,28157.0,0.00453421]
["bitfinex","BTCUSD",1680728239115,0.93134166,28158.0,28157.0,0.00353421]
["bitfinex","BTCUSD",1680728239539,0.1,28157.0,28155.0,0.0217]
["bitfinex","BTCUSD",1680728239745,0.42295056,28156.0,28155.0,0.0217]
["bitfinex","BTCUSD",1680728240161,0.42295056,28156.0,28155.0,0.0207]
["bitfinex","BTCUSD",1680728240361,0.42295056,28156.0,28155.0,0.01349872]
["bitfinex","BTCUSD",1680728240985,0.44995056,28156.0,28155.0,0.01349872]
["bitfinex","BTCUSD",1680728241191,0.44995056,28156.0,28155.0,0.01249872]
["bitfinex","BTCUSD",1680728241402,0.52144902,28156.0,28155.0,0.00534887]
["bitfinex","BTCUSD",1680728242067,1.05347393,28156.0,28155.0,0.00534887]
["bitfinex","BTCUSD",1680728242263,0.00534,28155.0,28153.0,0.0208]
["bitfinex","BTCUSD",1680728242471,0.49404656,28154.0,28153.0,0.0208]
["bitfinex","BTCUSD",1680728242680,0.1,28153.0,28152.0,0.0176]
["bitfinex","BTCUSD",1680728242893,0.79570956,28153.0,28152.0,0.0176]
["bitfinex","BTCUSD",1680728243355,0.86666083,28153.0,28152.0,0.00950487]
["bitfinex","BTCUSD",1680728243560,0.82270956,28153.0,28152.0,0.00950487]
["bitfinex","BTCUSD",1680728244419,0.89302497,28153.0,28152.0,0.00147333]
["bitfinex","BTCUSD",1680728245363,0.1,28152.0,28151.0,0.0218]
["bitfinex","BTCUSD",1680728245583,0.52272356,28152.0,28151.0,0.0208]
["bitfinex","BTCUSD",1680728245807,0.42272356,28152.0,28151.0,0.0208]
["bitfinex","BTCUSD",1680728246027,0.72272356,28152.0,28151.0,0.0058]
["bitfinex","BTCUSD",1680728246177,0.79589041,28152.0,28150.0,0.0253]
["bitfinex","BTCUSD",1680728246397,0.3,28148.0,28145.0,0.02186]
["bitfinex","BTCUSD",1680728246576,0.35471056,28141.0,28138.0,0.01]
["bitfinex","BTCUSD",1680728246782,0.35471056,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680728246982,0.51236737,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680728247427,0.37047056,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680728247642,0.51206737,28139.0,28138.0,0.009]
["bitfinex","BTCUSD",1680728247841,0.38793856,28139.0,28138.0,0.009]
["bitfinex","BTCUSD",1680728248672,0.41493856,28139.0,28138.0,0.009]
["bitfinex","BTCUSD",1680728248883,0.314811,28138.0,28137.0,0.0208]
["bitfinex","BTCUSD",1680728249097,0.239394,28137.0,28134.0,0.0104305]
["bitfinex","BTCUSD",1680728249310,0.34721114,28135.0,28134.0,0.0104305]
["bitfinex","BTCUSD",1680728249498,0.55785995,28135.0,28134.0,0.0104305]
["bitfinex","BTCUSD",1680728249758,0.81596314,28135.0,28134.0,0.0104305]
["bitfinex","BTCUSD",1680728249968,0.82446314,28135.0,28134.0,0.0094305]
["bitfinex","BTCUSD",1680728250828,0.84036482,28135.0,28134.0,0.0094305]
["bitfinex","BTCUSD",1680728251237,0.84036482,28135.0,28134.0,0.0084305]
["bitfinex","BTCUSD",1680728251470,0.86736482,28135.0,28134.0,0.0084305]
["bitfinex","BTCUSD",1680728251891,0.74036482,28135.0,28134.0,0.0084305]
["bitfinex","BTCUSD",1680728252115,0.75146314,28135.0,28134.0,0.0084305]
["bitfinex","BTCUSD",1680728252354,0.75146314,28135.0,28134.0,0.0074305]
["bitfinex","BTCUSD",1680728252566,1.05277766,28135.0,28134.0,0.0074305]
["bitfinex","BTCUSD",1680728253444,0.1,28134.0,28132.0,0.0207]
["bitfinex","BTCUSD",1680728253670,0.43182656,28133.0,28132.0,0.0207]
["bitfinex","BTCUSD",1680728254263,0.82656335,28133.0,28132.0,0.01122632]
["bitfinex","BTCUSD",1680728254478,0.69628156,28133.0,28132.0,0.01022632]
["bitfinex","BTCUSD",1680728254704,0.69700956,28133.0,28132.0,0.01022632]
["bitfinex","BTCUSD",1680728255316,0.76379898,28133.0,28132.0,0.01022632]
["bitfinex","BTCUSD",1680728255530,0.79079898,28133.0,28132.0,0.01022632]
["bitfinex","BTCUSD",1680728255742,0.82552123,28133.0,28132.0,0.00922632]
["bitfinex","BTCUSD",1680728256009,0.46379898,28133.0,28132.0,0.00922632]
["bitfinex","BTCUSD",1680728256410,0.49079898,28133.0,28132.0,0.00922632]
["bitfinex","BTCUSD",1680728256821,0.53891696,28133.0,28132.0,0.00822632]
["bitfinex","BTCUSD",1680728257680,0.51191696,28133.0,28132.0,0.00822632]
["bitfinex","BTCUSD",1680728258096,0.53891696,28133.0,28132.0,0.00722632]
["bitfinex","BTCUSD",1680728258311,0.12078942,28133.0,28132.0,0.00722632]
["bitfinex","BTCUSD",1680728258994,0.12078942,28133.0,28132.0,0.11814132]
["bitfinex","BTCUSD",1680728259209,0.09378942,28133.0,28132.0,0.11814132]
["bitfinex","BTCUSD",1680728259418,0.04936591,28140.0,28132.0,0.11814132]
["bitfinex","BTCUSD",1680728259419,0.36784971,28136.0,28132.0,0.11814132]
["bitfinex","BTCUSD",1680728259632,0.0003,28137.0,28133.0,0.1]
["bitfinex","BTCUSD",1680728259856,0.3649549,28137.0,28134.0,0.042664]
["bitfinex","BTCUSD",1680728260067,0.3652549,28137.0,28132.0,0.11832132]
["bitfinex","BTCUSD",1680728260283,0.3652549,28137.0,28132.0,0.11714132]
["bitfinex","BTCUSD",1680728260497,0.3652549,28137.0,28133.0,0.042884]
["bitfinex","BTCUSD",1680728260698,0.3662549,28137.0,28133.0,0.047884]
["bitfinex","BTCUSD",1680728260905,0.3662549,28137.0,28133.0,0.105]
["bitfinex","BTCUSD",1680728261157,0.3652549,28137.0,28133.0,0.45471056]
["bitfinex","BTCUSD",1680728261360,0.3662549,28137.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680728261566,0.3652549,28137.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680728261768,0.3712549,28137.0,28133.0,0.35571056]
["bitfinex","BTCUSD",1680728262181,0.3712549,28137.0,28134.0,0.11673744]
["bitfinex","BTCUSD",1680728262455,0.3712549,28137.0,28134.0,0.11573744]
["bitfinex","BTCUSD",1680728262865,0.0063,28137.0,28134.0,0.470448]
["bitfinex","BTCUSD",1680728263074,0.0003,28138.0,28134.0,0.470448]
["bitfinex","BTCUSD",1680728263280,0.013,28137.0,28134.0,0.471448]
["bitfinex","BTCUSD",1680728263716,0.013,28137.0,28134.0,0.470448]
["bitfinex","BTCUSD",1680728264336,0.013,28137.0,28135.0,0.08780157]
["bitfinex","BTCUSD",1680728264747,0.013,28137.0,28135.0,0.08680157]
["bitfinex","BTCUSD",1680728264962,0.013,28137.0,28135.0,0.05680157]
["bitfinex","BTCUSD",1680728265387,0.06860904,28136.0,28135.0,0.05680157]
["bitfinex","BTCUSD",1680728265764,0.06860904,28136.0,28135.0,0.05580157]
["bitfinex","BTCUSD",1680728266768,0.08760904,28136.0,28135.0,0.05580157]
["bitfinex","BTCUSD",1680728266947,0.08760904,28136.0,28135.0,0.05480157]
["bitfinex","BTCUSD",1680728268183,0.08760904,28136.0,28135.0,0.05380157]
["bitfinex","BTCUSD",1680728268835,0.08760904,28136.0,28135.0,0.01380157]
["bitfinex","BTCUSD",1680728269239,0.08760904,28136.0,28135.0,0.01280157]
["bitfinex","BTCUSD",1680728270252,0.08760904,28136.0,28135.0,0.01180157]
["bitfinex","BTCUSD",1680728271119,0.1,28135.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680728271487,0.1,28135.0,28132.0,0.45532632]
["bitfinex","BTCUSD",1680728271692,0.1003,28135.0,28132.0,0.45532632]
["bitfinex","BTCUSD",1680728272297,0.37136432,28134.0,28132.0,0.45532632]
["bitfinex","BTCUSD",1680728272475,0.37166432,28134.0,28132.0,0.45532632]
["bitfinex","BTCUSD",1680728273097,0.37166432,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680728273299,0.37136432,28134.0,28132.0,0.00422632]
["bitfinex","BTCUSD",1680728273505,0.37136432,28134.0,28132.0,0.00522632]
["bitfinex","BTCUSD",1680728273897,0.37136432,28134.0,28132.0,0.00422632]
["bitfinex","BTCUSD",1680728274133,0.09477368,28132.0,28131.0,0.03289527]
["bitfinex","BTCUSD",1680728274327,0.09477368,28132.0,28131.0,0.07855427]
["bitfinex","BTCUSD",1680728274485,0.09477368,28132.0,28131.0,0.03289527]
["bitfinex","BTCUSD",1680728275313,0.16331723,28132.0,28129.0,0.3353105]
["bitfinex","BTCUSD",1680728275515,0.26331723,28132.0,28130.0,0.09152811]
["bitfinex","BTCUSD",1680728275717,0.26431723,28132.0,28131.0,0.050215]
["bitfinex","BTCUSD",1680728276094,0.26431723,28132.0,28131.0,0.004]
["bitfinex","BTCUSD",1680728276543,0.68884186,28132.0,28131.0,0.004]
["bitfinex","BTCUSD",1680728276770,0.68884186,28132.0,28129.0,0.004193]
["bitfinex","BTCUSD",1680728276771,0.68584186,28132.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728276999,0.67130386,28132.0,28131.0,0.004]
["bitfinex","BTCUSD",1680728277221,0.68613986,28132.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728277437,0.014816,28131.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728278117,0.34481508,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728278328,0.36032508,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728278743,0.36062508,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728279153,0.37962508,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728279368,0.03481,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728279592,0.03451,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728279807,0.40699456,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728280034,0.40729456,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728280687,0.40699456,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728280892,0.40729456,28130.0,28129.0,0.000193]
["bitfinex","BTCUSD",1680728281099,0.40729456,28130.0,28120.0,0.494]
["bitfinex","BTCUSD",1680728281307,0.51206137,28129.0,28120.0,0.494]
["bitfinex","BTCUSD",1680728281521,0.49690737,28129.0,28120.0,0.494]
["bitfinex","BTCUSD",1680728281745,0.54657195,28129.0,28120.0,0.494]
["bitfinex","BTCUSD",1680728282168,0.01415,28128.0,28120.0,0.498]
["bitfinex","BTCUSD",1680728282379,0.14189681,28127.0,28120.0,0.498]
["bitfinex","BTCUSD",1680728282581,0.14219681,28127.0,28120.0,0.497]
["bitfinex","BTCUSD",1680728283027,0.40353517,28126.0,28120.0,0.493]
["bitfinex","BTCUSD",1680728283244,0.14219681,28126.0,28120.0,0.493]
["bitfinex","BTCUSD",1680728283453,0.58318312,28126.0,28120.0,0.492]
["bitfinex","BTCUSD",1680728283668,0.01446,28125.0,28119.0,0.00608247]
["bitfinex","BTCUSD",1680728283880,0.14219681,28125.0,28119.0,0.00608247]
["bitfinex","BTCUSD",1680728284544,0.14219681,28125.0,28119.0,0.00508247]
["bitfinex","BTCUSD",1680728285185,0.14219681,28125.0,28119.0,0.00608247]
["bitfinex","BTCUSD",1680728285406,0.0003,28125.0,28120.0,0.00498485]
["bitfinex","BTCUSD",1680728285623,0.0003,28125.0,28120.0,0.30498485]
["bitfinex","BTCUSD",1680728285624,0.42482871,28124.0,28120.0,0.30498485]
["bitfinex","BTCUSD",1680728285840,0.14219681,28124.0,28120.0,0.3]
["bitfinex","BTCUSD",1680728286056,0.14219681,28124.0,28118.0,0.48620451]
["bitfinex","BTCUSD",1680728286274,0.14189681,28123.0,28118.0,0.0218]
["bitfinex","BTCUSD",1680728286486,0.49690737,28123.0,28118.0,0.0208]
["bitfinex","BTCUSD",1680728286727,0.014404,28122.0,28118.0,0.0208]
["bitfinex","BTCUSD",1680728286946,0.15630081,28122.0,28118.0,0.0208]
["bitfinex","BTCUSD",1680728287153,0.35501056,28123.0,28118.0,0.0208]
["bitfinex","BTCUSD",1680728287360,0.07138027,28121.0,28118.0,0.0198]
["bitfinex","BTCUSD",1680728288252,0.37416769,28120.0,28118.0,0.0198]
["bitfinex","BTCUSD",1680728288460,0.37416769,28120.0,28118.0,0.0188]
["bitfinex","BTCUSD",1680728288888,0.37416769,28120.0,28119.0,1.0371]
["bitfinex","BTCUSD",1680728289103,0.38746769,28120.0,28119.0,1.0371]
["bitfinex","BTCUSD",1680728289527,0.38746769,28120.0,28119.0,1.0361]
["bitfinex","BTCUSD",1680728290143,0.37446769,28120.0,28119.0,1.0361]
["bitfinex","BTCUSD",1680728290376,0.39446769,28120.0,28119.0,1.0361]
["bitfinex","BTCUSD",1680728291422,0.39446769,28120.0,28119.0,1.0351]
["bitfinex","BTCUSD",1680728292059,0.39446769,28120.0,28119.0,0.9351]
["bitfinex","BTCUSD",1680728292686,0.39446769,28120.0,28119.0,0.9341]
["bitfinex","BTCUSD",1680728292893,0.39446769,28120.0,28119.0,0.8341]
["bitfinex","BTCUSD",1680728294198,0.39446769,28120.0,28119.0,0.7341]
["bitfinex","BTCUSD",1680728294675,0.0003,28120.0,28119.0,0.7341]
["bitfinex","BTCUSD",1680728294886,0.0003,28120.0,28119.0,0.73416]
["bitfinex","BTCUSD",1680728294887,0.02,28120.0,28119.0,0.73416]
["bitfinex","BTCUSD",1680728295096,0.37184068,28121.0,28119.0,0.7341]
["bitfinex","BTCUSD",1680728295305,0.43999556,28120.0,28119.0,0.7341]
["bitfinex","BTCUSD",1680728295518,0.46029556,28120.0,28119.0,0.7341]
["bitfinex","BTCUSD",1680728295743,0.0203,28120.0,28119.0,0.78423051]
["bitfinex","BTCUSD",1680728295949,0.02,28120.0,28119.0,0.78423051]
["bitfinex","BTCUSD",1680728297260,0.02,28120.0,28119.0,0.779631]
["bitfinex","BTCUSD",1680728297473,0.02,28120.0,28119.0,0.6341]
["bitfinex","BTCUSD",1680728297889,0.02,28120.0,28119.0,0.679943]
["bitfinex","BTCUSD",1680728298545,0.02,28120.0,28119.0,0.6341]
["bitfinex","BTCUSD",1680728298979,0.02,28120.0,28119.0,0.676592]
["bitfinex","BTCUSD",1680728299204,0.02,28120.0,28119.0,0.678417]
["bitfinex","BTCUSD",1680728301400,0.02,28120.0,28119.0,1.03830416]
["bitfinex","BTCUSD",1680728302013,0.02,28120.0,28119.0,1.13830416]
["bitfinex","BTCUSD",1680728302221,0.0003,28122.0,28119.0,1.13830416]
["bitfinex","BTCUSD",1680728302379,0.001,28120.0,28119.0,1.09898716]
["bitfinex","BTCUSD",1680728302583,0.38843022,28123.0,28119.0,1.13835216]
["bitfinex","BTCUSD",1680728302782,0.38843022,28123.0,28120.0,0.042355]
["bitfinex","BTCUSD",1680728302981,0.38843022,28123.0,28120.0,0.342355]
["bitfinex","BTCUSD",1680728303224,0.38843022,28123.0,28121.0,0.043008]
["bitfinex","BTCUSD",1680728303685,0.0003,28123.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728303894,0.04932524,28125.0,28122.0,0.805375]
["bitfinex","BTCUSD",1680728304097,0.34756178,28125.0,28123.0,0.041405]
["bitfinex","BTCUSD",1680728304299,0.34786178,28125.0,28123.0,0.041405]
["bitfinex","BTCUSD",1680728304505,0.34786178,28125.0,28122.0,0.76532215]
["bitfinex","BTCUSD",1680728304929,0.32444775,28124.0,28122.0,0.76532215]
["bitfinex","BTCUSD",1680728305136,0.007,28123.0,28122.0,0.76532215]
["bitfinex","BTCUSD",1680728305340,0.32474775,28124.0,28122.0,0.80796915]
["bitfinex","BTCUSD",1680728305559,0.32474775,28124.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728305560,0.0003,28124.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728305767,0.35852195,28124.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728305981,0.013,28123.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728306181,0.0133,28123.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728306390,0.0003,28123.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728306590,0.37182195,28124.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728306803,0.35882195,28124.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728307007,0.35882195,28124.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728307008,0.013,28123.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728307263,0.0133,28123.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728307895,0.0003,28123.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728308005,0.35852195,28124.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728308006,0.37182195,28124.0,28122.0,0.805079]
["bitfinex","BTCUSD",1680728308214,0.37182195,28124.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728308424,0.35882195,28124.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728308639,0.013,28123.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728308839,0.0003,28123.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728309085,0.37182195,28124.0,28122.0,0.806732]
["bitfinex","BTCUSD",1680728309286,0.35882195,28124.0,28122.0,0.7604]
["bitfinex","BTCUSD",1680728310815,0.37182195,28124.0,28122.0,0.7614]
["bitfinex","BTCUSD",1680728311424,0.0133,28124.0,28123.0,0.043277]
["bitfinex","BTCUSD",1680728311637,0.013,28124.0,28123.0,0.04908412]
["bitfinex","BTCUSD",1680728312046,0.013,28124.0,28123.0,0.84568412]
["bitfinex","BTCUSD",1680728312281,0.0816897,28124.0,28123.0,0.84568412]
["bitfinex","BTCUSD",1680728312497,0.0819897,28124.0,28123.0,0.84568412]
["bitfinex","BTCUSD",1680728312707,0.0689897,28124.0,28123.0,0.84568412]
["bitfinex","BTCUSD",1680728313318,0.0003,28124.0,28123.0,0.84568412]
["bitfinex","BTCUSD",1680728313734,0.0203,28124.0,28123.0,0.84568412]
["bitfinex","BTCUSD",1680728314369,0.02,28124.0,28123.0,0.74568412]
["bitfinex","BTCUSD",1680728314575,0.02,28124.0,28123.0,0.77689412]
["bitfinex","BTCUSD",1680728315228,0.41266362,28124.0,28123.0,0.77689412]
["bitfinex","BTCUSD",1680728315436,0.41296362,28124.0,28123.0,0.74568412]
["bitfinex","BTCUSD",1680728316092,0.0203,28124.0,28123.0,0.74568412]
["bitfinex","BTCUSD",1680728316299,0.02,28124.0,28123.0,0.77538912]
["bitfinex","BTCUSD",1680728316504,0.02,28124.0,28123.0,0.74568412]
["bitfinex","BTCUSD",1680728317670,0.02,28124.0,28123.0,0.77655012]
["bitfinex","BTCUSD",1680728317872,0.02,28124.0,28123.0,0.73655012]
["bitfinex","BTCUSD",1680728318722,0.02,28124.0,28123.0,0.86400444]
["bitfinex","BTCUSD",1680728320745,0.02,28124.0,28123.0,0.90589699]
["bitfinex","BTCUSD",1680728321349,0.02,28124.0,28123.0,1.08747152]
["bitfinex","BTCUSD",1680728321908,0.02,28124.0,28123.0,0.84605399]
["bitfinex","BTCUSD",1680728322109,0.02,28124.0,28123.0,0.81503099]
["bitfinex","BTCUSD",1680728322750,0.42334329,28124.0,28123.0,0.81503099]
["bitfinex","BTCUSD",1680728323107,0.42364329,28124.0,28123.0,0.81503099]
["bitfinex","BTCUSD",1680728323461,0.42364329,28124.0,28123.0,1.02747152]
["bitfinex","BTCUSD",1680728324456,0.0203,28124.0,28123.0,1.02747152]
["bitfinex","BTCUSD",1680728324693,0.02,28124.0,28123.0,1.05892052]
["bitfinex","BTCUSD",1680728324907,0.02,28124.0,28123.0,0.88957365]
["bitfinex","BTCUSD",1680728325183,0.02,28124.0,28123.0,0.85812465]
["bitfinex","BTCUSD",1680728325406,0.02,28124.0,28123.0,0.85818465]
["bitfinex","BTCUSD",1680728326047,0.02,28124.0,28123.0,0.85812465]
["bitfinex","BTCUSD",1680728327759,0.02,28124.0,28123.0,0.85818465]
["bitfinex","BTCUSD",1680728329283,0.02,28124.0,28123.0,0.85812465]
["bitfinex","BTCUSD",1680728331494,0.02,28124.0,28123.0,0.64568412]
["bitfinex","BTCUSD",1680728332358,0.02,28124.0,28123.0,0.67753112]
["bitfinex","BTCUSD",1680728334173,0.02,28124.0,28123.0,1.34521721]
["bitfinex","BTCUSD",1680728334423,0.02,28124.0,28123.0,1.13224168]
["bitfinex","BTCUSD",1680728334613,0.02,28124.0,28123.0,1.48754168]
["bitfinex","BTCUSD",1680728334863,0.02,28124.0,28123.0,1.74247011]
["bitfinex","BTCUSD",1680728335354,0.0003,28128.0,28123.0,1.74247011]
["bitfinex","BTCUSD",1680728335604,0.001,28124.0,28123.0,1.36291255]
["bitfinex","BTCUSD",1680728335849,0.001,28124.0,28123.0,1.39238855]
["bitfinex","BTCUSD",1680728336819,0.40695631,28129.0,28123.0,1.38538855]
["bitfinex","BTCUSD",1680728337056,0.40695631,28129.0,28127.0,0.29811048]
["bitfinex","BTCUSD",1680728337574,0.0003,28129.0,28128.0,0.03111]
["bitfinex","BTCUSD",1680728337823,0.41050666,28132.0,28128.0,0.15887163]
["bitfinex","BTCUSD",1680728338061,0.001,28129.0,28128.0,0.12776163]
["bitfinex","BTCUSD",1680728338303,0.04514406,28129.0,28127.0,0.29811048]
["bitfinex","BTCUSD",1680728338560,0.04514406,28129.0,28128.0,0.89081563]
["bitfinex","BTCUSD",1680728339046,0.04514406,28129.0,28128.0,1.24552619]
["bitfinex","BTCUSD",1680728339371,0.7126779,28137.0,28128.0,1.24552619]
["bitfinex","BTCUSD",1680728339372,0.0003,28131.0,28128.0,1.78600062]
["bitfinex","BTCUSD",1680728339611,0.31976174,28140.0,28130.0,0.17031899]
["bitfinex","BTCUSD",1680728339612,0.0003,28134.0,28130.0,0.17031899]
["bitfinex","BTCUSD",1680728339861,0.44455669,28135.0,28131.0,0.6843893]
["bitfinex","BTCUSD",1680728340139,0.44455669,28135.0,28132.0,0.030773]
["bitfinex","BTCUSD",1680728340364,0.44455669,28135.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680728340603,0.44455669,28135.0,28134.0,0.02978]
["bitfinex","BTCUSD",1680728340857,0.44455669,28135.0,28134.0,0.38449056]
["bitfinex","BTCUSD",1680728341353,0.04654828,28135.0,28134.0,0.38449056]
["bitfinex","BTCUSD",1680728341596,0.04524828,28135.0,28134.0,1.09119056]
["bitfinex","BTCUSD",1680728341805,0.04554828,28135.0,28134.0,1.09119056]
["bitfinex","BTCUSD",1680728342562,0.05254828,28135.0,28134.0,1.09219056]
["bitfinex","BTCUSD",1680728344030,0.05254828,28135.0,28134.0,1.44749056]
["bitfinex","BTCUSD",1680728344346,0.007,28135.0,28134.0,1.44749056]
["bitfinex","BTCUSD",1680728345820,0.33887626,28135.0,28134.0,1.41771056]
["bitfinex","BTCUSD",1680728346071,0.33887626,28135.0,28134.0,1.09358456]
["bitfinex","BTCUSD",1680728346072,0.33917626,28135.0,28134.0,1.09358456]
["bitfinex","BTCUSD",1680728346309,0.33917626,28135.0,28134.0,1.06241056]
["bitfinex","BTCUSD",1680728347501,0.38481636,28135.0,28134.0,1.06241056]
["bitfinex","BTCUSD",1680728348013,0.38481636,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728353155,0.0529401,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728353366,0.45319666,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728353576,0.45349666,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728354463,0.83436599,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728354679,0.43572566,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728355111,0.43317566,28135.0,28134.0,0.70782]
["bitfinex","BTCUSD",1680728355320,0.43302566,28135.0,28134.0,0.70788]
["bitfinex","BTCUSD",1680728355770,0.45109666,28135.0,28134.0,0.7077]
["bitfinex","BTCUSD",1680728356817,0.44649666,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728357034,0.47349666,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728357248,0.44649666,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728357466,0.47349666,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728358370,0.47349666,28135.0,28134.0,0.70676]
["bitfinex","BTCUSD",1680728359028,0.47349666,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728360433,0.49474354,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728360887,0.45572566,28135.0,28134.0,0.7067]
["bitfinex","BTCUSD",1680728361101,0.45572566,28135.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680728361327,0.38244156,28134.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680728361543,0.17774,28130.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680728361756,0.52467237,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728361980,0.027407,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728362201,0.35471056,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728362425,0.028446,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728362847,0.028446,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680728363935,0.055446,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680728364158,0.028446,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680728364375,0.055446,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680728364667,0.4098458,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680728364869,0.4098458,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728365916,0.3813998,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728366128,0.4087798,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728366349,0.027,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680728366555,0.027,28126.0,28125.0,0.7139]
["bitfinex","BTCUSD",1680728366741,0.027,28126.0,28125.0,0.71408]
["bitfinex","BTCUSD",1680728376864,0.027,28126.0,28125.0,0.746592]
["bitfinex","BTCUSD",1680728377075,0.027,28126.0,28125.0,0.745184]
["bitfinex","BTCUSD",1680728377533,0.027,28126.0,28125.0,0.71408]
["bitfinex","BTCUSD",1680728377762,0.39261833,28130.0,28125.0,0.71402]
["bitfinex","BTCUSD",1680728377975,0.001,28126.0,28125.0,0.747231]
["bitfinex","BTCUSD",1680728378188,0.001,28126.0,28125.0,0.747351]
["bitfinex","BTCUSD",1680728378603,0.04631146,28129.0,28125.0,0.71408]
["bitfinex","BTCUSD",1680728378869,0.04631146,28129.0,28127.0,0.031308]
["bitfinex","BTCUSD",1680728379079,0.04958844,28133.0,28131.0,0.4]
["bitfinex","BTCUSD",1680728379306,0.00015,28135.0,28132.0,0.75471056]
["bitfinex","BTCUSD",1680728379529,0.00015,28135.0,28132.0,0.89060541]
["bitfinex","BTCUSD",1680728379756,0.0003,28138.0,28133.0,0.3553]
["bitfinex","BTCUSD",1680728379992,0.04955423,28139.0,28134.0,0.36321056]
["bitfinex","BTCUSD",1680728380257,0.02398,28140.0,28134.0,0.71851056]
["bitfinex","BTCUSD",1680728380472,0.02428,28140.0,28134.0,0.35471056]
["bitfinex","BTCUSD",1680728380688,0.02428,28140.0,28135.0,0.3638]
["bitfinex","BTCUSD",1680728380901,0.02428,28140.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680728381110,0.02428,28140.0,28136.0,0.71001056]
["bitfinex","BTCUSD",1680728381780,0.02428,28140.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680728381998,0.02398,28140.0,28138.0,2.12461056]
["bitfinex","BTCUSD",1680728382220,0.02398,28140.0,28139.0,0.4085]
["bitfinex","BTCUSD",1680728382433,0.02398,28140.0,28139.0,1.11851056]
["bitfinex","BTCUSD",1680728382864,0.02598,28140.0,28139.0,1.11851056]
["bitfinex","BTCUSD",1680728383071,0.02398,28140.0,28139.0,1.11851056]
["bitfinex","BTCUSD",1680728383932,0.02598,28140.0,28139.0,0.82851056]
["bitfinex","BTCUSD",1680728384179,0.02398,28140.0,28139.0,0.81851056]
["bitfinex","BTCUSD",1680728385227,0.02598,28140.0,28139.0,0.82851056]
["bitfinex","BTCUSD",1680728385670,0.02598,28140.0,28139.0,2.94051056]
["bitfinex","BTCUSD",1680728385880,0.02398,28140.0,28139.0,2.93051056]
["bitfinex","BTCUSD",1680728386092,0.02598,28140.0,28139.0,2.94051056]
["bitfinex","BTCUSD",1680728386301,0.02398,28140.0,28139.0,2.93051056]
["bitfinex","BTCUSD",1680728386532,0.02598,28140.0,28139.0,2.94051056]
["bitfinex","BTCUSD",1680728386758,0.02598,28140.0,28139.0,2.93051056]
["bitfinex","BTCUSD",1680728386969,0.02598,28140.0,28139.0,2.94051056]
["bitfinex","BTCUSD",1680728388075,0.02398,28140.0,28139.0,2.96651962]
["bitfinex","BTCUSD",1680728388281,0.02598,28140.0,28139.0,2.97651962]
["bitfinex","BTCUSD",1680728388499,0.02398,28140.0,28139.0,2.96651962]
["bitfinex","BTCUSD",1680728388711,0.02598,28140.0,28139.0,2.97651962]
["bitfinex","BTCUSD",1680728390205,0.02598,28140.0,28139.0,2.87651962]
["bitfinex","BTCUSD",1680728392395,0.36211727,28140.0,28139.0,2.122]
["bitfinex","BTCUSD",1680728392605,0.36211727,28140.0,28139.0,2.12218]
["bitfinex","BTCUSD",1680728393436,0.36241727,28140.0,28139.0,2.11786261]
["bitfinex","BTCUSD",1680728394069,0.02628,28140.0,28139.0,2.11786261]
["bitfinex","BTCUSD",1680728394295,0.02598,28140.0,28139.0,2.11786261]
["bitfinex","BTCUSD",1680728394487,0.02598,28140.0,28139.0,2.14921661]
["bitfinex","BTCUSD",1680728395129,0.46997441,28140.0,28139.0,2.14921661]
["bitfinex","BTCUSD",1680728395337,0.47027441,28140.0,28139.0,2.11786261]
["bitfinex","BTCUSD",1680728395560,0.47027441,28140.0,28139.0,2.14852361]
["bitfinex","BTCUSD",1680728395823,0.47027441,28140.0,28139.0,2.14815061]
["bitfinex","BTCUSD",1680728396255,0.47027441,28140.0,28139.0,1.822]
["bitfinex","BTCUSD",1680728396471,0.46827441,28140.0,28139.0,1.812]
["bitfinex","BTCUSD",1680728397137,0.47127441,28140.0,28139.0,1.821]
["bitfinex","BTCUSD",1680728397337,0.46827441,28140.0,28139.0,1.812]
["bitfinex","BTCUSD",1680728397558,0.46927441,28140.0,28139.0,1.821]
["bitfinex","BTCUSD",1680728397766,0.46827441,28140.0,28139.0,1.812]
["bitfinex","BTCUSD",1680728397972,0.47527441,28140.0,28139.0,1.813]
["bitfinex","BTCUSD",1680728398406,0.47527441,28140.0,28139.0,1.808]
["bitfinex","BTCUSD",1680728398407,0.51527963,28140.0,28139.0,1.808]
["bitfinex","BTCUSD",1680728402454,0.51527963,28140.0,28139.0,1.988]
["bitfinex","BTCUSD",1680728410587,0.07128522,28140.0,28139.0,2.34271056]
["bitfinex","BTCUSD",1680728410801,0.07098522,28140.0,28139.0,2.72894156]
["bitfinex","BTCUSD",1680728412348,0.06398522,28140.0,28139.0,2.72794156]
["bitfinex","BTCUSD",1680728412542,0.06598522,28140.0,28139.0,2.73794156]
["bitfinex","BTCUSD",1680728412751,0.06398522,28140.0,28139.0,2.72794156]
["bitfinex","BTCUSD",1680728412963,0.06598522,28140.0,28139.0,2.73794156]
["bitfinex","BTCUSD",1680728413167,0.06598522,28140.0,28139.0,2.77423539]
["bitfinex","BTCUSD",1680728414001,0.06598522,28140.0,28139.0,2.60977823]
["bitfinex","BTCUSD",1680728415043,0.06598522,28140.0,28139.0,2.61827823]
["bitfinex","BTCUSD",1680728415867,0.06398522,28140.0,28139.0,2.60827823]
["bitfinex","BTCUSD",1680728416063,0.06598522,28140.0,28139.0,2.61827823]
["bitfinex","BTCUSD",1680728420917,0.06598522,28140.0,28139.0,2.91827823]
["bitfinex","BTCUSD",1680728422246,0.06598522,28140.0,28139.0,2.91833823]
["bitfinex","BTCUSD",1680728422499,0.02598,28140.0,28139.0,2.91833823]
["bitfinex","BTCUSD",1680728422717,0.02598,28140.0,28139.0,2.91827823]
["bitfinex","BTCUSD",1680728423370,0.02598,28140.0,28139.0,2.91833823]
["bitfinex","BTCUSD",1680728427668,0.02598,28140.0,28139.0,2.91827823]
["bitfinex","BTCUSD",1680728428738,0.02598,28140.0,28139.0,2.91833823]
["bitfinex","BTCUSD",1680728429207,0.02598,28140.0,28139.0,2.91827823]
["bitfinex","BTCUSD",1680728429421,0.02598,28140.0,28139.0,3.04573308]
["bitfinex","BTCUSD",1680728429625,0.02598,28140.0,28139.0,3.04585308]
["bitfinex","BTCUSD",1680728430064,0.02598,28140.0,28139.0,2.91845823]
["bitfinex","BTCUSD",1680728430290,0.02598,28140.0,28139.0,3.06337401]
["bitfinex","BTCUSD",1680728430503,0.02598,28140.0,28139.0,3.10583897]
["bitfinex","BTCUSD",1680728430711,0.02598,28140.0,28139.0,3.10589897]
["bitfinex","BTCUSD",1680728430919,0.02598,28140.0,28139.0,3.23341183]
["bitfinex","BTCUSD",1680728431589,0.02598,28140.0,28139.0,3.23353183]
["bitfinex","BTCUSD",1680728432867,0.02598,28140.0,28139.0,3.63353183]
["bitfinex","BTCUSD",1680728433294,0.02598,28140.0,28139.0,3.50601897]
["bitfinex","BTCUSD",1680728434394,0.02598,28140.0,28139.0,3.6335118]
["bitfinex","BTCUSD",1680728434605,0.02598,28140.0,28139.0,3.50601897]
["bitfinex","BTCUSD",1680728434822,0.02598,28140.0,28139.0,3.63351169]
["bitfinex","BTCUSD",1680728435730,0.02598,28140.0,28139.0,3.50601897]
["bitfinex","BTCUSD",1680728439009,0.02598,28140.0,28139.0,3.63347985]
["bitfinex","BTCUSD",1680728440097,0.02598,28140.0,28139.0,3.48831804]
["bitfinex","BTCUSD",1680728440313,0.02598,28140.0,28139.0,3.61577026]
["bitfinex","BTCUSD",1680728440540,0.02598,28140.0,28139.0,3.61577097]
["bitfinex","BTCUSD",1680728440810,0.02598,28140.0,28139.0,3.615771]
["bitfinex","BTCUSD",1680728441026,0.02598,28140.0,28139.0,3.44591119]
["bitfinex","BTCUSD",1680728442799,0.02598,28140.0,28139.0,3.615771]
["bitfinex","BTCUSD",1680728446882,0.02598,28140.0,28139.0,3.48831804]
["bitfinex","BTCUSD",1680728451058,0.02598,28140.0,28139.0,3.7006428]
["bitfinex","BTCUSD",1680728452387,0.02598,28140.0,28139.0,3.53078299]
["bitfinex","BTCUSD",1680728454282,0.02598,28140.0,28139.0,3.54848392]
["bitfinex","BTCUSD",1680728454489,0.02598,28140.0,28139.0,3.51383916]
["bitfinex","BTCUSD",1680728455393,0.02398,28140.0,28139.0,3.50383916]
["bitfinex","BTCUSD",1680728456282,0.02398,28140.0,28139.0,3.75876759]
["bitfinex","BTCUSD",1680728456727,0.02398,28140.0,28139.0,3.78676759]
["bitfinex","BTCUSD",1680728456940,0.02398,28140.0,28139.0,3.75876759]
["bitfinex","BTCUSD",1680728457155,0.02398,28140.0,28139.0,3.78676759]
["bitfinex","BTCUSD",1680728457374,0.02398,28140.0,28139.0,3.60908759]
["bitfinex","BTCUSD",1680728457621,0.02398,28140.0,28139.0,3.35415916]
["bitfinex","BTCUSD",1680728458021,0.02398,28140.0,28139.0,3.60908759]
["bitfinex","BTCUSD",1680728460015,0.02398,28140.0,28139.0,3.35415916]
["bitfinex","BTCUSD",1680728460221,0.03874379,28140.0,28139.0,3.60908759]
["bitfinex","BTCUSD",1680728464207,0.03874379,28140.0,28139.0,3.60896759]
["bitfinex","BTCUSD",1680728464424,0.03874379,28140.0,28139.0,3.60908759]
["bitfinex","BTCUSD",1680728468226,0.02398,28143.0,28140.0,0.1]
["bitfinex","BTCUSD",1680728468437,0.02398,28143.0,28142.0,0.38295326]
["bitfinex","BTCUSD",1680728468783,0.02398,28143.0,28142.0,1.07636082]
["bitfinex","BTCUSD",1680728469217,0.02398,28143.0,28142.0,0.90615937]
["bitfinex","BTCUSD",1680728469435,0.02398,28143.0,28142.0,2.90645937]
["bitfinex","BTCUSD",1680728469650,0.02398,28143.0,28142.0,2.93445937]
["bitfinex","BTCUSD",1680728473423,0.02398,28143.0,28142.0,2.72170756]
["bitfinex","BTCUSD",1680728473637,0.02398,28143.0,28142.0,1.07670756]
["bitfinex","BTCUSD",1680728473844,0.02398,28143.0,28142.0,1.17670756]
["bitfinex","BTCUSD",1680728475392,0.05849889,28143.0,28142.0,1.17670756]
["bitfinex","BTCUSD",1680728476645,0.05849889,28143.0,28142.0,1.57670756]
["bitfinex","BTCUSD",1680728478517,0.05849889,28143.0,28142.0,1.83163599]
["bitfinex","BTCUSD",1680728478725,0.05849889,28143.0,28142.0,1.57670756]
["bitfinex","BTCUSD",1680728478934,0.05849889,28143.0,28142.0,1.83163599]
["bitfinex","BTCUSD",1680728479335,0.05849889,28143.0,28142.0,1.57670756]
["bitfinex","BTCUSD",1680728479557,0.05849889,28143.0,28142.0,1.75436756]
["bitfinex","BTCUSD",1680728479780,0.05849889,28143.0,28142.0,2.13080863]
["bitfinex","BTCUSD",1680728480006,0.02398,28144.0,28143.0,0.1]
["bitfinex","BTCUSD",1680728480276,0.02398,28144.0,28143.0,0.79265456]
["bitfinex","BTCUSD",1680728480502,0.02398,28144.0,28143.0,1.14795456]
["bitfinex","BTCUSD",1680728480733,0.02392,28144.0,28143.0,1.16565549]
["bitfinex","BTCUSD",1680728481145,0.02392,28144.0,28143.0,1.19365549]
["bitfinex","BTCUSD",1680728483536,0.02398,28145.0,28143.0,1.19365549]
["bitfinex","BTCUSD",1680728483537,0.02398,28145.0,28144.0,1.6]
["bitfinex","BTCUSD",1680728483755,0.02398,28145.0,28144.0,2.29336856]
["bitfinex","BTCUSD",1680728483969,0.02398,28145.0,28144.0,2.66636949]
["bitfinex","BTCUSD",1680728484812,0.02398,28145.0,28144.0,2.69436949]
["bitfinex","BTCUSD",1680728485039,0.02398,28145.0,28144.0,3.39436949]
["bitfinex","BTCUSD",1680728485250,0.02398,28145.0,28144.0,3.64929986]
["bitfinex","BTCUSD",1680728490222,0.02398,28145.0,28144.0,3.39436949]
["bitfinex","BTCUSD",1680728490636,0.02398,28145.0,28144.0,3.64929986]
["bitfinex","BTCUSD",1680728491769,0.02398,28145.0,28144.0,3.39436949]
["bitfinex","BTCUSD",1680728492368,0.02398,28145.0,28144.0,3.64929986]
["bitfinex","BTCUSD",1680728492578,0.02398,28145.0,28144.0,3.39436949]
["bitfinex","BTCUSD",1680728495347,0.02398,28145.0,28144.0,3.28586949]
["bitfinex","BTCUSD",1680728496654,0.02398,28145.0,28144.0,3.29442949]
["bitfinex","BTCUSD",1680728497089,0.02398,28145.0,28144.0,2.59436949]
["bitfinex","BTCUSD",1680728498639,0.02398,28145.0,28144.0,2.19436949]
["bitfinex","BTCUSD",1680728500662,0.02398,28145.0,28144.0,2.19442949]
["bitfinex","BTCUSD",1680728500840,0.02398,28145.0,28144.0,2.19436949]
["bitfinex","BTCUSD",1680728502360,0.02398,28145.0,28144.0,2.17666856]
["bitfinex","BTCUSD",1680728505920,0.02398,28145.0,28144.0,2.17603797]
["bitfinex","BTCUSD",1680728506098,0.02398,28145.0,28144.0,1.07666856]
["bitfinex","BTCUSD",1680728506325,0.02398,28145.0,28144.0,1.17666856]
["bitfinex","BTCUSD",1680728507003,0.02398,28145.0,28144.0,2.27666856]
["bitfinex","BTCUSD",1680728507547,0.02398,28145.0,28144.0,5.08406856]
["bitfinex","BTCUSD",1680728509656,0.02398,28145.0,28144.0,5.08412856]
["bitfinex","BTCUSD",1680728510006,0.02398,28145.0,28144.0,5.08406856]
["bitfinex","BTCUSD",1680728516178,0.02398,28145.0,28144.0,5.33899893]
["bitfinex","BTCUSD",1680728516417,0.02398,28145.0,28144.0,5.08406856]
["bitfinex","BTCUSD",1680728518340,0.02398,28145.0,28144.0,5.33899893]
["bitfinex","BTCUSD",1680728520921,0.02398,28145.0,28144.0,5.37452993]
["bitfinex","BTCUSD",1680728522098,0.02398,28145.0,28144.0,5.11959956]
["bitfinex","BTCUSD",1680728525973,0.02398,28145.0,28144.0,5.11965956]
["bitfinex","BTCUSD",1680728526378,0.02398,28145.0,28144.0,5.11959956]
["bitfinex","BTCUSD",1680728526509,0.02398,28145.0,28144.0,5.49604063]
["bitfinex","BTCUSD",1680728530801,0.02398,28145.0,28144.0,5.5137961]
["bitfinex","BTCUSD",1680728530998,0.02398,28145.0,28144.0,5.13735503]
["bitfinex","BTCUSD",1680728531506,0.02398,28145.0,28144.0,5.71499503]
["bitfinex","BTCUSD",1680728532575,0.02398,28145.0,28144.0,5.68699503]
["bitfinex","BTCUSD",1680728532784,0.02398,28145.0,28144.0,5.71499503]
["bitfinex","BTCUSD",1680728533211,0.02398,28145.0,28144.0,6.41499503]
["bitfinex","BTCUSD",1680728535027,0.02398,28145.0,28144.0,6.38699503]
["bitfinex","BTCUSD",1680728535255,0.02398,28145.0,28144.0,6.41499503]
["bitfinex","BTCUSD",1680728535661,0.02398,28145.0,28144.0,6.38699503]
["bitfinex","BTCUSD",1680728535884,0.02398,28145.0,28144.0,6.41499503]
["bitfinex","BTCUSD",1680728536092,0.02398,28145.0,28144.0,6.38699503]
["bitfinex","BTCUSD",1680728536301,0.02398,28145.0,28144.0,6.41499503]
["bitfinex","BTCUSD",1680728538635,0.02398,28145.0,28144.0,6.38699503]
["bitfinex","BTCUSD",1680728538880,0.02398,28145.0,28144.0,6.41499503]
["bitfinex","BTCUSD",1680728539475,0.02398,28145.0,28144.0,6.38699503]
["bitfinex","BTCUSD",1680728539684,0.02398,28145.0,28144.0,6.41499503]
["bitfinex","BTCUSD",1680728541208,0.02398,28145.0,28144.0,6.42238503]
["bitfinex","BTCUSD",1680728541613,0.02398,28145.0,28144.0,6.45038503]
["bitfinex","BTCUSD",1680728541838,0.02398,28145.0,28144.0,6.42238503]
["bitfinex","BTCUSD",1680728542041,0.02398,28145.0,28144.0,6.45038503]
["bitfinex","BTCUSD",1680728545227,0.02398,28145.0,28144.0,6.25678846]
["bitfinex","BTCUSD",1680728546758,0.02398,28145.0,28144.0,6.22878846]
["bitfinex","BTCUSD",1680728546993,0.02398,28145.0,28144.0,6.25678846]
["bitfinex","BTCUSD",1680728548271,0.02398,28145.0,28144.0,6.25677846]
["bitfinex","BTCUSD",1680728550412,0.02398,28145.0,28144.0,6.01187201]
["bitfinex","BTCUSD",1680728551939,0.02398,28145.0,28144.0,6.02037201]
["bitfinex","BTCUSD",1680728554877,0.02398,28145.0,28144.0,5.64361746]
["bitfinex","BTCUSD",1680728556321,0.02398,28145.0,28144.0,5.64367746]
["bitfinex","BTCUSD",1680728556530,0.02398,28145.0,28144.0,5.64361746]
["bitfinex","BTCUSD",1680728557150,0.02398,28145.0,28144.0,6.0204244]
["bitfinex","BTCUSD",1680728557559,0.02398,28145.0,28144.0,5.64361746]
["bitfinex","BTCUSD",1680728559233,0.02398,28145.0,28144.0,5.82125746]
["bitfinex","BTCUSD",1680728559866,0.02398,28145.0,28144.0,6.22125746]
["bitfinex","BTCUSD",1680728565076,0.02398,28145.0,28144.0,5.64361746]
["bitfinex","BTCUSD",1680728565997,0.02398,28145.0,28144.0,5.64367746]
["bitfinex","BTCUSD",1680728566408,0.02398,28145.0,28144.0,5.64361746]
["bitfinex","BTCUSD",1680728568052,0.02398,28145.0,28144.0,5.64367746]
["bitfinex","BTCUSD",1680728568199,0.02398,28145.0,28144.0,5.64361746]
["bitfinex","BTCUSD",1680728575126,0.02398,28145.0,28144.0,5.64291751]
["bitfinex","BTCUSD",1680728591973,0.02398,28145.0,28144.0,5.64297751]
["bitfinex","BTCUSD",1680728592178,0.02398,28145.0,28144.0,5.64291751]
["bitfinex","BTCUSD",1680728610199,0.02398,28145.0,28144.0,5.61491751]
["bitfinex","BTCUSD",1680728610405,0.02398,28145.0,28144.0,5.64291751]
["bitfinex","BTCUSD",1680728612308,0.02398,28145.0,28144.0,5.82055751]
["bitfinex","BTCUSD",1680728612756,0.02398,28145.0,28144.0,5.82962565]
["bitfinex","BTCUSD",1680728612970,0.02398,28149.0,28147.0,0.83539]
["bitfinex","BTCUSD",1680728613184,0.02398,28149.0,28148.0,0.78677056]
["bitfinex","BTCUSD",1680728613396,0.02398,28149.0,28148.0,0.80452603]
["bitfinex","BTCUSD",1680728613650,0.02398,28149.0,28148.0,1.16832603]
["bitfinex","BTCUSD",1680728614289,0.02398,28149.0,28148.0,1.86832603]
["bitfinex","BTCUSD",1680728614754,0.02398,28149.0,28148.0,1.89632603]
["bitfinex","BTCUSD",1680728617882,0.02398,28149.0,28148.0,1.93159898]
["bitfinex","BTCUSD",1680728620123,0.02398,28149.0,28148.0,2.50921898]
["bitfinex","BTCUSD",1680728620336,0.02398,28149.0,28148.0,2.48121898]
["bitfinex","BTCUSD",1680728620543,0.02398,28149.0,28148.0,2.50921898]
["bitfinex","BTCUSD",1680728621534,0.02398,28149.0,28148.0,2.48121898]
["bitfinex","BTCUSD",1680728621938,0.02398,28149.0,28148.0,2.50921898]
["bitfinex","BTCUSD",1680728623760,0.02326,28155.0,28149.0,0.1]
["bitfinex","BTCUSD",1680728623995,0.02335,28155.0,28154.0,0.24320299]
["bitfinex","BTCUSD",1680728624206,0.02356,28155.0,28154.0,0.60641355]
["bitfinex","BTCUSD",1680728624404,0.0232,28155.0,28154.0,0.96171355]
["bitfinex","BTCUSD",1680728626166,0.02218,28156.0,28154.0,0.98971355]
["bitfinex","BTCUSD",1680728626382,0.02218,28156.0,28155.0,0.33254365]
["bitfinex","BTCUSD",1680728626607,0.02218,28156.0,28155.0,0.78784365]
["bitfinex","BTCUSD",1680728626771,0.02218,28156.0,28155.0,0.68784365]
["bitfinex","BTCUSD",1680728626772,0.02212,28156.0,28155.0,0.68784365]
["bitfinex","BTCUSD",1680728626936,0.02212,28156.0,28155.0,0.71711665]
["bitfinex","BTCUSD",1680728628930,0.02212,28156.0,28155.0,0.71584365]
["bitfinex","BTCUSD",1680728631744,0.02212,28156.0,28155.0,0.71590365]
["bitfinex","BTCUSD",1680728631977,0.02212,28156.0,28155.0,0.71584365]
["bitfinex","BTCUSD",1680728632184,0.02212,28156.0,28155.0,0.74610765]
["bitfinex","BTCUSD",1680728632338,0.02212,28156.0,28155.0,0.71584365]
["bitfinex","BTCUSD",1680728633458,0.02212,28156.0,28155.0,0.84341816]
["bitfinex","BTCUSD",1680728634314,0.02212,28156.0,28155.0,0.71584365]
["bitfinex","BTCUSD",1680728634520,0.02212,28156.0,28155.0,0.84341836]
["bitfinex","BTCUSD",1680728635154,0.02212,28156.0,28155.0,0.84341817]
["bitfinex","BTCUSD",1680728635367,0.1172686,28156.0,28155.0,0.84341817]
["bitfinex","BTCUSD",1680728635575,0.56720459,28156.0,28155.0,0.15557452]
["bitfinex","BTCUSD",1680728635787,0.56720459,28156.0,28155.0,0.028]
["bitfinex","BTCUSD",1680728635788,0.59408859,28156.0,28155.0,0.028]
["bitfinex","BTCUSD",1680728636413,0.1441526,28156.0,28155.0,0.028]
["bitfinex","BTCUSD",1680728636843,0.1441526,28156.0,28151.0,0.29767807]
["bitfinex","BTCUSD",1680728636844,0.5786842,28156.0,28152.0,0.12763452]
["bitfinex","BTCUSD",1680728637067,0.128207,28155.0,28152.0,0.12775452]
["bitfinex","BTCUSD",1680728637286,0.028053,28154.0,28152.0,0.12775452]
["bitfinex","BTCUSD",1680728637960,0.028053,28154.0,28152.0,0.12757452]
["bitfinex","BTCUSD",1680728638194,0.029461,28155.0,28152.0,0.12757452]
["bitfinex","BTCUSD",1680728638844,0.36068601,28154.0,28152.0,0.13757452]
["bitfinex","BTCUSD",1680728639072,0.027706,28153.0,28152.0,0.12757452]
["bitfinex","BTCUSD",1680728639290,0.027706,28153.0,28152.0,0.13757452]
["bitfinex","BTCUSD",1680728639511,0.027706,28153.0,28152.0,0.12757452]
["bitfinex","BTCUSD",1680728639715,0.027706,28153.0,28152.0,0.13757452]
["bitfinex","BTCUSD",1680728640154,0.0349645,28153.0,28152.0,0.12757452]
["bitfinex","BTCUSD",1680728640364,0.0349645,28153.0,28152.0,0.13757452]
["bitfinex","BTCUSD",1680728641382,0.0072585,28153.0,28152.0,0.13757452]
["bitfinex","BTCUSD",1680728643694,0.46352987,28153.0,28152.0,0.13757452]
["bitfinex","BTCUSD",1680728643902,0.49063087,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728644324,0.5909069,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728644524,0.5638059,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728644640,0.5913469,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728648212,0.5638059,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728648622,0.5907529,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728648826,0.5638059,28153.0,28152.0,0.13775452]
["bitfinex","BTCUSD",1680728650842,0.5641059,28153.0,28151.0,0.1131022]
["bitfinex","BTCUSD",1680728651075,0.5641059,28153.0,28151.0,0.1129222]
["bitfinex","BTCUSD",1680728651488,0.46382987,28153.0,28151.0,0.32560819]
["bitfinex","BTCUSD",1680728651903,0.46482987,28153.0,28151.0,0.1289222]
["bitfinex","BTCUSD",1680728654306,0.46482987,28153.0,28151.0,0.22868599]
["bitfinex","BTCUSD",1680728655342,0.0085585,28153.0,28151.0,0.22868599]
["bitfinex","BTCUSD",1680728655549,0.0082585,28153.0,28152.0,0.031353]
["bitfinex","BTCUSD",1680728655755,0.0082585,28153.0,28152.0,0.131353]
["bitfinex","BTCUSD",1680728655966,0.0082585,28153.0,28152.0,0.893453]
["bitfinex","BTCUSD",1680728656375,0.36614224,28156.0,28152.0,0.76228]
["bitfinex","BTCUSD",1680728656995,0.001,28153.0,28152.0,0.801836]
["bitfinex","BTCUSD",1680728657203,0.36614224,28156.0,28152.0,0.792836]
["bitfinex","BTCUSD",1680728657408,0.08698169,28155.0,28152.0,1.12599056]
["bitfinex","BTCUSD",1680728657615,0.08698169,28155.0,28153.0,0.031171]
["bitfinex","BTCUSD",1680728657829,0.08698169,28155.0,28152.0,1.47229056]
["bitfinex","BTCUSD",1680728658076,0.001,28153.0,28152.0,1.51201156]
["bitfinex","BTCUSD",1680728658264,0.08698169,28155.0,28152.0,1.47229056]
["bitfinex","BTCUSD",1680728658467,0.001,28155.0,28152.0,1.48129056]
["bitfinex","BTCUSD",1680728658673,0.36614224,28156.0,28152.0,1.6423759]
["bitfinex","BTCUSD",1680728659288,0.0056785,28156.0,28152.0,1.6423759]
["bitfinex","BTCUSD",1680728659490,0.08698169,28155.0,28153.0,0.031291]
["bitfinex","BTCUSD",1680728659689,0.08798169,28155.0,28153.0,0.15885388]
["bitfinex","BTCUSD",1680728659919,0.08698169,28155.0,28153.0,0.12756288]
["bitfinex","BTCUSD",1680728660543,0.0056785,28156.0,28153.0,0.12756288]
["bitfinex","BTCUSD",1680728660764,0.001,28155.0,28153.0,0.13656288]
["bitfinex","BTCUSD",1680728660973,0.0056785,28156.0,28153.0,0.12756288]
["bitfinex","BTCUSD",1680728661182,0.001,28155.0,28153.0,0.13656288]
["bitfinex","BTCUSD",1680728661396,0.0056785,28156.0,28153.0,0.12756288]
["bitfinex","BTCUSD",1680728661828,0.0066785,28156.0,28153.0,0.13656288]
["bitfinex","BTCUSD",1680728662275,0.0066785,28156.0,28154.0,0.7618]
["bitfinex","BTCUSD",1680728663142,0.0056785,28156.0,28154.0,1.1171]
["bitfinex","BTCUSD",1680728663350,0.08763669,28155.0,28154.0,1.146742]
["bitfinex","BTCUSD",1680728663561,0.08663669,28155.0,28154.0,1.1171]
["bitfinex","BTCUSD",1680728663776,0.08663669,28155.0,28154.0,1.1201]
["bitfinex","BTCUSD",1680728663989,0.08663669,28155.0,28154.0,1.50469656]
["bitfinex","BTCUSD",1680728664223,0.08663669,28155.0,28154.0,1.63225944]
["bitfinex","BTCUSD",1680728664439,0.0056785,28156.0,28155.0,0.03315]
["bitfinex","BTCUSD",1680728665296,0.09232721,28156.0,28155.0,0.03315]
["bitfinex","BTCUSD",1680728665970,0.09632721,28156.0,28155.0,0.03315]
["bitfinex","BTCUSD",1680728666818,0.09232721,28156.0,28155.0,0.03315]
["bitfinex","BTCUSD",1680728667022,0.09332721,28156.0,28155.0,0.04215]
["bitfinex","BTCUSD",1680728667231,0.09232721,28156.0,28155.0,0.03315]
["bitfinex","BTCUSD",1680728667438,0.09332721,28156.0,28155.0,0.04215]
["bitfinex","BTCUSD",1680728668003,0.09332721,28156.0,28155.0,0.009]
["bitfinex","BTCUSD",1680728668265,0.09332721,28156.0,28155.0,1.539823]
["bitfinex","BTCUSD",1680728669023,0.01760721,28157.0,28155.0,1.539943]
["bitfinex","BTCUSD",1680728669223,0.01730721,28157.0,28156.0,0.031096]
["bitfinex","BTCUSD",1680728670319,0.01830721,28157.0,28156.0,0.031096]
["bitfinex","BTCUSD",1680728670527,0.01730721,28157.0,28156.0,0.031096]
["bitfinex","BTCUSD",1680728670780,0.01730721,28157.0,28156.0,0.034096]
["bitfinex","BTCUSD",1680728670979,0.01730721,28157.0,28156.0,0.003]
["bitfinex","BTCUSD",1680728671357,0.01730721,28157.0,28156.0,0.032497]
["bitfinex","BTCUSD",1680728671890,0.01730721,28157.0,28156.0,0.003]
["bitfinex","BTCUSD",1680728672127,0.01730721,28157.0,28156.0,0.1]
["bitfinex","BTCUSD",1680728672367,0.01730721,28157.0,28156.0,1.6092]
["bitfinex","BTCUSD",1680728672615,0.01730721,28157.0,28156.0,1.641172]
["bitfinex","BTCUSD",1680728672862,0.01730721,28157.0,28156.0,1.541172]
["bitfinex","BTCUSD",1680728673584,0.01730721,28157.0,28156.0,1.68926]
["bitfinex","BTCUSD",1680728674118,0.01730721,28157.0,28156.0,1.721299]
["bitfinex","BTCUSD",1680728674350,0.01730721,28157.0,28156.0,1.719365]
["bitfinex","BTCUSD",1680728676261,0.01380721,28157.0,28156.0,1.6892]
["bitfinex","BTCUSD",1680728676648,0.3656196,28157.0,28156.0,1.6892]
["bitfinex","BTCUSD",1680728676852,0.3656196,28157.0,28156.0,1.68938]
["bitfinex","BTCUSD",1680728677475,0.4607526,28157.0,28156.0,1.68938]
["bitfinex","BTCUSD",1680728678082,0.4884696,28157.0,28156.0,1.68938]
["bitfinex","BTCUSD",1680728678259,0.4607526,28157.0,28156.0,1.68938]
["bitfinex","BTCUSD",1680728679264,0.84223716,28157.0,28156.0,1.68938]
["bitfinex","BTCUSD",1680728680623,0.84253716,28157.0,28156.0,1.68926]
["bitfinex","BTCUSD",1680728680831,0.85453716,28157.0,28156.0,1.69126]
["bitfinex","BTCUSD",1680728681249,0.85453716,28157.0,28156.0,1.6912]
["bitfinex","BTCUSD",1680728688006,0.85453716,28157.0,28156.0,1.69126]
["bitfinex","BTCUSD",1680728688240,0.4998266,28157.0,28156.0,1.69126]
["bitfinex","BTCUSD",1680728688461,0.12124021,28157.0,28156.0,1.6912]
["bitfinex","BTCUSD",1680728688691,0.12094021,28157.0,28156.0,1.6912]
["bitfinex","BTCUSD",1680728689121,0.12094021,28157.0,28156.0,1.85042888]
["bitfinex","BTCUSD",1680728689566,0.02580721,28157.0,28156.0,1.85042888]
["bitfinex","BTCUSD",1680728689772,0.01780721,28157.0,28156.0,1.84842888]
["bitfinex","BTCUSD",1680728690182,0.01380721,28157.0,28156.0,1.84842888]
["bitfinex","BTCUSD",1680728690388,0.01480721,28157.0,28156.0,1.85742888]
["bitfinex","BTCUSD",1680728690598,0.01380721,28157.0,28156.0,1.84842888]
["bitfinex","BTCUSD",1680728690852,0.01480721,28157.0,28156.0,1.85742888]
["bitfinex","BTCUSD",1680728691270,0.01480721,28157.0,28156.0,2.73752478]
["bitfinex","BTCUSD",1680728691473,0.01480721,28157.0,28156.0,2.6099619]
["bitfinex","BTCUSD",1680728691600,0.01480721,28157.0,28156.0,2.64588986]
["bitfinex","BTCUSD",1680728692598,0.01380721,28157.0,28156.0,2.63688986]
["bitfinex","BTCUSD",1680728692816,0.01380721,28157.0,28156.0,2.65088986]
["bitfinex","BTCUSD",1680728693029,0.01380721,28157.0,28156.0,2.63688986]
["bitfinex","BTCUSD",1680728693461,0.01380721,28157.0,28156.0,2.7644504]
["bitfinex","BTCUSD",1680728693671,0.01380721,28157.0,28156.0,2.7784504]
["bitfinex","BTCUSD",1680728693883,0.01380721,28157.0,28156.0,2.7644504]
["bitfinex","BTCUSD",1680728694300,0.01380721,28157.0,28156.0,2.7854504]
["bitfinex","BTCUSD",1680728695370,0.01380721,28157.0,28156.0,2.62454978]
["bitfinex","BTCUSD",1680728695825,0.01380721,28157.0,28156.0,2.45446444]
["bitfinex","BTCUSD",1680728697279,0.01380721,28157.0,28156.0,2.49698924]
["bitfinex","BTCUSD",1680728697703,0.00248586,28159.0,28158.0,0.0305]
["bitfinex","BTCUSD",1680728697931,0.00248586,28159.0,28158.0,0.38521056]
["bitfinex","BTCUSD",1680728698528,0.00248586,28159.0,28158.0,1.9098361]
["bitfinex","BTCUSD",1680728698744,0.00248586,28159.0,28158.0,2.2651361]
["bitfinex","BTCUSD",1680728698949,0.00248586,28159.0,28158.0,2.2731361]
["bitfinex","BTCUSD",1680728699778,0.00248586,28159.0,28158.0,2.2651361]
["bitfinex","BTCUSD",1680728699983,0.00248586,28159.0,28158.0,2.2791361]
["bitfinex","BTCUSD",1680728700190,0.00248586,28159.0,28158.0,2.2651361]
["bitfinex","BTCUSD",1680728700398,0.00248586,28159.0,28158.0,2.74322144]
["bitfinex","BTCUSD",1680728700833,0.00248586,28159.0,28158.0,2.73528144]
["bitfinex","BTCUSD",1680728701661,0.00248586,28159.0,28158.0,2.74928144]
["bitfinex","BTCUSD",1680728701862,0.00248586,28159.0,28158.0,2.73528144]
["bitfinex","BTCUSD",1680728702158,0.00248586,28159.0,28158.0,2.75628144]
["bitfinex","BTCUSD",1680728702598,0.00248586,28159.0,28158.0,2.6287559]
["bitfinex","BTCUSD",1680728702721,0.00248586,28159.0,28158.0,2.67979655]
["bitfinex","BTCUSD",1680728703525,0.00248586,28159.0,28158.0,2.65879655]
["bitfinex","BTCUSD",1680728703738,0.00248586,28159.0,28158.0,2.68679655]
["bitfinex","BTCUSD",1680728704160,0.00248586,28159.0,28158.0,2.85670177]
["bitfinex","BTCUSD",1680728704378,0.02387001,28160.0,28159.0,0.13751414]
["bitfinex","BTCUSD",1680728704609,0.02387001,28160.0,28159.0,1.00144806]
["bitfinex","BTCUSD",1680728704833,0.02387001,28160.0,28159.0,3.02180517]
["bitfinex","BTCUSD",1680728705715,0.02387001,28160.0,28159.0,3.04980517]
["bitfinex","BTCUSD",1680728705976,1e-08,28160.0,28159.0,3.04980517]
["bitfinex","BTCUSD",1680728706412,0.02387001,28163.0,28162.0,0.4]
["bitfinex","BTCUSD",1680728706635,0.02387001,28163.0,28162.0,1.30508364]
["bitfinex","BTCUSD",1680728706853,0.02387001,28163.0,28162.0,3.20063615]
["bitfinex","BTCUSD",1680728707943,0.02387001,28163.0,28162.0,3.15805447]
["bitfinex","BTCUSD",1680728708551,0.02387001,28163.0,28162.0,3.18605447]
["bitfinex","BTCUSD",1680728709853,0.02387001,28163.0,28162.0,3.14357585]
["bitfinex","BTCUSD",1680728711539,0.02387001,28163.0,28162.0,3.22831296]
["bitfinex","BTCUSD",1680728711968,0.02387001,28164.0,28162.0,3.22831296]
["bitfinex","BTCUSD",1680728711969,0.01022588,28164.0,28163.0,0.1]
["bitfinex","BTCUSD",1680728712177,0.01022588,28164.0,28163.0,0.79406456]
["bitfinex","BTCUSD",1680728712371,0.01022588,28164.0,28163.0,1.14936456]
["bitfinex","BTCUSD",1680728712738,0.01022588,28164.0,28163.0,2.48276456]
["bitfinex","BTCUSD",1680728714026,0.01022588,28164.0,28163.0,2.66276456]
["bitfinex","BTCUSD",1680728715286,0.01022588,28164.0,28163.0,2.66282456]
["bitfinex","BTCUSD",1680728715655,0.06182315,28169.0,28163.0,2.66282456]
["bitfinex","BTCUSD",1680728715860,0.06182315,28169.0,28164.0,0.39385856]
["bitfinex","BTCUSD",1680728716074,0.06182315,28169.0,28165.0,0.332116]
["bitfinex","BTCUSD",1680728716075,0.01207311,28169.0,28165.0,0.332116]
["bitfinex","BTCUSD",1680728716302,0.01207311,28169.0,28166.0,0.38584456]
["bitfinex","BTCUSD",1680728716479,0.01207311,28169.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680728716888,0.01207311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728717039,0.01207311,28169.0,28168.0,0.030862]
["bitfinex","BTCUSD",1680728717263,0.01207311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728717451,0.01207311,28169.0,28168.0,0.028949]
["bitfinex","BTCUSD",1680728717704,0.01207311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728718349,0.08519182,28168.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728719004,0.08519182,28168.0,28167.0,1.479888]
["bitfinex","BTCUSD",1680728719187,0.08519182,28168.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728719386,0.08519182,28168.0,28167.0,1.479062]
["bitfinex","BTCUSD",1680728719591,0.08519182,28168.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728720024,0.08519182,28168.0,28167.0,1.48412817]
["bitfinex","BTCUSD",1680728720239,0.08519182,28168.0,28167.0,1.51212817]
["bitfinex","BTCUSD",1680728720457,0.08519182,28168.0,28167.0,1.54218117]
["bitfinex","BTCUSD",1680728720669,0.08519182,28168.0,28167.0,1.51212817]
["bitfinex","BTCUSD",1680728720876,0.08519182,28168.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728721462,0.01228311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728721637,0.01207311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728722981,0.01207311,28169.0,28168.0,0.030265]
["bitfinex","BTCUSD",1680728723186,0.01207311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728723187,0.01207311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728723604,0.01207311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728723839,0.01207311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728724064,0.01207311,28169.0,28168.0,0.027]
["bitfinex","BTCUSD",1680728724276,0.01207311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728724482,0.08489843,28168.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728724686,0.08489843,28168.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728725523,0.01228311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728725737,0.01207311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728725951,0.01228311,28169.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728726192,0.01228311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728726403,0.08489843,28168.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728726643,0.08489843,28168.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728727540,0.08489843,28168.0,28167.0,1.4482]
["bitfinex","BTCUSD",1680728727969,0.08489843,28168.0,28167.0,1.477866]
["bitfinex","BTCUSD",1680728728180,0.08489843,28168.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728728397,0.01207311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728728824,0.01207311,28169.0,28168.0,0.029492]
["bitfinex","BTCUSD",1680728729041,0.01207311,28169.0,28167.0,1.4762]
["bitfinex","BTCUSD",1680728729251,0.44832706,28172.0,28169.0,0.18792689]
["bitfinex","BTCUSD",1680728730590,0.08494149,28171.0,28169.0,0.20892689]
["bitfinex","BTCUSD",1680728732006,0.08494149,28171.0,28169.0,0.18792689]
["bitfinex","BTCUSD",1680728732252,0.08494149,28171.0,28169.0,0.20892689]
["bitfinex","BTCUSD",1680728735629,0.08494149,28171.0,28169.0,0.38892689]
["bitfinex","BTCUSD",1680728735868,0.08494149,28171.0,28169.0,0.38904689]
["bitfinex","BTCUSD",1680728736443,0.34534166,28172.0,28169.0,0.27724837]
["bitfinex","BTCUSD",1680728736641,0.34513166,28172.0,28169.0,0.27730837]
["bitfinex","BTCUSD",1680728737379,0.07462746,28171.0,28170.0,0.10096196]
["bitfinex","BTCUSD",1680728738352,0.4631251,28173.0,28170.0,0.11496196]
["bitfinex","BTCUSD",1680728738353,0.4633351,28173.0,28170.0,0.11496196]
["bitfinex","BTCUSD",1680728738582,0.4631251,28173.0,28170.0,0.11496196]
["bitfinex","BTCUSD",1680728739041,0.4631251,28173.0,28170.0,0.10096196]
["bitfinex","BTCUSD",1680728739290,0.4631251,28173.0,28170.0,0.11496196]
["bitfinex","BTCUSD",1680728740252,0.3709951,28172.0,28170.0,0.11496196]
["bitfinex","BTCUSD",1680728741440,0.3709951,28172.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728741663,0.3709951,28172.0,28169.0,0.18018]
["bitfinex","BTCUSD",1680728741912,0.3709951,28172.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728742354,0.3609951,28172.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728743693,0.3612051,28172.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728743905,0.3609951,28172.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728744524,0.07462746,28171.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728744948,0.10181146,28171.0,28170.0,0.014]
["bitfinex","BTCUSD",1680728745159,0.10181146,28171.0,28170.0,1.4214]
["bitfinex","BTCUSD",1680728745378,0.10181146,28171.0,28170.0,1.42158]
["bitfinex","BTCUSD",1680728745829,0.4372379,28171.0,28170.0,1.40758]
["bitfinex","BTCUSD",1680728746045,0.4372379,28171.0,28170.0,1.41558]
["bitfinex","BTCUSD",1680728746961,0.4372379,28171.0,28170.0,1.40758]
["bitfinex","BTCUSD",1680728747176,0.4382379,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728747564,0.4110539,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728747770,0.4391989,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728752661,0.4100539,28171.0,28170.0,1.40758]
["bitfinex","BTCUSD",1680728752865,0.4110539,28171.0,28170.0,1.40758]
["bitfinex","BTCUSD",1680728753113,0.4372999,28171.0,28170.0,1.40758]
["bitfinex","BTCUSD",1680728753317,0.4382999,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728753463,0.4110539,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728756041,0.4388989,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728756362,0.4110539,28171.0,28170.0,1.40858]
["bitfinex","BTCUSD",1680728756583,0.4110539,28171.0,28170.0,1.23246271]
["bitfinex","BTCUSD",1680728756774,0.4112639,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680728757016,0.4390819,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680728757544,0.4390819,28171.0,28170.0,1.4007]
["bitfinex","BTCUSD",1680728757752,0.4112639,28171.0,28170.0,1.4007]
["bitfinex","BTCUSD",1680728759945,0.4384799,28171.0,28170.0,1.4007]
["bitfinex","BTCUSD",1680728760142,0.4112639,28171.0,28170.0,1.4007]
["bitfinex","BTCUSD",1680728760587,0.76597446,28171.0,28170.0,1.4007]
["bitfinex","BTCUSD",1680728760694,0.79345646,28171.0,28170.0,1.4007]
["bitfinex","BTCUSD",1680728762168,0.79245646,28171.0,28170.0,1.3997]
["bitfinex","BTCUSD",1680728762380,0.80445646,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728762784,0.46903002,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728762997,0.86563252,28171.0,28170.0,1.39937719]
["bitfinex","BTCUSD",1680728763210,0.87763252,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728763418,0.86563252,28171.0,28170.0,1.39937719]
["bitfinex","BTCUSD",1680728763621,0.87763252,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728763823,0.86563252,28171.0,28170.0,1.39937719]
["bitfinex","BTCUSD",1680728764405,0.87763252,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728765814,0.96241042,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728766246,0.95041042,28171.0,28170.0,1.39937719]
["bitfinex","BTCUSD",1680728766428,0.86563252,28171.0,28170.0,1.39937719]
["bitfinex","BTCUSD",1680728766660,0.86563252,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728766661,0.91600458,28171.0,28170.0,1.40137719]
["bitfinex","BTCUSD",1680728766874,0.81711156,28171.0,28170.0,1.39937719]
["bitfinex","BTCUSD",1680728767174,1.0401154,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680728767395,0.028781,28170.0,28169.0,0.18]
["bitfinex","BTCUSD",1680728767597,0.75636819,28170.0,28169.0,0.18]
["bitfinex","BTCUSD",1680728767815,0.62981641,28170.0,28169.0,0.18]
["bitfinex","BTCUSD",1680728768029,0.66759396,28170.0,28169.0,0.18]
["bitfinex","BTCUSD",1680728768280,2.51984015,28170.0,28169.0,0.18]
["bitfinex","BTCUSD",1680728768519,2.51984015,28170.0,28167.0,6e-05]
["bitfinex","BTCUSD",1680728768520,0.1,28169.0,28167.0,6e-05]
["bitfinex","BTCUSD",1680728768757,0.79108319,28168.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680728769003,0.17754,28162.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680728769206,0.17754,28162.0,28156.0,0.12066507]
["bitfinex","BTCUSD",1680728769207,0.48064053,28161.0,28157.0,0.09838567]
["bitfinex","BTCUSD",1680728769418,0.14580097,28160.0,28157.0,0.09856567]
["bitfinex","BTCUSD",1680728769638,0.07360853,28162.0,28161.0,0.04899903]
["bitfinex","BTCUSD",1680728769838,0.017963,28163.0,28161.0,0.04899903]
["bitfinex","BTCUSD",1680728770060,0.42174178,28163.0,28161.0,0.04899903]
["bitfinex","BTCUSD",1680728770256,0.35492056,28163.0,28161.0,0.04899903]
["bitfinex","BTCUSD",1680728770462,0.35471056,28162.0,28161.0,0.04122142]
["bitfinex","BTCUSD",1680728770673,0.36321056,28162.0,28161.0,0.04122142]
["bitfinex","BTCUSD",1680728771502,0.43999821,28162.0,28161.0,0.03354265]
["bitfinex","BTCUSD",1680728771708,0.83226115,28162.0,28161.0,0.03354265]
["bitfinex","BTCUSD",1680728772115,0.85926115,28162.0,28161.0,0.03354265]
["bitfinex","BTCUSD",1680728772363,0.85926115,28162.0,28161.0,0.02596103]
["bitfinex","BTCUSD",1680728773375,0.85926115,28162.0,28161.0,0.01847365]
["bitfinex","BTCUSD",1680728774450,0.85926115,28162.0,28161.0,0.01108045]
["bitfinex","BTCUSD",1680728774861,0.81682297,28162.0,28161.0,0.01108045]
["bitfinex","BTCUSD",1680728775280,0.46699821,28162.0,28161.0,0.01108045]
["bitfinex","BTCUSD",1680728775431,0.85871212,28162.0,28161.0,0.00377833]
["bitfinex","BTCUSD",1680728776252,0.46699821,28162.0,28161.0,0.00377833]
["bitfinex","BTCUSD",1680728776472,0.27999832,28161.0,28155.0,0.10012624]
["bitfinex","BTCUSD",1680728776802,0.58000888,28161.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728777015,0.4079713,28160.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728777453,0.47915004,28160.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728777660,0.4079713,28160.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728778094,0.4159713,28160.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728778520,0.07072444,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728779615,0.45411777,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728780247,0.45703448,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728780463,0.49437698,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728784950,0.50774998,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728786910,0.12143994,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728787541,0.028373,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728788390,0.13501819,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728795848,0.55097948,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728797786,0.55118948,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728797983,0.55097948,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728805876,0.53760648,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728806252,0.55135148,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728806839,0.55156148,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728807202,0.55135148,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728808451,0.55156148,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728808860,0.53781648,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728810535,0.53760648,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728812717,0.53760648,28159.0,28158.0,0.02822]
["bitfinex","BTCUSD",1680728813459,0.53781648,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728813671,0.53760648,28159.0,28158.0,0.02822]
["bitfinex","BTCUSD",1680728816241,0.12164519,28159.0,28158.0,0.02822]
["bitfinex","BTCUSD",1680728816448,0.12164519,28159.0,28158.0,0.0281]
["bitfinex","BTCUSD",1680728816881,0.12164519,28159.0,28158.0,0.18621251]
["bitfinex","BTCUSD",1680728817108,0.12164519,28159.0,28158.0,0.18639251]
["bitfinex","BTCUSD",1680728818392,0.015,28159.0,28158.0,0.18633251]
["bitfinex","BTCUSD",1680728818543,0.015,28159.0,28158.0,0.18621251]
["bitfinex","BTCUSD",1680728819171,0.015,28159.0,28158.0,0.83997059]
["bitfinex","BTCUSD",1680728819346,0.015,28159.0,28158.0,0.85512274]
["bitfinex","BTCUSD",1680728819542,0.015,28159.0,28158.0,0.90019174]
["bitfinex","BTCUSD",1680728819781,0.015,28159.0,28158.0,1.25549174]
["bitfinex","BTCUSD",1680728820199,0.42925134,28164.0,28158.0,1.25555174]
["bitfinex","BTCUSD",1680728820403,0.42925134,28164.0,28159.0,0.62431011]
["bitfinex","BTCUSD",1680728820404,0.42904134,28164.0,28159.0,0.62431011]
["bitfinex","BTCUSD",1680728820615,0.42904134,28164.0,28159.0,0.62449011]
["bitfinex","BTCUSD",1680728821451,0.52836235,28163.0,28159.0,0.4825933]
["bitfinex","BTCUSD",1680728821673,0.52836235,28163.0,28160.0,0.15599806]
["bitfinex","BTCUSD",1680728821792,0.52836235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728823288,0.53036235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728823666,0.53836235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728824067,0.52836235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728824287,0.53036235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728824999,0.52836235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728825207,0.53036235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728828072,0.53057235,28163.0,28160.0,0.51082862]
["bitfinex","BTCUSD",1680728828329,0.53036235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728828536,0.012808,28162.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728828725,0.53036235,28163.0,28160.0,0.51088862]
["bitfinex","BTCUSD",1680728828933,0.53036235,28163.0,28161.0,0.19864637]
["bitfinex","BTCUSD",1680728829171,0.53036235,28163.0,28161.0,0.19882637]
["bitfinex","BTCUSD",1680728830032,0.52836235,28163.0,28161.0,0.19882637]
["bitfinex","BTCUSD",1680728830246,0.53036235,28163.0,28161.0,0.19882637]
["bitfinex","BTCUSD",1680728830460,0.52836235,28163.0,28161.0,0.19882637]
["bitfinex","BTCUSD",1680728830690,0.53036235,28163.0,28161.0,0.19882637]
["bitfinex","BTCUSD",1680728830900,0.09406973,28163.0,28161.0,0.04530427]
["bitfinex","BTCUSD",1680728831084,0.013761,28162.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728831714,0.015637,28163.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728832511,0.013637,28163.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728832711,0.002,28162.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728833035,0.47085422,28164.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728833274,0.015128,28163.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728833464,0.47085422,28164.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728833840,0.002,28162.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728834115,0.39028165,28163.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728834324,0.014297,28162.0,28161.0,0.04524427]
["bitfinex","BTCUSD",1680728834550,0.014297,28162.0,28160.0,0.35471056]
["bitfinex","BTCUSD",1680728834782,0.39049165,28163.0,28160.0,0.35471056]
["bitfinex","BTCUSD",1680728834997,0.00021,28163.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728835217,0.49718436,28164.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728835916,0.002,28162.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728836138,0.49718436,28164.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728836354,0.013159,28163.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728836987,0.002,28162.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728837210,0.49718436,28164.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728837428,0.015489,28163.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728837633,0.002,28163.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728838532,0.08090071,28162.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728840175,0.08290071,28162.0,28161.0,0.10682546]
["bitfinex","BTCUSD",1680728841125,0.09649971,28162.0,28160.0,0.27980799]
["bitfinex","BTCUSD",1680728841345,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728841551,0.09227171,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728841778,0.09027171,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728842152,0.09127171,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728842363,0.09027171,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728842570,0.09227171,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728843187,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728847553,0.09260471,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728847762,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728848629,0.09205171,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728848840,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728851688,0.09286271,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728852310,0.09203371,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728852962,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728853352,0.09257871,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728854240,0.09257071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728855242,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728855443,0.09204871,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728856641,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728858373,0.09239571,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728858842,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728859317,0.09216771,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728859524,0.09243371,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728859742,0.09216471,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728859944,0.08290071,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728861011,0.08290071,28162.0,28161.0,0.24636929]
["bitfinex","BTCUSD",1680728862548,0.42095625,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728862759,0.42116625,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728863413,0.42966625,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728863850,0.42766625,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728864073,0.44266625,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728868987,0.54561363,28162.0,28161.0,0.239104]
["bitfinex","BTCUSD",1680728869225,0.54561363,28162.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680728869226,0.62986407,28162.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680728869453,0.62493872,28162.0,28161.0,0.1993]
["bitfinex","BTCUSD",1680728869943,0.61002872,28162.0,28161.0,0.1993]
["bitfinex","BTCUSD",1680728870124,0.65289828,28162.0,28161.0,0.1993]
["bitfinex","BTCUSD",1680728870329,0.62589828,28162.0,28161.0,0.1993]
["bitfinex","BTCUSD",1680728870558,0.60993872,28162.0,28161.0,0.19160448]
["bitfinex","BTCUSD",1680728870838,0.63693872,28162.0,28161.0,0.19160448]
["bitfinex","BTCUSD",1680728871220,0.14345771,28162.0,28161.0,0.19160448]
["bitfinex","BTCUSD",1680728873663,0.32099771,28162.0,28161.0,0.16946343]
["bitfinex","BTCUSD",1680728874592,0.32099771,28162.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680728874738,0.32099771,28162.0,28154.0,0.00661602]
["bitfinex","BTCUSD",1680728874739,0.7752595,28162.0,28161.0,0.2253]
["bitfinex","BTCUSD",1680728874959,0.5709295,28162.0,28161.0,0.2253]
["bitfinex","BTCUSD",1680728875167,0.5979295,28162.0,28161.0,0.2253]
["bitfinex","BTCUSD",1680728875513,0.5709295,28162.0,28161.0,0.2183611]
["bitfinex","BTCUSD",1680728875724,0.95243006,28162.0,28161.0,0.2183611]
["bitfinex","BTCUSD",1680728876337,0.49816827,28162.0,28161.0,0.2183611]
["bitfinex","BTCUSD",1680728876537,0.49816827,28162.0,28161.0,0.21155496]
["bitfinex","BTCUSD",1680728877600,0.49816827,28162.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680728877788,0.36321056,28161.0,28155.0,0.0056241]
["bitfinex","BTCUSD",1680728878014,0.38096556,28161.0,28155.0,0.0056241]
["bitfinex","BTCUSD",1680728878449,0.06539376,28160.0,28155.0,0.0056241]
["bitfinex","BTCUSD",1680728878675,0.41225489,28161.0,28155.0,0.0056241]
["bitfinex","BTCUSD",1680728878676,0.35471056,28159.0,28155.0,0.0056241]
["bitfinex","BTCUSD",1680728878889,0.05704433,28161.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680728879100,0.34474717,28158.0,28154.0,0.14845948]
["bitfinex","BTCUSD",1680728879312,0.34495717,28158.0,28157.0,0.2274]
["bitfinex","BTCUSD",1680728879546,0.34474717,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728880178,0.36574717,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728881058,0.72895773,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728881679,0.72895773,28158.0,28157.0,0.2274]
["bitfinex","BTCUSD",1680728881680,0.72916773,28158.0,28157.0,0.2274]
["bitfinex","BTCUSD",1680728882310,0.72895773,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728882521,0.70795773,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728882737,0.73495773,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728890560,0.78982278,28158.0,28157.0,0.22758]
["bitfinex","BTCUSD",1680728894367,0.79003278,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728894562,0.78982278,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728895009,0.79003278,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728895141,0.78982278,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728899904,0.43511222,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728900681,0.44471422,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728901125,0.42661222,28158.0,28157.0,0.05923948]
["bitfinex","BTCUSD",1680728901369,0.01796052,28157.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680728901594,0.08186505,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728901821,0.09105505,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728904962,0.43888914,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728908374,0.43909914,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728909929,0.43888914,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728914507,0.44738914,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728914681,0.46514514,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728914813,0.45426561,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728915236,0.86161363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728915853,0.86170363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728916056,0.86182363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728916478,0.86161363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728916687,0.83461363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728916901,0.86161363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728917104,0.83461363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728917308,0.86161363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728918023,0.86182363,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728919084,0.45426561,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728919298,0.47202161,28158.0,28157.0,0.04263948]
["bitfinex","BTCUSD",1680728919562,0.92409032,28158.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680728919768,0.92409032,28158.0,28150.0,2.13117716]
["bitfinex","BTCUSD",1680728919769,0.44768977,28157.0,28151.0,0.00012]
["bitfinex","BTCUSD",1680728919979,0.017758,28156.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680728920182,0.36321056,28155.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680728920396,0.36321056,28155.0,28151.0,0.00012]
["bitfinex","BTCUSD",1680728920397,0.38096956,28155.0,28151.0,0.00012]
["bitfinex","BTCUSD",1680728920605,0.38096956,28155.0,28150.0,0.02830694]
["bitfinex","BTCUSD",1680728920606,0.38096956,28155.0,28150.0,0.02842694]
["bitfinex","BTCUSD",1680728920808,0.38096956,28155.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728921391,0.44037291,28154.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728921595,0.0085,28153.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728922383,0.17761,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728922778,0.41649356,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728922982,0.38097156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728923187,0.38112156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728923394,0.72521803,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728923800,0.75221803,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728924006,0.72521803,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728924211,0.75221803,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728924886,0.40818156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728925739,0.73619795,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728925963,0.40818156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728927034,0.83269637,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728927907,0.40818156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728928544,0.77061433,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728928751,0.40818156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728928931,0.83261409,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728929177,0.40818156,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728929389,0.79929027,28151.0,28150.0,0.0217]
["bitfinex","BTCUSD",1680728929598,0.4783,28150.0,28149.0,0.0217]
["bitfinex","BTCUSD",1680728929778,0.85927156,28150.0,28149.0,0.0217]
["bitfinex","BTCUSD",1680728930474,1.2347641,28150.0,28149.0,0.0217]
["bitfinex","BTCUSD",1680728930693,0.85927156,28150.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728930912,0.35471056,28148.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728931149,0.45329,28147.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728931358,0.36321056,28146.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728931542,0.38097456,28146.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728931784,0.68097456,28146.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728932420,0.70797456,28146.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728933287,0.88561456,28146.0,28145.0,0.0217]
["bitfinex","BTCUSD",1680728935449,0.92982649,28146.0,28145.0,0.01727881]
["bitfinex","BTCUSD",1680728936505,0.9735963,28146.0,28145.0,0.01290183]
["bitfinex","BTCUSD",1680728937407,0.9735963,28146.0,28145.0,0.00856862]
["bitfinex","BTCUSD",1680728937654,1.10789786,28146.0,28145.0,0.00856862]
["bitfinex","BTCUSD",1680728937873,0.79939786,28146.0,28145.0,0.00856862]
["bitfinex","BTCUSD",1680728938100,0.79939786,28146.0,28145.0,0.01336862]
["bitfinex","BTCUSD",1680728938527,0.77239786,28146.0,28145.0,0.00954096]
["bitfinex","BTCUSD",1680728938746,0.79939786,28146.0,28145.0,0.00954096]
["bitfinex","BTCUSD",1680728939172,0.77239786,28146.0,28145.0,0.00954096]
["bitfinex","BTCUSD",1680728939378,0.80789786,28146.0,28145.0,0.00954096]
["bitfinex","BTCUSD",1680728939584,0.78089786,28146.0,28145.0,0.00575158]
["bitfinex","BTCUSD",1680728939801,0.80789786,28146.0,28145.0,0.00575158]
["bitfinex","BTCUSD",1680728940239,1.23247927,28146.0,28145.0,0.00575158]
["bitfinex","BTCUSD",1680728940464,1.23247927,28146.0,28145.0,0.00200009]
["bitfinex","BTCUSD",1680728941093,1.25947927,28146.0,28145.0,0.00200009]
["bitfinex","BTCUSD",1680728941558,1.25947927,28146.0,28141.0,0.02872459]
["bitfinex","BTCUSD",1680728941775,0.45815589,28145.0,28141.0,0.02872459]
["bitfinex","BTCUSD",1680728941985,0.45836589,28145.0,28143.0,0.0019]
["bitfinex","BTCUSD",1680728942402,0.4783,28144.0,28143.0,0.0019]
["bitfinex","BTCUSD",1680728942573,0.47851,28144.0,28143.0,0.0019]
["bitfinex","BTCUSD",1680728943581,0.5223346,28144.0,28143.0,0.0019]
["bitfinex","BTCUSD",1680728943785,0.5223346,28144.0,28143.0,0.14379681]
["bitfinex","BTCUSD",1680728944151,0.5223346,28144.0,28143.0,0.01047044]
["bitfinex","BTCUSD",1680728944564,0.5223346,28144.0,28143.0,0.06017344]
["bitfinex","BTCUSD",1680728945363,0.5253346,28144.0,28143.0,0.06317344]
["bitfinex","BTCUSD",1680728945558,0.5223346,28144.0,28143.0,0.06017344]
["bitfinex","BTCUSD",1680728945759,0.5253346,28144.0,28143.0,0.06317344]
["bitfinex","BTCUSD",1680728947238,0.5223346,28144.0,28143.0,0.06017344]
["bitfinex","BTCUSD",1680728947441,0.5223346,28144.0,28143.0,0.01347044]
["bitfinex","BTCUSD",1680728947651,0.5253346,28144.0,28143.0,0.01347044]
["bitfinex","BTCUSD",1680728947869,0.5223346,28144.0,28143.0,0.01047044]
["bitfinex","BTCUSD",1680728948081,0.5253346,28144.0,28143.0,0.0049]
["bitfinex","BTCUSD",1680728950596,0.3558,28143.0,28141.0,0.02857099]
["bitfinex","BTCUSD",1680728950793,0.2875,28143.0,28141.0,0.02857099]
["bitfinex","BTCUSD",1680728950991,0.2875,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728951792,0.2905,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728954326,0.29071,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728954950,0.2905,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728955757,0.2905,28143.0,28142.0,0.084387]
["bitfinex","BTCUSD",1680728956327,0.2905,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728963317,0.64518961,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728963525,0.65456261,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728964354,0.65156261,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728964562,0.66656261,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728965604,0.69600904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728965807,0.71100904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728966440,0.69600904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728966642,0.71100904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728967477,0.69600904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728968288,0.69621904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728968516,0.71121904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728968717,0.69621904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728968926,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728969150,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728969351,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728969555,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728969760,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728969963,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728970248,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728970378,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728971828,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728972037,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728972242,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728972450,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728972661,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728972866,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728973269,0.70471904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728973441,0.72671904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728974463,0.71734604,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728974680,0.72696904,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728974877,0.72692004,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728975501,0.71734604,28143.0,28142.0,0.0346]
["bitfinex","BTCUSD",1680728976238,0.35415643,28143.0,28142.0,0.17649681]
["bitfinex","BTCUSD",1680728976388,0.35415643,28143.0,28142.0,0.23308462]
["bitfinex","BTCUSD",1680728976607,0.35415643,28143.0,28142.0,0.44589837]
["bitfinex","BTCUSD",1680728977001,0.35415643,28143.0,28142.0,0.44517717]
["bitfinex","BTCUSD",1680728977390,0.35415643,28143.0,28142.0,0.40488485]
["bitfinex","BTCUSD",1680728977596,0.33215643,28143.0,28142.0,0.42318485]
["bitfinex","BTCUSD",1680728977803,0.33315643,28143.0,28142.0,0.42518485]
["bitfinex","BTCUSD",1680728977989,0.33315643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728978198,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728978406,0.33415643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728978623,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728978841,0.33315643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728979046,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728979483,0.33415643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728980309,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728980533,0.33315643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728980723,0.33215643,28143.0,28142.0,0.42276956]
["bitfinex","BTCUSD",1680728980921,0.33415643,28143.0,28142.0,0.42470956]
["bitfinex","BTCUSD",1680728981148,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728981350,0.33315643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728981767,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728981976,0.33415643,28143.0,28142.0,0.42464956]
["bitfinex","BTCUSD",1680728982181,0.33215643,28143.0,28142.0,0.42264956]
["bitfinex","BTCUSD",1680728982384,0.33215643,28143.0,28142.0,0.5503523]
["bitfinex","BTCUSD",1680728982591,0.33215643,28143.0,28142.0,0.573945]
["bitfinex","BTCUSD",1680728982773,0.33215643,28143.0,28142.0,0.70151821]
["bitfinex","BTCUSD",1680728983004,0.33215643,28143.0,28142.0,0.673945]
["bitfinex","BTCUSD",1680728983222,0.33315643,28143.0,28142.0,0.675945]
["bitfinex","BTCUSD",1680728983423,0.33215643,28143.0,28142.0,0.80151682]
["bitfinex","BTCUSD",1680728983628,0.33394643,28143.0,28142.0,0.80363682]
["bitfinex","BTCUSD",1680728983834,0.33215643,28143.0,28142.0,0.60464338]
["bitfinex","BTCUSD",1680728984038,0.33315643,28143.0,28142.0,0.77623882]
["bitfinex","BTCUSD",1680728984243,0.33315643,28143.0,28142.0,1.13153882]
["bitfinex","BTCUSD",1680728984452,0.33215643,28143.0,28142.0,1.12953882]
["bitfinex","BTCUSD",1680728984656,0.33415643,28143.0,28142.0,1.13153882]
["bitfinex","BTCUSD",1680728984948,0.33215643,28143.0,28142.0,1.001967]
["bitfinex","BTCUSD",1680728985072,0.33215643,28143.0,28142.0,1.003967]
["bitfinex","BTCUSD",1680728985073,0.33415643,28143.0,28142.0,1.003967]
["bitfinex","BTCUSD",1680728986697,0.33415643,28143.0,28142.0,0.84411028]
["bitfinex","BTCUSD",1680728987959,0.33394643,28143.0,28142.0,0.84423028]
["bitfinex","BTCUSD",1680728988160,0.33394643,28143.0,28142.0,0.88687196]
["bitfinex","BTCUSD",1680728993938,0.33394643,28143.0,28142.0,0.72267991]
["bitfinex","BTCUSD",1680728994141,0.33415643,28143.0,28142.0,0.62249991]
["bitfinex","BTCUSD",1680728994414,0.33415643,28143.0,28142.0,0.58989791]
["bitfinex","BTCUSD",1680728994623,0.33415643,28143.0,28142.0,0.62683891]
["bitfinex","BTCUSD",1680728995056,0.33415643,28143.0,28142.0,0.62671891]
["bitfinex","BTCUSD",1680728995434,0.33415643,28143.0,28142.0,0.79678802]
["bitfinex","BTCUSD",1680728997767,0.33215643,28143.0,28142.0,0.5826109]
["bitfinex","BTCUSD",1680728999234,0.33415643,28143.0,28142.0,0.5846109]
["bitfinex","BTCUSD",1680728999451,0.33215643,28143.0,28142.0,0.5826109]
["bitfinex","BTCUSD",1680729000252,0.33415643,28143.0,28142.0,0.5846109]
["bitfinex","BTCUSD",1680729001618,0.33415643,28143.0,28142.0,0.5833869]
["bitfinex","BTCUSD",1680729002032,0.68967519,28143.0,28142.0,0.12954595]
["bitfinex","BTCUSD",1680729002892,0.68767519,28143.0,28142.0,0.12754595]
["bitfinex","BTCUSD",1680729003093,0.33415643,28143.0,28142.0,0.002]
["bitfinex","BTCUSD",1680729003295,0.70220902,28143.0,28142.0,0.002]
["bitfinex","BTCUSD",1680729003535,0.70020902,28143.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680729003753,0.03099,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680729003866,0.0085,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680729004064,0.0085,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729004555,0.45721801,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729004742,0.41326062,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729004958,0.41307862,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729005244,0.38903662,28142.0,28141.0,0.0253]
["bitfinex","BTCUSD",1680729005482,0.38803662,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729005666,0.39003662,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729005911,0.38803662,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729007154,0.40303662,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729009727,0.44745475,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729012878,0.05962813,28142.0,28141.0,0.0233]
["bitfinex","BTCUSD",1680729015400,0.05962813,28142.0,28141.0,0.0017]
["bitfinex","BTCUSD",1680729015615,0.05941813,28142.0,28139.0,0.36697968]
["bitfinex","BTCUSD",1680729015820,0.05941813,28142.0,28140.0,0.035397]
["bitfinex","BTCUSD",1680729016031,0.05962813,28142.0,28140.0,0.035397]
["bitfinex","BTCUSD",1680729016639,0.04462813,28142.0,28140.0,0.035397]
["bitfinex","BTCUSD",1680729016876,0.04441813,28142.0,28140.0,0.135397]
["bitfinex","BTCUSD",1680729017093,0.04462813,28142.0,28141.0,0.033786]
["bitfinex","BTCUSD",1680729017302,0.04662813,28142.0,28141.0,0.033786]
["bitfinex","BTCUSD",1680729017483,0.04462813,28142.0,28141.0,0.033786]
["bitfinex","BTCUSD",1680729017639,0.05362813,28142.0,28141.0,0.033786]
["bitfinex","BTCUSD",1680729017841,0.04462813,28142.0,28140.0,0.034919]
["bitfinex","BTCUSD",1680729018044,0.05941813,28142.0,28140.0,0.034919]
["bitfinex","BTCUSD",1680729018243,0.05962813,28142.0,28140.0,0.034919]
["bitfinex","BTCUSD",1680729018475,0.05941813,28142.0,28140.0,0.034919]
["bitfinex","BTCUSD",1680729019275,0.05941813,28142.0,28140.0,0.490119]
["bitfinex","BTCUSD",1680729019473,0.05941813,28142.0,28141.0,0.03396]
["bitfinex","BTCUSD",1680729019714,0.04441813,28142.0,28141.0,0.03396]
["bitfinex","BTCUSD",1680729019918,0.05341813,28142.0,28141.0,0.03396]
["bitfinex","BTCUSD",1680729020120,0.04441813,28142.0,28141.0,0.03396]
["bitfinex","BTCUSD",1680729020297,0.05941813,28142.0,28141.0,0.03396]
["bitfinex","BTCUSD",1680729021255,0.04441813,28142.0,28141.0,0.03396]
["bitfinex","BTCUSD",1680729021458,0.04641813,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729021661,0.04441813,28142.0,28140.0,0.3552]
["bitfinex","BTCUSD",1680729022695,0.04641813,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729022904,0.04441813,28142.0,28140.0,0.3552]
["bitfinex","BTCUSD",1680729023105,0.04641813,28142.0,28140.0,0.3572]
["bitfinex","BTCUSD",1680729025161,0.04641813,28142.0,28141.0,0.034121]
["bitfinex","BTCUSD",1680729025592,0.04641813,28142.0,28140.0,0.3572]
["bitfinex","BTCUSD",1680729025798,0.04441813,28142.0,28140.0,0.3552]
["bitfinex","BTCUSD",1680729025981,0.04641813,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729026430,0.04441813,28142.0,28140.0,0.3552]
["bitfinex","BTCUSD",1680729026638,0.04441813,28142.0,28141.0,0.033535]
["bitfinex","BTCUSD",1680729026639,0.04641813,28142.0,28141.0,0.033535]
["bitfinex","BTCUSD",1680729027020,0.04441813,28142.0,28141.0,0.033535]
["bitfinex","BTCUSD",1680729027229,0.04541813,28142.0,28141.0,0.035535]
["bitfinex","BTCUSD",1680729027442,0.04541813,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729028482,0.48172629,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729028689,0.50675929,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729028897,0.50654929,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729029304,0.48172629,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680729029511,0.48072629,28142.0,28139.0,0.12754595]
["bitfinex","BTCUSD",1680729029711,0.2875,28140.0,28139.0,0.12754595]
["bitfinex","BTCUSD",1680729029914,0.2875,28140.0,28139.0,0.12766595]
["bitfinex","BTCUSD",1680729030774,0.2885,28140.0,28139.0,0.12966595]
["bitfinex","BTCUSD",1680729031005,0.70896675,28140.0,28139.0,0.12966595]
["bitfinex","BTCUSD",1680729031216,0.74258975,28140.0,28139.0,0.00212]
["bitfinex","BTCUSD",1680729031421,0.74258975,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680729032046,0.74158975,28140.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729032240,0.74158975,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680729032241,0.71746675,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680729032498,0.74191675,28140.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729032712,0.032752,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729033542,0.38247508,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729033750,0.40447508,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729034792,0.38247508,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729034995,0.39747508,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729035202,0.38247508,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729035417,0.40447508,28139.0,28138.0,0.0217]
["bitfinex","BTCUSD",1680729035644,0.40447508,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729035645,0.38247508,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729035862,0.37322308,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729036084,0.35822308,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729036291,0.40401408,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729036494,0.38022308,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729037007,0.40405208,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729037220,0.40514508,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729038532,0.40535508,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729039374,0.40514508,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729040244,0.38022308,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729040667,0.5045856,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729040873,0.4825666,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729041104,0.5045666,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729042376,0.5045846,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729042577,0.5046566,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729042786,0.4802786,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729042966,0.5042786,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729043847,0.4802786,28139.0,28138.0,0.0302]
["bitfinex","BTCUSD",1680729044452,0.38833843,28138.0,28134.0,0.27437218]
["bitfinex","BTCUSD",1680729044663,0.38833843,28138.0,28135.0,0.00729893]
["bitfinex","BTCUSD",1680729044664,0.38403843,28138.0,28135.0,0.00729893]
["bitfinex","BTCUSD",1680729044909,0.38403843,28138.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729045554,0.38503843,28138.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729046426,0.001,28138.0,28136.0,0.3627934]
["bitfinex","BTCUSD",1680729046654,0.001,28138.0,28137.0,0.033073]
["bitfinex","BTCUSD",1680729047006,0.001,28138.0,28136.0,0.3629734]
["bitfinex","BTCUSD",1680729048430,0.42926422,28139.0,28136.0,0.3629734]
["bitfinex","BTCUSD",1680729048625,0.009,28138.0,28136.0,0.3629734]
["bitfinex","BTCUSD",1680729052836,0.42556558,28138.0,28136.0,0.00826284]
["bitfinex","BTCUSD",1680729053045,0.42556558,28138.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729054824,0.35782074,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729055426,0.34393468,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729055625,0.3425887,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729055950,0.34251111,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729056123,0.35135532,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729056330,0.35111753,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729056657,0.35070469,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729056901,0.35052378,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729057019,0.35017753,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729057217,0.009,28137.0,28136.0,0.0245532]
["bitfinex","BTCUSD",1680729059814,0.00879947,28137.0,28136.0,0.0245532]
["bitfinex","BTCUSD",1680729060424,0.00879947,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729067965,0.00879947,28137.0,28136.0,0.12982655]
["bitfinex","BTCUSD",1680729068232,0.00879947,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729068976,0.00879947,28137.0,28136.0,0.12982655]
["bitfinex","BTCUSD",1680729069424,0.00879947,28137.0,28136.0,0.0022]
["bitfinex","BTCUSD",1680729070419,0.00879947,28137.0,28136.0,0.14961314]
["bitfinex","BTCUSD",1680729070631,0.00879947,28137.0,28136.0,0.18250914]
["bitfinex","BTCUSD",1680729070811,0.00879947,28137.0,28136.0,0.14961314]
["bitfinex","BTCUSD",1680729071896,0.00879947,28137.0,28136.0,0.18421414]
["bitfinex","BTCUSD",1680729073144,0.00879947,28137.0,28136.0,0.14961314]
["bitfinex","BTCUSD",1680729074426,0.00879947,28137.0,28136.0,0.19215656]
["bitfinex","BTCUSD",1680729074860,0.00879947,28137.0,28136.0,0.44155217]
["bitfinex","BTCUSD",1680729075073,0.00879947,28137.0,28136.0,0.60269868]
["bitfinex","BTCUSD",1680729075293,0.00879947,28137.0,28136.0,0.41223954]
["bitfinex","BTCUSD",1680729075764,0.00879947,28137.0,28136.0,0.41112728]
["bitfinex","BTCUSD",1680729075977,0.00879947,28137.0,28136.0,0.49052156]
["bitfinex","BTCUSD",1680729076201,0.00879947,28137.0,28136.0,0.51131399]
["bitfinex","BTCUSD",1680729076467,0.00879947,28137.0,28136.0,0.86651399]
["bitfinex","BTCUSD",1680729076681,0.00879947,28137.0,28136.0,0.84572156]
["bitfinex","BTCUSD",1680729076889,0.00879947,28137.0,28136.0,1.14572156]
["bitfinex","BTCUSD",1680729077112,0.00021,28143.0,28137.0,0.5]
["bitfinex","BTCUSD",1680729077335,0.04949911,28144.0,28142.0,0.17032779]
["bitfinex","BTCUSD",1680729077547,0.04970911,28144.0,28143.0,0.53358537]
["bitfinex","BTCUSD",1680729077789,0.04970911,28144.0,28143.0,0.39168856]
["bitfinex","BTCUSD",1680729078001,0.00021,28144.0,28143.0,0.39168856]
["bitfinex","BTCUSD",1680729078651,0.09924462,28144.0,28143.0,0.39768856]
["bitfinex","BTCUSD",1680729078863,0.09945462,28144.0,28143.0,0.39768856]
["bitfinex","BTCUSD",1680729079309,0.09845462,28144.0,28143.0,0.39168856]
["bitfinex","BTCUSD",1680729080796,0.09945462,28144.0,28143.0,0.40268856]
["bitfinex","BTCUSD",1680729081217,0.09845462,28144.0,28143.0,0.39168856]
["bitfinex","BTCUSD",1680729081430,0.10045462,28144.0,28143.0,0.40268856]
["bitfinex","BTCUSD",1680729081670,0.10045462,28144.0,28143.0,0.39168856]
["bitfinex","BTCUSD",1680729081671,0.09845462,28144.0,28143.0,0.39168856]
["bitfinex","BTCUSD",1680729081898,0.09945462,28144.0,28143.0,0.40268856]
["bitfinex","BTCUSD",1680729082104,0.09845462,28144.0,28143.0,0.41378393]
["bitfinex","BTCUSD",1680729082312,0.10045462,28144.0,28143.0,0.47568393]
["bitfinex","BTCUSD",1680729083569,0.09845462,28144.0,28143.0,0.46468393]
["bitfinex","BTCUSD",1680729083775,0.09945462,28144.0,28143.0,0.47568393]
["bitfinex","BTCUSD",1680729090429,0.43127294,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729090641,0.42277294,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729090849,0.42277294,28144.0,28143.0,0.096261]
["bitfinex","BTCUSD",1680729092761,0.42277294,28144.0,28143.0,0.096103]
["bitfinex","BTCUSD",1680729093615,0.42277294,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729093798,0.42277294,28144.0,28143.0,0.095321]
["bitfinex","BTCUSD",1680729095142,0.09945462,28144.0,28143.0,0.095321]
["bitfinex","BTCUSD",1680729095346,0.09924462,28144.0,28143.0,0.095321]
["bitfinex","BTCUSD",1680729095751,0.09945462,28144.0,28143.0,0.095321]
["bitfinex","BTCUSD",1680729096205,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729098240,0.09924462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729098623,0.42866347,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729098830,0.42887347,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729101800,0.43737347,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729104006,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729104209,0.09924462,28144.0,28143.0,0.096318]
["bitfinex","BTCUSD",1680729104442,0.09945462,28144.0,28143.0,0.096318]
["bitfinex","BTCUSD",1680729104648,0.09924462,28144.0,28143.0,0.096318]
["bitfinex","BTCUSD",1680729104845,0.09945462,28144.0,28143.0,0.096318]
["bitfinex","BTCUSD",1680729105045,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729105281,0.09945462,28144.0,28143.0,0.095684]
["bitfinex","BTCUSD",1680729105691,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729105872,0.09945462,28144.0,28143.0,0.096481]
["bitfinex","BTCUSD",1680729106396,0.09924462,28144.0,28143.0,0.096481]
["bitfinex","BTCUSD",1680729106596,0.09945462,28144.0,28143.0,0.096481]
["bitfinex","BTCUSD",1680729107431,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729107629,0.09945462,28144.0,28143.0,0.095263]
["bitfinex","BTCUSD",1680729107830,0.09945462,28144.0,28143.0,0.096085]
["bitfinex","BTCUSD",1680729108056,0.09924462,28144.0,28143.0,0.096085]
["bitfinex","BTCUSD",1680729108321,0.09924462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729108846,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729110146,0.09945462,28144.0,28143.0,0.097646]
["bitfinex","BTCUSD",1680729111222,0.09945462,28144.0,28143.0,0.0619]
["bitfinex","BTCUSD",1680729111433,0.09945462,28144.0,28143.0,0.096547]
["bitfinex","BTCUSD",1680729111639,0.09924462,28144.0,28143.0,0.0319]
["bitfinex","BTCUSD",1680729111844,0.09924462,28144.0,28143.0,0.011]
["bitfinex","BTCUSD",1680729112734,0.09924462,28144.0,28143.0,0.0488]
["bitfinex","BTCUSD",1680729116886,0.09924462,28144.0,28143.0,0.10510147]
["bitfinex","BTCUSD",1680729117920,0.09924462,28144.0,28143.0,0.20510147]
["bitfinex","BTCUSD",1680729119663,0.09924462,28144.0,28143.0,0.33284569]
["bitfinex","BTCUSD",1680729120295,0.10998943,28144.0,28143.0,0.37542926]
["bitfinex","BTCUSD",1680729120508,0.10998943,28144.0,28143.0,0.4180112]
["bitfinex","BTCUSD",1680729120765,0.10998943,28144.0,28143.0,0.58824832]
["bitfinex","BTCUSD",1680729120984,0.10998943,28144.0,28143.0,0.37533859]
["bitfinex","BTCUSD",1680729121625,0.10998943,28144.0,28143.0,0.4180112]
["bitfinex","BTCUSD",1680729122695,0.10998943,28144.0,28143.0,0.3180112]
["bitfinex","BTCUSD",1680729123401,0.24925805,28149.0,28147.0,0.4]
["bitfinex","BTCUSD",1680729123623,0.23072932,28149.0,28148.0,0.79660737]
["bitfinex","BTCUSD",1680729123849,0.23072932,28149.0,28148.0,0.78950956]
["bitfinex","BTCUSD",1680729124072,0.18147127,28149.0,28148.0,1.14470956]
["bitfinex","BTCUSD",1680729125407,0.18247127,28149.0,28148.0,1.16770956]
["bitfinex","BTCUSD",1680729125617,0.18247127,28149.0,28148.0,1.18794665]
["bitfinex","BTCUSD",1680729127382,0.18247127,28149.0,28148.0,1.22324438]
["bitfinex","BTCUSD",1680729127804,0.18247127,28149.0,28148.0,1.22318438]
["bitfinex","BTCUSD",1680729128224,0.18247127,28149.0,28148.0,1.43543139]
["bitfinex","BTCUSD",1680729130279,0.18247127,28149.0,28148.0,1.4151943]
["bitfinex","BTCUSD",1680729130701,0.18247127,28149.0,28148.0,1.43768789]
["bitfinex","BTCUSD",1680729131333,0.18247127,28149.0,28148.0,1.4151943]
["bitfinex","BTCUSD",1680729131544,0.18247127,28149.0,28148.0,1.43759276]
["bitfinex","BTCUSD",1680729132167,0.18247127,28149.0,28148.0,1.60718539]
["bitfinex","BTCUSD",1680729132589,0.18247127,28149.0,28148.0,1.4151943]
["bitfinex","BTCUSD",1680729133003,0.18247127,28149.0,28148.0,1.43206987]
["bitfinex","BTCUSD",1680729133213,0.18247127,28149.0,28148.0,1.4151943]
["bitfinex","BTCUSD",1680729133420,0.18247127,28149.0,28148.0,1.43651741]
["bitfinex","BTCUSD",1680729133634,0.18247127,28149.0,28148.0,1.58476913]
["bitfinex","BTCUSD",1680729134254,0.18247127,28149.0,28148.0,1.37258212]
["bitfinex","BTCUSD",1680729134459,0.18247127,28149.0,28148.0,1.39312619]
["bitfinex","BTCUSD",1680729134607,0.18247127,28149.0,28148.0,1.21288999]
["bitfinex","BTCUSD",1680729135573,0.18247127,28149.0,28148.0,1.19234592]
["bitfinex","BTCUSD",1680729136164,0.18247127,28149.0,28148.0,1.31945633]
["bitfinex","BTCUSD",1680729136293,0.18247127,28149.0,28148.0,1.33923041]
["bitfinex","BTCUSD",1680729137449,0.18247127,28149.0,28148.0,1.31945633]
["bitfinex","BTCUSD",1680729137677,0.18247127,28149.0,28148.0,1.3403274]
["bitfinex","BTCUSD",1680729137888,0.18247127,28149.0,28148.0,1.16936021]
["bitfinex","BTCUSD",1680729138315,0.18247127,28149.0,28148.0,1.36996592]
["bitfinex","BTCUSD",1680729138576,0.00021,28151.0,28150.0,0.434034]
["bitfinex","BTCUSD",1680729138789,0.04943232,28154.0,28153.0,0.4]
["bitfinex","BTCUSD",1680729139021,0.02402001,28157.0,28153.0,1.49253621]
["bitfinex","BTCUSD",1680729139022,0.00021,28156.0,28153.0,1.49253621]
["bitfinex","BTCUSD",1680729139249,0.02408001,28157.0,28154.0,0.68894156]
["bitfinex","BTCUSD",1680729139463,0.02408001,28157.0,28155.0,0.134474]
["bitfinex","BTCUSD",1680729139682,0.02408001,28157.0,28156.0,0.38798856]
["bitfinex","BTCUSD",1680729139896,0.02387001,28157.0,28156.0,1.04318856]
["bitfinex","BTCUSD",1680729140528,0.08662651,28157.0,28156.0,1.04318856]
["bitfinex","BTCUSD",1680729140741,0.08662651,28157.0,28156.0,1.0634324]
["bitfinex","BTCUSD",1680729140950,0.08683651,28157.0,28156.0,1.0634324]
["bitfinex","BTCUSD",1680729141193,0.08662651,28157.0,28156.0,1.06338018]
["bitfinex","BTCUSD",1680729141443,0.08662651,28157.0,28156.0,1.44318856]
["bitfinex","BTCUSD",1680729142548,0.02387001,28157.0,28156.0,1.44318856]
["bitfinex","BTCUSD",1680729143206,0.02387001,28157.0,28156.0,1.46300702]
["bitfinex","BTCUSD",1680729143645,0.02387001,28157.0,28156.0,1.49100702]
["bitfinex","BTCUSD",1680729143865,0.02387001,28158.0,28156.0,1.47130856]
["bitfinex","BTCUSD",1680729144082,0.02387001,28158.0,28157.0,0.90118356]
["bitfinex","BTCUSD",1680729144300,0.02387001,28158.0,28157.0,1.35638356]
["bitfinex","BTCUSD",1680729145591,0.02387001,28158.0,28157.0,1.35650356]
["bitfinex","BTCUSD",1680729145797,0.02387001,28158.0,28157.0,1.38450356]
["bitfinex","BTCUSD",1680729146004,0.02387001,28158.0,28157.0,1.35650356]
["bitfinex","BTCUSD",1680729146494,0.02387001,28158.0,28157.0,1.38450356]
["bitfinex","BTCUSD",1680729146916,0.02387001,28158.0,28157.0,1.38438356]
["bitfinex","BTCUSD",1680729147133,0.02387001,28158.0,28157.0,1.35638356]
["bitfinex","BTCUSD",1680729147801,0.02387001,28158.0,28157.0,1.10246641]
["bitfinex","BTCUSD",1680729147991,0.02387001,28158.0,28157.0,1.20246641]
["bitfinex","BTCUSD",1680729148203,0.02387001,28158.0,28157.0,1.23046641]
["bitfinex","BTCUSD",1680729149083,0.02387001,28158.0,28157.0,1.20683356]
["bitfinex","BTCUSD",1680729149913,0.02387001,28158.0,28157.0,1.38439356]
["bitfinex","BTCUSD",1680729152209,0.02387001,28158.0,28157.0,1.38438356]
["bitfinex","BTCUSD",1680729152411,0.02387001,28158.0,28157.0,1.38450356]
["bitfinex","BTCUSD",1680729152746,0.02387001,28158.0,28157.0,1.38444356]
["bitfinex","BTCUSD",1680729152973,0.02387001,28158.0,28157.0,1.38438356]
["bitfinex","BTCUSD",1680729154921,0.02387001,28158.0,28157.0,1.35638356]
["bitfinex","BTCUSD",1680729155175,0.02387001,28158.0,28157.0,1.38438356]
["bitfinex","BTCUSD",1680729156394,0.02387001,28158.0,28157.0,1.35638356]
["bitfinex","BTCUSD",1680729157029,0.02387001,28158.0,28157.0,1.38438356]
["bitfinex","BTCUSD",1680729158713,0.02387001,28158.0,28157.0,1.35638356]
["bitfinex","BTCUSD",1680729158888,0.02387001,28158.0,28157.0,1.38438356]
["bitfinex","BTCUSD",1680729159448,0.02387001,28158.0,28157.0,1.38450356]
["bitfinex","BTCUSD",1680729159662,0.02387001,28158.0,28157.0,1.38451356]
["bitfinex","BTCUSD",1680729160361,0.02387001,28158.0,28157.0,1.38439356]
["bitfinex","BTCUSD",1680729161168,0.02387001,28158.0,28157.0,1.41978356]
["bitfinex","BTCUSD",1680729162076,1e-08,28158.0,28157.0,1.41978356]
["bitfinex","BTCUSD",1680729162240,1e-08,28158.0,28157.0,1.40953903]
["bitfinex","BTCUSD",1680729162414,1e-08,28158.0,28157.0,1.43753903]
["bitfinex","BTCUSD",1680729162641,0.07302932,28163.0,28162.0,0.4]
["bitfinex","BTCUSD",1680729162845,0.07302932,28163.0,28162.0,1.07411737]
["bitfinex","BTCUSD",1680729163053,0.02387001,28163.0,28162.0,1.65651156]
["bitfinex","BTCUSD",1680729164301,0.02387001,28163.0,28162.0,1.68451156]
["bitfinex","BTCUSD",1680729165150,0.02387001,28163.0,28162.0,1.65652156]
["bitfinex","BTCUSD",1680729165354,0.02387001,28163.0,28162.0,1.68452156]
["bitfinex","BTCUSD",1680729167526,0.02387001,28163.0,28162.0,1.52906941]
["bitfinex","BTCUSD",1680729167773,0.02387001,28163.0,28162.0,1.52924941]
["bitfinex","BTCUSD",1680729168622,0.02387001,28163.0,28162.0,1.50124941]
["bitfinex","BTCUSD",1680729168830,0.02387001,28163.0,28162.0,1.52924941]
["bitfinex","BTCUSD",1680729169306,0.02387001,28163.0,28162.0,1.52918941]
["bitfinex","BTCUSD",1680729169519,0.02387001,28163.0,28162.0,1.49374141]
["bitfinex","BTCUSD",1680729169729,0.02387001,28163.0,28162.0,1.46574141]
["bitfinex","BTCUSD",1680729169916,0.02387001,28163.0,28162.0,1.46179214]
["bitfinex","BTCUSD",1680729170159,0.02387001,28163.0,28162.0,1.46161214]
["bitfinex","BTCUSD",1680729170371,0.02387001,28163.0,28162.0,1.44349356]
["bitfinex","BTCUSD",1680729170785,0.02387001,28163.0,28162.0,1.46262684]
["bitfinex","BTCUSD",1680729171010,0.02387001,28163.0,28162.0,1.49062684]
["bitfinex","BTCUSD",1680729171221,0.02387001,28163.0,28162.0,1.44349356]
["bitfinex","BTCUSD",1680729171456,0.02387001,28163.0,28162.0,1.49227851]
["bitfinex","BTCUSD",1680729172107,0.02387001,28163.0,28162.0,1.46427851]
["bitfinex","BTCUSD",1680729172459,0.02387001,28163.0,28162.0,1.47149356]
["bitfinex","BTCUSD",1680729172692,0.02387001,28163.0,28162.0,1.46380136]
["bitfinex","BTCUSD",1680729172879,0.02387001,28163.0,28162.0,1.46398136]
["bitfinex","BTCUSD",1680729173656,0.02387001,28163.0,28162.0,1.49198136]
["bitfinex","BTCUSD",1680729174016,0.02387001,28163.0,28162.0,1.46398136]
["bitfinex","BTCUSD",1680729174245,0.02387001,28163.0,28162.0,1.49198136]
["bitfinex","BTCUSD",1680729174470,0.02387001,28163.0,28162.0,1.46398136]
["bitfinex","BTCUSD",1680729174682,0.02387001,28163.0,28162.0,1.49198136]
["bitfinex","BTCUSD",1680729176587,0.02387001,28163.0,28162.0,1.46398136]
["bitfinex","BTCUSD",1680729177025,0.02387001,28163.0,28162.0,1.49198136]
["bitfinex","BTCUSD",1680729177227,0.02387001,28163.0,28162.0,1.46398136]
["bitfinex","BTCUSD",1680729177429,0.02387001,28163.0,28162.0,1.49198136]
["bitfinex","BTCUSD",1680729177840,0.02387001,28163.0,28162.0,1.57658269]
["bitfinex","BTCUSD",1680729178397,0.02387001,28163.0,28162.0,1.66140904]
["bitfinex","BTCUSD",1680729178725,0.02387001,28163.0,28162.0,1.61911978]
["bitfinex","BTCUSD",1680729179696,0.02387001,28163.0,28162.0,1.59111978]
["bitfinex","BTCUSD",1680729179950,0.02387001,28163.0,28162.0,1.61911978]
["bitfinex","BTCUSD",1680729180119,0.02387001,28163.0,28162.0,1.63340904]
["bitfinex","BTCUSD",1680729180325,0.02387001,28163.0,28162.0,1.66140904]
["bitfinex","BTCUSD",1680729180928,0.02387001,28163.0,28162.0,1.66122904]
["bitfinex","BTCUSD",1680729181182,0.02387001,28163.0,28162.0,1.66140904]
["bitfinex","BTCUSD",1680729181787,0.02387001,28163.0,28162.0,1.63340904]
["bitfinex","BTCUSD",1680729182190,0.02387001,28163.0,28162.0,1.84519692]
["bitfinex","BTCUSD",1680729182397,0.02387001,28163.0,28162.0,1.67576924]
["bitfinex","BTCUSD",1680729182840,0.02387001,28163.0,28162.0,1.70358924]
["bitfinex","BTCUSD",1680729183042,0.02387001,28163.0,28162.0,1.30358924]
["bitfinex","BTCUSD",1680729183581,0.02387001,28163.0,28162.0,1.47327555]
["bitfinex","BTCUSD",1680729183789,0.02387001,28163.0,28162.0,1.27558924]
["bitfinex","BTCUSD",1680729183989,0.02387001,28163.0,28162.0,1.30358924]
["bitfinex","BTCUSD",1680729184258,0.02387001,28163.0,28162.0,1.09180136]
["bitfinex","BTCUSD",1680729185745,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729186163,0.02387001,28163.0,28162.0,1.16380136]
["bitfinex","BTCUSD",1680729186783,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729191470,0.02387001,28163.0,28162.0,1.19192136]
["bitfinex","BTCUSD",1680729192159,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729192806,0.02387001,28163.0,28162.0,1.16380136]
["bitfinex","BTCUSD",1680729193025,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729194725,0.02387001,28163.0,28162.0,1.16380136]
["bitfinex","BTCUSD",1680729194933,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729195493,0.02387001,28163.0,28162.0,1.19192136]
["bitfinex","BTCUSD",1680729195720,0.02387001,28163.0,28162.0,1.16386136]
["bitfinex","BTCUSD",1680729195939,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729196721,0.02387001,28163.0,28162.0,1.16380136]
["bitfinex","BTCUSD",1680729196908,0.02387001,28163.0,28162.0,1.41879117]
["bitfinex","BTCUSD",1680729197108,0.02387001,28163.0,28162.0,1.44679117]
["bitfinex","BTCUSD",1680729197984,0.02387001,28163.0,28162.0,1.19180136]
["bitfinex","BTCUSD",1680729198162,0.02387001,28163.0,28162.0,1.41879117]
["bitfinex","BTCUSD",1680729198366,0.02387001,28163.0,28162.0,1.44679117]
["bitfinex","BTCUSD",1680729199741,0.02387001,28163.0,28162.0,1.41879117]
["bitfinex","BTCUSD",1680729199941,0.02387001,28163.0,28162.0,1.44679117]
["bitfinex","BTCUSD",1680729200777,0.02387001,28163.0,28162.0,1.84679117]
["bitfinex","BTCUSD",1680729201616,0.02387001,28164.0,28162.0,1.57149356]
["bitfinex","BTCUSD",1680729201844,0.02398,28165.0,28163.0,0.86729656]
["bitfinex","BTCUSD",1680729202061,0.0497488,28168.0,28165.0,0.1]
["bitfinex","BTCUSD",1680729202272,0.0497488,28168.0,28166.0,0.42351256]
["bitfinex","BTCUSD",1680729202492,0.02387001,28169.0,28167.0,0.035028]
["bitfinex","BTCUSD",1680729202708,0.02387001,28169.0,28168.0,0.9147075]
["bitfinex","BTCUSD",1680729202915,0.02387001,28169.0,28168.0,1.6036505]
["bitfinex","BTCUSD",1680729203179,0.02387001,28169.0,28168.0,1.66144103]
["bitfinex","BTCUSD",1680729203383,0.02387001,28169.0,28168.0,1.4680918]
["bitfinex","BTCUSD",1680729203808,0.02387001,28169.0,28168.0,1.4900918]
["bitfinex","BTCUSD",1680729204015,0.02387001,28169.0,28168.0,1.4680918]
["bitfinex","BTCUSD",1680729204245,0.02387001,28169.0,28168.0,1.36109146]
["bitfinex","BTCUSD",1680729204728,0.02387001,28169.0,28168.0,1.00589146]
["bitfinex","BTCUSD",1680729205274,0.02387001,28169.0,28168.0,1.17586854]
["bitfinex","BTCUSD",1680729206142,0.02387001,28169.0,28168.0,1.00589146]
["bitfinex","BTCUSD",1680729207119,0.02387001,28169.0,28168.0,1.04170014]
["bitfinex","BTCUSD",1680729208136,0.02387001,28169.0,28168.0,1.01370014]
["bitfinex","BTCUSD",1680729209611,0.02387001,28169.0,28168.0,1.04170014]
["bitfinex","BTCUSD",1680729209821,0.02387001,28169.0,28168.0,1.01370014]
["bitfinex","BTCUSD",1680729210020,0.02387001,28169.0,28168.0,1.04170014]
["bitfinex","BTCUSD",1680729210221,0.02387001,28169.0,28168.0,1.01370014]
["bitfinex","BTCUSD",1680729210577,0.02387001,28169.0,28168.0,1.04170014]
["bitfinex","BTCUSD",1680729212290,0.02387001,28169.0,28168.0,1.39690014]
["bitfinex","BTCUSD",1680729212499,0.02387001,28169.0,28168.0,1.16525277]
["bitfinex","BTCUSD",1680729212694,0.02387001,28171.0,28168.0,1.18300824]
["bitfinex","BTCUSD",1680729212927,0.02387001,28171.0,28170.0,0.21249857]
["bitfinex","BTCUSD",1680729213094,0.02387001,28171.0,28170.0,0.90048313]
["bitfinex","BTCUSD",1680729213302,1e-08,28171.0,28170.0,1.11792594]
["bitfinex","BTCUSD",1680729213519,0.04915791,28176.0,28171.0,0.1]
["bitfinex","BTCUSD",1680729213838,0.02387001,28177.0,28175.0,0.21240029]
["bitfinex","BTCUSD",1680729214009,0.02387001,28177.0,28176.0,0.68758356]
["bitfinex","BTCUSD",1680729214211,0.02387001,28177.0,28176.0,0.91444049]
["bitfinex","BTCUSD",1680729214445,0.02387001,28177.0,28176.0,0.77254368]
["bitfinex","BTCUSD",1680729214693,0.02387001,28177.0,28176.0,1.18553421]
["bitfinex","BTCUSD",1680729215273,0.02387001,28177.0,28176.0,1.10057409]
["bitfinex","BTCUSD",1680729215629,0.02387001,28177.0,28176.0,0.74537409]
["bitfinex","BTCUSD",1680729216068,0.02387001,28177.0,28176.0,0.76476473]
["bitfinex","BTCUSD",1680729216278,0.02387001,28177.0,28176.0,0.78676473]
["bitfinex","BTCUSD",1680729216687,0.07156489,28177.0,28176.0,0.78676473]
["bitfinex","BTCUSD",1680729217539,0.02387001,28177.0,28176.0,0.78676473]
["bitfinex","BTCUSD",1680729218606,0.07156489,28177.0,28176.0,0.79825705]
["bitfinex","BTCUSD",1680729218821,0.07156489,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729219422,0.07156489,28177.0,28176.0,0.92619705]
["bitfinex","BTCUSD",1680729219658,0.07156489,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729221545,0.02387001,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729224424,0.02387001,28177.0,28176.0,0.92619705]
["bitfinex","BTCUSD",1680729224862,0.02387001,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729228346,0.02387001,28177.0,28176.0,0.82631705]
["bitfinex","BTCUSD",1680729228567,0.02387001,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729229429,0.02387001,28177.0,28176.0,0.79819705]
["bitfinex","BTCUSD",1680729229636,0.02387001,28177.0,28176.0,0.92019705]
["bitfinex","BTCUSD",1680729229857,0.02387001,28177.0,28176.0,0.79819705]
["bitfinex","BTCUSD",1680729230106,0.02387001,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729230322,0.02387001,28177.0,28176.0,0.89819705]
["bitfinex","BTCUSD",1680729230505,0.02387001,28177.0,28176.0,0.82619705]
["bitfinex","BTCUSD",1680729230717,0.02387001,28177.0,28176.0,0.92619705]
["bitfinex","BTCUSD",1680729231772,0.02387001,28177.0,28176.0,1.28139705]
["bitfinex","BTCUSD",1680729232214,0.02387001,28177.0,28176.0,1.26200641]
["bitfinex","BTCUSD",1680729232428,0.02387001,28177.0,28176.0,1.23400641]
["bitfinex","BTCUSD",1680729232638,0.02387001,28177.0,28176.0,1.26200641]
["bitfinex","BTCUSD",1680729232639,1e-08,28177.0,28176.0,1.26200641]
["bitfinex","BTCUSD",1680729232853,1e-08,28177.0,28176.0,1.21896653]
["bitfinex","BTCUSD",1680729233054,1e-08,28177.0,28176.0,1.16200641]
["bitfinex","BTCUSD",1680729233263,1e-08,28177.0,28176.0,1.18505495]
["bitfinex","BTCUSD",1680729233473,1e-08,28177.0,28176.0,1.13400641]
["bitfinex","BTCUSD",1680729233707,1e-08,28177.0,28176.0,1.18232666]
["bitfinex","BTCUSD",1680729234534,1e-08,28177.0,28176.0,1.21896653]
["bitfinex","BTCUSD",1680729234739,1e-08,28177.0,28176.0,1.24244793]
["bitfinex","BTCUSD",1680729235371,1e-08,28177.0,28176.0,1.18548781]
["bitfinex","BTCUSD",1680729238278,1e-08,28177.0,28176.0,1.15748781]
["bitfinex","BTCUSD",1680729238486,1e-08,28177.0,28176.0,1.18548781]
["bitfinex","BTCUSD",1680729238904,1e-08,28177.0,28176.0,1.21348781]
["bitfinex","BTCUSD",1680729239077,1e-08,28177.0,28176.0,1.15748781]
["bitfinex","BTCUSD",1680729239494,1e-08,28177.0,28176.0,1.18548781]
["bitfinex","BTCUSD",1680729240146,1e-08,28177.0,28176.0,1.15748781]
["bitfinex","BTCUSD",1680729240363,1e-08,28177.0,28176.0,1.3698881]
["bitfinex","BTCUSD",1680729240568,1e-08,28177.0,28176.0,1.24244793]
["bitfinex","BTCUSD",1680729240969,1e-08,28177.0,28176.0,1.10199324]
["bitfinex","BTCUSD",1680729241173,1e-08,28177.0,28176.0,1.22486241]
["bitfinex","BTCUSD",1680729241641,1e-08,28177.0,28176.0,1.12542224]
["bitfinex","BTCUSD",1680729243258,1e-08,28177.0,28176.0,1.25286241]
["bitfinex","BTCUSD",1680729243424,1e-08,28177.0,28176.0,1.12542224]
["bitfinex","BTCUSD",1680729243630,1e-08,28177.0,28176.0,1.25286241]
["bitfinex","BTCUSD",1680729244046,1e-08,28177.0,28176.0,1.12542224]
["bitfinex","BTCUSD",1680729244658,1e-08,28177.0,28176.0,1.09742224]
["bitfinex","BTCUSD",1680729244882,1e-08,28177.0,28176.0,1.12542224]
["bitfinex","BTCUSD",1680729245127,1e-08,28177.0,28176.0,1.09742224]
["bitfinex","BTCUSD",1680729245330,1e-08,28177.0,28176.0,1.25286241]
["bitfinex","BTCUSD",1680729245846,1e-08,28177.0,28176.0,1.22938101]
["bitfinex","BTCUSD",1680729246055,1e-08,28177.0,28176.0,1.22918911]
["bitfinex","BTCUSD",1680729246269,1e-08,28177.0,28176.0,1.10174894]
["bitfinex","BTCUSD",1680729246491,0.43139156,28177.0,28176.0,0.39183838]
["bitfinex","BTCUSD",1680729246703,0.00021001,28177.0,28176.0,0.27907016]
["bitfinex","BTCUSD",1680729246914,1e-08,28177.0,28176.0,0.27907016]
["bitfinex","BTCUSD",1680729247324,1e-08,28177.0,28176.0,0.36383838]
["bitfinex","BTCUSD",1680729247645,1e-08,28177.0,28176.0,0.39183838]
["bitfinex","BTCUSD",1680729250988,1e-08,28177.0,28176.0,0.39195838]
["bitfinex","BTCUSD",1680729252588,1e-08,28177.0,28176.0,0.39183838]
["bitfinex","BTCUSD",1680729254503,1e-08,28177.0,28176.0,0.85340652]
["bitfinex","BTCUSD",1680729254715,1e-08,28177.0,28176.0,1.20860652]
["bitfinex","BTCUSD",1680729254924,1e-08,28177.0,28176.0,1.25108658]
["bitfinex","BTCUSD",1680729255347,1e-08,28177.0,28176.0,1.03868629]
["bitfinex","BTCUSD",1680729255969,1e-08,28177.0,28176.0,1.25089249]
["bitfinex","BTCUSD",1680729256580,1e-08,28177.0,28176.0,1.22289249]
["bitfinex","BTCUSD",1680729256818,1e-08,28177.0,28176.0,1.25089249]
["bitfinex","BTCUSD",1680729257034,1e-08,28177.0,28176.0,1.22289249]
["bitfinex","BTCUSD",1680729257256,1e-08,28177.0,28176.0,1.03868629]
["bitfinex","BTCUSD",1680729258427,1e-08,28177.0,28176.0,1.01068629]
["bitfinex","BTCUSD",1680729259301,1e-08,28177.0,28176.0,1.03868629]
["bitfinex","BTCUSD",1680729259501,0.01551029,28181.0,28176.0,0.98910072]
["bitfinex","BTCUSD",1680729259719,0.0085,28180.0,28179.0,0.12741947]
["bitfinex","BTCUSD",1680729259915,0.0085,28180.0,28179.0,0.15137847]
["bitfinex","BTCUSD",1680729260134,0.0085,28180.0,28179.0,0.22170138]
["bitfinex","BTCUSD",1680729260578,0.05582266,28180.0,28179.0,0.22170138]
["bitfinex","BTCUSD",1680729260775,0.05582266,28180.0,28179.0,0.24970138]
["bitfinex","BTCUSD",1680729261612,0.05582266,28180.0,28179.0,0.33464859]
["bitfinex","BTCUSD",1680729262239,0.05582266,28180.0,28179.0,0.35758804]
["bitfinex","BTCUSD",1680729262779,0.05136176,28180.0,28179.0,0.35758804]
["bitfinex","BTCUSD",1680729262982,0.04732266,28180.0,28179.0,0.35758804]
["bitfinex","BTCUSD",1680729264051,0.04732266,28180.0,28179.0,0.27264083]
["bitfinex","BTCUSD",1680729264982,0.04732266,28180.0,28179.0,0.59935139]
["bitfinex","BTCUSD",1680729265206,0.04732266,28180.0,28179.0,0.98255139]
["bitfinex","BTCUSD",1680729265442,0.04732266,28180.0,28179.0,0.95455139]
["bitfinex","BTCUSD",1680729265655,0.04732266,28180.0,28179.0,0.98267139]
["bitfinex","BTCUSD",1680729266807,0.04732266,28180.0,28179.0,0.98255139]
["bitfinex","BTCUSD",1680729268091,0.04732266,28180.0,28179.0,0.95455139]
["bitfinex","BTCUSD",1680729268296,0.04732266,28180.0,28179.0,0.98255139]
["bitfinex","BTCUSD",1680729268506,0.01551029,28181.0,28179.0,0.98255139]
["bitfinex","BTCUSD",1680729268713,0.01551029,28181.0,28180.0,0.10999247]
["bitfinex","BTCUSD",1680729269135,0.01551029,28181.0,28180.0,0.16905112]
["bitfinex","BTCUSD",1680729269347,0.01551029,28181.0,28180.0,0.21151212]
["bitfinex","BTCUSD",1680729269560,0.06284681,28181.0,28180.0,0.29647656]
["bitfinex","BTCUSD",1680729269972,0.06284681,28181.0,28180.0,0.31808359]
["bitfinex","BTCUSD",1680729270180,0.06284681,28181.0,28180.0,0.44808359]
["bitfinex","BTCUSD",1680729270589,0.06284681,28181.0,28180.0,0.47620359]
["bitfinex","BTCUSD",1680729270796,0.06284681,28181.0,28180.0,0.47608359]
["bitfinex","BTCUSD",1680729271218,0.06284681,28181.0,28180.0,0.39111915]
["bitfinex","BTCUSD",1680729271417,0.06284681,28181.0,28180.0,0.74582971]
["bitfinex","BTCUSD",1680729271629,0.06284681,28181.0,28180.0,1.10102971]
["bitfinex","BTCUSD",1680729271855,0.06284681,28181.0,28180.0,0.74631915]
["bitfinex","BTCUSD",1680729272688,0.04998628,28186.0,28181.0,0.01937447]
["bitfinex","BTCUSD",1680729272896,0.00021,28184.0,28181.0,0.24624802]
["bitfinex","BTCUSD",1680729273101,0.0085,28185.0,28182.0,0.024591]
["bitfinex","BTCUSD",1680729273527,0.0085,28185.0,28182.0,0.0937601]
["bitfinex","BTCUSD",1680729273730,0.03787051,28183.0,28182.0,0.0691691]
["bitfinex","BTCUSD",1680729273936,0.04637051,28183.0,28182.0,0.0925461]
["bitfinex","BTCUSD",1680729274257,0.04637051,28183.0,28182.0,0.1205461]
["bitfinex","BTCUSD",1680729274464,0.04637051,28183.0,28182.0,0.0925461]
["bitfinex","BTCUSD",1680729274671,0.0085,28183.0,28182.0,0.1205461]
["bitfinex","BTCUSD",1680729274876,0.00021,28186.0,28182.0,0.47525666]
["bitfinex","BTCUSD",1680729275081,0.00021,28186.0,28183.0,0.06524414]
["bitfinex","BTCUSD",1680729275324,0.00871,28186.0,28184.0,0.023857]
["bitfinex","BTCUSD",1680729275733,0.0380278,28185.0,28184.0,0.13943456]
["bitfinex","BTCUSD",1680729275947,0.0465278,28185.0,28184.0,0.13943456]
["bitfinex","BTCUSD",1680729276370,0.0465278,28185.0,28184.0,0.11557756]
["bitfinex","BTCUSD",1680729277089,0.0465278,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729277723,0.0465278,28185.0,28184.0,0.15627456]
["bitfinex","BTCUSD",1680729277936,0.0465278,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729278287,0.0465278,28185.0,28184.0,0.15591856]
["bitfinex","BTCUSD",1680729279049,0.0465278,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729279738,0.0467378,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729280727,0.50263076,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729280928,0.53608176,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729281133,0.50263076,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729287439,0.0085,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729287647,0.0560422,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729289994,0.0560422,28185.0,28184.0,0.39230372]
["bitfinex","BTCUSD",1680729290410,0.0560422,28185.0,28184.0,0.39242372]
["bitfinex","BTCUSD",1680729291079,0.0560422,28185.0,28184.0,0.39248372]
["bitfinex","BTCUSD",1680729291282,0.0560422,28185.0,28184.0,0.13175756]
["bitfinex","BTCUSD",1680729291486,0.0904552,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729291920,0.0560422,28185.0,28184.0,0.13157756]
["bitfinex","BTCUSD",1680729292760,0.0560422,28185.0,28184.0,0.13169756]
["bitfinex","BTCUSD",1680729293609,0.0560422,28185.0,28184.0,0.13175756]
["bitfinex","BTCUSD",1680729295280,0.0560422,28185.0,28184.0,0.11575756]
["bitfinex","BTCUSD",1680729295492,0.0560422,28185.0,28184.0,0.14375756]
["bitfinex","BTCUSD",1680729295916,0.37549729,28186.0,28185.0,0.0439578]
["bitfinex","BTCUSD",1680729296349,0.37549729,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729296557,0.41235378,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729296785,0.42739805,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729297477,0.42739805,28186.0,28185.0,0.09034832]
["bitfinex","BTCUSD",1680729297676,0.42739805,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729297860,0.42739805,28186.0,28185.0,0.07134832]
["bitfinex","BTCUSD",1680729298072,0.43589805,28186.0,28185.0,0.07134832]
["bitfinex","BTCUSD",1680729298558,0.87431843,28186.0,28185.0,0.07134832]
["bitfinex","BTCUSD",1680729303107,0.83869743,28186.0,28185.0,0.07134832]
["bitfinex","BTCUSD",1680729303742,0.83869743,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729303954,0.83869743,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729306269,0.83848743,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729307060,0.83848743,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729307462,0.83848743,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729310911,0.87249343,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729311146,0.83869743,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729312910,0.83848743,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729313565,0.80163094,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729314825,0.80184094,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729315455,0.83359294,28186.0,28185.0,0.08434832]
["bitfinex","BTCUSD",1680729315629,0.83359294,28186.0,28185.0,0.06234832]
["bitfinex","BTCUSD",1680729315836,0.83359294,28186.0,28185.0,0.07834832]
["bitfinex","BTCUSD",1680729316030,0.80184094,28186.0,28185.0,0.07834832]
["bitfinex","BTCUSD",1680729317055,0.83694094,28186.0,28185.0,0.07834832]
["bitfinex","BTCUSD",1680729317277,0.83616194,28186.0,28185.0,0.07834832]
["bitfinex","BTCUSD",1680729317869,0.80184094,28186.0,28185.0,0.07834832]
["bitfinex","BTCUSD",1680729320067,0.80184094,28186.0,28185.0,0.0599578]
["bitfinex","BTCUSD",1680729322348,0.83610694,28186.0,28185.0,0.05923274]
["bitfinex","BTCUSD",1680729322522,0.83601694,28186.0,28185.0,0.05923274]
["bitfinex","BTCUSD",1680729323314,0.80163094,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729323960,0.83594494,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729324367,0.80163094,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729325696,0.83291123,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729330473,0.83291123,28186.0,28185.0,0.08301247]
["bitfinex","BTCUSD",1680729330629,0.83312123,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729330824,0.83291123,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729332734,0.87598905,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729332940,0.87598905,28186.0,28185.0,0.08368047]
["bitfinex","BTCUSD",1680729333146,0.87619905,28186.0,28185.0,0.08368047]
["bitfinex","BTCUSD",1680729333577,0.87619905,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729333743,0.87598905,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729333948,0.87598905,28186.0,28185.0,0.08299647]
["bitfinex","BTCUSD",1680729334153,0.87619905,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729334356,0.87598905,28186.0,28185.0,0.05895547]
["bitfinex","BTCUSD",1680729336441,0.87598905,28186.0,28185.0,0.09945799]
["bitfinex","BTCUSD",1680729336666,0.87619905,28186.0,28185.0,0.09945799]
["bitfinex","BTCUSD",1680729337503,0.77598905,28186.0,28185.0,0.09945799]
["bitfinex","BTCUSD",1680729339188,0.77598905,28186.0,28185.0,0.12417599]
["bitfinex","BTCUSD",1680729339351,0.77598905,28186.0,28185.0,0.12475099]
["bitfinex","BTCUSD",1680729339556,0.77598905,28186.0,28185.0,0.09945799]
["bitfinex","BTCUSD",1680729345452,0.77598905,28186.0,28185.0,0.18443473]
["bitfinex","BTCUSD",1680729345651,0.77598905,28186.0,28185.0,0.18455473]
["bitfinex","BTCUSD",1680729350056,0.08285811,28186.0,28185.0,0.18455473]
["bitfinex","BTCUSD",1680729350281,0.04585811,28186.0,28185.0,0.55540768]
["bitfinex","BTCUSD",1680729350494,0.04585811,28186.0,28185.0,0.47043094]
["bitfinex","BTCUSD",1680729350706,0.07094678,28186.0,28185.0,0.47043094]
["bitfinex","BTCUSD",1680729352157,0.07944678,28186.0,28185.0,0.47043094]
["bitfinex","BTCUSD",1680729355312,0.07944678,28186.0,28185.0,0.2749639]
["bitfinex","BTCUSD",1680729360990,0.07944678,28186.0,28185.0,0.2504509]
["bitfinex","BTCUSD",1680729361193,0.04644678,28186.0,28185.0,0.2504509]
["bitfinex","BTCUSD",1680729361594,0.07614678,28186.0,28185.0,0.2504509]
["bitfinex","BTCUSD",1680729361950,0.07614678,28186.0,28185.0,0.2751189]
["bitfinex","BTCUSD",1680729362125,0.07614678,28186.0,28185.0,0.2504509]
["bitfinex","BTCUSD",1680729362359,0.07614678,28186.0,28185.0,0.12741947]
["bitfinex","BTCUSD",1680729362557,0.48944607,28186.0,28185.0,0.21245145]
["bitfinex","BTCUSD",1680729362771,0.48944607,28186.0,28185.0,0.08521198]
["bitfinex","BTCUSD",1680729363202,0.48944607,28186.0,28185.0,0.08515198]
["bitfinex","BTCUSD",1680729363406,0.48944607,28186.0,28185.0,0.08503198]
["bitfinex","BTCUSD",1680729363617,0.48944607,28186.0,28185.0,0.21245145]
["bitfinex","BTCUSD",1680729363844,0.48944607,28186.0,28185.0,0.21263145]
["bitfinex","BTCUSD",1680729365286,0.07614678,28186.0,28185.0,0.21263145]
["bitfinex","BTCUSD",1680729365526,0.07614678,28186.0,28185.0,0.15355447]
["bitfinex","BTCUSD",1680729365735,0.07614678,28186.0,28185.0,0.12741947]
["bitfinex","BTCUSD",1680729366560,0.07614678,28186.0,28185.0,0.22741947]
["bitfinex","BTCUSD",1680729366839,0.07614678,28186.0,28185.0,0.22753947]
["bitfinex","BTCUSD",1680729368533,0.00021,28187.0,28186.0,0.02385322]
["bitfinex","BTCUSD",1680729368734,0.04962698,28188.0,28186.0,0.1088953]
["bitfinex","BTCUSD",1680729368952,0.35471056,28188.0,28186.0,0.1088953]
["bitfinex","BTCUSD",1680729369160,0.35492056,28188.0,28186.0,0.1088953]
["bitfinex","BTCUSD",1680729369605,0.35492056,28188.0,28186.0,0.27453577]
["bitfinex","BTCUSD",1680729369786,0.06089595,28187.0,28186.0,0.27453577]
["bitfinex","BTCUSD",1680729370192,0.06089595,28187.0,28186.0,0.1088953]
["bitfinex","BTCUSD",1680729370399,0.07039595,28187.0,28186.0,0.30150374]
["bitfinex","BTCUSD",1680729370846,0.07039595,28187.0,28186.0,0.1168953]
["bitfinex","BTCUSD",1680729371064,0.07039595,28187.0,28186.0,0.28345277]
["bitfinex","BTCUSD",1680729371278,0.07033595,28187.0,28186.0,0.28357277]
["bitfinex","BTCUSD",1680729372130,0.07033595,28187.0,28186.0,0.30743677]
["bitfinex","BTCUSD",1680729372321,0.07033595,28187.0,28186.0,0.28357277]
["bitfinex","BTCUSD",1680729372983,0.07033595,28187.0,28186.0,0.43525124]
["bitfinex","BTCUSD",1680729373185,0.07033595,28187.0,28186.0,0.43513124]
["bitfinex","BTCUSD",1680729373446,0.07033595,28187.0,28186.0,0.30771177]
["bitfinex","BTCUSD",1680729373851,0.07033595,28187.0,28186.0,0.43513124]
["bitfinex","BTCUSD",1680729374534,0.07033595,28187.0,28186.0,0.30771177]
["bitfinex","BTCUSD",1680729375370,0.07033595,28187.0,28186.0,0.43513124]
["bitfinex","BTCUSD",1680729377288,0.07033595,28187.0,28186.0,0.26857377]
["bitfinex","BTCUSD",1680729377486,0.06183595,28187.0,28186.0,0.18353169]
["bitfinex","BTCUSD",1680729377690,0.06183595,28187.0,28186.0,0.34541559]
["bitfinex","BTCUSD",1680729378225,0.06183595,28187.0,28186.0,0.53328632]
["bitfinex","BTCUSD",1680729378417,0.06183595,28187.0,28186.0,0.35342431]
["bitfinex","BTCUSD",1680729378646,0.06183595,28187.0,28186.0,0.52890637]
["bitfinex","BTCUSD",1680729378804,0.06183595,28187.0,28186.0,0.35342431]
["bitfinex","BTCUSD",1680729379178,0.02387001,28189.0,28187.0,0.03816405]
["bitfinex","BTCUSD",1680729379388,0.02387001,28189.0,28188.0,0.024949]
["bitfinex","BTCUSD",1680729379588,0.03237001,28189.0,28188.0,0.21197432]
["bitfinex","BTCUSD",1680729382035,0.03737001,28189.0,28188.0,0.21197432]
["bitfinex","BTCUSD",1680729382246,0.03237001,28189.0,28188.0,0.21197432]
["bitfinex","BTCUSD",1680729382488,0.04437001,28189.0,28188.0,0.21297432]
["bitfinex","BTCUSD",1680729382893,0.03237001,28189.0,28188.0,0.21197432]
["bitfinex","BTCUSD",1680729383223,0.04637001,28189.0,28188.0,0.21397432]
["bitfinex","BTCUSD",1680729383434,0.01670596,28189.0,28188.0,0.026949]
["bitfinex","BTCUSD",1680729384578,0.04191684,28192.0,28189.0,0.16304604]
["bitfinex","BTCUSD",1680729385584,0.04191684,28192.0,28189.0,0.16504604]
["bitfinex","BTCUSD",1680729387000,0.0085,28191.0,28189.0,0.16504604]
["bitfinex","BTCUSD",1680729387414,0.0085,28191.0,28190.0,0.11947639]
["bitfinex","BTCUSD",1680729388058,0.0095,28191.0,28190.0,0.11947639]
["bitfinex","BTCUSD",1680729388276,0.001,28191.0,28190.0,0.11947639]
["bitfinex","BTCUSD",1680729388498,0.0085,28191.0,28190.0,0.11947639]
["bitfinex","BTCUSD",1680729388703,0.0095,28191.0,28190.0,0.12147639]
["bitfinex","BTCUSD",1680729389117,0.001,28191.0,28190.0,0.12147639]
["bitfinex","BTCUSD",1680729389853,0.44006921,28195.0,28190.0,0.12147639]
["bitfinex","BTCUSD",1680729390062,0.35471056,28194.0,28190.0,0.2633732]
["bitfinex","BTCUSD",1680729390266,0.71296155,28194.0,28191.0,0.23814979]
["bitfinex","BTCUSD",1680729390451,0.03406,28193.0,28191.0,0.23832979]
["bitfinex","BTCUSD",1680729390605,0.03406,28193.0,28191.0,0.23826979]
["bitfinex","BTCUSD",1680729392016,0.0085,28192.0,28191.0,0.23826979]
["bitfinex","BTCUSD",1680729392228,0.0085,28192.0,28191.0,0.23832979]
["bitfinex","BTCUSD",1680729392425,0.0085,28193.0,28191.0,0.23826979]
["bitfinex","BTCUSD",1680729393058,0.0085,28193.0,28191.0,0.34026979]
["bitfinex","BTCUSD",1680729393299,0.0085,28193.0,28191.0,0.33832979]
["bitfinex","BTCUSD",1680729393694,0.0085,28193.0,28191.0,0.34032979]
["bitfinex","BTCUSD",1680729394324,0.0085,28193.0,28191.0,0.34026979]
["bitfinex","BTCUSD",1680729394533,0.0085,28193.0,28191.0,0.15737614]
["bitfinex","BTCUSD",1680729394735,0.033508,28192.0,28191.0,0.102]
["bitfinex","BTCUSD",1680729394945,0.042008,28192.0,28191.0,0.102]
["bitfinex","BTCUSD",1680729395181,0.0085,28192.0,28191.0,0.102]
["bitfinex","BTCUSD",1680729395775,0.0085,28192.0,28191.0,0.1]
["bitfinex","BTCUSD",1680729396002,0.041313,28192.0,28191.0,0.102]
["bitfinex","BTCUSD",1680729396413,0.041313,28192.0,28191.0,0.14250253]
["bitfinex","BTCUSD",1680729397384,0.043981,28192.0,28191.0,0.14250253]
["bitfinex","BTCUSD",1680729400538,0.47890057,28192.0,28191.0,0.14250253]
["bitfinex","BTCUSD",1680729400746,0.54811986,28192.0,28191.0,0.14250253]
["bitfinex","BTCUSD",1680729402144,0.11320029,28192.0,28191.0,0.14250253]
["bitfinex","BTCUSD",1680729402337,0.07750929,28192.0,28191.0,0.22956456]
["bitfinex","BTCUSD",1680729404747,0.07750929,28192.0,28191.0,0.22756456]
["bitfinex","BTCUSD",1680729404898,0.07750929,28192.0,28191.0,0.22856456]
["bitfinex","BTCUSD",1680729405115,0.07750929,28192.0,28191.0,0.22603956]
["bitfinex","BTCUSD",1680729405465,0.35492056,28194.0,28192.0,0.13027795]
["bitfinex","BTCUSD",1680729405648,0.35492056,28194.0,28193.0,0.07022396]
["bitfinex","BTCUSD",1680729405908,0.38942556,28194.0,28192.0,0.02249071]
["bitfinex","BTCUSD",1680729406116,0.35492056,28194.0,28192.0,0.02249071]
["bitfinex","BTCUSD",1680729406337,0.35492056,28194.0,28192.0,0.02349071]
["bitfinex","BTCUSD",1680729406550,0.35492056,28194.0,28192.0,0.02249071]
["bitfinex","BTCUSD",1680729406848,0.35492056,28194.0,28192.0,0.06299324]
["bitfinex","BTCUSD",1680729407351,0.35492056,28194.0,28192.0,0.14627923]
["bitfinex","BTCUSD",1680729407563,0.35492056,28194.0,28192.0,0.14727923]
["bitfinex","BTCUSD",1680729407564,0.0085,28193.0,28192.0,0.14727923]
["bitfinex","BTCUSD",1680729408181,0.0085,28193.0,28192.0,0.14627923]
["bitfinex","BTCUSD",1680729408614,0.0085,28193.0,28192.0,0.14727923]
["bitfinex","BTCUSD",1680729409980,0.043293,28193.0,28192.0,0.14727923]
["bitfinex","BTCUSD",1680729410195,0.0085,28193.0,28192.0,0.14727923]
["bitfinex","BTCUSD",1680729413163,0.041741,28193.0,28192.0,0.14727923]
["bitfinex","BTCUSD",1680729413367,0.041741,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729413584,0.06885157,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729417259,0.43004281,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729417466,0.81906037,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729417666,0.81885037,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729417966,0.78885037,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729418542,0.80001286,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729419969,0.79915686,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729420212,0.80765686,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729420398,0.77441586,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729421028,0.80825286,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729421431,0.80744986,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729421943,0.77441586,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729422442,0.80834086,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729422651,0.77441586,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729423166,0.80990886,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729423838,0.77441586,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729424275,0.80770286,28193.0,28192.0,0.06399324]
["bitfinex","BTCUSD",1680729424979,0.80770286,28193.0,28192.0,0.04150253]
["bitfinex","BTCUSD",1680729425834,0.05001406,28193.0,28192.0,0.12074328]
["bitfinex","BTCUSD",1680729426049,0.05001406,28193.0,28192.0,0.20565036]
["bitfinex","BTCUSD",1680729426271,0.05001406,28193.0,28192.0,0.35905211]
["bitfinex","BTCUSD",1680729426458,0.04948864,28196.0,28192.0,0.59196671]
["bitfinex","BTCUSD",1680729426712,0.02408001,28197.0,28194.0,0.08500656]
["bitfinex","BTCUSD",1680729426713,0.35772846,28197.0,28194.0,0.08500656]
["bitfinex","BTCUSD",1680729426895,0.02387001,28197.0,28194.0,0.22690337]
["bitfinex","BTCUSD",1680729427126,0.02387001,28197.0,28195.0,0.023532]
["bitfinex","BTCUSD",1680729427334,0.02387001,28197.0,28193.0,0.34380456]
["bitfinex","BTCUSD",1680729427544,0.02387001,28197.0,28194.0,0.017156]
["bitfinex","BTCUSD",1680729427765,0.0085,28196.0,28194.0,0.017156]
["bitfinex","BTCUSD",1680729428629,0.02387001,28197.0,28194.0,0.017156]
["bitfinex","BTCUSD",1680729428844,0.02387001,28197.0,28191.0,0.35630225]
["bitfinex","BTCUSD",1680729429055,0.47014955,28197.0,28192.0,0.02693964]
["bitfinex","BTCUSD",1680729429266,0.001,28196.0,28194.0,0.001]
["bitfinex","BTCUSD",1680729429468,0.47014955,28197.0,28192.0,0.02693964]
["bitfinex","BTCUSD",1680729429671,0.03005405,28196.0,28192.0,0.02693964]
["bitfinex","BTCUSD",1680729429875,0.03026405,28196.0,28193.0,0.01227]
["bitfinex","BTCUSD",1680729430089,0.03026405,28196.0,28192.0,0.02693964]
["bitfinex","BTCUSD",1680729430293,0.03026405,28196.0,28194.0,0.009]
["bitfinex","BTCUSD",1680729430515,0.03026405,28196.0,28192.0,0.02693964]
["bitfinex","BTCUSD",1680729430718,0.00021,28196.0,28193.0,0.012379]
["bitfinex","BTCUSD",1680729430922,0.47014955,28197.0,28193.0,0.012379]
["bitfinex","BTCUSD",1680729431129,0.47014955,28197.0,28192.0,0.02693964]
["bitfinex","BTCUSD",1680729431546,0.47014955,28197.0,28193.0,0.016]
["bitfinex","BTCUSD",1680729431756,0.47014955,28197.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729431757,0.03005405,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729431932,0.03026405,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729432487,0.00021,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729432751,0.0085,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729433487,0.45594884,28197.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729433799,0.03003671,28195.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729434005,0.03003671,28195.0,28194.0,0.0374886]
["bitfinex","BTCUSD",1680729434209,0.03003671,28195.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729434420,0.03003671,28195.0,28194.0,0.0374306]
["bitfinex","BTCUSD",1680729434626,0.0098793,28197.0,28194.0,0.0344306]
["bitfinex","BTCUSD",1680729434843,0.0098793,28197.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729435526,0.0085,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729435741,0.03873514,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729435951,0.03873514,28196.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729436128,0.03873514,28196.0,28194.0,0.0221586]
["bitfinex","BTCUSD",1680729436354,0.03873514,28196.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729436510,0.0085,28196.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729436729,0.0098793,28197.0,28194.0,0.0251586]
["bitfinex","BTCUSD",1680729436954,0.0085,28196.0,28195.0,0.03021125]
["bitfinex","BTCUSD",1680729437113,0.0085,28196.0,28195.0,0.04230925]
["bitfinex","BTCUSD",1680729437519,0.03873855,28196.0,28195.0,0.04230925]
["bitfinex","BTCUSD",1680729437760,0.03973855,28196.0,28195.0,0.04230925]
["bitfinex","BTCUSD",1680729437955,0.03973855,28196.0,28195.0,0.03021125]
["bitfinex","BTCUSD",1680729438161,0.03873855,28196.0,28195.0,0.03021125]
["bitfinex","BTCUSD",1680729438360,0.03873855,28196.0,28195.0,0.03321125]
["bitfinex","BTCUSD",1680729440457,0.03873855,28196.0,28195.0,0.04564525]
["bitfinex","BTCUSD",1680729442355,0.03023855,28196.0,28195.0,0.04564525]
["bitfinex","BTCUSD",1680729443614,0.03023855,28196.0,28195.0,0.04576525]
["bitfinex","BTCUSD",1680729443842,0.03023855,28196.0,28195.0,0.04582525]
["bitfinex","BTCUSD",1680729447254,0.03023855,28196.0,28195.0,0.04551212]
["bitfinex","BTCUSD",1680729447967,0.03023855,28196.0,28195.0,0.03307812]
["bitfinex","BTCUSD",1680729450792,0.03023855,28196.0,28195.0,0.04567012]
["bitfinex","BTCUSD",1680729453974,0.03023855,28196.0,28195.0,0.03307812]
["bitfinex","BTCUSD",1680729454197,0.03023855,28196.0,28195.0,0.04507512]
["bitfinex","BTCUSD",1680729456351,0.03023855,28196.0,28195.0,0.08557764]
["bitfinex","BTCUSD",1680729456589,0.03023855,28196.0,28195.0,0.08660864]
["bitfinex","BTCUSD",1680729461637,0.0098793,28197.0,28195.0,0.08660864]
["bitfinex","BTCUSD",1680729461842,0.0098793,28197.0,28196.0,0.012097]
["bitfinex","BTCUSD",1680729462434,0.0098793,28197.0,28196.0,0.02537225]
["bitfinex","BTCUSD",1680729462632,0.03981684,28197.0,28196.0,0.02537225]
["bitfinex","BTCUSD",1680729463009,0.04081684,28197.0,28196.0,0.04679225]
["bitfinex","BTCUSD",1680729464787,0.03981684,28197.0,28196.0,0.04679225]
["bitfinex","BTCUSD",1680729465569,0.03981684,28197.0,28196.0,0.03769525]
["bitfinex","BTCUSD",1680729465744,0.03981684,28197.0,28196.0,0.04972025]
["bitfinex","BTCUSD",1680729466914,0.03981684,28197.0,28196.0,0.03769525]
["bitfinex","BTCUSD",1680729467342,0.04831684,28197.0,28196.0,0.03769525]
["bitfinex","BTCUSD",1680729471708,0.04831684,28197.0,28196.0,0.10113581]
["bitfinex","BTCUSD",1680729477566,0.4032374,28197.0,28196.0,0.14357347]
["bitfinex","BTCUSD",1680729477777,0.4509304,28197.0,28196.0,0.01627525]
["bitfinex","BTCUSD",1680729477996,0.87639428,28197.0,28196.0,0.003]
["bitfinex","BTCUSD",1680729478223,0.4509304,28197.0,28196.0,0.003]
["bitfinex","BTCUSD",1680729478864,0.4509304,28197.0,28196.0,0.04050252]
["bitfinex","BTCUSD",1680729479077,0.52220236,28197.0,28196.0,0.04350252]
["bitfinex","BTCUSD",1680729479315,0.52220236,28197.0,28196.0,0.04050252]
["bitfinex","BTCUSD",1680729479534,0.52220236,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729479535,0.52320236,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729479764,0.49226482,28197.0,28196.0,0.04050252]
["bitfinex","BTCUSD",1680729479970,0.49326482,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729480674,0.82387206,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729481116,0.77577548,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729486413,0.77477548,28197.0,28196.0,0.04050252]
["bitfinex","BTCUSD",1680729486610,0.77577548,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729493065,0.37429986,28197.0,28196.0,0.06726769]
["bitfinex","BTCUSD",1680729494055,0.37429986,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729494254,0.37329986,28197.0,28196.0,0.04050252]
["bitfinex","BTCUSD",1680729494462,0.37429986,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729496455,0.37329986,28197.0,28196.0,0.04050252]
["bitfinex","BTCUSD",1680729496830,0.37429986,28197.0,28196.0,0.04250252]
["bitfinex","BTCUSD",1680729499768,0.37429986,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729502568,0.42187086,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729503047,0.37429986,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729503822,0.41825586,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729505286,0.37429986,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729505490,0.42116586,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729505715,0.42124186,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729505923,0.42067186,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729506084,0.42067286,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680729506683,0.41967286,28197.0,28194.0,0.02454866]
["bitfinex","BTCUSD",1680729507012,0.36321056,28196.0,28194.0,0.02454866]
["bitfinex","BTCUSD",1680729507208,0.36342056,28196.0,28194.0,0.02454866]
["bitfinex","BTCUSD",1680729507658,0.043693,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729507810,0.052403,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729508016,0.055274,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729508222,0.00871,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729508822,0.00971,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729510031,0.0095,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729512812,0.00956,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729513018,0.00971,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729515212,0.00121,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729516177,0.001,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729516386,0.00121,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729517441,0.00021,28195.0,28194.0,0.06505118]
["bitfinex","BTCUSD",1680729517674,0.00121,28195.0,28194.0,0.06605118]
["bitfinex","BTCUSD",1680729518849,0.001,28195.0,28194.0,0.06605118]
["bitfinex","BTCUSD",1680729519670,0.181,28195.0,28194.0,0.06605118]
["bitfinex","BTCUSD",1680729519905,0.18121,28195.0,28194.0,0.16461495]
["bitfinex","BTCUSD",1680729520242,0.18121,28195.0,28194.0,0.29191317]
["bitfinex","BTCUSD",1680729520443,0.18121,28195.0,28194.0,0.16461495]
["bitfinex","BTCUSD",1680729520646,0.18121,28195.0,28194.0,0.29191317]
["bitfinex","BTCUSD",1680729520881,0.18021,28195.0,28194.0,0.16361495]
["bitfinex","BTCUSD",1680729521081,0.00121,28195.0,28194.0,0.16361495]
["bitfinex","BTCUSD",1680729521258,0.001,28195.0,28194.0,0.29091317]
["bitfinex","BTCUSD",1680729521462,0.0100893,28197.0,28194.0,0.29091317]
["bitfinex","BTCUSD",1680729521463,0.0085,28196.0,28194.0,0.29091317]
["bitfinex","BTCUSD",1680729521704,0.0085,28196.0,28195.0,0.012071]
["bitfinex","BTCUSD",1680729522120,0.0085,28196.0,28195.0,0.0253479]
["bitfinex","BTCUSD",1680729522246,0.0085,28196.0,28195.0,0.0132769]
["bitfinex","BTCUSD",1680729522466,0.0085,28196.0,28195.0,0.111295]
["bitfinex","BTCUSD",1680729522694,0.0085,28196.0,28195.0,0.0263109]
["bitfinex","BTCUSD",1680729522905,0.0085,28196.0,28195.0,0.111295]
["bitfinex","BTCUSD",1680729523091,0.0085,28196.0,28195.0,0.05622461]
["bitfinex","BTCUSD",1680729523295,0.0095,28196.0,28195.0,0.14220871]
["bitfinex","BTCUSD",1680729525346,0.0095,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729525549,0.0095,28196.0,28195.0,0.14220871]
["bitfinex","BTCUSD",1680729526427,0.0085,28196.0,28195.0,0.14120871]
["bitfinex","BTCUSD",1680729526843,0.0085,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729526844,0.0095,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729527672,0.0095,28196.0,28195.0,0.14220871]
["bitfinex","BTCUSD",1680729527873,0.0095,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729528274,0.0095,28196.0,28195.0,0.14220871]
["bitfinex","BTCUSD",1680729528672,0.0095,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729529077,0.0095,28196.0,28195.0,0.14220871]
["bitfinex","BTCUSD",1680729529333,0.0095,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729529668,0.0095,28196.0,28195.0,0.14220871]
["bitfinex","BTCUSD",1680729531002,0.0095,28196.0,28195.0,0.05722461]
["bitfinex","BTCUSD",1680729531675,0.0095,28196.0,28195.0,0.04419061]
["bitfinex","BTCUSD",1680729531839,0.0095,28196.0,28195.0,0.05635161]
["bitfinex","BTCUSD",1680729532041,0.0095,28196.0,28195.0,0.14133571]
["bitfinex","BTCUSD",1680729532707,0.0095,28196.0,28195.0,0.12917471]
["bitfinex","BTCUSD",1680729532925,0.0095,28196.0,28195.0,0.14157471]
["bitfinex","BTCUSD",1680729535513,0.0085,28196.0,28195.0,0.14057471]
["bitfinex","BTCUSD",1680729535669,0.0095,28196.0,28195.0,0.14157471]
["bitfinex","BTCUSD",1680729538789,0.0095,28196.0,28195.0,0.26887293]
["bitfinex","BTCUSD",1680729539450,0.0095,28196.0,28195.0,0.14157471]
["bitfinex","BTCUSD",1680729540092,0.0095,28196.0,28195.0,0.12917471]
["bitfinex","BTCUSD",1680729541138,0.0085,28196.0,28195.0,0.12817471]
["bitfinex","BTCUSD",1680729541678,0.0085,28196.0,28195.0,0.14332771]
["bitfinex","BTCUSD",1680729542016,0.0085,28196.0,28195.0,0.13117471]
["bitfinex","BTCUSD",1680729543677,0.0085,28196.0,28195.0,0.14417371]
["bitfinex","BTCUSD",1680729544915,0.0085,28196.0,28195.0,0.12817471]
["bitfinex","BTCUSD",1680729545228,0.0085,28196.0,28195.0,0.14365571]
["bitfinex","BTCUSD",1680729545340,0.0085,28196.0,28195.0,0.14065571]
["bitfinex","BTCUSD",1680729545562,0.0085,28196.0,28195.0,0.14365571]
["bitfinex","BTCUSD",1680729547489,0.0085,28196.0,28195.0,0.27095393]
["bitfinex","BTCUSD",1680729547720,0.03377775,28196.0,28195.0,0.27095393]
["bitfinex","BTCUSD",1680729547945,0.03377775,28196.0,28195.0,0.27092424]
["bitfinex","BTCUSD",1680729548296,0.03377775,28196.0,28195.0,0.18596983]
["bitfinex","BTCUSD",1680729548697,0.0085,28196.0,28195.0,0.18596983]
["bitfinex","BTCUSD",1680729550356,0.0085,28196.0,28195.0,0.13114767]
["bitfinex","BTCUSD",1680729550662,0.0085,28196.0,28195.0,0.25844589]
["bitfinex","BTCUSD",1680729552825,0.0085,28196.0,28195.0,0.12814767]
["bitfinex","BTCUSD",1680729553061,0.0095,28196.0,28195.0,0.12814767]
["bitfinex","BTCUSD",1680729553269,0.0095,28196.0,28195.0,0.25544589]
["bitfinex","BTCUSD",1680729553478,0.0095,28196.0,28195.0,0.26754789]
["bitfinex","BTCUSD",1680729553688,0.0095,28196.0,28195.0,0.25544589]
["bitfinex","BTCUSD",1680729553904,0.0095,28196.0,28195.0,0.17048883]
["bitfinex","BTCUSD",1680729554294,0.0095,28196.0,28195.0,0.08809175]
["bitfinex","BTCUSD",1680729554495,0.0095,28196.0,28195.0,0.12582151]
["bitfinex","BTCUSD",1680729554697,0.0095,28196.0,28195.0,0.04085285]
["bitfinex","BTCUSD",1680729554911,0.0098793,28197.0,28195.0,0.04085285]
["bitfinex","BTCUSD",1680729555115,0.0098793,28197.0,28196.0,0.09722468]
["bitfinex","BTCUSD",1680729555460,0.0098793,28197.0,28196.0,0.1227001]
["bitfinex","BTCUSD",1680729556242,0.0098793,28197.0,28196.0,0.1237001]
["bitfinex","BTCUSD",1680729556243,0.0193793,28197.0,28196.0,0.1237001]
["bitfinex","BTCUSD",1680729556440,0.0183793,28197.0,28196.0,0.1227001]
["bitfinex","BTCUSD",1680729556639,0.0193793,28197.0,28196.0,0.1237001]
["bitfinex","BTCUSD",1680729564894,0.0193793,28197.0,28196.0,0.12682319]
["bitfinex","BTCUSD",1680729565846,0.0193793,28197.0,28196.0,0.12689119]
["bitfinex","BTCUSD",1680729566218,0.0193793,28197.0,28196.0,0.12689159]
["bitfinex","BTCUSD",1680729566420,0.0193793,28197.0,28196.0,0.04185151]
["bitfinex","BTCUSD",1680729569462,0.43081451,28197.0,28196.0,0.12689568]
["bitfinex","BTCUSD",1680729569708,0.47747751,28197.0,28196.0,0.12377259]
["bitfinex","BTCUSD",1680729570594,0.83218807,28197.0,28196.0,0.12377259]
["bitfinex","BTCUSD",1680729571502,0.83218807,28197.0,28196.0,0.03872842]
["bitfinex","BTCUSD",1680729573179,0.83118807,28197.0,28196.0,0.03772842]
["bitfinex","BTCUSD",1680729573414,0.84518807,28197.0,28196.0,0.03772842]
["bitfinex","BTCUSD",1680729573836,0.83118807,28197.0,28196.0,0.03772842]
["bitfinex","BTCUSD",1680729574160,0.85818807,28197.0,28196.0,0.03772842]
["bitfinex","BTCUSD",1680729574922,0.85818807,28197.0,28193.0,0.08816726]
["bitfinex","BTCUSD",1680729575130,0.41023956,28196.0,28193.0,0.08816726]
["bitfinex","BTCUSD",1680729575309,0.36342056,28196.0,28193.0,0.08816726]
["bitfinex","BTCUSD",1680729575757,0.36342056,28196.0,28193.0,0.10192752]
["bitfinex","BTCUSD",1680729575928,0.048894,28195.0,28193.0,0.10192752]
["bitfinex","BTCUSD",1680729576130,0.0085,28194.0,28193.0,0.09980443]
["bitfinex","BTCUSD",1680729576362,0.37842056,28196.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729576823,0.04591,28195.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729577017,0.0085,28194.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729577220,0.37842056,28196.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729577449,0.048334,28195.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729577646,0.0085,28194.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729577850,0.00021,28195.0,28193.0,0.10192752]
["bitfinex","BTCUSD",1680729578104,0.01521,28195.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729578270,0.00021,28195.0,28193.0,0.10192752]
["bitfinex","BTCUSD",1680729578478,0.0235,28194.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729578733,0.015,28194.0,28193.0,0.10292752]
["bitfinex","BTCUSD",1680729579052,0.0085,28194.0,28193.0,0.09980443]
["bitfinex","BTCUSD",1680729579391,0.0085,28194.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729579589,0.015,28194.0,28193.0,0.09980443]
["bitfinex","BTCUSD",1680729579858,0.0085,28194.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729580239,0.00871,28195.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729580971,0.015,28194.0,28193.0,0.09980443]
["bitfinex","BTCUSD",1680729581127,0.015,28194.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729581128,0.0085,28194.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729581326,0.0085,28194.0,28193.0,0.09980443]
["bitfinex","BTCUSD",1680729581560,0.0085,28194.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729581760,0.00871,28195.0,28193.0,0.09880443]
["bitfinex","BTCUSD",1680729581971,0.015,28194.0,28193.0,0.01788335]
["bitfinex","BTCUSD",1680729582121,0.00021,28195.0,28193.0,0.01788335]
["bitfinex","BTCUSD",1680729582122,0.0098793,28197.0,28193.0,0.23850295]
["bitfinex","BTCUSD",1680729582494,0.7106533,28197.0,28195.0,0.21240823]
["bitfinex","BTCUSD",1680729582711,0.7106533,28197.0,28195.0,0.08496329]
["bitfinex","BTCUSD",1680729582712,0.7108633,28197.0,28195.0,0.08496329]
["bitfinex","BTCUSD",1680729582912,0.7108633,28197.0,28195.0,0.09872257]
["bitfinex","BTCUSD",1680729583321,0.36479986,28197.0,28195.0,0.22616751]
["bitfinex","BTCUSD",1680729583520,0.0085,28196.0,28195.0,0.22616751]
["bitfinex","BTCUSD",1680729584171,0.0085,28196.0,28195.0,0.22616755]
["bitfinex","BTCUSD",1680729584381,0.0255,28196.0,28195.0,0.14320422]
["bitfinex","BTCUSD",1680729584582,0.0255,28196.0,28195.0,0.22816741]
["bitfinex","BTCUSD",1680729584793,0.0085,28196.0,28195.0,0.22616599]
["bitfinex","BTCUSD",1680729584990,0.0085,28196.0,28195.0,0.14620422]
["bitfinex","BTCUSD",1680729585189,0.0085,28196.0,28195.0,0.14120422]
["bitfinex","BTCUSD",1680729585389,0.0255,28196.0,28195.0,0.22816602]
["bitfinex","BTCUSD",1680729585620,0.0255,28196.0,28195.0,0.14320422]
["bitfinex","BTCUSD",1680729585827,0.0085,28196.0,28195.0,0.14120422]
["bitfinex","BTCUSD",1680729586607,0.0085,28196.0,28195.0,0.15392122]
["bitfinex","BTCUSD",1680729586811,0.0085,28196.0,28195.0,0.15300522]
["bitfinex","BTCUSD",1680729587012,0.0085,28196.0,28195.0,0.14620422]
["bitfinex","BTCUSD",1680729587607,0.0255,28196.0,28195.0,0.16019922]
["bitfinex","BTCUSD",1680729587841,0.0085,28196.0,28195.0,0.14120422]
["bitfinex","BTCUSD",1680729587991,0.0085,28196.0,28195.0,0.15858522]
["bitfinex","BTCUSD",1680729588195,0.0085,28196.0,28195.0,0.15358522]
["bitfinex","BTCUSD",1680729588618,0.0255,28196.0,28195.0,0.15558522]
["bitfinex","BTCUSD",1680729589005,0.0255,28196.0,28195.0,0.14320422]
["bitfinex","BTCUSD",1680729589738,0.0085,28196.0,28195.0,0.14120422]
["bitfinex","BTCUSD",1680729589968,0.0085,28196.0,28195.0,0.14620422]
["bitfinex","BTCUSD",1680729590157,0.0085,28196.0,28195.0,0.15331222]
["bitfinex","BTCUSD",1680729590383,0.0085,28196.0,28195.0,0.23827395]
["bitfinex","BTCUSD",1680729590671,0.0085,28196.0,28195.0,0.22616662]
["bitfinex","BTCUSD",1680729590989,0.0105,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729591191,0.0085,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729591403,0.0255,28196.0,28195.0,0.22816677]
["bitfinex","BTCUSD",1680729591607,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729591816,0.0085,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729592029,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729592653,0.0105,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729592853,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729593063,0.0255,28196.0,28195.0,0.10072183]
["bitfinex","BTCUSD",1680729593707,0.0255,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729593708,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729593913,0.0175,28196.0,28195.0,0.09972183]
["bitfinex","BTCUSD",1680729594092,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729594302,0.0255,28196.0,28195.0,0.10072183]
["bitfinex","BTCUSD",1680729594516,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729594898,0.0085,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729595110,0.0085,28196.0,28195.0,0.09872183]
["bitfinex","BTCUSD",1680729595313,0.0085,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729595510,0.0175,28196.0,28195.0,0.22716677]
["bitfinex","BTCUSD",1680729595710,0.0085,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729596037,0.0255,28196.0,28195.0,0.22816677]
["bitfinex","BTCUSD",1680729596303,0.0085,28196.0,28195.0,0.22616677]
["bitfinex","BTCUSD",1680729596486,0.0175,28196.0,28195.0,0.22716677]
["bitfinex","BTCUSD",1680729596936,0.0085,28196.0,28195.0,0.14120422]
["bitfinex","BTCUSD",1680729597150,0.0255,28196.0,28195.0,0.14320422]
["bitfinex","BTCUSD",1680729597363,0.0085,28196.0,28195.0,0.14120422]
["bitfinex","BTCUSD",1680729598416,0.0175,28196.0,28195.0,0.14220422]
["bitfinex","BTCUSD",1680729598624,0.0085,28196.0,28195.0,0.15308022]
["bitfinex","BTCUSD",1680729598867,0.0255,28196.0,28195.0,0.14320422]
["bitfinex","BTCUSD",1680729599080,0.0085,28196.0,28195.0,0.31113081]
["bitfinex","BTCUSD",1680729599488,0.0175,28196.0,28195.0,0.32447845]
["bitfinex","BTCUSD",1680729599671,0.0085,28196.0,28195.0,0.19615887]
["bitfinex","BTCUSD",1680729599877,0.0255,28196.0,28195.0,0.19803887]
["bitfinex","BTCUSD",1680729600094,0.0085,28196.0,28195.0,0.18368587]
["bitfinex","BTCUSD",1680729600241,0.0175,28196.0,28195.0,0.19768187]
["bitfinex","BTCUSD",1680729601199,0.0085,28196.0,28195.0,0.19668187]
["bitfinex","BTCUSD",1680729601444,0.0255,28196.0,28195.0,0.19868187]
["bitfinex","BTCUSD",1680729601647,0.0085,28196.0,28195.0,0.19668187]
["bitfinex","BTCUSD",1680729601882,0.0175,28196.0,28195.0,0.18468587]
["bitfinex","BTCUSD",1680729602084,0.0175,28196.0,28195.0,0.31211584]
["bitfinex","BTCUSD",1680729602271,0.0085,28196.0,28195.0,0.31111584]
["bitfinex","BTCUSD",1680729602473,0.0095,28196.0,28195.0,0.32211584]
["bitfinex","BTCUSD",1680729602739,0.0085,28196.0,28195.0,0.31111584]
["bitfinex","BTCUSD",1680729602950,0.0175,28196.0,28195.0,0.32429532]
["bitfinex","BTCUSD",1680729603101,0.0085,28196.0,28195.0,0.32329532]
["bitfinex","BTCUSD",1680729605457,0.0085,28196.0,28195.0,0.03478828]
["bitfinex","BTCUSD",1680729605660,0.0175,28196.0,28195.0,0.04954756]
["bitfinex","BTCUSD",1680729605859,0.0085,28196.0,28195.0,0.17596966]
["bitfinex","BTCUSD",1680729606059,0.0085,28196.0,28195.0,0.18096966]
["bitfinex","BTCUSD",1680729606873,0.0085,28196.0,28195.0,0.15790138]
["bitfinex","BTCUSD",1680729607088,0.0085,28196.0,28195.0,0.15290138]
["bitfinex","BTCUSD",1680729607249,0.0175,28196.0,28195.0,0.15390138]
["bitfinex","BTCUSD",1680729607454,0.0085,28196.0,28195.0,0.15290138]
["bitfinex","BTCUSD",1680729608015,0.0085,28196.0,28195.0,0.15790138]
["bitfinex","BTCUSD",1680729608217,0.0085,28196.0,28195.0,0.15290138]
["bitfinex","BTCUSD",1680729608634,0.0175,28196.0,28195.0,0.15390138]
["bitfinex","BTCUSD",1680729608820,0.0085,28196.0,28195.0,0.15290138]
["bitfinex","BTCUSD",1680729609017,0.0085,28196.0,28195.0,0.15790138]
["bitfinex","BTCUSD",1680729609659,0.0085,28196.0,28195.0,0.15843538]
["bitfinex","BTCUSD",1680729610004,0.0085,28196.0,28195.0,0.15343538]
["bitfinex","BTCUSD",1680729610212,0.0175,28196.0,28195.0,0.15443538]
["bitfinex","BTCUSD",1680729610429,0.0085,28196.0,28195.0,0.15343538]
["bitfinex","BTCUSD",1680729610633,0.0085,28196.0,28195.0,0.15843538]
["bitfinex","BTCUSD",1680729611071,0.0085,28196.0,28195.0,0.15343538]
["bitfinex","BTCUSD",1680729611293,0.0175,28196.0,28195.0,0.15443538]
["bitfinex","BTCUSD",1680729611624,0.0085,28196.0,28195.0,0.15343538]
["bitfinex","BTCUSD",1680729611829,0.0085,28196.0,28195.0,0.15843538]
["bitfinex","BTCUSD",1680729612002,0.0085,28196.0,28195.0,0.15851638]
["bitfinex","BTCUSD",1680729612747,0.69948055,28196.0,28195.0,0.15310938]
["bitfinex","BTCUSD",1680729612953,0.75498955,28196.0,28195.0,0.09969898]
["bitfinex","BTCUSD",1680729613173,0.74598955,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729613389,0.69969055,28196.0,28195.0,0.01875928]
["bitfinex","BTCUSD",1680729613592,0.69969055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729613799,0.74794455,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729614016,0.75694455,28196.0,28195.0,0.01475928]
["bitfinex","BTCUSD",1680729614220,0.74794455,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729614449,0.74894455,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729615292,0.70069055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729615530,0.69969055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729615732,0.75449755,28196.0,28195.0,0.01475928]
["bitfinex","BTCUSD",1680729615930,0.69969055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729616339,0.70769055,28196.0,28195.0,0.01475928]
["bitfinex","BTCUSD",1680729616540,0.69969055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729616745,0.70769055,28196.0,28195.0,0.01475928]
["bitfinex","BTCUSD",1680729616966,0.69969055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729617172,0.70769055,28196.0,28195.0,0.01475928]
["bitfinex","BTCUSD",1680729617693,0.69969055,28196.0,28195.0,0.01375928]
["bitfinex","BTCUSD",1680729618518,0.70569055,28196.0,28194.0,0.0849397]
["bitfinex","BTCUSD",1680729618787,0.35471056,28195.0,28194.0,0.0849397]
["bitfinex","BTCUSD",1680729618983,0.36342056,28195.0,28194.0,0.0849397]
["bitfinex","BTCUSD",1680729623593,0.00871,28195.0,28194.0,0.22428019]
["bitfinex","BTCUSD",1680729623796,0.0085,28196.0,28195.0,0.011849]
["bitfinex","BTCUSD",1680729623962,0.0085,28196.0,28195.0,0.09680988]
["bitfinex","BTCUSD",1680729625000,0.0155,28196.0,28195.0,0.09680988]
["bitfinex","BTCUSD",1680729625542,0.0085,28196.0,28195.0,0.09680988]
["bitfinex","BTCUSD",1680729625880,0.0155,28196.0,28195.0,0.22424123]
["bitfinex","BTCUSD",1680729626294,0.0155,28196.0,28195.0,0.1392711]
["bitfinex","BTCUSD",1680729626478,0.0155,28196.0,28195.0,0.1274221]
["bitfinex","BTCUSD",1680729626706,0.0155,28196.0,28195.0,0.1403341]
["bitfinex","BTCUSD",1680729626898,0.0155,28196.0,28195.0,0.08497213]
["bitfinex","BTCUSD",1680729627118,0.0155,28196.0,28195.0,0.09783127]
["bitfinex","BTCUSD",1680729627907,0.0155,28196.0,28195.0,0.22526363]
["bitfinex","BTCUSD",1680729628136,0.0155,28196.0,28195.0,0.1402801]
["bitfinex","BTCUSD",1680729628346,0.0155,28196.0,28195.0,0.31016726]
["bitfinex","BTCUSD",1680729628539,0.0155,28196.0,28195.0,0.31028726]
["bitfinex","BTCUSD",1680729629140,0.0155,28196.0,28195.0,0.18286516]
["bitfinex","BTCUSD",1680729629371,0.0155,28196.0,28195.0,0.18274516]
["bitfinex","BTCUSD",1680729630634,0.0085,28196.0,28195.0,0.18274516]
["bitfinex","BTCUSD",1680729630818,0.0155,28196.0,28195.0,0.18274516]
["bitfinex","BTCUSD",1680729633537,0.0155,28196.0,28195.0,0.3102146]
["bitfinex","BTCUSD",1680729633738,0.0155,28196.0,28195.0,0.31033167]
["bitfinex","BTCUSD",1680729633946,0.0155,28196.0,28195.0,0.31033182]
["bitfinex","BTCUSD",1680729634131,0.0155,28196.0,28195.0,0.31033208]
["bitfinex","BTCUSD",1680729634538,0.0155,28196.0,28195.0,0.18286516]
["bitfinex","BTCUSD",1680729634747,0.0155,28196.0,28195.0,0.18274516]
["bitfinex","BTCUSD",1680729637117,0.0155,28196.0,28195.0,0.16988716]
["bitfinex","BTCUSD",1680729637506,0.0155,28196.0,28195.0,0.29735267]
["bitfinex","BTCUSD",1680729637754,0.08211955,28196.0,28195.0,0.30917576]
["bitfinex","BTCUSD",1680729638411,0.08211955,28196.0,28195.0,0.18171016]
["bitfinex","BTCUSD",1680729638611,0.08211955,28196.0,28195.0,0.16988716]
["bitfinex","BTCUSD",1680729638809,0.08211955,28196.0,28195.0,0.30962565]
["bitfinex","BTCUSD",1680729639061,0.08211955,28196.0,28195.0,0.30974565]
["bitfinex","BTCUSD",1680729639216,0.08211955,28196.0,28195.0,0.18228116]
["bitfinex","BTCUSD",1680729639415,0.08211955,28196.0,28195.0,0.16988716]
["bitfinex","BTCUSD",1680729640404,0.08211955,28196.0,28195.0,0.29734923]
["bitfinex","BTCUSD",1680729640605,0.08211955,28196.0,28195.0,0.12758207]
["bitfinex","BTCUSD",1680729640853,0.08211955,28196.0,28195.0,0.29734923]
["bitfinex","BTCUSD",1680729641057,0.08211955,28196.0,28195.0,0.12758207]
["bitfinex","BTCUSD",1680729641309,0.08211955,28196.0,28195.0,0.12746207]
["bitfinex","BTCUSD",1680729642443,0.50395315,28196.0,28195.0,0.12746207]
["bitfinex","BTCUSD",1680729642645,0.54861615,28196.0,28195.0,0.2124389]
["bitfinex","BTCUSD",1680729642827,0.50416315,28196.0,28195.0,0.21244054]
["bitfinex","BTCUSD",1680729643235,0.50416315,28196.0,28195.0,0.12746207]
["bitfinex","BTCUSD",1680729643431,0.50416315,28196.0,28195.0,0.21244162]
["bitfinex","BTCUSD",1680729644414,0.49716315,28196.0,28195.0,0.21244162]
["bitfinex","BTCUSD",1680729645332,0.50416315,28196.0,28195.0,0.21244162]
["bitfinex","BTCUSD",1680729645535,0.50416315,28196.0,28195.0,0.08497955]
["bitfinex","BTCUSD",1680729646163,0.50416315,28196.0,28195.0,0.21244162]
["bitfinex","BTCUSD",1680729647612,0.50416315,28196.0,28195.0,0.08497955]
["bitfinex","BTCUSD",1680729648640,0.50416315,28196.0,28195.0,0.15797955]
["bitfinex","BTCUSD",1680729649033,0.90749971,28196.0,28195.0,0.15797955]
["bitfinex","BTCUSD",1680729649446,0.08232955,28196.0,28195.0,0.15797955]
["bitfinex","BTCUSD",1680729649646,0.08211955,28196.0,28195.0,0.15797955]
["bitfinex","BTCUSD",1680729650269,0.08211955,28196.0,28195.0,0.28544162]
["bitfinex","BTCUSD",1680729650478,0.08211955,28196.0,28195.0,0.15809955]
["bitfinex","BTCUSD",1680729650692,0.08211955,28196.0,28195.0,0.15797955]
["bitfinex","BTCUSD",1680729651718,0.08211955,28196.0,28195.0,0.28544162]
["bitfinex","BTCUSD",1680729651923,0.08211955,28196.0,28195.0,0.20058207]
["bitfinex","BTCUSD",1680729652120,0.08211955,28196.0,28195.0,0.28544319]
["bitfinex","BTCUSD",1680729652327,0.08211955,28196.0,28195.0,0.20058207]
["bitfinex","BTCUSD",1680729652555,0.08211955,28196.0,28195.0,0.20046207]
["bitfinex","BTCUSD",1680729653139,0.08211955,28196.0,28195.0,0.21209007]
["bitfinex","BTCUSD",1680729653374,0.08211955,28196.0,28195.0,0.20046207]
["bitfinex","BTCUSD",1680729653790,0.08211955,28196.0,28195.0,0.38237023]
["bitfinex","BTCUSD",1680729653998,0.08211955,28196.0,28195.0,0.38249023]
["bitfinex","BTCUSD",1680729655290,0.08211955,28196.0,28195.0,0.37046923]
["bitfinex","BTCUSD",1680729656098,0.08211955,28196.0,28195.0,0.20058207]
["bitfinex","BTCUSD",1680729656321,0.08211955,28196.0,28195.0,0.20046207]
["bitfinex","BTCUSD",1680729656746,0.80255811,28196.0,28195.0,0.20046207]
["bitfinex","BTCUSD",1680729656958,0.84925311,28196.0,28195.0,0.20046207]
["bitfinex","BTCUSD",1680729657370,0.80276811,28196.0,28195.0,0.20046207]
["bitfinex","BTCUSD",1680729658173,0.80276811,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729666559,0.80276811,28196.0,28195.0,0.392793]
["bitfinex","BTCUSD",1680729666764,0.80276811,28196.0,28195.0,0.392913]
["bitfinex","BTCUSD",1680729667221,0.80276811,28196.0,28195.0,0.22302584]
["bitfinex","BTCUSD",1680729667424,0.80276811,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729667605,0.84634911,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729667804,0.84634911,28196.0,28195.0,0.30791843]
["bitfinex","BTCUSD",1680729668008,0.80276811,28196.0,28195.0,0.30803843]
["bitfinex","BTCUSD",1680729668421,0.80276811,28196.0,28195.0,0.22302584]
["bitfinex","BTCUSD",1680729668655,0.80276811,28196.0,28195.0,0.307918]
["bitfinex","BTCUSD",1680729668858,0.80276811,28196.0,28195.0,0.22302584]
["bitfinex","BTCUSD",1680729669077,0.80276811,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729671468,0.43704011,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729671889,0.43704011,28196.0,28195.0,0.23532884]
["bitfinex","BTCUSD",1680729672085,0.43704011,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729673205,0.43704011,28196.0,28195.0,0.30791961]
["bitfinex","BTCUSD",1680729673357,0.43704011,28196.0,28195.0,0.30804049]
["bitfinex","BTCUSD",1680729673550,0.43704011,28196.0,28195.0,0.22302584]
["bitfinex","BTCUSD",1680729673757,0.43704011,28196.0,28195.0,0.22290584]
["bitfinex","BTCUSD",1680729675489,0.85011473,28196.0,28195.0,0.30791936]
["bitfinex","BTCUSD",1680729675718,0.89778773,28196.0,28195.0,0.30803936]
["bitfinex","BTCUSD",1680729675902,0.85011473,28196.0,28195.0,0.30803936]
["bitfinex","BTCUSD",1680729676502,0.85011473,28196.0,28195.0,0.23503936]
["bitfinex","BTCUSD",1680729676705,0.85011473,28196.0,28195.0,0.14990584]
["bitfinex","BTCUSD",1680729678121,0.85011473,28196.0,28195.0,0.2349211]
["bitfinex","BTCUSD",1680729678966,0.85011473,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729679177,0.84990473,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729679587,0.43683011,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729680398,0.87642024,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729680601,0.48527511,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729680992,0.84546469,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729684747,0.79701969,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729686767,0.79707969,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729686967,0.79722969,28196.0,28195.0,0.0022847]
["bitfinex","BTCUSD",1680729687154,0.79722969,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729688474,0.84226669,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729688675,0.83526669,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729689075,0.84226669,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729689276,0.83526669,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729689501,0.79722969,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729695332,0.79022969,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729695541,0.80322969,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729699888,0.84091031,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729700121,0.88654831,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729700533,0.84091031,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729701847,0.44304011,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729702079,0.44304011,28196.0,28195.0,0.0869107]
["bitfinex","BTCUSD",1680729702281,0.44304011,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729703049,0.44304011,28196.0,28195.0,0.37182874]
["bitfinex","BTCUSD",1680729703253,0.44304011,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729704006,0.44304011,28196.0,28195.0,0.37182744]
["bitfinex","BTCUSD",1680729704213,0.44304011,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729704998,0.44304011,28196.0,28195.0,0.37183108]
["bitfinex","BTCUSD",1680729705421,0.44304011,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729705976,0.44304011,28196.0,28195.0,0.37183076]
["bitfinex","BTCUSD",1680729706383,0.44304011,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729706586,0.44304011,28196.0,28195.0,0.37183023]
["bitfinex","BTCUSD",1680729706792,0.44304011,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729708475,0.07982955,28196.0,28195.0,0.24427186]
["bitfinex","BTCUSD",1680729708690,0.07982955,28196.0,28195.0,0.29889039]
["bitfinex","BTCUSD",1680729708691,0.07961955,28196.0,28195.0,0.29889039]
["bitfinex","BTCUSD",1680729709091,0.07961955,28196.0,28195.0,0.0867317]
["bitfinex","BTCUSD",1680729709705,0.06661955,28196.0,28195.0,0.29925705]
["bitfinex","BTCUSD",1680729709913,0.0098793,28197.0,28195.0,0.0867317]
["bitfinex","BTCUSD",1680729710121,0.013,28196.0,28195.0,0.0743847]
["bitfinex","BTCUSD",1680729710322,0.0098793,28197.0,28195.0,0.0867017]
["bitfinex","BTCUSD",1680729710527,0.0098793,28197.0,28196.0,0.2240961]
["bitfinex","BTCUSD",1680729710934,0.0183793,28197.0,28196.0,0.22432866]
["bitfinex","BTCUSD",1680729711142,0.0183793,28197.0,28196.0,0.3064961]
["bitfinex","BTCUSD",1680729711355,0.0183793,28197.0,28196.0,0.26511571]
["bitfinex","BTCUSD",1680729713429,0.0383793,28197.0,28196.0,0.26511571]
["bitfinex","BTCUSD",1680729714655,0.08684444,28197.0,28196.0,0.26511571]
["bitfinex","BTCUSD",1680729714779,0.08684444,28197.0,28196.0,0.25242171]
["bitfinex","BTCUSD",1680729715855,0.08684444,28197.0,28196.0,0.26875386]
["bitfinex","BTCUSD",1680729716258,0.08684444,28197.0,28196.0,0.3962178]
["bitfinex","BTCUSD",1680729717093,0.08684444,28197.0,28196.0,0.22619609]
["bitfinex","BTCUSD",1680729734326,0.05684444,28197.0,28196.0,0.23880409]
["bitfinex","BTCUSD",1680729734748,0.05684444,28197.0,28196.0,0.23892309]
["bitfinex","BTCUSD",1680729734952,0.05684444,28197.0,28196.0,0.22619609]
["bitfinex","BTCUSD",1680729735155,0.05684444,28197.0,28196.0,0.23856109]
["bitfinex","BTCUSD",1680729735379,0.05684444,28197.0,28196.0,0.22619609]
["bitfinex","BTCUSD",1680729735796,0.85407985,28197.0,28196.0,0.01633215]
["bitfinex","BTCUSD",1680729736010,0.90165085,28197.0,28196.0,0.01633215]
["bitfinex","BTCUSD",1680729736425,0.91015085,28197.0,28196.0,0.01633215]
["bitfinex","BTCUSD",1680729741477,0.91015085,28197.0,28193.0,0.12746394]
["bitfinex","BTCUSD",1680729741686,0.40950056,28196.0,28193.0,0.12746394]
["bitfinex","BTCUSD",1680729741858,0.048227,28195.0,28193.0,0.12746394]
["bitfinex","BTCUSD",1680729742088,0.35492056,28195.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729742482,0.0085,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729743744,0.054407,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729743947,0.054617,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729744153,0.054407,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729744364,0.054617,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729744566,0.054963,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729744772,0.83187636,28194.0,28193.0,0.12969846]
["bitfinex","BTCUSD",1680729744981,0.83187636,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729745190,0.83187636,28194.0,28193.0,0.12969846]
["bitfinex","BTCUSD",1680729745394,0.83187636,28194.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729745596,0.83187636,28194.0,28193.0,0.00223452]
["bitfinex","BTCUSD",1680729745964,0.83187636,28194.0,28193.0,0.00023452]
["bitfinex","BTCUSD",1680729746971,0.45793116,28194.0,28193.0,0.00023452]
["bitfinex","BTCUSD",1680729747201,0.41167816,28194.0,28193.0,0.00023452]
["bitfinex","BTCUSD",1680729747419,0.47490216,28194.0,28193.0,0.12869846]
["bitfinex","BTCUSD",1680729747619,0.47490216,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729748105,0.45690216,28194.0,28193.0,0.00023452]
["bitfinex","BTCUSD",1680729748284,0.45750016,28194.0,28193.0,0.00023452]
["bitfinex","BTCUSD",1680729748495,0.42967816,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729755013,0.47573316,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729756664,0.42967816,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729757483,0.47410116,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729759558,0.42967816,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729760154,0.47492916,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729760364,0.42967816,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729761082,0.47495416,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729761283,0.47440716,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729761480,0.42967816,28194.0,28193.0,0.00123452]
["bitfinex","BTCUSD",1680729761697,0.0749676,28194.0,28193.0,0.12869846]
["bitfinex","BTCUSD",1680729761897,0.0747576,28194.0,28193.0,0.12869846]
["bitfinex","BTCUSD",1680729762733,0.0265,28194.0,28193.0,0.12869846]
["bitfinex","BTCUSD",1680729763029,0.00021,28196.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729763253,0.00021,28197.0,28193.0,0.12769846]
["bitfinex","BTCUSD",1680729763455,0.018,28194.0,28193.0,0.29872017]
["bitfinex","BTCUSD",1680729764039,0.05570594,28195.0,28193.0,0.29772017]
["bitfinex","BTCUSD",1680729764267,0.018,28194.0,28193.0,0.29872017]
["bitfinex","BTCUSD",1680729764646,0.018,28194.0,28193.0,0.17125623]
["bitfinex","BTCUSD",1680729766554,0.018,28194.0,28193.0,0.29865564]
["bitfinex","BTCUSD",1680729766762,0.018,28194.0,28193.0,0.17125623]
["bitfinex","BTCUSD",1680729767427,0.018,28194.0,28193.0,0.29865997]
["bitfinex","BTCUSD",1680729767849,0.018,28194.0,28193.0,0.17125623]
["bitfinex","BTCUSD",1680729768067,0.018,28194.0,28193.0,0.29866045]
["bitfinex","BTCUSD",1680729768283,0.018,28194.0,28193.0,0.29878045]
["bitfinex","BTCUSD",1680729768734,0.018,28194.0,28193.0,0.18333423]
["bitfinex","BTCUSD",1680729768940,0.018,28194.0,28193.0,0.17125623]
["bitfinex","BTCUSD",1680729769353,0.018,28194.0,28193.0,0.29867031]
["bitfinex","BTCUSD",1680729769564,0.018,28194.0,28193.0,0.12864865]
["bitfinex","BTCUSD",1680729769806,0.0265,28194.0,28193.0,0.12864865]
["bitfinex","BTCUSD",1680729771939,0.0265,28194.0,28193.0,0.29867036]
["bitfinex","BTCUSD",1680729772146,0.0265,28194.0,28193.0,0.12864865]
["bitfinex","BTCUSD",1680729773026,0.02662,28194.0,28192.0,0.33672154]
["bitfinex","BTCUSD",1680729773243,0.00642731,28193.0,28192.0,0.33672154]
["bitfinex","BTCUSD",1680729773452,0.00642731,28193.0,28192.0,0.17002171]
["bitfinex","BTCUSD",1680729774104,0.00642731,28193.0,28192.0,0.16991383]
["bitfinex","BTCUSD",1680729774305,0.00642731,28193.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680729774521,0.00642731,28193.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729774663,0.00642731,28193.0,28192.0,0.16991338]
["bitfinex","BTCUSD",1680729774865,0.012,28194.0,28192.0,0.17091896]
["bitfinex","BTCUSD",1680729775074,0.012,28194.0,28193.0,0.16991847]
["bitfinex","BTCUSD",1680729775294,0.0205,28194.0,28193.0,0.16991847]
["bitfinex","BTCUSD",1680729775495,0.0205,28194.0,28192.0,0.17091847]
["bitfinex","BTCUSD",1680729775899,0.0085,28193.0,28192.0,0.17091847]
["bitfinex","BTCUSD",1680729776706,0.0085,28193.0,28192.0,0.16993513]
["bitfinex","BTCUSD",1680729776862,0.005,28193.0,28191.0,0.00112]
["bitfinex","BTCUSD",1680729777095,0.0085,28194.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729777305,0.012,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680729777546,0.0085,28193.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729777752,0.0085,28193.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729777753,0.06067126,28193.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729777969,0.0085,28192.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729778404,0.0085,28192.0,28190.0,0.012217]
["bitfinex","BTCUSD",1680729778661,0.0085,28192.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729778819,0.0085,28192.0,28190.0,0.011901]
["bitfinex","BTCUSD",1680729779030,0.0085,28193.0,28190.0,0.011901]
["bitfinex","BTCUSD",1680729779469,0.0085,28193.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729779638,0.05565391,28192.0,28189.0,0.7048784]
["bitfinex","BTCUSD",1680729779843,0.05565391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729780077,0.06415391,28192.0,28190.0,0.2551784]
["bitfinex","BTCUSD",1680729780298,0.05565391,28192.0,28190.0,0.2551784]
["bitfinex","BTCUSD",1680729780708,0.05565391,28192.0,28191.0,0.012687]
["bitfinex","BTCUSD",1680729780880,0.06915391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729781656,0.06415391,28192.0,28191.0,0.01237]
["bitfinex","BTCUSD",1680729781865,0.06515391,28192.0,28191.0,0.02037]
["bitfinex","BTCUSD",1680729782036,0.06515391,28192.0,28191.0,0.008]
["bitfinex","BTCUSD",1680729783002,0.06415391,28192.0,28191.0,0.012078]
["bitfinex","BTCUSD",1680729783843,0.06515391,28192.0,28191.0,0.020078]
["bitfinex","BTCUSD",1680729784079,0.06415391,28192.0,28191.0,0.012078]
["bitfinex","BTCUSD",1680729784286,0.06915391,28192.0,28191.0,0.013078]
["bitfinex","BTCUSD",1680729784506,0.06915391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729784692,0.06915391,28192.0,28191.0,0.013198]
["bitfinex","BTCUSD",1680729784935,0.06415391,28192.0,28191.0,0.012198]
["bitfinex","BTCUSD",1680729786025,0.06515391,28192.0,28191.0,0.020198]
["bitfinex","BTCUSD",1680729786237,0.06415391,28192.0,28191.0,0.012198]
["bitfinex","BTCUSD",1680729786511,0.06915391,28192.0,28191.0,0.013198]
["bitfinex","BTCUSD",1680729786721,0.06915391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729786921,0.06415391,28192.0,28190.0,0.2549984]
["bitfinex","BTCUSD",1680729787133,0.06515391,28192.0,28191.0,0.020073]
["bitfinex","BTCUSD",1680729787360,0.06415391,28192.0,28190.0,0.2549984]
["bitfinex","BTCUSD",1680729787575,0.06915391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729787807,0.06415391,28192.0,28190.0,0.2551784]
["bitfinex","BTCUSD",1680729788023,0.06415391,28192.0,28191.0,0.012771]
["bitfinex","BTCUSD",1680729788246,0.06415391,28192.0,28190.0,0.2551784]
["bitfinex","BTCUSD",1680729788897,0.06515391,28192.0,28191.0,0.023674]
["bitfinex","BTCUSD",1680729789127,0.06415391,28192.0,28191.0,0.012674]
["bitfinex","BTCUSD",1680729790222,0.06615391,28192.0,28191.0,0.012674]
["bitfinex","BTCUSD",1680729790432,0.06415391,28192.0,28190.0,0.10169294]
["bitfinex","BTCUSD",1680729790646,0.06915391,28192.0,28191.0,0.00971]
["bitfinex","BTCUSD",1680729790853,0.06915391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729792178,0.06415391,28192.0,28190.0,0.10157294]
["bitfinex","BTCUSD",1680729792382,0.06515391,28192.0,28191.0,0.011]
["bitfinex","BTCUSD",1680729792588,0.06415391,28192.0,28190.0,0.10157294]
["bitfinex","BTCUSD",1680729792775,0.06915391,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680729793010,0.06415391,28192.0,28190.0,0.10157294]
["bitfinex","BTCUSD",1680729793226,0.06515391,28192.0,28191.0,0.011]
["bitfinex","BTCUSD",1680729794933,0.06515391,28192.0,28191.0,0.02406023]
["bitfinex","BTCUSD",1680729795366,0.07015391,28192.0,28191.0,0.02506023]
["bitfinex","BTCUSD",1680729795575,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729796981,0.06915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729797185,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729798423,0.06515391,28192.0,28191.0,0.02406023]
["bitfinex","BTCUSD",1680729799120,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729799711,0.06915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729800339,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729801463,0.06515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729802086,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729802866,0.06915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729803062,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729803482,0.06515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729804200,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729804596,0.06915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729804794,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729804945,0.06515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729805351,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729805974,0.06915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729806170,0.06415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729807223,0.06515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729807425,0.05515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729807797,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729808369,0.05915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729808573,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729808793,0.05515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729810653,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729810805,0.05915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729811004,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729811457,0.05515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729811632,0.05515391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729811853,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729812078,0.05915391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729812278,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729812473,0.05515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729813498,0.10393491,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729814238,0.05515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729814625,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729814816,0.10632091,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729815023,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729815763,0.05515391,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729815934,0.05415391,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729816139,0.03415391,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729816782,0.06570919,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729818005,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729818184,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729818406,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729818637,0.06570919,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729818811,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729819010,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729819338,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729820454,0.06570919,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729820661,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729820864,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729821074,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729821279,0.06570919,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729821647,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729821859,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729822061,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729822296,0.06570919,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729823760,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729824290,0.06570919,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729825502,0.06570919,28192.0,28191.0,0.02206023]
["bitfinex","BTCUSD",1680729825707,0.06670919,28192.0,28191.0,0.02206023]
["bitfinex","BTCUSD",1680729827878,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729831020,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729831192,0.06070919,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729831370,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729848094,0.06170919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729848341,0.03670919,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729848592,0.03255528,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729849094,0.05232383,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729849562,0.09994383,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729850285,0.10844383,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729851907,0.06082383,28192.0,28191.0,0.02106023]
["bitfinex","BTCUSD",1680729854888,0.05982383,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729855111,0.10886383,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729855563,0.10886383,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729855801,0.05982383,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729856027,0.11097183,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729860386,0.46568239,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729860633,0.46589239,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729861126,0.46488839,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729861617,0.41474439,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729863288,0.46407639,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729863519,0.46597239,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729863993,0.41474439,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729864236,0.46480139,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729866369,0.41474439,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729868427,0.46480239,28192.0,28191.0,0.01506023]
["bitfinex","BTCUSD",1680729868672,0.41474439,28192.0,28191.0,0.22770431]
["bitfinex","BTCUSD",1680729870408,0.41474439,28192.0,28191.0,0.22570431]
["bitfinex","BTCUSD",1680729870681,0.41974439,28192.0,28191.0,0.22670431]
["bitfinex","BTCUSD",1680729870889,0.06503383,28192.0,28191.0,0.02259323]
["bitfinex","BTCUSD",1680729871099,0.06482383,28192.0,28191.0,0.02259323]
["bitfinex","BTCUSD",1680729871931,0.06482383,28192.0,28191.0,0.02229023]
["bitfinex","BTCUSD",1680729872549,0.06482383,28192.0,28191.0,0.01406023]
["bitfinex","BTCUSD",1680729874248,0.06482383,28192.0,28191.0,0.02209623]
["bitfinex","BTCUSD",1680729874735,0.0147048,28195.0,28191.0,0.02241723]
["bitfinex","BTCUSD",1680729874974,0.05316434,28192.0,28191.0,0.02241723]
["bitfinex","BTCUSD",1680729875438,0.05316434,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729876108,0.05816434,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729877154,0.05316434,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729877368,0.05416434,28192.0,28191.0,0.02806023]
["bitfinex","BTCUSD",1680729877800,0.05316434,28192.0,28191.0,0.01306023]
["bitfinex","BTCUSD",1680729877920,0.05416434,28192.0,28191.0,0.02806023]
["bitfinex","BTCUSD",1680729878730,0.05416434,28192.0,28191.0,0.03695023]
["bitfinex","BTCUSD",1680729878939,0.05416434,28192.0,28191.0,0.29202493]
["bitfinex","BTCUSD",1680729879141,0.05416434,28192.0,28191.0,0.69166079]
["bitfinex","BTCUSD",1680729879560,0.05416434,28192.0,28191.0,0.69184079]
["bitfinex","BTCUSD",1680729879772,0.03913441,28192.0,28191.0,0.69166079]
["bitfinex","BTCUSD",1680729879971,0.001,28192.0,28191.0,1.04686079]
["bitfinex","BTCUSD",1680729880185,0.001,28192.0,28191.0,2.20602616]
["bitfinex","BTCUSD",1680729880375,0.02398,28200.0,28191.0,2.19102616]
["bitfinex","BTCUSD",1680729880582,0.02398,28200.0,28198.0,0.12752953]
["bitfinex","BTCUSD",1680729880805,0.02398,28200.0,28198.0,0.14189681]
["bitfinex","BTCUSD",1680729881006,0.02398,28200.0,28198.0,0.14322596]
["bitfinex","BTCUSD",1680729881216,0.02398,28200.0,28197.0,0.12752953]
["bitfinex","BTCUSD",1680729881439,0.02398,28200.0,28198.0,0.00877]
["bitfinex","BTCUSD",1680729881670,0.02398,28200.0,28199.0,0.12752953]
["bitfinex","BTCUSD",1680729881898,0.02398,28200.0,28199.0,0.2975689]
["bitfinex","BTCUSD",1680729882107,0.03198,28200.0,28199.0,0.17003937]
["bitfinex","BTCUSD",1680729882324,0.03198,28200.0,28199.0,0.17136848]
["bitfinex","BTCUSD",1680729882540,0.03198,28200.0,28199.0,0.29880016]
["bitfinex","BTCUSD",1680729882753,0.02398,28200.0,28199.0,0.00132911]
["bitfinex","BTCUSD",1680729884882,0.05724721,28200.0,28199.0,0.00132911]
["bitfinex","BTCUSD",1680729885300,0.05824721,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729885942,0.05724721,28200.0,28199.0,0.00132911]
["bitfinex","BTCUSD",1680729886362,0.05824721,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729886790,0.05818721,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729892267,0.03426721,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729892716,0.001,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729896369,0.001,28200.0,28199.0,0.02248511]
["bitfinex","BTCUSD",1680729901239,0.001,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729901443,0.001,28200.0,28199.0,0.02272111]
["bitfinex","BTCUSD",1680729902030,0.03450739,28200.0,28199.0,0.02272111]
["bitfinex","BTCUSD",1680729903388,0.03450739,28200.0,28199.0,0.01432911]
["bitfinex","BTCUSD",1680729904389,0.03450739,28200.0,28199.0,0.02273611]
["bitfinex","BTCUSD",1680729907398,0.03450739,28200.0,28199.0,0.37744667]
["bitfinex","BTCUSD",1680729908044,0.02387001,28204.0,28199.0,0.36444667]
["bitfinex","BTCUSD",1680729908255,0.001,28200.0,28199.0,0.16463292]
["bitfinex","BTCUSD",1680729908468,0.001,28200.0,28199.0,0.37744667]
["bitfinex","BTCUSD",1680729908892,0.02387001,28204.0,28199.0,0.18654075]
["bitfinex","BTCUSD",1680729909100,0.02408001,28204.0,28199.0,0.32843756]
["bitfinex","BTCUSD",1680729909351,0.02408001,28204.0,28199.0,0.45586866]
["bitfinex","BTCUSD",1680729909531,0.41193849,28204.0,28199.0,0.31397185]
["bitfinex","BTCUSD",1680729909733,0.41193849,28204.0,28199.0,0.18654075]
["bitfinex","BTCUSD",1680729909947,0.03446939,28203.0,28199.0,0.18654075]
["bitfinex","BTCUSD",1680729910154,0.001,28200.0,28199.0,0.19854075]
["bitfinex","BTCUSD",1680729911215,0.00021,28203.0,28199.0,0.18654075]
["bitfinex","BTCUSD",1680729911409,0.00021,28203.0,28199.0,0.19854075]
["bitfinex","BTCUSD",1680729911613,0.00021,28203.0,28199.0,0.32843756]
["bitfinex","BTCUSD",1680729911827,0.00021,28203.0,28201.0,0.0039]
["bitfinex","BTCUSD",1680729912039,0.02387001,28204.0,28201.0,0.35861056]
["bitfinex","BTCUSD",1680729912252,0.02387001,28204.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729912468,0.001,28203.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729912671,0.02387001,28204.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729912872,0.03446939,28203.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729913769,0.02387001,28204.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729914829,0.03446939,28203.0,28201.0,0.3850832]
["bitfinex","BTCUSD",1680729915247,0.03446939,28203.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729915456,0.03446939,28203.0,28201.0,0.3850832]
["bitfinex","BTCUSD",1680729915661,0.03446939,28203.0,28201.0,0.3670832]
["bitfinex","BTCUSD",1680729915870,0.002,28203.0,28201.0,0.3850832]
["bitfinex","BTCUSD",1680729916902,0.002,28203.0,28201.0,0.37661056]
["bitfinex","BTCUSD",1680729921114,0.002,28203.0,28201.0,0.50404166]
["bitfinex","BTCUSD",1680729921755,0.002,28203.0,28201.0,0.37661056]
["bitfinex","BTCUSD",1680729921975,0.03498867,28202.0,28201.0,0.37661056]
["bitfinex","BTCUSD",1680729922185,0.03498867,28202.0,28201.0,0.50404166]
["bitfinex","BTCUSD",1680729922818,0.03498867,28202.0,28201.0,0.48604166]
["bitfinex","BTCUSD",1680729923686,0.03698867,28202.0,28201.0,0.50404166]
["bitfinex","BTCUSD",1680729923899,0.002,28202.0,28201.0,0.50404166]
["bitfinex","BTCUSD",1680729924750,0.002,28202.0,28201.0,0.75919914]
["bitfinex","BTCUSD",1680729924962,0.03698867,28202.0,28201.0,0.75919914]
["bitfinex","BTCUSD",1680729925188,0.03698867,28202.0,28201.0,0.40448858]
["bitfinex","BTCUSD",1680729926704,0.03698867,28202.0,28201.0,0.23444921]
["bitfinex","BTCUSD",1680729929985,0.0364568,28202.0,28201.0,0.23444921]
["bitfinex","BTCUSD",1680729930748,0.0364568,28202.0,28201.0,0.40424838]
["bitfinex","BTCUSD",1680729932789,0.06724421,28202.0,28201.0,0.23444921]
["bitfinex","BTCUSD",1680729936957,0.06724421,28202.0,28201.0,0.21644921]
["bitfinex","BTCUSD",1680729936958,0.06577608,28202.0,28201.0,0.21644921]
["bitfinex","BTCUSD",1680729937162,0.06677608,28202.0,28201.0,0.22844921]
["bitfinex","BTCUSD",1680729939666,0.001,28202.0,28201.0,0.22844921]
["bitfinex","BTCUSD",1680729941053,0.001,28202.0,28201.0,0.58315977]
["bitfinex","BTCUSD",1680729941258,0.001,28202.0,28201.0,0.37061056]
["bitfinex","BTCUSD",1680729944547,0.001,28202.0,28201.0,0.72581056]
["bitfinex","BTCUSD",1680729946648,0.001,28202.0,28201.0,0.37061056]
["bitfinex","BTCUSD",1680729946804,0.06926133,28202.0,28201.0,0.37061056]
["bitfinex","BTCUSD",1680729949153,0.06926133,28202.0,28201.0,0.0159]
["bitfinex","BTCUSD",1680729949555,0.06926133,28202.0,28201.0,0.02606919]
["bitfinex","BTCUSD",1680729950865,0.51635122,28202.0,28201.0,0.02606919]
["bitfinex","BTCUSD",1680729951070,0.93192378,28202.0,28201.0,0.19600888]
["bitfinex","BTCUSD",1680729951329,0.93192378,28202.0,28201.0,0.32346567]
["bitfinex","BTCUSD",1680729951528,0.93192378,28202.0,28201.0,0.32358567]
["bitfinex","BTCUSD",1680729951949,0.93092378,28202.0,28201.0,0.31158567]
["bitfinex","BTCUSD",1680729952177,0.93192378,28202.0,28201.0,0.31760545]
["bitfinex","BTCUSD",1680729952387,0.93213378,28202.0,28201.0,0.31748545]
["bitfinex","BTCUSD",1680729952975,0.93213378,28202.0,28201.0,0.14754576]
["bitfinex","BTCUSD",1680729953171,0.93113378,28202.0,28201.0,0.14154576]
["bitfinex","BTCUSD",1680729953381,0.93213378,28202.0,28201.0,0.14754576]
["bitfinex","BTCUSD",1680729953585,0.93113378,28202.0,28201.0,0.14154576]
["bitfinex","BTCUSD",1680729953813,0.93213378,28202.0,28201.0,0.14154576]
["bitfinex","BTCUSD",1680729957553,0.93213378,28202.0,28201.0,0.01406919]
["bitfinex","BTCUSD",1680729959143,0.93113378,28202.0,28201.0,0.01406919]
["bitfinex","BTCUSD",1680729959348,0.94513378,28202.0,28201.0,0.01506919]
["bitfinex","BTCUSD",1680729960671,0.89277178,28202.0,28201.0,0.01506919]
["bitfinex","BTCUSD",1680729960873,0.94497478,28202.0,28201.0,0.01506919]
["bitfinex","BTCUSD",1680729962384,0.89277178,28202.0,28201.0,0.01506919]
["bitfinex","BTCUSD",1680729962583,0.94494478,28202.0,28201.0,0.01506919]
["bitfinex","BTCUSD",1680729964480,0.87508363,28202.0,28201.0,0.01506919]
["bitfinex","BTCUSD",1680729964687,0.49785489,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729964923,0.92590846,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729970529,0.87373546,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729973043,0.92663246,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729974346,0.87373546,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729974551,0.92541046,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729974831,0.92570313,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729975230,0.87402813,28202.0,28201.0,0.0049]
["bitfinex","BTCUSD",1680729979029,0.9023398,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680729979236,0.9564058,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680729979437,0.50004056,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680729980093,0.50025056,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680729980299,0.50004056,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680729980728,0.48604056,28202.0,28197.0,0.04926512]
["bitfinex","BTCUSD",1680729980961,0.35471056,28200.0,28197.0,0.04926512]
["bitfinex","BTCUSD",1680729981182,0.86333904,28199.0,28197.0,0.04926512]
["bitfinex","BTCUSD",1680729981431,0.41825156,28198.0,28197.0,0.04926512]
["bitfinex","BTCUSD",1680729981640,0.40975156,28198.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680729981865,0.17752,28199.0,28197.0,0.01093361]
["bitfinex","BTCUSD",1680729982145,0.0085,28197.0,28195.0,0.01093438]
["bitfinex","BTCUSD",1680729982378,0.39664595,28196.0,28192.0,0.04922978]
["bitfinex","BTCUSD",1680729982636,0.059106,28195.0,28192.0,0.04922978]
["bitfinex","BTCUSD",1680729982833,0.40787356,28194.0,28192.0,0.04922978]
["bitfinex","BTCUSD",1680729983039,0.0085,28193.0,28192.0,0.04922978]
["bitfinex","BTCUSD",1680729983252,0.36321056,28193.0,28192.0,0.03922978]
["bitfinex","BTCUSD",1680729983466,0.36321056,28193.0,28190.0,0.00012]
["bitfinex","BTCUSD",1680729983691,0.79090763,28192.0,28189.0,0.12747657]
["bitfinex","BTCUSD",1680729983903,0.0085,28191.0,28189.0,0.12765657]
["bitfinex","BTCUSD",1680729984129,0.35471056,28190.0,28189.0,0.12765657]
["bitfinex","BTCUSD",1680729984350,0.36321056,28190.0,28189.0,0.12765657]
["bitfinex","BTCUSD",1680729984766,0.42729089,28190.0,28189.0,0.12765657]
["bitfinex","BTCUSD",1680729985400,0.42729089,28190.0,28189.0,0.00129366]
["bitfinex","BTCUSD",1680729985608,0.42729089,28190.0,28189.0,0.00111366]
["bitfinex","BTCUSD",1680729985816,0.42729089,28190.0,28189.0,0.54561366]
["bitfinex","BTCUSD",1680729986028,0.42929089,28190.0,28189.0,0.55079366]
["bitfinex","BTCUSD",1680729986236,0.42729089,28190.0,28189.0,0.54579366]
["bitfinex","BTCUSD",1680729986461,0.42929089,28190.0,28189.0,0.55079366]
["bitfinex","BTCUSD",1680729986887,0.36321056,28190.0,28189.0,0.54579366]
["bitfinex","BTCUSD",1680729987103,0.36321056,28190.0,28189.0,0.55079366]
["bitfinex","BTCUSD",1680729987104,0.36521056,28190.0,28189.0,0.55079366]
["bitfinex","BTCUSD",1680729987330,0.36321056,28190.0,28189.0,0.54579366]
["bitfinex","BTCUSD",1680729987977,0.36521056,28190.0,28189.0,0.55079366]
["bitfinex","BTCUSD",1680729989124,0.36321056,28190.0,28189.0,0.54579366]
["bitfinex","BTCUSD",1680729989333,0.36521056,28190.0,28189.0,0.54968]
["bitfinex","BTCUSD",1680729989957,0.79506738,28190.0,28189.0,0.54462]
["bitfinex","BTCUSD",1680729990164,0.79727738,28190.0,28189.0,0.5495]
["bitfinex","BTCUSD",1680729990868,0.91389971,28190.0,28189.0,0.5495]
["bitfinex","BTCUSD",1680729991893,0.91189971,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680729992095,0.91189971,28190.0,28189.0,0.5455]
["bitfinex","BTCUSD",1680729992304,0.91189971,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680729992504,0.91189971,28190.0,28189.0,0.5455]
["bitfinex","BTCUSD",1680729992709,0.91189971,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680729992928,0.85935771,28190.0,28189.0,0.5455]
["bitfinex","BTCUSD",1680729993338,0.42750089,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680729993545,0.42750089,28190.0,28189.0,0.5455]
["bitfinex","BTCUSD",1680729994155,0.47821389,28190.0,28189.0,0.5455]
["bitfinex","BTCUSD",1680729995172,0.47821389,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680729995493,0.88216303,28190.0,28189.0,0.5455]
["bitfinex","BTCUSD",1680730002645,0.87616303,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680730003049,0.89516303,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680730005042,0.89516303,28190.0,28189.0,0.54456]
["bitfinex","BTCUSD",1680730005463,0.89516303,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680730007653,0.89516303,28190.0,28189.0,0.54462]
["bitfinex","BTCUSD",1680730008039,0.89516303,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680730011714,0.92475444,28190.0,28189.0,0.5445]
["bitfinex","BTCUSD",1680730012093,0.81253422,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730012297,1.17915608,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730012504,1.16015608,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730012917,1.32554592,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730013542,1.29854592,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730013794,1.32554592,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730014638,1.18715608,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730015191,1.16015608,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730015342,1.18715608,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730015547,1.16015608,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730015745,0.82053422,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730015958,0.79353422,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730016107,0.82053422,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730016310,1.2247537,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730017004,1.1977537,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730018458,1.2247537,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730018680,1.1977537,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730018887,1.00666914,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730019275,1.45331295,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730019689,1.43799262,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730019929,1.03608481,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730020128,1.38516163,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730020564,1.59116899,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730020776,1.61816899,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730022039,1.59116899,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730022245,1.61816899,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730022451,1.59116899,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730022660,1.58240407,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730023078,1.55540407,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730023282,1.58240407,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730023679,1.55540407,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730023923,1.58239407,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730024142,1.40503407,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730024354,1.72992138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730024819,1.70292138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730025034,1.72992138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730025254,1.70292138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730025464,1.72992138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730025869,1.70292138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730026073,1.72992138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730026296,1.70292138,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730026501,1.79718441,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730026923,1.77018441,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730027607,1.34216489,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730027820,1.34216489,28190.0,28189.0,0.53962]
["bitfinex","BTCUSD",1680730028023,1.34216489,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730028453,1.71084442,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730028662,1.36916489,28190.0,28189.0,0.5395]
["bitfinex","BTCUSD",1680730028881,1.36916489,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730029105,1.34216489,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730029327,1.36918489,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730029547,1.34218489,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730029778,1.35386456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730029984,1.32686456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730030195,1.35386456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730030403,1.32686456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730030822,1.35386456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730030971,1.32686456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730031177,1.14948456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730031384,1.32687456,28190.0,28189.0,0.53315073]
["bitfinex","BTCUSD",1680730032362,1.32687456,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680730032572,0.90678302,28189.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680730032794,0.41009856,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680730032993,0.41859856,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680730033208,0.41859856,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680730033423,0.41304125,28183.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730033628,0.40514456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730033837,0.41364456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730035259,0.41964456,28182.0,28181.0,0.0228]
["bitfinex","BTCUSD",1680730036117,0.41970456,28182.0,28181.0,0.0228]
["bitfinex","BTCUSD",1680730036321,0.41385456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730036532,0.41985456,28182.0,28181.0,0.0228]
["bitfinex","BTCUSD",1680730036739,0.41385456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730036946,0.43285456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730037370,0.41385456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730037579,0.41364456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730037798,0.43264456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730038000,0.41364456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730038220,0.43264456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730039136,0.41364456,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730039542,0.8450531,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730039803,0.8260531,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730039983,0.8450531,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730040609,0.8260531,28182.0,28181.0,0.0218]
["bitfinex","BTCUSD",1680730040821,0.8450531,28182.0,28181.0,0.2783]
["bitfinex","BTCUSD",1680730041025,0.8260531,28182.0,28181.0,0.27848]
["bitfinex","BTCUSD",1680730042017,0.43285456,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730042219,0.41364456,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730042419,0.43264456,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730042633,0.41364456,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730042835,0.43264456,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730043034,0.43494656,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730043237,0.85607735,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730044794,0.91813268,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730046026,1.01195095,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730047273,0.91834268,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730048532,0.89934268,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730048745,0.92634268,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730053499,0.96124022,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730055912,0.97917022,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730056160,1.37886134,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730056514,0.95773055,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730056956,1.38858096,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730057132,1.11722055,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730057337,1.10796155,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730057514,1.45376889,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730057910,1.09022055,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730058103,1.10796155,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730058753,1.15028188,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730059160,1.12328188,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730059364,1.15028188,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730059566,1.12328188,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730059771,1.15028188,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730059989,1.52726989,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730060779,1.15028188,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730060983,1.05059076,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730061387,1.38642629,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730061939,1.05059076,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730062846,1.02359076,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730063150,1.17709877,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730063351,1.16177844,28182.0,28181.0,0.10906569]
["bitfinex","BTCUSD",1680730063751,1.16156844,28182.0,28181.0,0.10260032]
["bitfinex","BTCUSD",1680730064000,0.98414844,28182.0,28181.0,0.10260032]
["bitfinex","BTCUSD",1680730064147,1.03506043,28182.0,28181.0,0.10260032]
["bitfinex","BTCUSD",1680730064778,1.03506043,28182.0,28181.0,0.09621577]
["bitfinex","BTCUSD",1680730065874,1.03506043,28182.0,28181.0,0.08991103]
["bitfinex","BTCUSD",1680730066371,1.00806043,28182.0,28181.0,0.08991103]
["bitfinex","BTCUSD",1680730066573,1.03506043,28182.0,28181.0,0.08991103]
["bitfinex","BTCUSD",1680730066773,1.00806043,28182.0,28181.0,0.08368461]
["bitfinex","BTCUSD",1680730066912,1.03506043,28182.0,28181.0,0.08368461]
["bitfinex","BTCUSD",1680730067704,1.16273641,28182.0,28181.0,0.08368461]
["bitfinex","BTCUSD",1680730067823,1.16273641,28182.0,28181.0,0.07753602]
["bitfinex","BTCUSD",1680730068827,1.16273641,28182.0,28181.0,0.07146429]
["bitfinex","BTCUSD",1680730069875,1.16273641,28182.0,28181.0,0.06546845]
["bitfinex","BTCUSD",1680730071050,1.16273641,28182.0,28181.0,0.05954756]
["bitfinex","BTCUSD",1680730071886,1.13573641,28182.0,28181.0,0.05370401]
["bitfinex","BTCUSD",1680730072492,1.16273641,28182.0,28181.0,0.05370401]
["bitfinex","BTCUSD",1680730072669,1.13573641,28182.0,28181.0,0.05370401]
["bitfinex","BTCUSD",1680730072924,1.16273641,28182.0,28181.0,0.04793351]
["bitfinex","BTCUSD",1680730073934,1.16273641,28182.0,28181.0,0.04223514]
["bitfinex","BTCUSD",1680730074707,1.16273641,28182.0,28181.0,0.036608]
["bitfinex","BTCUSD",1680730075729,1.16273641,28182.0,28181.0,0.0310512]
["bitfinex","BTCUSD",1680730076333,1.03506043,28182.0,28181.0,0.0310512]
["bitfinex","BTCUSD",1680730076536,1.24106779,28182.0,28181.0,0.0310512]
["bitfinex","BTCUSD",1680730076800,1.24106779,28182.0,28181.0,0.02556386]
["bitfinex","BTCUSD",1680730077797,1.24106779,28182.0,28181.0,0.02014511]
["bitfinex","BTCUSD",1680730078747,1.24106779,28182.0,28181.0,0.01479409]
["bitfinex","BTCUSD",1680730078974,1.24106779,28182.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730079187,0.71299556,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730079549,0.73073756,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730079788,0.78356148,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730079994,0.73073756,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730080182,0.73094756,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730080449,0.73073756,28181.0,28180.0,0.0218]
["bitfinex","BTCUSD",1680730080655,0.73073756,28181.0,28180.0,0.0302]
["bitfinex","BTCUSD",1680730080869,0.75773756,28181.0,28180.0,0.0302]
["bitfinex","BTCUSD",1680730081070,0.85831247,28181.0,28180.0,0.0302]
["bitfinex","BTCUSD",1680730081482,0.83131247,28181.0,28180.0,0.0302]
["bitfinex","BTCUSD",1680730081687,0.85831247,28181.0,28180.0,0.0302]
["bitfinex","BTCUSD",1680730082701,0.85831247,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730085344,0.83131247,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730086427,0.85831247,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730088211,0.83131247,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730088414,0.85831247,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730088629,1.06431983,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730089486,1.06452983,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730089694,1.24198983,28181.0,28180.0,0.0245]
["bitfinex","BTCUSD",1680730089900,1.29322207,28181.0,28180.0,0.01935578]
["bitfinex","BTCUSD",1680730090077,1.32022207,28181.0,28180.0,0.01935578]
["bitfinex","BTCUSD",1680730090354,2.69904027,28181.0,28180.0,0.01935578]
["bitfinex","BTCUSD",1680730090567,2.57266461,28181.0,28180.0,0.01095578]
["bitfinex","BTCUSD",1680730090989,2.51866461,28181.0,28180.0,0.00590456]
["bitfinex","BTCUSD",1680730091202,2.54566461,28181.0,28180.0,0.00590456]
["bitfinex","BTCUSD",1680730091415,2.51866461,28181.0,28180.0,0.00590456]
["bitfinex","BTCUSD",1680730092923,2.81559885,28181.0,28179.0,0.0218]
["bitfinex","BTCUSD",1680730093140,0.7353635,28180.0,28179.0,0.0218]
["bitfinex","BTCUSD",1680730093352,0.73385056,28180.0,28179.0,0.0218]
["bitfinex","BTCUSD",1680730093761,0.95549508,28180.0,28179.0,0.0218]
["bitfinex","BTCUSD",1680730096314,0.98249508,28180.0,28179.0,0.0218]
["bitfinex","BTCUSD",1680730097269,2.25954113,28180.0,28179.0,0.0161]
["bitfinex","BTCUSD",1680730097470,2.52026211,28180.0,28179.0,0.0161]
["bitfinex","BTCUSD",1680730097671,3.29877204,28180.0,28179.0,0.0161]
["bitfinex","BTCUSD",1680730098022,3.17239638,28180.0,28179.0,0.01118649]
["bitfinex","BTCUSD",1680730098232,3.59145025,28180.0,28179.0,0.01118649]
["bitfinex","BTCUSD",1680730098440,3.5938187,28180.0,28179.0,0.01118649]
["bitfinex","BTCUSD",1680730098650,3.43927367,28180.0,28179.0,0.01118649]
["bitfinex","BTCUSD",1680730098854,3.43927367,28180.0,28179.0,0.0063344]
["bitfinex","BTCUSD",1680730099057,3.31248768,28180.0,28179.0,0.0006344]
["bitfinex","BTCUSD",1680730099894,3.73154902,28180.0,28175.0,0.02278414]
["bitfinex","BTCUSD",1680730100105,0.53219056,28176.0,28175.0,0.01778414]
["bitfinex","BTCUSD",1680730100316,0.93711756,28176.0,28175.0,0.01778414]
["bitfinex","BTCUSD",1680730100560,0.93711756,28176.0,28175.0,0.0168]
["bitfinex","BTCUSD",1680730100990,0.75963756,28176.0,28175.0,0.0168]
["bitfinex","BTCUSD",1680730101185,0.85122012,28176.0,28175.0,0.0168]
["bitfinex","BTCUSD",1680730101390,1.02870012,28176.0,28175.0,0.0168]
["bitfinex","BTCUSD",1680730101620,1.05570012,28176.0,28175.0,0.0168]
["bitfinex","BTCUSD",1680730103159,1.02870012,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730103384,1.05570012,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730104019,1.23470748,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730104229,1.26170748,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730104887,1.23470748,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730105100,1.26170748,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730105939,1.3117142,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730108043,1.2847142,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730108259,1.1342342,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730108487,1.2847142,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730108672,1.3117142,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730109871,1.2847142,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730110151,1.3117142,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730113768,2.58898255,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730114389,2.71306965,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730114623,2.83729365,28176.0,28175.0,0.0111]
["bitfinex","BTCUSD",1680730114821,2.47038899,28176.0,28175.0,0.00593689]
["bitfinex","BTCUSD",1680730115015,2.83534683,28176.0,28175.0,0.01453689]
["bitfinex","BTCUSD",1680730115309,2.47038899,28176.0,28175.0,0.01453689]
["bitfinex","BTCUSD",1680730115907,2.47038899,28176.0,28175.0,0.00943499]
["bitfinex","BTCUSD",1680730116313,2.74213216,28176.0,28175.0,0.00943499]
["bitfinex","BTCUSD",1680730116729,2.74213216,28176.0,28175.0,0.00439686]
["bitfinex","BTCUSD",1680730117176,2.56467216,28176.0,28175.0,0.00439686]
["bitfinex","BTCUSD",1680730117411,2.74213216,28176.0,28175.0,0.00439686]
["bitfinex","BTCUSD",1680730117868,2.74213216,28176.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730118083,1.00036348,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730118320,0.73187256,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730118747,0.77575318,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730119931,0.80275318,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730120171,0.77575318,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730120382,0.80275318,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730120587,0.93339894,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730122732,2.18366961,28175.0,28174.0,0.0218]
["bitfinex","BTCUSD",1680730122946,2.21066961,28175.0,28174.0,0.01690917]
["bitfinex","BTCUSD",1680730123158,2.21087961,28175.0,28174.0,0.01690917]
["bitfinex","BTCUSD",1680730123379,2.42018527,28175.0,28174.0,0.01690917]
["bitfinex","BTCUSD",1680730124025,2.21066961,28175.0,28174.0,0.01207947]
["bitfinex","BTCUSD",1680730124233,2.22598994,28175.0,28174.0,0.01207947]
["bitfinex","BTCUSD",1680730124451,2.31052701,28175.0,28174.0,0.01207947]
["bitfinex","BTCUSD",1680730124664,2.22598994,28175.0,28174.0,0.01207947]
["bitfinex","BTCUSD",1680730124865,2.29520668,28175.0,28174.0,0.00731015]
["bitfinex","BTCUSD",1680730125692,2.50451234,28175.0,28174.0,0.00731015]
["bitfinex","BTCUSD",1680730125850,2.50451234,28175.0,28174.0,0.0025978]
["bitfinex","BTCUSD",1680730126123,2.53151234,28175.0,28174.0,0.0025978]
["bitfinex","BTCUSD",1680730126331,2.32220668,28175.0,28174.0,0.0025978]
["bitfinex","BTCUSD",1680730126658,2.52821404,28175.0,28174.0,0.0025978]
["bitfinex","BTCUSD",1680730126859,2.52821404,28175.0,28173.0,0.0218]
["bitfinex","BTCUSD",1680730127054,1.68559423,28174.0,28173.0,0.0218]
["bitfinex","BTCUSD",1680730127269,1.71184023,28174.0,28173.0,0.0218]
["bitfinex","BTCUSD",1680730127468,2.01184023,28174.0,28173.0,0.0218]
["bitfinex","BTCUSD",1680730127674,2.05337913,28174.0,28173.0,0.0218]
["bitfinex","BTCUSD",1680730127983,2.34733132,28174.0,28173.0,0.01718077]
["bitfinex","BTCUSD",1680730128653,2.37433132,28174.0,28173.0,0.01718077]
["bitfinex","BTCUSD",1680730128980,2.37433132,28174.0,28173.0,0.01261928]
["bitfinex","BTCUSD",1680730129308,2.55181132,28174.0,28173.0,0.01261928]
["bitfinex","BTCUSD",1680730129813,2.55181132,28174.0,28173.0,0.0081148]
["bitfinex","BTCUSD",1680730131013,2.55181132,28174.0,28173.0,0.00366663]
["bitfinex","BTCUSD",1680730131772,2.55181132,28174.0,28172.0,0.0218]
["bitfinex","BTCUSD",1680730131974,0.71696756,28173.0,28172.0,0.0218]
["bitfinex","BTCUSD",1680730132201,0.73471456,28173.0,28172.0,0.0218]
["bitfinex","BTCUSD",1680730132754,0.77377197,28173.0,28172.0,0.0218]
["bitfinex","BTCUSD",1680730132950,0.80077197,28173.0,28172.0,0.0218]
["bitfinex","BTCUSD",1680730133168,1.15972591,28173.0,28172.0,0.0218]
["bitfinex","BTCUSD",1680730133372,1.15972591,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730133616,1.13272591,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730133987,1.14197891,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730135749,1.15729924,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730136775,1.14197891,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730137958,0.78302497,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730138582,0.90839876,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730139582,1.29887873,28173.0,28172.0,0.0269]
["bitfinex","BTCUSD",1680730140780,0.90839876,28173.0,28172.0,0.022555]
["bitfinex","BTCUSD",1680730141027,1.25657624,28173.0,28172.0,0.022555]
["bitfinex","BTCUSD",1680730141825,1.25657624,28173.0,28172.0,0.01826432]
["bitfinex","BTCUSD",1680730142582,1.34111331,28173.0,28172.0,0.01826432]
["bitfinex","BTCUSD",1680730142827,1.34111331,28173.0,28172.0,0.01402727]
["bitfinex","BTCUSD",1680730143946,1.34111331,28173.0,28172.0,0.00984318]
["bitfinex","BTCUSD",1680730144445,0.99293583,28173.0,28172.0,0.00984318]
["bitfinex","BTCUSD",1680730144853,0.86756204,28173.0,28172.0,0.00984318]
["bitfinex","BTCUSD",1680730145055,1.29451065,28173.0,28172.0,0.00984318]
["bitfinex","BTCUSD",1680730145265,0.86756204,28173.0,28172.0,0.00984318]
["bitfinex","BTCUSD",1680730145874,0.86756204,28173.0,28172.0,0.00571139]
["bitfinex","BTCUSD",1680730146685,0.99436764,28173.0,28172.0,0.00571139]
["bitfinex","BTCUSD",1680730148089,0.99436764,28173.0,28172.0,0.00163125]
["bitfinex","BTCUSD",1680730148931,0.99436764,28173.0,28171.0,0.0218]
["bitfinex","BTCUSD",1680730149152,0.58590008,28173.0,28172.0,0.00850211]
["bitfinex","BTCUSD",1680730149356,1.83273189,28173.0,28172.0,0.00850211]
["bitfinex","BTCUSD",1680730149972,1.83273189,28173.0,28172.0,0.00452334]
["bitfinex","BTCUSD",1680730150168,2.18744245,28173.0,28172.0,0.00452334]
["bitfinex","BTCUSD",1680730150915,2.18744245,28173.0,28172.0,0.0005943]
["bitfinex","BTCUSD",1680730151528,0.91018657,28173.0,28172.0,0.0005943]
["bitfinex","BTCUSD",1680730152343,2.1874456,28173.0,28172.0,0.0005943]
["bitfinex","BTCUSD",1680730152553,0.91018657,28173.0,28172.0,0.0005943]
["bitfinex","BTCUSD",1680730152756,0.42458502,28172.0,28171.0,0.0218]
["bitfinex","BTCUSD",1680730152971,1.21883521,28172.0,28171.0,0.0218]
["bitfinex","BTCUSD",1680730153166,1.21883521,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730153820,1.24583521,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730156085,0.83006456,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730156497,1.27435536,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730156842,1.31214476,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730158734,0.86785396,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730159926,0.92753856,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730160152,0.90979056,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730160595,0.92753856,28172.0,28171.0,0.0285]
["bitfinex","BTCUSD",1680730160816,0.90979056,28172.0,28171.0,0.02472106]
["bitfinex","BTCUSD",1680730161828,0.88279056,28172.0,28171.0,0.02472106]
["bitfinex","BTCUSD",1680730162046,0.90979056,28172.0,28171.0,0.02472106]
["bitfinex","BTCUSD",1680730162423,0.99467093,28172.0,28171.0,0.02472106]
["bitfinex","BTCUSD",1680730162629,0.90979056,28172.0,28171.0,0.02472106]
["bitfinex","BTCUSD",1680730163432,0.90979056,28172.0,28171.0,0.0067]
["bitfinex","BTCUSD",1680730163837,0.90979056,28172.0,28171.0,0.0029683]
["bitfinex","BTCUSD",1680730164960,0.90979056,28172.0,28170.0,0.1]
["bitfinex","BTCUSD",1680730165164,0.500095,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730165370,0.550503,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730165587,0.550713,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730165790,0.96514522,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730165992,0.99214522,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730166244,0.550713,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730166458,0.90242908,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730166666,0.92942908,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730166879,0.8874984,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730167090,1.014304,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730167294,0.63537792,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730167711,0.60837792,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730168114,1.02996735,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730168340,0.63537792,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730169153,0.99008848,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730169809,1.37097444,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730170585,1.41951867,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730170755,1.29271307,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730170959,1.39251867,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730171158,1.41951867,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730172382,1.62536745,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730173129,1.41951867,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730175917,2.35123321,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730176121,2.18252258,28172.0,28171.0,0.00288324]
["bitfinex","BTCUSD",1680730176943,0.43342217,28171.0,28170.0,0.1]
["bitfinex","BTCUSD",1680730177145,1.16653945,28171.0,28170.0,0.1]
["bitfinex","BTCUSD",1680730177346,0.74832728,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730177553,0.80089628,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730178129,0.82789628,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730178533,1.23510878,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730184835,1.18613226,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730185036,1.27103898,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730185258,1.18613226,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730186272,1.27103898,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730192243,0.71785076,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730192455,0.41764076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730193499,0.39064076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730194373,0.41764076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730194581,0.39064076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730194762,0.39914076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730194965,0.41814076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730195170,0.39914076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730195381,0.42614076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730195584,0.39914076,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730195797,0.0634302,28171.0,28170.0,0.05034423]
["bitfinex","BTCUSD",1680730196012,0.0549302,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730196216,0.0359302,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680730196423,0.0629302,28171.0,28170.0,0.13565657]
["bitfinex","BTCUSD",1680730196827,0.027,28171.0,28170.0,0.13565657]
["bitfinex","BTCUSD",1680730197253,0.41891694,28179.0,28170.0,0.17811969]
["bitfinex","BTCUSD",1680730197452,0.50376095,28180.0,28171.0,0.79408916]
["bitfinex","BTCUSD",1680730197655,0.50376095,28180.0,28171.0,0.79426916]
["bitfinex","BTCUSD",1680730197854,0.03649447,28178.0,28172.0,0.1275421]
["bitfinex","BTCUSD",1680730198060,0.03649447,28178.0,28173.0,0.14189681]
["bitfinex","BTCUSD",1680730198943,0.03649447,28178.0,28175.0,0.0073]
["bitfinex","BTCUSD",1680730199159,0.04949447,28178.0,28175.0,0.0073]
["bitfinex","BTCUSD",1680730199737,0.04949447,28178.0,28175.0,0.00750816]
["bitfinex","BTCUSD",1680730199964,0.03649447,28178.0,28176.0,0.04792067]
["bitfinex","BTCUSD",1680730200111,0.03649447,28178.0,28175.0,0.00020816]
["bitfinex","BTCUSD",1680730200337,0.03649447,28178.0,28177.0,0.0076]
["bitfinex","BTCUSD",1680730200545,0.04949447,28178.0,28177.0,0.3076]
["bitfinex","BTCUSD",1680730200747,0.03649447,28178.0,28177.0,0.30778]
["bitfinex","BTCUSD",1680730200973,0.04249447,28178.0,28177.0,0.30778]
["bitfinex","BTCUSD",1680730201189,0.03649447,28178.0,28177.0,0.30778]
["bitfinex","BTCUSD",1680730201396,0.05549447,28178.0,28177.0,0.30878]
["bitfinex","BTCUSD",1680730201616,0.01309447,28178.0,28177.0,0.66331056]
["bitfinex","BTCUSD",1680730201841,0.00021,28186.0,28181.0,0.3]
["bitfinex","BTCUSD",1680730202082,0.00021,28186.0,28182.0,0.49660737]
["bitfinex","BTCUSD",1680730202309,0.00021,28186.0,28183.0,0.0071]
["bitfinex","BTCUSD",1680730202520,0.00021,28190.0,28184.0,0.3]
["bitfinex","BTCUSD",1680730202727,0.00021,28190.0,28185.0,0.14189681]
["bitfinex","BTCUSD",1680730202965,0.00021,28190.0,28187.0,0.0069]
["bitfinex","BTCUSD",1680730203179,0.00021,28190.0,28187.0,0.14879681]
["bitfinex","BTCUSD",1680730203387,0.00021,28190.0,28187.0,0.0069]
["bitfinex","BTCUSD",1680730204256,0.00021,28190.0,28187.0,0.0079]
["bitfinex","BTCUSD",1680730204468,0.00871,28190.0,28187.0,0.0079]
["bitfinex","BTCUSD",1680730204892,0.36377016,28190.0,28187.0,0.0079]
["bitfinex","BTCUSD",1680730205309,0.36377016,28190.0,28187.0,0.0069]
["bitfinex","BTCUSD",1680730205522,0.36377016,28190.0,28187.0,0.04561225]
["bitfinex","BTCUSD",1680730206152,0.36377016,28190.0,28188.0,0.04076408]
["bitfinex","BTCUSD",1680730206821,0.36477016,28190.0,28188.0,0.04076408]
["bitfinex","BTCUSD",1680730207050,0.36377016,28190.0,28188.0,0.04076408]
["bitfinex","BTCUSD",1680730207272,0.36777016,28190.0,28188.0,0.04076408]
["bitfinex","BTCUSD",1680730207498,0.36377016,28190.0,28188.0,0.04076408]
["bitfinex","BTCUSD",1680730207703,0.00971,28190.0,28188.0,0.04976408]
["bitfinex","BTCUSD",1680730207917,0.0085,28189.0,28188.0,0.04076408]
["bitfinex","BTCUSD",1680730208120,0.00021,28190.0,28189.0,0.0072]
["bitfinex","BTCUSD",1680730208331,0.00121,28190.0,28189.0,0.0072]
["bitfinex","BTCUSD",1680730209190,0.00021,28190.0,28189.0,0.0072]
["bitfinex","BTCUSD",1680730209848,0.001,28190.0,28189.0,0.0162]
["bitfinex","BTCUSD",1680730210055,6e-05,28190.0,28189.0,0.0072]
["bitfinex","BTCUSD",1680730210249,0.02419,28192.0,28189.0,0.0092]
["bitfinex","BTCUSD",1680730210480,0.02398,28192.0,28189.0,0.05181449]
["bitfinex","BTCUSD",1680730210691,0.001,28190.0,28189.0,0.06081449]
["bitfinex","BTCUSD",1680730211117,0.00021,28191.0,28189.0,0.05181449]
["bitfinex","BTCUSD",1680730211319,0.02419,28192.0,28189.0,0.05181449]
["bitfinex","BTCUSD",1680730211833,0.02419,28192.0,28189.0,0.05173086]
["bitfinex","BTCUSD",1680730212039,0.02398,28192.0,28189.0,0.05173086]
["bitfinex","BTCUSD",1680730212455,0.02398,28192.0,28189.0,0.05373086]
["bitfinex","BTCUSD",1680730212648,0.02398,28192.0,28189.0,0.05173086]
["bitfinex","BTCUSD",1680730212851,0.02498,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730213068,0.02519,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730213275,0.02419,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730214309,0.02419,28192.0,28190.0,0.05101082]
["bitfinex","BTCUSD",1680730214455,0.02419,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730214655,0.02398,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730215491,0.02798,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730215667,0.02398,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730215895,0.02398,28192.0,28190.0,0.05101082]
["bitfinex","BTCUSD",1680730216119,0.02398,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730216283,0.02498,28192.0,28190.0,0.07101082]
["bitfinex","BTCUSD",1680730216632,0.02398,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730216826,0.02398,28192.0,28190.0,0.05101082]
["bitfinex","BTCUSD",1680730217093,0.02398,28192.0,28190.0,0.04901082]
["bitfinex","BTCUSD",1680730217515,0.02519,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730217727,0.03369,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730218296,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730218877,0.03369,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730219101,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730219309,0.03369,28192.0,28191.0,0.0347]
["bitfinex","BTCUSD",1680730219679,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730220058,0.03369,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730220261,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730221119,0.03369,28192.0,28191.0,0.0347]
["bitfinex","BTCUSD",1680730221337,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730221540,0.03369,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730221761,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730222206,0.03369,28192.0,28191.0,0.0347]
["bitfinex","BTCUSD",1680730222389,0.03269,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730222640,0.0659489,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730222849,0.0649489,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730223511,0.0659489,28192.0,28191.0,0.0347]
["bitfinex","BTCUSD",1680730224379,0.0649489,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730224618,0.0659489,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730224826,0.0659489,28192.0,28191.0,0.0347]
["bitfinex","BTCUSD",1680730225257,0.0649489,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730225460,0.0659489,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730225667,0.0649489,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730225883,0.0659489,28192.0,28191.0,0.0347]
["bitfinex","BTCUSD",1680730226098,0.0649489,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730227162,0.0649489,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730227163,0.0659489,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730232114,0.42065946,28192.0,28191.0,0.0257]
["bitfinex","BTCUSD",1680730239386,0.41965946,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730239596,0.42065946,28192.0,28191.0,0.0187]
["bitfinex","BTCUSD",1680730241895,0.41965946,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730242324,0.42365946,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730243135,0.41965946,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730244008,0.41965946,28192.0,28191.0,0.0117]
["bitfinex","BTCUSD",1680730244218,0.41965946,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730244432,0.42365946,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730244657,1.84225804,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730245083,1.7542095,28192.0,28191.0,0.0097]
["bitfinex","BTCUSD",1680730245295,1.7499995,28192.0,28191.0,0.00641975]
["bitfinex","BTCUSD",1680730245719,2.26571182,28192.0,28191.0,0.0166]
["bitfinex","BTCUSD",1680730245929,2.26171182,28192.0,28191.0,0.0069]
["bitfinex","BTCUSD",1680730246155,2.67969838,28192.0,28191.0,0.00365874]
["bitfinex","BTCUSD",1680730246369,2.84931598,28192.0,28191.0,0.0095]
["bitfinex","BTCUSD",1680730246580,2.84931598,28192.0,28186.0,0.00099833]
["bitfinex","BTCUSD",1680730246795,0.74524479,28192.0,28191.0,0.0048]
["bitfinex","BTCUSD",1680730247004,2.17122721,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680730247278,2.4207444,28192.0,28182.0,0.00098124]
["bitfinex","BTCUSD",1680730247505,0.08480552,28189.0,28181.0,0.04636286]
["bitfinex","BTCUSD",1680730247738,0.13686752,28188.0,28181.0,0.04624286]
["bitfinex","BTCUSD",1680730247947,0.0085,28187.0,28181.0,0.04642286]
["bitfinex","BTCUSD",1680730248159,0.0085,28187.0,28180.0,0.00012]
["bitfinex","BTCUSD",1680730248371,0.09330552,28187.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680730248620,0.39330552,28187.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680730248830,0.050351,28186.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680730249039,0.0085,28185.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680730249467,0.35471056,28183.0,28178.0,0.00099618]
["bitfinex","BTCUSD",1680730249673,0.0085,28182.0,28178.0,0.0446678]
["bitfinex","BTCUSD",1680730249888,0.40616756,28181.0,28178.0,0.0446678]
["bitfinex","BTCUSD",1680730250094,0.35471056,28181.0,28178.0,0.0448478]
["bitfinex","BTCUSD",1680730250522,0.0085,28180.0,28178.0,0.0446678]
["bitfinex","BTCUSD",1680730250735,0.35471056,28179.0,28178.0,0.0446678]
["bitfinex","BTCUSD",1680730250943,0.36321056,28179.0,28178.0,0.0448478]
["bitfinex","BTCUSD",1680730251592,0.36321056,28179.0,28178.0,0.04505594]
["bitfinex","BTCUSD",1680730252010,0.36321056,28179.0,28178.0,0.00038814]
["bitfinex","BTCUSD",1680730252217,0.36321056,28179.0,28178.0,0.00020814]
["bitfinex","BTCUSD",1680730253103,0.76892906,28179.0,28178.0,0.00020814]
["bitfinex","BTCUSD",1680730253234,0.80198754,28179.0,28178.0,0.00020814]
["bitfinex","BTCUSD",1680730256374,0.80213754,28179.0,28178.0,0.00020814]
["bitfinex","BTCUSD",1680730256582,0.38003218,28178.0,28176.0,0.03577442]
["bitfinex","BTCUSD",1680730256800,0.36321056,28177.0,28176.0,0.03577442]
["bitfinex","BTCUSD",1680730257001,0.36342056,28177.0,28176.0,0.03577442]
["bitfinex","BTCUSD",1680730257642,0.36342056,28177.0,28173.0,0.00098622]
["bitfinex","BTCUSD",1680730257848,0.36342056,28177.0,28174.0,0.03519551]
["bitfinex","BTCUSD",1680730258892,0.36542056,28177.0,28174.0,0.03519551]
["bitfinex","BTCUSD",1680730259140,0.35471056,28175.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680730259348,0.35471056,28172.0,28170.0,0.00110631]
["bitfinex","BTCUSD",1680730259558,0.40913256,28171.0,28167.0,0.0432682]
["bitfinex","BTCUSD",1680730259774,0.35471056,28169.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680730259995,0.35492056,28169.0,28168.0,0.04810416]
["bitfinex","BTCUSD",1680730260203,0.36342056,28169.0,28168.0,0.04810416]
["bitfinex","BTCUSD",1680730260651,0.42082056,28169.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680730260862,0.0085,28168.0,28166.0,0.03608801]
["bitfinex","BTCUSD",1680730261065,0.36321056,28168.0,28166.0,0.03608801]
["bitfinex","BTCUSD",1680730261291,0.36342056,28168.0,28167.0,0.04326301]
["bitfinex","BTCUSD",1680730262335,0.36442056,28168.0,28162.0,0.00012]
["bitfinex","BTCUSD",1680730262594,0.36442056,28168.0,28163.0,0.03863706]
["bitfinex","BTCUSD",1680730263016,0.36342056,28168.0,28163.0,0.03863706]
["bitfinex","BTCUSD",1680730263223,0.36642056,28168.0,28163.0,0.03863706]
["bitfinex","BTCUSD",1680730263439,0.36342056,28168.0,28163.0,0.03863706]
["bitfinex","BTCUSD",1680730264293,0.36342056,28168.0,28163.0,0.49660737]
["bitfinex","BTCUSD",1680730264294,0.00021,28168.0,28163.0,0.49660737]
["bitfinex","BTCUSD",1680730264550,0.41317677,28173.0,28164.0,0.3343]
["bitfinex","BTCUSD",1680730264829,0.003,28168.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680730265067,0.003,28168.0,28164.0,0.79948]
["bitfinex","BTCUSD",1680730265325,0.35492056,28172.0,28164.0,0.79942]
["bitfinex","BTCUSD",1680730265593,0.35492056,28172.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680730265842,0.0085,28171.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680730266308,0.003,28168.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680730266546,0.003,28168.0,28164.0,0.79948]
["bitfinex","BTCUSD",1680730266794,0.003,28168.0,28164.0,0.79942]
["bitfinex","BTCUSD",1680730267277,0.0085,28171.0,28164.0,0.79942]
["bitfinex","BTCUSD",1680730267535,0.0105,28171.0,28164.0,0.94131681]
["bitfinex","BTCUSD",1680730267798,0.003,28168.0,28164.0,0.94131681]
["bitfinex","BTCUSD",1680730268042,0.0085,28171.0,28165.0,0.03492314]
["bitfinex","BTCUSD",1680730268290,0.0115,28171.0,28165.0,0.17976651]
["bitfinex","BTCUSD",1680730268526,0.0115,28171.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680730268778,0.0115,28171.0,28165.0,0.18612229]
["bitfinex","BTCUSD",1680730268779,0.003,28168.0,28165.0,0.18612229]
["bitfinex","BTCUSD",1680730269023,0.003,28168.0,28165.0,0.04422548]
["bitfinex","BTCUSD",1680730269265,0.0085,28169.0,28165.0,0.04422548]
["bitfinex","BTCUSD",1680730270478,0.03456306,28168.0,28165.0,0.04422548]
["bitfinex","BTCUSD",1680730271492,0.03656306,28168.0,28165.0,0.22422548]
["bitfinex","BTCUSD",1680730271721,0.00956306,28168.0,28165.0,0.22440548]
["bitfinex","BTCUSD",1680730271952,0.01156306,28168.0,28165.0,0.22440548]
["bitfinex","BTCUSD",1680730272448,0.03342069,28168.0,28165.0,0.22440548]
["bitfinex","BTCUSD",1680730272914,0.03142069,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730273152,0.0085,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730274086,0.0105,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730274525,0.002,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730274743,0.0085,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730275153,0.36321056,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730275771,0.001,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730276337,0.36321056,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730276747,0.001,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730276988,0.36321056,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730277199,0.36421056,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730277399,0.36321056,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730277603,0.001,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730278575,0.36321056,28168.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730278753,0.35471056,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730278955,0.36342056,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730279157,0.36442056,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730279607,0.36342056,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730279811,0.36621056,28167.0,28166.0,0.04010851]
["bitfinex","BTCUSD",1680730280014,0.36321056,28167.0,28166.0,0.04010851]
["bitfinex","BTCUSD",1680730280287,0.39523875,28167.0,28166.0,0.04010851]
["bitfinex","BTCUSD",1680730280510,0.39423875,28167.0,28166.0,0.04010851]
["bitfinex","BTCUSD",1680730281521,0.39723875,28167.0,28166.0,0.04010851]
["bitfinex","BTCUSD",1680730281744,0.39444875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730281931,0.39523875,28167.0,28166.0,0.04010851]
["bitfinex","BTCUSD",1680730282148,0.44867475,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730282350,0.39623875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730282766,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730282995,0.39523875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730283198,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730283425,0.39623875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730284249,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730284450,0.39523875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730284625,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730285032,0.39623875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730285234,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730285435,0.39523875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730285764,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730285996,0.39623875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730286414,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730287271,0.39523875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730287475,0.39423875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730287900,0.39623875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730288137,0.39444875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730288297,0.39523875,28167.0,28166.0,0.03998851]
["bitfinex","BTCUSD",1680730288506,0.86648607,28167.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730288711,0.36321056,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730289095,0.39429012,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730289300,0.41935556,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730289710,0.36342056,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730290109,0.41774056,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730290320,0.36442056,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730290526,0.36342056,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730290728,0.36442056,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730291358,0.81005667,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730291559,0.86308367,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730291766,0.88308367,28166.0,28165.0,0.18]
["bitfinex","BTCUSD",1680730291971,0.88308367,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730293951,0.78287367,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730295685,0.72884667,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730295894,0.78199667,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730296022,0.72884667,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730296639,0.78038567,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730297228,0.72884667,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730299385,0.78125867,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730299588,0.72884667,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730300172,0.75970024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730301211,0.81327324,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730302664,0.81348324,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730303086,0.75970024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730304786,0.75970024,28166.0,28165.0,0.19202]
["bitfinex","BTCUSD",1680730304994,0.75970024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730305414,0.73970024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730305621,0.76570024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730308419,0.76591024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730308861,0.76570024,28166.0,28165.0,0.1919]
["bitfinex","BTCUSD",1680730309279,0.76570024,28166.0,28165.0,0.19118233]
["bitfinex","BTCUSD",1680730309280,0.76591024,28166.0,28165.0,0.19118233]
["bitfinex","BTCUSD",1680730310590,0.76591024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730310998,0.76576024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730311212,0.73970024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730311572,0.76570024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730311774,0.73970024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730311951,0.76570024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730312348,0.73970024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730312619,0.76570024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730316947,0.73970024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730317159,0.76570024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730317786,0.73770024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730318014,0.76370024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730318734,0.76391024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730319210,0.76370024,28166.0,28165.0,0.03770088]
["bitfinex","BTCUSD",1680730322762,0.76370024,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730323728,0.73770024,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730323928,0.76370024,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730325821,0.76391024,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730326648,0.76370024,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730327272,0.31806413,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730329182,0.37357713,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730329390,0.34757713,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730329606,0.31806413,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730330039,0.37234513,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730330259,0.31806413,28166.0,28165.0,0.0119]
["bitfinex","BTCUSD",1680730330915,0.73058943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730334128,0.73058943,28166.0,28165.0,0.1594421]
["bitfinex","BTCUSD",1680730337312,0.73079943,28166.0,28165.0,0.1594421]
["bitfinex","BTCUSD",1680730337514,0.73058943,28166.0,28165.0,0.1594421]
["bitfinex","BTCUSD",1680730342941,0.73058943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730344102,0.73058943,28166.0,28165.0,0.1594421]
["bitfinex","BTCUSD",1680730344751,0.70458943,28166.0,28165.0,0.1594421]
["bitfinex","BTCUSD",1680730344963,0.73058943,28166.0,28165.0,0.1594421]
["bitfinex","BTCUSD",1680730347380,0.73058943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730348587,0.70458943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730348842,0.73058943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730350787,0.70458943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730351007,0.73058943,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730354269,0.77687594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730357190,0.83226694,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730358011,0.77687594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730358239,0.83060494,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730358488,0.83081494,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730358779,0.77708594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730359193,0.77687594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730366081,0.77708594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730367849,0.77687594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730369152,0.77708594,28166.0,28165.0,0.0319]
["bitfinex","BTCUSD",1680730373462,0.77708594,28166.0,28165.0,0.02]
["bitfinex","BTCUSD",1680730373849,0.77708594,28166.0,28165.0,0.1475421]
["bitfinex","BTCUSD",1680730374055,0.77687594,28166.0,28165.0,0.02]
["bitfinex","BTCUSD",1680730379512,0.77708594,28166.0,28165.0,0.02]
["bitfinex","BTCUSD",1680730380046,0.77687594,28166.0,28165.0,0.02]
["bitfinex","BTCUSD",1680730380885,0.3685034,28165.0,28163.0,0.3444884]
["bitfinex","BTCUSD",1680730381046,0.36321056,28164.0,28163.0,0.3444884]
["bitfinex","BTCUSD",1680730381231,0.36321056,28164.0,28163.0,0.3446684]
["bitfinex","BTCUSD",1680730382088,0.37621056,28164.0,28163.0,0.3446684]
["bitfinex","BTCUSD",1680730382450,0.37642056,28164.0,28163.0,0.14703375]
["bitfinex","BTCUSD",1680730382640,0.42814856,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730383048,0.37621056,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730383253,0.41636656,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730383408,0.43636656,28164.0,28163.0,0.16691375]
["bitfinex","BTCUSD",1680730383608,0.43657656,28164.0,28163.0,0.16691375]
["bitfinex","BTCUSD",1680730384077,0.38342056,28164.0,28163.0,0.16691375]
["bitfinex","BTCUSD",1680730384732,0.80188738,28164.0,28163.0,0.16691375]
["bitfinex","BTCUSD",1680730385035,0.85472938,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730385231,0.85451938,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730387316,0.80167738,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730389519,0.80188738,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730390246,0.87637049,28164.0,28163.0,0.14691375]
["bitfinex","BTCUSD",1680730392188,0.87637049,28164.0,28163.0,0.12770899]
["bitfinex","BTCUSD",1680730392389,0.87637049,28164.0,28163.0,0.27462274]
["bitfinex","BTCUSD",1680730393008,0.87637049,28164.0,28163.0,0.12770899]
["bitfinex","BTCUSD",1680730395168,0.87637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730395576,0.87637049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730395934,0.87637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730396273,0.85637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730396479,0.87637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730397112,0.87637049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730397313,0.87637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730397525,0.85637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730397723,0.87637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730398435,0.85637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730398615,0.87637049,28164.0,28163.0,0.17110899]
["bitfinex","BTCUSD",1680730400981,0.87637049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730401183,0.87616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730401395,0.87637049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730401808,0.87616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730402442,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730402629,0.88216049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730404541,0.93535249,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730404775,0.88216049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730404930,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730405134,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730405479,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730405608,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730406467,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730407083,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730407446,0.85637049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730407651,0.88337049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730407971,0.85637049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730408316,0.88337049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730408529,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730409280,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730409715,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730409895,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730410665,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730411384,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730412320,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730413086,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730413281,0.85616049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730413493,0.88316049,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730414042,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730414843,0.51590767,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730415046,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730415677,0.51749767,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730415890,0.51728767,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730416308,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730416876,0.51842367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730418011,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730418843,0.51641967,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730422290,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730422497,0.51926467,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730423004,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730424668,0.51823667,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730425787,0.51844667,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730426193,0.51823667,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730427718,0.46469367,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730428139,0.46391085,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730428345,0.51587285,28164.0,28163.0,0.0434]
["bitfinex","BTCUSD",1680730433814,0.51587285,28164.0,28163.0,0.0384]
["bitfinex","BTCUSD",1680730435418,0.51587285,28164.0,28160.0,0.03062913]
["bitfinex","BTCUSD",1680730435617,0.33592519,28163.0,28159.0,0.16889375]
["bitfinex","BTCUSD",1680730435822,0.33592519,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730436021,0.39841719,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730436430,0.39561019,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730436627,0.37042519,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730436832,0.34442519,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730437067,0.0085,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730437490,0.0355,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730437893,0.84610075,28163.0,28162.0,0.0114]
["bitfinex","BTCUSD",1680730443158,0.84610075,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730444285,0.89843075,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730450058,0.84610075,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730450467,0.91130481,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730454005,0.96274481,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730454317,0.91130481,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730454488,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730454653,0.45541462,28163.0,28162.0,0.06134641]
["bitfinex","BTCUSD",1680730456554,0.45562462,28163.0,28162.0,0.06134641]
["bitfinex","BTCUSD",1680730457226,0.45562462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730457433,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730460438,0.10070406,28163.0,28162.0,0.05214454]
["bitfinex","BTCUSD",1680730460860,0.10070406,28163.0,28162.0,0.17982889]
["bitfinex","BTCUSD",1680730461056,0.10070406,28163.0,28162.0,0.05214454]
["bitfinex","BTCUSD",1680730461264,0.10070406,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730461477,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730464238,0.45562462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730464895,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730468698,0.45547462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730468929,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730475008,0.45562462,28163.0,28162.0,0.13408435]
["bitfinex","BTCUSD",1680730475210,0.45541462,28163.0,28162.0,0.13408435]
["bitfinex","BTCUSD",1680730476652,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730478762,0.45541462,28163.0,28162.0,0.06300568]
["bitfinex","BTCUSD",1680730479171,0.45541462,28163.0,28162.0,0.19069003]
["bitfinex","BTCUSD",1680730479574,0.45541462,28163.0,28162.0,0.06300568]
["bitfinex","BTCUSD",1680730482884,0.45562462,28163.0,28162.0,0.06300568]
["bitfinex","BTCUSD",1680730483089,0.45541462,28163.0,28162.0,0.06300568]
["bitfinex","BTCUSD",1680730484113,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730484518,0.45562462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730485438,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730494640,0.45556462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730494792,0.45541462,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730498003,0.45161762,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730499814,0.45182762,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730500226,0.45161762,28163.0,28162.0,0.0064]
["bitfinex","BTCUSD",1680730500863,0.50462562,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680730501066,0.36321056,28162.0,28160.0,0.18298584]
["bitfinex","BTCUSD",1680730501319,0.055036,28161.0,28160.0,0.18298584]
["bitfinex","BTCUSD",1680730501526,0.36321056,28161.0,28160.0,0.18298584]
["bitfinex","BTCUSD",1680730502966,0.39021056,28161.0,28160.0,0.18298584]
["bitfinex","BTCUSD",1680730504008,0.39021056,28161.0,28160.0,0.32989959]
["bitfinex","BTCUSD",1680730505100,0.39021056,28161.0,28160.0,0.18298584]
["bitfinex","BTCUSD",1680730505655,0.39042056,28161.0,28160.0,0.18280584]
["bitfinex","BTCUSD",1680730506077,0.39042056,28161.0,28160.0,0.32971959]
["bitfinex","BTCUSD",1680730506297,0.39042056,28161.0,28160.0,0.32983959]
["bitfinex","BTCUSD",1680730506926,0.39021056,28161.0,28160.0,0.32989959]
["bitfinex","BTCUSD",1680730507454,0.39021056,28161.0,28160.0,0.18298584]
["bitfinex","BTCUSD",1680730508978,0.39021056,28161.0,28160.0,0.32989959]
["bitfinex","BTCUSD",1680730510254,0.0355,28161.0,28160.0,0.32989959]
["bitfinex","BTCUSD",1680730510462,0.09863168,28161.0,28160.0,0.32971959]
["bitfinex","BTCUSD",1680730510669,0.09863168,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730511497,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730511701,0.0355,28161.0,28160.0,0.32989991]
["bitfinex","BTCUSD",1680730511901,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730512931,0.0355,28161.0,28160.0,0.20203524]
["bitfinex","BTCUSD",1680730513133,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730514926,0.0355,28161.0,28160.0,0.18298577]
["bitfinex","BTCUSD",1680730515346,0.0355,28161.0,28160.0,0.32989952]
["bitfinex","BTCUSD",1680730515695,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730517581,0.0355,28161.0,28160.0,0.20215524]
["bitfinex","BTCUSD",1680730517768,0.0355,28161.0,28160.0,0.20203524]
["bitfinex","BTCUSD",1680730517945,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730519013,0.0355,28161.0,28160.0,0.32989441]
["bitfinex","BTCUSD",1680730519804,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730522441,0.09863168,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730523249,0.0355,28161.0,28160.0,0.41505375]
["bitfinex","BTCUSD",1680730523821,0.0355,28161.0,28160.0,0.20221524]
["bitfinex","BTCUSD",1680730524032,0.0355,28161.0,28160.0,0.41505375]
["bitfinex","BTCUSD",1680730525174,0.0355,28161.0,28160.0,0.41415735]
["bitfinex","BTCUSD",1680730525368,0.0355,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730534109,0.0355,28161.0,28160.0,0.32874042]
["bitfinex","BTCUSD",1680730535167,0.0355,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730540681,0.0335,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730541094,0.0335,28161.0,28160.0,0.18183315]
["bitfinex","BTCUSD",1680730545572,0.0335,28161.0,28160.0,0.3287469]
["bitfinex","BTCUSD",1680730545933,0.0335,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730547330,0.027,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730549019,0.027,28161.0,28160.0,0.41388259]
["bitfinex","BTCUSD",1680730549693,0.027,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730549919,0.027,28161.0,28160.0,0.41388259]
["bitfinex","BTCUSD",1680730550147,0.027,28161.0,28160.0,0.3287417]
["bitfinex","BTCUSD",1680730550367,0.027,28161.0,28160.0,0.20104408]
["bitfinex","BTCUSD",1680730550637,0.027,28161.0,28160.0,0.02709172]
["bitfinex","BTCUSD",1680730551546,0.027,28161.0,28160.0,0.03081297]
["bitfinex","BTCUSD",1680730556168,0.027,28161.0,28160.0,0.1585187]
["bitfinex","BTCUSD",1680730556319,0.027,28161.0,28160.0,0.13142698]
["bitfinex","BTCUSD",1680730557425,0.10943781,28161.0,28160.0,0.13142698]
["bitfinex","BTCUSD",1680730558826,0.10943781,28161.0,28160.0,0.30169714]
["bitfinex","BTCUSD",1680730559254,0.027,28161.0,28160.0,0.30169714]
["bitfinex","BTCUSD",1680730559606,0.027,28161.0,28160.0,0.17399141]
["bitfinex","BTCUSD",1680730559812,0.027,28161.0,28160.0,0.30169307]
["bitfinex","BTCUSD",1680730560195,0.027,28161.0,28160.0,0.17399141]
["bitfinex","BTCUSD",1680730563419,0.027,28161.0,28160.0,0.38682992]
["bitfinex","BTCUSD",1680730565798,0.027,28161.0,28160.0,0.17399141]
["bitfinex","BTCUSD",1680730569074,0.027,28161.0,28160.0,0.38682992]
["bitfinex","BTCUSD",1680730571313,0.027,28161.0,28160.0,0.17411141]
["bitfinex","BTCUSD",1680730571520,0.027,28161.0,28160.0,0.17399141]
["bitfinex","BTCUSD",1680730577033,0.027,28161.0,28160.0,0.38682992]
["bitfinex","BTCUSD",1680730577272,0.027,28161.0,28160.0,0.21655976]
["bitfinex","BTCUSD",1680730577475,0.027,28161.0,28160.0,0.38681889]
["bitfinex","BTCUSD",1680730581107,0.027,28161.0,28160.0,0.17398038]
["bitfinex","BTCUSD",1680730589581,0.027,28161.0,28160.0,0.38681889]
["bitfinex","BTCUSD",1680730591573,0.027,28161.0,28160.0,0.21655976]
["bitfinex","BTCUSD",1680730593177,0.027,28161.0,28160.0,0.38682214]
["bitfinex","BTCUSD",1680730596000,0.027,28161.0,28160.0,0.21655976]
["bitfinex","BTCUSD",1680730596176,0.027,28161.0,28160.0,0.75184643]
["bitfinex","BTCUSD",1680730596390,0.00021,28169.0,28160.0,0.67412737]
["bitfinex","BTCUSD",1680730596591,0.08480552,28173.0,28160.0,0.67412737]
["bitfinex","BTCUSD",1680730596592,0.00021,28171.0,28167.0,0.30513658]
["bitfinex","BTCUSD",1680730596800,0.00021,28171.0,28168.0,0.26953339]
["bitfinex","BTCUSD",1680730597372,0.00021,28171.0,28168.0,0.62424395]
["bitfinex","BTCUSD",1680730597373,0.03059571,28170.0,28168.0,0.62424395]
["bitfinex","BTCUSD",1680730597572,0.03059571,28170.0,28169.0,0.12763658]
["bitfinex","BTCUSD",1680730598008,0.03059571,28170.0,28169.0,0.17018211]
["bitfinex","BTCUSD",1680730598165,0.03059571,28170.0,28169.0,0.35471056]
["bitfinex","BTCUSD",1680730598365,0.00021,28173.0,28169.0,0.70991056]
["bitfinex","BTCUSD",1680730598561,0.00021,28174.0,28170.0,0.35471056]
["bitfinex","BTCUSD",1680730598811,0.003,28171.0,28170.0,0.49660737]
["bitfinex","BTCUSD",1680730599011,0.00021,28175.0,28170.0,0.65471056]
["bitfinex","BTCUSD",1680730599224,0.002,28173.0,28170.0,1.10150852]
["bitfinex","BTCUSD",1680730599425,0.00021,28175.0,28170.0,0.95961171]
["bitfinex","BTCUSD",1680730599623,0.00021,28175.0,28170.0,1.12150852]
["bitfinex","BTCUSD",1680730599999,0.00021,28179.0,28171.0,0.78263115]
["bitfinex","BTCUSD",1680730600265,0.00021,28179.0,28172.0,0.49660737]
["bitfinex","BTCUSD",1680730600505,0.0314088,28174.0,28172.0,0.49660737]
["bitfinex","BTCUSD",1680730600743,0.0314088,28174.0,28173.0,0.17746]
["bitfinex","BTCUSD",1680730601361,0.00021,28177.0,28173.0,0.17746]
["bitfinex","BTCUSD",1680730601567,0.00021,28178.0,28173.0,0.17746]
["bitfinex","BTCUSD",1680730601769,0.00021,28178.0,28173.0,0.31935681]
["bitfinex","BTCUSD",1680730602447,0.03149026,28177.0,28173.0,0.17746]
["bitfinex","BTCUSD",1680730602662,0.03170026,28177.0,28173.0,0.17846]
["bitfinex","BTCUSD",1680730602879,0.03170026,28177.0,28174.0,0.35471056]
["bitfinex","BTCUSD",1680730603089,0.03149026,28177.0,28174.0,0.70991056]
["bitfinex","BTCUSD",1680730603276,0.00021,28179.0,28174.0,0.70991056]
["bitfinex","BTCUSD",1680730603552,0.00021,28179.0,28174.0,0.85180737]
["bitfinex","BTCUSD",1680730603769,0.00021,28180.0,28174.0,0.85180737]
["bitfinex","BTCUSD",1680730603993,0.00021,28180.0,28178.0,0.17744]
["bitfinex","BTCUSD",1680730604414,0.03153881,28179.0,28178.0,0.17744]
["bitfinex","BTCUSD",1680730604622,0.03174881,28179.0,28178.0,0.17744]
["bitfinex","BTCUSD",1680730605048,0.03174881,28179.0,28178.0,0.19144]
["bitfinex","BTCUSD",1680730605472,0.00021,28179.0,28178.0,0.19144]
["bitfinex","BTCUSD",1680730605896,0.02387001,28181.0,28178.0,0.17744]
["bitfinex","BTCUSD",1680730606126,0.02387001,28181.0,28178.0,0.19144]
["bitfinex","BTCUSD",1680730606338,0.02408001,28181.0,28178.0,0.19144]
["bitfinex","BTCUSD",1680730606553,0.02408001,28181.0,28178.0,0.54615056]
["bitfinex","BTCUSD",1680730606975,0.02387001,28181.0,28179.0,0.3]
["bitfinex","BTCUSD",1680730607407,0.02104714,28180.0,28179.0,0.3]
["bitfinex","BTCUSD",1680730608058,0.02104714,28180.0,28179.0,0.307]
["bitfinex","BTCUSD",1680730608276,0.02104714,28180.0,28179.0,0.3]
["bitfinex","BTCUSD",1680730608491,0.02387001,28181.0,28179.0,0.31080806]
["bitfinex","BTCUSD",1680730608962,0.02387001,28181.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680730611990,0.02387001,28181.0,28180.0,0.38171056]
["bitfinex","BTCUSD",1680730612841,0.02387001,28181.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680730613017,0.02387001,28181.0,28180.0,0.38271056]
["bitfinex","BTCUSD",1680730613232,0.02387001,28181.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680730613439,0.02387001,28181.0,28180.0,0.38171056]
["bitfinex","BTCUSD",1680730613649,0.02387001,28181.0,28180.0,0.35471056]
["bitfinex","BTCUSD",1680730613862,0.02387001,28181.0,28180.0,0.38271056]
["bitfinex","BTCUSD",1680730614064,0.02387001,28181.0,28180.0,0.41815599]
["bitfinex","BTCUSD",1680730614276,0.02387001,28181.0,28180.0,0.74535599]
["bitfinex","BTCUSD",1680730614907,0.02387001,28181.0,28180.0,0.77235599]
["bitfinex","BTCUSD",1680730616360,0.04492804,28181.0,28180.0,0.77235599]
["bitfinex","BTCUSD",1680730616571,0.04485327,28181.0,28180.0,0.77235599]
["bitfinex","BTCUSD",1680730616786,0.04485327,28181.0,28180.0,0.74535599]
["bitfinex","BTCUSD",1680730616994,0.04485327,28181.0,28180.0,0.77335599]
["bitfinex","BTCUSD",1680730617205,0.04485327,28181.0,28180.0,0.74535599]
["bitfinex","BTCUSD",1680730617409,0.02379524,28181.0,28180.0,0.77335599]
["bitfinex","BTCUSD",1680730618243,0.02379524,28181.0,28180.0,1.07335599]
["bitfinex","BTCUSD",1680730618454,0.02379524,28181.0,28180.0,1.07347599]
["bitfinex","BTCUSD",1680730618658,0.02379524,28181.0,28180.0,1.07353599]
["bitfinex","BTCUSD",1680730621656,0.02329524,28181.0,28180.0,1.07335599]
["bitfinex","BTCUSD",1680730624876,0.02329524,28181.0,28180.0,1.25074599]
["bitfinex","BTCUSD",1680730625249,0.02329524,28181.0,28180.0,1.07711662]
["bitfinex","BTCUSD",1680730625653,0.02329524,28181.0,28180.0,1.25077599]
["bitfinex","BTCUSD",1680730626058,0.02329524,28181.0,28180.0,1.07473267]
["bitfinex","BTCUSD",1680730628672,0.02329524,28181.0,28180.0,0.54211267]
["bitfinex","BTCUSD",1680730630148,0.02329524,28181.0,28180.0,0.50666724]
["bitfinex","BTCUSD",1680730631043,0.02329524,28181.0,28180.0,0.33196131]
["bitfinex","BTCUSD",1680730631240,0.02329524,28181.0,28180.0,0.03196131]
["bitfinex","BTCUSD",1680730632545,0.02329524,28181.0,28180.0,0.00396131]
["bitfinex","BTCUSD",1680730632878,0.02329524,28181.0,28180.0,0.03196131]
["bitfinex","BTCUSD",1680730633590,0.02329524,28181.0,28180.0,0.00396131]
["bitfinex","BTCUSD",1680730633792,0.02329524,28181.0,28180.0,0.01796131]
["bitfinex","BTCUSD",1680730633991,0.02329524,28181.0,28180.0,0.00396131]
["bitfinex","BTCUSD",1680730634228,0.02329524,28181.0,28180.0,0.01796131]
["bitfinex","BTCUSD",1680730634409,0.02329524,28181.0,28180.0,0.014]
["bitfinex","BTCUSD",1680730634795,0.40584644,28181.0,28180.0,0.014]
["bitfinex","BTCUSD",1680730634924,0.769057,28181.0,28180.0,0.014]
["bitfinex","BTCUSD",1680730635341,0.76200615,28181.0,28175.0,0.00373576]
["bitfinex","BTCUSD",1680730635538,0.055115,28179.0,28175.0,0.00373576]
["bitfinex","BTCUSD",1680730635736,0.055115,28179.0,28176.0,0.00384499]
["bitfinex","BTCUSD",1680730635961,0.054994,28178.0,28176.0,0.00384499]
["bitfinex","BTCUSD",1680730636173,0.101818,28179.0,28176.0,0.00384499]
["bitfinex","BTCUSD",1680730636343,0.055307,28178.0,28176.0,0.00384499]
["bitfinex","BTCUSD",1680730636757,0.055307,28178.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730636958,0.4212926,28177.0,28169.0,0.3552]
["bitfinex","BTCUSD",1680730637197,0.4215026,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730637559,0.4742746,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730637763,0.4215026,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730639233,0.4215026,28177.0,28173.0,0.00356522]
["bitfinex","BTCUSD",1680730639410,0.36476683,28176.0,28173.0,0.00356522]
["bitfinex","BTCUSD",1680730639738,0.36497683,28176.0,28173.0,0.00356522]
["bitfinex","BTCUSD",1680730640267,0.36497683,28176.0,28173.0,0.02356522]
["bitfinex","BTCUSD",1680730641168,0.36497683,28176.0,28173.0,0.02]
["bitfinex","BTCUSD",1680730642781,0.39302743,28175.0,28173.0,0.02]
["bitfinex","BTCUSD",1680730642982,0.39323743,28175.0,28173.0,0.02]
["bitfinex","BTCUSD",1680730643579,0.39323743,28175.0,28172.0,0.00389541]
["bitfinex","BTCUSD",1680730643790,0.39323743,28175.0,28171.0,0.3]
["bitfinex","BTCUSD",1680730643951,0.39323743,28175.0,28171.0,0.30366408]
["bitfinex","BTCUSD",1680730644352,0.39323743,28175.0,28171.0,0.30378408]
["bitfinex","BTCUSD",1680730644748,0.39323743,28175.0,28171.0,0.30366408]
["bitfinex","BTCUSD",1680730644949,0.39323743,28175.0,28173.0,0.02]
["bitfinex","BTCUSD",1680730645150,0.39323743,28175.0,28172.0,0.00386688]
["bitfinex","BTCUSD",1680730646165,0.39323743,28175.0,28173.0,0.02]
["bitfinex","BTCUSD",1680730646376,0.39323743,28175.0,28172.0,0.00386688]
["bitfinex","BTCUSD",1680730646575,0.39302743,28175.0,28172.0,0.03086688]
["bitfinex","BTCUSD",1680730646833,0.39302743,28175.0,28172.0,0.00386688]
["bitfinex","BTCUSD",1680730647239,0.39323743,28175.0,28172.0,0.00386688]
["bitfinex","BTCUSD",1680730648306,0.39323743,28175.0,28173.0,0.02]
["bitfinex","BTCUSD",1680730648507,0.39323743,28175.0,28172.0,0.00386688]
["bitfinex","BTCUSD",1680730649307,0.39323743,28175.0,28172.0,0.03086688]
["bitfinex","BTCUSD",1680730650218,0.39323743,28175.0,28173.0,0.00363954]
["bitfinex","BTCUSD",1680730650862,0.00021,28175.0,28173.0,0.18110954]
["bitfinex","BTCUSD",1680730651067,0.00021,28176.0,28173.0,0.18110954]
["bitfinex","BTCUSD",1680730651204,0.00021,28176.0,28173.0,0.48110954]
["bitfinex","BTCUSD",1680730651404,0.36804942,28176.0,28173.0,0.48110954]
["bitfinex","BTCUSD",1680730651831,0.36804942,28176.0,28173.0,0.50110954]
["bitfinex","BTCUSD",1680730652747,0.36804942,28176.0,28174.0,0.00369171]
["bitfinex","BTCUSD",1680730653172,0.00021,28176.0,28174.0,0.00369171]
["bitfinex","BTCUSD",1680730653386,0.33169654,28178.0,28174.0,0.00369171]
["bitfinex","BTCUSD",1680730653596,0.33190654,28178.0,28174.0,0.00369171]
["bitfinex","BTCUSD",1680730653807,0.33487108,28177.0,28174.0,0.00369171]
["bitfinex","BTCUSD",1680730654017,0.33508108,28177.0,28174.0,0.00369171]
["bitfinex","BTCUSD",1680730654926,0.33508108,28177.0,28174.0,0.18115171]
["bitfinex","BTCUSD",1680730655146,0.33508108,28177.0,28174.0,0.49515171]
["bitfinex","BTCUSD",1680730655363,0.00021,28177.0,28174.0,0.48115171]
["bitfinex","BTCUSD",1680730655598,0.40612829,28179.0,28175.0,0.00392898]
["bitfinex","BTCUSD",1680730655780,0.40633829,28179.0,28175.0,0.00392898]
["bitfinex","BTCUSD",1680730656013,0.42459904,28178.0,28175.0,0.00392898]
["bitfinex","BTCUSD",1680730656197,0.42480904,28178.0,28175.0,0.00392898]
["bitfinex","BTCUSD",1680730657249,0.42480904,28178.0,28175.0,0.01092898]
["bitfinex","BTCUSD",1680730657454,0.42480904,28178.0,28175.0,0.00392898]
["bitfinex","BTCUSD",1680730657867,0.42480904,28178.0,28175.0,0.01092898]
["bitfinex","BTCUSD",1680730659387,0.39689669,28177.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730659600,0.39710669,28177.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730660441,0.39710669,28177.0,28173.0,0.0039196]
["bitfinex","BTCUSD",1680730660880,0.45323454,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730661083,0.45344454,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730661518,0.45344454,28176.0,28173.0,0.0039196]
["bitfinex","BTCUSD",1680730661698,0.45344454,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730662751,0.00021,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730662954,0.32947061,28180.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730663190,0.39165952,28179.0,28175.0,0.152727]
["bitfinex","BTCUSD",1680730663376,0.39186952,28179.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730663578,0.33542631,28178.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730663783,0.33563631,28178.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730664025,0.41157423,28177.0,28175.0,0.00383019]
["bitfinex","BTCUSD",1680730664236,0.41178423,28177.0,28175.0,0.00383019]
["bitfinex","BTCUSD",1680730664687,0.41178423,28177.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730664897,0.41178423,28177.0,28175.0,0.00383019]
["bitfinex","BTCUSD",1680730665098,0.41178423,28177.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730665584,0.00021,28177.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730665829,0.32356248,28178.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730666029,0.32377248,28178.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730666910,0.32377248,28178.0,28175.0,0.00383019]
["bitfinex","BTCUSD",1680730667119,0.32377248,28178.0,28175.0,0.01083019]
["bitfinex","BTCUSD",1680730668157,0.32377248,28178.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730668572,0.41537678,28177.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730668778,0.41558678,28177.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730669374,0.41558678,28177.0,28173.0,0.00361781]
["bitfinex","BTCUSD",1680730669517,0.41558678,28177.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730675873,0.3910737,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730676071,0.3912837,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730676993,0.3912837,28176.0,28174.0,0.43105978]
["bitfinex","BTCUSD",1680730677220,0.3912837,28176.0,28175.0,0.007]
["bitfinex","BTCUSD",1680730678437,0.3912837,28176.0,28175.0,0.13443115]
["bitfinex","BTCUSD",1680730678662,0.3912837,28176.0,28175.0,0.13563115]
["bitfinex","BTCUSD",1680730679257,0.00021,28176.0,28175.0,0.13563115]
["bitfinex","BTCUSD",1680730679464,0.44079596,28180.0,28175.0,0.31688749]
["bitfinex","BTCUSD",1680730679681,0.44079596,28180.0,28175.0,0.62896641]
["bitfinex","BTCUSD",1680730680090,0.44079596,28180.0,28176.0,0.12743115]
["bitfinex","BTCUSD",1680730680308,0.35541025,28179.0,28177.0,0.12743115]
["bitfinex","BTCUSD",1680730680513,0.35562025,28179.0,28177.0,0.12743115]
["bitfinex","BTCUSD",1680730680951,0.35562025,28179.0,28176.0,0.29761326]
["bitfinex","BTCUSD",1680730681149,0.40526585,28178.0,28176.0,0.29761326]
["bitfinex","BTCUSD",1680730681357,0.40547585,28178.0,28177.0,0.12743115]
["bitfinex","BTCUSD",1680730681789,0.00021,28178.0,28177.0,0.12743115]
["bitfinex","BTCUSD",1680730682001,0.38212623,28179.0,28177.0,0.12873115]
["bitfinex","BTCUSD",1680730682209,0.38233623,28179.0,28177.0,0.0013]
["bitfinex","BTCUSD",1680730682413,0.004,28178.0,28177.0,0.0013]
["bitfinex","BTCUSD",1680730682616,0.00421,28178.0,28177.0,0.0013]
["bitfinex","BTCUSD",1680730683039,0.00021,28178.0,28177.0,0.0013]
["bitfinex","BTCUSD",1680730683406,0.00021,28178.0,28177.0,0.0023]
["bitfinex","BTCUSD",1680730684996,0.42545256,28178.0,28177.0,0.0023]
["bitfinex","BTCUSD",1680730685207,0.47794956,28178.0,28177.0,0.0023]
["bitfinex","BTCUSD",1680730686083,0.47794956,28178.0,28177.0,0.0013]
["bitfinex","BTCUSD",1680730686289,0.47794956,28178.0,28175.0,0.29761326]
["bitfinex","BTCUSD",1680730686506,0.33937922,28177.0,28175.0,0.29761326]
["bitfinex","BTCUSD",1680730686683,0.33958922,28177.0,28176.0,0.12743115]
["bitfinex","BTCUSD",1680730686815,0.39342522,28177.0,28176.0,0.12743115]
["bitfinex","BTCUSD",1680730687030,0.33958922,28177.0,28176.0,0.12743115]
["bitfinex","BTCUSD",1680730688065,0.33958922,28177.0,28176.0,0.12843115]
["bitfinex","BTCUSD",1680730693351,0.39279622,28177.0,28176.0,0.12843115]
["bitfinex","BTCUSD",1680730693587,0.33958922,28177.0,28176.0,0.12843115]
["bitfinex","BTCUSD",1680730696109,0.39099922,28177.0,28176.0,0.12843115]
["bitfinex","BTCUSD",1680730696320,0.33958922,28177.0,28176.0,0.12843115]
["bitfinex","BTCUSD",1680730701505,0.69429978,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730701724,0.41473556,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730701938,0.81435223,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730702154,0.86075113,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730702363,0.43247956,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730702626,0.43247956,28177.0,28172.0,0.12743115]
["bitfinex","BTCUSD",1680730702627,0.56728508,28177.0,28171.0,0.12743115]
["bitfinex","BTCUSD",1680730702838,0.16525952,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680730703022,0.16525952,28177.0,28171.0,0.12743115]
["bitfinex","BTCUSD",1680730703023,0.0085,28176.0,28171.0,0.12743115]
["bitfinex","BTCUSD",1680730703269,0.40485056,28175.0,28171.0,0.12743115]
["bitfinex","BTCUSD",1680730703479,0.112044,28174.0,28171.0,0.12743115]
["bitfinex","BTCUSD",1680730703731,0.112044,28174.0,28170.0,0.17376659]
["bitfinex","BTCUSD",1680730703732,0.41110356,28173.0,28170.0,0.13101563]
["bitfinex","BTCUSD",1680730703958,0.0085,28172.0,28170.0,0.13101563]
["bitfinex","BTCUSD",1680730704183,0.00871,28172.0,28170.0,0.13101563]
["bitfinex","BTCUSD",1680730704605,0.00871,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680730704835,0.064472,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680730705042,0.4589965,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680730705465,0.4589965,28172.0,28168.0,0.13120594]
["bitfinex","BTCUSD",1680730705683,0.35471056,28171.0,28170.0,0.007]
["bitfinex","BTCUSD",1680730705897,0.35471056,28171.0,28168.0,0.00377479]
["bitfinex","BTCUSD",1680730705898,0.41704656,28171.0,28168.0,0.00377479]
["bitfinex","BTCUSD",1680730706117,0.0085,28170.0,28168.0,0.00377479]
["bitfinex","BTCUSD",1680730706323,0.36342056,28170.0,28168.0,0.00377479]
["bitfinex","BTCUSD",1680730706758,0.35471056,28169.0,28168.0,0.00377479]
["bitfinex","BTCUSD",1680730706967,0.36342056,28169.0,28168.0,0.00377479]
["bitfinex","BTCUSD",1680730707384,0.36342056,28169.0,28166.0,0.12743115]
["bitfinex","BTCUSD",1680730707590,0.36342056,28169.0,28166.0,0.13124524]
["bitfinex","BTCUSD",1680730707813,0.36342056,28169.0,28166.0,0.00381409]
["bitfinex","BTCUSD",1680730708819,0.36742056,28169.0,28166.0,0.00381409]
["bitfinex","BTCUSD",1680730709061,0.0085,28168.0,28166.0,0.00381409]
["bitfinex","BTCUSD",1680730709269,0.00871,28168.0,28166.0,0.01081409]
["bitfinex","BTCUSD",1680730710102,0.00871,28168.0,28166.0,0.00381409]
["bitfinex","BTCUSD",1680730710396,0.00871,28168.0,28166.0,0.01081409]
["bitfinex","BTCUSD",1680730710949,0.36342056,28168.0,28166.0,0.007]
["bitfinex","BTCUSD",1680730711153,0.35653042,28167.0,28166.0,0.007]
["bitfinex","BTCUSD",1680730711355,0.36524042,28167.0,28166.0,0.007]
["bitfinex","BTCUSD",1680730711582,0.71995098,28167.0,28166.0,0.007]
["bitfinex","BTCUSD",1680730711812,0.77194598,28167.0,28166.0,0.007]
["bitfinex","BTCUSD",1680730712459,0.77194598,28167.0,28164.0,0.00362629]
["bitfinex","BTCUSD",1680730712647,0.41683056,28166.0,28164.0,0.00362629]
["bitfinex","BTCUSD",1680730712847,0.36342056,28166.0,28164.0,0.00362629]
["bitfinex","BTCUSD",1680730713815,0.36342056,28166.0,28164.0,0.01762629]
["bitfinex","BTCUSD",1680730714048,0.36342056,28166.0,28164.0,0.00362629]
["bitfinex","BTCUSD",1680730714315,0.36342056,28166.0,28164.0,0.014]
["bitfinex","BTCUSD",1680730714550,0.36342056,28166.0,28161.0,2.27281326]
["bitfinex","BTCUSD",1680730714786,0.36342056,28166.0,28162.0,0.12743115]
["bitfinex","BTCUSD",1680730715240,0.36342056,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730715707,0.36342056,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680730715947,0.36342056,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730716197,0.36342056,28166.0,28163.0,0.01074135]
["bitfinex","BTCUSD",1680730716451,0.36342056,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730716624,0.36342056,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680730716874,0.00021,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680730717111,0.00021,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730717343,0.35674042,28167.0,28163.0,0.01074135]
["bitfinex","BTCUSD",1680730717575,0.71145098,28167.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730718074,0.0085,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730718313,0.00871,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730718552,0.00871,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680730718782,0.00871,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730719498,0.00871,28166.0,28163.0,0.01074135]
["bitfinex","BTCUSD",1680730719732,0.00871,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730719961,0.00871,28166.0,28163.0,0.01074135]
["bitfinex","BTCUSD",1680730720194,0.00871,28166.0,28163.0,0.00374135]
["bitfinex","BTCUSD",1680730720419,0.00871,28166.0,28163.0,0.01074135]
["bitfinex","BTCUSD",1680730723371,0.00871,28166.0,28164.0,0.0037158]
["bitfinex","BTCUSD",1680730724602,0.0085,28166.0,28161.0,0.12743115]
["bitfinex","BTCUSD",1680730724861,0.0085,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680730725568,0.0085,28166.0,28160.0,0.32099326]
["bitfinex","BTCUSD",1680730725776,0.0085,28166.0,28161.0,0.02]
["bitfinex","BTCUSD",1680730726389,0.0085,28166.0,28160.0,0.32099326]
["bitfinex","BTCUSD",1680730726596,0.0085,28166.0,28160.0,0.32093326]
["bitfinex","BTCUSD",1680730727010,0.0085,28166.0,28160.0,0.46283007]
["bitfinex","BTCUSD",1680730728437,0.0085,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680730728648,0.0085,28166.0,28160.0,0.29270796]
["bitfinex","BTCUSD",1680730728860,0.0085,28166.0,28160.0,0.17075115]
["bitfinex","BTCUSD",1680730729063,0.0085,28166.0,28160.0,0.31252796]
["bitfinex","BTCUSD",1680730729220,0.0085,28166.0,28160.0,0.61264796]
["bitfinex","BTCUSD",1680730731654,0.0085,28166.0,28160.0,0.78283007]
["bitfinex","BTCUSD",1680730732610,0.0085,28166.0,28161.0,0.12743115]
["bitfinex","BTCUSD",1680730732806,0.0085,28166.0,28161.0,0.26932796]
["bitfinex","BTCUSD",1680730733103,0.0085,28166.0,28161.0,0.12743115]
["bitfinex","BTCUSD",1680730734277,0.0085,28166.0,28161.0,0.14143115]
["bitfinex","BTCUSD",1680730736444,0.0085,28166.0,28161.0,0.31161326]
["bitfinex","BTCUSD",1680730737175,0.75261239,28165.0,28161.0,0.14143115]
["bitfinex","BTCUSD",1680730737373,0.0085,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730737606,0.41437356,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730738424,0.36321056,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730742671,0.81180696,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730742874,0.86451196,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730743081,0.86430196,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730743665,0.86430196,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730743864,0.86451196,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730744065,0.86451196,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730744271,0.81201696,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730744468,0.81201696,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730745848,0.81201696,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730747111,0.81201696,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730747320,0.81201696,28164.0,28163.0,0.0076]
["bitfinex","BTCUSD",1680730747494,0.81201696,28164.0,28163.0,0.0066]
["bitfinex","BTCUSD",1680730747704,0.81201696,28164.0,28163.0,0.13503115]
["bitfinex","BTCUSD",1680730747913,0.36342056,28164.0,28163.0,0.13503115]
["bitfinex","BTCUSD",1680730748805,0.36342056,28164.0,28163.0,0.13403115]
["bitfinex","BTCUSD",1680730749022,0.36342056,28164.0,28163.0,0.30521326]
["bitfinex","BTCUSD",1680730749223,0.36342056,28164.0,28163.0,0.30421326]
["bitfinex","BTCUSD",1680730749337,0.36342056,28164.0,28163.0,0.13503115]
["bitfinex","BTCUSD",1680730749533,0.36342056,28164.0,28163.0,0.17778211]
["bitfinex","BTCUSD",1680730750365,0.36342056,28164.0,28163.0,0.02976589]
["bitfinex","BTCUSD",1680730752173,0.00021,28164.0,28163.0,0.02976589]
["bitfinex","BTCUSD",1680730752385,0.44310058,28165.0,28163.0,0.02976589]
["bitfinex","BTCUSD",1680730752597,0.44310058,28165.0,28164.0,0.12758561]
["bitfinex","BTCUSD",1680730752805,0.45160058,28165.0,28164.0,0.12758561]
["bitfinex","BTCUSD",1680730754373,0.00871,28165.0,28164.0,0.12758561]
["bitfinex","BTCUSD",1680730754573,0.0085,28165.0,28164.0,0.12758561]
["bitfinex","BTCUSD",1680730755061,0.006,28165.0,28164.0,0.12758561]
["bitfinex","BTCUSD",1680730755518,0.0145,28165.0,28164.0,0.12758561]
["bitfinex","BTCUSD",1680730755904,0.0145,28165.0,28163.0,0.21642764]
["bitfinex","BTCUSD",1680730756145,0.0145,28165.0,28164.0,0.12761273]
["bitfinex","BTCUSD",1680730756349,0.0085,28165.0,28164.0,0.12761273]
["bitfinex","BTCUSD",1680730756555,0.0085,28165.0,28164.0,0.13461273]
["bitfinex","BTCUSD",1680730757697,0.0085,28165.0,28164.0,0.12761273]
["bitfinex","BTCUSD",1680730758418,0.0085,28165.0,28164.0,0.29878166]
["bitfinex","BTCUSD",1680730758636,0.00871,28165.0,28164.0,0.29878166]
["bitfinex","BTCUSD",1680730760169,0.00871,28165.0,28164.0,0.17116893]
["bitfinex","BTCUSD",1680730760303,0.0085,28165.0,28164.0,0.17116893]
["bitfinex","BTCUSD",1680730761303,0.0085,28165.0,28164.0,0.29879571]
["bitfinex","BTCUSD",1680730761519,0.00871,28165.0,28164.0,0.29879571]
["bitfinex","BTCUSD",1680730762103,0.00871,28165.0,28164.0,0.17116893]
["bitfinex","BTCUSD",1680730762304,0.0085,28165.0,28164.0,0.17116893]
["bitfinex","BTCUSD",1680730765114,0.3993287,28165.0,28164.0,0.29879565]
["bitfinex","BTCUSD",1680730766574,0.3993287,28165.0,28164.0,0.29891565]
["bitfinex","BTCUSD",1680730767342,0.3993287,28165.0,28164.0,0.29879565]
["bitfinex","BTCUSD",1680730767758,0.00871,28165.0,28164.0,0.17116893]
["bitfinex","BTCUSD",1680730767958,0.0085,28165.0,28164.0,0.17116893]
["bitfinex","BTCUSD",1680730768176,0.36321056,28165.0,28164.0,0.2987981]
["bitfinex","BTCUSD",1680730768365,0.41752456,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730769328,0.36342056,28165.0,28164.0,0.30050027]
["bitfinex","BTCUSD",1680730769550,0.36342056,28165.0,28164.0,0.30062027]
["bitfinex","BTCUSD",1680730770044,0.36342056,28165.0,28164.0,0.30050027]
["bitfinex","BTCUSD",1680730770755,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730770978,0.41820256,28165.0,28164.0,0.30050205]
["bitfinex","BTCUSD",1680730771191,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730771408,0.41831556,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730771619,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730771828,0.36342056,28165.0,28164.0,0.30050817]
["bitfinex","BTCUSD",1680730772258,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730772877,0.36342056,28165.0,28164.0,0.17186893]
["bitfinex","BTCUSD",1680730773081,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730773333,0.36342056,28165.0,28164.0,0.17186893]
["bitfinex","BTCUSD",1680730773522,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730781710,0.36342056,28165.0,28164.0,0.38559657]
["bitfinex","BTCUSD",1680730782046,0.36342056,28165.0,28164.0,0.38571657]
["bitfinex","BTCUSD",1680730782229,0.36342056,28165.0,28164.0,0.38559657]
["bitfinex","BTCUSD",1680730782686,0.36342056,28165.0,28164.0,0.17286893]
["bitfinex","BTCUSD",1680730783834,0.36342056,28165.0,28164.0,0.38559657]
["bitfinex","BTCUSD",1680730787498,0.36342056,28165.0,28164.0,0.21542764]
["bitfinex","BTCUSD",1680730787917,0.36342056,28165.0,28164.0,0.38569095]
["bitfinex","BTCUSD",1680730788136,0.36342056,28165.0,28164.0,0.38581095]
["bitfinex","BTCUSD",1680730788369,0.36342056,28165.0,28164.0,0.38569095]
["bitfinex","BTCUSD",1680730789987,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730792232,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730793353,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730797579,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730797783,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730797978,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730798185,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730803578,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730803786,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730803995,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730804205,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730805822,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730806030,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730806237,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730806442,0.36342056,28165.0,28164.0,0.17296331]
["bitfinex","BTCUSD",1680730806866,0.36342056,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730807073,0.01471,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730807275,0.0145,28165.0,28164.0,0.17196331]
["bitfinex","BTCUSD",1680730808211,0.006,28165.0,28164.0,0.38469095]
["bitfinex","BTCUSD",1680730808624,0.006,28165.0,28164.0,0.3846883]
["bitfinex","BTCUSD",1680730808855,0.006,28165.0,28164.0,0.38468832]
["bitfinex","BTCUSD",1680730809064,0.006,28165.0,28164.0,0.21442764]
["bitfinex","BTCUSD",1680730809268,0.006,28165.0,28164.0,0.384689]
["bitfinex","BTCUSD",1680730809485,0.006,28165.0,28164.0,0.21821551]
["bitfinex","BTCUSD",1680730809711,0.006,28165.0,28164.0,0.0609547]
["bitfinex","BTCUSD",1680730810918,0.006,28165.0,28164.0,0.23121577]
["bitfinex","BTCUSD",1680730811324,0.006,28165.0,28164.0,0.0609547]
["bitfinex","BTCUSD",1680730811520,0.006,28165.0,28164.0,0.23121284]
["bitfinex","BTCUSD",1680730811728,0.006,28165.0,28164.0,0.23121446]
["bitfinex","BTCUSD",1680730812129,0.006,28165.0,28164.0,0.0609547]
["bitfinex","BTCUSD",1680730812550,0.006,28165.0,28164.0,0.23121315]
["bitfinex","BTCUSD",1680730812755,0.006,28165.0,28164.0,0.0609547]
["bitfinex","BTCUSD",1680730812954,0.006,28165.0,28164.0,0.23121376]
["bitfinex","BTCUSD",1680730813128,0.006,28165.0,28164.0,0.23121253]
["bitfinex","BTCUSD",1680730813329,0.006,28165.0,28164.0,0.2312138]
["bitfinex","BTCUSD",1680730813557,0.006,28165.0,28164.0,0.0609547]
["bitfinex","BTCUSD",1680730814105,0.006,28165.0,28164.0,0.23121319]
["bitfinex","BTCUSD",1680730814310,0.006,28165.0,28164.0,0.0609547]
["bitfinex","BTCUSD",1680730814489,0.006,28165.0,28164.0,0.2312117]
["bitfinex","BTCUSD",1680730814946,0.006,28165.0,28164.0,0.183257]
["bitfinex","BTCUSD",1680730819636,0.006,28165.0,28164.0,0.39607988]
["bitfinex","BTCUSD",1680730819952,0.006,28165.0,28164.0,0.183257]
["bitfinex","BTCUSD",1680730823756,0.006,28165.0,28164.0,0.183257]
["bitfinex","BTCUSD",1680730825325,0.44906062,28168.0,28164.0,0.183257]
["bitfinex","BTCUSD",1680730825530,0.44906062,28168.0,28165.0,0.12769191]
["bitfinex","BTCUSD",1680730826572,0.00021,28168.0,28165.0,0.12769191]
["bitfinex","BTCUSD",1680730826798,0.00871,28168.0,28165.0,0.12769191]
["bitfinex","BTCUSD",1680730827393,0.0145,28168.0,28165.0,0.12769191]
["bitfinex","BTCUSD",1680730828728,0.0145,28168.0,28166.0,0.0121]
["bitfinex","BTCUSD",1680730829740,0.0085,28168.0,28166.0,0.0121]
["bitfinex","BTCUSD",1680730829852,0.0145,28168.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730831948,0.01471,28168.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730832158,0.45029758,28168.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730832572,0.01812337,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730833217,0.01812337,28167.0,28166.0,0.0121]
["bitfinex","BTCUSD",1680730833532,0.01812337,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730834906,0.37180525,28167.0,28166.0,0.0121]
["bitfinex","BTCUSD",1680730835113,0.37801525,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730839007,0.02433337,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730839217,0.02412337,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730839967,0.07423337,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730840076,0.07618937,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730840282,0.02412337,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730845607,0.006,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730846349,0.36306595,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730846556,0.36327595,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730847123,0.41578195,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730847313,0.36327595,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730847690,0.37177595,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730856053,0.42345195,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730856256,0.37177595,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730856456,0.42350695,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730856698,0.37177595,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730860081,0.01471,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730860295,0.0145,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730860533,0.072143,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730862538,0.44242526,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730862751,0.44263526,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730869350,0.79734582,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730869549,0.82243989,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730870476,0.79734582,28167.0,28166.0,0.0131]
["bitfinex","BTCUSD",1680730870679,0.79734582,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680730871911,0.73970282,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680730872500,0.79331182,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680730874174,0.051,28166.0,28163.0,0.0299609]
["bitfinex","BTCUSD",1680730874397,0.40630856,28164.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730874639,0.051367,28162.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730874865,0.35471056,28161.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730875088,0.41551256,28161.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730875509,0.44098733,28161.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730876550,0.41551256,28161.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730876759,0.41551256,28161.0,28160.0,0.0252]
["bitfinex","BTCUSD",1680730876889,0.41551256,28161.0,28160.0,0.0232]
["bitfinex","BTCUSD",1680730877089,0.41551256,28161.0,28160.0,0.0252]
["bitfinex","BTCUSD",1680730877090,0.85943275,28161.0,28160.0,0.0252]
["bitfinex","BTCUSD",1680730877553,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730877789,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730877966,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730878106,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730878503,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730878738,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730879703,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730879910,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730880111,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730880307,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730880506,0.84164275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730880915,0.85964275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730881128,0.84164275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730881327,0.85964275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730881530,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730882943,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730883185,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730883383,0.84143275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730883384,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730883935,0.85964275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730884143,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730884354,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730884654,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730885477,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730885718,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730885913,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730886113,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730886521,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730886725,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730886934,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730887158,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730887372,0.85964275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730887781,0.84164275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730888195,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730888844,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730889072,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730889294,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730889495,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730889694,0.85943275,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730889899,0.84143275,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730890662,0.43351256,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730890868,0.43372256,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730891078,1.14554991,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730891274,0.73372256,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730891474,1.11072481,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730891894,1.12872481,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730892123,1.11072481,28161.0,28160.0,0.0471]
["bitfinex","BTCUSD",1680730892268,0.73372256,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730892665,1.0872592,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730893074,1.20776052,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730893274,0.85422388,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730893499,0.73372256,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730893881,1.05809741,28161.0,28160.0,0.0491]
["bitfinex","BTCUSD",1680730900954,1.05788741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730907395,1.05809741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730907598,1.05794741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730907843,1.05788741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730911148,1.16869715,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730916856,1.05788741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730918597,1.04938741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730920034,1.05788741,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730921197,0.73351256,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730921635,0.43351256,28161.0,28160.0,0.0391]
["bitfinex","BTCUSD",1680730922706,0.00021,28163.0,28160.0,0.53570737]
["bitfinex","BTCUSD",1680730922910,0.00021,28166.0,28160.0,0.3085659]
["bitfinex","BTCUSD",1680730923122,0.08506152,28170.0,28161.0,0.31943681]
["bitfinex","BTCUSD",1680730923123,0.53281058,28170.0,28161.0,0.31943681]
["bitfinex","BTCUSD",1680730923315,0.88773114,28170.0,28161.0,0.80153646]
["bitfinex","BTCUSD",1680730923528,0.80266962,28170.0,28165.0,0.0237]
["bitfinex","BTCUSD",1680730923736,0.80266962,28170.0,28166.0,0.14189681]
["bitfinex","BTCUSD",1680730923935,0.35492056,28170.0,28166.0,0.14189681]
["bitfinex","BTCUSD",1680730924343,0.35471056,28170.0,28166.0,0.14189681]
["bitfinex","BTCUSD",1680730924799,0.35471056,28170.0,28165.0,0.0237]
["bitfinex","BTCUSD",1680730925910,0.40216976,28169.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730926621,0.40216976,28169.0,28165.0,0.0237]
["bitfinex","BTCUSD",1680730927027,0.40216976,28169.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730928849,0.40216976,28169.0,28165.0,0.0237]
["bitfinex","BTCUSD",1680730929056,0.40216976,28169.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730929873,0.00021,28170.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730930052,0.34212748,28170.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730930487,0.05436,28169.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730930670,0.34212748,28170.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730931191,0.34212748,28170.0,28165.0,0.0237]
["bitfinex","BTCUSD",1680730931672,0.34212748,28170.0,28165.0,0.0267]
["bitfinex","BTCUSD",1680730931923,0.054384,28169.0,28163.0,6e-05]
["bitfinex","BTCUSD",1680730932159,0.00021,28169.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730932402,0.05213,28169.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730932901,0.00021,28169.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730933150,0.055544,28169.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730933388,0.052177,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730933625,0.00021,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730934350,0.00021,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730934584,0.002,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730935202,0.05597,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730935411,0.00221,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730935617,0.054546,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730941112,0.44040278,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730941329,0.44890278,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730945270,0.80361334,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730948334,0.76112035,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730950538,0.40640979,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730950744,0.35407379,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730951980,0.40448879,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730952194,0.35407379,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730952541,0.34557379,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730954141,0.34357379,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730954332,0.34357379,28168.0,28167.0,0.0152]
["bitfinex","BTCUSD",1680730955509,0.34357379,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730955702,0.34357379,28168.0,28167.0,0.0152]
["bitfinex","BTCUSD",1680730955948,0.34357379,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730956146,0.34357379,28168.0,28167.0,0.0152]
["bitfinex","BTCUSD",1680730956931,0.34357379,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730957163,0.34557379,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730957793,0.34357379,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730958209,0.39776579,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730958412,0.34357379,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730958622,0.00221,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730958834,0.002,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730959043,0.00221,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730959468,0.00021,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730959668,0.00021,28168.0,28167.0,0.0152]
["bitfinex","BTCUSD",1680730961226,0.4207015,28168.0,28167.0,0.0152]
["bitfinex","BTCUSD",1680730961586,0.4745915,28168.0,28167.0,0.0152]
["bitfinex","BTCUSD",1680730961798,0.4745915,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730962154,0.4765915,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730962360,0.4830915,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730962557,0.4850915,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730965859,0.4830915,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730966476,0.4850915,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730972585,0.83980206,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730973659,0.83780206,28168.0,28167.0,0.0122]
["bitfinex","BTCUSD",1680730973862,0.83980206,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730977512,0.92486358,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730977719,0.97486358,28168.0,28167.0,0.0132]
["bitfinex","BTCUSD",1680730978122,0.92465358,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730979519,0.92486358,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730980127,0.50416208,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730989322,0.41910056,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730990135,0.41931056,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730990339,0.41925056,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730990549,0.41910056,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730991070,0.06439,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730994556,0.06239,28168.0,28167.0,0.011594]
["bitfinex","BTCUSD",1680730995201,0.06439,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680730997465,0.06239,28168.0,28167.0,0.011594]
["bitfinex","BTCUSD",1680730997666,0.06439,28168.0,28167.0,0.012594]
["bitfinex","BTCUSD",1680731000190,0.06445,28168.0,28160.0,0.14947115]
["bitfinex","BTCUSD",1680731000399,0.01071,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731000656,0.063328,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731001031,0.061328,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731001232,0.00871,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731001437,0.063458,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731001598,0.00871,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731001796,0.01171,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731002317,0.062905,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731003285,0.14796652,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731004484,0.01171,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731005221,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731006970,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731008144,0.14634752,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731008775,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731011226,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731011430,0.061286,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731011837,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731012837,0.061286,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731013045,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731013914,0.14634752,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731014124,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731022211,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731022425,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731022650,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731022951,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731023560,0.064286,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731025424,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731029727,0.14634752,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731029910,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731032660,0.14634752,28168.0,28167.0,0.0399]
["bitfinex","BTCUSD",1680731033480,0.14934752,28168.0,28167.0,0.0409]
["bitfinex","BTCUSD",1680731033690,0.09677152,28168.0,28162.0,0.61130428]
["bitfinex","BTCUSD",1680731033909,0.09677152,28168.0,28162.0,0.31397209]
["bitfinex","BTCUSD",1680731033910,0.15026452,28168.0,28162.0,0.31397209]
["bitfinex","BTCUSD",1680731034111,0.09677152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731034315,0.054009,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731034952,0.08527152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731035279,0.055631,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731035690,0.08527152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731035912,0.08827152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731036116,0.052029,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731036325,0.08527152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731036527,0.0519,28167.0,28165.0,0.0307]
["bitfinex","BTCUSD",1680731036732,0.08527152,28168.0,28165.0,0.0307]
["bitfinex","BTCUSD",1680731036941,0.052471,28167.0,28165.0,0.0307]
["bitfinex","BTCUSD",1680731037388,0.08527152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731037611,0.052368,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731037834,0.08527152,28168.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731038035,0.003,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731038241,0.058109,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731038437,0.003,28167.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731049559,0.0207839,28166.0,28165.0,0.0277]
["bitfinex","BTCUSD",1680731050268,0.0207839,28166.0,28162.0,0.12742896]
["bitfinex","BTCUSD",1680731050520,0.0207839,28166.0,28165.0,0.0268]
["bitfinex","BTCUSD",1680731050521,0.14858618,28166.0,28165.0,0.0268]
["bitfinex","BTCUSD",1680731050760,0.14858618,28166.0,28159.0,0.3895]
["bitfinex","BTCUSD",1680731050761,0.20005318,28166.0,28159.0,0.3895]
["bitfinex","BTCUSD",1680731051083,0.13704954,28165.0,28158.0,2.3666696]
["bitfinex","BTCUSD",1680731051325,0.054844,28164.0,28158.0,0.0362696]
["bitfinex","BTCUSD",1680731051813,0.054844,28164.0,28157.0,0.12742896]
["bitfinex","BTCUSD",1680731052050,0.054844,28164.0,28157.0,0.48213952]
["bitfinex","BTCUSD",1680731052286,0.054844,28164.0,28158.0,0.028]
["bitfinex","BTCUSD",1680731052530,0.054844,28164.0,28157.0,0.62403633]
["bitfinex","BTCUSD",1680731052531,0.054844,28164.0,28157.0,0.12742896]
["bitfinex","BTCUSD",1680731052765,0.054844,28164.0,28158.0,0.028]
["bitfinex","BTCUSD",1680731053007,0.054844,28164.0,28158.0,0.14189681]
["bitfinex","BTCUSD",1680731054647,0.054844,28164.0,28158.0,0.14489681]
["bitfinex","BTCUSD",1680731055713,0.4398111,28159.0,28158.0,0.003]
["bitfinex","BTCUSD",1680731055959,0.60917484,28159.0,28158.0,0.003]
["bitfinex","BTCUSD",1680731056180,0.05,28158.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731056389,0.46544656,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731056606,0.76544656,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731057049,0.85050448,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731057302,0.71544656,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731057936,0.72244656,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731058155,0.77244656,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731058363,0.76544656,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731058578,0.77244656,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731058796,0.76544656,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731059001,0.72244656,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731059210,0.77244656,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731059413,0.76544656,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731060465,0.87175482,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731060677,0.87875482,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731060892,0.78341356,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731061126,0.78341356,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731061127,0.79041356,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731062783,0.78341356,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731062928,0.79856725,28157.0,28156.0,0.0217]
["bitfinex","BTCUSD",1680731063564,0.80556725,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731067035,0.79041356,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731069544,0.80556725,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731069971,1.11278543,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731070389,1.32077126,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731070817,1.21956044,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731074206,1.42649978,28157.0,28156.0,0.0237]
["bitfinex","BTCUSD",1680731074853,1.42649978,28157.0,28155.0,0.0217]
["bitfinex","BTCUSD",1680731074854,0.0563,28156.0,28155.0,0.0217]
["bitfinex","BTCUSD",1680731074977,0.89748256,28156.0,28155.0,0.0217]
["bitfinex","BTCUSD",1680731075175,0.91263625,28156.0,28155.0,0.0217]
["bitfinex","BTCUSD",1680731076268,0.92163625,28156.0,28155.0,0.0237]
["bitfinex","BTCUSD",1680731077225,0.97319408,28156.0,28155.0,0.0237]
["bitfinex","BTCUSD",1680731077398,0.97307408,28156.0,28155.0,0.0237]
["bitfinex","BTCUSD",1680731077597,0.0063,28155.0,28153.0,0.0217]
["bitfinex","BTCUSD",1680731077808,0.41588456,28154.0,28153.0,0.0217]
["bitfinex","BTCUSD",1680731078183,0.71588456,28154.0,28153.0,0.0217]
["bitfinex","BTCUSD",1680731078980,0.71588456,28154.0,28153.0,0.0237]
["bitfinex","BTCUSD",1680731079181,0.71588456,28154.0,28153.0,0.0217]
["bitfinex","BTCUSD",1680731079382,0.72788456,28154.0,28153.0,0.0237]
["bitfinex","BTCUSD",1680731081586,0.0763,28153.0,28152.0,0.0217]
["bitfinex","BTCUSD",1680731081768,0.79281156,28153.0,28152.0,0.0217]
["bitfinex","BTCUSD",1680731082770,1.01081892,28153.0,28152.0,0.0237]
["bitfinex","BTCUSD",1680731083882,0.0763,28152.0,28150.0,0.0242]
["bitfinex","BTCUSD",1680731084085,0.41768956,28151.0,28150.0,0.0242]
["bitfinex","BTCUSD",1680731084555,0.71768956,28151.0,28150.0,0.0242]
["bitfinex","BTCUSD",1680731085788,0.0758,28150.0,28147.0,0.0217]
["bitfinex","BTCUSD",1680731085955,0.36321056,28149.0,28147.0,0.0217]
["bitfinex","BTCUSD",1680731086912,0.36821056,28149.0,28147.0,0.0217]
["bitfinex","BTCUSD",1680731087781,0.0783,28147.0,28145.0,0.02198]
["bitfinex","BTCUSD",1680731088012,0.0783,28147.0,28145.0,0.0218]
["bitfinex","BTCUSD",1680731089585,0.0782,28145.0,28143.0,0.4079]
["bitfinex","BTCUSD",1680731089821,0.0782,28145.0,28142.0,0.02188]
["bitfinex","BTCUSD",1680731090047,0.0782,28145.0,28142.0,0.0217]
["bitfinex","BTCUSD",1680731091164,0.0792,28145.0,28142.0,0.0447]
["bitfinex","BTCUSD",1680731091730,0.0553,28142.0,28141.0,0.0717]
["bitfinex","BTCUSD",1680731091932,0.0553,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680731092516,0.0583,28142.0,28141.0,0.0227]
["bitfinex","BTCUSD",1680731094206,0.0553,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680731094417,0.0553,28142.0,28140.0,0.7794]
["bitfinex","BTCUSD",1680731094418,0.0783,28141.0,28140.0,0.7794]
["bitfinex","BTCUSD",1680731094618,0.0783,28141.0,28140.0,1.13411056]
["bitfinex","BTCUSD",1680731095822,0.0813,28141.0,28140.0,1.13511056]
["bitfinex","BTCUSD",1680731097772,0.0813,28141.0,28140.0,1.13517056]
["bitfinex","BTCUSD",1680731097980,0.0813,28141.0,28140.0,1.13511056]
["bitfinex","BTCUSD",1680731099392,0.0813,28141.0,28140.0,1.26253952]
["bitfinex","BTCUSD",1680731100393,0.0813,28141.0,28140.0,1.30501584]
["bitfinex","BTCUSD",1680731100593,0.0813,28141.0,28140.0,0.90501584]
["bitfinex","BTCUSD",1680731101229,0.0813,28141.0,28140.0,0.89871584]
["bitfinex","BTCUSD",1680731101732,0.0813,28141.0,28140.0,0.72881056]
["bitfinex","BTCUSD",1680731102800,0.0813,28141.0,28140.0,1.12881056]
["bitfinex","BTCUSD",1680731102976,0.0813,28141.0,28140.0,1.12251056]
["bitfinex","BTCUSD",1680731103596,0.0813,28141.0,28140.0,1.42251056]
["bitfinex","BTCUSD",1680731103795,0.0783,28141.0,28140.0,1.42151056]
["bitfinex","BTCUSD",1680731104005,0.0813,28141.0,28140.0,1.42251056]
["bitfinex","BTCUSD",1680731104211,0.0783,28141.0,28140.0,1.42151056]
["bitfinex","BTCUSD",1680731104619,0.0813,28141.0,28140.0,1.42251056]
["bitfinex","BTCUSD",1680731105033,0.0813,28141.0,28140.0,1.67778372]
["bitfinex","BTCUSD",1680731106475,0.0813,28141.0,28140.0,1.42251056]
["bitfinex","BTCUSD",1680731106689,0.0783,28141.0,28140.0,1.42151056]
["bitfinex","BTCUSD",1680731106892,0.0813,28141.0,28140.0,1.42251056]
["bitfinex","BTCUSD",1680731107304,0.0783,28141.0,28140.0,1.42151056]
["bitfinex","BTCUSD",1680731107507,0.0813,28141.0,28140.0,1.42251056]
["bitfinex","BTCUSD",1680731111677,0.0813,28141.0,28140.0,2.09973593]
["bitfinex","BTCUSD",1680731111926,0.0813,28141.0,28140.0,1.72257056]
["bitfinex","BTCUSD",1680731112331,0.0813,28141.0,28140.0,2.09973593]
["bitfinex","BTCUSD",1680731112550,0.0813,28141.0,28140.0,2.09985593]
["bitfinex","BTCUSD",1680731113559,0.0813,28141.0,28140.0,1.72269056]
["bitfinex","BTCUSD",1680731114749,0.0813,28141.0,28140.0,1.90269056]
["bitfinex","BTCUSD",1680731120811,0.0813,28141.0,28140.0,3.00269056]
["bitfinex","BTCUSD",1680731124527,0.0813,28141.0,28140.0,0.54798]
["bitfinex","BTCUSD",1680731124729,0.0813,28141.0,28140.0,0.57538325]
["bitfinex","BTCUSD",1680731124937,0.0813,28141.0,28140.0,0.36283438]
["bitfinex","BTCUSD",1680731125138,0.0813,28141.0,28140.0,0.49038607]
["bitfinex","BTCUSD",1680731125341,0.0813,28141.0,28140.0,0.32033169]
["bitfinex","BTCUSD",1680731125955,0.0813,28141.0,28140.0,0.32015169]
["bitfinex","BTCUSD",1680731128163,0.0813,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731128973,0.0813,28141.0,28140.0,0.32015169]
["bitfinex","BTCUSD",1680731129437,0.0813,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731131816,0.0813,28141.0,28140.0,0.32015169]
["bitfinex","BTCUSD",1680731132550,0.10483589,28141.0,28140.0,0.32015169]
["bitfinex","BTCUSD",1680731133369,0.10483589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731135755,0.10489589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731135957,0.10504589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731140053,0.10483589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731140809,0.10504589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731142996,0.10483589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731143902,0.10504589,28141.0,28140.0,0.1926]
["bitfinex","BTCUSD",1680731147196,0.10204589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731147474,0.10304589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731148058,0.10204589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731149180,0.11004589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731149389,0.10204589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731149730,0.10304589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731150013,0.10204589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731150229,0.11004589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731150434,0.10204589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731150650,0.10304589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731150855,0.10204589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731151588,0.11004589,28141.0,28140.0,0.1916]
["bitfinex","BTCUSD",1680731154621,0.10983589,28141.0,28138.0,0.03067919]
["bitfinex","BTCUSD",1680731154775,0.10983589,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731155393,0.10183589,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731155544,0.10283589,28141.0,28138.0,0.03149919]
["bitfinex","BTCUSD",1680731157905,0.45654645,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731158110,0.052773,28140.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731158354,0.45654645,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731158573,0.02352838,28140.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731158781,0.43301056,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731159583,0.053346,28140.0,28138.0,0.03149919]
["bitfinex","BTCUSD",1680731159811,0.43401056,28141.0,28138.0,0.03149919]
["bitfinex","BTCUSD",1680731160212,0.43301056,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731160397,0.43301056,28141.0,28138.0,0.03149919]
["bitfinex","BTCUSD",1680731160638,0.001,28140.0,28138.0,0.03149919]
["bitfinex","BTCUSD",1680731160812,0.0009,28140.0,28138.0,0.03149919]
["bitfinex","BTCUSD",1680731161242,0.35471056,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731161442,0.36321056,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731161650,0.41176956,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731161789,0.36321056,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731162787,0.38554403,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731162995,0.38554403,28139.0,28138.0,0.03249919]
["bitfinex","BTCUSD",1680731163195,0.38554403,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731163437,0.38654403,28139.0,28138.0,0.03249919]
["bitfinex","BTCUSD",1680731163667,0.38554403,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731163872,0.38654403,28139.0,28138.0,0.03249919]
["bitfinex","BTCUSD",1680731163998,0.38554403,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731164488,0.02233347,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731164643,0.02333347,28139.0,28138.0,0.03249919]
["bitfinex","BTCUSD",1680731165627,0.0783,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731165831,0.001,28139.0,28138.0,0.03249919]
["bitfinex","BTCUSD",1680731166031,0.43322056,28141.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731166435,0.001,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731166690,0.02234505,28140.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731166889,0.001,28139.0,28138.0,0.03049919]
["bitfinex","BTCUSD",1680731168039,0.001,28139.0,28136.0,0.27178526]
["bitfinex","BTCUSD",1680731168750,0.001,28139.0,28136.0,0.10173088]
["bitfinex","BTCUSD",1680731168961,0.0085,28140.0,28136.0,0.27178526]
["bitfinex","BTCUSD",1680731169166,0.36321056,28140.0,28136.0,0.27178526]
["bitfinex","BTCUSD",1680731169376,0.001,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680731169585,0.07404447,28139.0,28136.0,0.27178526]
["bitfinex","BTCUSD",1680731169800,0.02333347,28139.0,28136.0,0.27378526]
["bitfinex","BTCUSD",1680731170006,0.02233347,28139.0,28136.0,0.27178526]
["bitfinex","BTCUSD",1680731170212,0.02233347,28139.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731170632,0.36342056,28140.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731170837,0.001,28139.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731171038,0.36342056,28140.0,28137.0,0.17005438]
["bitfinex","BTCUSD",1680731171277,0.001,28139.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731171689,0.02333347,28139.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731172353,0.02333347,28139.0,28137.0,0.38266325]
["bitfinex","BTCUSD",1680731172561,0.35471056,28139.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731172761,0.35592056,28139.0,28137.0,0.38260325]
["bitfinex","BTCUSD",1680731173676,0.35592056,28139.0,28137.0,0.32730325]
["bitfinex","BTCUSD",1680731173879,0.35592056,28139.0,28137.0,0.11475438]
["bitfinex","BTCUSD",1680731174097,0.054229,28138.0,28137.0,0.11475438]
["bitfinex","BTCUSD",1680731174305,0.40893956,28138.0,28137.0,0.11475438]
["bitfinex","BTCUSD",1680731174509,0.36342056,28138.0,28137.0,0.11475438]
["bitfinex","BTCUSD",1680731174731,0.36342056,28138.0,28137.0,0.03655438]
["bitfinex","BTCUSD",1680731176008,0.00871,28138.0,28137.0,0.03655438]
["bitfinex","BTCUSD",1680731176216,0.05,28145.0,28137.0,0.21254887]
["bitfinex","BTCUSD",1680731176389,0.001,28138.0,28137.0,0.21254887]
["bitfinex","BTCUSD",1680731176569,0.02261297,28138.0,28137.0,0.21254887]
["bitfinex","BTCUSD",1680731176998,0.02161297,28138.0,28137.0,0.21254887]
["bitfinex","BTCUSD",1680731177196,0.02261297,28138.0,28137.0,0.21454887]
["bitfinex","BTCUSD",1680731177442,0.001,28138.0,28137.0,0.21454887]
["bitfinex","BTCUSD",1680731180000,0.001,28138.0,28137.0,0.002]
["bitfinex","BTCUSD",1680731180406,0.00021,28143.0,28135.0,0.27682461]
["bitfinex","BTCUSD",1680731180624,0.054306,28142.0,28139.0,0.12774334]
["bitfinex","BTCUSD",1680731180824,0.054516,28142.0,28139.0,0.12774334]
["bitfinex","BTCUSD",1680731181022,0.00021,28142.0,28139.0,0.26964015]
["bitfinex","BTCUSD",1680731181244,0.00021,28144.0,28139.0,0.12774334]
["bitfinex","BTCUSD",1680731181438,0.00021,28144.0,28139.0,0.26964015]
["bitfinex","BTCUSD",1680731181645,0.02129189,28141.0,28139.0,0.26964015]
["bitfinex","BTCUSD",1680731181842,0.02129189,28141.0,28139.0,0.12774334]
["bitfinex","BTCUSD",1680731182823,0.02129189,28141.0,28139.0,0.29807486]
["bitfinex","BTCUSD",1680731183186,0.02929189,28141.0,28139.0,0.29807486]
["bitfinex","BTCUSD",1680731183380,0.02129189,28141.0,28139.0,0.29807486]
["bitfinex","BTCUSD",1680731183590,0.04650189,28145.0,28139.0,0.29807486]
["bitfinex","BTCUSD",1680731183928,0.008,28141.0,28139.0,0.43997167]
["bitfinex","BTCUSD",1680731184129,0.008,28141.0,28140.0,0.12774334]
["bitfinex","BTCUSD",1680731184988,0.008,28141.0,28139.0,0.29825486]
["bitfinex","BTCUSD",1680731185167,0.008,28141.0,28140.0,0.12774334]
["bitfinex","BTCUSD",1680731185369,0.008,28141.0,28140.0,0.04944334]
["bitfinex","BTCUSD",1680731185572,0.01950599,28140.0,28139.0,0.17033152]
["bitfinex","BTCUSD",1680731186655,0.0003,28144.0,28139.0,0.17033152]
["bitfinex","BTCUSD",1680731186866,0.008,28140.0,28139.0,0.31222833]
["bitfinex","BTCUSD",1680731187092,0.008,28140.0,28139.0,0.17033152]
["bitfinex","BTCUSD",1680731188078,0.00778065,28140.0,28139.0,0.17033152]
["bitfinex","BTCUSD",1680731189737,0.02728664,28140.0,28139.0,0.17033152]
["bitfinex","BTCUSD",1680731190391,0.02728664,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731191014,0.02728664,28140.0,28139.0,0.17033152]
["bitfinex","BTCUSD",1680731191218,0.02728664,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731191440,0.02728664,28140.0,28138.0,0.17033152]
["bitfinex","BTCUSD",1680731191854,0.01950599,28140.0,28138.0,0.17033152]
["bitfinex","BTCUSD",1680731192062,0.02050599,28140.0,28138.0,0.17033152]
["bitfinex","BTCUSD",1680731192891,0.02050599,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731193321,0.01950599,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731194081,0.02050599,28140.0,28138.0,0.38523708]
["bitfinex","BTCUSD",1680731195649,0.01950599,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731196150,0.02050599,28140.0,28138.0,0.38523708]
["bitfinex","BTCUSD",1680731196883,0.01950599,28140.0,28138.0,0.38329708]
["bitfinex","BTCUSD",1680731197087,0.02050599,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731198929,0.01950599,28140.0,28138.0,0.38323708]
["bitfinex","BTCUSD",1680731199040,0.01950599,28140.0,28138.0,0.37773708]
["bitfinex","BTCUSD",1680731199254,0.04950599,28140.0,28138.0,0.37773708]
["bitfinex","BTCUSD",1680731199463,0.05050599,28140.0,28138.0,0.37773708]
["bitfinex","BTCUSD",1680731202441,0.05050599,28140.0,28138.0,0.37779708]
["bitfinex","BTCUSD",1680731202620,0.05050599,28140.0,28138.0,0.16483152]
["bitfinex","BTCUSD",1680731204410,0.05050599,28140.0,28138.0,0.12483152]
["bitfinex","BTCUSD",1680731204610,0.05050599,28140.0,28137.0,0.21290556]
["bitfinex","BTCUSD",1680731204812,0.05050599,28140.0,28136.0,0.21290556]
["bitfinex","BTCUSD",1680731205372,0.05050599,28140.0,28137.0,0.21290556]
["bitfinex","BTCUSD",1680731205373,0.04950599,28140.0,28137.0,0.21290556]
["bitfinex","BTCUSD",1680731205814,0.05050599,28140.0,28137.0,0.21490556]
["bitfinex","BTCUSD",1680731208080,0.04950599,28140.0,28137.0,0.21290556]
["bitfinex","BTCUSD",1680731208300,0.05050599,28140.0,28137.0,0.21490556]
["bitfinex","BTCUSD",1680731209557,0.04950599,28140.0,28137.0,0.21290556]
["bitfinex","BTCUSD",1680731209697,0.05050599,28140.0,28137.0,0.21490556]
["bitfinex","BTCUSD",1680731211002,0.04950599,28140.0,28137.0,0.21290556]
["bitfinex","BTCUSD",1680731211556,0.05050599,28140.0,28137.0,0.21490556]
["bitfinex","BTCUSD",1680731212289,0.05050599,28140.0,28138.0,0.17036854]
["bitfinex","BTCUSD",1680731214065,0.04950599,28140.0,28138.0,0.17036854]
["bitfinex","BTCUSD",1680731214522,0.05050599,28140.0,28138.0,0.17036854]
["bitfinex","BTCUSD",1680731215550,0.031,28140.0,28138.0,0.17036854]
["bitfinex","BTCUSD",1680731215704,0.03,28140.0,28138.0,0.3832741]
["bitfinex","BTCUSD",1680731215917,0.031,28140.0,28138.0,0.3832741]
["bitfinex","BTCUSD",1680731216442,0.001,28140.0,28138.0,0.14036854]
["bitfinex","BTCUSD",1680731219781,0.001,28140.0,28138.0,0.06406854]
["bitfinex","BTCUSD",1680731219991,0.001,28140.0,28135.0,0.68960461]
["bitfinex","BTCUSD",1680731219992,0.001,28140.0,28136.0,0.21290556]
["bitfinex","BTCUSD",1680731220136,0.001,28140.0,28137.0,0.56761612]
["bitfinex","BTCUSD",1680731220343,0.001,28140.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680731220666,0.0003,28144.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680731220885,0.051441,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731221112,0.002,28140.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731221418,0.050623,28144.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680731221584,0.051623,28144.0,28137.0,0.49860737]
["bitfinex","BTCUSD",1680731221784,0.050623,28144.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731222574,0.001,28140.0,28138.0,0.002]
["bitfinex","BTCUSD",1680731223363,0.02066535,28143.0,28136.0,0.21290556]
["bitfinex","BTCUSD",1680731223654,0.051281,28142.0,28136.0,0.54989173]
["bitfinex","BTCUSD",1680731223783,0.0003,28143.0,28137.0,0.002]
["bitfinex","BTCUSD",1680731223964,0.0003,28143.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731224167,0.001,28140.0,28138.0,0.002]
["bitfinex","BTCUSD",1680731224370,0.0003,28143.0,28136.0,0.40799492]
["bitfinex","BTCUSD",1680731224666,0.0013,28143.0,28137.0,0.002]
["bitfinex","BTCUSD",1680731224872,0.0003,28143.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731225329,0.001,28140.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731225529,0.0003,28143.0,28136.0,0.40799492]
["bitfinex","BTCUSD",1680731225862,0.0003,28143.0,28136.0,0.54989173]
["bitfinex","BTCUSD",1680731226766,0.053362,28144.0,28136.0,0.54989173]
["bitfinex","BTCUSD",1680731226975,0.053362,28144.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731227330,0.001,28143.0,28137.0,0.14389681]
["bitfinex","BTCUSD",1680731227673,0.054396,28143.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731227888,0.054396,28143.0,28137.0,0.31226467]
["bitfinex","BTCUSD",1680731228440,0.055396,28143.0,28137.0,0.31226467]
["bitfinex","BTCUSD",1680731230670,0.051368,28141.0,28137.0,0.31226467]
["bitfinex","BTCUSD",1680731230850,0.051368,28141.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731231673,0.0003,28142.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731231884,0.001,28141.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731236560,0.0003,28142.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731237049,0.053798,28142.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731237198,0.001,28141.0,28137.0,0.17236786]
["bitfinex","BTCUSD",1680731237557,0.053995,28143.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731237752,0.053995,28143.0,28137.0,0.31226467]
["bitfinex","BTCUSD",1680731237958,0.001,28142.0,28137.0,0.31426467]
["bitfinex","BTCUSD",1680731238283,0.053711,28142.0,28137.0,0.17236786]
["bitfinex","BTCUSD",1680731238489,0.0013,28142.0,28137.0,0.17236786]
["bitfinex","BTCUSD",1680731238919,0.0003,28142.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731239122,0.052774,28143.0,28137.0,0.17036786]
["bitfinex","BTCUSD",1680731239358,0.052774,28143.0,28137.0,0.31226467]
["bitfinex","BTCUSD",1680731239557,0.054074,28143.0,28137.0,0.31426467]
["bitfinex","BTCUSD",1680731239942,0.0013,28143.0,28137.0,0.31426467]
["bitfinex","BTCUSD",1680731240150,0.053399,28143.0,28137.0,0.31426467]
["bitfinex","BTCUSD",1680731240887,0.053399,28143.0,28137.0,0.14389681]
["bitfinex","BTCUSD",1680731241613,0.052399,28143.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731241820,0.102399,28143.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731242029,0.052342,28142.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680731242231,0.052642,28142.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680731243042,0.052642,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731243237,0.0003,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731244873,0.0013,28142.0,28136.0,0.49860737]
["bitfinex","BTCUSD",1680731245005,0.0003,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731245466,0.0013,28142.0,28136.0,0.49860737]
["bitfinex","BTCUSD",1680731246600,0.0003,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731246813,0.0013,28142.0,28136.0,0.49860737]
["bitfinex","BTCUSD",1680731247079,0.001,28142.0,28136.0,0.49866737]
["bitfinex","BTCUSD",1680731247555,0.0013,28142.0,28136.0,0.49860737]
["bitfinex","BTCUSD",1680731248568,0.0003,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731248770,0.0013,28142.0,28136.0,0.49860737]
["bitfinex","BTCUSD",1680731251519,0.0003,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731251803,0.0013,28142.0,28136.0,0.49860737]
["bitfinex","BTCUSD",1680731253435,0.0013,28142.0,28136.0,0.66897523]
["bitfinex","BTCUSD",1680731254674,0.0013,28142.0,28136.0,0.17236786]
["bitfinex","BTCUSD",1680731254882,0.35471056,28137.0,28133.0,0.02198]
["bitfinex","BTCUSD",1680731255087,0.35471056,28134.0,28129.0,0.00249]
["bitfinex","BTCUSD",1680731255291,0.35471056,28130.0,28129.0,0.00237]
["bitfinex","BTCUSD",1680731255491,0.40728356,28130.0,28129.0,0.00237]
["bitfinex","BTCUSD",1680731255703,0.42535756,28130.0,28129.0,0.00237]
["bitfinex","BTCUSD",1680731255914,0.43385756,28130.0,28129.0,0.00237]
["bitfinex","BTCUSD",1680731256114,0.43385756,28130.0,28129.0,0.00797]
["bitfinex","BTCUSD",1680731256531,0.68897787,28130.0,28129.0,0.00567]
["bitfinex","BTCUSD",1680731257973,0.71597787,28130.0,28129.0,0.00567]
["bitfinex","BTCUSD",1680731258389,0.73375287,28130.0,28129.0,0.00567]
["bitfinex","BTCUSD",1680731258593,0.73375287,28130.0,28129.0,7e-05]
["bitfinex","BTCUSD",1680731258799,0.68970387,28130.0,28129.0,0.14196681]
["bitfinex","BTCUSD",1680731259004,0.079573,28130.0,28129.0,0.14196681]
["bitfinex","BTCUSD",1680731259216,0.027,28130.0,28129.0,0.14196681]
["bitfinex","BTCUSD",1680731259422,0.027,28130.0,28129.0,0.4334813]
["bitfinex","BTCUSD",1680731259650,0.027,28130.0,28129.0,0.29158449]
["bitfinex","BTCUSD",1680731259851,0.027,28130.0,28129.0,0.66737249]
["bitfinex","BTCUSD",1680731260055,0.3201,28138.0,28129.0,0.61737249]
["bitfinex","BTCUSD",1680731260056,0.0003,28138.0,28129.0,0.61737249]
["bitfinex","BTCUSD",1680731260265,0.35471056,28137.0,28130.0,0.14189681]
["bitfinex","BTCUSD",1680731260474,0.35471056,28137.0,28130.0,0.14207681]
["bitfinex","BTCUSD",1680731260702,0.35471056,28137.0,28130.0,0.7312533]
["bitfinex","BTCUSD",1680731261348,0.35471056,28137.0,28130.0,0.7322533]
["bitfinex","BTCUSD",1680731261349,0.36971056,28137.0,28130.0,0.7322533]
["bitfinex","BTCUSD",1680731261566,0.36971056,28137.0,28130.0,0.7312533]
["bitfinex","BTCUSD",1680731261567,0.35471056,28137.0,28130.0,0.7312533]
["bitfinex","BTCUSD",1680731261784,0.38171056,28137.0,28130.0,0.7322533]
["bitfinex","BTCUSD",1680731262227,0.35471056,28137.0,28130.0,0.7312533]
["bitfinex","BTCUSD",1680731263379,0.36971056,28137.0,28130.0,0.7322533]
["bitfinex","BTCUSD",1680731264042,0.36971056,28137.0,28133.0,0.0056]
["bitfinex","BTCUSD",1680731264766,0.35471056,28137.0,28133.0,0.0056]
["bitfinex","BTCUSD",1680731264971,0.38171056,28137.0,28133.0,0.0066]
["bitfinex","BTCUSD",1680731269691,0.35471056,28137.0,28133.0,0.0056]
["bitfinex","BTCUSD",1680731269895,0.38171056,28137.0,28133.0,0.0066]
["bitfinex","BTCUSD",1680731270066,0.35471056,28137.0,28133.0,0.0056]
["bitfinex","BTCUSD",1680731270524,0.38171056,28137.0,28133.0,0.0066]
["bitfinex","BTCUSD",1680731270669,0.35471056,28137.0,28133.0,0.0056]
["bitfinex","BTCUSD",1680731271018,0.38171056,28137.0,28133.0,0.0066]
["bitfinex","BTCUSD",1680731276116,0.027,28137.0,28133.0,0.0066]
["bitfinex","BTCUSD",1680731277528,0.022,28137.0,28133.0,0.0066]
["bitfinex","BTCUSD",1680731280914,0.022,28137.0,28128.0,1.51081111]
["bitfinex","BTCUSD",1680731281179,0.022,28137.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731282699,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731282901,0.001,28137.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731283090,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731283306,0.027,28137.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731283545,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731283744,0.0273,28139.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731283979,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731284184,0.0003,28139.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731284385,0.027,28137.0,28135.0,0.17179681]
["bitfinex","BTCUSD",1680731284562,0.027,28137.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731285207,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731285415,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731285770,0.027,28137.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731285967,0.0273,28137.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731286603,0.0003,28137.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731286799,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731288432,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731288622,0.027,28137.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731288832,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731289040,0.0273,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731289275,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731289486,0.027,28137.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731289708,0.0003,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731289709,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731290267,0.0273,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731297861,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731298063,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731298908,0.027,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731299113,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731299313,0.0273,28139.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731299655,0.0273,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731299656,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731299847,0.027,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731300057,0.0003,28139.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731300695,0.0273,28139.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731302477,0.056344,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731302677,0.0003,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731303774,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731306654,0.0223,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731307209,0.0003,28138.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731307836,0.051395,28140.0,28135.0,0.0289]
["bitfinex","BTCUSD",1680731307984,0.051395,28140.0,28135.0,0.17079681]
["bitfinex","BTCUSD",1680731308184,0.13035792,28141.0,28135.0,0.02908]
["bitfinex","BTCUSD",1680731308388,0.051315,28140.0,28135.0,0.17079681]
["bitfinex","BTCUSD",1680731308600,0.051315,28140.0,28135.0,0.02908]
["bitfinex","BTCUSD",1680731308798,0.022,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731309029,0.48506848,28141.0,28135.0,0.02896]
["bitfinex","BTCUSD",1680731309253,0.050878,28140.0,28135.0,0.17179681]
["bitfinex","BTCUSD",1680731309469,0.050878,28140.0,28135.0,0.02908]
["bitfinex","BTCUSD",1680731309669,0.022,28138.0,28135.0,0.0299]
["bitfinex","BTCUSD",1680731309916,0.48506848,28141.0,28135.0,0.02896]
["bitfinex","BTCUSD",1680731310127,0.075351,28140.0,28135.0,0.17179681]
["bitfinex","BTCUSD",1680731310332,0.053094,28139.0,28135.0,0.03008]
["bitfinex","BTCUSD",1680731310526,0.053094,28139.0,28135.0,0.02996]
["bitfinex","BTCUSD",1680731310706,0.053094,28139.0,28135.0,0.03002]
["bitfinex","BTCUSD",1680731310907,0.053094,28139.0,28135.0,0.02902]
["bitfinex","BTCUSD",1680731311109,0.053094,28139.0,28135.0,0.02896]
["bitfinex","BTCUSD",1680731314108,0.054276,28139.0,28135.0,0.03008]
["bitfinex","BTCUSD",1680731314345,0.072,28140.0,28135.0,0.03002]
["bitfinex","BTCUSD",1680731314583,0.072,28140.0,28135.0,0.17185681]
["bitfinex","BTCUSD",1680731314817,0.072,28140.0,28135.0,0.03008]
["bitfinex","BTCUSD",1680731315063,0.054084,28139.0,28135.0,0.02896]
["bitfinex","BTCUSD",1680731315721,0.022,28138.0,28135.0,0.02996]
["bitfinex","BTCUSD",1680731315953,0.35471056,28141.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680731316232,0.022,28139.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731316421,0.35471056,28141.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680731316653,0.022,28138.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731316859,0.022,28138.0,28135.0,0.17148678]
["bitfinex","BTCUSD",1680731317062,0.35471056,28141.0,28135.0,0.17048678]
["bitfinex","BTCUSD",1680731317262,0.35471056,28141.0,28135.0,0.31238359]
["bitfinex","BTCUSD",1680731317671,0.35471056,28141.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731317879,0.022,28139.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731318055,0.35471056,28141.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680731318267,0.37671056,28141.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731318807,0.022,28141.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731319017,0.08505792,28142.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731319221,0.022,28139.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680731319417,0.43976848,28142.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680731319595,0.022,28141.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680731319802,0.022,28141.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680731319980,0.022,28141.0,28135.0,0.00118]
["bitfinex","BTCUSD",1680731320551,0.022,28141.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731320956,0.35471056,28142.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731321157,0.027,28139.0,28136.0,0.001]
["bitfinex","BTCUSD",1680731321362,0.35471056,28142.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680731321562,0.022,28141.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731321772,0.022,28141.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731321975,0.35471056,28142.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731322184,0.027,28139.0,28136.0,0.001]
["bitfinex","BTCUSD",1680731322391,0.027,28139.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731322392,0.35471056,28142.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680731322620,0.35471056,28142.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731322621,0.022,28141.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731322829,0.40471056,28142.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680731322830,0.35471056,28142.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680731323032,0.35471056,28142.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731323828,0.027,28139.0,28136.0,0.001]
["bitfinex","BTCUSD",1680731324156,0.37671056,28142.0,28135.0,0.00118]
["bitfinex","BTCUSD",1680731324368,0.37671056,28142.0,28135.0,0.14307681]
["bitfinex","BTCUSD",1680731324507,0.35471056,28142.0,28135.0,0.14207681]
["bitfinex","BTCUSD",1680731324709,0.027,28139.0,28136.0,0.001]
["bitfinex","BTCUSD",1680731324903,0.027,28139.0,28136.0,0.00106]
["bitfinex","BTCUSD",1680731325108,0.027,28139.0,28136.0,0.00112]
["bitfinex","BTCUSD",1680731325308,0.35471056,28142.0,28136.0,0.00012]
["bitfinex","BTCUSD",1680731325562,0.35471056,28142.0,28136.0,0.14207681]
["bitfinex","BTCUSD",1680731325911,0.37671056,28142.0,28136.0,0.14207681]
["bitfinex","BTCUSD",1680731327003,0.35471056,28142.0,28136.0,0.14207681]
["bitfinex","BTCUSD",1680731327130,0.38171056,28142.0,28136.0,0.14307681]
["bitfinex","BTCUSD",1680731328448,0.52390737,28142.0,28135.0,0.29433862]
["bitfinex","BTCUSD",1680731330553,0.49690737,28142.0,28135.0,0.29433862]
["bitfinex","BTCUSD",1680731330771,0.51890737,28142.0,28135.0,0.29533862]
["bitfinex","BTCUSD",1680731331553,0.16419681,28142.0,28135.0,0.65004918]
["bitfinex","BTCUSD",1680731331774,0.16419681,28142.0,28135.0,1.00524918]
["bitfinex","BTCUSD",1680731332106,0.16419681,28142.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680731332310,0.0223,28142.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680731332514,0.022,28142.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680731333077,0.022,28142.0,28136.0,0.14289681]
["bitfinex","BTCUSD",1680731333078,0.16889681,28142.0,28136.0,0.14289681]
["bitfinex","BTCUSD",1680731333277,0.16919681,28142.0,28136.0,0.14289681]
["bitfinex","BTCUSD",1680731333479,0.16919681,28142.0,28136.0,0.49809681]
["bitfinex","BTCUSD",1680731335025,0.16904681,28142.0,28136.0,0.49809681]
["bitfinex","BTCUSD",1680731335254,0.16889681,28142.0,28136.0,0.49809681]
["bitfinex","BTCUSD",1680731335429,0.027,28142.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680731335630,0.027,28142.0,28137.0,0.49660737]
["bitfinex","BTCUSD",1680731335842,0.027,28142.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680731336404,0.0003,28143.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680731336603,0.027,28142.0,28137.0,0.49760737]
["bitfinex","BTCUSD",1680731336812,0.027,28142.0,28137.0,0.35571056]
["bitfinex","BTCUSD",1680731342264,0.027,28142.0,28137.0,0.49760737]
["bitfinex","BTCUSD",1680731342742,0.027,28142.0,28137.0,0.35571056]
["bitfinex","BTCUSD",1680731343479,0.0003,28143.0,28137.0,0.50715237]
["bitfinex","BTCUSD",1680731343657,0.0763,28144.0,28137.0,1.00824918]
["bitfinex","BTCUSD",1680731343917,0.21819681,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731344097,0.003,28142.0,28138.0,0.49660737]
["bitfinex","BTCUSD",1680731344350,0.003,28142.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680731345402,0.003,28142.0,28138.0,0.50715237]
["bitfinex","BTCUSD",1680731345611,0.0763,28144.0,28138.0,0.50715237]
["bitfinex","BTCUSD",1680731345823,0.0763,28144.0,28138.0,0.64904918]
["bitfinex","BTCUSD",1680731346385,0.21819681,28144.0,28138.0,0.64904918]
["bitfinex","BTCUSD",1680731346596,0.0766,28144.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680731346799,0.0763,28144.0,28139.0,0.85180737]
["bitfinex","BTCUSD",1680731347000,0.001,28142.0,28139.0,0.85180737]
["bitfinex","BTCUSD",1680731347208,0.001,28142.0,28139.0,0.70991056]
["bitfinex","BTCUSD",1680731348002,0.0763,28144.0,28139.0,0.70991056]
["bitfinex","BTCUSD",1680731348249,0.0763,28144.0,28139.0,0.85580737]
["bitfinex","BTCUSD",1680731348497,0.0763,28144.0,28139.0,0.85180737]
["bitfinex","BTCUSD",1680731348899,0.0763,28144.0,28140.0,0.3]
["bitfinex","BTCUSD",1680731349106,0.0763,28144.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680731349711,0.0793,28144.0,28141.0,0.70991056]
["bitfinex","BTCUSD",1680731351051,0.0763,28144.0,28141.0,0.70991056]
["bitfinex","BTCUSD",1680731351258,0.0853,28144.0,28141.0,0.71091056]
["bitfinex","BTCUSD",1680731351604,0.0763,28144.0,28141.0,0.70991056]
["bitfinex","BTCUSD",1680731351777,0.0783,28144.0,28141.0,0.72191056]
["bitfinex","BTCUSD",1680731351934,0.0763,28144.0,28141.0,0.70991056]
["bitfinex","BTCUSD",1680731352145,0.0763,28144.0,28141.0,0.71091056]
["bitfinex","BTCUSD",1680731352146,0.0853,28144.0,28141.0,0.71091056]
["bitfinex","BTCUSD",1680731352550,0.0763,28144.0,28141.0,0.70991056]
["bitfinex","BTCUSD",1680731352781,0.0783,28144.0,28141.0,0.72191056]
["bitfinex","BTCUSD",1680731353578,0.0783,28144.0,28142.0,0.3]
["bitfinex","BTCUSD",1680731353800,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731354065,0.0783,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731354209,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731354583,0.0773,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731354902,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731355077,0.0763,28144.0,28143.0,0.35871056]
["bitfinex","BTCUSD",1680731355297,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731355484,0.0853,28144.0,28143.0,0.35571056]
["bitfinex","BTCUSD",1680731356878,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731357204,0.0793,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731357812,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731358015,0.0853,28144.0,28143.0,0.35571056]
["bitfinex","BTCUSD",1680731358650,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731359938,0.0793,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731360138,0.0763,28144.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680731360359,0.0853,28144.0,28143.0,0.35571056]
["bitfinex","BTCUSD",1680731361252,0.009,28144.0,28143.0,0.35571056]
["bitfinex","BTCUSD",1680731371026,0.009,28144.0,28143.0,0.32571056]
["bitfinex","BTCUSD",1680731406388,0.009,28144.0,28143.0,0.47815237]
["bitfinex","BTCUSD",1680731406941,0.009,28144.0,28143.0,0.32571056]
["bitfinex","BTCUSD",1680731412790,0.009,28144.0,28143.0,0.17188988]
["bitfinex","BTCUSD",1680731420130,0.009,28144.0,28143.0,0.16688988]
["bitfinex","BTCUSD",1680731423946,0.009,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731430250,0.062005,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731430476,0.009,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731430685,0.061894,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731431490,0.062445,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731431904,0.06052,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731432108,0.009,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731432521,0.06175,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731432738,0.41646056,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731432947,0.41676056,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731433369,0.42496056,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731433578,0.42526056,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680731433790,0.41626056,28144.0,28136.0,0.15244181]
["bitfinex","BTCUSD",1680731434006,0.55013737,28143.0,28136.0,0.15244181]
["bitfinex","BTCUSD",1680731434222,0.049202,28142.0,28136.0,0.15244181]
["bitfinex","BTCUSD",1680731434456,0.14189681,28141.0,28136.0,0.15244181]
["bitfinex","BTCUSD",1680731434655,0.49690737,28141.0,28136.0,0.15244181]
["bitfinex","BTCUSD",1680731435515,0.49690737,28141.0,28135.0,0.36532529]
["bitfinex","BTCUSD",1680731435734,0.35471056,28140.0,28135.0,0.36532529]
["bitfinex","BTCUSD",1680731435948,0.49690737,28140.0,28135.0,0.15244181]
["bitfinex","BTCUSD",1680731436367,0.35501056,28140.0,28134.0,0.36550529]
["bitfinex","BTCUSD",1680731436569,0.51160737,28140.0,28133.0,0.36550529]
["bitfinex","BTCUSD",1680731436792,0.14189681,28139.0,28133.0,0.36550529]
["bitfinex","BTCUSD",1680731437340,0.14189681,28139.0,28133.0,0.15262181]
["bitfinex","BTCUSD",1680731437546,0.14189681,28139.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731437747,0.35501056,28140.0,28133.0,0.29433862]
["bitfinex","BTCUSD",1680731437948,0.35501056,28140.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680731437949,0.49660737,28140.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680731438175,0.35501056,28140.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680731438373,0.49690737,28140.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680731438779,0.002,28139.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680731438984,0.002,28139.0,28133.0,0.15262181]
["bitfinex","BTCUSD",1680731439327,0.14389681,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731439533,0.14189681,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731440340,0.14389681,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731443413,0.002,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731443620,0.14389681,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731444209,0.002,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731444560,0.14389681,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731445176,0.14389681,28139.0,28133.0,0.45244181]
["bitfinex","BTCUSD",1680731445392,0.14389681,28139.0,28133.0,0.59433862]
["bitfinex","BTCUSD",1680731447437,0.14389681,28139.0,28133.0,0.45244181]
["bitfinex","BTCUSD",1680731447736,0.14389681,28139.0,28133.0,0.3]
["bitfinex","BTCUSD",1680731447982,0.14389681,28139.0,28132.0,0.45262181]
["bitfinex","BTCUSD",1680731448325,0.14389681,28139.0,28132.0,0.59445862]
["bitfinex","BTCUSD",1680731449166,0.14189681,28139.0,28132.0,0.59445862]
["bitfinex","BTCUSD",1680731449367,0.14289681,28139.0,28132.0,0.44601681]
["bitfinex","BTCUSD",1680731449616,0.14319681,28139.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731449830,0.49790737,28139.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731450980,0.35471056,28138.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731451184,0.49690737,28138.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731452216,0.49690737,28138.0,28132.0,0.59345862]
["bitfinex","BTCUSD",1680731452758,0.49690737,28138.0,28132.0,0.43701681]
["bitfinex","BTCUSD",1680731453123,0.49790737,28138.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731453610,0.49790737,28138.0,28132.0,0.29912]
["bitfinex","BTCUSD",1680731453815,0.49790737,28138.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731454650,0.0013,28138.0,28133.0,0.14189681]
["bitfinex","BTCUSD",1680731454858,0.001,28138.0,28133.0,0.14189681]
["bitfinex","BTCUSD",1680731455291,0.001,28138.0,28132.0,0.45156181]
["bitfinex","BTCUSD",1680731455489,0.14289681,28138.0,28132.0,0.59345862]
["bitfinex","BTCUSD",1680731455692,0.14319681,28138.0,28132.0,0.59345862]
["bitfinex","BTCUSD",1680731455903,0.0013,28138.0,28132.0,0.59345862]
["bitfinex","BTCUSD",1680731456103,0.14289681,28138.0,28132.0,0.59345862]
["bitfinex","BTCUSD",1680731456314,0.0013,28138.0,28132.0,0.44101681]
["bitfinex","BTCUSD",1680731456516,0.0003,28140.0,28132.0,0.58945862]
["bitfinex","BTCUSD",1680731456726,0.002,28138.0,28133.0,0.14189681]
["bitfinex","BTCUSD",1680731456929,0.0003,28139.0,28132.0,0.80276181]
["bitfinex","BTCUSD",1680731457132,0.14219681,28139.0,28132.0,0.94465862]
["bitfinex","BTCUSD",1680731457693,0.14189681,28139.0,28132.0,0.94465862]
["bitfinex","BTCUSD",1680731457891,0.14219681,28139.0,28132.0,0.94465862]
["bitfinex","BTCUSD",1680731458453,0.14319681,28139.0,28132.0,0.94865862]
["bitfinex","BTCUSD",1680731459994,0.14289681,28139.0,28132.0,0.94865862]
["bitfinex","BTCUSD",1680731460423,0.14319681,28139.0,28132.0,0.94865862]
["bitfinex","BTCUSD",1680731462083,0.14289681,28139.0,28132.0,0.94865862]
["bitfinex","BTCUSD",1680731462200,0.14319681,28139.0,28132.0,0.94865862]
["bitfinex","BTCUSD",1680731463466,0.14319681,28139.0,28132.0,0.65353862]
["bitfinex","BTCUSD",1680731464948,0.14319681,28139.0,28132.0,0.50109681]
["bitfinex","BTCUSD",1680731466486,0.14319681,28139.0,28132.0,0.65353862]
["bitfinex","BTCUSD",1680731466686,0.14319681,28139.0,28132.0,0.50109681]
["bitfinex","BTCUSD",1680731466811,0.14289681,28139.0,28132.0,0.65353862]
["bitfinex","BTCUSD",1680731467221,0.14319681,28139.0,28132.0,0.65353862]
["bitfinex","BTCUSD",1680731468198,0.14319681,28139.0,28132.0,0.29833862]
["bitfinex","BTCUSD",1680731470415,0.14319681,28139.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731470619,0.14319681,28139.0,28133.0,0.14189681]
["bitfinex","BTCUSD",1680731471544,0.14219681,28139.0,28133.0,0.14189681]
["bitfinex","BTCUSD",1680731472025,0.14419681,28139.0,28133.0,0.14189681]
["bitfinex","BTCUSD",1680731473532,0.14419681,28139.0,28133.0,0.29433862]
["bitfinex","BTCUSD",1680731476417,0.14419681,28139.0,28134.0,0.36532529]
["bitfinex","BTCUSD",1680731476623,0.002,28139.0,28134.0,0.36532529]
["bitfinex","BTCUSD",1680731477020,0.0023,28139.0,28134.0,0.36532529]
["bitfinex","BTCUSD",1680731477402,0.0003,28139.0,28134.0,0.36532529]
["bitfinex","BTCUSD",1680731477618,0.0093,28139.0,28134.0,0.36532529]
["bitfinex","BTCUSD",1680731479391,0.0093,28139.0,28135.0,0.15244181]
["bitfinex","BTCUSD",1680731479775,0.051673,28138.0,28135.0,0.15244181]
["bitfinex","BTCUSD",1680731479985,0.051973,28138.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731480188,0.0003,28138.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731480420,0.0003,28139.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731480896,0.0003,28139.0,28134.0,0.29433862]
["bitfinex","BTCUSD",1680731481043,0.0153,28139.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731481418,0.40798456,28138.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731481612,0.055567,28137.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731481838,0.055567,28137.0,28133.0,0.21288348]
["bitfinex","BTCUSD",1680731481839,0.41057756,28137.0,28133.0,0.36532529]
["bitfinex","BTCUSD",1680731482175,0.052974,28136.0,28133.0,0.36532529]
["bitfinex","BTCUSD",1680731482401,0.053274,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731482807,0.0003,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731484339,0.0003,28136.0,28132.0,0.36532529]
["bitfinex","BTCUSD",1680731484545,0.0023,28136.0,28132.0,0.36532529]
["bitfinex","BTCUSD",1680731485374,0.0003,28136.0,28132.0,0.36532529]
["bitfinex","BTCUSD",1680731485630,0.0013,28136.0,28132.0,0.36932529]
["bitfinex","BTCUSD",1680731486115,0.0013,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731486319,0.0013,28136.0,28132.0,0.36932529]
["bitfinex","BTCUSD",1680731486877,0.0003,28136.0,28132.0,0.36532529]
["bitfinex","BTCUSD",1680731487257,0.0023,28136.0,28132.0,0.36532529]
["bitfinex","BTCUSD",1680731487671,0.0033,28136.0,28132.0,0.36932529]
["bitfinex","BTCUSD",1680731489985,0.0033,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731490197,0.0003,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731490405,0.0013,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731490616,0.0003,28136.0,28133.0,0.36532529]
["bitfinex","BTCUSD",1680731490829,0.0003,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731491248,0.0093,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731491485,0.0003,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731492405,0.0023,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731492618,0.0003,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731492849,0.0153,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731493223,0.015,28136.0,28133.0,0.15244181]
["bitfinex","BTCUSD",1680731494516,0.015,28136.0,28133.0,0.36532529]
["bitfinex","BTCUSD",1680731494722,0.015,28136.0,28134.0,0.15244181]
["bitfinex","BTCUSD",1680731494961,0.015,28136.0,28133.0,0.18657472]
["bitfinex","BTCUSD",1680731497152,0.015,28136.0,28132.0,0.6552]
["bitfinex","BTCUSD",1680731497363,0.015,28136.0,28133.0,0.05]
["bitfinex","BTCUSD",1680731497564,0.015,28136.0,28133.0,0.4052]
["bitfinex","BTCUSD",1680731498586,0.015,28136.0,28133.0,0.40471056]
["bitfinex","BTCUSD",1680731498812,0.015,28136.0,28134.0,0.3552]
["bitfinex","BTCUSD",1680731499655,0.0003,28141.0,28134.0,0.3552]
["bitfinex","BTCUSD",1680731499810,0.0003,28142.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731500013,0.022,28136.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731500239,0.022,28136.0,28134.0,0.70991056]
["bitfinex","BTCUSD",1680731500796,0.0003,28141.0,28134.0,0.70991056]
["bitfinex","BTCUSD",1680731501005,0.027,28136.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731501215,0.0003,28141.0,28134.0,0.70991056]
["bitfinex","BTCUSD",1680731501429,0.0003,28141.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731501613,0.022,28136.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731501851,0.0003,28141.0,28134.0,0.70991056]
["bitfinex","BTCUSD",1680731502051,0.14219681,28141.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731502260,0.0003,28141.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731502468,0.14219681,28141.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731502657,0.14219681,28141.0,28134.0,0.21290106]
["bitfinex","BTCUSD",1680731502928,0.14189681,28140.0,28134.0,0.35479787]
["bitfinex","BTCUSD",1680731503144,0.027,28136.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731503351,0.0003,28139.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731503558,0.0003,28140.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731503787,0.0223,28141.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731504016,0.0003,28141.0,28135.0,0.31221758]
["bitfinex","BTCUSD",1680731504245,0.027,28136.0,28135.0,0.31221758]
["bitfinex","BTCUSD",1680731504456,0.0003,28139.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731504684,0.0273,28140.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731504920,0.0003,28140.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731506786,0.0273,28140.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731507138,0.16919681,28140.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731507563,0.0273,28140.0,28135.0,0.17032077]
["bitfinex","BTCUSD",1680731507735,0.0273,28140.0,28134.0,0.38322183]
["bitfinex","BTCUSD",1680731507736,0.050327,28139.0,28134.0,0.38322183]
["bitfinex","BTCUSD",1680731507931,0.19222381,28139.0,28134.0,0.17032077]
["bitfinex","BTCUSD",1680731508159,0.0003,28139.0,28134.0,0.17032077]
["bitfinex","BTCUSD",1680731508311,0.0273,28140.0,28134.0,0.17032077]
["bitfinex","BTCUSD",1680731508511,0.16919681,28140.0,28134.0,0.31221758]
["bitfinex","BTCUSD",1680731508716,0.14189681,28140.0,28134.0,0.52511864]
["bitfinex","BTCUSD",1680731509342,0.14219681,28140.0,28134.0,0.52511864]
["bitfinex","BTCUSD",1680731509949,0.0003,28140.0,28134.0,0.52511864]
["bitfinex","BTCUSD",1680731510351,0.16389681,28139.0,28133.0,0.38322183]
["bitfinex","BTCUSD",1680731510628,0.05254,28138.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731510834,0.19443681,28138.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731511047,0.052612,28137.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731511258,0.052912,28137.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731511478,0.14189681,28136.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731511682,0.0003,28136.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731511918,0.0003,28137.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731512126,0.36971056,28137.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731512329,0.053773,28136.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731512531,0.0003,28136.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731513520,0.0093,28136.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731517283,0.009,28136.0,28132.0,0.17032077]
["bitfinex","BTCUSD",1680731517696,0.009,28136.0,28132.0,0.38322183]
["bitfinex","BTCUSD",1680731518542,0.009,28136.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731519338,0.0003,28139.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731519593,0.015,28136.0,28133.0,0.31221758]
["bitfinex","BTCUSD",1680731519724,0.0153,28136.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731519924,0.015,28136.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731520346,0.0153,28136.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731521349,0.015,28136.0,28133.0,0.17032077]
["bitfinex","BTCUSD",1680731522303,0.015,28136.0,28133.0,0.52552077]
["bitfinex","BTCUSD",1680731522519,0.015,28136.0,28133.0,0.73842183]
["bitfinex","BTCUSD",1680731522723,0.015,28136.0,28134.0,0.17032077]
["bitfinex","BTCUSD",1680731522930,0.015,28136.0,28134.0,0.38322183]
["bitfinex","BTCUSD",1680731523140,0.015,28136.0,28134.0,0.73842183]
["bitfinex","BTCUSD",1680731523769,0.0003,28141.0,28134.0,0.73842183]
["bitfinex","BTCUSD",1680731523979,0.022,28136.0,28135.0,0.14189681]
["bitfinex","BTCUSD",1680731524181,0.022,28136.0,28134.0,0.73842183]
["bitfinex","BTCUSD",1680731524385,0.022,28136.0,28134.0,0.57963842]
["bitfinex","BTCUSD",1680731525211,0.022,28136.0,28135.0,0.3552]
["bitfinex","BTCUSD",1680731525617,0.0003,28141.0,28135.0,0.70991056]
["bitfinex","BTCUSD",1680731525829,0.12759228,28144.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731525830,0.0003,28142.0,28136.0,0.49660737]
["bitfinex","BTCUSD",1680731526047,0.0003,28142.0,28138.0,0.05]
["bitfinex","BTCUSD",1680731526252,0.0003,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731526452,0.0003,28145.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680731526872,0.001,28142.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680731527058,0.0003,28145.0,28137.0,0.86810106]
["bitfinex","BTCUSD",1680731527276,0.14219681,28145.0,28138.0,0.14589681]
["bitfinex","BTCUSD",1680731527458,0.14219681,28145.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731528407,0.009,28142.0,28139.0,0.001]
["bitfinex","BTCUSD",1680731528608,0.0003,28144.0,28137.0,1.22281162]
["bitfinex","BTCUSD",1680731528827,0.14219681,28144.0,28137.0,1.36470843]
["bitfinex","BTCUSD",1680731529051,0.14219681,28144.0,28138.0,0.004]
["bitfinex","BTCUSD",1680731529250,0.14219681,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731529461,0.14319681,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731529672,0.14219681,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731529871,0.14219681,28144.0,28138.0,0.14589681]
["bitfinex","BTCUSD",1680731530332,0.14219681,28144.0,28138.0,0.14189681]
["bitfinex","BTCUSD",1680731530528,0.14219681,28144.0,28138.0,0.14589681]
["bitfinex","BTCUSD",1680731530951,0.0003,28146.0,28138.0,0.50060737]
["bitfinex","BTCUSD",1680731531153,0.14189681,28146.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680731531498,0.14219681,28146.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680731533211,0.14419681,28146.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680731538769,0.14419681,28146.0,28139.0,0.49660737]
["bitfinex","BTCUSD",1680731539146,0.14419681,28146.0,28139.0,0.85180737]
["bitfinex","BTCUSD",1680731554526,0.0023,28146.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680731554732,0.0023,28146.0,28140.0,0.85180737]
["bitfinex","BTCUSD",1680731554943,0.00221,28146.0,28140.0,0.85180737]
["bitfinex","BTCUSD",1680731555143,0.002,28146.0,28140.0,0.85180737]
["bitfinex","BTCUSD",1680731557116,0.0003,28148.0,28142.0,0.50060737]
["bitfinex","BTCUSD",1680731557345,0.14189681,28148.0,28142.0,0.50060737]
["bitfinex","BTCUSD",1680731557553,0.14189681,28148.0,28142.0,0.31226466]
["bitfinex","BTCUSD",1680731557731,0.14189681,28148.0,28142.0,0.30826466]
["bitfinex","BTCUSD",1680731559136,0.14189681,28148.0,28142.0,0.31226466]
["bitfinex","BTCUSD",1680731559557,0.14189681,28148.0,28142.0,0.30826466]
["bitfinex","BTCUSD",1680731559739,0.14189681,28148.0,28142.0,0.31226466]
["bitfinex","BTCUSD",1680731561461,0.14189681,28148.0,28142.0,0.30826466]
["bitfinex","BTCUSD",1680731561736,0.14189681,28148.0,28142.0,0.17036785]
["bitfinex","BTCUSD",1680731561946,0.14189681,28148.0,28142.0,0.30826466]
["bitfinex","BTCUSD",1680731562359,0.14189681,28148.0,28142.0,0.31226466]
["bitfinex","BTCUSD",1680731562531,0.14189681,28148.0,28142.0,0.30826466]
["bitfinex","BTCUSD",1680731562731,0.14189681,28148.0,28142.0,0.31226466]
["bitfinex","BTCUSD",1680731563359,0.14189681,28148.0,28142.0,0.30826466]
["bitfinex","BTCUSD",1680731564731,0.14189681,28148.0,28143.0,0.05]
["bitfinex","BTCUSD",1680731564978,0.0003,28150.0,28142.0,0.30844466]
["bitfinex","BTCUSD",1680731565195,0.14189681,28150.0,28143.0,0.14189681]
["bitfinex","BTCUSD",1680731565613,0.002,28148.0,28143.0,0.14189681]
["bitfinex","BTCUSD",1680731565815,0.14189681,28150.0,28142.0,0.16654785]
["bitfinex","BTCUSD",1680731566019,0.14189681,28149.0,28143.0,0.14189681]
["bitfinex","BTCUSD",1680731566655,0.002,28148.0,28143.0,0.14189681]
["bitfinex","BTCUSD",1680731566862,0.002,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731567069,0.14389681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731567901,0.14189681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731568768,0.14219681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731568995,0.14219681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731570866,0.14219681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731571117,0.14219681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731571361,0.14219681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731571697,0.14219681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731575842,0.14189681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731576887,0.14219681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731578810,0.14219681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731579004,0.14219681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731579993,0.14219681,28148.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731580221,0.14219681,28148.0,28142.0,0.12487514]
["bitfinex","BTCUSD",1680731581709,0.0003,28148.0,28143.0,0.3552]
["bitfinex","BTCUSD",1680731581964,0.0003,28149.0,28143.0,0.3552]
["bitfinex","BTCUSD",1680731582776,0.14219681,28149.0,28143.0,0.3552]
["bitfinex","BTCUSD",1680731583546,0.0003,28149.0,28142.0,0.12087514]
["bitfinex","BTCUSD",1680731583752,0.14389681,28149.0,28144.0,0.3552]
["bitfinex","BTCUSD",1680731583950,0.0023,28149.0,28144.0,0.3552]
["bitfinex","BTCUSD",1680731584149,0.002,28149.0,28144.0,0.3552]
["bitfinex","BTCUSD",1680731584361,0.0003,28150.0,28144.0,0.3552]
["bitfinex","BTCUSD",1680731584650,0.009,28149.0,28144.0,0.3562]
["bitfinex","BTCUSD",1680731586145,0.009,28149.0,28144.0,0.71091056]
["bitfinex","BTCUSD",1680731586337,0.009,28149.0,28145.0,0.70991056]
["bitfinex","BTCUSD",1680731586834,0.009,28149.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680731587060,0.0003,28153.0,28146.0,0.3552]
["bitfinex","BTCUSD",1680731587245,0.016,28149.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680731587446,0.0003,28153.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680731587575,0.002,28149.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680731588651,0.0003,28153.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680731589677,0.0033,28153.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680731590067,0.0003,28153.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680731590279,0.0033,28153.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680731590679,0.0003,28153.0,28148.0,0.3552]
["bitfinex","BTCUSD",1680731591103,0.45876229,28156.0,28149.0,0.65471056]
["bitfinex","BTCUSD",1680731591104,0.0003,28154.0,28149.0,0.65471056]
["bitfinex","BTCUSD",1680731591322,0.0003,28154.0,28149.0,1.00991056]
["bitfinex","BTCUSD",1680731591546,0.003,28153.0,28149.0,1.00991056]
["bitfinex","BTCUSD",1680731591752,0.0003,28155.0,28149.0,1.00991056]
["bitfinex","BTCUSD",1680731591957,0.002,28153.0,28149.0,1.00991056]
["bitfinex","BTCUSD",1680731592167,0.00194,28153.0,28149.0,0.65489056]
["bitfinex","BTCUSD",1680731592371,0.02387001,28156.0,28150.0,0.3552]
["bitfinex","BTCUSD",1680731592576,0.002,28153.0,28151.0,0.35471056]
["bitfinex","BTCUSD",1680731592789,0.02387001,28156.0,28151.0,0.35471056]
["bitfinex","BTCUSD",1680731592996,0.001,28153.0,28152.0,0.3552]
["bitfinex","BTCUSD",1680731593197,0.02387001,28156.0,28152.0,0.3552]
["bitfinex","BTCUSD",1680731593822,0.02387001,28156.0,28152.0,0.70991056]
["bitfinex","BTCUSD",1680731594030,0.02387001,28156.0,28153.0,0.35471056]
["bitfinex","BTCUSD",1680731594350,0.02387001,28156.0,28153.0,0.70991056]
["bitfinex","BTCUSD",1680731594563,0.02387001,28156.0,28153.0,0.35471056]
["bitfinex","BTCUSD",1680731594778,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731595184,0.03287001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731595414,0.02387001,28156.0,28154.0,0.35538]
["bitfinex","BTCUSD",1680731595633,0.02687001,28156.0,28154.0,0.35532]
["bitfinex","BTCUSD",1680731595844,0.02387001,28156.0,28154.0,0.35532]
["bitfinex","BTCUSD",1680731596052,0.03987001,28156.0,28154.0,0.35632]
["bitfinex","BTCUSD",1680731596258,0.03987001,28156.0,28154.0,0.35638]
["bitfinex","BTCUSD",1680731596476,0.02387001,28156.0,28154.0,0.35538]
["bitfinex","BTCUSD",1680731596650,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731597539,0.02387001,28156.0,28154.0,0.3592]
["bitfinex","BTCUSD",1680731597753,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731597982,0.03987001,28156.0,28154.0,0.3562]
["bitfinex","BTCUSD",1680731598185,0.03987001,28156.0,28154.0,0.35638]
["bitfinex","BTCUSD",1680731598394,0.02387001,28156.0,28154.0,0.35538]
["bitfinex","BTCUSD",1680731598615,0.02387001,28156.0,28154.0,0.3592]
["bitfinex","BTCUSD",1680731598803,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731599042,0.03987001,28156.0,28154.0,0.3562]
["bitfinex","BTCUSD",1680731599272,0.02387001,28156.0,28154.0,0.35538]
["bitfinex","BTCUSD",1680731599394,0.02387001,28156.0,28154.0,0.3592]
["bitfinex","BTCUSD",1680731600328,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731600560,0.03987001,28156.0,28154.0,0.3562]
["bitfinex","BTCUSD",1680731600770,0.02387001,28156.0,28154.0,0.35532]
["bitfinex","BTCUSD",1680731601012,0.02387001,28156.0,28154.0,0.3592]
["bitfinex","BTCUSD",1680731601405,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731601624,0.03987001,28156.0,28154.0,0.3562]
["bitfinex","BTCUSD",1680731601776,0.02387001,28156.0,28154.0,0.35532]
["bitfinex","BTCUSD",1680731601996,0.02387001,28156.0,28154.0,0.3592]
["bitfinex","BTCUSD",1680731602205,0.02387001,28156.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680731602624,0.02387001,28156.0,28153.0,0.35489056]
["bitfinex","BTCUSD",1680731602856,0.02387001,28156.0,28155.0,0.3552]
["bitfinex","BTCUSD",1680731603261,0.03987001,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680731603467,0.02387001,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680731603668,0.02687001,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680731604083,0.02387001,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680731604338,0.04587001,28156.0,28155.0,0.71091056]
["bitfinex","BTCUSD",1680731604475,0.02387001,28156.0,28155.0,0.71009056]
["bitfinex","BTCUSD",1680731604693,0.02687001,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680731605081,0.02387001,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680731605430,0.04587001,28156.0,28155.0,0.71091056]
["bitfinex","BTCUSD",1680731605629,0.04587001,28156.0,28155.0,0.71109056]
["bitfinex","BTCUSD",1680731606010,0.04587001,28156.0,28155.0,0.55099759]
["bitfinex","BTCUSD",1680731606218,0.02387001,28156.0,28155.0,0.54987759]
["bitfinex","BTCUSD",1680731606419,0.02687001,28156.0,28155.0,0.54987759]
["bitfinex","BTCUSD",1680731606652,0.02387001,28156.0,28155.0,0.54987759]
["bitfinex","BTCUSD",1680731606853,0.04687001,28156.0,28155.0,0.55087759]
["bitfinex","BTCUSD",1680731607335,0.02387001,28156.0,28155.0,0.5862227]
["bitfinex","BTCUSD",1680731607553,0.02587001,28156.0,28155.0,0.5972227]
["bitfinex","BTCUSD",1680731607755,0.02387001,28156.0,28155.0,0.5862227]
["bitfinex","BTCUSD",1680731607957,0.02387001,28156.0,28155.0,0.5972227]
["bitfinex","BTCUSD",1680731607958,0.02587001,28156.0,28155.0,0.5972227]
["bitfinex","BTCUSD",1680731608173,0.02587001,28156.0,28155.0,0.8972227]
["bitfinex","BTCUSD",1680731608603,0.02587001,28156.0,28155.0,0.9472227]
["bitfinex","BTCUSD",1680731609021,0.02387001,28156.0,28155.0,0.9362227]
["bitfinex","BTCUSD",1680731609233,0.02587001,28156.0,28155.0,0.9472227]
["bitfinex","BTCUSD",1680731609588,0.02587001,28156.0,28155.0,0.8972227]
["bitfinex","BTCUSD",1680731609797,0.02587001,28156.0,28155.0,0.9472227]
["bitfinex","BTCUSD",1680731611024,0.02587001,28156.0,28155.0,0.8972227]
["bitfinex","BTCUSD",1680731611230,0.02587001,28156.0,28155.0,0.9472227]
["bitfinex","BTCUSD",1680731615047,0.02587001,28156.0,28155.0,0.9473427]
["bitfinex","BTCUSD",1680731615459,0.02587001,28156.0,28155.0,0.9474027]
["bitfinex","BTCUSD",1680731615665,0.02587001,28156.0,28155.0,0.8974027]
["bitfinex","BTCUSD",1680731616090,0.02587001,28156.0,28155.0,0.9474027]
["bitfinex","BTCUSD",1680731616331,0.02587001,28156.0,28155.0,0.8974027]
["bitfinex","BTCUSD",1680731616537,0.02587001,28156.0,28155.0,0.9423427]
["bitfinex","BTCUSD",1680731616743,0.02587001,28156.0,28155.0,0.95997817]
["bitfinex","BTCUSD",1680731618615,0.02587001,28156.0,28155.0,1.13755817]
["bitfinex","BTCUSD",1680731622220,0.02587001,28156.0,28155.0,1.08755817]
["bitfinex","BTCUSD",1680731623054,0.02587001,28156.0,28155.0,2.18755817]
["bitfinex","BTCUSD",1680731627856,0.02587001,28156.0,28155.0,2.1698027]
["bitfinex","BTCUSD",1680731629207,0.02587001,28156.0,28155.0,1.9922227]
["bitfinex","BTCUSD",1680731630829,0.02587001,28156.0,28155.0,2.1697927]
["bitfinex","BTCUSD",1680731632256,0.02587001,28156.0,28155.0,1.9922227]
["bitfinex","BTCUSD",1680731632980,0.02587001,28156.0,28155.0,2.1697927]
["bitfinex","BTCUSD",1680731633195,0.02587001,28156.0,28155.0,1.9922227]
["bitfinex","BTCUSD",1680731634541,0.02587001,28156.0,28155.0,2.1698027]
["bitfinex","BTCUSD",1680731638419,0.02533274,28156.0,28155.0,2.1698027]
["bitfinex","BTCUSD",1680731641209,0.02533274,28156.0,28155.0,2.33991671]
["bitfinex","BTCUSD",1680731644148,0.02533274,28156.0,28155.0,2.38270376]
["bitfinex","BTCUSD",1680731645021,0.02533274,28156.0,28155.0,2.38269376]
["bitfinex","BTCUSD",1680731645921,0.02533274,28156.0,28155.0,2.20512376]
["bitfinex","BTCUSD",1680731646141,0.02533274,28156.0,28155.0,2.38269376]
["bitfinex","BTCUSD",1680731646340,0.02533274,28156.0,28155.0,2.20512376]
["bitfinex","BTCUSD",1680731646532,0.02533274,28156.0,28155.0,1.9922227]
["bitfinex","BTCUSD",1680731647490,0.02533274,28156.0,28155.0,2.1697927]
["bitfinex","BTCUSD",1680731648937,0.02333274,28156.0,28155.0,2.1587927]
["bitfinex","BTCUSD",1680731649143,0.02433274,28156.0,28155.0,2.1857927]
["bitfinex","BTCUSD",1680731649364,0.02333274,28156.0,28155.0,2.1587927]
["bitfinex","BTCUSD",1680731649570,0.02433274,28156.0,28155.0,2.1857927]
["bitfinex","BTCUSD",1680731656980,0.02433274,28156.0,28155.0,2.0082227]
["bitfinex","BTCUSD",1680731657820,0.02433274,28156.0,28155.0,2.1857927]
["bitfinex","BTCUSD",1680731662112,0.02433274,28156.0,28155.0,2.0082227]
["bitfinex","BTCUSD",1680731662737,0.02433274,28156.0,28155.0,2.1857927]
["bitfinex","BTCUSD",1680731662943,0.02433274,28156.0,28155.0,2.44081731]
["bitfinex","BTCUSD",1680731664207,0.02433274,28156.0,28155.0,2.26324731]
["bitfinex","BTCUSD",1680731664346,0.02433274,28156.0,28155.0,2.44081731]
["bitfinex","BTCUSD",1680731671186,0.02433274,28156.0,28155.0,2.1857927]
["bitfinex","BTCUSD",1680731671482,0.02433274,28156.0,28155.0,2.44081731]
["bitfinex","BTCUSD",1680731680060,0.02433274,28156.0,28155.0,2.26324731]
["bitfinex","BTCUSD",1680731680266,0.02433274,28156.0,28155.0,2.44081731]
["bitfinex","BTCUSD",1680731684284,0.02433274,28156.0,28155.0,2.26324731]
["bitfinex","BTCUSD",1680731684487,0.02433274,28156.0,28155.0,2.44081731]
["bitfinex","BTCUSD",1680731689487,0.02433274,28156.0,28155.0,2.26324731]
["bitfinex","BTCUSD",1680731689693,0.02433274,28156.0,28155.0,2.44081731]
["bitfinex","BTCUSD",1680731693598,0.02433274,28156.0,28155.0,2.26324731]
["bitfinex","BTCUSD",1680731694000,0.02433274,28156.0,28155.0,2.26227444]
["bitfinex","BTCUSD",1680731705779,0.02433274,28156.0,28155.0,2.00724983]
["bitfinex","BTCUSD",1680731706397,0.02433274,28156.0,28155.0,2.18482983]
["bitfinex","BTCUSD",1680731707501,0.02433274,28156.0,28155.0,2.43987214]
["bitfinex","BTCUSD",1680731708101,0.02433274,28156.0,28155.0,2.18482983]
["bitfinex","BTCUSD",1680731709371,0.16622955,28156.0,28155.0,2.18482983]
["bitfinex","BTCUSD",1680731709581,0.02433274,28156.0,28155.0,2.26230293]
["bitfinex","BTCUSD",1680731711678,0.02433274,28156.0,28155.0,2.00724983]
["bitfinex","BTCUSD",1680731712123,0.02433274,28156.0,28155.0,2.26230293]
["bitfinex","BTCUSD",1680731712333,0.02433274,28156.0,28155.0,1.16230293]
["bitfinex","BTCUSD",1680731712952,0.02433274,28156.0,28155.0,2.26230293]
["bitfinex","BTCUSD",1680731717397,0.02433274,28156.0,28155.0,0.80759237]
["bitfinex","BTCUSD",1680731717621,0.02433274,28156.0,28155.0,0.55253927]
["bitfinex","BTCUSD",1680731719319,0.02433274,28156.0,28155.0,0.76509897]
["bitfinex","BTCUSD",1680731719969,0.02433274,28156.0,28155.0,0.55253927]
["bitfinex","BTCUSD",1680731720376,0.02433274,28156.0,28155.0,0.76509933]
["bitfinex","BTCUSD",1680731723303,0.02433274,28156.0,28155.0,0.76749933]
["bitfinex","BTCUSD",1680731726838,0.02433274,28156.0,28155.0,0.55493927]
["bitfinex","BTCUSD",1680731728464,0.02433274,28156.0,28155.0,0.76741602]
["bitfinex","BTCUSD",1680731731438,0.02433274,28156.0,28155.0,0.55493927]
["bitfinex","BTCUSD",1680731732767,0.06053956,28156.0,28155.0,0.55493927]
["bitfinex","BTCUSD",1680731746453,0.06053956,28156.0,28155.0,0.36175613]
["bitfinex","BTCUSD",1680731746659,0.06053956,28156.0,28155.0,0.35935613]
["bitfinex","BTCUSD",1680731748242,0.06053956,28156.0,28155.0,0.05935613]
["bitfinex","BTCUSD",1680731749644,0.06053956,28156.0,28155.0,0.41435613]
["bitfinex","BTCUSD",1680731749860,0.06053956,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731764983,0.06053956,28156.0,28155.0,0.96940923]
["bitfinex","BTCUSD",1680731766187,0.06053956,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731774259,0.06053956,28156.0,28155.0,0.96940923]
["bitfinex","BTCUSD",1680731777144,0.06053956,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731778026,0.06053956,28156.0,28155.0,0.96942137]
["bitfinex","BTCUSD",1680731780651,0.02433274,28156.0,28155.0,0.96942137]
["bitfinex","BTCUSD",1680731780868,0.02433274,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731784795,0.04630975,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731785005,0.04630975,28156.0,28155.0,0.96938334]
["bitfinex","BTCUSD",1680731785604,0.04630975,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731789108,0.04630975,28156.0,28155.0,0.9693751]
["bitfinex","BTCUSD",1680731789256,0.04630975,28156.0,28155.0,0.96937111]
["bitfinex","BTCUSD",1680731789460,0.04630975,28156.0,28155.0,0.96937037]
["bitfinex","BTCUSD",1680731790323,0.04630975,28156.0,28155.0,0.71435613]
["bitfinex","BTCUSD",1680731791297,0.04630975,28156.0,28155.0,1.06906669]
["bitfinex","BTCUSD",1680731794783,0.02387001,28157.0,28156.0,0.4]
["bitfinex","BTCUSD",1680731794997,0.02387001,28157.0,28156.0,1.05471056]
["bitfinex","BTCUSD",1680731795423,0.02387001,28158.0,28156.0,1.40971056]
["bitfinex","BTCUSD",1680731795551,0.02387001,28158.0,28157.0,0.65471056]
["bitfinex","BTCUSD",1680731796146,0.02387001,28158.0,28157.0,1.00971056]
["bitfinex","BTCUSD",1680731796546,0.02387001,28158.0,28157.0,1.03071056]
["bitfinex","BTCUSD",1680731796890,0.02387001,28158.0,28157.0,1.00971056]
["bitfinex","BTCUSD",1680731797100,0.02387001,28158.0,28157.0,1.03771056]
["bitfinex","BTCUSD",1680731798067,0.02387001,28158.0,28157.0,1.00971056]
["bitfinex","BTCUSD",1680731798322,0.02387001,28158.0,28157.0,1.03771056]
["bitfinex","BTCUSD",1680731798530,0.02387001,28158.0,28157.0,1.00971056]
["bitfinex","BTCUSD",1680731798742,0.02387001,28158.0,28157.0,1.03771056]
["bitfinex","BTCUSD",1680731799160,0.02387001,28158.0,28157.0,1.43771056]
["bitfinex","BTCUSD",1680731802553,0.02387001,28162.0,28161.0,1.26697829]
["bitfinex","BTCUSD",1680731802751,0.02387001,28162.0,28161.0,1.28797829]
["bitfinex","BTCUSD",1680731803746,0.02387001,28162.0,28161.0,1.26697829]
["bitfinex","BTCUSD",1680731803976,0.02387001,28162.0,28161.0,1.29397829]
["bitfinex","BTCUSD",1680731804320,0.02387001,28162.0,28161.0,1.26697829]
["bitfinex","BTCUSD",1680731804621,0.02387001,28162.0,28161.0,1.29397829]
["bitfinex","BTCUSD",1680731806869,0.02387001,28162.0,28161.0,1.64897829]
["bitfinex","BTCUSD",1680731807684,0.02387001,28162.0,28161.0,1.81863607]
["bitfinex","BTCUSD",1680731808367,0.02387001,28162.0,28161.0,1.64897829]
["bitfinex","BTCUSD",1680731810037,0.02387001,28162.0,28161.0,1.81860019]
["bitfinex","BTCUSD",1680731811731,0.02387001,28162.0,28161.0,1.41860019]
["bitfinex","BTCUSD",1680731812130,0.02387001,28162.0,28161.0,1.59614019]
["bitfinex","BTCUSD",1680731814503,0.02387001,28162.0,28161.0,1.42651829]
["bitfinex","BTCUSD",1680731815977,0.02387001,28162.0,28161.0,1.59609639]
["bitfinex","BTCUSD",1680731816607,0.02387001,28162.0,28161.0,1.42651829]
["bitfinex","BTCUSD",1680731819304,0.02387001,28162.0,28161.0,1.24897829]
["bitfinex","BTCUSD",1680731824385,0.02387001,28162.0,28161.0,1.42652829]
["bitfinex","BTCUSD",1680731825224,0.02387001,28162.0,28161.0,1.03671056]
["bitfinex","BTCUSD",1680731825431,0.02387001,28162.0,28161.0,1.21426056]
["bitfinex","BTCUSD",1680731825638,0.02387001,28162.0,28161.0,1.4263626]
["bitfinex","BTCUSD",1680731826248,0.02387001,28162.0,28161.0,1.2488126]
["bitfinex","BTCUSD",1680731826448,0.02387001,28162.0,28161.0,1.4263626]
["bitfinex","BTCUSD",1680731826855,0.02387001,28162.0,28161.0,1.21426056]
["bitfinex","BTCUSD",1680731827057,0.02387001,28162.0,28161.0,1.42635401]
["bitfinex","BTCUSD",1680731827257,0.02387001,28162.0,28161.0,1.42634401]
["bitfinex","BTCUSD",1680731827461,0.02387001,28162.0,28161.0,1.21425056]
["bitfinex","BTCUSD",1680731830304,0.02387001,28162.0,28161.0,1.18725056]
["bitfinex","BTCUSD",1680731830927,0.02387001,28162.0,28161.0,1.21525056]
["bitfinex","BTCUSD",1680731832598,0.02387001,28162.0,28161.0,1.21524056]
["bitfinex","BTCUSD",1680731834194,0.02387001,28162.0,28161.0,1.03771056]
["bitfinex","BTCUSD",1680731834331,0.02387001,28162.0,28161.0,1.21525056]
["bitfinex","BTCUSD",1680731836898,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731837354,0.02387001,28162.0,28161.0,1.00823697]
["bitfinex","BTCUSD",1680731837555,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731837931,0.02387001,28162.0,28161.0,0.85869697]
["bitfinex","BTCUSD",1680731838129,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731838993,0.02387001,28162.0,28161.0,1.00823697]
["bitfinex","BTCUSD",1680731839197,0.02387001,28162.0,28161.0,0.85869697]
["bitfinex","BTCUSD",1680731839402,0.02387001,28162.0,28161.0,1.00823697]
["bitfinex","BTCUSD",1680731839602,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731839833,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731840013,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731840229,0.02387001,28162.0,28161.0,1.29097482]
["bitfinex","BTCUSD",1680731843018,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731843219,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731844124,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731844340,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731844547,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731844746,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731845756,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731845970,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731846116,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731846323,0.02387001,28162.0,28161.0,1.03623697]
["bitfinex","BTCUSD",1680731846551,0.02387001,28162.0,28161.0,1.08623697]
["bitfinex","BTCUSD",1680731847179,0.02387001,28162.0,28161.0,0.85869697]
["bitfinex","BTCUSD",1680731847361,0.02387001,28162.0,28161.0,1.03622697]
["bitfinex","BTCUSD",1680731847554,0.02387001,28162.0,28161.0,1.08622697]
["bitfinex","BTCUSD",1680731847734,0.02387001,28162.0,28161.0,1.05822697]
["bitfinex","BTCUSD",1680731847939,0.02387001,28162.0,28161.0,1.08622697]
["bitfinex","BTCUSD",1680731848588,0.02387001,28162.0,28161.0,1.03622697]
["bitfinex","BTCUSD",1680731848969,0.02387001,28162.0,28161.0,1.08622697]
["bitfinex","BTCUSD",1680731849167,0.02387001,28162.0,28161.0,0.90869697]
["bitfinex","BTCUSD",1680731849339,0.02387001,28162.0,28161.0,1.08622697]
["bitfinex","BTCUSD",1680731849753,0.02387001,28162.0,28161.0,1.03622697]
["bitfinex","BTCUSD",1680731850365,0.02387001,28162.0,28161.0,1.08622697]
["bitfinex","BTCUSD",1680731852244,0.02387001,28162.0,28161.0,1.00822697]
["bitfinex","BTCUSD",1680731852498,0.02387001,28162.0,28161.0,1.03622697]
["bitfinex","BTCUSD",1680731853262,0.02387001,28162.0,28161.0,1.00822697]
["bitfinex","BTCUSD",1680731853465,0.02387001,28162.0,28161.0,1.08622697]
["bitfinex","BTCUSD",1680731853803,0.02387001,28162.0,28161.0,1.08782697]
["bitfinex","BTCUSD",1680731855849,0.02387001,28162.0,28161.0,1.03782697]
["bitfinex","BTCUSD",1680731858640,0.02387001,28162.0,28161.0,1.03783697]
["bitfinex","BTCUSD",1680731860642,0.02387001,28162.0,28161.0,1.00983697]
["bitfinex","BTCUSD",1680731861089,0.02387001,28162.0,28161.0,1.03783697]
["bitfinex","BTCUSD",1680731861308,0.02387001,28162.0,28161.0,1.08783697]
["bitfinex","BTCUSD",1680731861507,0.02387001,28162.0,28161.0,1.03783697]
["bitfinex","BTCUSD",1680731863166,0.02387001,28162.0,28161.0,1.08783697]
["bitfinex","BTCUSD",1680731863518,0.02387001,28162.0,28161.0,1.03783697]
["bitfinex","BTCUSD",1680731864162,0.02387001,28162.0,28161.0,0.86029697]
["bitfinex","BTCUSD",1680731864384,0.02387001,28162.0,28161.0,1.03783697]
["bitfinex","BTCUSD",1680731865480,0.02387001,28162.0,28161.0,1.03782697]
["bitfinex","BTCUSD",1680731866112,0.02387001,28162.0,28161.0,0.86029697]
["bitfinex","BTCUSD",1680731866312,0.02387001,28162.0,28161.0,1.03782697]
["bitfinex","BTCUSD",1680731867089,0.02387001,28162.0,28161.0,1.08782697]
["bitfinex","BTCUSD",1680731867313,0.02387001,28162.0,28161.0,1.03782697]
["bitfinex","BTCUSD",1680731867691,0.02387001,28162.0,28161.0,1.41421788]
["bitfinex","BTCUSD",1680731868568,0.02387001,28162.0,28161.0,1.37521788]
["bitfinex","BTCUSD",1680731868951,0.02387001,28162.0,28161.0,1.40321788]
["bitfinex","BTCUSD",1680731869197,0.02387001,28162.0,28161.0,1.80321788]
["bitfinex","BTCUSD",1680731871878,0.02387001,28162.0,28161.0,1.80322788]
["bitfinex","BTCUSD",1680731872083,0.02387001,28162.0,28161.0,1.62568788]
["bitfinex","BTCUSD",1680731872678,0.02387001,28162.0,28161.0,1.80322788]
["bitfinex","BTCUSD",1680731874265,0.02387001,28162.0,28161.0,1.76422788]
["bitfinex","BTCUSD",1680731874470,0.02387001,28162.0,28161.0,1.79222788]
["bitfinex","BTCUSD",1680731874683,0.02387001,28162.0,28161.0,1.76422788]
["bitfinex","BTCUSD",1680731874892,0.02387001,28162.0,28161.0,1.79222788]
["bitfinex","BTCUSD",1680731877222,0.02387001,28162.0,28161.0,1.79220788]
["bitfinex","BTCUSD",1680731880175,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731880378,0.02387001,28162.0,28161.0,1.78120788]
["bitfinex","BTCUSD",1680731880748,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731883276,0.02387001,28162.0,28161.0,1.75321788]
["bitfinex","BTCUSD",1680731883500,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731884515,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731884721,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731884917,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731885118,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731886303,0.02387001,28162.0,28161.0,1.78120788]
["bitfinex","BTCUSD",1680731886861,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731887559,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731887966,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731888354,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731888937,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731890591,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731890796,0.02387001,28162.0,28161.0,1.57568788]
["bitfinex","BTCUSD",1680731891008,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731892251,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731892461,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731893720,0.02387001,28162.0,28161.0,1.78120788]
["bitfinex","BTCUSD",1680731895205,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731895408,0.02387001,28162.0,28161.0,1.78120788]
["bitfinex","BTCUSD",1680731897052,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731897464,0.02387001,28162.0,28161.0,1.78120788]
["bitfinex","BTCUSD",1680731898504,0.02387001,28162.0,28161.0,1.60368788]
["bitfinex","BTCUSD",1680731900496,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731903897,0.02387001,28162.0,28161.0,1.75321788]
["bitfinex","BTCUSD",1680731904105,0.02387001,28162.0,28161.0,1.78121788]
["bitfinex","BTCUSD",1680731904343,0.02387001,28162.0,28161.0,1.75321788]
["bitfinex","BTCUSD",1680731904549,0.02387001,28162.0,28161.0,1.40482697]
["bitfinex","BTCUSD",1680731905355,0.02387001,28162.0,28161.0,1.37682697]
["bitfinex","BTCUSD",1680731905603,0.02387001,28162.0,28161.0,1.40482697]
["bitfinex","BTCUSD",1680731905810,0.02387001,28162.0,28161.0,1.78168191]
["bitfinex","BTCUSD",1680731906634,0.02387001,28162.0,28161.0,1.19929697]
["bitfinex","BTCUSD",1680731906847,0.02387001,28162.0,28161.0,1.22729697]
["bitfinex","BTCUSD",1680731907873,0.02387001,28162.0,28161.0,1.40482697]
["bitfinex","BTCUSD",1680731908728,0.02387001,28162.0,28161.0,1.78169115]
["bitfinex","BTCUSD",1680731908954,0.02387001,28162.0,28161.0,1.40482697]
["bitfinex","BTCUSD",1680731910545,0.02387001,28162.0,28161.0,2.50482697]
["bitfinex","BTCUSD",1680731910753,0.02387001,28162.0,28161.0,2.32729697]
["bitfinex","BTCUSD",1680731910959,0.02387001,28162.0,28161.0,2.50482697]
["bitfinex","BTCUSD",1680731912806,0.02387001,28162.0,28161.0,2.32729697]
["bitfinex","BTCUSD",1680731913018,0.02387001,28162.0,28161.0,2.67620179]
["bitfinex","BTCUSD",1680731913219,0.02387001,28162.0,28161.0,2.70420179]
["bitfinex","BTCUSD",1680731914065,0.02387001,28162.0,28161.0,2.67620179]
["bitfinex","BTCUSD",1680731914295,0.02387001,28162.0,28161.0,2.70420179]
["bitfinex","BTCUSD",1680731915340,0.02387001,28162.0,28161.0,2.32729697]
["bitfinex","BTCUSD",1680731926490,0.02387001,28162.0,28160.0,0.37690482]
["bitfinex","BTCUSD",1680731926695,0.02387001,28162.0,28160.0,0.73161538]
["bitfinex","BTCUSD",1680731926905,0.02387001,28162.0,28160.0,0.35471056]
["bitfinex","BTCUSD",1680731927332,0.02387001,28162.0,28160.0,0.73161538]
["bitfinex","BTCUSD",1680731927760,0.02587001,28162.0,28160.0,0.74261538]
["bitfinex","BTCUSD",1680731928640,0.02587001,28162.0,28161.0,0.3]
["bitfinex","BTCUSD",1680731930142,0.02387001,28162.0,28161.0,0.3]
["bitfinex","BTCUSD",1680731930651,0.02587001,28162.0,28161.0,0.311]
["bitfinex","BTCUSD",1680731933523,0.02587001,28162.0,28161.0,0.666]
["bitfinex","BTCUSD",1680731941483,0.02587001,28162.0,28161.0,1.04274762]
["bitfinex","BTCUSD",1680731942442,0.02587001,28162.0,28161.0,1.03174762]
["bitfinex","BTCUSD",1680731943047,0.02587001,28162.0,28161.0,1.08174762]
["bitfinex","BTCUSD",1680731943278,0.02587001,28162.0,28161.0,1.03174762]
["bitfinex","BTCUSD",1680731948160,0.02587001,28162.0,28161.0,1.02074762]
["bitfinex","BTCUSD",1680731953884,0.02587001,28162.0,28161.0,1.00974762]
["bitfinex","BTCUSD",1680731955380,0.02587001,28162.0,28161.0,0.633]
["bitfinex","BTCUSD",1680731958848,0.02587001,28162.0,28161.0,1.00974762]
["bitfinex","BTCUSD",1680731959897,0.02587001,28162.0,28161.0,0.99874762]
["bitfinex","BTCUSD",1680731963390,0.02587001,28162.0,28161.0,0.622]
["bitfinex","BTCUSD",1680731964404,0.02587001,28162.0,28161.0,0.99873638]
["bitfinex","BTCUSD",1680731965462,0.02587001,28162.0,28161.0,0.98773638]
["bitfinex","BTCUSD",1680731970086,0.02587001,28162.0,28161.0,0.83391591]
["bitfinex","BTCUSD",1680731971196,0.02587001,28162.0,28161.0,0.82291591]
["bitfinex","BTCUSD",1680731975248,0.02587001,28162.0,28161.0,0.44617953]
["bitfinex","BTCUSD",1680731976492,0.02587001,28162.0,28161.0,0.82291591]
["bitfinex","BTCUSD",1680731976699,0.02587001,28162.0,28161.0,0.44617953]
["bitfinex","BTCUSD",1680731976900,0.02587001,28162.0,28161.0,0.43517953]
["bitfinex","BTCUSD",1680731982607,0.02587001,28162.0,28161.0,0.42417953]
["bitfinex","BTCUSD",1680731988261,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731990381,0.02587001,28162.0,28161.0,0.71317953]
["bitfinex","BTCUSD",1680731990802,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731990984,0.02587001,28162.0,28161.0,0.71317953]
["bitfinex","BTCUSD",1680731991445,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731991684,0.02587001,28162.0,28161.0,0.71317953]
["bitfinex","BTCUSD",1680731991889,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731992306,0.02587001,28162.0,28161.0,0.71317953]
["bitfinex","BTCUSD",1680731992508,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731992692,0.02587001,28162.0,28161.0,0.71317953]
["bitfinex","BTCUSD",1680731992892,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731993272,0.02587001,28162.0,28161.0,0.71317953]
["bitfinex","BTCUSD",1680731993479,0.02587001,28162.0,28161.0,0.41317953]
["bitfinex","BTCUSD",1680731993890,0.02587001,28162.0,28161.0,0.70217953]
["bitfinex","BTCUSD",1680731994088,0.02587001,28162.0,28161.0,0.40217953]
["bitfinex","BTCUSD",1680731995296,0.01587001,28162.0,28161.0,0.40217953]
["bitfinex","BTCUSD",1680731999017,0.00587001,28162.0,28161.0,0.40217953]
["bitfinex","BTCUSD",1680731999765,0.00587001,28162.0,28161.0,0.77891591]
["bitfinex","BTCUSD",1680732000111,0.00587001,28162.0,28161.0,0.39117953]
["bitfinex","BTCUSD",1680732000325,0.00587001,28162.0,28161.0,0.76791591]
["bitfinex","BTCUSD",1680732000551,0.00587001,28162.0,28161.0,0.39117953]
["bitfinex","BTCUSD",1680732000753,0.00587001,28162.0,28161.0,0.76791591]
["bitfinex","BTCUSD",1680732000962,0.00587001,28162.0,28161.0,0.39117953]
["bitfinex","BTCUSD",1680732001163,0.00587001,28162.0,28161.0,0.39022284]
["bitfinex","BTCUSD",1680732001782,0.00587001,28162.0,28161.0,0.64547388]
["bitfinex","BTCUSD",1680732002205,0.00587001,28162.0,28161.0,0.26625104]
["bitfinex","BTCUSD",1680732002409,0.00587001,28162.0,28161.0,0.011]
["bitfinex","BTCUSD",1680732003924,0.36058057,28162.0,28161.0,0.22372375]
["bitfinex","BTCUSD",1680732004139,0.41516757,28162.0,28161.0,0.22372375]
["bitfinex","BTCUSD",1680732004616,0.36088057,28162.0,28161.0,0.22372375]
["bitfinex","BTCUSD",1680732005041,0.41406857,28162.0,28161.0,0.22372375]
["bitfinex","BTCUSD",1680732005253,0.41406857,28162.0,28161.0,0.1810617]
["bitfinex","BTCUSD",1680732005458,0.36088057,28162.0,28161.0,0.1810617]
["bitfinex","BTCUSD",1680732005694,0.34588057,28162.0,28161.0,0.1700617]
["bitfinex","BTCUSD",1680732006549,0.34588057,28162.0,28160.0,0.1881399]
["bitfinex","BTCUSD",1680732006770,0.34558057,28162.0,28160.0,0.1879599]
["bitfinex","BTCUSD",1680732007222,0.34588057,28162.0,28159.0,6e-05]
["bitfinex","BTCUSD",1680732007449,0.051238,28161.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680732007665,0.49660737,28160.0,28154.0,2.33038]
["bitfinex","BTCUSD",1680732007890,0.19533381,28159.0,28154.0,0.35518]
["bitfinex","BTCUSD",1680732008119,0.49660737,28159.0,28154.0,0.35518]
["bitfinex","BTCUSD",1680732008562,0.49690737,28159.0,28154.0,0.355]
["bitfinex","BTCUSD",1680732009006,0.35601056,28159.0,28154.0,0.357]
["bitfinex","BTCUSD",1680732009204,0.35471056,28158.0,28154.0,0.355]
["bitfinex","BTCUSD",1680732009466,0.35471056,28158.0,28154.0,0.00218]
["bitfinex","BTCUSD",1680732009705,0.35471056,28158.0,28152.0,0.3]
["bitfinex","BTCUSD",1680732009914,0.49660737,28158.0,28154.0,0.002]
["bitfinex","BTCUSD",1680732010150,0.35471056,28158.0,28154.0,0.002]
["bitfinex","BTCUSD",1680732010362,0.35471056,28158.0,28152.0,0.30018]
["bitfinex","BTCUSD",1680732010574,0.49660737,28158.0,28152.0,0.30018]
["bitfinex","BTCUSD",1680732011252,0.49760737,28158.0,28154.0,0.002]
["bitfinex","BTCUSD",1680732011461,0.35501056,28158.0,28152.0,0.289]
["bitfinex","BTCUSD",1680732011667,0.49790737,28158.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732012357,0.49690737,28158.0,28150.0,2.58545104]
["bitfinex","BTCUSD",1680732012598,0.14189681,28157.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732012850,0.35471056,28156.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732013092,0.35501056,28156.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732013302,0.36601056,28156.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732013512,0.36601056,28156.0,28152.0,0.21412562]
["bitfinex","BTCUSD",1680732013720,0.50790737,28156.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732013930,0.36601056,28156.0,28151.0,0.51212562]
["bitfinex","BTCUSD",1680732014152,0.50790737,28156.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732014366,0.50790737,28156.0,28151.0,0.21212562]
["bitfinex","BTCUSD",1680732014367,0.14189681,28155.0,28151.0,0.21212562]
["bitfinex","BTCUSD",1680732014598,0.35471056,28154.0,28150.0,0.38176198]
["bitfinex","BTCUSD",1680732014817,0.49690737,28154.0,28150.0,0.16963636]
["bitfinex","BTCUSD",1680732015027,0.0085,28153.0,28152.0,0.002]
["bitfinex","BTCUSD",1680732015245,0.41755056,28153.0,28149.0,0.16963636]
["bitfinex","BTCUSD",1680732015465,0.35471056,28152.0,28148.0,0.16963636]
["bitfinex","BTCUSD",1680732015678,0.0085,28151.0,28148.0,0.16963636]
["bitfinex","BTCUSD",1680732015903,0.0085,28151.0,28147.0,0.21212562]
["bitfinex","BTCUSD",1680732015904,0.35471056,28150.0,28147.0,0.16963636]
["bitfinex","BTCUSD",1680732016117,0.35471056,28150.0,28146.0,0.21230562]
["bitfinex","BTCUSD",1680732016118,0.35501056,28150.0,28146.0,0.16963636]
["bitfinex","BTCUSD",1680732016332,0.49690737,28150.0,28146.0,0.16963636]
["bitfinex","BTCUSD",1680732016568,0.49690737,28150.0,28145.0,0.38176198]
["bitfinex","BTCUSD",1680732016836,0.49690737,28150.0,28145.0,0.16963636]
["bitfinex","BTCUSD",1680732017048,0.49690737,28150.0,28148.0,0.002]
["bitfinex","BTCUSD",1680732017281,0.051819,28149.0,28145.0,0.16963636]
["bitfinex","BTCUSD",1680732017530,0.35471056,28148.0,28146.0,0.002]
["bitfinex","BTCUSD",1680732017745,0.35501056,28148.0,28145.0,0.16963636]
["bitfinex","BTCUSD",1680732017955,0.35501056,28148.0,28145.0,0.17163636]
["bitfinex","BTCUSD",1680732018177,0.35501056,28148.0,28145.0,0.16963636]
["bitfinex","BTCUSD",1680732018400,0.35501056,28148.0,28145.0,0.17163636]
["bitfinex","BTCUSD",1680732018613,0.35501056,28148.0,28144.0,0.16963636]
["bitfinex","BTCUSD",1680732019032,0.36601056,28148.0,28144.0,0.16963636]
["bitfinex","BTCUSD",1680732019244,0.36601056,28148.0,28143.0,0.38176198]
["bitfinex","BTCUSD",1680732019460,0.50790737,28148.0,28143.0,0.16963636]
["bitfinex","BTCUSD",1680732019693,0.50890737,28148.0,28145.0,0.002]
["bitfinex","BTCUSD",1680732019909,0.05327,28147.0,28143.0,0.16963636]
["bitfinex","BTCUSD",1680732020121,0.35471056,28146.0,28144.0,0.002]
["bitfinex","BTCUSD",1680732020326,0.35501056,28146.0,28143.0,0.16963636]
["bitfinex","BTCUSD",1680732020534,0.35501056,28146.0,28143.0,0.17163636]
["bitfinex","BTCUSD",1680732020980,0.35501056,28146.0,28142.0,0.16981636]
["bitfinex","BTCUSD",1680732021190,0.35601056,28146.0,28144.0,0.002]
["bitfinex","BTCUSD",1680732021403,0.35601056,28146.0,28142.0,0.3]
["bitfinex","BTCUSD",1680732021404,0.35501056,28146.0,28142.0,0.3]
["bitfinex","BTCUSD",1680732021585,0.35601056,28146.0,28143.0,0.002]
["bitfinex","BTCUSD",1680732022480,0.35601056,28146.0,28141.0,0.02188]
["bitfinex","BTCUSD",1680732022481,0.35501056,28146.0,28141.0,0.02188]
["bitfinex","BTCUSD",1680732022695,0.49760737,28146.0,28142.0,0.002]
["bitfinex","BTCUSD",1680732022896,0.35471056,28146.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732023122,0.35471056,28146.0,28143.0,0.002]
["bitfinex","BTCUSD",1680732023123,0.49760737,28146.0,28143.0,0.002]
["bitfinex","BTCUSD",1680732023337,0.063149,28145.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732023619,0.40641456,28144.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732023840,0.053136,28143.0,28142.0,0.002]
["bitfinex","BTCUSD",1680732024052,0.40784656,28143.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732024261,0.36321056,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732024443,0.40699756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732024692,0.40729756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732024921,0.42649756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732026005,0.42979756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732026271,0.42679756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732026483,0.44979756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732026696,0.42679756,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732026918,0.79454232,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732027146,0.81754232,28142.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732027353,0.79454232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732028199,0.81754232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732028404,0.79454232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732028613,0.84992232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732028825,0.87692232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732029491,0.84992232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732029703,0.87692232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732030761,0.88792232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732030975,0.86092232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732031178,0.88792232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732031388,0.86092232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732031603,0.88792232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732031813,0.86092232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732032026,0.88792232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732032446,0.86092232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732032652,0.88792232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732032863,0.86092232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732034132,0.88792232,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732035625,0.82017756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732035851,0.81167756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732036517,0.82267756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732037615,0.52267756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732037859,0.46729756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732038577,0.44029756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732038818,0.46729756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732039740,0.44879756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732039976,0.47579756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732040660,0.44879756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732040862,0.47579756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732041074,0.44879756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732041756,0.47579756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732042173,0.48679756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732043018,0.45979756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732043168,0.48679756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732043383,0.45979756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732043581,0.48679756,28142.0,28141.0,0.3174]
["bitfinex","BTCUSD",1680732046065,0.044,28142.0,28141.0,0.3767]
["bitfinex","BTCUSD",1680732046269,0.046,28142.0,28141.0,0.3837]
["bitfinex","BTCUSD",1680732046474,0.011,28148.0,28141.0,0.3837]
["bitfinex","BTCUSD",1680732046475,0.011,28148.0,28141.0,0.3767]
["bitfinex","BTCUSD",1680732046688,0.002,28142.0,28141.0,0.3837]
["bitfinex","BTCUSD",1680732046897,0.35501056,28147.0,28141.0,0.3767]
["bitfinex","BTCUSD",1680732047100,0.002,28142.0,28141.0,0.3837]
["bitfinex","BTCUSD",1680732047314,0.0003,28146.0,28141.0,0.0287]
["bitfinex","BTCUSD",1680732047524,0.35501056,28147.0,28142.0,0.355]
["bitfinex","BTCUSD",1680732047948,0.36601056,28147.0,28142.0,0.355]
["bitfinex","BTCUSD",1680732048808,0.0113,28147.0,28142.0,0.355]
["bitfinex","BTCUSD",1680732049011,0.011,28147.0,28142.0,0.355]
["bitfinex","BTCUSD",1680732049218,0.013,28147.0,28142.0,0.364]
["bitfinex","BTCUSD",1680732049429,0.013,28147.0,28142.0,0.009]
["bitfinex","BTCUSD",1680732049644,0.013,28147.0,28144.0,0.05]
["bitfinex","BTCUSD",1680732050053,0.013,28147.0,28145.0,0.355]
["bitfinex","BTCUSD",1680732050501,0.011,28147.0,28145.0,0.355]
["bitfinex","BTCUSD",1680732051509,0.012,28147.0,28145.0,0.355]
["bitfinex","BTCUSD",1680732051743,0.011,28147.0,28145.0,0.355]
["bitfinex","BTCUSD",1680732051956,0.012,28147.0,28145.0,0.376]
["bitfinex","BTCUSD",1680732053396,0.012,28147.0,28146.0,0.2597]
["bitfinex","BTCUSD",1680732053743,0.023,28147.0,28146.0,0.2597]
["bitfinex","BTCUSD",1680732054398,0.022,28147.0,28146.0,0.2597]
["bitfinex","BTCUSD",1680732054592,0.023,28147.0,28146.0,0.2747]
["bitfinex","BTCUSD",1680732060095,0.034,28147.0,28146.0,0.2747]
["bitfinex","BTCUSD",1680732060963,0.034,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732062081,0.087247,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732062294,0.085188,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732062512,0.034,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732064028,0.085862,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732064243,0.086471,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732064667,0.034,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732065748,0.045,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732066347,0.39971056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732066550,0.45212256,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732071310,0.46312256,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732074378,0.41101056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732074609,0.46302056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732077075,0.47402056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732080599,0.42201056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732081097,0.47445756,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732081509,0.42201056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732082724,0.43301056,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732086004,0.0783,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732086213,0.078,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732088567,0.089,28147.0,28146.0,0.27448676]
["bitfinex","BTCUSD",1680732090360,0.089,28147.0,28146.0,0.44412312]
["bitfinex","BTCUSD",1680732091583,0.089,28147.0,28146.0,0.65624874]
["bitfinex","BTCUSD",1680732091781,0.089,28147.0,28146.0,0.48661238]
["bitfinex","BTCUSD",1680732092147,0.089,28147.0,28146.0,0.84161238]
["bitfinex","BTCUSD",1680732092791,0.089,28147.0,28146.0,0.62948676]
["bitfinex","BTCUSD",1680732094333,0.1,28147.0,28146.0,0.62948676]
["bitfinex","BTCUSD",1680732099630,0.1,28147.0,28146.0,0.84221409]
["bitfinex","BTCUSD",1680732100156,0.111,28147.0,28146.0,0.84221409]
["bitfinex","BTCUSD",1680732106164,0.122,28147.0,28146.0,0.84221409]
["bitfinex","BTCUSD",1680732108791,0.122,28147.0,28146.0,0.68781213]
["bitfinex","BTCUSD",1680732111671,0.133,28147.0,28146.0,0.68781213]
["bitfinex","BTCUSD",1680732117520,0.144,28147.0,28146.0,0.68781213]
["bitfinex","BTCUSD",1680732121193,0.144,28147.0,28146.0,0.85799496]
["bitfinex","BTCUSD",1680732122886,0.144,28147.0,28146.0,0.85799443]
["bitfinex","BTCUSD",1680732123272,0.155,28147.0,28146.0,0.85799443]
["bitfinex","BTCUSD",1680732123467,0.155,28147.0,28146.0,0.68781213]
["bitfinex","BTCUSD",1680732128994,0.166,28147.0,28146.0,0.68781213]
["bitfinex","BTCUSD",1680732130238,0.166,28147.0,28146.0,0.4750848]
["bitfinex","BTCUSD",1680732132238,0.166,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732134865,0.177,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732138476,0.228544,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732138681,0.1773,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732138861,0.177,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732140660,0.188,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732143266,0.240147,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732143478,0.1883,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732143627,0.188,28147.0,28146.0,0.6879298]
["bitfinex","BTCUSD",1680732144069,0.68460737,28147.0,28143.0,0.25525104]
["bitfinex","BTCUSD",1680732144275,0.68460737,28147.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732144276,0.054254,28144.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732144508,0.54708137,28143.0,28141.0,0.0217]
["bitfinex","BTCUSD",1680732144760,0.114512,28142.0,28140.0,0.0025]
["bitfinex","BTCUSD",1680732145052,0.40747956,28141.0,28140.0,0.0025]
["bitfinex","BTCUSD",1680732145265,0.40747956,28141.0,28140.0,0.0011]
["bitfinex","BTCUSD",1680732145482,0.05,28140.0,28139.0,0.0204]
["bitfinex","BTCUSD",1680732145706,0.45844156,28140.0,28139.0,0.0204]
["bitfinex","BTCUSD",1680732145918,0.46694156,28140.0,28139.0,0.0204]
["bitfinex","BTCUSD",1680732146408,0.49394156,28140.0,28139.0,0.0204]
["bitfinex","BTCUSD",1680732146633,0.56114242,28140.0,28135.0,0.02182]
["bitfinex","BTCUSD",1680732146871,0.35471056,28136.0,28135.0,0.0217]
["bitfinex","BTCUSD",1680732147078,0.35471056,28136.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732147079,0.05,28135.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732147289,0.41787756,28134.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732149256,0.081667,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732149485,0.011,28140.0,28133.0,0.37641056]
["bitfinex","BTCUSD",1680732149710,0.011,28140.0,28137.0,1.1]
["bitfinex","BTCUSD",1680732149949,0.011,28140.0,28139.0,0.4]
["bitfinex","BTCUSD",1680732150211,0.011,28140.0,28139.0,0.80471056]
["bitfinex","BTCUSD",1680732150438,0.011,28140.0,28139.0,1.63768056]
["bitfinex","BTCUSD",1680732150662,0.011,28140.0,28139.0,1.23768056]
["bitfinex","BTCUSD",1680732150883,0.011,28140.0,28139.0,1.06001056]
["bitfinex","BTCUSD",1680732151105,0.011,28140.0,28139.0,1.01019056]
["bitfinex","BTCUSD",1680732151977,0.011,28140.0,28139.0,0.68348]
["bitfinex","BTCUSD",1680732152197,0.022,28140.0,28139.0,0.68348]
["bitfinex","BTCUSD",1680732153038,0.022,28140.0,28139.0,0.51048298]
["bitfinex","BTCUSD",1680732153673,0.022,28140.0,28139.0,0.48248298]
["bitfinex","BTCUSD",1680732153885,0.022,28140.0,28139.0,0.86519354]
["bitfinex","BTCUSD",1680732154111,0.022,28140.0,28139.0,1.52719485]
["bitfinex","BTCUSD",1680732154326,0.0003,28146.0,28140.0,0.05]
["bitfinex","BTCUSD",1680732154535,0.187,28147.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680732154761,0.1873,28147.0,28142.0,0.3]
["bitfinex","BTCUSD",1680732154980,0.1873,28147.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680732155190,0.1873,28147.0,28144.0,0.3]
["bitfinex","BTCUSD",1680732155415,0.1873,28147.0,28145.0,0.35471056]
["bitfinex","BTCUSD",1680732155628,0.1873,28147.0,28146.0,0.3]
["bitfinex","BTCUSD",1680732155839,0.1873,28147.0,28146.0,0.65471056]
["bitfinex","BTCUSD",1680732156282,0.22011153,28147.0,28146.0,1.00991056]
["bitfinex","BTCUSD",1680732156939,0.22011153,28147.0,28146.0,1.03791056]
["bitfinex","BTCUSD",1680732157576,0.22011153,28147.0,28146.0,0.6832]
["bitfinex","BTCUSD",1680732158022,0.23111153,28147.0,28146.0,0.6832]
["bitfinex","BTCUSD",1680732163708,0.24211153,28147.0,28146.0,0.6832]
["bitfinex","BTCUSD",1680732165084,0.24181153,28147.0,28146.0,0.6832]
["bitfinex","BTCUSD",1680732165447,0.24211153,28147.0,28146.0,0.6832]
["bitfinex","BTCUSD",1680732166561,0.24211153,28147.0,28146.0,1.03791056]
["bitfinex","BTCUSD",1680732167390,0.2093,28147.0,28146.0,1.03791056]
["bitfinex","BTCUSD",1680732169398,0.2203,28147.0,28146.0,1.03791056]
["bitfinex","BTCUSD",1680732170964,0.01427013,28147.0,28146.0,1.0558452]
["bitfinex","BTCUSD",1680732171167,0.01427013,28147.0,28146.0,1.2761314]
["bitfinex","BTCUSD",1680732171168,7.013e-05,28147.0,28146.0,1.2761314]
["bitfinex","BTCUSD",1680732171601,7.013e-05,28147.0,28146.0,1.2481314]
["bitfinex","BTCUSD",1680732172245,7.013e-05,28147.0,28146.0,1.2761314]
["bitfinex","BTCUSD",1680732172878,0.00987162,28148.0,28147.0,0.05]
["bitfinex","BTCUSD",1680732173118,0.00987162,28148.0,28147.0,0.40471056]
["bitfinex","BTCUSD",1680732173318,0.00987162,28148.0,28147.0,1.05991056]
["bitfinex","BTCUSD",1680732173529,0.00987162,28148.0,28147.0,1.00991056]
["bitfinex","BTCUSD",1680732174150,0.00987162,28148.0,28147.0,1.05991056]
["bitfinex","BTCUSD",1680732174372,0.00987162,28148.0,28147.0,1.08791056]
["bitfinex","BTCUSD",1680732175171,0.02087162,28148.0,28147.0,1.08791056]
["bitfinex","BTCUSD",1680732175373,0.02087162,28148.0,28147.0,1.03791056]
["bitfinex","BTCUSD",1680732176119,0.02087162,28148.0,28147.0,1.08791056]
["bitfinex","BTCUSD",1680732176446,0.02087162,28148.0,28147.0,1.03791056]
["bitfinex","BTCUSD",1680732177132,0.00087162,28148.0,28147.0,1.03791056]
["bitfinex","BTCUSD",1680732177559,0.00087162,28148.0,28147.0,1.0556652]
["bitfinex","BTCUSD",1680732177770,0.00087162,28148.0,28147.0,1.1056652]
["bitfinex","BTCUSD",1680732177983,0.00087162,28148.0,28147.0,1.4509652]
["bitfinex","BTCUSD",1680732179909,0.00087162,28148.0,28147.0,1.4594652]
["bitfinex","BTCUSD",1680732180976,0.01187162,28148.0,28147.0,1.4594652]
["bitfinex","BTCUSD",1680732181159,0.011,28156.0,28150.0,0.4]
["bitfinex","BTCUSD",1680732181332,0.011,28156.0,28151.0,0.65471056]
["bitfinex","BTCUSD",1680732181743,0.011,28156.0,28152.0,0.3552]
["bitfinex","BTCUSD",1680732181985,0.0113,28156.0,28153.0,0.65471056]
["bitfinex","BTCUSD",1680732182221,0.0113,28156.0,28153.0,1.00991056]
["bitfinex","BTCUSD",1680732182376,0.05032096,28155.0,28153.0,1.00991056]
["bitfinex","BTCUSD",1680732182580,0.05062096,28155.0,28154.0,0.3552]
["bitfinex","BTCUSD",1680732182772,0.05032096,28155.0,28154.0,1.00991056]
["bitfinex","BTCUSD",1680732183292,0.0113,28156.0,28154.0,1.00991056]
["bitfinex","BTCUSD",1680732183498,0.011,28156.0,28154.0,1.00991056]
["bitfinex","BTCUSD",1680732184142,0.011,28156.0,28154.0,0.66971056]
["bitfinex","BTCUSD",1680732184346,0.011,28156.0,28155.0,0.70991056]
["bitfinex","BTCUSD",1680732185174,0.50760737,28156.0,28155.0,0.12447013]
["bitfinex","BTCUSD",1680732185413,0.50760737,28156.0,28146.0,0.25481144]
["bitfinex","BTCUSD",1680732185414,0.56738037,28156.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680732185614,0.55677737,28155.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680732185814,0.55677737,28155.0,28144.0,0.03476698]
["bitfinex","BTCUSD",1680732185815,0.51021556,28154.0,28144.0,0.03476698]
["bitfinex","BTCUSD",1680732186041,0.20645081,28153.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680732186238,0.20645081,28153.0,28136.0,0.2119662]
["bitfinex","BTCUSD",1680732186239,0.017761,28151.0,28140.0,0.00012]
["bitfinex","BTCUSD",1680732186410,0.55078537,28150.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732186612,0.05,28148.0,28144.0,0.001]
["bitfinex","BTCUSD",1680732186754,0.40594256,28147.0,28144.0,0.001]
["bitfinex","BTCUSD",1680732186969,0.052619,28146.0,28144.0,0.001]
["bitfinex","BTCUSD",1680732187176,0.052619,28146.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732187177,0.40732956,28146.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732187384,0.19467081,28145.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732187599,0.051078,28144.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732187803,0.14189681,28143.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732188018,0.055527,28142.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732188224,0.055527,28142.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732188484,0.052533,28145.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732188696,0.001,28143.0,28138.0,0.01418]
["bitfinex","BTCUSD",1680732188928,0.054459,28144.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732189140,0.14189681,28144.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732189354,0.052411,28143.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732189570,0.052922,28145.0,28138.0,0.021051]
["bitfinex","BTCUSD",1680732189778,0.001,28143.0,28138.0,0.034931]
["bitfinex","BTCUSD",1680732189985,0.14189681,28143.0,28138.0,0.021051]
["bitfinex","BTCUSD",1680732190192,0.056061,28142.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732190407,0.050711,28145.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732191458,0.050711,28145.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732191664,0.19260781,28145.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732191895,0.054063,28144.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732192103,0.054063,28144.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732192318,0.053005,28145.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732192528,0.011,28144.0,28138.0,0.021051]
["bitfinex","BTCUSD",1680732192732,0.054359,28143.0,28138.0,0.021051]
["bitfinex","BTCUSD",1680732192935,0.19625581,28143.0,28138.0,0.021051]
["bitfinex","BTCUSD",1680732193154,0.052326,28142.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732193367,0.052326,28142.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732193577,0.053792,28143.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732194787,0.054792,28143.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732194917,0.053792,28143.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732195319,0.054792,28143.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732195960,0.001,28143.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732196158,0.052023,28143.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732198336,0.063023,28143.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732198541,0.054155,28142.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732198763,0.012,28143.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732198989,0.051976,28142.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732200093,0.051976,28142.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732200816,0.051976,28142.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732201090,0.052976,28142.0,28139.0,0.00706]
["bitfinex","BTCUSD",1680732201261,0.052976,28142.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732203322,0.001,28142.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732203506,0.054217,28142.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732203720,0.054217,28142.0,28139.0,0.00718]
["bitfinex","BTCUSD",1680732203926,0.054217,28142.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732204142,0.065217,28142.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732204353,0.051872,28141.0,28139.0,0.007]
["bitfinex","BTCUSD",1680732205183,0.051872,28141.0,28138.0,0.021051]
["bitfinex","BTCUSD",1680732205397,0.011,28142.0,28138.0,0.37576156]
["bitfinex","BTCUSD",1680732205601,0.001,28141.0,28139.0,0.307]
["bitfinex","BTCUSD",1680732205814,0.001,28141.0,28139.0,0.30718]
["bitfinex","BTCUSD",1680732207159,0.001,28141.0,28139.0,0.307]
["bitfinex","BTCUSD",1680732207437,0.001,28141.0,28139.0,0.30718]
["bitfinex","BTCUSD",1680732207849,0.001,28141.0,28139.0,0.66189056]
["bitfinex","BTCUSD",1680732208049,0.001,28141.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680732208257,0.001,28141.0,28140.0,0.35489056]
["bitfinex","BTCUSD",1680732209548,0.011,28142.0,28140.0,0.35489056]
["bitfinex","BTCUSD",1680732209756,0.011,28142.0,28140.0,0.35589056]
["bitfinex","BTCUSD",1680732209901,0.022,28142.0,28140.0,0.35589056]
["bitfinex","BTCUSD",1680732210314,0.022,28142.0,28140.0,0.35489056]
["bitfinex","BTCUSD",1680732210659,0.022,28142.0,28140.0,0.35589056]
["bitfinex","BTCUSD",1680732214894,0.052529,28141.0,28140.0,0.00118]
["bitfinex","BTCUSD",1680732215324,0.08662038,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732215715,0.09762038,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680732215936,0.049804,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732216467,0.049804,28140.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680732217117,0.055804,28140.0,28138.0,0.001]
["bitfinex","BTCUSD",1680732217332,0.053964,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732217492,0.052449,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732218474,0.08517664,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732218904,0.08517664,28139.0,28138.0,0.00118]
["bitfinex","BTCUSD",1680732219323,0.051425,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732219533,0.066887,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680732219756,0.066887,28139.0,28138.0,0.00218]
["bitfinex","BTCUSD",1680732221379,0.077887,28139.0,28138.0,0.00218]
["bitfinex","BTCUSD",1680732227215,0.088887,28139.0,28138.0,0.00218]
["bitfinex","BTCUSD",1680732227658,0.037,28139.0,28138.0,0.00218]
["bitfinex","BTCUSD",1680732228077,0.037,28139.0,28138.0,0.35689056]
["bitfinex","BTCUSD",1680732229685,0.022,28139.0,28138.0,0.35489056]
["bitfinex","BTCUSD",1680732229900,0.022,28139.0,28138.0,0.35471056]
["bitfinex","BTCUSD",1680732230099,0.022,28139.0,28138.0,0.56667676]
["bitfinex","BTCUSD",1680732230351,0.022,28139.0,28138.0,0.56685676]
["bitfinex","BTCUSD",1680732230766,0.023,28139.0,28138.0,0.58085676]
["bitfinex","BTCUSD",1680732230971,0.022,28139.0,28138.0,0.56685676]
["bitfinex","BTCUSD",1680732231190,0.023,28139.0,28138.0,0.57385676]
["bitfinex","BTCUSD",1680732233086,0.034,28139.0,28138.0,0.57385676]
["bitfinex","BTCUSD",1680732233301,0.034,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732233516,0.086187,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732235095,0.086089,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732235320,0.034,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732235530,0.085572,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732236602,0.034,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732238694,0.087275,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732238905,0.098275,28139.0,28138.0,0.2191462]
["bitfinex","BTCUSD",1680732240478,0.098275,28139.0,28138.0,0.17743594]
["bitfinex","BTCUSD",1680732240952,0.098275,28139.0,28138.0,0.00718]
["bitfinex","BTCUSD",1680732242497,0.13192837,28139.0,28138.0,0.00718]
["bitfinex","BTCUSD",1680732244689,0.14292837,28139.0,28138.0,0.00718]
["bitfinex","BTCUSD",1680732249396,0.14292837,28139.0,28138.0,0.007]
["bitfinex","BTCUSD",1680732249607,0.14292837,28139.0,28138.0,0.00718]
["bitfinex","BTCUSD",1680732250443,0.15392837,28139.0,28138.0,0.00718]
["bitfinex","BTCUSD",1680732251523,0.15392837,28139.0,28138.0,0.00712]
["bitfinex","BTCUSD",1680732251728,0.15392837,28139.0,28138.0,0.00718]
["bitfinex","BTCUSD",1680732252141,0.15392837,28139.0,28138.0,0.00712]
["bitfinex","BTCUSD",1680732253167,0.14892837,28139.0,28138.0,0.007]
["bitfinex","BTCUSD",1680732254012,0.09565337,28139.0,28138.0,0.007]
["bitfinex","BTCUSD",1680732254205,0.09565337,28139.0,28136.0,0.51008397]
["bitfinex","BTCUSD",1680732254379,0.09565337,28139.0,28135.0,0.2119662]
["bitfinex","BTCUSD",1680732254641,0.09565337,28139.0,28136.0,0.2119662]
["bitfinex","BTCUSD",1680732255349,0.061,28139.0,28136.0,0.2119662]
["bitfinex","BTCUSD",1680732255589,0.063,28139.0,28136.0,0.2279662]
["bitfinex","BTCUSD",1680732256225,0.074,28139.0,28136.0,0.2279662]
["bitfinex","BTCUSD",1680732257691,0.074,28139.0,28137.0,0.2119662]
["bitfinex","BTCUSD",1680732258766,0.072,28139.0,28137.0,0.2119662]
["bitfinex","BTCUSD",1680732258977,0.073,28139.0,28137.0,0.2249662]
["bitfinex","BTCUSD",1680732261922,0.084,28139.0,28137.0,0.2249662]
["bitfinex","BTCUSD",1680732264425,0.053486,28138.0,28137.0,0.013]
["bitfinex","BTCUSD",1680732265837,0.053486,28138.0,28136.0,0.2119662]
["bitfinex","BTCUSD",1680732266049,0.054486,28138.0,28137.0,0.013]
["bitfinex","BTCUSD",1680732267400,0.08810456,28138.0,28137.0,0.013]
["bitfinex","BTCUSD",1680732267600,0.09910456,28138.0,28137.0,0.013]
["bitfinex","BTCUSD",1680732268745,0.45381512,28138.0,28137.0,0.013]
["bitfinex","BTCUSD",1680732269296,0.45311512,28138.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732269533,0.04561856,28138.0,28137.0,0.007]
["bitfinex","BTCUSD",1680732269771,0.04561856,28138.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732269772,0.09638956,28138.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732270004,0.06661856,28138.0,28137.0,0.001]
["bitfinex","BTCUSD",1680732270237,0.09646156,28138.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732270473,0.052823,28137.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732271818,0.052823,28137.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732272029,0.065823,28137.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732272262,0.40706056,28136.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732272511,0.051787,28135.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732273218,0.051787,28135.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732273467,0.075787,28135.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732273699,0.052153,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732274784,0.052153,28134.0,28133.0,0.0217]
["bitfinex","BTCUSD",1680732274985,0.065153,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732277013,0.013,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732277281,0.065697,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732278183,0.013,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732279586,0.024,28134.0,28133.0,0.0227]
["bitfinex","BTCUSD",1680732282294,0.024,28134.0,28133.0,0.2346662]
["bitfinex","BTCUSD",1680732282512,0.024,28134.0,28133.0,0.37741056]
["bitfinex","BTCUSD",1680732282970,0.024,28134.0,28133.0,0.42741056]
["bitfinex","BTCUSD",1680732283386,0.011,28134.0,28133.0,0.42641056]
["bitfinex","BTCUSD",1680732283654,0.013,28134.0,28133.0,0.39241056]
["bitfinex","BTCUSD",1680732283860,0.011,28134.0,28133.0,0.42641056]
["bitfinex","BTCUSD",1680732284062,0.012,28134.0,28133.0,0.38941056]
["bitfinex","BTCUSD",1680732284255,0.011,28134.0,28133.0,0.37641056]
["bitfinex","BTCUSD",1680732284491,0.012,28134.0,28133.0,0.38941056]
["bitfinex","BTCUSD",1680732285364,0.023,28134.0,28133.0,0.38941056]
["bitfinex","BTCUSD",1680732285780,0.023,28134.0,28133.0,0.43941056]
["bitfinex","BTCUSD",1680732286207,0.023,28134.0,28133.0,0.38941056]
["bitfinex","BTCUSD",1680732290931,0.022,28134.0,28133.0,0.90424056]
["bitfinex","BTCUSD",1680732291153,0.034,28134.0,28133.0,0.93230056]
["bitfinex","BTCUSD",1680732291351,0.033,28134.0,28133.0,0.90430056]
["bitfinex","BTCUSD",1680732291562,0.034,28134.0,28133.0,0.93230056]
["bitfinex","BTCUSD",1680732292369,0.033,28134.0,28133.0,0.90430056]
["bitfinex","BTCUSD",1680732292574,0.034,28134.0,28133.0,0.93230056]
["bitfinex","BTCUSD",1680732292778,0.033,28134.0,28133.0,0.90430056]
["bitfinex","BTCUSD",1680732292968,0.034,28134.0,28133.0,0.75459056]
["bitfinex","BTCUSD",1680732294406,0.034,28134.0,28133.0,0.75453056]
["bitfinex","BTCUSD",1680732294647,0.034,28134.0,28133.0,1.00980248]
["bitfinex","BTCUSD",1680732294858,0.034,28134.0,28133.0,0.95980248]
["bitfinex","BTCUSD",1680732296111,0.034,28134.0,28133.0,1.00980248]
["bitfinex","BTCUSD",1680732296810,0.045,28134.0,28133.0,1.00980248]
["bitfinex","BTCUSD",1680732297439,0.045,28134.0,28133.0,0.95980248]
["bitfinex","BTCUSD",1680732300085,0.045,28134.0,28133.0,0.70459056]
["bitfinex","BTCUSD",1680732301713,0.045,28134.0,28133.0,0.70441056]
["bitfinex","BTCUSD",1680732301855,0.045,28134.0,28133.0,0.70459056]
["bitfinex","BTCUSD",1680732302576,0.056,28134.0,28133.0,0.95980248]
["bitfinex","BTCUSD",1680732303146,0.056,28134.0,28133.0,0.70459056]
["bitfinex","BTCUSD",1680732303787,0.056,28134.0,28133.0,0.95980248]
["bitfinex","BTCUSD",1680732304495,0.056,28134.0,28133.0,1.31480248]
["bitfinex","BTCUSD",1680732304695,0.056,28134.0,28133.0,1.31462248]
["bitfinex","BTCUSD",1680732305979,0.056,28134.0,28133.0,1.31480248]
["bitfinex","BTCUSD",1680732307860,0.05023891,28134.0,28133.0,1.31474248]
["bitfinex","BTCUSD",1680732308064,0.05023891,28134.0,28133.0,1.31462248]
["bitfinex","BTCUSD",1680732308269,0.06123891,28134.0,28133.0,1.31462248]
["bitfinex","BTCUSD",1680732312056,0.06123891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732313987,0.07223891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732315347,0.07223891,28134.0,28133.0,1.31462248]
["bitfinex","BTCUSD",1680732315553,0.07223891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732316183,0.07223891,28134.0,28133.0,1.31462248]
["bitfinex","BTCUSD",1680732320110,0.08323891,28134.0,28133.0,1.31462248]
["bitfinex","BTCUSD",1680732323601,0.08323891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732325724,0.09423891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732331277,0.08923891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732331474,0.10023891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732337327,0.11123891,28134.0,28133.0,1.05941056]
["bitfinex","BTCUSD",1680732339542,0.11123891,28134.0,28133.0,0.85949646]
["bitfinex","BTCUSD",1680732344046,0.12223891,28134.0,28133.0,0.85949646]
["bitfinex","BTCUSD",1680732349711,0.13323891,28134.0,28133.0,0.85949646]
["bitfinex","BTCUSD",1680732351763,0.13323891,28134.0,28133.0,0.90949646]
["bitfinex","BTCUSD",1680732351998,0.13323891,28134.0,28133.0,0.85949646]
["bitfinex","BTCUSD",1680732355408,0.14423891,28134.0,28133.0,0.85949646]
["bitfinex","BTCUSD",1680732357404,0.14423891,28134.0,28133.0,0.86799646]
["bitfinex","BTCUSD",1680732357835,0.0003,28136.0,28135.0,0.45]
["bitfinex","BTCUSD",1680732357982,0.011,28138.0,28137.0,1.5]
["bitfinex","BTCUSD",1680732358183,0.011,28138.0,28137.0,2.5315397]
["bitfinex","BTCUSD",1680732358397,0.083,28139.0,28137.0,2.5315397]
["bitfinex","BTCUSD",1680732358398,0.04771358,28139.0,28138.0,0.45]
["bitfinex","BTCUSD",1680732358610,0.011,28144.0,28140.0,1.5]
["bitfinex","BTCUSD",1680732358828,0.011,28144.0,28140.0,2.16321056]
["bitfinex","BTCUSD",1680732359052,0.011,28144.0,28140.0,2.51821056]
["bitfinex","BTCUSD",1680732360375,0.011,28144.0,28140.0,2.89501758]
["bitfinex","BTCUSD",1680732360590,0.011,28144.0,28140.0,2.92301758]
["bitfinex","BTCUSD",1680732360807,0.011,28144.0,28140.0,2.51821056]
["bitfinex","BTCUSD",1680732361032,0.011,28144.0,28140.0,2.54621056]
["bitfinex","BTCUSD",1680732361234,0.022,28141.0,28140.0,2.54621056]
["bitfinex","BTCUSD",1680732363290,0.022,28141.0,28140.0,2.92301758]
["bitfinex","BTCUSD",1680732363499,0.022,28141.0,28140.0,3.10067758]
["bitfinex","BTCUSD",1680732363904,0.022,28141.0,28140.0,2.72387056]
["bitfinex","BTCUSD",1680732364489,0.01933564,28141.0,28140.0,2.75051414]
["bitfinex","BTCUSD",1680732365293,0.0167398,28141.0,28140.0,2.75051414]
["bitfinex","BTCUSD",1680732365959,0.0167398,28141.0,28140.0,3.00543821]
["bitfinex","BTCUSD",1680732366359,0.01417022,28141.0,28140.0,3.00543821]
["bitfinex","BTCUSD",1680732367000,0.02517022,28141.0,28140.0,2.82777821]
["bitfinex","BTCUSD",1680732367210,0.02517022,28141.0,28140.0,3.00543821]
["bitfinex","BTCUSD",1680732367418,0.02262608,28141.0,28140.0,3.00543821]
["bitfinex","BTCUSD",1680732368053,0.02262608,28141.0,28140.0,2.75051414]
["bitfinex","BTCUSD",1680732368473,0.02010791,28141.0,28140.0,2.75051414]
["bitfinex","BTCUSD",1680732369092,0.02010791,28141.0,28140.0,2.57285414]
["bitfinex","BTCUSD",1680732369514,0.01761538,28141.0,28140.0,2.57285414]
["bitfinex","BTCUSD",1680732369731,0.01761538,28141.0,28140.0,2.75050414]
["bitfinex","BTCUSD",1680732370568,0.01514607,28141.0,28140.0,2.75050414]
["bitfinex","BTCUSD",1680732371402,0.01270009,28141.0,28140.0,2.75050414]
["bitfinex","BTCUSD",1680732372171,0.01270009,28141.0,28140.0,2.75052414]
["bitfinex","BTCUSD",1680732372377,0.0102771,28141.0,28140.0,2.75052414]
["bitfinex","BTCUSD",1680732372836,0.0212771,28141.0,28140.0,2.75052414]
["bitfinex","BTCUSD",1680732373460,0.01887663,28141.0,28140.0,2.75052414]
["bitfinex","BTCUSD",1680732374303,0.01887663,28141.0,28140.0,2.9625755]
["bitfinex","BTCUSD",1680732374515,0.0164991,28141.0,28140.0,2.75052414]
["bitfinex","BTCUSD",1680732375372,0.01414418,28141.0,28140.0,2.75052414]
["bitfinex","BTCUSD",1680732376202,0.01414418,28141.0,28140.0,2.96255265]
["bitfinex","BTCUSD",1680732376409,0.01180104,28141.0,28140.0,2.96255265]
["bitfinex","BTCUSD",1680732377209,0.01180104,28141.0,28140.0,2.78488265]
["bitfinex","BTCUSD",1680732377413,0.00946961,28141.0,28140.0,2.96255265]
["bitfinex","BTCUSD",1680732378459,0.00714984,28141.0,28140.0,2.96255265]
["bitfinex","BTCUSD",1680732378683,0.01814984,28141.0,28140.0,2.96255265]
["bitfinex","BTCUSD",1680732379331,0.01584167,28141.0,28140.0,2.78488265]
["bitfinex","BTCUSD",1680732379462,0.01584167,28141.0,28140.0,2.96254265]
["bitfinex","BTCUSD",1680732379867,0.01584167,28141.0,28140.0,3.17554265]
["bitfinex","BTCUSD",1680732380253,0.01354504,28141.0,28140.0,3.17554265]
["bitfinex","BTCUSD",1680732381458,0.01125989,28141.0,28140.0,3.17554265]
["bitfinex","BTCUSD",1680732382525,0.00898617,28141.0,28140.0,3.17554265]
["bitfinex","BTCUSD",1680732383380,0.00672382,28141.0,28140.0,3.17554265]
["bitfinex","BTCUSD",1680732384352,0.01547278,28141.0,28140.0,3.17554265]
["bitfinex","BTCUSD",1680732384511,0.01547278,28141.0,28140.0,2.96351414]
["bitfinex","BTCUSD",1680732385345,0.01323299,28141.0,28140.0,2.96351414]
["bitfinex","BTCUSD",1680732386462,0.0110044,28141.0,28140.0,2.96351414]
["bitfinex","BTCUSD",1680732387509,0.00878696,28141.0,28140.0,2.96351414]
["bitfinex","BTCUSD",1680732387936,0.00878696,28141.0,28140.0,2.78585414]
["bitfinex","BTCUSD",1680732388146,0.00878696,28141.0,28140.0,2.96351414]
["bitfinex","BTCUSD",1680732388327,0.0065806,28141.0,28140.0,2.96351414]
["bitfinex","BTCUSD",1680732389013,0.0065806,28141.0,28140.0,2.77638379]
["bitfinex","BTCUSD",1680732389240,0.0065806,28141.0,28140.0,2.77638195]
["bitfinex","BTCUSD",1680732389459,0.00438527,28141.0,28140.0,2.77638195]
["bitfinex","BTCUSD",1680732390135,0.01538527,28141.0,28140.0,2.77638195]
["bitfinex","BTCUSD",1680732390574,0.01320092,28141.0,28140.0,2.77638195]
["bitfinex","BTCUSD",1680732391052,0.01320092,28141.0,28140.0,2.77644046]
["bitfinex","BTCUSD",1680732391469,0.01102749,28141.0,28140.0,2.77644046]
["bitfinex","BTCUSD",1680732392312,0.02202749,28141.0,28140.0,2.56435414]
["bitfinex","BTCUSD",1680732392531,0.01986493,28141.0,28140.0,2.56435414]
["bitfinex","BTCUSD",1680732393587,0.01771318,28141.0,28140.0,2.56435414]
["bitfinex","BTCUSD",1680732394434,0.01557219,28141.0,28140.0,2.56435414]
["bitfinex","BTCUSD",1680732394866,0.01557219,28141.0,28140.0,2.74202414]
["bitfinex","BTCUSD",1680732395487,0.01355008,28141.0,28140.0,2.74202414]
["bitfinex","BTCUSD",1680732396337,0.011,28144.0,28141.0,0.05]
["bitfinex","BTCUSD",1680732396550,0.011,28144.0,28141.0,0.71321056]
["bitfinex","BTCUSD",1680732396984,0.011,28144.0,28141.0,1.06821056]
["bitfinex","BTCUSD",1680732397482,0.03098865,28142.0,28141.0,1.08631203]
["bitfinex","BTCUSD",1680732397700,0.03098865,28142.0,28141.0,1.03631203]
["bitfinex","BTCUSD",1680732397907,0.03098865,28142.0,28141.0,1.08631203]
["bitfinex","BTCUSD",1680732398139,0.03098865,28142.0,28141.0,1.26396203]
["bitfinex","BTCUSD",1680732398358,0.02898736,28142.0,28141.0,1.4688861]
["bitfinex","BTCUSD",1680732399012,0.02898736,28142.0,28141.0,1.4968861]
["bitfinex","BTCUSD",1680732399440,0.02699803,28142.0,28141.0,1.4968861]
["bitfinex","BTCUSD",1680732400266,0.02699803,28142.0,28141.0,1.06431203]
["bitfinex","BTCUSD",1680732400472,0.02501865,28142.0,28141.0,1.24196203]
["bitfinex","BTCUSD",1680732401286,0.02501865,28142.0,28141.0,1.06431203]
["bitfinex","BTCUSD",1680732401489,0.02304916,28142.0,28141.0,1.06431203]
["bitfinex","BTCUSD",1680732402119,0.02304916,28142.0,28141.0,1.03631203]
["bitfinex","BTCUSD",1680732402325,0.02304916,28142.0,28141.0,1.44111905]
["bitfinex","BTCUSD",1680732402536,0.02108952,28142.0,28141.0,1.41311905]
["bitfinex","BTCUSD",1680732402777,0.02108952,28142.0,28141.0,1.44111905]
["bitfinex","BTCUSD",1680732403205,0.011,28144.0,28143.0,1.5]
["bitfinex","BTCUSD",1680732403410,0.0113,28151.0,28146.0,0.4]
["bitfinex","BTCUSD",1680732403625,0.0113,28151.0,28150.0,0.21284364]
["bitfinex","BTCUSD",1680732403835,0.0113,28151.0,28150.0,0.8675542]
["bitfinex","BTCUSD",1680732403836,0.011,28151.0,28150.0,0.8675542]
["bitfinex","BTCUSD",1680732404047,0.011,28151.0,28150.0,1.79272753]
["bitfinex","BTCUSD",1680732404256,0.011,28151.0,28150.0,1.62255609]
["bitfinex","BTCUSD",1680732404473,0.00905605,28151.0,28150.0,1.23111609]
["bitfinex","BTCUSD",1680732404683,0.00905605,28151.0,28150.0,1.63105609]
["bitfinex","BTCUSD",1680732405296,0.00905605,28151.0,28150.0,1.64805609]
["bitfinex","BTCUSD",1680732405535,0.00712182,28151.0,28150.0,1.65039837]
["bitfinex","BTCUSD",1680732405747,0.00712182,28151.0,28150.0,1.66739837]
["bitfinex","BTCUSD",1680732406380,0.00520563,28151.0,28150.0,1.30229425]
["bitfinex","BTCUSD",1680732407208,0.00520563,28151.0,28150.0,1.25956702]
["bitfinex","BTCUSD",1680732407414,0.00329902,28151.0,28150.0,1.47241255]
["bitfinex","BTCUSD",1680732407621,0.00329902,28151.0,28150.0,1.30229425]
["bitfinex","BTCUSD",1680732408455,0.00140194,28151.0,28150.0,1.30229425]
["bitfinex","BTCUSD",1680732408880,0.01240194,28151.0,28150.0,1.47241027]
["bitfinex","BTCUSD",1680732409087,0.01240194,28151.0,28150.0,1.25956474]
["bitfinex","BTCUSD",1680732409523,0.01051435,28151.0,28150.0,1.25956474]
["bitfinex","BTCUSD",1680732410344,0.00863619,28151.0,28150.0,1.25956474]
["bitfinex","BTCUSD",1680732411417,0.00676743,28151.0,28150.0,1.25956474]
["bitfinex","BTCUSD",1680732412449,0.00490801,28151.0,28150.0,1.25956474]
["bitfinex","BTCUSD",1680732412929,0.00490801,28151.0,28150.0,1.08944872]
["bitfinex","BTCUSD",1680732413142,0.00490801,28151.0,28150.0,1.25956474]
["bitfinex","BTCUSD",1680732413571,0.00306948,28151.0,28150.0,1.24256474]
["bitfinex","BTCUSD",1680732413786,0.00306948,28151.0,28150.0,1.26656474]
["bitfinex","BTCUSD",1680732414002,0.00306948,28151.0,28150.0,1.09644872]
["bitfinex","BTCUSD",1680732414209,0.00306948,28151.0,28150.0,1.30929425]
["bitfinex","BTCUSD",1680732414423,0.00124015,28151.0,28150.0,1.47927622]
["bitfinex","BTCUSD",1680732414642,0.01224015,28151.0,28150.0,1.47927496]
["bitfinex","BTCUSD",1680732415069,0.01224015,28151.0,28150.0,1.30929425]
["bitfinex","BTCUSD",1680732415481,0.01042937,28151.0,28150.0,1.30929425]
["bitfinex","BTCUSD",1680732416269,0.00863556,28151.0,28150.0,1.70929425]
["bitfinex","BTCUSD",1680732416477,0.00863556,28151.0,28150.0,1.6663843]
["bitfinex","BTCUSD",1680732417266,0.00686115,28151.0,28150.0,1.6423843]
["bitfinex","BTCUSD",1680732417465,0.00686115,28151.0,28150.0,1.6703843]
["bitfinex","BTCUSD",1680732418288,0.00510236,28151.0,28150.0,1.6703843]
["bitfinex","BTCUSD",1680732419325,0.00335906,28151.0,28150.0,1.6703843]
["bitfinex","BTCUSD",1680732419985,0.00335906,28151.0,28150.0,1.8479943]
["bitfinex","BTCUSD",1680732420204,0.01435906,28151.0,28150.0,1.8479943]
["bitfinex","BTCUSD",1680732420413,0.01263171,28151.0,28150.0,1.8479943]
["bitfinex","BTCUSD",1680732421298,0.01092012,28151.0,28150.0,1.8479943]
["bitfinex","BTCUSD",1680732421501,0.01092012,28151.0,28150.0,1.84727285]
["bitfinex","BTCUSD",1680732421734,0.01092012,28151.0,28150.0,1.84696975]
["bitfinex","BTCUSD",1680732422533,0.00922412,28151.0,28150.0,1.84696975]
["bitfinex","BTCUSD",1680732423359,0.00922412,28151.0,28150.0,1.67703417]
["bitfinex","BTCUSD",1680732423566,0.00754355,28151.0,28150.0,1.64903417]
["bitfinex","BTCUSD",1680732423780,0.00754355,28151.0,28150.0,1.81896975]
["bitfinex","BTCUSD",1680732423998,0.00754355,28151.0,28150.0,1.67703417]
["bitfinex","BTCUSD",1680732424616,0.00508879,28151.0,28150.0,1.68223947]
["bitfinex","BTCUSD",1680732424959,0.00508879,28151.0,28150.0,1.51312947]
["bitfinex","BTCUSD",1680732425167,0.00508879,28151.0,28150.0,1.69073947]
["bitfinex","BTCUSD",1680732425373,0.00286835,28151.0,28150.0,1.69073947]
["bitfinex","BTCUSD",1680732425801,0.00286835,28151.0,28150.0,1.51312947]
["bitfinex","BTCUSD",1680732426025,0.01386835,28151.0,28150.0,1.51312947]
["bitfinex","BTCUSD",1680732426424,0.01145825,28151.0,28150.0,1.51312947]
["bitfinex","BTCUSD",1680732427355,0.00907081,28151.0,28150.0,1.51312947]
["bitfinex","BTCUSD",1680732427604,0.00907081,28151.0,28150.0,1.68306505]
["bitfinex","BTCUSD",1680732428456,0.00670632,28151.0,28150.0,1.68306505]
["bitfinex","BTCUSD",1680732429322,0.00670632,28151.0,28150.0,1.83267505]
["bitfinex","BTCUSD",1680732429530,0.00436392,28151.0,28150.0,1.86067505]
["bitfinex","BTCUSD",1680732430579,0.00204424,28151.0,28150.0,1.86067505]
["bitfinex","BTCUSD",1680732430991,0.00204424,28151.0,28150.0,1.68306505]
["bitfinex","BTCUSD",1680732431193,0.00204424,28151.0,28150.0,1.65506505]
["bitfinex","BTCUSD",1680732431405,0.02387001,28154.0,28150.0,1.65506505]
["bitfinex","BTCUSD",1680732431623,0.02387001,28154.0,28151.0,0.3085]
["bitfinex","BTCUSD",1680732431829,0.03487001,28154.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680732432041,0.03487001,28154.0,28152.0,0.70971056]
["bitfinex","BTCUSD",1680732432260,0.03487001,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680732432468,0.03280194,28154.0,28153.0,1.00971056]
["bitfinex","BTCUSD",1680732432689,0.03280194,28154.0,28153.0,0.70971056]
["bitfinex","BTCUSD",1680732432894,0.03280194,28154.0,28153.0,1.00971056]
["bitfinex","BTCUSD",1680732433305,0.03280194,28154.0,28153.0,1.02071056]
["bitfinex","BTCUSD",1680732433518,0.03280194,28154.0,28153.0,1.03226723]
["bitfinex","BTCUSD",1680732433725,0.03280194,28154.0,28153.0,1.04326723]
["bitfinex","BTCUSD",1680732433931,0.03280194,28154.0,28153.0,1.03226723]
["bitfinex","BTCUSD",1680732434967,0.03280194,28154.0,28153.0,1.04326723]
["bitfinex","BTCUSD",1680732435625,0.03280194,28154.0,28153.0,1.03226723]
["bitfinex","BTCUSD",1680732435831,0.03280194,28154.0,28153.0,1.05626723]
["bitfinex","BTCUSD",1680732437561,0.04380194,28154.0,28153.0,0.70995667]
["bitfinex","BTCUSD",1680732438213,0.23702075,28154.0,28153.0,0.40155667]
["bitfinex","BTCUSD",1680732438424,0.23732075,28154.0,28153.0,0.04655667]
["bitfinex","BTCUSD",1680732438648,0.09512394,28154.0,28153.0,0.02255667]
["bitfinex","BTCUSD",1680732439275,0.09512394,28154.0,28153.0,0.03355667]
["bitfinex","BTCUSD",1680732439488,0.09512394,28154.0,28153.0,0.011]
["bitfinex","BTCUSD",1680732439691,0.09542394,28154.0,28153.0,0.011]
["bitfinex","BTCUSD",1680732440519,0.09542394,28154.0,28153.0,0.02910587]
["bitfinex","BTCUSD",1680732441362,0.09542394,28154.0,28153.0,0.01810587]
["bitfinex","BTCUSD",1680732442272,0.09642394,28154.0,28153.0,0.02010587]
["bitfinex","BTCUSD",1680732442489,0.4501345,28154.0,28153.0,0.01810587]
["bitfinex","BTCUSD",1680732442701,0.4511345,28154.0,28153.0,0.02010587]
["bitfinex","BTCUSD",1680732442948,0.4501345,28154.0,28153.0,0.01810587]
["bitfinex","BTCUSD",1680732443158,0.4511345,28154.0,28153.0,0.02010587]
["bitfinex","BTCUSD",1680732443372,0.4621345,28154.0,28153.0,0.02010587]
["bitfinex","BTCUSD",1680732445436,0.4621345,28154.0,28153.0,0.002]
["bitfinex","BTCUSD",1680732449553,0.4731345,28154.0,28153.0,0.002]
["bitfinex","BTCUSD",1680732455386,0.4841345,28154.0,28153.0,0.002]
["bitfinex","BTCUSD",1680732456426,0.4841345,28154.0,28153.0,0.01818687]
["bitfinex","BTCUSD",1680732461147,0.4951345,28154.0,28153.0,0.01818687]
["bitfinex","BTCUSD",1680732464884,0.4951345,28154.0,28149.0,0.355]
["bitfinex","BTCUSD",1680732464885,0.4951345,28154.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732465109,0.052688,28153.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732465260,0.052988,28153.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732466410,0.055988,28153.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732467210,0.066988,28153.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732467471,0.053438,28152.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732468647,0.053438,28152.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732469075,0.056438,28152.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732472956,0.067438,28152.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732473189,0.053126,28151.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732473432,0.053126,28151.0,28150.0,0.01480915]
["bitfinex","BTCUSD",1680732474278,0.053126,28151.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732474914,0.053126,28151.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732475523,0.056126,28151.0,28150.0,0.002]
["bitfinex","BTCUSD",1680732475773,0.053126,28151.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732475975,0.056126,28151.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732476180,0.053126,28151.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732476942,0.056126,28151.0,28150.0,0.002]
["bitfinex","BTCUSD",1680732477770,0.056126,28151.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732477771,0.053126,28151.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732477979,0.056126,28151.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732478378,0.059126,28151.0,28150.0,0.002]
["bitfinex","BTCUSD",1680732478591,0.053126,28151.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732478820,0.067126,28151.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732479025,0.052659,28150.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732480653,0.055659,28150.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732484693,0.066659,28150.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732486271,0.063659,28150.0,28149.0,0.19464087]
["bitfinex","BTCUSD",1680732486475,0.066659,28150.0,28149.0,0.19664087]
["bitfinex","BTCUSD",1680732487306,0.066659,28150.0,28149.0,0.21232553]
["bitfinex","BTCUSD",1680732489795,0.063659,28150.0,28149.0,0.21032553]
["bitfinex","BTCUSD",1680732490199,0.066659,28150.0,28149.0,0.21232553]
["bitfinex","BTCUSD",1680732490409,0.077659,28150.0,28149.0,0.21232553]
["bitfinex","BTCUSD",1680732494346,0.21955581,28150.0,28149.0,0.21232553]
["bitfinex","BTCUSD",1680732494567,0.57426637,28150.0,28149.0,0.01768466]
["bitfinex","BTCUSD",1680732494791,0.43236956,28150.0,28149.0,0.01768466]
["bitfinex","BTCUSD",1680732495231,0.45013056,28150.0,28149.0,0.01768466]
["bitfinex","BTCUSD",1680732495452,2.45635392,28150.0,28149.0,4.66e-06]
["bitfinex","BTCUSD",1680732495674,2.6685735,28150.0,28149.0,4.66e-06]
["bitfinex","BTCUSD",1680732495896,2.66856778,28150.0,28149.0,4.66e-06]
["bitfinex","BTCUSD",1680732496135,1.40125193,28150.0,28149.0,4.66e-06]
["bitfinex","BTCUSD",1680732496343,2.67957108,28150.0,28149.0,4.66e-06]
["bitfinex","BTCUSD",1680732496555,0.89375796,28150.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680732496779,0.5613884,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680732496995,0.6135914,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680732497213,0.96830196,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680732497864,0.94330196,28150.0,28138.0,0.20642653]
["bitfinex","BTCUSD",1680732498078,0.05,28148.0,28138.0,0.20642653]
["bitfinex","BTCUSD",1680732498295,0.54798937,28147.0,28138.0,0.03649095]
["bitfinex","BTCUSD",1680732498516,0.054392,28146.0,28139.0,0.0171997]
["bitfinex","BTCUSD",1680732498755,0.49660737,28145.0,28139.0,0.0173797]
["bitfinex","BTCUSD",1680732498964,0.053087,28144.0,28139.0,0.0173797]
["bitfinex","BTCUSD",1680732499171,0.35471056,28143.0,28139.0,0.0173797]
["bitfinex","BTCUSD",1680732499379,0.052494,28142.0,28139.0,0.0173797]
["bitfinex","BTCUSD",1680732499583,0.052494,28142.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732499584,0.40720456,28142.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732499800,0.053983,28141.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732500010,0.053983,28141.0,28139.0,0.0173797]
["bitfinex","BTCUSD",1680732501563,0.078983,28141.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732501763,0.056359,28140.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732502626,0.056359,28140.0,28139.0,0.0173797]
["bitfinex","BTCUSD",1680732502834,0.081359,28140.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732506318,0.081359,28140.0,28139.0,0.0181997]
["bitfinex","BTCUSD",1680732507809,0.081359,28140.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732508014,0.092359,28140.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732513009,0.036,28140.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732513214,0.087622,28140.0,28139.0,0.0183797]
["bitfinex","BTCUSD",1680732513442,0.03428003,28140.0,28139.0,0.3734797]
["bitfinex","BTCUSD",1680732513665,0.04528003,28140.0,28139.0,0.3732997]
["bitfinex","BTCUSD",1680732514505,0.04357081,28140.0,28139.0,0.3732997]
["bitfinex","BTCUSD",1680732515331,0.04187227,28140.0,28139.0,0.3732997]
["bitfinex","BTCUSD",1680732516320,0.04018435,28140.0,28139.0,0.3732997]
["bitfinex","BTCUSD",1680732517164,0.022,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732517376,0.02032263,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732518440,0.01865574,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732519287,0.02965574,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732519494,0.02799927,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732520323,0.02631735,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732521368,0.02464594,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732522367,0.02298498,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732523426,0.02166452,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732524445,0.02002219,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732525067,0.03102219,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732525486,0.02939013,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732526331,0.02776827,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732527388,0.02615655,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732528426,0.0245549,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732529416,0.02296326,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732530506,0.02138157,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732530727,0.03238157,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732531431,0.03080976,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732532693,0.02924778,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732533232,0.02769556,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732534345,0.02615304,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732535459,0.02462016,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732536306,0.02309686,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732536515,0.03409686,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732537429,0.03258308,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732538345,0.03107876,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732539374,0.02958384,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732540209,0.02948384,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732540409,0.08236027,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732540611,0.02799827,28140.0,28139.0,0.3722997]
["bitfinex","BTCUSD",1680732540811,0.02799827,28140.0,28139.0,0.0171997]
["bitfinex","BTCUSD",1680732541085,0.07896727,28140.0,28139.0,0.0171997]
["bitfinex","BTCUSD",1680732542155,0.08996727,28140.0,28139.0,0.0171997]
["bitfinex","BTCUSD",1680732544905,0.10696727,28140.0,28139.0,0.0191997]
["bitfinex","BTCUSD",1680732547994,0.11796727,28140.0,28139.0,0.0191997]
["bitfinex","BTCUSD",1680732550025,0.11706727,28140.0,28139.0,0.0191997]
["bitfinex","BTCUSD",1680732553650,0.12806727,28140.0,28139.0,0.0191997]
["bitfinex","BTCUSD",1680732559251,0.13906727,28140.0,28139.0,0.0191997]
["bitfinex","BTCUSD",1680732561088,0.08809827,28140.0,28139.0,0.0191997]
["bitfinex","BTCUSD",1680732561332,0.08809827,28140.0,28139.0,0.3742997]
["bitfinex","BTCUSD",1680732562153,0.08809827,28140.0,28139.0,1.02901026]
["bitfinex","BTCUSD",1680732562352,0.06922406,28140.0,28139.0,1.02701026]
["bitfinex","BTCUSD",1680732562552,0.07022406,28140.0,28139.0,1.04701026]
["bitfinex","BTCUSD",1680732562756,0.06922406,28140.0,28139.0,1.02701026]
["bitfinex","BTCUSD",1680732562958,0.07022406,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732563183,0.06922406,28140.0,28139.0,1.02701026]
["bitfinex","BTCUSD",1680732563402,0.06736547,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732563580,0.06836547,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732563784,0.06736547,28140.0,28139.0,1.02701026]
["bitfinex","BTCUSD",1680732563982,0.06836547,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732564499,0.06654268,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732564952,0.07754268,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732565368,0.07575097,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732566442,0.07397419,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732567504,0.07221222,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732568427,0.07046493,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732569509,0.0687322,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732570347,0.06701391,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732570786,0.07801391,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732571372,0.07596915,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732572542,0.0739275,28140.0,28139.0,1.04001026]
["bitfinex","BTCUSD",1680732573374,0.0739275,28140.0,28139.0,1.02281056]
["bitfinex","BTCUSD",1680732576456,0.0849275,28140.0,28139.0,1.02281056]
["bitfinex","BTCUSD",1680732578993,0.08291795,28140.0,28139.0,1.02281056]
["bitfinex","BTCUSD",1680732580355,0.08291795,28140.0,28139.0,0.6681]
["bitfinex","BTCUSD",1680732580536,0.22481476,28140.0,28139.0,0.6681]
["bitfinex","BTCUSD",1680732580740,0.13675695,28140.0,28139.0,0.31312]
["bitfinex","BTCUSD",1680732580952,0.08291795,28140.0,28139.0,0.313]
["bitfinex","BTCUSD",1680732581201,0.08291795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732581609,0.13456795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732581810,0.08291795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732582013,0.13644895,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732582226,0.14744895,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732583376,0.09391795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732584015,0.14388695,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732586190,0.09391795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732587884,0.10491795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732590892,0.10491795,28140.0,28139.0,0.3681]
["bitfinex","BTCUSD",1680732591100,0.10491795,28140.0,28139.0,0.72281056]
["bitfinex","BTCUSD",1680732593607,0.11591795,28140.0,28139.0,0.72281056]
["bitfinex","BTCUSD",1680732594661,0.11591795,28140.0,28139.0,0.3681]
["bitfinex","BTCUSD",1680732596539,0.11591795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732599435,0.12691795,28140.0,28139.0,0.013]
["bitfinex","BTCUSD",1680732604539,0.12691795,28140.0,28139.0,0.3681]
["bitfinex","BTCUSD",1680732605144,0.13791795,28140.0,28139.0,0.3681]
["bitfinex","BTCUSD",1680732605768,0.13791795,28140.0,28139.0,0.53803558]
["bitfinex","BTCUSD",1680732610902,0.14891795,28140.0,28139.0,0.53803558]
["bitfinex","BTCUSD",1680732613330,0.14891795,28140.0,28139.0,0.34028235]
["bitfinex","BTCUSD",1680732616662,0.15991795,28140.0,28139.0,0.34028235]
["bitfinex","BTCUSD",1680732620352,0.15991795,28140.0,28139.0,0.55312788]
["bitfinex","BTCUSD",1680732622513,0.17091795,28140.0,28139.0,0.55312788]
["bitfinex","BTCUSD",1680732623213,0.17091795,28140.0,28139.0,0.90783844]
["bitfinex","BTCUSD",1680732623472,0.17091795,28140.0,28139.0,0.73790286]
["bitfinex","BTCUSD",1680732624187,0.17091795,28140.0,28139.0,1.03790286]
["bitfinex","BTCUSD",1680732628214,0.18191795,28140.0,28139.0,1.03790286]
["bitfinex","BTCUSD",1680732629507,0.18191795,28140.0,28139.0,0.82505733]
["bitfinex","BTCUSD",1680732629723,0.18191795,28140.0,28139.0,2.18914969]
["bitfinex","BTCUSD",1680732629942,0.18191795,28140.0,28139.0,2.11140733]
["bitfinex","BTCUSD",1680732630812,0.18091795,28140.0,28139.0,2.11140733]
["bitfinex","BTCUSD",1680732631053,0.18191795,28140.0,28139.0,2.13340733]
["bitfinex","BTCUSD",1680732631504,0.18091795,28140.0,28139.0,1.95929784]
["bitfinex","BTCUSD",1680732631710,0.18091795,28140.0,28139.0,1.99475784]
["bitfinex","BTCUSD",1680732631894,0.18091795,28140.0,28139.0,1.95929784]
["bitfinex","BTCUSD",1680732632160,0.18191795,28140.0,28139.0,1.98129784]
["bitfinex","BTCUSD",1680732632383,0.18091795,28140.0,28139.0,1.99475784]
["bitfinex","BTCUSD",1680732632589,0.17874703,28140.0,28139.0,2.048467]
["bitfinex","BTCUSD",1680732632801,0.02568498,28140.0,28139.0,2.226007]
["bitfinex","BTCUSD",1680732633001,0.00015,28143.0,28140.0,0.663]
["bitfinex","BTCUSD",1680732633248,0.0333,28150.0,28145.0,0.4]
["bitfinex","BTCUSD",1680732633504,0.0333,28150.0,28146.0,0.65471056]
["bitfinex","BTCUSD",1680732633940,0.0443,28150.0,28146.0,0.65471056]
["bitfinex","BTCUSD",1680732634168,0.0453,28150.0,28146.0,0.65471056]
["bitfinex","BTCUSD",1680732634386,0.0443,28150.0,28147.0,0.03116448]
["bitfinex","BTCUSD",1680732634597,0.0443,28150.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680732634821,0.0453,28150.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680732635035,0.0443,28150.0,28146.0,0.3]
["bitfinex","BTCUSD",1680732635242,0.0453,28150.0,28146.0,0.37771056]
["bitfinex","BTCUSD",1680732635452,0.0443,28150.0,28147.0,0.6551]
["bitfinex","BTCUSD",1680732636926,0.0443,28150.0,28148.0,0.004]
["bitfinex","BTCUSD",1680732637132,0.0443,28150.0,28147.0,0.6551]
["bitfinex","BTCUSD",1680732637929,0.0453,28150.0,28147.0,0.6721]
["bitfinex","BTCUSD",1680732639661,0.0563,28150.0,28147.0,0.6721]
["bitfinex","BTCUSD",1680732640547,0.0563,28150.0,28148.0,0.03106296]
["bitfinex","BTCUSD",1680732640752,0.056,28150.0,28148.0,0.03106296]
["bitfinex","BTCUSD",1680732640991,0.0563,28150.0,28148.0,0.03106296]
["bitfinex","BTCUSD",1680732641842,0.0553,28150.0,28148.0,0.03106296]
["bitfinex","BTCUSD",1680732642917,0.0563,28150.0,28148.0,0.04106296]
["bitfinex","BTCUSD",1680732645496,0.0673,28150.0,28148.0,0.04106296]
["bitfinex","BTCUSD",1680732651259,0.0783,28150.0,28148.0,0.04106296]
["bitfinex","BTCUSD",1680732657166,0.0893,28150.0,28148.0,0.04106296]
["bitfinex","BTCUSD",1680732657980,0.0893,28150.0,28149.0,0.3551]
["bitfinex","BTCUSD",1680732658943,0.0883,28150.0,28149.0,0.3551]
["bitfinex","BTCUSD",1680732659319,0.0883,28150.0,28149.0,0.3591]
["bitfinex","BTCUSD",1680732662986,0.0993,28150.0,28149.0,0.3591]
["bitfinex","BTCUSD",1680732665157,0.099,28150.0,28149.0,0.3591]
["bitfinex","BTCUSD",1680732665361,0.0993,28150.0,28149.0,0.3591]
["bitfinex","BTCUSD",1680732667533,0.0993,28150.0,28149.0,0.38523909]
["bitfinex","BTCUSD",1680732668811,0.1103,28150.0,28149.0,0.38523909]
["bitfinex","BTCUSD",1680732672296,0.11,28150.0,28149.0,0.38451501]
["bitfinex","BTCUSD",1680732674559,0.121,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732675924,0.174327,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732676129,0.171066,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732677012,0.121,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732677944,0.173996,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732678907,0.121,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732680365,0.132,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732686059,0.143,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732691696,0.154,28150.0,28149.0,0.38436178]
["bitfinex","BTCUSD",1680732696263,0.154,28150.0,28149.0,0.38596178]
["bitfinex","BTCUSD",1680732697677,0.165,28150.0,28149.0,0.38596178]
["bitfinex","BTCUSD",1680732699507,0.36013681,28150.0,28149.0,0.38596178]
["bitfinex","BTCUSD",1680732699731,0.57325056,28150.0,28149.0,0.03173909]
["bitfinex","BTCUSD",1680732700148,0.57295056,28150.0,28149.0,0.03173909]
["bitfinex","BTCUSD",1680732700360,0.57325056,28150.0,28149.0,0.03173909]
["bitfinex","BTCUSD",1680732701407,0.62325056,28150.0,28149.0,0.03173909]
["bitfinex","BTCUSD",1680732701612,0.62325056,28150.0,28149.0,0.0056]
["bitfinex","BTCUSD",1680732701977,0.64101156,28150.0,28149.0,0.0056]
["bitfinex","BTCUSD",1680732702184,0.62325056,28150.0,28149.0,0.0016]
["bitfinex","BTCUSD",1680732702390,0.64101156,28150.0,28149.0,0.0016]
["bitfinex","BTCUSD",1680732702600,0.65501156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732702785,0.64101156,28150.0,28149.0,0.0016]
["bitfinex","BTCUSD",1680732702986,0.65501156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732703119,0.60501156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732703325,0.61601156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732704758,0.59825056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732705995,0.61601156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732706196,0.59825056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732706367,0.61601156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732706581,0.59825056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732706782,0.64825056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732708058,0.66618056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732708293,0.64825056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732708697,0.82587056,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732709243,0.85463156,28150.0,28149.0,0.0036]
["bitfinex","BTCUSD",1680732709473,0.85463156,28150.0,28140.0,2.14533133]
["bitfinex","BTCUSD",1680732709474,0.98145896,28150.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680732709707,0.63495909,28149.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680732709945,0.017764,28147.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680732710158,0.55028437,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680732710386,0.054927,28145.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680732710604,0.35471056,28144.0,28142.0,0.02866807]
["bitfinex","BTCUSD",1680732710853,0.051528,28143.0,28142.0,0.02884807]
["bitfinex","BTCUSD",1680732711065,0.40623856,28143.0,28142.0,0.02884807]
["bitfinex","BTCUSD",1680732711492,0.40337175,28143.0,28142.0,0.02866807]
["bitfinex","BTCUSD",1680732712155,0.40637175,28143.0,28142.0,0.02866807]
["bitfinex","BTCUSD",1680732712598,0.40637175,28143.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732712806,0.49960737,28143.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680732713454,0.35771056,28143.0,28139.0,0.0285567]
["bitfinex","BTCUSD",1680732713663,0.35471056,28143.0,28139.0,0.0285567]
["bitfinex","BTCUSD",1680732713873,0.35601056,28143.0,28139.0,0.0285567]
["bitfinex","BTCUSD",1680732714103,0.35571056,28143.0,28139.0,0.0285567]
["bitfinex","BTCUSD",1680732715000,0.36671056,28143.0,28139.0,0.0285567]
["bitfinex","BTCUSD",1680732715215,0.36571056,28143.0,28139.0,0.0285567]
["bitfinex","BTCUSD",1680732715427,0.36671056,28143.0,28139.0,0.0455567]
["bitfinex","BTCUSD",1680732717148,0.36692056,28143.0,28139.0,0.0455567]
["bitfinex","BTCUSD",1680732717363,0.36701056,28143.0,28139.0,0.0455567]
["bitfinex","BTCUSD",1680732717594,0.36671056,28143.0,28139.0,0.0455567]
["bitfinex","BTCUSD",1680732717979,0.36671056,28143.0,28141.0,0.0081]
["bitfinex","BTCUSD",1680732718117,0.048958,28142.0,28141.0,0.0081]
["bitfinex","BTCUSD",1680732718742,0.36671056,28143.0,28141.0,0.0081]
["bitfinex","BTCUSD",1680732719381,0.36571056,28143.0,28142.0,0.02794867]
["bitfinex","BTCUSD",1680732719596,0.41694156,28143.0,28142.0,0.02794867]
["bitfinex","BTCUSD",1680732719994,0.062231,28143.0,28142.0,0.02794867]
["bitfinex","BTCUSD",1680732720195,0.011,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732720396,0.00820513,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732720779,0.01120513,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732720988,0.00820513,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732721216,0.03520513,28143.0,28142.0,0.03834867]
["bitfinex","BTCUSD",1680732721431,0.03242297,28143.0,28142.0,0.03834867]
["bitfinex","BTCUSD",1680732722083,0.01642297,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732722532,0.01665345,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732722755,0.01365345,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732722988,0.01665345,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732723201,0.01365345,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732723425,0.01389652,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732724476,0.01115212,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732725554,0.0084202,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732726434,0.0057007,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732726857,0.0167007,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732727536,0.01399356,28143.0,28142.0,0.03634867]
["bitfinex","BTCUSD",1680732727744,0.01399356,28143.0,28140.0,0.20925665]
["bitfinex","BTCUSD",1680732727951,0.01399356,28143.0,28142.0,0.0052]
["bitfinex","BTCUSD",1680732729038,0.41789212,28143.0,28141.0,0.02825273]
["bitfinex","BTCUSD",1680732729262,0.0512,28142.0,28141.0,0.02825273]
["bitfinex","BTCUSD",1680732729484,0.0512,28142.0,28139.0,0.4683]
["bitfinex","BTCUSD",1680732729693,0.40308598,28142.0,28139.0,0.46848]
["bitfinex","BTCUSD",1680732729917,0.049187,28141.0,28139.0,0.46848]
["bitfinex","BTCUSD",1680732730362,0.35471056,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680732730572,0.40538956,28140.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680732730787,0.051164,28139.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680732731006,0.35471056,28138.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680732731194,0.048093,28137.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680732731506,0.35471056,28136.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680732731727,0.052503,28135.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680732732349,0.052503,28135.0,28134.0,0.00118]
["bitfinex","BTCUSD",1680732732556,0.063503,28135.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680732732774,0.027,28135.0,28134.0,0.00118]
["bitfinex","BTCUSD",1680732733448,0.027,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680732733659,0.076792,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680732737753,0.07397599,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732738383,0.08497599,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732738599,0.08217406,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732739459,0.07938614,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732740505,0.07661216,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732741340,0.43132272,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732741548,0.42856261,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732742810,0.42886261,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732744079,0.43986261,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732749797,0.45086261,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732755667,0.46186261,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732760784,0.41207061,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732761004,0.46198361,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732761212,0.10727305,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732761413,0.06806005,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732761821,0.11563305,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732762049,0.06806005,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732762259,0.11570005,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732762465,0.11289965,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732763508,0.11011325,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732764458,0.10674071,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732764603,0.05632824,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732765212,0.10506524,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732765438,0.05356964,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732766443,0.05081768,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732767069,0.06181768,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732767468,0.05910929,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732768084,0.11228429,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732768491,0.10960333,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732769607,0.1069484,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732770467,0.10431905,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732771521,0.10171502,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732772638,0.09913727,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732772847,0.11013727,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732773477,0.10758323,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732773662,0.46229379,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732773896,0.48006479,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732774535,0.47753615,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732774727,0.45976515,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732775602,0.45726141,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732778025,0.4523274,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732778436,0.44989512,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732778649,0.46089512,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732783019,0.46119512,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732784275,0.47219512,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732789877,0.49057812,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732795575,0.50157812,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732796369,0.14686756,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732796616,0.14656756,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732801345,0.15756756,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732802698,0.10439256,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732803553,0.10198329,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732804104,0.15214829,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732804548,0.14976554,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732805503,0.14740521,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732806019,0.09724021,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732806444,0.08490234,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732807065,0.09590234,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732807464,0.09358729,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732808412,0.09128555,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732809051,0.09128555,28135.0,28134.0,0.38436011]
["bitfinex","BTCUSD",1680732809646,0.08899532,28135.0,28134.0,0.38436011]
["bitfinex","BTCUSD",1680732810269,0.08899532,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732810487,0.08771654,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732811477,0.08544916,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732812107,0.08444916,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732812310,0.08444916,28135.0,28134.0,0.38836011]
["bitfinex","BTCUSD",1680732812511,0.08194244,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732812874,0.09394244,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732813429,0.09144965,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732813576,0.09044965,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732814414,0.08797071,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732815058,0.08797071,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732815263,0.08797071,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732815448,0.08797071,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732815655,0.08550554,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732816498,0.08305407,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732816712,0.08305407,28135.0,28134.0,0.38336011]
["bitfinex","BTCUSD",1680732816920,0.08305407,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732817451,0.08061622,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732818416,0.07819191,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732818627,0.08919191,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732819471,0.08647971,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732819884,0.13582671,28135.0,28134.0,0.39536011]
["bitfinex","BTCUSD",1680732820098,0.13582671,28135.0,28134.0,0.04016011]
["bitfinex","BTCUSD",1680732820519,0.13343094,28135.0,28134.0,0.04016011]
["bitfinex","BTCUSD",1680732824472,0.14443094,28135.0,28134.0,0.04016011]
["bitfinex","BTCUSD",1680732824684,0.14443094,28135.0,28134.0,0.02816011]
["bitfinex","BTCUSD",1680732824888,0.14443094,28135.0,28134.0,0.03416011]
["bitfinex","BTCUSD",1680732825300,0.14443094,28135.0,28134.0,0.02816011]
["bitfinex","BTCUSD",1680732825504,0.14443094,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732825505,0.14843094,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732825686,0.14443094,28135.0,28134.0,0.02816011]
["bitfinex","BTCUSD",1680732826956,0.14843094,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732829188,0.09908394,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732829602,0.0964216,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732830099,0.0924216,28135.0,28134.0,0.02816011]
["bitfinex","BTCUSD",1680732830294,0.1074216,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732830529,0.1047759,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732830941,0.1542059,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732831553,0.15157476,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732831755,0.10214476,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732832511,0.1494751,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732832732,0.0995281,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732833642,0.09692583,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732834283,0.14567083,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732834501,0.14308275,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732835484,0.14051084,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732836207,0.15151084,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732836639,0.14895501,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732836850,0.10021001,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732837674,0.09730732,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732838542,0.09442536,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732839441,0.09156325,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732840456,0.0887213,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732841420,0.08542938,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732841819,0.09642938,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732842650,0.09316489,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732843637,0.0899276,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732844457,0.08671729,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732845552,0.08353373,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732845734,0.13154473,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732846592,0.1283877,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732846916,0.0803767,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732847527,0.08824598,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732848538,0.08514135,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732849668,0.08206259,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732850190,0.57866996,28135.0,28134.0,0.02916011]
["bitfinex","BTCUSD",1680732850346,0.70675496,28135.0,28130.0,2.03307104]
["bitfinex","BTCUSD",1680732850551,0.35165746,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680732850892,0.049645,28128.0,28126.0,0.0025]
["bitfinex","BTCUSD",1680732851101,0.56329337,28127.0,28126.0,0.0025]
["bitfinex","BTCUSD",1680732851502,0.42139656,28127.0,28126.0,0.0025]
["bitfinex","BTCUSD",1680732851657,0.42169656,28127.0,28126.0,0.0025]
["bitfinex","BTCUSD",1680732852041,0.50648928,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732852248,0.55648928,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732852448,0.55648928,28127.0,28126.0,0.0025]
["bitfinex","BTCUSD",1680732852650,0.57448928,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732852805,0.48969656,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732853429,0.50069656,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732856498,0.43292056,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732856721,0.45069656,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732857768,0.50069656,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732859190,0.51169656,28127.0,28126.0,0.0045]
["bitfinex","BTCUSD",1680732860129,0.46169656,28127.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680732860336,0.46169656,28127.0,28116.0,0.01758948]
["bitfinex","BTCUSD",1680732860337,0.54692737,28126.0,28116.0,0.01758948]
["bitfinex","BTCUSD",1680732860560,0.49690737,28126.0,28116.0,0.01758948]
["bitfinex","BTCUSD",1680732861035,0.49690737,28126.0,28117.0,0.05]
["bitfinex","BTCUSD",1680732861243,0.49690737,28126.0,28117.0,0.057]
["bitfinex","BTCUSD",1680732861449,0.49690737,28126.0,28117.0,0.05]
["bitfinex","BTCUSD",1680732861660,0.49790737,28126.0,28117.0,0.05]
["bitfinex","BTCUSD",1680732861867,0.048138,28125.0,28117.0,0.05]
["bitfinex","BTCUSD",1680732862075,0.14189681,28124.0,28117.0,0.05]
["bitfinex","BTCUSD",1680732862664,0.14189681,28124.0,28118.0,0.0254179]
["bitfinex","BTCUSD",1680732863202,0.14219681,28124.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732863439,0.14319681,28124.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732863608,0.14219681,28124.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732864827,0.15319681,28124.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732865558,0.15419681,28124.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732865763,0.15319681,28124.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732865977,0.15419681,28124.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732866334,0.051198,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732866541,0.0003,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732866741,0.15419681,28124.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732866982,0.052249,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732867212,0.052549,28123.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732867605,0.0013,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732867801,0.053855,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732868015,0.054155,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732868167,0.052375,28122.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732868579,0.0013,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732868796,0.15319681,28124.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732868998,0.001,28122.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732869416,0.04798,28123.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732869630,0.19087681,28123.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732869834,0.050271,28122.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732870044,0.001,28122.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732870479,0.051506,28123.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732870695,0.011,28122.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732871125,0.050556,28121.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732871751,0.050556,28121.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732871985,0.050556,28121.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732872192,0.050556,28121.0,28118.0,0.02292807]
["bitfinex","BTCUSD",1680732872399,0.051556,28121.0,28118.0,0.02992807]
["bitfinex","BTCUSD",1680732872609,0.051556,28121.0,28118.0,0.007]
["bitfinex","BTCUSD",1680732873039,0.001,28121.0,28118.0,0.007]
["bitfinex","BTCUSD",1680732873532,0.001,28121.0,28119.0,0.02583824]
["bitfinex","BTCUSD",1680732873740,0.053221,28121.0,28119.0,0.02583824]
["bitfinex","BTCUSD",1680732874150,0.001,28121.0,28119.0,0.02583824]
["bitfinex","BTCUSD",1680732874466,0.011,28122.0,28119.0,0.02583824]
["bitfinex","BTCUSD",1680732875498,0.011,28122.0,28117.0,0.4731]
["bitfinex","BTCUSD",1680732876241,0.022,28122.0,28117.0,0.4731]
["bitfinex","BTCUSD",1680732876471,0.023,28122.0,28118.0,0.02576649]
["bitfinex","BTCUSD",1680732877803,0.022,28122.0,28118.0,0.02576649]
["bitfinex","BTCUSD",1680732877975,0.023,28122.0,28118.0,0.03276649]
["bitfinex","BTCUSD",1680732879455,0.023,28122.0,28119.0,0.35471056]
["bitfinex","BTCUSD",1680732879667,0.011,28124.0,28120.0,0.316488]
["bitfinex","BTCUSD",1680732879898,0.0001,28124.0,28121.0,0.40471056]
["bitfinex","BTCUSD",1680732880093,0.022,28127.0,28122.0,0.52779]
["bitfinex","BTCUSD",1680732880299,0.022,28127.0,28123.0,0.36321056]
["bitfinex","BTCUSD",1680732880447,0.022,28127.0,28123.0,0.71871056]
["bitfinex","BTCUSD",1680732880658,0.022,28127.0,28123.0,1.12875476]
["bitfinex","BTCUSD",1680732880879,0.022,28127.0,28124.0,0.39228956]
["bitfinex","BTCUSD",1680732881114,0.023,28127.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680732881318,0.022,28127.0,28125.0,0.71021056]
["bitfinex","BTCUSD",1680732881527,0.022,28127.0,28125.0,0.35471056]
["bitfinex","BTCUSD",1680732881729,0.023,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732881935,0.033,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732882165,0.034,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732882397,0.033,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732883437,0.034,28127.0,28126.0,0.3685]
["bitfinex","BTCUSD",1680732883643,0.033,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732883885,0.034,28127.0,28126.0,0.3815]
["bitfinex","BTCUSD",1680732884091,0.033,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732884297,0.034,28127.0,28126.0,0.3815]
["bitfinex","BTCUSD",1680732884496,0.033,28127.0,28126.0,0.3555]
["bitfinex","BTCUSD",1680732884718,0.034,28127.0,28126.0,0.3815]
["bitfinex","BTCUSD",1680732885132,0.033,28127.0,28126.0,0.71021056]
["bitfinex","BTCUSD",1680732885272,0.034,28127.0,28126.0,0.74471056]
["bitfinex","BTCUSD",1680732886087,0.033,28127.0,28126.0,0.71871056]
["bitfinex","BTCUSD",1680732886452,0.034,28127.0,28126.0,0.74471056]
["bitfinex","BTCUSD",1680732886663,0.033,28127.0,28126.0,0.71871056]
["bitfinex","BTCUSD",1680732886880,0.034,28127.0,28126.0,0.74471056]
["bitfinex","BTCUSD",1680732887726,0.045,28127.0,28126.0,0.74471056]
["bitfinex","BTCUSD",1680732891593,0.04247122,28127.0,28126.0,0.76999832]
["bitfinex","BTCUSD",1680732892685,0.03996352,28127.0,28126.0,0.76999832]
["bitfinex","BTCUSD",1680732893498,0.04847671,28127.0,28126.0,0.76999832]
["bitfinex","BTCUSD",1680732894203,0.04847671,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732894613,0.04601063,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732895235,0.04601063,28127.0,28126.0,0.41443476]
["bitfinex","BTCUSD",1680732895435,0.04601063,28127.0,28126.0,0.41433576]
["bitfinex","BTCUSD",1680732895545,0.0435651,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732895753,0.0435651,28127.0,28126.0,0.41413976]
["bitfinex","BTCUSD",1680732895954,0.0435651,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732896520,0.0412644,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732897080,0.0412644,28127.0,28126.0,0.41449776]
["bitfinex","BTCUSD",1680732897290,0.0412644,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732897488,0.03899483,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732898575,0.03674417,28127.0,28126.0,0.41390876]
["bitfinex","BTCUSD",1680732899222,0.04774417,28127.0,28126.0,0.41390876]
["bitfinex","BTCUSD",1680732899639,0.04551226,28127.0,28126.0,0.41390876]
["bitfinex","BTCUSD",1680732899844,0.04551226,28127.0,28126.0,0.41485476]
["bitfinex","BTCUSD",1680732900198,0.04551226,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732900603,0.04329895,28127.0,28126.0,0.41451976]
["bitfinex","BTCUSD",1680732900813,0.04329895,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732901583,0.04110409,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732902016,0.04110409,28127.0,28126.0,0.41440076]
["bitfinex","BTCUSD",1680732902157,0.04110409,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732902383,0.04110409,28127.0,28126.0,0.41428876]
["bitfinex","BTCUSD",1680732902645,0.03892752,28127.0,28126.0,0.41428876]
["bitfinex","BTCUSD",1680732902759,0.03892752,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732903226,0.03892752,28127.0,28126.0,0.41428476]
["bitfinex","BTCUSD",1680732903427,0.03892752,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732903638,0.03676909,28127.0,28126.0,0.41459476]
["bitfinex","BTCUSD",1680732903841,0.03676909,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732904044,0.03676909,28127.0,28126.0,0.41450276]
["bitfinex","BTCUSD",1680732904452,0.03676909,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732904618,0.03368325,28127.0,28126.0,0.41464876]
["bitfinex","BTCUSD",1680732904821,0.03368325,28127.0,28126.0,0.41423476]
["bitfinex","BTCUSD",1680732905496,0.03156064,28127.0,28126.0,0.41423476]
["bitfinex","BTCUSD",1680732905970,0.03156064,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732906191,0.03156064,28127.0,28126.0,0.41451876]
["bitfinex","BTCUSD",1680732906394,0.03156064,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732906578,0.02944372,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732907636,0.02735644,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732908695,0.02528655,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732909853,0.02323391,28127.0,28126.0,0.40678776]
["bitfinex","BTCUSD",1680732910866,0.02119838,28127.0,28126.0,0.41469576]
["bitfinex","BTCUSD",1680732911383,0.02119838,28127.0,28126.0,0.41417976]
["bitfinex","BTCUSD",1680732911625,0.01917981,28127.0,28126.0,0.41417976]
["bitfinex","BTCUSD",1680732912614,0.01717806,28127.0,28126.0,0.41417976]
["bitfinex","BTCUSD",1680732913558,0.02619299,28127.0,28126.0,0.41417976]
["bitfinex","BTCUSD",1680732914592,0.02422447,28127.0,28126.0,0.41417976]
["bitfinex","BTCUSD",1680732915521,0.02227235,28127.0,28126.0,0.41417976]
["bitfinex","BTCUSD",1680732915901,0.02227235,28127.0,28126.0,0.05128776]
["bitfinex","BTCUSD",1680732916519,0.0203365,28127.0,28126.0,0.05128776]
["bitfinex","BTCUSD",1680732917513,0.01841678,28127.0,28126.0,0.05128776]
["bitfinex","BTCUSD",1680732918527,0.01651306,28127.0,28126.0,0.05128776]
["bitfinex","BTCUSD",1680732919468,0.0256252,28127.0,28126.0,0.04487858]
["bitfinex","BTCUSD",1680732919680,0.0256252,28127.0,28126.0,0.026]
["bitfinex","BTCUSD",1680732920420,0.02375307,28127.0,28126.0,0.04472126]
["bitfinex","BTCUSD",1680732921573,0.02189655,28127.0,28126.0,0.04472126]
["bitfinex","BTCUSD",1680732922596,0.0200555,28127.0,28126.0,0.04472126]
["bitfinex","BTCUSD",1680732922802,0.56742587,28127.0,28126.0,0.04472126]
["bitfinex","BTCUSD",1680732923095,0.42582906,28127.0,28126.0,0.04472126]
["bitfinex","BTCUSD",1680732923655,0.05038,28126.0,28119.0,0.03580106]
["bitfinex","BTCUSD",1680732923851,0.49660737,28125.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732924063,0.053338,28124.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732924312,0.49660737,28123.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732924523,0.05098,28122.0,28119.0,0.01707051]
["bitfinex","BTCUSD",1680732924785,0.050162,28120.0,28119.0,0.01707051]
["bitfinex","BTCUSD",1680732925115,0.061162,28120.0,28119.0,0.01707051]
["bitfinex","BTCUSD",1680732925740,0.067162,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732927577,0.017,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732927805,0.066916,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732928422,0.017,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732928635,0.066845,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732929464,0.068202,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732930497,0.017,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732930903,0.028,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732931305,0.022,28120.0,28119.0,0.01707051]
["bitfinex","BTCUSD",1680732931786,0.034,28120.0,28119.0,0.01807051]
["bitfinex","BTCUSD",1680732932194,0.034,28120.0,28119.0,0.37357051]
["bitfinex","BTCUSD",1680732932648,0.03051787,28120.0,28119.0,0.39132129]
["bitfinex","BTCUSD",1680732933662,0.0270575,28120.0,28119.0,0.39927429]
["bitfinex","BTCUSD",1680732933869,0.0270575,28120.0,28119.0,0.39132129]
["bitfinex","BTCUSD",1680732934499,0.02358657,28120.0,28119.0,0.39132129]
["bitfinex","BTCUSD",1680732935259,0.02358657,28120.0,28119.0,0.42752504]
["bitfinex","BTCUSD",1680732935479,0.02013733,28120.0,28119.0,0.42752504]
["bitfinex","BTCUSD",1680732936436,0.02013733,28120.0,28119.0,0.43529404]
["bitfinex","BTCUSD",1680732936562,0.02770965,28120.0,28119.0,0.42752504]
["bitfinex","BTCUSD",1680732937472,0.02430339,28120.0,28119.0,0.42752504]
["bitfinex","BTCUSD",1680732938485,0.02091842,28120.0,28119.0,0.42752504]
["bitfinex","BTCUSD",1680732939443,0.01755461,28120.0,28119.0,0.42752504]
["bitfinex","BTCUSD",1680732940509,0.01421182,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732940713,0.42282338,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732941750,0.06811282,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732941958,0.01421182,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732942367,0.02521182,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732942588,0.02105739,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732943618,0.01692972,28120.0,28119.0,0.07202504]
["bitfinex","BTCUSD",1680732944026,0.01692972,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732944667,0.0128443,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732945470,0.00879293,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732946506,0.00476943,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732947547,0.00077418,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732947961,0.01177418,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732948588,0.00780886,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732949426,0.00780886,28120.0,28119.0,0.07215799]
["bitfinex","BTCUSD",1680732949685,0.00387658,28120.0,28119.0,0.03582129]
["bitfinex","BTCUSD",1680732949890,0.00387658,28120.0,28119.0,0.02582129]
["bitfinex","BTCUSD",1680732950486,6.041e-05,28120.0,28119.0,0.03916174]
["bitfinex","BTCUSD",1680732951549,0.0203555,28127.0,28119.0,0.03916174]
["bitfinex","BTCUSD",1680732951759,0.39675756,28126.0,28119.0,0.03934174]
["bitfinex","BTCUSD",1680732951957,0.051933,28125.0,28119.0,0.03934174]
["bitfinex","BTCUSD",1680732952159,0.35471056,28124.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732952362,0.050288,28123.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732952572,0.35471056,28122.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732952777,0.052713,28121.0,28119.0,0.0368857]
["bitfinex","BTCUSD",1680732952978,0.40742356,28121.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732953205,0.051221,28120.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732953418,0.051221,28120.0,28119.0,0.0368857]
["bitfinex","BTCUSD",1680732953624,0.051221,28120.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732953625,0.05847996,28120.0,28119.0,0.0378857]
["bitfinex","BTCUSD",1680732953755,0.05847996,28120.0,28119.0,0.0368857]
["bitfinex","BTCUSD",1680732953958,0.011,28120.0,28119.0,0.0368857]
["bitfinex","BTCUSD",1680732954607,0.00728897,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680732955012,0.00728897,28120.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732955217,0.00728897,28120.0,28119.0,0.008]
["bitfinex","BTCUSD",1680732955514,0.00360887,28120.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732956516,0.35471056,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732957499,0.3510927,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732957725,0.3510927,28121.0,28119.0,0.03680102]
["bitfinex","BTCUSD",1680732957967,0.3510927,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732958523,0.34750498,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732959466,0.35494716,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732960499,0.35141899,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732961476,0.34792022,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732962716,0.34445061,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732962933,0.011,28121.0,28119.0,0.04480102]
["bitfinex","BTCUSD",1680732963335,0.011,28121.0,28120.0,0.008939]
["bitfinex","BTCUSD",1680732963542,0.00793946,28121.0,28120.0,0.008939]
["bitfinex","BTCUSD",1680732964474,0.00490443,28121.0,28120.0,0.03928933]
["bitfinex","BTCUSD",1680732964681,0.00490443,28121.0,28120.0,0.008939]
["bitfinex","BTCUSD",1680732965031,0.00490443,28121.0,28120.0,0.022939]
["bitfinex","BTCUSD",1680732965239,0.011,28121.0,28120.0,0.022939]
["bitfinex","BTCUSD",1680732965643,0.007997,28121.0,28120.0,0.05296902]
["bitfinex","BTCUSD",1680732965862,0.007997,28121.0,28120.0,0.03003002]
["bitfinex","BTCUSD",1680732966098,0.007997,28121.0,28120.0,0.04403002]
["bitfinex","BTCUSD",1680732966516,0.00501902,28121.0,28120.0,0.04403002]
["bitfinex","BTCUSD",1680732967590,0.00085541,28121.0,28120.0,0.17175009]
["bitfinex","BTCUSD",1680732968670,0.01495993,28127.0,28121.0,0.05]
["bitfinex","BTCUSD",1680732968886,0.36967049,28127.0,28122.0,0.12780302]
["bitfinex","BTCUSD",1680732969094,0.36997049,28127.0,28122.0,0.12780302]
["bitfinex","BTCUSD",1680732970178,0.36997049,28127.0,28122.0,0.12880302]
["bitfinex","BTCUSD",1680732971634,0.38097049,28127.0,28122.0,0.12880302]
["bitfinex","BTCUSD",1680732971844,0.5228673,28127.0,28122.0,0.12880302]
["bitfinex","BTCUSD",1680732972019,0.5228673,28127.0,28122.0,0.001]
["bitfinex","BTCUSD",1680732972258,0.38097049,28127.0,28122.0,0.001]
["bitfinex","BTCUSD",1680732972645,0.38097049,28127.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732972852,0.049285,28126.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732975511,0.38097049,28127.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732975919,0.048875,28126.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732977566,0.060294,28126.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732977696,0.047361,28125.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732977902,0.0113,28126.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732978130,0.011,28126.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732979538,0.049522,28125.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732979969,0.35471056,28124.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732980177,0.40590056,28124.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732980587,0.40620056,28124.0,28123.0,0.02975332]
["bitfinex","BTCUSD",1680732981635,0.40620056,28124.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732981850,0.19255881,28123.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732982061,0.40418456,28122.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732982307,0.048681,28121.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732982521,0.35471056,28120.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732982738,0.35471056,28120.0,28119.0,0.03041994]
["bitfinex","BTCUSD",1680732982943,0.40540956,28120.0,28119.0,0.03041994]
["bitfinex","BTCUSD",1680732983377,0.41640956,28120.0,28119.0,0.03041994]
["bitfinex","BTCUSD",1680732983588,0.41336757,28120.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732983800,0.052877,28119.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732984011,0.36266857,28120.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732984814,0.36266857,28120.0,28118.0,0.127]
["bitfinex","BTCUSD",1680732985016,0.36266857,28120.0,28118.0,0.1]
["bitfinex","BTCUSD",1680732985751,0.35967706,28120.0,28119.0,0.02991506]
["bitfinex","BTCUSD",1680732985893,0.40735006,28120.0,28119.0,0.02991506]
["bitfinex","BTCUSD",1680732986287,0.35967706,28120.0,28119.0,0.02991506]
["bitfinex","BTCUSD",1680732986492,0.40840906,28120.0,28119.0,0.02966576]
["bitfinex","BTCUSD",1680732986741,0.35997706,28120.0,28119.0,0.02966576]
["bitfinex","BTCUSD",1680732986951,0.41080206,28120.0,28119.0,0.02966576]
["bitfinex","BTCUSD",1680732987134,0.41280206,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732987490,0.36197706,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732987847,0.41119206,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732988456,0.36197706,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732988790,0.41004206,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732989000,0.0133,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732989217,0.024,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732989678,0.02128272,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732990640,0.01858808,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732991444,0.0159159,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732992631,0.01326598,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732993604,0.01063815,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732994592,0.00803221,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732994798,0.01903221,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732994999,0.01903221,28120.0,28119.0,0.07776763]
["bitfinex","BTCUSD",1680732995572,0.01644799,28120.0,28119.0,0.07776763]
["bitfinex","BTCUSD",1680732996632,0.01388531,28120.0,28119.0,0.07776763]
["bitfinex","BTCUSD",1680732997649,0.01134398,28120.0,28119.0,0.07776763]
["bitfinex","BTCUSD",1680732998606,0.00882383,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680732999620,0.00632468,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680733000563,0.01484147,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680733001500,0.01237895,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680733002719,0.00993695,28120.0,28119.0,0.04166576]
["bitfinex","BTCUSD",1680733003069,0.00993695,28120.0,28119.0,0.39716576]
["bitfinex","BTCUSD",1680733003273,0.00993695,28120.0,28119.0,0.40677376]
["bitfinex","BTCUSD",1680733003510,3.695e-05,28120.0,28119.0,0.92490217]
["bitfinex","BTCUSD",1680733003725,0.011,28126.0,28120.0,0.05]
["bitfinex","BTCUSD",1680733003933,0.011,28126.0,28122.0,0.12767342]
["bitfinex","BTCUSD",1680733004342,0.011,28126.0,28123.0,0.17767342]
["bitfinex","BTCUSD",1680733004553,0.012,28126.0,28123.0,0.17767342]
["bitfinex","BTCUSD",1680733004991,0.011,28126.0,28123.0,0.12767342]
["bitfinex","BTCUSD",1680733005191,0.012,28126.0,28123.0,0.12767342]
["bitfinex","BTCUSD",1680733005404,0.011,28126.0,28123.0,0.12767342]
["bitfinex","BTCUSD",1680733005607,0.012,28126.0,28123.0,0.14367342]
["bitfinex","BTCUSD",1680733006026,0.012,28126.0,28123.0,0.016]
["bitfinex","BTCUSD",1680733006245,0.023,28126.0,28123.0,0.066]
["bitfinex","BTCUSD",1680733007613,0.023,28126.0,28124.0,0.02428388]
["bitfinex","BTCUSD",1680733007859,0.023,28126.0,28124.0,0.37978388]
["bitfinex","BTCUSD",1680733008472,0.022,28126.0,28124.0,0.37978388]
["bitfinex","BTCUSD",1680733008806,0.02057276,28126.0,28124.0,0.38978388]
["bitfinex","BTCUSD",1680733009548,0.01816574,28126.0,28124.0,0.03428388]
["bitfinex","BTCUSD",1680733009949,0.01816574,28126.0,28125.0,0.3555]
["bitfinex","BTCUSD",1680733010786,0.01577878,28126.0,28125.0,0.3555]
["bitfinex","BTCUSD",1680733010968,0.01477878,28126.0,28125.0,0.3555]
["bitfinex","BTCUSD",1680733011160,0.01477878,28126.0,28125.0,0.3585]
["bitfinex","BTCUSD",1680733011581,0.01241171,28126.0,28125.0,0.38217066]
["bitfinex","BTCUSD",1680733011987,0.02341171,28126.0,28125.0,0.38217066]
["bitfinex","BTCUSD",1680733012685,0.02106437,28126.0,28125.0,0.38217066]
["bitfinex","BTCUSD",1680733013715,0.01873659,28126.0,28125.0,0.38217066]
["bitfinex","BTCUSD",1680733014531,0.01642821,28126.0,28125.0,0.38217066]
["bitfinex","BTCUSD",1680733015175,0.01504552,28126.0,28125.0,0.02667066]
["bitfinex","BTCUSD",1680733015596,0.01275638,28126.0,28125.0,0.02667066]
["bitfinex","BTCUSD",1680733016440,0.01275638,28126.0,28125.0,0.02367066]
["bitfinex","BTCUSD",1680733016643,0.01049309,28126.0,28125.0,0.02367066]
["bitfinex","BTCUSD",1680733017049,0.01049309,28126.0,28125.0,0.02667066]
["bitfinex","BTCUSD",1680733017717,0.01924866,28126.0,28125.0,0.02667066]
["bitfinex","BTCUSD",1680733018568,0.01702294,28126.0,28125.0,0.02667066]
["bitfinex","BTCUSD",1680733019262,0.01702294,28126.0,28125.0,0.02367066]
["bitfinex","BTCUSD",1680733019470,0.01702294,28126.0,28125.0,0.02667066]
["bitfinex","BTCUSD",1680733019651,0.01481577,28126.0,28122.0,0.3555]
["bitfinex","BTCUSD",1680733019871,0.01481577,28126.0,28125.0,0.003]
["bitfinex","BTCUSD",1680733023050,0.00828525,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733023462,0.01928525,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733023671,0.01725335,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733023900,0.01725335,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733024646,0.01523838,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733025527,0.01324021,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733026567,0.19125869,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733027769,0.18929368,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733028182,0.23543568,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733028387,0.23803868,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733028601,0.18734504,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733029233,0.19834504,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733029645,0.19641264,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733030511,0.24875464,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733030719,0.60154891,28126.0,28125.0,0.02488781]
["bitfinex","BTCUSD",1680733031366,0.60154891,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733031609,0.60454891,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733032028,0.60154891,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733032461,0.60854891,28126.0,28125.0,0.02288781]
["bitfinex","BTCUSD",1680733032707,0.60154891,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733032910,0.60454891,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733035005,0.61554891,28126.0,28125.0,0.02188781]
["bitfinex","BTCUSD",1680733035663,0.61554891,28126.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680733035664,0.61254891,28126.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680733035902,0.54717337,28125.0,28118.0,2.10305342]
["bitfinex","BTCUSD",1680733036116,0.49660737,28125.0,28118.0,2.10305342]
["bitfinex","BTCUSD",1680733036326,0.49660737,28125.0,28118.0,0.12785342]
["bitfinex","BTCUSD",1680733036745,0.49660737,28125.0,28119.0,0.01712821]
["bitfinex","BTCUSD",1680733037555,0.49760737,28125.0,28119.0,0.01712821]
["bitfinex","BTCUSD",1680733037786,0.49660737,28125.0,28119.0,0.01712821]
["bitfinex","BTCUSD",1680733037981,0.49760737,28125.0,28119.0,0.03412821]
["bitfinex","BTCUSD",1680733039998,0.35571056,28125.0,28119.0,0.03412821]
["bitfinex","BTCUSD",1680733040609,0.50860737,28125.0,28119.0,0.03412821]
["bitfinex","BTCUSD",1680733041217,0.36671056,28125.0,28119.0,0.16180163]
["bitfinex","BTCUSD",1680733041424,0.012,28125.0,28120.0,0.3555]
["bitfinex","BTCUSD",1680733041662,0.012,28125.0,28121.0,0.010114]
["bitfinex","BTCUSD",1680733041875,0.012,28125.0,28121.0,0.49328742]
["bitfinex","BTCUSD",1680733042424,0.012,28125.0,28121.0,0.365614]
["bitfinex","BTCUSD",1680733042629,0.012,28125.0,28122.0,0.3555]
["bitfinex","BTCUSD",1680733042874,0.011,28125.0,28122.0,0.3555]
["bitfinex","BTCUSD",1680733043061,0.011,28125.0,28123.0,0.3555]
["bitfinex","BTCUSD",1680733043673,0.014,28125.0,28123.0,0.3555]
["bitfinex","BTCUSD",1680733043856,0.011,28125.0,28123.0,0.3555]
["bitfinex","BTCUSD",1680733044100,0.014,28125.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680733044306,0.014,28125.0,28121.0,0.35801865]
["bitfinex","BTCUSD",1680733044307,0.011,28125.0,28124.0,0.3555]
["bitfinex","BTCUSD",1680733044718,0.012,28125.0,28124.0,0.3555]
["bitfinex","BTCUSD",1680733045550,0.011,28125.0,28124.0,0.3555]
["bitfinex","BTCUSD",1680733045766,0.012,28125.0,28124.0,0.3555]
["bitfinex","BTCUSD",1680733045969,0.011,28125.0,28124.0,0.3555]
["bitfinex","BTCUSD",1680733046386,0.022,28125.0,28124.0,0.3585]
["bitfinex","BTCUSD",1680733052155,0.033,28125.0,28124.0,0.3585]
["bitfinex","BTCUSD",1680733055837,0.033,28125.0,28124.0,0.003]
["bitfinex","BTCUSD",1680733056036,0.033,28125.0,28122.0,0.32396655]
["bitfinex","BTCUSD",1680733056253,0.0333,28125.0,28121.0,0.17023123]
["bitfinex","BTCUSD",1680733056461,0.033,28125.0,28121.0,0.17023123]
["bitfinex","BTCUSD",1680733056661,0.03127329,28125.0,28124.0,0.01726705]
["bitfinex","BTCUSD",1680733057470,0.03127329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733057644,0.03127329,28125.0,28124.0,0.003]
["bitfinex","BTCUSD",1680733057865,0.04227329,28125.0,28124.0,0.003]
["bitfinex","BTCUSD",1680733058282,0.04227329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733058484,0.14189681,28124.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733058692,0.04227329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733058894,0.05527329,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680733059237,0.09097329,28125.0,28121.0,0.17341123]
["bitfinex","BTCUSD",1680733059394,0.04227329,28125.0,28121.0,0.17341123]
["bitfinex","BTCUSD",1680733060201,0.04227329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733060410,0.05527329,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680733060635,0.04227329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733060857,0.04227329,28125.0,28121.0,0.17341123]
["bitfinex","BTCUSD",1680733061065,0.04227329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733061290,0.05527329,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680733061493,0.04227329,28125.0,28121.0,0.17041123]
["bitfinex","BTCUSD",1680733061693,0.04227329,28125.0,28121.0,0.17023123]
["bitfinex","BTCUSD",1680733061899,0.04227329,28125.0,28121.0,0.17323123]
["bitfinex","BTCUSD",1680733062167,0.04227329,28125.0,28121.0,0.003]
["bitfinex","BTCUSD",1680733063046,0.04227329,28125.0,28120.0,0.87220027]
["bitfinex","BTCUSD",1680733063452,0.04227329,28125.0,28121.0,0.003]
["bitfinex","BTCUSD",1680733063657,0.05327329,28125.0,28121.0,0.003]
["bitfinex","BTCUSD",1680733065009,0.05327329,28125.0,28121.0,0.13077881]
["bitfinex","BTCUSD",1680733065385,0.05327329,28125.0,28121.0,0.13095881]
["bitfinex","BTCUSD",1680733066332,0.05327329,28125.0,28121.0,0.30119004]
["bitfinex","BTCUSD",1680733066580,0.05327329,28125.0,28121.0,0.13095881]
["bitfinex","BTCUSD",1680733067190,0.05327329,28125.0,28121.0,0.30119004]
["bitfinex","BTCUSD",1680733069407,0.06427329,28125.0,28121.0,0.30119004]
["bitfinex","BTCUSD",1680733070655,0.06427329,28125.0,28121.0,0.13095881]
["bitfinex","BTCUSD",1680733070868,0.06427329,28125.0,28121.0,0.30119004]
["bitfinex","BTCUSD",1680733071625,0.06427329,28125.0,28122.0,0.02522588]
["bitfinex","BTCUSD",1680733072757,0.06727329,28125.0,28122.0,0.02522588]
["bitfinex","BTCUSD",1680733073494,0.06727329,28125.0,28122.0,0.15300469]
["bitfinex","BTCUSD",1680733073697,0.06727329,28125.0,28122.0,0.15318469]
["bitfinex","BTCUSD",1680733073930,0.06727329,28125.0,28124.0,0.009667]
["bitfinex","BTCUSD",1680733074147,0.06727329,28125.0,28122.0,0.15318469]
["bitfinex","BTCUSD",1680733074362,0.06727329,28125.0,28123.0,0.009733]
["bitfinex","BTCUSD",1680733074580,0.06727329,28125.0,28122.0,0.29819004]
["bitfinex","BTCUSD",1680733074787,0.06727329,28125.0,28123.0,0.009617]
["bitfinex","BTCUSD",1680733074995,0.06427329,28125.0,28123.0,0.009617]
["bitfinex","BTCUSD",1680733075205,0.08827329,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680733075385,0.07527329,28125.0,28122.0,0.29819004]
["bitfinex","BTCUSD",1680733075590,0.07827329,28125.0,28123.0,0.12777881]
["bitfinex","BTCUSD",1680733075879,0.07527329,28125.0,28124.0,0.009333]
["bitfinex","BTCUSD",1680733076069,0.01,28125.0,28124.0,0.36339056]
["bitfinex","BTCUSD",1680733076287,0.01,28125.0,28124.0,1.47867556]
["bitfinex","BTCUSD",1680733076504,0.03319897,28126.0,28125.0,0.05]
["bitfinex","BTCUSD",1680733076723,0.03319897,28126.0,28125.0,0.9687431]
["bitfinex","BTCUSD",1680733076939,0.03319897,28126.0,28125.0,1.3242431]
["bitfinex","BTCUSD",1680733077602,0.03319897,28126.0,28125.0,1.06871056]
["bitfinex","BTCUSD",1680733078450,0.03319897,28126.0,28125.0,1.09671056]
["bitfinex","BTCUSD",1680733078674,0.03319897,28126.0,28125.0,1.06871056]
["bitfinex","BTCUSD",1680733079110,0.03319897,28126.0,28125.0,1.09671056]
["bitfinex","BTCUSD",1680733079316,0.03319897,28126.0,28125.0,1.06871056]
["bitfinex","BTCUSD",1680733079523,0.03319897,28126.0,28125.0,1.09671056]
["bitfinex","BTCUSD",1680733079811,0.03319897,28126.0,28125.0,1.06871056]
["bitfinex","BTCUSD",1680733080047,0.03319897,28126.0,28125.0,1.09671056]
["bitfinex","BTCUSD",1680733080469,0.03319897,28126.0,28125.0,1.13217056]
["bitfinex","BTCUSD",1680733080903,0.04419897,28126.0,28125.0,1.10417056]
["bitfinex","BTCUSD",1680733081135,0.04419897,28126.0,28125.0,1.13217056]
["bitfinex","BTCUSD",1680733081344,0.04419897,28126.0,28125.0,1.10417056]
["bitfinex","BTCUSD",1680733081554,0.04419897,28126.0,28125.0,1.13217056]
["bitfinex","BTCUSD",1680733083050,0.033,28126.0,28125.0,1.13217056]
["bitfinex","BTCUSD",1680733083470,0.033,28126.0,28125.0,1.3877031]
["bitfinex","BTCUSD",1680733083674,0.033,28126.0,28125.0,1.13217056]
["bitfinex","BTCUSD",1680733085554,0.033,28126.0,28125.0,1.07367056]
["bitfinex","BTCUSD",1680733086383,0.033,28126.0,28125.0,1.28614628]
["bitfinex","BTCUSD",1680733086586,0.044,28126.0,28125.0,1.28614628]
["bitfinex","BTCUSD",1680733086795,0.044,28126.0,28125.0,1.29464628]
["bitfinex","BTCUSD",1680733090115,0.044,28126.0,28125.0,1.4645509]
["bitfinex","BTCUSD",1680733090502,0.044,28126.0,28125.0,1.86455081]
["bitfinex","BTCUSD",1680733090939,0.044,28126.0,28125.0,1.69464628]
["bitfinex","BTCUSD",1680733091163,0.044,28126.0,28125.0,1.86455066]
["bitfinex","BTCUSD",1680733092159,0.044,28126.0,28125.0,1.65207494]
["bitfinex","BTCUSD",1680733092392,0.055,28126.0,28125.0,1.65207494]
["bitfinex","BTCUSD",1680733094685,0.055,28126.0,28125.0,1.86455066]
["bitfinex","BTCUSD",1680733094952,0.055,28126.0,28125.0,1.69464628]
["bitfinex","BTCUSD",1680733095366,0.055,28126.0,28125.0,1.48235056]
["bitfinex","BTCUSD",1680733096229,0.055,28126.0,28125.0,1.87236554]
["bitfinex","BTCUSD",1680733096438,0.055,28126.0,28125.0,2.08536554]
["bitfinex","BTCUSD",1680733096613,0.055,28126.0,28125.0,1.87311056]
["bitfinex","BTCUSD",1680733098051,0.066,28126.0,28125.0,1.87311056]
["bitfinex","BTCUSD",1680733099860,0.066,28126.0,28125.0,1.87309056]
["bitfinex","BTCUSD",1680733102996,0.076,28126.0,28125.0,1.87309056]
["bitfinex","BTCUSD",1680733103844,0.087,28126.0,28125.0,1.87309056]
["bitfinex","BTCUSD",1680733104455,0.087,28126.0,28125.0,1.87291056]
["bitfinex","BTCUSD",1680733105506,0.087,28126.0,28125.0,1.87309056]
["bitfinex","BTCUSD",1680733108784,0.087,28126.0,28125.0,1.69535056]
["bitfinex","BTCUSD",1680733108981,0.087,28126.0,28125.0,1.87308056]
["bitfinex","BTCUSD",1680733109389,0.0557716,28126.0,28125.0,1.87308056]
["bitfinex","BTCUSD",1680733109595,0.0667716,28126.0,28125.0,1.87290056]
["bitfinex","BTCUSD",1680733109821,0.0667716,28126.0,28125.0,1.87291056]
["bitfinex","BTCUSD",1680733111685,0.0667716,28126.0,28125.0,2.1284431]
["bitfinex","BTCUSD",1680733111929,0.0667716,28126.0,28125.0,1.8868069]
["bitfinex","BTCUSD",1680733112135,0.0667716,28126.0,28125.0,1.69517056]
["bitfinex","BTCUSD",1680733113335,0.0667716,28126.0,28125.0,1.87294056]
["bitfinex","BTCUSD",1680733114948,0.0667716,28126.0,28125.0,1.69517056]
["bitfinex","BTCUSD",1680733115353,0.0777716,28126.0,28125.0,1.87293056]
["bitfinex","BTCUSD",1680733115554,0.0777716,28126.0,28125.0,2.1284631]
["bitfinex","BTCUSD",1680733115959,0.0777716,28126.0,28125.0,2.1284531]
["bitfinex","BTCUSD",1680733116666,0.0777716,28126.0,28125.0,2.8284531]
["bitfinex","BTCUSD",1680733117776,0.0777716,28126.0,28125.0,2.57292056]
["bitfinex","BTCUSD",1680733117988,0.0777716,28126.0,28125.0,2.57291056]
["bitfinex","BTCUSD",1680733118189,0.0777716,28126.0,28125.0,2.39517056]
["bitfinex","BTCUSD",1680733118393,0.0777716,28126.0,28125.0,2.57291056]
["bitfinex","BTCUSD",1680733119176,0.0777716,28126.0,28125.0,2.39517056]
["bitfinex","BTCUSD",1680733119378,0.0777716,28126.0,28125.0,2.57291056]
["bitfinex","BTCUSD",1680733119585,0.0777716,28126.0,28125.0,2.39517056]
["bitfinex","BTCUSD",1680733119903,0.0777716,28126.0,28125.0,2.57291056]
["bitfinex","BTCUSD",1680733121260,0.0887716,28126.0,28125.0,2.39517056]
["bitfinex","BTCUSD",1680733121468,0.0887716,28126.0,28125.0,2.95004288]
["bitfinex","BTCUSD",1680733121852,0.0888716,28126.0,28125.0,2.95004288]
["bitfinex","BTCUSD",1680733122057,0.0888716,28126.0,28125.0,2.77218846]
["bitfinex","BTCUSD",1680733122262,0.0888716,28126.0,28125.0,2.94992846]
["bitfinex","BTCUSD",1680733122463,0.0888716,28126.0,28125.0,2.94993004]
["bitfinex","BTCUSD",1680733122638,0.0888716,28126.0,28125.0,2.94992679]
["bitfinex","BTCUSD",1680733123263,0.0888716,28126.0,28125.0,2.94992527]
["bitfinex","BTCUSD",1680733123463,0.02075397,28126.0,28125.0,2.57291056]
["bitfinex","BTCUSD",1680733125291,0.02075397,28126.0,28125.0,2.94994609]
["bitfinex","BTCUSD",1680733125511,0.02075397,28126.0,28125.0,2.57291056]
["bitfinex","BTCUSD",1680733127344,0.03175397,28126.0,28125.0,2.77224822]
["bitfinex","BTCUSD",1680733127488,0.03175397,28126.0,28125.0,2.96388456]
["bitfinex","BTCUSD",1680733127835,0.03175397,28126.0,28125.0,2.77224822]
["bitfinex","BTCUSD",1680733128814,0.03175397,28126.0,28125.0,2.39517056]
["bitfinex","BTCUSD",1680733132069,0.03175397,28126.0,28125.0,2.35993056]
["bitfinex","BTCUSD",1680733132891,0.04275397,28126.0,28125.0,2.35993056]
["bitfinex","BTCUSD",1680733134338,0.04275397,28126.0,28125.0,2.18217056]
["bitfinex","BTCUSD",1680733135291,0.05275397,28126.0,28125.0,2.35993056]
["bitfinex","BTCUSD",1680733135705,0.05275397,28126.0,28125.0,2.18217056]
["bitfinex","BTCUSD",1680733135907,0.05275397,28126.0,28125.0,2.35993056]
["bitfinex","BTCUSD",1680733136956,0.04275397,28126.0,28125.0,2.35993056]
["bitfinex","BTCUSD",1680733138700,0.05375397,28126.0,28125.0,2.35993056]
["bitfinex","BTCUSD",1680733140657,0.05375397,28126.0,28125.0,1.65993056]
["bitfinex","BTCUSD",1680733140862,0.05375397,28126.0,28125.0,1.48217056]
["bitfinex","BTCUSD",1680733141063,0.05375397,28126.0,28125.0,1.65992056]
["bitfinex","BTCUSD",1680733141879,0.04875397,28126.0,28125.0,1.65992056]
["bitfinex","BTCUSD",1680733142083,0.04875397,28126.0,28125.0,2.35992056]
["bitfinex","BTCUSD",1680733142894,0.04875397,28126.0,28125.0,2.18217056]
["bitfinex","BTCUSD",1680733143099,0.04875397,28126.0,28125.0,2.35992056]
["bitfinex","BTCUSD",1680733143660,0.04875397,28126.0,28125.0,1.65992056]
["bitfinex","BTCUSD",1680733144962,0.05975397,28126.0,28125.0,1.65992056]
["bitfinex","BTCUSD",1680733145397,0.02595993,28127.0,28126.0,1.18546]
["bitfinex","BTCUSD",1680733145614,0.688,28134.0,28130.0,0.4]
["bitfinex","BTCUSD",1680733145615,0.0003,28132.0,28130.0,0.4]
["bitfinex","BTCUSD",1680733145823,0.0003,28132.0,28131.0,0.88244056]
["bitfinex","BTCUSD",1680733146037,0.0003,28134.0,28131.0,0.89094056]
["bitfinex","BTCUSD",1680733146248,0.0003,28134.0,28132.0,0.2555604]
["bitfinex","BTCUSD",1680733146452,0.0003,28134.0,28133.0,0.66321056]
["bitfinex","BTCUSD",1680733146659,0.07836259,28135.0,28133.0,1.01871056]
["bitfinex","BTCUSD",1680733146860,0.07836259,28135.0,28133.0,0.66321056]
["bitfinex","BTCUSD",1680733147087,0.07836259,28135.0,28134.0,0.3555]
["bitfinex","BTCUSD",1680733147286,0.07836259,28135.0,28134.0,1.01871056]
["bitfinex","BTCUSD",1680733148148,0.07836259,28135.0,28134.0,1.04671056]
["bitfinex","BTCUSD",1680733149365,0.07806259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733150761,0.08906259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733151162,0.08906259,28135.0,28134.0,1.06869369]
["bitfinex","BTCUSD",1680733151380,0.08906259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733151739,0.08906259,28135.0,28134.0,1.06869513]
["bitfinex","BTCUSD",1680733152592,0.08906259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733156513,0.10006259,28135.0,28134.0,1.06861344]
["bitfinex","BTCUSD",1680733156681,0.10006259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733157258,0.10006259,28135.0,28134.0,1.06858625]
["bitfinex","BTCUSD",1680733157710,0.10006259,28135.0,28134.0,1.06858592]
["bitfinex","BTCUSD",1680733158467,0.10006259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733158669,0.10006259,28135.0,28134.0,1.06858192]
["bitfinex","BTCUSD",1680733158839,0.10006259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733159049,0.10006259,28135.0,28134.0,1.06856058]
["bitfinex","BTCUSD",1680733159461,0.10006259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733159808,0.10006259,28135.0,28134.0,1.06856104]
["bitfinex","BTCUSD",1680733160423,0.10006259,28135.0,28134.0,1.06855944]
["bitfinex","BTCUSD",1680733162342,0.11106259,28135.0,28134.0,1.06853916]
["bitfinex","BTCUSD",1680733162470,0.11106259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733163304,0.11106259,28135.0,28134.0,1.06854047]
["bitfinex","BTCUSD",1680733163473,0.11106259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733163682,0.11106259,28135.0,28134.0,1.06852351]
["bitfinex","BTCUSD",1680733165068,0.11106259,28135.0,28134.0,1.06852202]
["bitfinex","BTCUSD",1680733165206,0.11106259,28135.0,28134.0,1.03353577]
["bitfinex","BTCUSD",1680733165425,0.11106259,28135.0,28134.0,1.24621904]
["bitfinex","BTCUSD",1680733167503,0.11106259,28135.0,28134.0,1.06850904]
["bitfinex","BTCUSD",1680733167919,0.11106259,28135.0,28134.0,1.24621904]
["bitfinex","BTCUSD",1680733168092,0.12206259,28135.0,28134.0,1.24621998]
["bitfinex","BTCUSD",1680733170377,0.12206259,28135.0,28134.0,1.24620334]
["bitfinex","BTCUSD",1680733170578,0.12206259,28135.0,28134.0,1.24620338]
["bitfinex","BTCUSD",1680733170753,0.12206259,28135.0,28134.0,1.03353577]
["bitfinex","BTCUSD",1680733171160,0.12206259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733171366,0.12206259,28135.0,28134.0,1.24620479]
["bitfinex","BTCUSD",1680733171748,0.12206259,28135.0,28134.0,1.24620324]
["bitfinex","BTCUSD",1680733172126,0.12206259,28135.0,28134.0,1.24620329]
["bitfinex","BTCUSD",1680733172749,0.12206259,28135.0,28134.0,1.03353577]
["bitfinex","BTCUSD",1680733172952,0.12206259,28135.0,28134.0,1.2462025]
["bitfinex","BTCUSD",1680733173561,0.12206259,28135.0,28134.0,1.24620227]
["bitfinex","BTCUSD",1680733173945,0.13306259,28135.0,28134.0,1.24620227]
["bitfinex","BTCUSD",1680733174158,0.13306259,28135.0,28134.0,1.24621328]
["bitfinex","BTCUSD",1680733174333,0.13306259,28135.0,28134.0,1.03353577]
["bitfinex","BTCUSD",1680733177879,0.13306259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733179070,0.13306259,28135.0,28134.0,1.0685349]
["bitfinex","BTCUSD",1680733179827,0.14406259,28135.0,28134.0,1.0685349]
["bitfinex","BTCUSD",1680733180023,0.14406259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733180917,0.14406259,28135.0,28134.0,1.06855898]
["bitfinex","BTCUSD",1680733181123,0.14406259,28135.0,28134.0,0.85582577]
["bitfinex","BTCUSD",1680733184573,0.14406259,28135.0,28134.0,0.84732577]
["bitfinex","BTCUSD",1680733184780,0.21966259,28135.0,28134.0,0.66288522]
["bitfinex","BTCUSD",1680733185005,0.21966259,28135.0,28134.0,0.79058934]
["bitfinex","BTCUSD",1680733185210,0.21966259,28135.0,28134.0,0.66288522]
["bitfinex","BTCUSD",1680733185450,0.23066259,28135.0,28134.0,0.66288522]
["bitfinex","BTCUSD",1680733185650,0.23096259,28135.0,28134.0,0.79058496]
["bitfinex","BTCUSD",1680733185859,0.23096259,28135.0,28134.0,0.76258496]
["bitfinex","BTCUSD",1680733186064,0.23096259,28135.0,28134.0,0.66288522]
["bitfinex","BTCUSD",1680733186273,0.23096259,28135.0,28134.0,0.63488522]
["bitfinex","BTCUSD",1680733186477,0.23096259,28135.0,28134.0,0.65888522]
["bitfinex","BTCUSD",1680733187751,0.19326259,28135.0,28134.0,0.61634628]
["bitfinex","BTCUSD",1680733191161,0.20426259,28135.0,28134.0,0.61634628]
["bitfinex","BTCUSD",1680733192614,0.20411259,28135.0,28134.0,0.46204039]
["bitfinex","BTCUSD",1680733192822,0.20396259,28135.0,28134.0,0.46204039]
["bitfinex","BTCUSD",1680733193026,0.20396259,28135.0,28134.0,0.6323104]
["bitfinex","BTCUSD",1680733193454,0.20396259,28135.0,28134.0,0.46204039]
["bitfinex","BTCUSD",1680733196147,0.24186259,28135.0,28134.0,0.15173107]
["bitfinex","BTCUSD",1680733196354,0.24216259,28135.0,28134.0,0.024]
["bitfinex","BTCUSD",1680733196775,0.24186259,28135.0,28134.0,0.024]
["bitfinex","BTCUSD",1680733196982,0.25286259,28135.0,28134.0,0.024]
["bitfinex","BTCUSD",1680733197396,0.0378,28134.0,28133.0,0.12773107]
["bitfinex","BTCUSD",1680733197605,0.1134,28134.0,28133.0,0.12773107]
["bitfinex","BTCUSD",1680733198240,0.1134,28134.0,28132.0,0.65330108]
["bitfinex","BTCUSD",1680733198448,0.0758,28133.0,28132.0,0.65330108]
["bitfinex","BTCUSD",1680733198656,0.0758,28133.0,28132.0,0.82557001]
["bitfinex","BTCUSD",1680733198862,0.0758,28133.0,28132.0,0.95325111]
["bitfinex","BTCUSD",1680733199068,0.0758,28133.0,28132.0,0.82557001]
["bitfinex","BTCUSD",1680733199489,0.0758,28133.0,28132.0,0.9532344]
["bitfinex","BTCUSD",1680733199695,0.0758,28133.0,28132.0,0.48296439]
["bitfinex","BTCUSD",1680733199901,0.0758,28133.0,28132.0,0.3553]
["bitfinex","BTCUSD",1680733200315,0.0758,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733200949,0.0761,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733202045,0.0761,28133.0,28132.0,0.017]
["bitfinex","BTCUSD",1680733202285,0.0758,28133.0,28132.0,0.017]
["bitfinex","BTCUSD",1680733202681,0.0868,28133.0,28132.0,0.017]
["bitfinex","BTCUSD",1680733206757,0.0489,28133.0,28132.0,0.017]
["bitfinex","BTCUSD",1680733206963,0.0489,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733207169,0.0489,28133.0,28132.0,0.50917439]
["bitfinex","BTCUSD",1680733207346,0.0489,28133.0,28132.0,0.381354]
["bitfinex","BTCUSD",1680733207812,0.0489,28133.0,28132.0,0.382048]
["bitfinex","BTCUSD",1680733208024,0.0489,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733208257,0.0489,28133.0,28132.0,0.38175]
["bitfinex","BTCUSD",1680733208469,0.0599,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733208683,0.0602,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733208890,0.0602,28133.0,28132.0,0.381835]
["bitfinex","BTCUSD",1680733210965,0.0602,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733211097,0.0599,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733211297,0.0978,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733212073,0.0981,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733214227,0.1091,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733216112,0.1088,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733216537,0.1091,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733216954,0.0333,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733217165,0.033,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733219888,0.044,28133.0,28132.0,0.3723]
["bitfinex","BTCUSD",1680733220642,0.044,28133.0,28132.0,0.381667]
["bitfinex","BTCUSD",1680733220845,0.044,28133.0,28132.0,0.50933139]
["bitfinex","BTCUSD",1680733222302,0.044,28133.0,28132.0,0.49996439]
["bitfinex","BTCUSD",1680733225679,0.055,28133.0,28132.0,0.49996439]
["bitfinex","BTCUSD",1680733226268,0.055,28133.0,28132.0,0.6702344]
["bitfinex","BTCUSD",1680733226474,0.055,28133.0,28132.0,0.49996439]
["bitfinex","BTCUSD",1680733226832,0.055,28133.0,28132.0,0.6702344]
["bitfinex","BTCUSD",1680733227206,0.055,28133.0,28132.0,0.54257001]
["bitfinex","BTCUSD",1680733228285,0.055,28133.0,28132.0,0.57857001]
["bitfinex","BTCUSD",1680733229094,0.055,28133.0,28132.0,0.7914008]
["bitfinex","BTCUSD",1680733229921,0.055,28133.0,28132.0,0.57857001]
["bitfinex","BTCUSD",1680733231014,0.055,28133.0,28132.0,0.7914008]
["bitfinex","BTCUSD",1680733231466,0.066,28133.0,28132.0,0.7914008]
["bitfinex","BTCUSD",1680733232081,0.066,28133.0,28132.0,0.62113079]
["bitfinex","BTCUSD",1680733232518,0.066,28133.0,28132.0,0.79149588]
["bitfinex","BTCUSD",1680733232720,0.06229271,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733233785,0.05862948,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733234620,0.05499678,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733235683,0.05190899,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733236824,0.04884325,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733237240,0.05984325,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733237690,0.0562921,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733238742,0.05277055,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733239806,0.04927834,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733240645,0.04581523,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733241581,0.04238098,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733242634,0.03897535,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733243051,0.04997535,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733243665,0.0465981,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733244701,0.04333566,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733245525,0.04010041,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733246572,0.03689212,28133.0,28132.0,0.65820364]
["bitfinex","BTCUSD",1680733247194,0.03689212,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733247395,0.03689212,28133.0,28132.0,0.6584306]
["bitfinex","BTCUSD",1680733247600,0.03371056,28133.0,28132.0,0.6584306]
["bitfinex","BTCUSD",1680733248057,0.03371056,28133.0,28132.0,0.6681556]
["bitfinex","BTCUSD",1680733248632,0.03371056,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733248832,0.04155552,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733249458,0.04155552,28133.0,28132.0,0.45514885]
["bitfinex","BTCUSD",1680733249662,0.03842677,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733249865,0.03842677,28133.0,28132.0,0.45545685]
["bitfinex","BTCUSD",1680733250068,0.03842677,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733250697,0.03532409,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733251310,0.03532409,28133.0,28132.0,0.45533085]
["bitfinex","BTCUSD",1680733251516,0.03532409,28133.0,28132.0,0.44537285]
["bitfinex","BTCUSD",1680733251722,0.03224727,28133.0,28132.0,0.45537985]
["bitfinex","BTCUSD",1680733252135,0.03224727,28133.0,28132.0,1.15667041]
["bitfinex","BTCUSD",1680733252770,0.02919609,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733253802,0.02617,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733254427,0.03717,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733254631,0.03417467,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733255666,0.0312043,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733256706,0.02825868,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733257617,0.02533761,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733258683,0.02244088,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733259761,0.01956829,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733260157,0.03056829,28133.0,28132.0,1.15649041]
["bitfinex","BTCUSD",1680733260347,0.03056829,28133.0,28132.0,1.12049041]
["bitfinex","BTCUSD",1680733260704,0.02771964,28133.0,28132.0,1.12049041]
["bitfinex","BTCUSD",1680733260905,0.02771964,28133.0,28132.0,1.37605081]
["bitfinex","BTCUSD",1680733261790,0.02489473,28133.0,28132.0,1.37605081]
["bitfinex","BTCUSD",1680733262678,0.02209724,28133.0,28132.0,1.37605081]
["bitfinex","BTCUSD",1680733262868,0.02209724,28133.0,28132.0,1.12049041]
["bitfinex","BTCUSD",1680733263833,0.01976136,28133.0,28132.0,1.08341756]
["bitfinex","BTCUSD",1680733265255,0.01744494,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733265691,0.01514783,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733265843,0.02614783,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733266639,0.02386986,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733267705,0.02161087,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733268821,0.01937071,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733269632,0.01714675,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733270699,0.01494133,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733271632,0.02375429,28133.0,28132.0,1.10658172]
["bitfinex","BTCUSD",1680733272577,0.02158547,28133.0,28132.0,1.09657472]
["bitfinex","BTCUSD",1680733273037,0.02158547,28133.0,28132.0,1.10642072]
["bitfinex","BTCUSD",1680733273480,0.20138228,28133.0,28132.0,0.40396416]
["bitfinex","BTCUSD",1680733273712,0.20138228,28133.0,28132.0,0.52318956]
["bitfinex","BTCUSD",1680733273713,0.06974868,28133.0,28132.0,0.52318956]
["bitfinex","BTCUSD",1680733273932,0.06944868,28133.0,28132.0,0.16788956]
["bitfinex","BTCUSD",1680733274138,0.01943468,28133.0,28132.0,0.16788956]
["bitfinex","BTCUSD",1680733274353,0.06981168,28133.0,28132.0,0.16788956]
["bitfinex","BTCUSD",1680733274581,0.06767881,28133.0,28132.0,0.16788956]
["bitfinex","BTCUSD",1680733274792,0.01730181,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733274997,0.01730181,28133.0,28132.0,0.16188956]
["bitfinex","BTCUSD",1680733275421,0.01730181,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733275632,0.06796931,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733275830,0.06619031,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733276675,0.01545291,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733277092,0.10037691,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733277291,0.11137691,28133.0,28132.0,0.15088956]
["bitfinex","BTCUSD",1680733277514,0.64603428,28133.0,28132.0,0.02316416]
["bitfinex","BTCUSD",1680733277709,0.53998704,28133.0,28132.0,0.02316416]
["bitfinex","BTCUSD",1680733278346,0.58798704,28133.0,28132.0,0.02316416]
["bitfinex","BTCUSD",1680733278553,0.62078704,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680733278765,0.1137,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680733278971,0.162467,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680733279178,0.125613,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680733279389,0.125613,28127.0,28125.0,0.1277254]
["bitfinex","BTCUSD",1680733279390,0.125613,28127.0,28125.0,0.1279054]
["bitfinex","BTCUSD",1680733279609,0.123031,28126.0,28125.0,0.1279054]
["bitfinex","BTCUSD",1680733280044,0.160831,28126.0,28125.0,0.1279054]
["bitfinex","BTCUSD",1680733280266,0.160831,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680733280461,0.51534156,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680733280668,0.51534156,28126.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680733280875,0.51652356,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680733281086,0.163733,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680733281299,0.48070856,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680733282375,0.48870856,28123.0,28122.0,0.00118]
["bitfinex","BTCUSD",1680733283439,0.48870856,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733283440,0.49970856,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733286452,0.144998,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733286660,0.147125,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733289305,0.158125,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733289725,0.1058,28123.0,28122.0,0.03623985]
["bitfinex","BTCUSD",1680733289937,0.156611,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733290150,0.1058,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733290772,0.152598,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733290976,0.154143,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733293137,0.1058,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733293346,0.0679,28123.0,28122.0,0.03704269]
["bitfinex","BTCUSD",1680733293478,0.0679,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733294807,0.0789,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733296419,0.1168,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733296839,0.11566086,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733297448,0.16234186,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733297912,0.11566086,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733298362,0.11566086,28123.0,28122.0,0.35571056]
["bitfinex","BTCUSD",1680733298564,0.041,28123.0,28122.0,0.37437356]
["bitfinex","BTCUSD",1680733298736,0.041,28123.0,28122.0,0.72949356]
["bitfinex","BTCUSD",1680733298926,0.041,28123.0,28122.0,0.72099356]
["bitfinex","BTCUSD",1680733299728,0.033,28123.0,28122.0,0.72017356]
["bitfinex","BTCUSD",1680733300326,0.034,28123.0,28122.0,0.74217356]
["bitfinex","BTCUSD",1680733300683,0.044,28123.0,28122.0,0.72017356]
["bitfinex","BTCUSD",1680733301089,0.045,28123.0,28122.0,0.74217356]
["bitfinex","BTCUSD",1680733302846,0.045,28123.0,28122.0,0.387283]
["bitfinex","BTCUSD",1680733303157,0.045,28123.0,28122.0,0.3773]
["bitfinex","BTCUSD",1680733306205,0.056,28123.0,28122.0,0.3773]
["bitfinex","BTCUSD",1680733306638,0.056,28123.0,28122.0,0.022]
["bitfinex","BTCUSD",1680733309609,0.106158,28123.0,28122.0,0.022]
["bitfinex","BTCUSD",1680733309864,0.144058,28123.0,28122.0,0.022]
["bitfinex","BTCUSD",1680733311445,0.105158,28123.0,28118.0,0.35548]
["bitfinex","BTCUSD",1680733311680,0.19789681,28123.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680733311899,0.19689681,28123.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680733312110,0.22189681,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733312348,0.114759,28123.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680733312557,0.20889681,28123.0,28118.0,0.3743]
["bitfinex","BTCUSD",1680733312766,0.20789681,28123.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680733312982,0.08,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733313223,0.114054,28123.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680733313437,0.066,28123.0,28118.0,0.4830254]
["bitfinex","BTCUSD",1680733313641,0.066,28123.0,28121.0,0.0379]
["bitfinex","BTCUSD",1680733314070,0.066,28123.0,28122.0,0.3553]
["bitfinex","BTCUSD",1680733314281,0.067,28123.0,28122.0,0.3553]
["bitfinex","BTCUSD",1680733314523,0.066,28123.0,28122.0,0.3553]
["bitfinex","BTCUSD",1680733314726,0.07148705,28123.0,28122.0,0.38042947]
["bitfinex","BTCUSD",1680733314934,0.06348705,28123.0,28122.0,0.38042947]
["bitfinex","BTCUSD",1680733315149,0.07148705,28123.0,28122.0,0.38142947]
["bitfinex","BTCUSD",1680733315382,0.06348705,28123.0,28122.0,0.38042947]
["bitfinex","BTCUSD",1680733315606,0.06448705,28123.0,28122.0,0.39242947]
["bitfinex","BTCUSD",1680733315842,0.06448705,28123.0,28122.0,0.3673]
["bitfinex","BTCUSD",1680733316470,0.06348705,28123.0,28122.0,0.3553]
["bitfinex","BTCUSD",1680733317349,0.06448705,28123.0,28122.0,0.3673]
["bitfinex","BTCUSD",1680733317796,0.07548705,28123.0,28122.0,0.012]
["bitfinex","BTCUSD",1680733320404,0.07548705,28123.0,28122.0,0.1397254]
["bitfinex","BTCUSD",1680733322107,0.07548705,28123.0,28122.0,0.012]
["bitfinex","BTCUSD",1680733322361,0.07548705,28123.0,28122.0,0.1397254]
["bitfinex","BTCUSD",1680733322566,0.07548705,28123.0,28122.0,0.012]
["bitfinex","BTCUSD",1680733322777,0.07548705,28123.0,28122.0,0.1397254]
["bitfinex","BTCUSD",1680733322981,0.07548705,28123.0,28122.0,0.012]
["bitfinex","BTCUSD",1680733323191,0.07548705,28123.0,28122.0,0.1397254]
["bitfinex","BTCUSD",1680733323397,0.08648705,28123.0,28122.0,0.18230054]
["bitfinex","BTCUSD",1680733323625,0.08648705,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680733323836,0.22838386,28123.0,28119.0,0.0085]
["bitfinex","BTCUSD",1680733324048,0.22838386,28123.0,28122.0,0.12774389]
["bitfinex","BTCUSD",1680733324049,0.08648705,28123.0,28122.0,0.12774389]
["bitfinex","BTCUSD",1680733324659,0.13376405,28123.0,28122.0,0.12774389]
["bitfinex","BTCUSD",1680733324879,0.13397605,28123.0,28122.0,0.12774389]
["bitfinex","BTCUSD",1680733325080,0.13097605,28123.0,28122.0,0.12774389]
["bitfinex","BTCUSD",1680733325291,0.13197605,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733325493,0.08648705,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733326518,0.13679905,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733327075,0.08648705,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733327283,0.13325805,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733327701,0.08648705,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733327910,0.13408505,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733328945,0.08648705,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733329179,0.09748705,28123.0,28122.0,0.13674389]
["bitfinex","BTCUSD",1680733329595,0.09748705,28123.0,28122.0,0.009]
["bitfinex","BTCUSD",1680733330104,0.09748705,28123.0,28122.0,0.018873]
["bitfinex","BTCUSD",1680733330343,0.09748705,28123.0,28122.0,0.056773]
["bitfinex","BTCUSD",1680733331810,0.09748705,28123.0,28122.0,0.26967312]
["bitfinex","BTCUSD",1680733333265,0.09748705,28123.0,28122.0,0.056773]
["bitfinex","BTCUSD",1680733333538,0.09748705,28123.0,28122.0,0.0469]
["bitfinex","BTCUSD",1680733333789,0.09748705,28123.0,28122.0,0.102289]
["bitfinex","BTCUSD",1680733334262,0.09748705,28123.0,28122.0,0.05]
["bitfinex","BTCUSD",1680733334731,0.09748705,28123.0,28122.0,0.0573]
["bitfinex","BTCUSD",1680733334927,0.10848705,28123.0,28122.0,0.0573]
["bitfinex","BTCUSD",1680733335191,0.10848705,28123.0,28122.0,0.1329]
["bitfinex","BTCUSD",1680733336378,0.10848705,28123.0,28122.0,0.1414]
["bitfinex","BTCUSD",1680733337552,0.10848705,28123.0,28122.0,0.0914]
["bitfinex","BTCUSD",1680733337803,0.10848705,28123.0,28122.0,0.44611056]
["bitfinex","BTCUSD",1680733340696,0.11948705,28123.0,28122.0,0.44611056]
["bitfinex","BTCUSD",1680733341314,0.11948705,28123.0,28122.0,0.0537]
["bitfinex","BTCUSD",1680733341553,0.11948705,28123.0,28122.0,0.0085]
["bitfinex","BTCUSD",1680733341785,0.11948705,28123.0,28122.0,0.21287699]
["bitfinex","BTCUSD",1680733342010,0.11948705,28123.0,28121.0,0.0379]
["bitfinex","BTCUSD",1680733342223,0.11948705,28123.0,28121.0,0.39261056]
["bitfinex","BTCUSD",1680733342644,0.11848705,28123.0,28122.0,0.007172]
["bitfinex","BTCUSD",1680733343279,0.12048705,28123.0,28122.0,0.007172]
["bitfinex","BTCUSD",1680733343487,0.11848705,28123.0,28122.0,0.007172]
["bitfinex","BTCUSD",1680733344128,0.11848705,28123.0,28121.0,0.0379]
["bitfinex","BTCUSD",1680733344333,0.11948705,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680733344633,0.11948705,28123.0,28121.0,0.0339]
["bitfinex","BTCUSD",1680733345472,0.11948705,28123.0,28122.0,0.007146]
["bitfinex","BTCUSD",1680733345682,0.11848705,28123.0,28122.0,0.007146]
["bitfinex","BTCUSD",1680733345896,0.12048705,28123.0,28122.0,0.007146]
["bitfinex","BTCUSD",1680733346106,0.11848705,28123.0,28122.0,0.007146]
["bitfinex","BTCUSD",1680733346289,0.11848705,28123.0,28122.0,0.044846]
["bitfinex","BTCUSD",1680733346533,0.12948705,28123.0,28122.0,0.044846]
["bitfinex","BTCUSD",1680733346748,0.13048705,28123.0,28122.0,0.082746]
["bitfinex","BTCUSD",1680733349246,0.13048705,28123.0,28122.0,0.44595656]
["bitfinex","BTCUSD",1680733351126,0.13048705,28123.0,28122.0,0.49595656]
["bitfinex","BTCUSD",1680733351327,0.13048705,28123.0,28122.0,0.44595656]
["bitfinex","BTCUSD",1680733352124,0.14148705,28123.0,28122.0,0.44595656]
["bitfinex","BTCUSD",1680733352976,0.14148705,28123.0,28122.0,0.49595656]
["bitfinex","BTCUSD",1680733353600,0.14148705,28123.0,28122.0,0.44595656]
["bitfinex","BTCUSD",1680733357989,0.15248705,28123.0,28122.0,0.44595656]
["bitfinex","BTCUSD",1680733361405,0.15248705,28123.0,28122.0,0.40825656]
["bitfinex","BTCUSD",1680733363711,0.16348705,28123.0,28122.0,0.40825656]
["bitfinex","BTCUSD",1680733367443,0.16348705,28123.0,28122.0,0.37035656]
["bitfinex","BTCUSD",1680733369575,0.17448705,28123.0,28122.0,0.37035656]
["bitfinex","BTCUSD",1680733372341,0.17448705,28123.0,28122.0,0.60716851]
["bitfinex","BTCUSD",1680733373025,0.17448705,28123.0,28122.0,0.37035656]
["bitfinex","BTCUSD",1680733373231,0.17448705,28123.0,28122.0,0.60716851]
["bitfinex","BTCUSD",1680733375382,0.18548705,28123.0,28122.0,0.60716851]
["bitfinex","BTCUSD",1680733376869,0.18548705,28123.0,28122.0,0.37035656]
["bitfinex","BTCUSD",1680733377703,0.18548705,28123.0,28122.0,0.007146]
["bitfinex","BTCUSD",1680733377940,0.18548705,28123.0,28121.0,0.23681195]
["bitfinex","BTCUSD",1680733378152,0.18548705,28123.0,28122.0,0.007141]
["bitfinex","BTCUSD",1680733379011,0.18548705,28123.0,28122.0,0.044841]
["bitfinex","BTCUSD",1680733379247,0.18548705,28123.0,28122.0,0.39955156]
["bitfinex","BTCUSD",1680733379524,0.18548705,28123.0,28122.0,0.69486351]
["bitfinex","BTCUSD",1680733379959,0.18548705,28123.0,28122.0,0.64486351]
["bitfinex","BTCUSD",1680733381227,0.19648705,28123.0,28122.0,0.64486351]
["bitfinex","BTCUSD",1680733386874,0.20748705,28123.0,28122.0,0.64486351]
["bitfinex","BTCUSD",1680733387116,0.20748705,28123.0,28122.0,0.40805156]
["bitfinex","BTCUSD",1680733387331,0.20748705,28123.0,28122.0,0.37035156]
["bitfinex","BTCUSD",1680733387546,0.20748705,28123.0,28122.0,0.0085]
["bitfinex","BTCUSD",1680733388399,0.20748705,28123.0,28121.0,0.23681195]
["bitfinex","BTCUSD",1680733389450,0.20748705,28123.0,28120.0,0.27165122]
["bitfinex","BTCUSD",1680733389740,0.20748705,28123.0,28121.0,0.0085]
["bitfinex","BTCUSD",1680733389943,0.20748705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733389944,0.20648705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733390151,0.20848705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733390362,0.20648705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733390577,0.20848705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733391862,0.20848705,28123.0,28121.0,0.007219]
["bitfinex","BTCUSD",1680733392801,0.20848705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733393004,0.21948705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733393420,0.21748705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733393614,0.21748705,28123.0,28121.0,0.007119]
["bitfinex","BTCUSD",1680733393828,0.21948705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733394031,0.21948705,28123.0,28121.0,0.007172]
["bitfinex","BTCUSD",1680733394699,0.21948705,28123.0,28120.0,0.27147122]
["bitfinex","BTCUSD",1680733395123,0.21748705,28123.0,28122.0,0.21302992]
["bitfinex","BTCUSD",1680733395331,0.21778705,28123.0,28122.0,0.21302936]
["bitfinex","BTCUSD",1680733395549,0.21778705,28123.0,28121.0,0.00012]
["bitfinex","BTCUSD",1680733395775,0.21748705,28123.0,28122.0,0.21302962]
["bitfinex","BTCUSD",1680733395987,0.21978705,28123.0,28122.0,0.21302962]
["bitfinex","BTCUSD",1680733396192,0.21778705,28123.0,28122.0,0.21302962]
["bitfinex","BTCUSD",1680733396395,0.21878705,28123.0,28122.0,0.21302962]
["bitfinex","BTCUSD",1680733397021,0.21878705,28123.0,28122.0,0.17041024]
["bitfinex","BTCUSD",1680733397441,0.25668705,28123.0,28122.0,0.12781038]
["bitfinex","BTCUSD",1680733397648,0.30712005,28123.0,28121.0,0.29822062]
["bitfinex","BTCUSD",1680733397857,0.128796,28122.0,28121.0,0.29822062]
["bitfinex","BTCUSD",1680733398064,0.129096,28122.0,28121.0,0.29822062]
["bitfinex","BTCUSD",1680733398286,0.127412,28122.0,28121.0,0.29822329]
["bitfinex","BTCUSD",1680733398522,0.0761,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733398724,0.0871,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733399139,0.138125,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733399365,0.0871,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733400205,0.44181056,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733400644,0.49142856,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733401083,0.44181056,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733401287,0.45881056,28122.0,28121.0,0.12781305]
["bitfinex","BTCUSD",1680733403040,0.45881056,28122.0,28120.0,0.29822329]
["bitfinex","BTCUSD",1680733403266,0.0376,28121.0,28120.0,0.29822329]
["bitfinex","BTCUSD",1680733403474,0.0379,28121.0,28120.0,0.29814391]
["bitfinex","BTCUSD",1680733404297,0.0379,28121.0,28120.0,0.29814154]
["bitfinex","BTCUSD",1680733404513,0.0489,28121.0,28120.0,0.29814154]
["bitfinex","BTCUSD",1680733404719,0.0589,28121.0,28120.0,0.1277313]
["bitfinex","BTCUSD",1680733404984,0.0589,28121.0,28120.0,0.29814154]
["bitfinex","BTCUSD",1680733405201,0.0586,28121.0,28120.0,0.29814154]
["bitfinex","BTCUSD",1680733406000,0.0589,28121.0,28120.0,0.1277313]
["bitfinex","BTCUSD",1680733408518,0.0589,28121.0,28119.0,0.29814154]
["bitfinex","BTCUSD",1680733408731,0.0379,28120.0,28119.0,0.29814154]
["bitfinex","BTCUSD",1680733408861,0.0379,28120.0,28119.0,0.1277313]
["bitfinex","BTCUSD",1680733409570,0.0419,28120.0,28119.0,0.1277313]
["bitfinex","BTCUSD",1680733410504,0.0529,28120.0,28119.0,0.1277313]
["bitfinex","BTCUSD",1680733410729,0.015,28120.0,28119.0,0.1277313]
["bitfinex","BTCUSD",1680733414100,0.015,28120.0,28119.0,0.29814154]
["bitfinex","BTCUSD",1680733414306,0.015,28120.0,28119.0,0.30534354]
["bitfinex","BTCUSD",1680733415699,0.015,28120.0,28119.0,0.13482723]
["bitfinex","BTCUSD",1680733416344,0.026,28120.0,28119.0,0.13482723]
["bitfinex","BTCUSD",1680733417976,0.026,28120.0,28119.0,0.007202]
["bitfinex","BTCUSD",1680733419668,0.026,28120.0,28119.0,0.057202]
["bitfinex","BTCUSD",1680733419874,0.026,28120.0,28119.0,0.007202]
["bitfinex","BTCUSD",1680733421953,0.037,28120.0,28119.0,0.007202]
["bitfinex","BTCUSD",1680733422155,0.037,28120.0,28119.0,0.22023162]
["bitfinex","BTCUSD",1680733422793,0.037,28120.0,28119.0,0.007202]
["bitfinex","BTCUSD",1680733422998,0.037,28120.0,28119.0,0.22023162]
["bitfinex","BTCUSD",1680733423427,0.037,28120.0,28119.0,0.39046014]
["bitfinex","BTCUSD",1680733423617,0.037,28120.0,28119.0,0.22023162]
["bitfinex","BTCUSD",1680733424248,0.037,28120.0,28119.0,0.25659992]
["bitfinex","BTCUSD",1680733424462,0.037,28120.0,28119.0,0.42682905]
["bitfinex","BTCUSD",1680733425086,0.037,28120.0,28119.0,0.42682861]
["bitfinex","BTCUSD",1680733425911,0.037,28120.0,28119.0,0.25659992]
["bitfinex","BTCUSD",1680733426122,0.037,28120.0,28119.0,0.42683609]
["bitfinex","BTCUSD",1680733426328,0.037,28120.0,28119.0,0.42683575]
["bitfinex","BTCUSD",1680733426528,0.037,28120.0,28119.0,0.42683593]
["bitfinex","BTCUSD",1680733426737,0.037,28120.0,28119.0,0.25659992]
["bitfinex","BTCUSD",1680733427378,0.037,28120.0,28119.0,0.42683592]
["bitfinex","BTCUSD",1680733427573,0.037,28120.0,28119.0,0.42683578]
["bitfinex","BTCUSD",1680733427786,0.048,28120.0,28119.0,0.25659992]
["bitfinex","BTCUSD",1680733427987,0.048,28120.0,28119.0,0.42683576]
["bitfinex","BTCUSD",1680733428193,0.048,28120.0,28119.0,0.25659992]
["bitfinex","BTCUSD",1680733433524,0.059,28120.0,28119.0,0.0435703]
["bitfinex","BTCUSD",1680733439312,0.07,28120.0,28119.0,0.0435703]
["bitfinex","BTCUSD",1680733440571,0.07,28120.0,28119.0,0.0363683]
["bitfinex","BTCUSD",1680733440997,0.07,28120.0,28118.0,0.0379]
["bitfinex","BTCUSD",1680733441206,0.07,28120.0,28119.0,0.007115]
["bitfinex","BTCUSD",1680733442419,0.07,28120.0,28117.0,0.23681195]
["bitfinex","BTCUSD",1680733442628,0.07,28120.0,28117.0,0.59152251]
["bitfinex","BTCUSD",1680733443331,0.07,28120.0,28118.0,0.007269]
["bitfinex","BTCUSD",1680733443542,0.066,28120.0,28117.0,0.23681195]
["bitfinex","BTCUSD",1680733443771,0.067,28120.0,28117.0,0.23681195]
["bitfinex","BTCUSD",1680733443989,0.066,28120.0,28117.0,0.23681195]
["bitfinex","BTCUSD",1680733444629,0.066,28120.0,28118.0,0.007303]
["bitfinex","BTCUSD",1680733445050,0.077,28120.0,28118.0,0.007303]
["bitfinex","BTCUSD",1680733445262,0.078,28120.0,28118.0,0.007303]
["bitfinex","BTCUSD",1680733445681,0.077,28120.0,28118.0,0.007303]
["bitfinex","BTCUSD",1680733445904,0.077,28120.0,28118.0,0.28201495]
["bitfinex","BTCUSD",1680733446741,0.077,28120.0,28119.0,0.0379]
["bitfinex","BTCUSD",1680733447159,0.077,28120.0,28119.0,0.0879]
["bitfinex","BTCUSD",1680733447794,0.077,28120.0,28119.0,0.78907056]
["bitfinex","BTCUSD",1680733448016,0.081,28120.0,28119.0,0.78919056]
["bitfinex","BTCUSD",1680733448435,0.081,28120.0,28119.0,0.82679056]
["bitfinex","BTCUSD",1680733448880,0.077,28120.0,28119.0,0.82679056]
["bitfinex","BTCUSD",1680733449091,0.08,28120.0,28119.0,0.82979056]
["bitfinex","BTCUSD",1680733449546,0.011,28122.0,28119.0,0.82979056]
["bitfinex","BTCUSD",1680733449547,0.0113,28122.0,28121.0,0.05]
["bitfinex","BTCUSD",1680733449771,0.21748705,28123.0,28122.0,1.55]
["bitfinex","BTCUSD",1680733449971,0.21748705,28123.0,28122.0,2.47063326]
["bitfinex","BTCUSD",1680733450180,0.21748705,28123.0,28122.0,2.77075326]
["bitfinex","BTCUSD",1680733450393,0.21748705,28123.0,28122.0,2.7970679]
["bitfinex","BTCUSD",1680733450861,0.22848705,28123.0,28122.0,2.7970679]
["bitfinex","BTCUSD",1680733451715,0.22848705,28123.0,28122.0,2.8250679]
["bitfinex","BTCUSD",1680733451945,0.22848705,28123.0,28122.0,2.7970679]
["bitfinex","BTCUSD",1680733452156,0.22848705,28123.0,28122.0,2.4477452]
["bitfinex","BTCUSD",1680733452369,0.22848705,28123.0,28122.0,3.1477452]
["bitfinex","BTCUSD",1680733452577,0.22848705,28123.0,28122.0,3.1197452]
["bitfinex","BTCUSD",1680733452794,0.22848705,28123.0,28122.0,3.1477452]
["bitfinex","BTCUSD",1680733454711,0.22848705,28123.0,28122.0,3.3255352]
["bitfinex","BTCUSD",1680733456228,0.22848705,28123.0,28122.0,3.1477452]
["bitfinex","BTCUSD",1680733456430,0.22848705,28123.0,28122.0,3.3255352]
["bitfinex","BTCUSD",1680733456650,0.23948705,28123.0,28122.0,3.3255352]
["bitfinex","BTCUSD",1680733457273,0.23948705,28123.0,28122.0,3.1477452]
["bitfinex","BTCUSD",1680733457485,0.23948705,28123.0,28122.0,3.3255352]
["bitfinex","BTCUSD",1680733458350,0.23948705,28123.0,28122.0,3.580341]
["bitfinex","BTCUSD",1680733459081,0.23948705,28123.0,28122.0,3.57031972]
["bitfinex","BTCUSD",1680733459291,0.23948705,28123.0,28122.0,3.7481109]
["bitfinex","BTCUSD",1680733459497,0.38138386,28123.0,28122.0,0.98298457]
["bitfinex","BTCUSD",1680733459716,0.38138386,28123.0,28122.0,0.02818]
["bitfinex","BTCUSD",1680733459911,0.23948705,28123.0,28122.0,0.02818]
["bitfinex","BTCUSD",1680733460119,0.23948705,28123.0,28122.0,0.028]
["bitfinex","BTCUSD",1680733460505,0.23948705,28123.0,28121.0,0.12760075]
["bitfinex","BTCUSD",1680733460727,0.23975705,28123.0,28121.0,0.12748075]
["bitfinex","BTCUSD",1680733460965,0.23999705,28123.0,28121.0,0.12742075]
["bitfinex","BTCUSD",1680733461179,0.24099705,28123.0,28122.0,0.028]
["bitfinex","BTCUSD",1680733461399,0.23999705,28123.0,28121.0,0.12742075]
["bitfinex","BTCUSD",1680733461605,0.24099705,28123.0,28121.0,0.14742075]
["bitfinex","BTCUSD",1680733462457,0.25199705,28123.0,28121.0,0.14742075]
["bitfinex","BTCUSD",1680733463907,0.25199705,28123.0,28122.0,0.12742075]
["bitfinex","BTCUSD",1680733465148,0.25199705,28123.0,28122.0,0.13592075]
["bitfinex","BTCUSD",1680733465533,0.25099705,28123.0,28122.0,0.13592075]
["bitfinex","BTCUSD",1680733466424,0.25199705,28123.0,28122.0,0.14992075]
["bitfinex","BTCUSD",1680733467014,0.25199705,28123.0,28122.0,0.0225]
["bitfinex","BTCUSD",1680733467584,0.25199705,28123.0,28122.0,0.14992075]
["bitfinex","BTCUSD",1680733468051,0.25199705,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680733468331,0.26299705,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680733473993,0.27399705,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680733479792,0.28499705,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680733485658,0.29599705,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680733487897,0.29599705,28123.0,28122.0,0.021193]
["bitfinex","BTCUSD",1680733491389,0.30699705,28123.0,28122.0,0.021193]
["bitfinex","BTCUSD",1680733494990,0.30699705,28123.0,28120.0,0.65094519]
["bitfinex","BTCUSD",1680733495205,0.30699705,28123.0,28120.0,0.65076519]
["bitfinex","BTCUSD",1680733495613,0.30699705,28123.0,28120.0,0.43841364]
["bitfinex","BTCUSD",1680733496005,0.30699705,28123.0,28120.0,0.65076519]
["bitfinex","BTCUSD",1680733496210,0.30599705,28123.0,28120.0,0.65076519]
["bitfinex","BTCUSD",1680733496559,0.30799705,28123.0,28120.0,0.66676519]
["bitfinex","BTCUSD",1680733497550,0.31899705,28123.0,28120.0,0.66676519]
["bitfinex","BTCUSD",1680733498140,0.31899705,28123.0,28121.0,0.16989433]
["bitfinex","BTCUSD",1680733499774,0.31699705,28123.0,28121.0,0.16989433]
["bitfinex","BTCUSD",1680733499976,0.31899705,28123.0,28121.0,0.18589433]
["bitfinex","BTCUSD",1680733500177,0.31899705,28123.0,28121.0,0.39824588]
["bitfinex","BTCUSD",1680733500417,0.31899705,28123.0,28121.0,0.18589433]
["bitfinex","BTCUSD",1680733500616,0.31308705,28123.0,28121.0,0.39842588]
["bitfinex","BTCUSD",1680733501198,0.31308705,28123.0,28121.0,0.18607433]
["bitfinex","BTCUSD",1680733502020,0.31308705,28123.0,28122.0,0.16989433]
["bitfinex","BTCUSD",1680733503375,0.32408705,28123.0,28122.0,0.16989433]
["bitfinex","BTCUSD",1680733503785,0.32208705,28123.0,28122.0,0.16989433]
["bitfinex","BTCUSD",1680733503996,0.32308705,28123.0,28122.0,0.18189433]
["bitfinex","BTCUSD",1680733504204,0.32359705,28123.0,28122.0,0.22435155]
["bitfinex","BTCUSD",1680733507229,0.32359705,28123.0,28122.0,0.012]
["bitfinex","BTCUSD",1680733507450,0.32308705,28123.0,28122.0,0.012]
["bitfinex","BTCUSD",1680733507665,0.32308705,28123.0,28122.0,0.37521056]
["bitfinex","BTCUSD",1680733507895,0.32359705,28123.0,28122.0,0.98001513]
["bitfinex","BTCUSD",1680733508104,0.32308705,28123.0,28122.0,0.98019513]
["bitfinex","BTCUSD",1680733510559,0.33308705,28123.0,28122.0,1.15549056]
["bitfinex","BTCUSD",1680733510826,0.33408705,28123.0,28122.0,1.18249056]
["bitfinex","BTCUSD",1680733514917,0.34508705,28123.0,28122.0,1.43780203]
["bitfinex","BTCUSD",1680733516866,0.34559705,28123.0,28122.0,1.79282203]
["bitfinex","BTCUSD",1680733517291,0.34508705,28123.0,28122.0,1.79300203]
["bitfinex","BTCUSD",1680733520454,0.35608705,28123.0,28122.0,1.79300203]
["bitfinex","BTCUSD",1680733522666,0.35608705,28123.0,28122.0,1.53769056]
["bitfinex","BTCUSD",1680733522870,0.35608705,28123.0,28122.0,1.79300203]
["bitfinex","BTCUSD",1680733524749,0.35608705,28123.0,28122.0,1.53769056]
["bitfinex","BTCUSD",1680733526510,0.36708705,28123.0,28122.0,1.53769056]
["bitfinex","BTCUSD",1680733527188,0.36708705,28123.0,28122.0,1.79300203]
["bitfinex","BTCUSD",1680733527385,0.36708705,28123.0,28122.0,1.53769056]
["bitfinex","BTCUSD",1680733527926,0.36708705,28123.0,28122.0,1.57139056]
["bitfinex","BTCUSD",1680733528122,0.36708705,28123.0,28122.0,1.77670203]
["bitfinex","BTCUSD",1680733528308,0.36708705,28123.0,28122.0,1.52139056]
["bitfinex","BTCUSD",1680733530429,0.36708705,28123.0,28122.0,1.77670203]
["bitfinex","BTCUSD",1680733532143,0.37808705,28123.0,28122.0,1.77670203]
["bitfinex","BTCUSD",1680733533037,0.37347349,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733533875,0.37033493,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733535003,0.36722252,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733535749,0.36413605,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733536781,0.3610753,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733537857,0.36904005,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733538729,0.3660301,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733539832,0.36304523,28123.0,28122.0,1.80356612]
["bitfinex","BTCUSD",1680733540865,0.36008524,28123.0,28122.0,1.54825465]
["bitfinex","BTCUSD",1680733541076,0.36008524,28123.0,28122.0,1.80353538]
["bitfinex","BTCUSD",1680733541773,0.35714991,28123.0,28122.0,1.80353538]
["bitfinex","BTCUSD",1680733542244,0.35714991,28123.0,28122.0,1.54825465]
["bitfinex","BTCUSD",1680733542709,0.35423904,28123.0,28122.0,1.54825465]
["bitfinex","BTCUSD",1680733543111,0.35423904,28123.0,28122.0,1.80357845]
["bitfinex","BTCUSD",1680733543470,0.36523904,28123.0,28122.0,1.80357845]
["bitfinex","BTCUSD",1680733543876,0.36235243,28123.0,28122.0,1.80357845]
["bitfinex","BTCUSD",1680733544217,0.36235243,28123.0,28122.0,1.54825465]
["bitfinex","BTCUSD",1680733544602,0.36235243,28123.0,28122.0,1.80363255]
["bitfinex","BTCUSD",1680733544802,0.35948988,28123.0,28122.0,1.80363255]
["bitfinex","BTCUSD",1680733545902,0.35665118,28123.0,28122.0,1.80363255]
["bitfinex","BTCUSD",1680733546108,0.35665118,28123.0,28122.0,1.54825465]
["bitfinex","BTCUSD",1680733546731,0.35383614,28123.0,28122.0,1.54825465]
["bitfinex","BTCUSD",1680733547758,0.35104455,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733548178,0.35146455,28123.0,28122.0,1.51023465]
["bitfinex","BTCUSD",1680733548312,0.35155455,28123.0,28122.0,1.51017465]
["bitfinex","BTCUSD",1680733548515,0.35131455,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733548720,0.34827623,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733549326,0.35927623,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733549870,0.35653098,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733550705,0.3538086,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733551680,0.35110891,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733552721,0.34843172,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733552920,0.34843172,28123.0,28122.0,1.88767735]
["bitfinex","BTCUSD",1680733553298,0.34843172,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733553705,0.34577684,28123.0,28122.0,1.51035465]
["bitfinex","BTCUSD",1680733554106,0.34577684,28123.0,28122.0,1.88767735]
["bitfinex","BTCUSD",1680733554787,0.34314408,28123.0,28122.0,1.88767735]
["bitfinex","BTCUSD",1680733554993,0.35414408,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733555869,0.35153326,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733556623,0.3489442,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733557695,0.34637671,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733558771,0.34383062,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733559791,0.34130575,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733560755,0.33879613,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733560960,0.34979613,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733561799,0.34731321,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733562881,0.34485098,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733563778,0.34240927,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733564876,0.33998791,28123.0,28122.0,1.92537735]
["bitfinex","BTCUSD",1680733565063,0.33998791,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733565875,0.33758673,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733566488,0.34858673,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733566900,0.34620556,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733567936,0.34380843,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733568770,0.34143127,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733569582,0.34194127,28123.0,28122.0,1.88729735]
["bitfinex","BTCUSD",1680733569788,0.33907392,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733570746,0.33673622,28123.0,28122.0,1.88747735]
["bitfinex","BTCUSD",1680733571358,0.33673622,28123.0,28122.0,1.84977735]
["bitfinex","BTCUSD",1680733571760,0.334418,28123.0,28122.0,1.84977735]
["bitfinex","BTCUSD",1680733572512,0.345418,28123.0,28122.0,1.84977735]
["bitfinex","BTCUSD",1680733572923,0.3431191,28123.0,28122.0,1.84977735]
["bitfinex","BTCUSD",1680733573753,0.34083935,28123.0,28122.0,1.84977735]
["bitfinex","BTCUSD",1680733574761,0.3385786,28123.0,28122.0,1.84977735]
["bitfinex","BTCUSD",1680733575368,0.3385786,28123.0,28122.0,1.06395465]
["bitfinex","BTCUSD",1680733575781,0.33633669,28123.0,28122.0,1.06395465]
["bitfinex","BTCUSD",1680733576221,0.33684669,28123.0,28122.0,0.66473272]
["bitfinex","BTCUSD",1680733576399,0.37474669,28123.0,28122.0,0.40906409]
["bitfinex","BTCUSD",1680733576864,0.37200939,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733577711,0.37251939,28123.0,28122.0,0.40906409]
["bitfinex","BTCUSD",1680733577923,0.36980065,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733578138,0.38080065,28123.0,28122.0,0.40906409]
["bitfinex","BTCUSD",1680733578753,0.37861032,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733579749,0.37642749,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733580760,0.3742736,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733581705,0.37213766,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733582644,0.37264766,28123.0,28122.0,0.40906409]
["bitfinex","BTCUSD",1680733582848,0.33208254,28123.0,28122.0,0.40924409]
["bitfinex","BTCUSD",1680733583465,0.33259254,28123.0,28122.0,0.25903419]
["bitfinex","BTCUSD",1680733583879,0.33259254,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733583880,0.34094538,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733584899,0.33882603,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733585809,0.33672434,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733586771,0.33464017,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733587852,0.33253771,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733588705,0.33045277,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733589574,0.34145277,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733589773,0.3393852,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733590919,0.33733486,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733591849,0.33530161,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733592839,0.3332853,28123.0,28122.0,0.25921419]
["bitfinex","BTCUSD",1680733593866,0.33128579,28123.0,28122.0,0.2323501]
["bitfinex","BTCUSD",1680733594078,0.33128579,28123.0,28122.0,0.2322901]
["bitfinex","BTCUSD",1680733594926,0.32930295,28123.0,28122.0,0.25211853]
["bitfinex","BTCUSD",1680733595133,0.32930295,28123.0,28122.0,0.25217853]
["bitfinex","BTCUSD",1680733595399,0.34030295,28123.0,28122.0,0.25217853]
["bitfinex","BTCUSD",1680733595782,0.33833663,28123.0,28122.0,0.25217853]
["bitfinex","BTCUSD",1680733596834,0.3363867,28123.0,28122.0,0.25217853]
["bitfinex","BTCUSD",1680733597017,0.3363867,28123.0,28122.0,0.60688909]
["bitfinex","BTCUSD",1680733597227,0.3363867,28123.0,28122.0,0.61538909]
["bitfinex","BTCUSD",1680733597660,0.3363867,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733597865,0.33492587,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733598625,0.33297147,28123.0,28122.0,0.61026909]
["bitfinex","BTCUSD",1680733598832,0.33246147,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733599529,0.33297147,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733599730,0.33103335,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733600751,0.32860138,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733601123,0.33960138,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733601645,0.33769543,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733602651,0.33820543,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733602994,0.33630186,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733603728,0.33441416,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733603935,0.33390416,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733604699,0.33203219,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733605113,0.33254219,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733605769,0.33068582,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733606718,0.33933492,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733607730,0.33750936,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733608895,0.33569901,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733609838,0.33390375,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733610933,0.33212345,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733611710,0.33035798,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733612563,0.34135798,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733612763,0.33960723,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733613804,0.33787107,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733614860,0.33614937,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733615064,0.33641937,28123.0,28122.0,0.61026909]
["bitfinex","BTCUSD",1680733615274,0.33665937,28123.0,28122.0,0.61020909]
["bitfinex","BTCUSD",1680733615880,0.33444202,28123.0,28122.0,0.61038909]
["bitfinex","BTCUSD",1680733616085,0.33444202,28123.0,28122.0,1.16605772]
["bitfinex","BTCUSD",1680733616290,0.33444202,28123.0,28122.0,1.20395772]
["bitfinex","BTCUSD",1680733616496,0.33444202,28123.0,28122.0,0.94828909]
["bitfinex","BTCUSD",1680733616701,0.33444202,28123.0,28122.0,1.2094215]
["bitfinex","BTCUSD",1680733616875,0.33190234,28123.0,28122.0,0.95385747]
["bitfinex","BTCUSD",1680733617083,0.33190234,28123.0,28122.0,1.20942702]
["bitfinex","BTCUSD",1680733617286,0.33190234,28123.0,28122.0,1.20942653]
["bitfinex","BTCUSD",1680733617690,0.33190234,28123.0,28122.0,1.18402972]
["bitfinex","BTCUSD",1680733618300,0.34290234,28123.0,28122.0,0.92846066]
["bitfinex","BTCUSD",1680733619085,0.34341234,28123.0,28122.0,0.92828066]
["bitfinex","BTCUSD",1680733619861,0.34341234,28123.0,28122.0,0.92834066]
["bitfinex","BTCUSD",1680733620070,0.34290234,28123.0,28122.0,0.92846066]
["bitfinex","BTCUSD",1680733620507,0.34290234,28123.0,28122.0,0.96636066]
["bitfinex","BTCUSD",1680733620708,0.34290234,28123.0,28122.0,1.38158336]
["bitfinex","BTCUSD",1680733620907,0.34290234,28123.0,28122.0,1.00426066]
["bitfinex","BTCUSD",1680733621428,0.34290234,28123.0,28122.0,1.03982066]
["bitfinex","BTCUSD",1680733621629,0.34190234,28123.0,28122.0,1.03982066]
["bitfinex","BTCUSD",1680733622028,0.34390234,28123.0,28122.0,1.05082066]
["bitfinex","BTCUSD",1680733622234,0.34190234,28123.0,28122.0,1.03982066]
["bitfinex","BTCUSD",1680733622472,0.34390234,28123.0,28122.0,1.05082066]
["bitfinex","BTCUSD",1680733623405,0.34390234,28123.0,28122.0,1.4280638]
["bitfinex","BTCUSD",1680733623805,0.34390234,28123.0,28122.0,1.05082066]
["bitfinex","BTCUSD",1680733624117,0.35490234,28123.0,28122.0,1.42806287]
["bitfinex","BTCUSD",1680733624751,0.35541234,28123.0,28122.0,1.42788287]
["bitfinex","BTCUSD",1680733625379,0.35490234,28123.0,28122.0,1.42806287]
["bitfinex","BTCUSD",1680733629789,0.36590234,28123.0,28122.0,1.42806287]
["bitfinex","BTCUSD",1680733630193,0.36590234,28123.0,28122.0,1.05082066]
["bitfinex","BTCUSD",1680733630392,0.36590234,28123.0,28122.0,1.42806287]
["bitfinex","BTCUSD",1680733630837,0.36590234,28123.0,28122.0,1.82806287]
["bitfinex","BTCUSD",1680733631030,0.36446744,28123.0,28122.0,1.82806287]
["bitfinex","BTCUSD",1680733632674,0.17540044,28123.0,28122.0,1.82806287]
["bitfinex","BTCUSD",1680733632875,0.00051,28126.0,28125.0,0.4]
["bitfinex","BTCUSD",1680733633078,0.00051,28130.0,28125.0,1.13871056]
["bitfinex","BTCUSD",1680733633290,0.00051,28132.0,28129.0,0.12761578]
["bitfinex","BTCUSD",1680733633499,0.00051,28132.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680733633718,0.00051,28132.0,28131.0,0.0085]
["bitfinex","BTCUSD",1680733634126,0.00051,28132.0,28131.0,0.3638]
["bitfinex","BTCUSD",1680733634568,0.00151,28132.0,28131.0,0.3638]
["bitfinex","BTCUSD",1680733635177,0.001,28132.0,28131.0,0.3638]
["bitfinex","BTCUSD",1680733635385,0.02255248,28133.0,28131.0,0.3638]
["bitfinex","BTCUSD",1680733635594,0.03355248,28133.0,28131.0,0.3638]
["bitfinex","BTCUSD",1680733635803,0.03355248,28133.0,28132.0,0.3553]
["bitfinex","BTCUSD",1680733636525,0.03506248,28133.0,28132.0,0.3553]
["bitfinex","BTCUSD",1680733636730,0.03406248,28133.0,28132.0,0.3553]
["bitfinex","BTCUSD",1680733637962,0.12387448,28133.0,28132.0,0.3553]
["bitfinex","BTCUSD",1680733638189,0.07196248,28133.0,28130.0,0.34548]
["bitfinex","BTCUSD",1680733638392,0.0379,28131.0,28130.0,0.3453]
["bitfinex","BTCUSD",1680733639013,0.0379,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733639454,0.0379,28131.0,28130.0,0.3453]
["bitfinex","BTCUSD",1680733639651,0.0389,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733641557,0.0499,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733644934,0.0878,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733647207,0.0988,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733651299,0.0609,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733653141,0.0719,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733656996,0.034,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733658775,0.045,28131.0,28130.0,0.3583]
["bitfinex","BTCUSD",1680733660413,0.045,28131.0,28130.0,0.48591578]
["bitfinex","BTCUSD",1680733664579,0.056,28131.0,28130.0,0.48591578]
["bitfinex","BTCUSD",1680733664974,0.056,28131.0,28130.0,0.65607015]
["bitfinex","BTCUSD",1680733665172,0.056,28131.0,28130.0,0.52845437]
["bitfinex","BTCUSD",1680733667368,0.056,28131.0,28130.0,0.57099297]
["bitfinex","BTCUSD",1680733667695,0.056,28131.0,28130.0,0.74137884]
["bitfinex","BTCUSD",1680733667896,0.056,28131.0,28130.0,0.74137896]
["bitfinex","BTCUSD",1680733668701,0.056,28131.0,28130.0,0.65648143]
["bitfinex","BTCUSD",1680733668879,0.056,28131.0,28130.0,0.52868599]
["bitfinex","BTCUSD",1680733669665,0.056,28131.0,28130.0,0.74137896]
["bitfinex","BTCUSD",1680733670227,0.067,28131.0,28130.0,0.74136806]
["bitfinex","BTCUSD",1680733670425,0.067,28131.0,28130.0,0.57126127]
["bitfinex","BTCUSD",1680733675700,0.067,28131.0,28130.0,0.52862325]
["bitfinex","BTCUSD",1680733675906,0.078,28131.0,28130.0,0.74158452]
["bitfinex","BTCUSD",1680733676559,0.078,28131.0,28130.0,0.52862325]
["bitfinex","BTCUSD",1680733676716,0.078,28131.0,28130.0,0.74158452]
["bitfinex","BTCUSD",1680733677303,0.078,28131.0,28130.0,0.75008452]
["bitfinex","BTCUSD",1680733677512,0.078,28131.0,28130.0,0.75008259]
["bitfinex","BTCUSD",1680733678767,0.078,28131.0,28130.0,0.57976127]
["bitfinex","BTCUSD",1680733679536,0.078,28131.0,28130.0,0.75007205]
["bitfinex","BTCUSD",1680733679776,0.078,28131.0,28130.0,0.57976127]
["bitfinex","BTCUSD",1680733680919,0.078,28131.0,28130.0,0.75006074]
["bitfinex","BTCUSD",1680733681136,0.078,28131.0,28130.0,0.53709947]
["bitfinex","BTCUSD",1680733681677,0.089,28131.0,28130.0,0.53829947]
["bitfinex","BTCUSD",1680733681905,0.089,28131.0,28130.0,0.6648279]
["bitfinex","BTCUSD",1680733682106,0.089,28131.0,28130.0,0.53709947]
["bitfinex","BTCUSD",1680733684043,0.089,28131.0,28130.0,0.66482299]
["bitfinex","BTCUSD",1680733684574,0.089,28131.0,28130.0,0.66482327]
["bitfinex","BTCUSD",1680733684779,0.089,28131.0,28130.0,0.53709947]
["bitfinex","BTCUSD",1680733687569,0.1,28131.0,28130.0,0.53709947]
["bitfinex","BTCUSD",1680733687773,0.1,28131.0,28130.0,0.66482655]
["bitfinex","BTCUSD",1680733687972,0.1,28131.0,28130.0,0.53709947]
["bitfinex","BTCUSD",1680733688204,0.1,28131.0,28130.0,0.66482665]
["bitfinex","BTCUSD",1680733689495,0.1,28131.0,28130.0,0.53709947]
["bitfinex","BTCUSD",1680733690212,0.1,28131.0,28130.0,0.65633214]
["bitfinex","BTCUSD",1680733690414,0.1,28131.0,28130.0,0.48603267]
["bitfinex","BTCUSD",1680733693734,0.111,28131.0,28130.0,0.48603267]
["bitfinex","BTCUSD",1680733693940,0.111,28131.0,28130.0,0.14073267]
["bitfinex","BTCUSD",1680733696539,0.1489,28131.0,28130.0,0.14073267]
["bitfinex","BTCUSD",1680733696946,0.1489,28131.0,28130.0,0.013]
["bitfinex","BTCUSD",1680733697386,0.201946,28131.0,28130.0,0.013]
["bitfinex","BTCUSD",1680733697588,0.241939,28131.0,28130.0,0.013]
["bitfinex","BTCUSD",1680733699592,0.252939,28131.0,28130.0,0.013]
["bitfinex","BTCUSD",1680733705602,0.252939,28131.0,28128.0,0.31132358]
["bitfinex","BTCUSD",1680733705821,0.0377,28130.0,28128.0,0.31132358]
["bitfinex","BTCUSD",1680733706907,0.0397,28130.0,28128.0,0.31232358]
["bitfinex","BTCUSD",1680733707307,0.0379,28129.0,28128.0,0.31232358]
["bitfinex","BTCUSD",1680733707510,0.091404,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680733707678,0.44611456,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680733707851,0.44662456,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680733708266,0.0379,28128.0,28125.0,0.29803214]
["bitfinex","BTCUSD",1680733708476,0.0379,28127.0,28125.0,0.12773267]
["bitfinex","BTCUSD",1680733709376,0.0379,28127.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680733709377,0.46821056,28126.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680733709591,0.0757,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680733709818,0.00051,28126.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680733710048,0.35471056,28125.0,28119.0,2.10311267]
["bitfinex","BTCUSD",1680733710270,0.0379,28124.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733710488,0.05273,28123.0,28120.0,0.35548]
["bitfinex","BTCUSD",1680733710691,0.05324,28123.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733710903,0.00051,28123.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733711116,0.03841,28124.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733711332,0.04041,28124.0,28120.0,0.3563]
["bitfinex","BTCUSD",1680733711542,0.04941,28124.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733711755,0.002,28123.0,28120.0,0.3563]
["bitfinex","BTCUSD",1680733711959,0.04941,28124.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733712383,0.05741,28124.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733716627,0.0377,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733717239,0.0487,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733717385,0.011,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733717771,0.019,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733722911,0.03,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733725222,0.0679,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733725689,0.053445,28121.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733725938,0.0679,28122.0,28120.0,0.3553]
["bitfinex","BTCUSD",1680733726429,0.0679,28122.0,28119.0,0.03508454]
["bitfinex","BTCUSD",1680733726865,0.0679,28122.0,28117.0,0.48321267]
["bitfinex","BTCUSD",1680733727077,0.20179681,28122.0,28117.0,0.48303267]
["bitfinex","BTCUSD",1680733727487,0.0609,28122.0,28117.0,0.48303267]
["bitfinex","BTCUSD",1680733727691,0.0599,28122.0,28117.0,0.48303267]
["bitfinex","BTCUSD",1680733727903,0.0609,28122.0,28117.0,0.48403267]
["bitfinex","BTCUSD",1680733728327,0.023,28122.0,28117.0,0.48403267]
["bitfinex","BTCUSD",1680733728748,0.034,28122.0,28117.0,0.48403267]
["bitfinex","BTCUSD",1680733729377,0.034,28122.0,28117.0,0.3563]
["bitfinex","BTCUSD",1680733732649,0.033,28122.0,28117.0,0.3553]
["bitfinex","BTCUSD",1680733732856,0.034,28122.0,28117.0,0.3563]
["bitfinex","BTCUSD",1680733733092,0.034,28122.0,28117.0,0.3553]
["bitfinex","BTCUSD",1680733733318,0.033,28122.0,28117.0,0.3553]
["bitfinex","BTCUSD",1680733733536,0.034,28122.0,28117.0,0.3563]
["bitfinex","BTCUSD",1680733733760,0.034,28122.0,28117.0,0.48403267]
["bitfinex","BTCUSD",1680733734688,0.045,28122.0,28117.0,0.48403267]
["bitfinex","BTCUSD",1680733740115,0.045,28122.0,28117.0,0.65433214]
["bitfinex","BTCUSD",1680733740539,0.056,28122.0,28117.0,0.65433214]
["bitfinex","BTCUSD",1680733741702,0.056,28122.0,28118.0,0.12773267]
["bitfinex","BTCUSD",1680733743007,0.055,28122.0,28118.0,0.12773267]
["bitfinex","BTCUSD",1680733743408,0.056,28122.0,28118.0,0.12773267]
["bitfinex","BTCUSD",1680733746354,0.067,28122.0,28118.0,0.12773267]
["bitfinex","BTCUSD",1680733747788,0.067,28122.0,28119.0,0.12773267]
["bitfinex","BTCUSD",1680733748770,0.066,28122.0,28119.0,0.12773267]
["bitfinex","BTCUSD",1680733748977,0.074,28122.0,28119.0,0.12773267]
["bitfinex","BTCUSD",1680733749617,0.074,28122.0,28119.0,0.29803214]
["bitfinex","BTCUSD",1680733750872,0.074,28122.0,28119.0,0.12773267]
["bitfinex","BTCUSD",1680733751644,0.074,28122.0,28120.0,0.12773267]
["bitfinex","BTCUSD",1680733752155,0.085,28122.0,28120.0,0.12773267]
["bitfinex","BTCUSD",1680733754112,0.140372,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733754316,0.140882,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733754529,0.07751,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733754698,0.077,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733756234,0.091,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733756435,0.077,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733756836,0.098,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733757829,0.109,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733759732,0.163179,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733759944,0.163689,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733760347,0.10951,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733760551,0.109,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733763645,0.12,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733764297,0.12051,28122.0,28121.0,0.12773267]
["bitfinex","BTCUSD",1680733764764,0.12,28122.0,28121.0,0.38326074]
["bitfinex","BTCUSD",1680733765173,0.12,28122.0,28121.0,0.73856074]
["bitfinex","BTCUSD",1680733765414,0.12,28122.0,28121.0,0.56826127]
["bitfinex","BTCUSD",1680733769437,0.131,28122.0,28121.0,0.56826127]
["bitfinex","BTCUSD",1680733769784,0.131,28122.0,28121.0,0.73870907]
["bitfinex","BTCUSD",1680733770990,0.131,28122.0,28121.0,0.60576127]
["bitfinex","BTCUSD",1680733771195,0.131,28122.0,28121.0,0.56826127]
["bitfinex","BTCUSD",1680733772769,0.131,28122.0,28121.0,0.73869806]
["bitfinex","BTCUSD",1680733773123,0.131,28122.0,28121.0,0.56826127]
["bitfinex","BTCUSD",1680733773430,0.131,28122.0,28121.0,0.73869831]
["bitfinex","BTCUSD",1680733773665,0.131,28122.0,28121.0,0.17043704]
["bitfinex","BTCUSD",1680733773869,0.131,28122.0,28121.0,0.29827001]
["bitfinex","BTCUSD",1680733774981,0.131,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733775191,0.142,28122.0,28121.0,0.29827001]
["bitfinex","BTCUSD",1680733776348,0.142,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733776561,0.142,28122.0,28121.0,0.29827001]
["bitfinex","BTCUSD",1680733776803,0.142,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733777009,0.49671056,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733777218,0.55193156,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733777418,0.49722056,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733777645,0.54931156,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733780269,0.194601,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733780483,0.14251,28122.0,28121.0,0.12783297]
["bitfinex","BTCUSD",1680733780688,0.142,28122.0,28120.0,0.29827001]
["bitfinex","BTCUSD",1680733780898,0.153,28122.0,28120.0,0.12783297]
["bitfinex","BTCUSD",1680733781113,0.05366,28121.0,28120.0,0.12783297]
["bitfinex","BTCUSD",1680733781320,0.15351,28122.0,28120.0,0.29827001]
["bitfinex","BTCUSD",1680733781526,0.50771056,28122.0,28120.0,0.29827001]
["bitfinex","BTCUSD",1680733781750,0.053566,28121.0,28120.0,0.12783297]
["bitfinex","BTCUSD",1680733781944,0.053566,28121.0,28120.0,0.29827496]
["bitfinex","BTCUSD",1680733783610,0.13251,28122.0,28120.0,0.17043704]
["bitfinex","BTCUSD",1680733783760,0.014,28121.0,28120.0,0.17043704]
["bitfinex","BTCUSD",1680733785881,0.014,28121.0,28120.0,0.38339831]
["bitfinex","BTCUSD",1680733786307,0.014,28121.0,28120.0,0.17043704]
["bitfinex","BTCUSD",1680733786507,0.025,28121.0,28120.0,0.17043704]
["bitfinex","BTCUSD",1680733787037,0.025,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733788826,0.079663,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733789007,0.078668,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733789236,0.025,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733789668,0.076673,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733790746,0.077206,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733790879,0.025,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733792186,0.036,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733792386,0.09009,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733792620,0.088883,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733792792,0.036,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733793469,0.090854,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733793669,0.088836,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733795193,0.088836,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733795394,0.036,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733798100,0.047,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733800636,0.047,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733801042,0.047,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733801238,0.047,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733801465,0.047,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733801701,0.047,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733802284,0.047,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733802455,0.047,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733803749,0.058,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733804821,0.058,28121.0,28119.0,0.14122152]
["bitfinex","BTCUSD",1680733805022,0.058,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733805449,0.044,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733805902,0.052,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733806103,0.044,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733806306,0.058,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733807086,0.044,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733807503,0.044,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733807854,0.044,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733808648,0.058,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733809387,0.069,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733811996,0.122889,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733813663,0.069,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733815141,0.08,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733820910,0.091,28121.0,28120.0,0.12783301]
["bitfinex","BTCUSD",1680733821587,0.091,28121.0,28120.0,0.14122152]
["bitfinex","BTCUSD",1680733823059,0.091,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733826584,0.102,28121.0,28120.0,0.01338851]
["bitfinex","BTCUSD",1680733827177,0.102,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733827975,0.088,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733828171,0.096,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733832352,0.107,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733836010,0.10426283,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733838099,0.11526283,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733844035,0.12626283,28121.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733849384,0.35471056,28120.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733849587,0.41065856,28120.0,28119.0,0.05118938]
["bitfinex","BTCUSD",1680733849798,0.36571056,28120.0,28119.0,0.22172218]
["bitfinex","BTCUSD",1680733850008,0.36571056,28120.0,28119.0,0.22190218]
["bitfinex","BTCUSD",1680733850863,0.36622056,28120.0,28119.0,0.22172218]
["bitfinex","BTCUSD",1680733851067,0.37422056,28120.0,28119.0,0.22172218]
["bitfinex","BTCUSD",1680733851459,0.37371056,28120.0,28119.0,0.22190218]
["bitfinex","BTCUSD",1680733852281,0.42325256,28120.0,28119.0,0.22190218]
["bitfinex","BTCUSD",1680733852485,0.37371056,28120.0,28119.0,0.22190218]
["bitfinex","BTCUSD",1680733853459,0.37371056,28120.0,28119.0,0.1707128]
["bitfinex","BTCUSD",1680733853868,0.43068956,28120.0,28119.0,0.1707128]
["bitfinex","BTCUSD",1680733854074,0.37371056,28120.0,28119.0,0.1707128]
["bitfinex","BTCUSD",1680733855988,0.38471056,28120.0,28119.0,0.1707128]
["bitfinex","BTCUSD",1680733857324,0.38522056,28120.0,28119.0,0.1705328]
["bitfinex","BTCUSD",1680733857675,0.44366456,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680733858053,0.053862,28119.0,28118.0,0.128077]
["bitfinex","BTCUSD",1680733858272,0.40857256,28119.0,28118.0,0.128077]
["bitfinex","BTCUSD",1680733858473,0.35471056,28119.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680733858679,0.35471056,28119.0,28118.0,0.128077]
["bitfinex","BTCUSD",1680733858885,0.35471056,28119.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680733859089,0.35471056,28119.0,28117.0,0.2984298]
["bitfinex","BTCUSD",1680733859090,0.35471056,28119.0,28117.0,0.128077]
["bitfinex","BTCUSD",1680733859501,0.35571056,28119.0,28117.0,0.128077]
["bitfinex","BTCUSD",1680733859911,0.35471056,28119.0,28117.0,0.128077]
["bitfinex","BTCUSD",1680733860091,0.35571056,28119.0,28117.0,0.129077]
["bitfinex","BTCUSD",1680733861780,0.36571056,28119.0,28117.0,0.128077]
["bitfinex","BTCUSD",1680733861976,0.37971056,28119.0,28117.0,0.128077]
["bitfinex","BTCUSD",1680733862787,0.35471056,28118.0,28116.0,0.128077]
["bitfinex","BTCUSD",1680733863299,0.025,28119.0,28116.0,0.2986098]
["bitfinex","BTCUSD",1680733863544,0.025,28119.0,28117.0,0.127897]
["bitfinex","BTCUSD",1680733863707,0.011,28119.0,28116.0,0.2986098]
["bitfinex","BTCUSD",1680733863933,0.011,28119.0,28116.0,0.2984298]
["bitfinex","BTCUSD",1680733864824,0.008,28118.0,28116.0,0.2984298]
["bitfinex","BTCUSD",1680733864952,0.011,28119.0,28116.0,0.2985498]
["bitfinex","BTCUSD",1680733865149,0.019,28119.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733865363,0.011,28119.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733865541,0.008,28118.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733865946,0.011,28119.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733866574,0.019,28119.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733867550,0.03,28119.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733873283,0.041,28119.0,28116.0,0.127897]
["bitfinex","BTCUSD",1680733876545,0.041,28119.0,28115.0,0.49171391]
["bitfinex","BTCUSD",1680733877181,0.033,28119.0,28115.0,0.49171391]
["bitfinex","BTCUSD",1680733877382,0.034,28119.0,28115.0,0.49171391]
["bitfinex","BTCUSD",1680733879057,0.045,28119.0,28115.0,0.49171391]
["bitfinex","BTCUSD",1680733884732,0.056,28119.0,28115.0,0.49171391]
["bitfinex","BTCUSD",1680733885521,0.056,28119.0,28115.0,0.1705328]
["bitfinex","BTCUSD",1680733890454,0.067,28119.0,28115.0,0.1705328]
["bitfinex","BTCUSD",1680733892916,0.067,28119.0,28115.0,0.22172218]
["bitfinex","BTCUSD",1680733896096,0.078,28119.0,28115.0,0.22172218]
["bitfinex","BTCUSD",1680733897153,0.078,28119.0,28116.0,0.1705328]
["bitfinex","BTCUSD",1680733898324,0.077,28119.0,28116.0,0.1705328]
["bitfinex","BTCUSD",1680733898459,0.085,28119.0,28116.0,0.1705328]
["bitfinex","BTCUSD",1680733899809,0.085,28119.0,28116.0,0.5635328]
["bitfinex","BTCUSD",1680733901055,0.085,28119.0,28116.0,0.61472218]
["bitfinex","BTCUSD",1680733901217,0.085,28119.0,28116.0,0.5260328]
["bitfinex","BTCUSD",1680733901420,0.085,28119.0,28116.0,0.57722218]
["bitfinex","BTCUSD",1680733901922,0.096,28119.0,28116.0,0.5260328]
["bitfinex","BTCUSD",1680733902097,0.096,28119.0,28116.0,0.57722218]
["bitfinex","BTCUSD",1680733903104,0.096,28119.0,28117.0,0.1705328]
["bitfinex","BTCUSD",1680733903356,0.09651,28119.0,28117.0,0.1705328]
["bitfinex","BTCUSD",1680733903930,0.08851,28119.0,28117.0,0.1705328]
["bitfinex","BTCUSD",1680733904121,0.10251,28119.0,28117.0,0.1705328]
["bitfinex","BTCUSD",1680733908201,0.11351,28119.0,28117.0,0.1705328]
["bitfinex","BTCUSD",1680733908408,0.11351,28119.0,28117.0,0.22172218]
["bitfinex","BTCUSD",1680733908520,0.11351,28119.0,28117.0,0.57722218]
["bitfinex","BTCUSD",1680733908727,0.113,28119.0,28118.0,0.08908938]
["bitfinex","BTCUSD",1680733908950,0.113,28119.0,28118.0,0.3934]
["bitfinex","BTCUSD",1680733909913,0.099,28119.0,28118.0,0.60646521]
["bitfinex","BTCUSD",1680733910095,0.12,28119.0,28118.0,0.60646521]
["bitfinex","BTCUSD",1680733910248,0.099,28119.0,28118.0,0.60646521]
["bitfinex","BTCUSD",1680733910455,0.1,28119.0,28118.0,0.60646521]
["bitfinex","BTCUSD",1680733913795,0.111,28119.0,28118.0,0.60646521]
["bitfinex","BTCUSD",1680733915229,0.111,28119.0,28118.0,0.77681878]
["bitfinex","BTCUSD",1680733915602,0.111,28119.0,28118.0,0.17035357]
["bitfinex","BTCUSD",1680733919794,0.122,28119.0,28118.0,0.17035357]
["bitfinex","BTCUSD",1680733921075,0.61860737,28119.0,28118.0,0.17035357]
["bitfinex","BTCUSD",1680733921362,0.60602456,28119.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680733921578,0.44547556,28118.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733921786,0.0379,28116.0,28115.0,0.1278741]
["bitfinex","BTCUSD",1680733921992,0.0379,28116.0,28115.0,0.1279341]
["bitfinex","BTCUSD",1680733922198,0.0379,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733922397,0.088999,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733922557,0.44370956,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733922957,0.45170956,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733923159,0.45170956,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733923363,0.40061056,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733923597,0.40061056,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733923979,0.40061056,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733924190,0.40061056,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733924646,0.40061056,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733924857,0.39261056,28116.0,28115.0,0.1277541]
["bitfinex","BTCUSD",1680733925168,0.39261056,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733925169,0.39361056,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733925705,0.39312056,28116.0,28114.0,0.29810767]
["bitfinex","BTCUSD",1680733926074,0.41212056,28116.0,28114.0,0.29810767]
["bitfinex","BTCUSD",1680733926277,0.40412056,28116.0,28114.0,0.29810767]
["bitfinex","BTCUSD",1680733926486,0.40461056,28116.0,28114.0,0.29828767]
["bitfinex","BTCUSD",1680733926892,0.40461056,28116.0,28114.0,0.1279341]
["bitfinex","BTCUSD",1680733927091,0.40461056,28116.0,28114.0,0.1277541]
["bitfinex","BTCUSD",1680733927710,0.40512056,28116.0,28114.0,0.1227541]
["bitfinex","BTCUSD",1680733930001,0.40512056,28116.0,28113.0,0.19205357]
["bitfinex","BTCUSD",1680733930234,0.40512056,28116.0,28113.0,0.49205357]
["bitfinex","BTCUSD",1680733930837,0.40412056,28116.0,28113.0,0.49205357]
["bitfinex","BTCUSD",1680733931234,0.36722056,28116.0,28113.0,0.3227]
["bitfinex","BTCUSD",1680733931643,0.37822056,28116.0,28113.0,0.3227]
["bitfinex","BTCUSD",1680733932424,0.35471056,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733932632,0.35522056,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733932832,0.35471056,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733933077,0.35522056,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733933524,0.35522056,28115.0,28113.0,0.0217]
["bitfinex","BTCUSD",1680733933712,0.35622056,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733936661,0.00151,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733936866,0.001,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733937483,0.012,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733941498,0.012,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733941702,0.012,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733943238,0.023,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733944346,0.023,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733944554,0.023,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733944907,0.023,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733949067,0.034,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733954772,0.045,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733956642,0.045,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733956897,0.045,28115.0,28113.0,0.0227]
["bitfinex","BTCUSD",1680733957317,0.045,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733960395,0.056,28115.0,28113.0,0.1503777]
["bitfinex","BTCUSD",1680733961158,0.056,28115.0,28113.0,0.32073127]
["bitfinex","BTCUSD",1680733963219,0.056,28115.0,28114.0,0.1276777]
["bitfinex","BTCUSD",1680733964109,0.055,28115.0,28114.0,0.1276777]
["bitfinex","BTCUSD",1680733964325,0.056,28115.0,28114.0,0.1276777]
["bitfinex","BTCUSD",1680733965131,0.056,28115.0,28114.0,0.17035357]
["bitfinex","BTCUSD",1680733966149,0.067,28115.0,28114.0,0.17035357]
["bitfinex","BTCUSD",1680733966969,0.067,28115.0,28114.0,0.38341878]
["bitfinex","BTCUSD",1680733967532,0.067,28115.0,28114.0,0.17035357]
["bitfinex","BTCUSD",1680733968152,0.067,28115.0,28114.0,0.38341878]
["bitfinex","BTCUSD",1680733968355,0.067,28115.0,28114.0,0.17035357]
["bitfinex","BTCUSD",1680733969077,0.067,28115.0,28114.0,0.38341878]
["bitfinex","BTCUSD",1680733969265,0.067,28115.0,28114.0,0.17035357]
["bitfinex","BTCUSD",1680733969465,0.067,28115.0,28114.0,0.38341878]
["bitfinex","BTCUSD",1680733971975,0.078,28115.0,28114.0,0.38341878]
["bitfinex","BTCUSD",1680733972607,0.078,28115.0,28114.0,0.38361439]
["bitfinex","BTCUSD",1680733972811,0.078,28115.0,28114.0,0.38361365]
["bitfinex","BTCUSD",1680733973015,0.078,28115.0,28114.0,0.21306521]
["bitfinex","BTCUSD",1680733977744,0.089,28115.0,28114.0,0.21306521]
["bitfinex","BTCUSD",1680733980156,0.089,28115.0,28114.0,0.56866521]
["bitfinex","BTCUSD",1680733982133,0.089,28115.0,28114.0,0.21306521]
["bitfinex","BTCUSD",1680733983315,0.1,28115.0,28114.0,0.21306521]
["bitfinex","BTCUSD",1680733989230,0.111,28115.0,28114.0,0.21306521]
["bitfinex","BTCUSD",1680733994173,0.111,28115.0,28114.0,0.3556]
["bitfinex","BTCUSD",1680733995025,0.122,28115.0,28114.0,0.3556]
["bitfinex","BTCUSD",1680733998998,0.122,28115.0,28114.0,0.3556]
["bitfinex","BTCUSD",1680734000422,0.122,28115.0,28114.0,0.5687617]
["bitfinex","BTCUSD",1680734000622,0.133,28115.0,28114.0,0.5687617]
["bitfinex","BTCUSD",1680734000822,0.133,28115.0,28114.0,0.3556]
["bitfinex","BTCUSD",1680734001446,0.133,28115.0,28114.0,0.21316003]
["bitfinex","BTCUSD",1680734003363,0.133,28115.0,28114.0,0.25106003]
["bitfinex","BTCUSD",1680734003566,0.133,28115.0,28114.0,0.60666003]
["bitfinex","BTCUSD",1680734003770,0.133,28115.0,28114.0,0.56876003]
["bitfinex","BTCUSD",1680734003978,0.133,28115.0,28114.0,0.52613516]
["bitfinex","BTCUSD",1680734004177,0.133,28115.0,28114.0,0.17053516]
["bitfinex","BTCUSD",1680734004380,0.133,28115.0,28114.0,0.38369519]
["bitfinex","BTCUSD",1680734006488,0.144,28115.0,28114.0,0.38369519]
["bitfinex","BTCUSD",1680734011426,0.144,28115.0,28114.0,0.38369363]
["bitfinex","BTCUSD",1680734011783,0.144,28115.0,28114.0,0.21316003]
["bitfinex","BTCUSD",1680734012184,0.155,28115.0,28114.0,0.21316003]
["bitfinex","BTCUSD",1680734014784,0.155,28115.0,28114.0,0.38369682]
["bitfinex","BTCUSD",1680734015136,0.155,28115.0,28114.0,0.17053679]
["bitfinex","BTCUSD",1680734016337,0.155,28115.0,28114.0,0.21316003]
["bitfinex","BTCUSD",1680734016946,0.155,28115.0,28114.0,0.04779408]
["bitfinex","BTCUSD",1680734017606,0.155,28115.0,28114.0,0.40339408]
["bitfinex","BTCUSD",1680734018026,0.166,28115.0,28114.0,0.40339408]
["bitfinex","BTCUSD",1680734022124,0.166,28115.0,28114.0,1.43754285]
["bitfinex","BTCUSD",1680734022354,0.166,28115.0,28114.0,1.18231056]
["bitfinex","BTCUSD",1680734022567,0.166,28115.0,28114.0,1.55973277]
["bitfinex","BTCUSD",1680734023211,0.165,28115.0,28114.0,1.55973277]
["bitfinex","BTCUSD",1680734023428,0.167,28115.0,28114.0,1.56073277]
["bitfinex","BTCUSD",1680734023853,0.178,28115.0,28114.0,1.18349056]
["bitfinex","BTCUSD",1680734026017,0.178,28115.0,28114.0,1.25909056]
["bitfinex","BTCUSD",1680734026235,0.121,28119.0,28116.0,0.8]
["bitfinex","BTCUSD",1680734026445,9e-05,28117.0,28116.0,1.13118185]
["bitfinex","BTCUSD",1680734026654,0.12127,28119.0,28117.0,0.40551]
["bitfinex","BTCUSD",1680734026871,0.121,28119.0,28118.0,1.65536483]
["bitfinex","BTCUSD",1680734027085,0.121,28119.0,28118.0,1.85296483]
["bitfinex","BTCUSD",1680734027299,0.121,28119.0,28118.0,1.59778]
["bitfinex","BTCUSD",1680734027512,0.121,28119.0,28118.0,1.63334]
["bitfinex","BTCUSD",1680734028008,0.121,28119.0,28118.0,1.88846697]
["bitfinex","BTCUSD",1680734028235,0.122,28119.0,28118.0,1.91446697]
["bitfinex","BTCUSD",1680734028452,0.121,28119.0,28118.0,1.88846697]
["bitfinex","BTCUSD",1680734028661,0.122,28119.0,28118.0,1.91446697]
["bitfinex","BTCUSD",1680734029497,0.132,28119.0,28118.0,1.88846697]
["bitfinex","BTCUSD",1680734029708,0.132,28119.0,28118.0,1.65934]
["bitfinex","BTCUSD",1680734029709,0.133,28119.0,28118.0,1.65934]
["bitfinex","BTCUSD",1680734030561,0.133,28119.0,28118.0,4.81094]
["bitfinex","BTCUSD",1680734030975,0.133,28119.0,28118.0,5.16565056]
["bitfinex","BTCUSD",1680734031192,0.133,28119.0,28118.0,5.52095056]
["bitfinex","BTCUSD",1680734032272,0.02251,28120.0,28119.0,0.88556]
["bitfinex","BTCUSD",1680734032483,0.11826283,28121.0,28119.0,1.73827056]
["bitfinex","BTCUSD",1680734032696,0.11826283,28121.0,28120.0,1.03057607]
["bitfinex","BTCUSD",1680734032903,0.11826283,28121.0,28120.0,1.03907607]
["bitfinex","BTCUSD",1680734033113,0.11826283,28121.0,28120.0,1.39437607]
["bitfinex","BTCUSD",1680734033757,0.11926283,28121.0,28120.0,1.49723607]
["bitfinex","BTCUSD",1680734033980,0.132,28131.0,28123.0,0.8]
["bitfinex","BTCUSD",1680734034202,0.00015,28130.0,28123.0,1.71099747]
["bitfinex","BTCUSD",1680734034412,0.13221,28131.0,28126.0,0.4]
["bitfinex","BTCUSD",1680734034629,0.13221,28131.0,28127.0,0.66321056]
["bitfinex","BTCUSD",1680734034842,0.13221,28131.0,28130.0,0.0379]
["bitfinex","BTCUSD",1680734035057,0.13221,28131.0,28130.0,0.0464]
["bitfinex","BTCUSD",1680734035304,0.14321,28131.0,28130.0,0.0464]
["bitfinex","BTCUSD",1680734035738,0.14321,28131.0,28130.0,0.40111056]
["bitfinex","BTCUSD",1680734035951,0.14321,28131.0,28130.0,0.76541056]
["bitfinex","BTCUSD",1680734036166,0.16234233,28131.0,28130.0,0.76541056]
["bitfinex","BTCUSD",1680734037488,0.16234233,28131.0,28130.0,0.80331056]
["bitfinex","BTCUSD",1680734038153,0.16234233,28131.0,28130.0,1.1300288]
["bitfinex","BTCUSD",1680734038360,0.16234233,28131.0,28130.0,1.1580288]
["bitfinex","BTCUSD",1680734041819,0.17334233,28131.0,28130.0,1.1580288]
["bitfinex","BTCUSD",1680734042823,0.17334233,28131.0,28130.0,1.1935888]
["bitfinex","BTCUSD",1680734043291,0.15421,28131.0,28130.0,1.1556888]
["bitfinex","BTCUSD",1680734044116,0.15421,28131.0,28130.0,1.1276888]
["bitfinex","BTCUSD",1680734044355,0.15421,28131.0,28130.0,1.1556888]
["bitfinex","BTCUSD",1680734045982,0.15421,28131.0,28130.0,1.1276888]
["bitfinex","BTCUSD",1680734046348,0.15421,28131.0,28130.0,1.1655888]
["bitfinex","BTCUSD",1680734046930,0.15421,28131.0,28130.0,1.1276888]
["bitfinex","BTCUSD",1680734047125,0.15421,28131.0,28130.0,1.1556888]
["bitfinex","BTCUSD",1680734047561,0.16521,28131.0,28130.0,1.1556888]
["bitfinex","BTCUSD",1680734050808,0.16521,28131.0,28130.0,1.5556888]
["bitfinex","BTCUSD",1680734053407,0.17621,28131.0,28130.0,1.5556888]
["bitfinex","BTCUSD",1680734054362,0.176,28131.0,28130.0,1.5558088]
["bitfinex","BTCUSD",1680734055134,0.17621,28131.0,28130.0,1.5556888]
["bitfinex","BTCUSD",1680734057277,0.176,28131.0,28130.0,1.38408538]
["bitfinex","BTCUSD",1680734058499,0.176,28131.0,28130.0,0.75457824]
["bitfinex","BTCUSD",1680734058682,0.176,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734059086,0.20639334,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734060114,0.20660334,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734064942,0.21760334,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734069982,0.21760334,28131.0,28130.0,0.71913824]
["bitfinex","BTCUSD",1680734069983,0.21739334,28131.0,28130.0,0.71913824]
["bitfinex","BTCUSD",1680734070194,0.21760334,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734070600,0.22860334,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734071914,0.22860334,28131.0,28130.0,1.1198288]
["bitfinex","BTCUSD",1680734073390,0.20921,28131.0,28130.0,1.1198288]
["bitfinex","BTCUSD",1680734074709,0.20921,28131.0,28130.0,1.1575288]
["bitfinex","BTCUSD",1680734075137,0.20921,28131.0,28130.0,1.1930888]
["bitfinex","BTCUSD",1680734075768,0.20921,28131.0,28130.0,1.36286234]
["bitfinex","BTCUSD",1680734076003,0.209,28131.0,28130.0,1.36286234]
["bitfinex","BTCUSD",1680734076216,0.209,28131.0,28130.0,1.33486234]
["bitfinex","BTCUSD",1680734076426,0.22,28131.0,28130.0,1.40530572]
["bitfinex","BTCUSD",1680734076637,0.22021,28131.0,28130.0,1.50971648]
["bitfinex","BTCUSD",1680734076850,0.22021,28131.0,28130.0,1.36760572]
["bitfinex","BTCUSD",1680734077507,0.22021,28131.0,28130.0,1.33960572]
["bitfinex","BTCUSD",1680734077724,0.22021,28131.0,28130.0,1.1553888]
["bitfinex","BTCUSD",1680734079251,0.22021,28131.0,28130.0,1.1273888]
["bitfinex","BTCUSD",1680734079463,0.22021,28131.0,28130.0,1.1932888]
["bitfinex","BTCUSD",1680734082122,0.23121,28131.0,28130.0,1.1932888]
["bitfinex","BTCUSD",1680734082875,0.23121,28131.0,28130.0,1.44841577]
["bitfinex","BTCUSD",1680734084805,0.23121,28131.0,28130.0,1.1932888]
["bitfinex","BTCUSD",1680734087303,0.23121,28131.0,28130.0,1.1553888]
["bitfinex","BTCUSD",1680734088080,0.24221,28131.0,28130.0,1.1553888]
["bitfinex","BTCUSD",1680734088696,0.24221,28131.0,28130.0,1.1468888]
["bitfinex","BTCUSD",1680734089797,0.24221,28131.0,28130.0,1.00970521]
["bitfinex","BTCUSD",1680734090012,0.24221,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734090216,0.26145275,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734093899,0.27245275,28131.0,28130.0,0.71901824]
["bitfinex","BTCUSD",1680734097789,0.27245275,28131.0,28130.0,1.0737288]
["bitfinex","BTCUSD",1680734097986,0.27245275,28131.0,28130.0,1.1199288]
["bitfinex","BTCUSD",1680734099238,0.25321,28131.0,28130.0,1.1199288]
["bitfinex","BTCUSD",1680734099636,0.26421,28131.0,28130.0,1.1199288]
["bitfinex","BTCUSD",1680734100048,0.26421,28131.0,28130.0,1.5199288]
["bitfinex","BTCUSD",1680734101158,0.264,28131.0,28130.0,1.77517577]
["bitfinex","BTCUSD",1680734101630,0.264,28131.0,28130.0,1.77538046]
["bitfinex","BTCUSD",1680734101835,0.264,28131.0,28130.0,1.81094046]
["bitfinex","BTCUSD",1680734103526,0.264,28131.0,28130.0,1.5556088]
["bitfinex","BTCUSD",1680734103723,0.264,28131.0,28130.0,1.81094046]
["bitfinex","BTCUSD",1680734104400,0.264,28131.0,28130.0,1.61780885]
["bitfinex","BTCUSD",1680734104610,0.26421,28131.0,28130.0,1.36235719]
["bitfinex","BTCUSD",1680734104813,0.26421,28131.0,28130.0,1.61780885]
["bitfinex","BTCUSD",1680734105017,0.26421,28131.0,28130.0,0.43866048]
["bitfinex","BTCUSD",1680734105238,0.26421,28131.0,28130.0,0.60888589]
["bitfinex","BTCUSD",1680734105445,0.27521,28131.0,28130.0,0.60888518]
["bitfinex","BTCUSD",1680734105646,0.27521,28131.0,28130.0,0.60888531]
["bitfinex","BTCUSD",1680734105893,0.27521,28131.0,28130.0,0.39611146]
["bitfinex","BTCUSD",1680734106327,0.29212478,28131.0,28130.0,0.39611146]
["bitfinex","BTCUSD",1680734111240,0.30312478,28131.0,28130.0,0.39611146]
["bitfinex","BTCUSD",1680734114079,0.29812478,28131.0,28130.0,0.39611146]
["bitfinex","BTCUSD",1680734114320,0.90803215,28131.0,28130.0,0.22526208]
["bitfinex","BTCUSD",1680734114537,0.90803215,28131.0,28130.0,0.028]
["bitfinex","BTCUSD",1680734114538,0.96258815,28131.0,28130.0,0.028]
["bitfinex","BTCUSD",1680734114753,0.82069134,28131.0,28130.0,0.028]
["bitfinex","BTCUSD",1680734115181,0.82069134,28131.0,28124.0,0.29810503]
["bitfinex","BTCUSD",1680734115393,0.0379,28126.0,28124.0,0.29792503]
["bitfinex","BTCUSD",1680734115606,0.17979681,28126.0,28124.0,0.29792503]
["bitfinex","BTCUSD",1680734115816,0.0379,28126.0,28124.0,0.29810503]
["bitfinex","BTCUSD",1680734116029,0.0379,28126.0,28124.0,0.29792503]
["bitfinex","BTCUSD",1680734117100,0.0489,28126.0,28124.0,0.29792503]
["bitfinex","BTCUSD",1680734117318,0.0489,28126.0,28124.0,0.1277002]
["bitfinex","BTCUSD",1680734117524,0.0509,28126.0,28124.0,0.7830002]
["bitfinex","BTCUSD",1680734119269,0.0377,28125.0,28124.0,0.6553]
["bitfinex","BTCUSD",1680734120335,0.0397,28125.0,28124.0,0.6553]
["bitfinex","BTCUSD",1680734121844,0.0397,28125.0,28124.0,0.65542]
["bitfinex","BTCUSD",1680734122271,0.0397,28125.0,28124.0,0.3553]
["bitfinex","BTCUSD",1680734122495,0.58987403,28125.0,28124.0,0.3553]
["bitfinex","BTCUSD",1680734122716,0.69292603,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680734122936,0.53539856,28124.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680734123158,0.0379,28121.0,28117.0,2.1029002]
["bitfinex","BTCUSD",1680734123392,0.17949681,28120.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680734123607,0.17949681,28120.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680734123821,0.0379,28118.0,28116.0,0.4831802]
["bitfinex","BTCUSD",1680734124038,0.0379,28118.0,28116.0,0.35548]
["bitfinex","BTCUSD",1680734124255,0.0379,28118.0,28116.0,0.4831802]
["bitfinex","BTCUSD",1680734124506,0.0379,28118.0,28117.0,0.003]
["bitfinex","BTCUSD",1680734124749,0.0379,28118.0,28116.0,0.4831802]
["bitfinex","BTCUSD",1680734124976,0.0379,28118.0,28116.0,0.4921802]
["bitfinex","BTCUSD",1680734125189,0.0379,28118.0,28116.0,0.35548]
["bitfinex","BTCUSD",1680734125402,0.0379,28118.0,28117.0,0.003]
["bitfinex","BTCUSD",1680734126017,0.0379,28118.0,28116.0,0.35548]
["bitfinex","BTCUSD",1680734126881,0.0379,28118.0,28116.0,0.35848]
["bitfinex","BTCUSD",1680734127557,0.0379,28118.0,28116.0,0.35548]
["bitfinex","BTCUSD",1680734127773,0.0379,28118.0,28116.0,0.35848]
["bitfinex","BTCUSD",1680734127980,0.0421,28120.0,28116.0,0.35548]
["bitfinex","BTCUSD",1680734128182,0.0421,28120.0,28116.0,0.35848]
["bitfinex","BTCUSD",1680734128292,0.0531,28120.0,28116.0,0.35848]
["bitfinex","BTCUSD",1680734129205,0.011,28120.0,28116.0,0.00318]
["bitfinex","BTCUSD",1680734129403,0.011,28120.0,28117.0,0.3553]
["bitfinex","BTCUSD",1680734129726,0.011,28120.0,28116.0,0.00318]
["bitfinex","BTCUSD",1680734129936,0.011,28120.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680734131172,0.017,28120.0,28118.0,0.3563]
["bitfinex","BTCUSD",1680734132357,0.011,28120.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680734132564,0.015,28120.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680734134195,0.026,28120.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680734135143,0.022,28120.0,28118.0,0.3553]
["bitfinex","BTCUSD",1680734135342,0.028,28120.0,28118.0,0.3563]
["bitfinex","BTCUSD",1680734140050,0.039,28120.0,28118.0,0.3563]
["bitfinex","BTCUSD",1680734144368,0.039,28120.0,28118.0,0.35642]
["bitfinex","BTCUSD",1680734144794,0.039,28120.0,28118.0,0.16231612]
["bitfinex","BTCUSD",1680734144974,0.039,28120.0,28118.0,0.16219612]
["bitfinex","BTCUSD",1680734145791,0.05,28120.0,28118.0,0.16219612]
["bitfinex","BTCUSD",1680734148802,0.05,28120.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734151505,0.061,28120.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734154114,0.41571056,28120.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734154317,0.051968,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734154517,0.41592056,28120.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734157187,0.42092056,28120.0,28116.0,0.1277002]
["bitfinex","BTCUSD",1680734157378,0.006,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734157614,0.42092056,28120.0,28116.0,0.1277002]
["bitfinex","BTCUSD",1680734157924,0.42692056,28120.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734158131,0.42092056,28120.0,28116.0,0.1277002]
["bitfinex","BTCUSD",1680734158337,0.006,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734158550,0.42092056,28120.0,28116.0,0.1277002]
["bitfinex","BTCUSD",1680734159166,0.42692056,28120.0,28118.0,0.001]
["bitfinex","BTCUSD",1680734160377,0.42092056,28120.0,28117.0,0.1277002]
["bitfinex","BTCUSD",1680734160586,0.06621,28120.0,28117.0,0.29792503]
["bitfinex","BTCUSD",1680734160786,0.066,28120.0,28118.0,0.1277002]
["bitfinex","BTCUSD",1680734160993,0.072,28120.0,28118.0,0.1287002]
["bitfinex","BTCUSD",1680734161207,0.066,28120.0,28118.0,0.1277002]
["bitfinex","BTCUSD",1680734161410,0.07,28120.0,28118.0,0.1277002]
["bitfinex","BTCUSD",1680734161834,0.066,28120.0,28118.0,0.1277002]
["bitfinex","BTCUSD",1680734162456,0.072,28120.0,28118.0,0.1287002]
["bitfinex","BTCUSD",1680734162876,0.083,28120.0,28118.0,0.1287002]
["bitfinex","BTCUSD",1680734163234,0.083,28120.0,28119.0,0.02487524]
["bitfinex","BTCUSD",1680734163642,0.077,28120.0,28119.0,0.02487524]
["bitfinex","BTCUSD",1680734163813,0.081,28120.0,28119.0,0.15257544]
["bitfinex","BTCUSD",1680734164017,0.077,28120.0,28119.0,0.15257544]
["bitfinex","BTCUSD",1680734164215,0.083,28120.0,28119.0,0.15357544]
["bitfinex","BTCUSD",1680734165137,0.083,28120.0,28119.0,0.32380027]
["bitfinex","BTCUSD",1680734165338,0.083,28120.0,28119.0,0.32392027]
["bitfinex","BTCUSD",1680734165948,0.083,28120.0,28119.0,0.19622007]
["bitfinex","BTCUSD",1680734166149,0.083,28120.0,28119.0,0.19610007]
["bitfinex","BTCUSD",1680734167030,0.083,28120.0,28119.0,0.1536174]
["bitfinex","BTCUSD",1680734167231,0.083,28120.0,28119.0,0.23864909]
["bitfinex","BTCUSD",1680734168526,0.094,28120.0,28119.0,0.23864909]
["bitfinex","BTCUSD",1680734171959,0.094,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734172287,0.094,28120.0,28119.0,0.38149524]
["bitfinex","BTCUSD",1680734172458,0.09153062,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734172903,0.08553062,28120.0,28119.0,0.38037524]
["bitfinex","BTCUSD",1680734173317,0.08910129,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734174328,0.09770901,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734175289,0.09535471,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734176362,0.09303765,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734177485,0.09030468,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734178283,0.08762362,28120.0,28119.0,0.38137524]
["bitfinex","BTCUSD",1680734178485,0.08762362,28120.0,28119.0,0.59448575]
["bitfinex","BTCUSD",1680734179446,0.08499395,28120.0,28119.0,0.59448575]
["bitfinex","BTCUSD",1680734179697,0.08499395,28120.0,28119.0,0.55186781]
["bitfinex","BTCUSD",1680734179698,0.22689076,28120.0,28119.0,0.55186781]
["bitfinex","BTCUSD",1680734179957,0.13808895,28120.0,28119.0,0.15374735]
["bitfinex","BTCUSD",1680734180160,0.14908895,28120.0,28119.0,0.15374735]
["bitfinex","BTCUSD",1680734180372,0.14650456,28120.0,28119.0,0.15374735]
["bitfinex","BTCUSD",1680734180581,0.50121512,28120.0,28119.0,0.15374735]
["bitfinex","BTCUSD",1680734181000,0.50142512,28120.0,28119.0,0.15374735]
["bitfinex","BTCUSD",1680734181218,0.50142512,28120.0,28119.0,0.02587524]
["bitfinex","BTCUSD",1680734181829,0.50133512,28120.0,28119.0,0.02087524]
["bitfinex","BTCUSD",1680734182047,0.50121512,28120.0,28119.0,0.02087524]
["bitfinex","BTCUSD",1680734182410,0.50121512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734185972,0.51221512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734189403,0.51242512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734189610,0.51221512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734190945,0.51242512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734191758,0.52342512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734191964,0.52321512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734194442,0.52327512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734194837,0.52342512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734196040,0.52321512,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734197247,0.47012012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734197423,0.48112012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734203242,0.49212012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734204554,0.49233012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734204686,0.49212012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734207762,0.49233012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734207967,0.49212012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734209157,0.50312012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734210100,1.00312012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734210348,1.05687212,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734212117,1.05708212,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734212646,1.05702212,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734212820,1.05687212,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734215659,1.06787212,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734219354,1.01412012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734219992,1.06688712,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734220421,1.06778712,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734220639,1.01412012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734221400,1.07918612,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734221741,1.07939612,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734222768,1.02533012,28120.0,28119.0,0.03247088]
["bitfinex","BTCUSD",1680734223175,0.67061956,28120.0,28119.0,0.16034299]
["bitfinex","BTCUSD",1680734223593,0.67061956,28120.0,28119.0,0.51584299]
["bitfinex","BTCUSD",1680734223796,0.67061956,28120.0,28119.0,0.68633556]
["bitfinex","BTCUSD",1680734223995,0.67061956,28120.0,28119.0,0.51584299]
["bitfinex","BTCUSD",1680734224376,0.67061956,28120.0,28119.0,0.68633556]
["bitfinex","BTCUSD",1680734224577,0.67061956,28120.0,28119.0,0.68633415]
["bitfinex","BTCUSD",1680734224782,0.67061956,28120.0,28119.0,0.55846345]
["bitfinex","BTCUSD",1680734227363,0.68161956,28120.0,28119.0,0.55846345]
["bitfinex","BTCUSD",1680734229213,0.68161956,28120.0,28119.0,0.55858345]
["bitfinex","BTCUSD",1680734229767,0.68161956,28120.0,28119.0,0.55846345]
["bitfinex","BTCUSD",1680734230618,0.68140956,28120.0,28119.0,0.97706139]
["bitfinex","BTCUSD",1680734230823,0.68140956,28120.0,28119.0,0.76395088]
["bitfinex","BTCUSD",1680734231258,0.68140956,28120.0,28119.0,0.79869431]
["bitfinex","BTCUSD",1680734231482,0.67825035,28120.0,28119.0,0.79869431]
["bitfinex","BTCUSD",1680734232322,0.67225035,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734232524,0.67225035,28120.0,28119.0,0.80069431]
["bitfinex","BTCUSD",1680734232937,0.68325035,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734233171,0.68425035,28120.0,28119.0,0.80769431]
["bitfinex","BTCUSD",1680734233307,0.68325035,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734233508,0.68325035,28120.0,28119.0,0.80069431]
["bitfinex","BTCUSD",1680734234119,0.68325035,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734234349,0.68027355,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734235347,0.67736934,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734235555,0.67736934,28120.0,28119.0,0.80069431]
["bitfinex","BTCUSD",1680734235782,0.67736934,28120.0,28119.0,0.79769431]
["bitfinex","BTCUSD",1680734235951,0.67836934,28120.0,28119.0,0.80769431]
["bitfinex","BTCUSD",1680734236144,0.67857934,28120.0,28119.0,0.79763431]
["bitfinex","BTCUSD",1680734236344,0.67474674,28120.0,28119.0,0.79763431]
["bitfinex","BTCUSD",1680734236532,0.67474674,28120.0,28119.0,1.01359852]
["bitfinex","BTCUSD",1680734236740,0.67474674,28120.0,28119.0,1.01059852]
["bitfinex","BTCUSD",1680734237144,0.67574674,28120.0,28119.0,1.02059852]
["bitfinex","BTCUSD",1680734237551,0.67298034,28120.0,28119.0,1.02059852]
["bitfinex","BTCUSD",1680734238134,0.67198034,28120.0,28119.0,1.01059852]
["bitfinex","BTCUSD",1680734238356,0.67198034,28120.0,28119.0,1.01365852]
["bitfinex","BTCUSD",1680734238357,0.66906938,28120.0,28119.0,1.01365852]
["bitfinex","BTCUSD",1680734238554,0.66906938,28120.0,28119.0,1.01065852]
["bitfinex","BTCUSD",1680734238764,0.68106938,28120.0,28119.0,1.02065852]
["bitfinex","BTCUSD",1680734238977,0.68006938,28120.0,28119.0,1.01065852]
["bitfinex","BTCUSD",1680734239180,0.68006938,28120.0,28119.0,1.01365852]
["bitfinex","BTCUSD",1680734239388,0.67743305,28120.0,28119.0,1.01365852]
["bitfinex","BTCUSD",1680734240411,0.67486075,28120.0,28119.0,1.01365852]
["bitfinex","BTCUSD",1680734241162,0.67486075,28120.0,28119.0,1.01365852]
["bitfinex","BTCUSD",1680734241360,0.67486075,28120.0,28119.0,0.98218764]
["bitfinex","BTCUSD",1680734244887,0.68586075,28120.0,28119.0,0.98218764]
["bitfinex","BTCUSD",1680734249934,0.68586075,28120.0,28119.0,0.90954421]
["bitfinex","BTCUSD",1680734250198,0.68586075,28120.0,28119.0,0.47346902]
["bitfinex","BTCUSD",1680734250344,0.68586075,28120.0,28119.0,0.68643323]
["bitfinex","BTCUSD",1680734250547,0.69686075,28120.0,28119.0,0.68643323]
["bitfinex","BTCUSD",1680734251182,0.69686075,28120.0,28119.0,0.72433323]
["bitfinex","BTCUSD",1680734251964,0.69686075,28120.0,28119.0,0.90954421]
["bitfinex","BTCUSD",1680734252167,0.69686075,28120.0,28119.0,0.94744421]
["bitfinex","BTCUSD",1680734252360,0.69686075,28120.0,28119.0,0.90954421]
["bitfinex","BTCUSD",1680734253392,0.69686075,28120.0,28119.0,0.92970709]
["bitfinex","BTCUSD",1680734256492,0.70786075,28120.0,28119.0,0.92970709]
["bitfinex","BTCUSD",1680734257339,0.70786075,28120.0,28119.0,0.71674288]
["bitfinex","BTCUSD",1680734257935,0.70786075,28120.0,28119.0,0.96750506]
["bitfinex","BTCUSD",1680734258884,0.70786075,28120.0,28119.0,1.00263026]
["bitfinex","BTCUSD",1680734259310,0.70786075,28120.0,28119.0,1.00263968]
["bitfinex","BTCUSD",1680734259719,0.70786075,28120.0,28119.0,1.00263976]
["bitfinex","BTCUSD",1680734259944,0.70786075,28120.0,28119.0,0.78976808]
["bitfinex","BTCUSD",1680734260144,0.70807075,28120.0,28119.0,0.78970808]
["bitfinex","BTCUSD",1680734260357,0.70786075,28120.0,28119.0,0.78976808]
["bitfinex","BTCUSD",1680734261178,0.70786075,28120.0,28119.0,0.75186808]
["bitfinex","BTCUSD",1680734262455,0.71886075,28120.0,28119.0,0.75186808]
["bitfinex","BTCUSD",1680734265544,0.71886075,28120.0,28119.0,0.78956808]
["bitfinex","BTCUSD",1680734268322,0.72986075,28120.0,28119.0,0.78956808]
["bitfinex","BTCUSD",1680734269586,0.72986075,28120.0,28119.0,0.75186808]
["bitfinex","BTCUSD",1680734271251,0.72986075,28120.0,28119.0,0.78976808]
["bitfinex","BTCUSD",1680734273614,0.72986075,28120.0,28119.0,0.75186808]
["bitfinex","BTCUSD",1680734273835,0.72986075,28120.0,28119.0,0.62696332]
["bitfinex","BTCUSD",1680734274047,0.74086075,28120.0,28119.0,0.62696332]
["bitfinex","BTCUSD",1680734274441,0.74086075,28120.0,28119.0,0.27146332]
["bitfinex","BTCUSD",1680734275073,0.74086075,28120.0,28119.0,0.57146332]
["bitfinex","BTCUSD",1680734275481,0.74086075,28120.0,28119.0,0.52890085]
["bitfinex","BTCUSD",1680734276039,0.74107075,28120.0,28119.0,0.39738293]
["bitfinex","BTCUSD",1680734276450,0.74107075,28120.0,28119.0,0.42367991]
["bitfinex","BTCUSD",1680734276651,0.74107075,28120.0,28119.0,0.25330714]
["bitfinex","BTCUSD",1680734276907,0.74107075,28120.0,28119.0,0.46630238]
["bitfinex","BTCUSD",1680734279749,0.75207075,28120.0,28119.0,0.46630238]
["bitfinex","BTCUSD",1680734280306,0.75207075,28120.0,28119.0,0.46624238]
["bitfinex","BTCUSD",1680734281558,0.75207075,28120.0,28119.0,0.63666636]
["bitfinex","BTCUSD",1680734282711,0.76207075,28120.0,28119.0,0.63766636]
["bitfinex","BTCUSD",1680734283116,0.76207075,28120.0,28119.0,0.46724238]
["bitfinex","BTCUSD",1680734283333,0.76207075,28120.0,28119.0,0.45983926]
["bitfinex","BTCUSD",1680734283539,0.76207075,28120.0,28119.0,0.4409454]
["bitfinex","BTCUSD",1680734283937,0.76207075,28120.0,28119.0,0.7964454]
["bitfinex","BTCUSD",1680734284370,0.76207075,28120.0,28119.0,0.81478222]
["bitfinex","BTCUSD",1680734285640,0.77307075,28120.0,28119.0,0.81478222]
["bitfinex","BTCUSD",1680734287491,0.77307075,28120.0,28119.0,0.81441853]
["bitfinex","BTCUSD",1680734291426,0.78407075,28120.0,28119.0,0.82010992]
["bitfinex","BTCUSD",1680734293569,0.78407075,28120.0,28119.0,0.82012397]
["bitfinex","BTCUSD",1680734293773,0.78407075,28120.0,28119.0,0.62966713]
["bitfinex","BTCUSD",1680734294674,0.78407075,28120.0,28119.0,0.62972713]
["bitfinex","BTCUSD",1680734295971,0.78407075,28120.0,28119.0,0.41671784]
["bitfinex","BTCUSD",1680734296182,0.78407075,28120.0,28119.0,0.41665784]
["bitfinex","BTCUSD",1680734296821,0.78407075,28120.0,28119.0,0.45425784]
["bitfinex","BTCUSD",1680734297030,0.79507075,28120.0,28119.0,0.45425784]
["bitfinex","BTCUSD",1680734297476,0.79507075,28120.0,28119.0,0.43022963]
["bitfinex","BTCUSD",1680734297984,0.79507075,28120.0,28119.0,0.78500019]
["bitfinex","BTCUSD",1680734298207,0.79507075,28120.0,28119.0,1.38677185]
["bitfinex","BTCUSD",1680734298618,0.79486075,28120.0,28119.0,1.13162019]
["bitfinex","BTCUSD",1680734300089,0.78486075,28120.0,28119.0,1.13062019]
["bitfinex","BTCUSD",1680734300395,0.78607075,28120.0,28119.0,0.97935069]
["bitfinex","BTCUSD",1680734301268,0.78607075,28120.0,28119.0,1.01725069]
["bitfinex","BTCUSD",1680734302118,0.78607075,28120.0,28119.0,1.3944929]
["bitfinex","BTCUSD",1680734302337,0.78607075,28120.0,28119.0,1.4702929]
["bitfinex","BTCUSD",1680734302539,0.78408612,28120.0,28119.0,1.48821924]
["bitfinex","BTCUSD",1680734302753,0.79508612,28120.0,28119.0,1.55866665]
["bitfinex","BTCUSD",1680734303188,0.79408612,28120.0,28119.0,1.15642444]
["bitfinex","BTCUSD",1680734303406,0.79408612,28120.0,28119.0,1.18442444]
["bitfinex","BTCUSD",1680734303656,0.79208359,28120.0,28119.0,1.85642444]
["bitfinex","BTCUSD",1680734303867,0.79208359,28120.0,28119.0,1.88442444]
["bitfinex","BTCUSD",1680734304500,0.78977492,28120.0,28119.0,1.88976483]
["bitfinex","BTCUSD",1680734305142,0.78977492,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734305555,0.78748549,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734306418,0.78521513,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734307371,0.78251341,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734308388,0.7908387,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734309416,0.78819074,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734310422,0.78556926,28120.0,28119.0,1.88986483]
["bitfinex","BTCUSD",1680734311261,0.78556926,28120.0,28119.0,1.81426483]
["bitfinex","BTCUSD",1680734311494,0.782974,28120.0,28119.0,1.81426483]
["bitfinex","BTCUSD",1680734312076,0.782974,28120.0,28119.0,1.78626483]
["bitfinex","BTCUSD",1680734312290,0.31477382,28120.0,28119.0,2.07546483]
["bitfinex","BTCUSD",1680734312497,0.31220451,28120.0,28119.0,5.65006168]
["bitfinex","BTCUSD",1680734312713,0.18453251,28120.0,28119.0,5.65006168]
["bitfinex","BTCUSD",1680734312929,0.15887551,28120.0,28119.0,5.65006168]
["bitfinex","BTCUSD",1680734313563,0.15633518,28120.0,28119.0,5.64988168]
["bitfinex","BTCUSD",1680734314196,0.16733518,28120.0,28119.0,5.64988168]
["bitfinex","BTCUSD",1680734314438,0.16421523,28120.0,28119.0,5.65799442]
["bitfinex","BTCUSD",1680734315463,0.16113606,28120.0,28119.0,5.65799442]
["bitfinex","BTCUSD",1680734315873,0.15598006,28120.0,28119.0,5.28075221]
["bitfinex","BTCUSD",1680734316024,0.15598006,28120.0,28119.0,5.65799442]
["bitfinex","BTCUSD",1680734316515,0.15293938,28120.0,28119.0,5.62999442]
["bitfinex","BTCUSD",1680734317181,0.15293938,28120.0,28119.0,5.25275221]
["bitfinex","BTCUSD",1680734317549,0.1499367,28120.0,28119.0,5.25225511]
["bitfinex","BTCUSD",1680734318406,0.14697184,28120.0,28119.0,5.43006511]
["bitfinex","BTCUSD",1680734318639,0.14697184,28120.0,28119.0,5.45806511]
["bitfinex","BTCUSD",1680734318845,0.14697184,28120.0,28119.0,5.43006511]
["bitfinex","BTCUSD",1680734318990,0.14697184,28120.0,28119.0,5.45806511]
["bitfinex","BTCUSD",1680734319192,0.14697184,28120.0,28119.0,5.28025511]
["bitfinex","BTCUSD",1680734319394,0.14404404,28120.0,28119.0,5.28025511]
["bitfinex","BTCUSD",1680734320009,0.15504404,28120.0,28119.0,5.28025511]
["bitfinex","BTCUSD",1680734320459,0.15215178,28120.0,28119.0,5.28025511]
["bitfinex","BTCUSD",1680734321462,0.14927342,28120.0,28119.0,5.28025511]
["bitfinex","BTCUSD",1680734322087,0.00021,28123.0,28122.0,1.9]
["bitfinex","BTCUSD",1680734322329,0.011,28125.0,28122.0,4.03269441]
["bitfinex","BTCUSD",1680734322513,0.010584,28125.0,28124.0,0.83439441]
["bitfinex","BTCUSD",1680734322726,0.010584,28125.0,28124.0,4.03599441]
["bitfinex","BTCUSD",1680734322940,0.010584,28125.0,28124.0,4.41754905]
["bitfinex","BTCUSD",1680734323147,0.010584,28125.0,28124.0,4.71754905]
["bitfinex","BTCUSD",1680734323414,0.007773,28125.0,28124.0,4.95905908]
["bitfinex","BTCUSD",1680734323567,0.007773,28125.0,28124.0,4.93083732]
["bitfinex","BTCUSD",1680734323775,0.007773,28125.0,28124.0,5.63083732]
["bitfinex","BTCUSD",1680734324454,0.00504467,28125.0,28124.0,5.68962064]
["bitfinex","BTCUSD",1680734324656,0.00504467,28125.0,28124.0,5.43490852]
["bitfinex","BTCUSD",1680734325516,0.011,28126.0,28125.0,2.19896]
["bitfinex","BTCUSD",1680734325696,0.011,28126.0,28125.0,7.15689204]
["bitfinex","BTCUSD",1680734325903,0.011,28126.0,28125.0,7.52994668]
["bitfinex","BTCUSD",1680734326592,0.00021,28130.0,28129.0,0.83556]
["bitfinex","BTCUSD",1680734326741,0.00021,28130.0,28129.0,1.70129016]
["bitfinex","BTCUSD",1680734326953,0.00021,28130.0,28129.0,2.05659016]
["bitfinex","BTCUSD",1680734327372,0.281,28131.0,28129.0,2.05671016]
["bitfinex","BTCUSD",1680734327567,0.281,28131.0,28130.0,0.77387056]
["bitfinex","BTCUSD",1680734327777,0.28121,28131.0,28130.0,1.12917056]
["bitfinex","BTCUSD",1680734328404,0.27590965,28131.0,28130.0,1.17515272]
["bitfinex","BTCUSD",1680734328812,0.27590965,28131.0,28130.0,1.20315272]
["bitfinex","BTCUSD",1680734329459,0.27590965,28131.0,28130.0,1.15735056]
["bitfinex","BTCUSD",1680734329655,0.27590965,28131.0,28130.0,1.08225056]
["bitfinex","BTCUSD",1680734331369,0.28690965,28131.0,28130.0,1.08225056]
["bitfinex","BTCUSD",1680734335232,0.28711965,28131.0,28130.0,1.08219056]
["bitfinex","BTCUSD",1680734336056,0.28711965,28131.0,28130.0,1.08225056]
["bitfinex","BTCUSD",1680734336057,0.28690965,28131.0,28130.0,1.08225056]
["bitfinex","BTCUSD",1680734337513,0.29790965,28131.0,28130.0,1.08225056]
["bitfinex","BTCUSD",1680734340891,0.29790965,28131.0,28130.0,1.1080052]
["bitfinex","BTCUSD",1680734341290,0.29790965,28131.0,28130.0,1.2729248]
["bitfinex","BTCUSD",1680734343233,0.30890965,28131.0,28130.0,1.2729248]
["bitfinex","BTCUSD",1680734345117,0.30890965,28131.0,28130.0,1.31536467]
["bitfinex","BTCUSD",1680734345361,0.30890965,28131.0,28130.0,1.44274525]
["bitfinex","BTCUSD",1680734345559,0.30890965,28131.0,28130.0,1.31536467]
["bitfinex","BTCUSD",1680734346181,0.30890965,28131.0,28130.0,1.28736467]
["bitfinex","BTCUSD",1680734346327,0.30890965,28131.0,28130.0,1.31536467]
["bitfinex","BTCUSD",1680734347762,0.30890965,28131.0,28130.0,1.26001003]
["bitfinex","BTCUSD",1680734348117,0.30890965,28131.0,28130.0,1.38743083]
["bitfinex","BTCUSD",1680734348319,0.30890965,28131.0,28130.0,1.26001003]
["bitfinex","BTCUSD",1680734348932,0.31990965,28131.0,28130.0,1.26001003]
["bitfinex","BTCUSD",1680734349407,0.31990965,28131.0,28130.0,1.23201003]
["bitfinex","BTCUSD",1680734349621,0.31990965,28131.0,28130.0,1.26001003]
["bitfinex","BTCUSD",1680734351110,0.31990965,28131.0,28130.0,1.66001003]
["bitfinex","BTCUSD",1680734351465,0.31990965,28131.0,28130.0,1.87220937]
["bitfinex","BTCUSD",1680734351899,0.31990965,28131.0,28130.0,1.66001003]
["bitfinex","BTCUSD",1680734353362,0.31990965,28131.0,28130.0,1.87220937]
["bitfinex","BTCUSD",1680734353567,0.31990965,28131.0,28130.0,1.7024499]
["bitfinex","BTCUSD",1680734354637,0.33090965,28131.0,28130.0,1.7024499]
["bitfinex","BTCUSD",1680734354794,0.33090965,28131.0,28130.0,1.8801899]
["bitfinex","BTCUSD",1680734355196,0.33090965,28131.0,28130.0,1.66799056]
["bitfinex","BTCUSD",1680734355974,0.33090965,28131.0,28130.0,2.01536668]
["bitfinex","BTCUSD",1680734356811,0.33090965,28131.0,28130.0,1.9741452]
["bitfinex","BTCUSD",1680734357448,0.33090965,28131.0,28130.0,1.9461452]
["bitfinex","BTCUSD",1680734357652,0.33090965,28131.0,28130.0,2.6741452]
["bitfinex","BTCUSD",1680734357860,0.33090965,28131.0,28130.0,2.6461452]
["bitfinex","BTCUSD",1680734358189,0.33090965,28131.0,28130.0,2.6741452]
["bitfinex","BTCUSD",1680734358566,0.33111965,28131.0,28130.0,2.6740852]
["bitfinex","BTCUSD",1680734358985,0.33090965,28131.0,28130.0,2.4964052]
["bitfinex","BTCUSD",1680734359187,0.33090965,28131.0,28130.0,2.6741052]
["bitfinex","BTCUSD",1680734360227,0.34190965,28131.0,28130.0,2.6741052]
["bitfinex","BTCUSD",1680734361183,0.31787346,28131.0,28130.0,2.6741052]
["bitfinex","BTCUSD",1680734361808,0.31808346,28131.0,28130.0,2.6740452]
["bitfinex","BTCUSD",1680734362149,0.13452546,28131.0,28130.0,2.6740452]
["bitfinex","BTCUSD",1680734362237,0.06297837,28131.0,28130.0,3.08912741]
["bitfinex","BTCUSD",1680734362450,0.19969508,28135.0,28134.0,0.43556]
["bitfinex","BTCUSD",1680734362650,0.1899326,28135.0,28134.0,1.4296456]
["bitfinex","BTCUSD",1680734362852,0.1899326,28135.0,28134.0,1.80270024]
["bitfinex","BTCUSD",1680734363263,0.1899326,28135.0,28134.0,2.01610024]
["bitfinex","BTCUSD",1680734363463,0.1899326,28135.0,28134.0,2.02410024]
["bitfinex","BTCUSD",1680734363665,0.1899326,28135.0,28134.0,2.72410024]
["bitfinex","BTCUSD",1680734363864,0.1898726,28135.0,28134.0,2.72410024]
["bitfinex","BTCUSD",1680734364064,0.1898726,28135.0,28134.0,2.75210024]
["bitfinex","BTCUSD",1680734364292,0.1898726,28135.0,28134.0,2.72410024]
["bitfinex","BTCUSD",1680734364985,0.1898726,28135.0,28134.0,2.75210024]
["bitfinex","BTCUSD",1680734366111,0.2008726,28135.0,28134.0,2.75210024]
["bitfinex","BTCUSD",1680734366894,0.2008726,28135.0,28134.0,2.72410024]
["bitfinex","BTCUSD",1680734367096,0.2008726,28135.0,28134.0,2.75210024]
["bitfinex","BTCUSD",1680734367312,0.2008726,28135.0,28134.0,2.72410024]
["bitfinex","BTCUSD",1680734367501,0.2008726,28135.0,28134.0,2.75210024]
["bitfinex","BTCUSD",1680734369452,0.2008726,28135.0,28134.0,5.90370024]
["bitfinex","BTCUSD",1680734369685,0.2008726,28135.0,28134.0,5.6487452]
["bitfinex","BTCUSD",1680734371163,0.2008726,28135.0,28134.0,5.90351778]
["bitfinex","BTCUSD",1680734371777,0.2118726,28135.0,28134.0,5.90351778]
["bitfinex","BTCUSD",1680734372381,0.2118726,28135.0,28134.0,5.87551778]
["bitfinex","BTCUSD",1680734373050,0.2118726,28135.0,28134.0,5.90351778]
["bitfinex","BTCUSD",1680734373494,0.20925992,28135.0,28134.0,5.9297046]
["bitfinex","BTCUSD",1680734373944,0.20925992,28135.0,28134.0,6.1073746]
["bitfinex","BTCUSD",1680734374136,0.20925992,28135.0,28134.0,5.9297046]
["bitfinex","BTCUSD",1680734374554,0.20925992,28135.0,28134.0,5.90357778]
["bitfinex","BTCUSD",1680734374763,0.20925992,28135.0,28134.0,6.08125778]
["bitfinex","BTCUSD",1680734375399,0.20925992,28135.0,28134.0,6.05325778]
["bitfinex","BTCUSD",1680734376079,0.20925992,28135.0,28134.0,6.06350314]
["bitfinex","BTCUSD",1680734377293,0.20925992,28135.0,28134.0,6.08125778]
["bitfinex","BTCUSD",1680734377496,0.22025992,28135.0,28134.0,6.08125778]
["bitfinex","BTCUSD",1680734378125,0.22025992,28135.0,28134.0,6.05325778]
["bitfinex","BTCUSD",1680734378559,0.22025992,28135.0,28134.0,6.08125778]
["bitfinex","BTCUSD",1680734380334,0.21016036,28135.0,28134.0,6.08125778]
["bitfinex","BTCUSD",1680734381125,0.21016036,28135.0,28134.0,6.05325778]
["bitfinex","BTCUSD",1680734381328,0.21016036,28135.0,28134.0,6.08125778]
["bitfinex","BTCUSD",1680734381781,0.21016036,28135.0,28134.0,5.90357778]
["bitfinex","BTCUSD",1680734382226,0.21016036,28135.0,28134.0,6.08127778]
["bitfinex","BTCUSD",1680734383251,0.22116036,28135.0,28134.0,6.08127778]
["bitfinex","BTCUSD",1680734386108,0.22116036,28135.0,28134.0,5.90357778]
["bitfinex","BTCUSD",1680734386314,0.22116036,28135.0,28134.0,6.08127778]
["bitfinex","BTCUSD",1680734388216,0.36326717,28135.0,28134.0,4.80188238]
["bitfinex","BTCUSD",1680734388435,0.22137036,28135.0,28134.0,4.80188238]
["bitfinex","BTCUSD",1680734388646,0.22137036,28135.0,28134.0,4.97170316]
["bitfinex","BTCUSD",1680734388869,0.22137036,28135.0,28134.0,4.10188238]
["bitfinex","BTCUSD",1680734389073,0.23237036,28135.0,28134.0,4.03143157]
["bitfinex","BTCUSD",1680734389259,0.23237036,28135.0,28134.0,4.24370339]
["bitfinex","BTCUSD",1680734389697,0.23237036,28135.0,28134.0,3.71917182]
["bitfinex","BTCUSD",1680734389934,0.27007036,28135.0,28134.0,4.04717182]
["bitfinex","BTCUSD",1680734390125,0.27007036,28135.0,28134.0,4.01917182]
["bitfinex","BTCUSD",1680734390535,0.27007036,28135.0,28134.0,4.04017182]
["bitfinex","BTCUSD",1680734394683,0.28107036,28135.0,28134.0,4.04017182]
["bitfinex","BTCUSD",1680734399085,0.28107036,28135.0,28134.0,3.8279]
["bitfinex","BTCUSD",1680734400394,0.29207036,28135.0,28134.0,3.8279]
["bitfinex","BTCUSD",1680734400681,0.25437036,28135.0,28134.0,3.8279]
["bitfinex","BTCUSD",1680734404152,0.25437036,28135.0,28134.0,4.19111056]
["bitfinex","BTCUSD",1680734404768,0.25437036,28135.0,28134.0,4.44588314]
["bitfinex","BTCUSD",1680734405640,0.25437036,28135.0,28134.0,4.17011056]
["bitfinex","BTCUSD",1680734405843,0.25437036,28135.0,28134.0,4.45288314]
["bitfinex","BTCUSD",1680734406046,0.26537036,28135.0,28134.0,4.45288314]
["bitfinex","BTCUSD",1680734406228,0.26537036,28135.0,28134.0,4.42488314]
["bitfinex","BTCUSD",1680734406431,0.26537036,28135.0,28134.0,4.45288314]
["bitfinex","BTCUSD",1680734407707,0.26537036,28135.0,28134.0,4.47063778]
["bitfinex","BTCUSD",1680734411124,0.26537036,28135.0,28134.0,4.87063778]
["bitfinex","BTCUSD",1680734411799,0.27637036,28135.0,28134.0,4.87063778]
["bitfinex","BTCUSD",1680734413242,0.27637036,28135.0,28134.0,4.90619778]
["bitfinex","BTCUSD",1680734414062,0.27637036,28135.0,28134.0,4.87819778]
["bitfinex","BTCUSD",1680734414242,0.31427036,28135.0,28134.0,4.46969778]
["bitfinex","BTCUSD",1680734414376,0.31427036,28135.0,28134.0,4.2429252]
["bitfinex","BTCUSD",1680734414588,0.31427036,28135.0,28134.0,4.22517056]
["bitfinex","BTCUSD",1680734415617,0.31427036,28135.0,28134.0,4.23367056]
["bitfinex","BTCUSD",1680734417510,0.32527036,28135.0,28134.0,4.23367056]
["bitfinex","BTCUSD",1680734419883,0.28737036,28135.0,28134.0,4.23367056]
["bitfinex","BTCUSD",1680734421283,0.28737036,28135.0,28134.0,4.48844314]
["bitfinex","BTCUSD",1680734421902,0.28737036,28135.0,28134.0,4.48344314]
["bitfinex","BTCUSD",1680734423163,0.29837036,28135.0,28134.0,4.48344314]
["bitfinex","BTCUSD",1680734427641,0.29837036,28135.0,28134.0,4.22867056]
["bitfinex","BTCUSD",1680734427842,0.29837036,28135.0,28134.0,4.6464252]
["bitfinex","BTCUSD",1680734428053,0.29837036,28135.0,28134.0,4.6843252]
["bitfinex","BTCUSD",1680734428268,0.23878736,28135.0,28134.0,5.09886225]
["bitfinex","BTCUSD",1680734428471,0.23878736,28135.0,28134.0,4.7224052]
["bitfinex","BTCUSD",1680734428889,0.22593536,28135.0,28134.0,4.7603052]
["bitfinex","BTCUSD",1680734429097,0.22593536,28135.0,28134.0,5.6457052]
["bitfinex","BTCUSD",1680734429288,0.22593536,28135.0,28134.0,5.6737052]
["bitfinex","BTCUSD",1680734429724,0.22593536,28135.0,28134.0,5.6457052]
["bitfinex","BTCUSD",1680734429932,0.22593536,28135.0,28134.0,5.6737052]
["bitfinex","BTCUSD",1680734430365,0.21886936,28135.0,28134.0,5.6737052]
["bitfinex","BTCUSD",1680734431100,0.21886936,28135.0,28134.0,5.6358052]
["bitfinex","BTCUSD",1680734432509,0.21649262,28135.0,28134.0,5.65957259]
["bitfinex","BTCUSD",1680734433341,0.21649262,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734433548,0.21414047,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734433962,0.21414047,28135.0,28134.0,5.65957259]
["bitfinex","BTCUSD",1680734434176,0.21414047,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734434596,0.22283288,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734435365,0.22056245,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734435566,0.22056245,28135.0,28134.0,5.80925259]
["bitfinex","BTCUSD",1680734435762,0.22056245,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734435971,0.22056245,28135.0,28134.0,5.80925259]
["bitfinex","BTCUSD",1680734436374,0.21788295,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734436974,0.21788295,28135.0,28134.0,5.65957259]
["bitfinex","BTCUSD",1680734437180,0.21788295,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734437380,0.21525536,28135.0,28134.0,5.83719259]
["bitfinex","BTCUSD",1680734438502,0.21267883,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734439122,0.21267883,28135.0,28134.0,5.65957259]
["bitfinex","BTCUSD",1680734439284,0.21267883,28135.0,28134.0,5.83725259]
["bitfinex","BTCUSD",1680734439512,0.20952184,28135.0,28134.0,5.84505512]
["bitfinex","BTCUSD",1680734440337,0.22052184,28135.0,28134.0,5.84505512]
["bitfinex","BTCUSD",1680734440460,0.21744064,28135.0,28134.0,5.84505512]
["bitfinex","BTCUSD",1680734440668,0.21744064,28135.0,28134.0,5.81705512]
["bitfinex","BTCUSD",1680734440899,0.21744064,28135.0,28134.0,5.84505512]
["bitfinex","BTCUSD",1680734441103,0.21744064,28135.0,28134.0,5.66737512]
["bitfinex","BTCUSD",1680734441423,0.21443287,28135.0,28134.0,5.84505512]
["bitfinex","BTCUSD",1680734442474,0.21149775,28135.0,28134.0,6.04403685]
["bitfinex","BTCUSD",1680734442938,0.21149775,28135.0,28134.0,5.74633685]
["bitfinex","BTCUSD",1680734443566,0.20859932,28135.0,28134.0,5.74633685]
["bitfinex","BTCUSD",1680734444432,0.20859932,28135.0,28134.0,5.75483685]
["bitfinex","BTCUSD",1680734444592,0.20573712,28135.0,28134.0,5.75483685]
["bitfinex","BTCUSD",1680734445352,0.2029107,28135.0,28134.0,5.75483685]
["bitfinex","BTCUSD",1680734445971,0.2139107,28135.0,28134.0,5.75483685]
["bitfinex","BTCUSD",1680734446377,0.21111961,28135.0,28134.0,5.75483685]
["bitfinex","BTCUSD",1680734446858,0.21111961,28135.0,28134.0,5.97003685]
["bitfinex","BTCUSD",1680734447488,0.20836341,28135.0,28134.0,5.97003685]
["bitfinex","BTCUSD",1680734448532,0.20564166,28135.0,28134.0,5.97003685]
["bitfinex","BTCUSD",1680734448747,0.20564166,28135.0,28134.0,5.88217512]
["bitfinex","BTCUSD",1680734448748,0.13623167,28135.0,28134.0,5.88217512]
["bitfinex","BTCUSD",1680734448964,0.13623167,28135.0,28134.0,5.88199512]
["bitfinex","BTCUSD",1680734449179,0.13237267,28135.0,28134.0,5.88199512]
["bitfinex","BTCUSD",1680734449414,0.13208767,28135.0,28134.0,5.88199512]
["bitfinex","BTCUSD",1680734449632,0.12939994,28135.0,28134.0,5.88199512]
["bitfinex","BTCUSD",1680734449851,0.022,28135.0,28134.0,5.95789512]
["bitfinex","BTCUSD",1680734450065,0.02387001,28139.0,28138.0,0.2134]
["bitfinex","BTCUSD",1680734450288,0.02387001,28139.0,28138.0,1.03767056]
["bitfinex","BTCUSD",1680734450508,0.02387001,28148.0,28144.0,1.5]
["bitfinex","BTCUSD",1680734450742,0.02387001,28148.0,28144.0,0.98783056]
["bitfinex","BTCUSD",1680734450962,0.02387001,28148.0,28144.0,1.5385252]
["bitfinex","BTCUSD",1680734451450,0.02387001,28148.0,28147.0,0.43556]
["bitfinex","BTCUSD",1680734451652,0.02387001,28148.0,28147.0,2.63637056]
["bitfinex","BTCUSD",1680734451931,0.02387001,28148.0,28147.0,3.0093252]
["bitfinex","BTCUSD",1680734452493,0.02387001,28148.0,28147.0,3.39923891]
["bitfinex","BTCUSD",1680734452706,0.02387001,28148.0,28147.0,3.56906772]
["bitfinex","BTCUSD",1680734452920,0.02381001,28148.0,28147.0,3.39923891]
["bitfinex","BTCUSD",1680734453398,0.02381001,28148.0,28147.0,3.56906744]
["bitfinex","BTCUSD",1680734453604,0.02381001,28148.0,28147.0,3.59706744]
["bitfinex","BTCUSD",1680734453821,0.02381001,28148.0,28147.0,3.14155373]
["bitfinex","BTCUSD",1680734454097,0.02381001,28148.0,28147.0,3.16955373]
["bitfinex","BTCUSD",1680734454208,0.02381001,28148.0,28147.0,3.12703307]
["bitfinex","BTCUSD",1680734455514,0.02381001,28148.0,28147.0,3.2968616]
["bitfinex","BTCUSD",1680734455764,0.02381001,28148.0,28147.0,3.16955373]
["bitfinex","BTCUSD",1680734455974,0.02381001,28148.0,28147.0,3.12702655]
["bitfinex","BTCUSD",1680734456353,0.02381001,28148.0,28147.0,3.30465655]
["bitfinex","BTCUSD",1680734456584,0.01874531,28148.0,28147.0,3.47448508]
["bitfinex","BTCUSD",1680734457222,0.01874531,28148.0,28147.0,3.30465655]
["bitfinex","BTCUSD",1680734457423,0.02974531,28148.0,28147.0,3.34718373]
["bitfinex","BTCUSD",1680734458291,0.02974531,28148.0,28147.0,3.30455102]
["bitfinex","BTCUSD",1680734459318,0.02974531,28148.0,28147.0,3.47437955]
["bitfinex","BTCUSD",1680734459738,0.02974531,28148.0,28147.0,3.47437652]
["bitfinex","BTCUSD",1680734460282,0.02974531,28148.0,28147.0,3.30454799]
["bitfinex","BTCUSD",1680734461106,0.02974531,28148.0,28147.0,2.72691799]
["bitfinex","BTCUSD",1680734461503,0.02974531,28148.0,28147.0,2.5997252]
["bitfinex","BTCUSD",1680734461940,0.02974531,28148.0,28147.0,2.72691799]
["bitfinex","BTCUSD",1680734463238,0.04074531,28148.0,28147.0,2.72691799]
["bitfinex","BTCUSD",1680734463656,0.03788857,28148.0,28147.0,2.75548535]
["bitfinex","BTCUSD",1680734464479,0.03507913,28148.0,28147.0,2.75548535]
["bitfinex","BTCUSD",1680734465527,0.03233577,28148.0,28147.0,2.75548535]
["bitfinex","BTCUSD",1680734466524,0.02965986,28148.0,28147.0,2.75548535]
["bitfinex","BTCUSD",1680734467233,0.02965986,28148.0,28147.0,2.62829256]
["bitfinex","BTCUSD",1680734467386,0.02704765,28148.0,28147.0,2.75548535]
["bitfinex","BTCUSD",1680734468400,0.02195061,28148.0,28147.0,2.77788843]
["bitfinex","BTCUSD",1680734468858,0.02195061,28148.0,28147.0,2.77800843]
["bitfinex","BTCUSD",1680734469061,0.03295061,28148.0,28147.0,2.77800843]
["bitfinex","BTCUSD",1680734469289,0.03295061,28148.0,28147.0,2.77788843]
["bitfinex","BTCUSD",1680734469492,0.03295061,28148.0,28147.0,2.76451799]
["bitfinex","BTCUSD",1680734470992,0.03295061,28148.0,28147.0,3.16451799]
["bitfinex","BTCUSD",1680734471219,0.03295061,28148.0,28147.0,3.12691799]
["bitfinex","BTCUSD",1680734471890,0.03295061,28148.0,28147.0,3.16481799]
["bitfinex","BTCUSD",1680734472095,0.03295061,28148.0,28147.0,3.33464652]
["bitfinex","BTCUSD",1680734472768,0.03295061,28148.0,28147.0,3.16481799]
["bitfinex","BTCUSD",1680734473385,0.03295061,28148.0,28147.0,3.33464652]
["bitfinex","BTCUSD",1680734473583,0.02795061,28148.0,28147.0,3.33464652]
["bitfinex","BTCUSD",1680734474031,0.02795061,28148.0,28147.0,4.03464652]
["bitfinex","BTCUSD",1680734474188,0.02795061,28148.0,28147.0,3.90745373]
["bitfinex","BTCUSD",1680734474398,6.1e-07,28148.0,28147.0,4.15855373]
["bitfinex","BTCUSD",1680734474605,6.1e-07,28148.0,28147.0,4.20100891]
["bitfinex","BTCUSD",1680734474851,0.01100061,28148.0,28147.0,4.20100891]
["bitfinex","BTCUSD",1680734475028,0.01100061,28148.0,28147.0,4.16322891]
["bitfinex","BTCUSD",1680734475229,0.01100061,28148.0,28147.0,4.13522891]
["bitfinex","BTCUSD",1680734475429,0.01100061,28148.0,28147.0,4.16328891]
["bitfinex","BTCUSD",1680734475835,0.01100061,28148.0,28147.0,4.13528891]
["bitfinex","BTCUSD",1680734476189,0.01100061,28148.0,28147.0,4.16328891]
["bitfinex","BTCUSD",1680734477042,0.01100061,28148.0,28147.0,4.02321791]
["bitfinex","BTCUSD",1680734479656,0.01100061,28148.0,28147.0,4.19275055]
["bitfinex","BTCUSD",1680734480059,0.01100061,28148.0,28147.0,4.02771791]
["bitfinex","BTCUSD",1680734480331,0.01100061,28148.0,28147.0,4.20533791]
["bitfinex","BTCUSD",1680734480455,0.02200061,28148.0,28147.0,4.20533791]
["bitfinex","BTCUSD",1680734480653,0.02200061,28148.0,28147.0,4.37488271]
["bitfinex","BTCUSD",1680734480852,0.02200061,28148.0,28147.0,4.20533791]
["bitfinex","BTCUSD",1680734481053,0.02200061,28148.0,28147.0,4.33719131]
["bitfinex","BTCUSD",1680734481261,0.02200061,28148.0,28147.0,4.3750914]
["bitfinex","BTCUSD",1680734482127,0.02200061,28148.0,28147.0,4.20554791]
["bitfinex","BTCUSD",1680734482294,0.02200061,28148.0,28147.0,4.37509235]
["bitfinex","BTCUSD",1680734482699,0.02200061,28148.0,28147.0,4.20554791]
["bitfinex","BTCUSD",1680734483795,0.02200061,28148.0,28147.0,4.02791791]
["bitfinex","BTCUSD",1680734485907,0.02200061,28148.0,28147.0,3.77661791]
["bitfinex","BTCUSD",1680734486112,0.02200061,28148.0,28147.0,3.74861791]
["bitfinex","BTCUSD",1680734486318,0.03300061,28148.0,28147.0,3.74861791]
["bitfinex","BTCUSD",1680734486946,0.03300061,28148.0,28147.0,3.77661791]
["bitfinex","BTCUSD",1680734489262,0.03300061,28148.0,28147.0,3.81413271]
["bitfinex","BTCUSD",1680734489471,0.03300061,28148.0,28147.0,3.6020342]
["bitfinex","BTCUSD",1680734490094,0.03300061,28148.0,28147.0,3.7796342]
["bitfinex","BTCUSD",1680734490483,0.03300061,28148.0,28147.0,4.03460486]
["bitfinex","BTCUSD",1680734490907,0.21087001,28150.0,28147.0,4.0307142]
["bitfinex","BTCUSD",1680734491119,0.09877489,28150.0,28149.0,0.97957304]
["bitfinex","BTCUSD",1680734491329,0.05687001,28150.0,28149.0,2.09327304]
["bitfinex","BTCUSD",1680734491536,0.03508001,28152.0,28151.0,2.14896]
["bitfinex","BTCUSD",1680734491537,0.03487001,28152.0,28151.0,2.14896]
["bitfinex","BTCUSD",1680734491749,0.03487001,28152.0,28151.0,2.89125151]
["bitfinex","BTCUSD",1680734491963,0.03487001,28152.0,28151.0,3.26840615]
["bitfinex","BTCUSD",1680734492183,0.03487001,28152.0,28151.0,3.0138252]
["bitfinex","BTCUSD",1680734492184,0.04587001,28152.0,28151.0,3.0138252]
["bitfinex","BTCUSD",1680734492403,0.04587001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734492812,0.04587001,28152.0,28151.0,3.96848935]
["bitfinex","BTCUSD",1680734493022,0.04587001,28152.0,28151.0,3.99648935]
["bitfinex","BTCUSD",1680734493232,0.04587001,28152.0,28151.0,3.96848935]
["bitfinex","BTCUSD",1680734493443,0.04587001,28152.0,28151.0,3.99648935]
["bitfinex","BTCUSD",1680734494288,0.04587001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734495748,0.04587001,28152.0,28151.0,3.7419452]
["bitfinex","BTCUSD",1680734495959,0.04587001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734496787,0.04587001,28152.0,28151.0,3.72407056]
["bitfinex","BTCUSD",1680734496990,0.04587001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734497821,0.05687001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734499334,0.05687001,28152.0,28151.0,3.9194152]
["bitfinex","BTCUSD",1680734503576,0.06787001,28152.0,28151.0,3.9194152]
["bitfinex","BTCUSD",1680734503820,0.06787001,28152.0,28151.0,3.9552252]
["bitfinex","BTCUSD",1680734504033,0.06787001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734506215,0.06787001,28152.0,28151.0,3.7419452]
["bitfinex","BTCUSD",1680734506895,0.06787001,28152.0,28151.0,3.99667929]
["bitfinex","BTCUSD",1680734507245,0.06787001,28152.0,28151.0,3.99655929]
["bitfinex","BTCUSD",1680734507450,0.06787001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734508058,0.06787001,28152.0,28151.0,3.9552252]
["bitfinex","BTCUSD",1680734508291,0.06787001,28152.0,28151.0,3.7418252]
["bitfinex","BTCUSD",1680734509293,0.07887001,28152.0,28151.0,2.6418252]
["bitfinex","BTCUSD",1680734509483,0.07887001,28152.0,28151.0,2.6419452]
["bitfinex","BTCUSD",1680734509859,0.07887001,28152.0,28151.0,2.6418252]
["bitfinex","BTCUSD",1680734511563,0.07887001,28152.0,28151.0,2.6419452]
["bitfinex","BTCUSD",1680734511787,0.07887001,28152.0,28151.0,2.6418252]
["bitfinex","BTCUSD",1680734512387,0.07887001,28152.0,28151.0,2.6415252]
["bitfinex","BTCUSD",1680734514638,0.07887001,28152.0,28151.0,2.8191252]
["bitfinex","BTCUSD",1680734515016,0.08987001,28152.0,28151.0,2.8191252]
["bitfinex","BTCUSD",1680734516459,0.08987001,28152.0,28151.0,2.8191152]
["bitfinex","BTCUSD",1680734520846,0.10087001,28152.0,28151.0,2.80136056]
["bitfinex","BTCUSD",1680734523452,0.0982911,28152.0,28151.0,2.82714962]
["bitfinex","BTCUSD",1680734524457,0.09319776,28152.0,28151.0,2.85229395]
["bitfinex","BTCUSD",1680734525544,0.26319776,28152.0,28151.0,2.80136056]
["bitfinex","BTCUSD",1680734525749,0.26319776,28152.0,28151.0,3.17744304]
["bitfinex","BTCUSD",1680734526383,0.26319776,28152.0,28151.0,2.80154056]
["bitfinex","BTCUSD",1680734526564,0.27419776,28152.0,28151.0,3.17744304]
["bitfinex","BTCUSD",1680734526791,0.27419776,28152.0,28151.0,2.80154056]
["bitfinex","BTCUSD",1680734526905,0.27419776,28152.0,28151.0,3.17743304]
["bitfinex","BTCUSD",1680734528732,0.27419776,28152.0,28151.0,3.19518768]
["bitfinex","BTCUSD",1680734529171,0.27419776,28152.0,28151.0,3.01760768]
["bitfinex","BTCUSD",1680734529379,0.27419776,28152.0,28151.0,3.19518768]
["bitfinex","BTCUSD",1680734531860,0.27419776,28152.0,28151.0,2.8192852]
["bitfinex","BTCUSD",1680734532288,0.28519776,28152.0,28151.0,2.8192852]
["bitfinex","BTCUSD",1680734533641,0.26972176,28152.0,28151.0,4.1701852]
["bitfinex","BTCUSD",1680734537138,0.26972176,28152.0,28151.0,3.9926052]
["bitfinex","BTCUSD",1680734537342,0.26972176,28152.0,28151.0,4.1701652]
["bitfinex","BTCUSD",1680734538035,0.28072176,28152.0,28151.0,4.1701652]
["bitfinex","BTCUSD",1680734538613,0.27698476,28152.0,28151.0,4.1701652]
["bitfinex","BTCUSD",1680734539379,0.27698476,28152.0,28151.0,4.1421652]
["bitfinex","BTCUSD",1680734539583,0.27698476,28152.0,28151.0,4.1701652]
["bitfinex","BTCUSD",1680734539965,0.27685876,28152.0,28151.0,4.1701652]
["bitfinex","BTCUSD",1680734540199,0.27685876,28152.0,28151.0,4.1325652]
["bitfinex","BTCUSD",1680734541574,0.27685876,28152.0,28151.0,4.1702652]
["bitfinex","BTCUSD",1680734541772,0.27685876,28152.0,28151.0,4.1704652]
["bitfinex","BTCUSD",1680734543298,0.27685876,28152.0,28151.0,4.1424652]
["bitfinex","BTCUSD",1680734543630,0.28785876,28152.0,28151.0,4.1704652]
["bitfinex","BTCUSD",1680734544031,0.28785876,28152.0,28151.0,4.1424652]
["bitfinex","BTCUSD",1680734544301,0.28785876,28152.0,28151.0,3.9929052]
["bitfinex","BTCUSD",1680734544471,0.28785876,28152.0,28151.0,4.1704652]
["bitfinex","BTCUSD",1680734546637,0.28785876,28152.0,28151.0,4.1424652]
["bitfinex","BTCUSD",1680734546839,0.28785876,28152.0,28151.0,4.1704652]
["bitfinex","BTCUSD",1680734547043,0.28785876,28152.0,28151.0,4.1424652]
["bitfinex","BTCUSD",1680734547428,0.28785876,28152.0,28151.0,4.1329652]
["bitfinex","BTCUSD",1680734547627,0.28785876,28152.0,28151.0,4.1245052]
["bitfinex","BTCUSD",1680734548611,0.28785876,28152.0,28151.0,4.1245152]
["bitfinex","BTCUSD",1680734548793,0.28785876,28152.0,28151.0,4.1330152]
["bitfinex","BTCUSD",1680734549488,0.29885876,28152.0,28151.0,4.1050152]
["bitfinex","BTCUSD",1680734549640,0.29885876,28152.0,28151.0,4.1330152]
["bitfinex","BTCUSD",1680734550457,0.44075557,28152.0,28151.0,1.12314]
["bitfinex","BTCUSD",1680734550673,0.44075557,28152.0,28151.0,0.95776]
["bitfinex","BTCUSD",1680734550674,0.51636557,28152.0,28151.0,0.95776]
["bitfinex","BTCUSD",1680734550869,0.37446876,28152.0,28151.0,1.21295697]
["bitfinex","BTCUSD",1680734551073,0.37446876,28152.0,28151.0,0.95776]
["bitfinex","BTCUSD",1680734551293,0.37446876,28152.0,28151.0,0.25776]
["bitfinex","BTCUSD",1680734551444,0.37446876,28152.0,28151.0,0.22976]
["bitfinex","BTCUSD",1680734552818,0.37446876,28152.0,28151.0,0.75732713]
["bitfinex","BTCUSD",1680734553008,0.37446876,28152.0,28151.0,0.54476]
["bitfinex","BTCUSD",1680734553246,0.37446876,28152.0,28151.0,0.75732854]
["bitfinex","BTCUSD",1680734553632,0.37446876,28152.0,28151.0,0.54476]
["bitfinex","BTCUSD",1680734553888,0.37446876,28152.0,28151.0,0.75732609]
["bitfinex","BTCUSD",1680734554951,0.37446876,28152.0,28151.0,0.54476]
["bitfinex","BTCUSD",1680734555148,0.38546876,28152.0,28151.0,0.54476]
["bitfinex","BTCUSD",1680734555350,0.38546876,28152.0,28151.0,0.7572457]
["bitfinex","BTCUSD",1680734555976,0.38546876,28152.0,28151.0,0.75724602]
["bitfinex","BTCUSD",1680734558312,0.38546876,28152.0,28151.0,0.75736602]
["bitfinex","BTCUSD",1680734558879,0.38546876,28152.0,28151.0,0.92729372]
["bitfinex","BTCUSD",1680734559005,0.38546876,28152.0,28151.0,0.45736602]
["bitfinex","BTCUSD",1680734559220,0.38546876,28152.0,28151.0,0.62714284]
["bitfinex","BTCUSD",1680734560853,0.39646876,28152.0,28151.0,0.41465682]
["bitfinex","BTCUSD",1680734561664,0.39646876,28152.0,28151.0,0.77786738]
["bitfinex","BTCUSD",1680734562003,0.39646876,28152.0,28151.0,0.9903534]
["bitfinex","BTCUSD",1680734562204,0.39646876,28152.0,28151.0,0.77786738]
["bitfinex","BTCUSD",1680734562447,0.39646876,28152.0,28151.0,0.9903534]
["bitfinex","BTCUSD",1680734563521,0.39646876,28152.0,28151.0,0.77786738]
["bitfinex","BTCUSD",1680734564353,0.39646876,28152.0,28151.0,0.90524621]
["bitfinex","BTCUSD",1680734564553,0.39646876,28152.0,28151.0,0.38063883]
["bitfinex","BTCUSD",1680734565160,0.39646876,28152.0,28151.0,0.37213883]
["bitfinex","BTCUSD",1680734566466,0.40746876,28152.0,28151.0,0.37213883]
["bitfinex","BTCUSD",1680734568103,0.40746876,28152.0,28151.0,0.24476]
["bitfinex","BTCUSD",1680734570322,0.36956876,28152.0,28151.0,0.24476]
["bitfinex","BTCUSD",1680734571686,0.33206876,28152.0,28151.0,0.24476]
["bitfinex","BTCUSD",1680734572032,0.33206876,28152.0,28151.0,0.37213883]
["bitfinex","BTCUSD",1680734572235,0.34306876,28152.0,28151.0,0.24476]
["bitfinex","BTCUSD",1680734572616,0.34306876,28152.0,28151.0,0.67213883]
["bitfinex","BTCUSD",1680734573981,0.34306876,28152.0,28151.0,0.67225883]
["bitfinex","BTCUSD",1680734574192,0.34306876,28152.0,28151.0,1.03534939]
["bitfinex","BTCUSD",1680734575076,0.34306876,28152.0,28151.0,1.20524621]
["bitfinex","BTCUSD",1680734575283,0.34306876,28152.0,28151.0,1.03534939]
["bitfinex","BTCUSD",1680734575730,0.34306876,28152.0,28151.0,1.20524621]
["bitfinex","BTCUSD",1680734575937,0.34306876,28152.0,28151.0,1.03534939]
["bitfinex","BTCUSD",1680734576357,0.34306876,28152.0,28151.0,1.07786738]
["bitfinex","BTCUSD",1680734578013,0.35406876,28152.0,28151.0,1.07786738]
["bitfinex","BTCUSD",1680734578433,0.35406876,28152.0,28151.0,1.2903534]
["bitfinex","BTCUSD",1680734578843,0.35406876,28152.0,28151.0,1.07786738]
["bitfinex","BTCUSD",1680734579046,0.35406876,28152.0,28151.0,1.2903534]
["bitfinex","BTCUSD",1680734579250,0.35406876,28152.0,28151.0,1.25547738]
["bitfinex","BTCUSD",1680734579458,0.35406876,28152.0,28151.0,1.4679634]
["bitfinex","BTCUSD",1680734579877,0.35406876,28152.0,28151.0,1.46778801]
["bitfinex","BTCUSD",1680734581374,0.35406876,28152.0,28151.0,1.29806658]
["bitfinex","BTCUSD",1680734582365,0.35406876,28152.0,28151.0,1.29805658]
["bitfinex","BTCUSD",1680734584179,0.36506876,28152.0,28151.0,1.29805658]
["bitfinex","BTCUSD",1680734585711,0.36506876,28152.0,28151.0,1.29806658]
["bitfinex","BTCUSD",1680734586321,0.36506876,28152.0,28151.0,1.29818658]
["bitfinex","BTCUSD",1680734586724,0.36506876,28152.0,28151.0,1.29806658]
["bitfinex","BTCUSD",1680734589263,0.36506876,28152.0,28151.0,1.08557056]
["bitfinex","BTCUSD",1680734589913,0.37606876,28152.0,28151.0,1.08557056]
["bitfinex","BTCUSD",1680734592018,0.37606876,28152.0,28151.0,1.08569056]
["bitfinex","BTCUSD",1680734592224,0.37606876,28152.0,28151.0,1.08557056]
["bitfinex","BTCUSD",1680734593049,0.37606876,28152.0,28151.0,0.90797056]
["bitfinex","BTCUSD",1680734593260,0.37606876,28152.0,28151.0,1.48557056]
["bitfinex","BTCUSD",1680734593467,0.37606876,28152.0,28151.0,1.74076753]
["bitfinex","BTCUSD",1680734595259,0.37606876,28152.0,28151.0,1.48557056]
["bitfinex","BTCUSD",1680734595559,0.38706876,28152.0,28151.0,1.48557056]
["bitfinex","BTCUSD",1680734599185,0.38706876,28152.0,28151.0,1.30797056]
["bitfinex","BTCUSD",1680734599395,0.38706876,28152.0,28151.0,1.48557056]
["bitfinex","BTCUSD",1680734600024,0.38706876,28152.0,28151.0,1.30797056]
["bitfinex","BTCUSD",1680734600241,0.38706876,28152.0,28151.0,1.48557056]
["bitfinex","BTCUSD",1680734601036,0.38706876,28152.0,28151.0,1.30797056]
["bitfinex","BTCUSD",1680734601244,0.39806876,28152.0,28151.0,1.34587056]
["bitfinex","BTCUSD",1680734602491,0.39806876,28152.0,28151.0,1.52347056]
["bitfinex","BTCUSD",1680734602933,0.39806876,28152.0,28151.0,1.7921252]
["bitfinex","BTCUSD",1680734603134,0.39806876,28152.0,28151.0,1.8276852]
["bitfinex","BTCUSD",1680734604040,0.39806876,28152.0,28151.0,1.8126852]
["bitfinex","BTCUSD",1680734604250,0.39806876,28152.0,28151.0,1.8406852]
["bitfinex","BTCUSD",1680734604463,0.39806876,28152.0,28151.0,1.8126852]
["bitfinex","BTCUSD",1680734604728,0.39806876,28152.0,28151.0,1.8406852]
["bitfinex","BTCUSD",1680734605158,0.39806876,28152.0,28151.0,2.21727337]
["bitfinex","BTCUSD",1680734605376,0.39806876,28152.0,28151.0,1.8406852]
["bitfinex","BTCUSD",1680734605799,0.39806876,28152.0,28151.0,1.8785852]
["bitfinex","BTCUSD",1680734606234,0.09724027,28152.0,28151.0,1.8787652]
["bitfinex","BTCUSD",1680734606453,0.011,28153.0,28152.0,1.47476]
["bitfinex","BTCUSD",1680734606674,0.011,28153.0,28152.0,2.25137056]
["bitfinex","BTCUSD",1680734606894,0.011,28153.0,28152.0,2.4981252]
["bitfinex","BTCUSD",1680734607106,0.022,28153.0,28152.0,2.4981252]
["bitfinex","BTCUSD",1680734607776,0.022,28153.0,28152.0,2.5261252]
["bitfinex","BTCUSD",1680734607990,0.022,28153.0,28152.0,3.2261252]
["bitfinex","BTCUSD",1680734609616,0.022,28153.0,28152.0,3.57442718]
["bitfinex","BTCUSD",1680734609819,0.022,28153.0,28152.0,3.60242718]
["bitfinex","BTCUSD",1680734610047,0.022,28153.0,28152.0,3.57442718]
["bitfinex","BTCUSD",1680734610653,0.022,28153.0,28152.0,3.60242718]
["bitfinex","BTCUSD",1680734611247,0.022,28153.0,28152.0,4.00242718]
["bitfinex","BTCUSD",1680734611488,0.022,28153.0,28152.0,2.82682718]
["bitfinex","BTCUSD",1680734611937,0.022,28153.0,28152.0,2.81832718]
["bitfinex","BTCUSD",1680734612808,0.033,28153.0,28152.0,2.81832718]
["bitfinex","BTCUSD",1680734613223,0.033,28153.0,28152.0,2.85410698]
["bitfinex","BTCUSD",1680734613473,0.033,28153.0,28152.0,2.86260698]
["bitfinex","BTCUSD",1680734615029,0.033,28153.0,28152.0,2.93840698]
["bitfinex","BTCUSD",1680734616303,0.033,28153.0,28152.0,2.38797698]
["bitfinex","BTCUSD",1680734616502,0.033,28153.0,28152.0,2.41597698]
["bitfinex","BTCUSD",1680734618466,0.044,28153.0,28152.0,2.41597698]
["bitfinex","BTCUSD",1680734619815,0.044,28153.0,28152.0,2.23840698]
["bitfinex","BTCUSD",1680734620016,0.044,28153.0,28152.0,2.41598698]
["bitfinex","BTCUSD",1680734620892,0.044,28153.0,28152.0,2.23840698]
["bitfinex","BTCUSD",1680734621103,0.044,28153.0,28152.0,2.41598698]
["bitfinex","BTCUSD",1680734621313,0.044,28153.0,28152.0,2.23840698]
["bitfinex","BTCUSD",1680734621522,0.044,28153.0,28152.0,2.41610698]
["bitfinex","BTCUSD",1680734622767,0.044,28153.0,28152.0,2.38810698]
["bitfinex","BTCUSD",1680734622874,0.044,28153.0,28152.0,2.41610698]
["bitfinex","BTCUSD",1680734623081,0.044,28153.0,28152.0,2.41598698]
["bitfinex","BTCUSD",1680734624316,0.055,28153.0,28152.0,2.41597698]
["bitfinex","BTCUSD",1680734626070,0.055,28153.0,28152.0,2.23840698]
["bitfinex","BTCUSD",1680734626281,0.055,28153.0,28152.0,2.41597698]
["bitfinex","BTCUSD",1680734627140,0.055,28153.0,28152.0,2.23840698]
["bitfinex","BTCUSD",1680734627880,0.066,28154.0,28153.0,0.43556]
["bitfinex","BTCUSD",1680734628079,0.066,28154.0,28153.0,1.17457056]
["bitfinex","BTCUSD",1680734628292,0.066,28154.0,28153.0,1.1923252]
["bitfinex","BTCUSD",1680734628467,0.066,28154.0,28153.0,1.5473252]
["bitfinex","BTCUSD",1680734628909,0.066,28154.0,28153.0,1.7529052]
["bitfinex","BTCUSD",1680734630071,0.077,28154.0,28153.0,1.7529052]
["bitfinex","BTCUSD",1680734630279,0.077,28154.0,28153.0,1.5753252]
["bitfinex","BTCUSD",1680734630486,0.077,28154.0,28153.0,1.5374252]
["bitfinex","BTCUSD",1680734631809,0.077,28154.0,28153.0,2.09130718]
["bitfinex","BTCUSD",1680734634126,0.077,28154.0,28153.0,1.91372718]
["bitfinex","BTCUSD",1680734634308,0.077,28154.0,28153.0,2.09130718]
["bitfinex","BTCUSD",1680734635159,0.077,28154.0,28153.0,2.09142718]
["bitfinex","BTCUSD",1680734635895,0.088,28154.0,28153.0,2.09130718]
["bitfinex","BTCUSD",1680734638785,0.088,28154.0,28153.0,1.91372718]
["bitfinex","BTCUSD",1680734639572,0.088,28154.0,28153.0,1.91385035]
["bitfinex","BTCUSD",1680734640221,0.088,28154.0,28153.0,1.5374252]
["bitfinex","BTCUSD",1680734641182,0.088,28154.0,28153.0,1.5094252]
["bitfinex","BTCUSD",1680734641393,0.088,28154.0,28153.0,1.5374252]
["bitfinex","BTCUSD",1680734641630,0.099,28154.0,28153.0,1.5374252]
["bitfinex","BTCUSD",1680734642031,0.099,28154.0,28153.0,1.5094252]
["bitfinex","BTCUSD",1680734642394,0.099,28154.0,28153.0,1.5374252]
["bitfinex","BTCUSD",1680734642812,0.099,28154.0,28153.0,1.7150052]
["bitfinex","BTCUSD",1680734644162,0.099,28154.0,28153.0,1.5374252]
["bitfinex","BTCUSD",1680734644348,0.099,28154.0,28153.0,1.7150052]
["bitfinex","BTCUSD",1680734646078,0.099,28154.0,28153.0,1.9284052]
["bitfinex","BTCUSD",1680734646290,0.070596,28154.0,28153.0,1.9284052]
["bitfinex","BTCUSD",1680734646711,0.063741,28154.0,28153.0,1.9284052]
["bitfinex","BTCUSD",1680734647360,0.074511,28154.0,28153.0,1.9284052]
["bitfinex","BTCUSD",1680734647579,0.074511,28154.0,28153.0,1.9663052]
["bitfinex","BTCUSD",1680734648883,0.074511,28154.0,28153.0,2.6383052]
["bitfinex","BTCUSD",1680734649106,0.074511,28154.0,28153.0,2.6663052]
["bitfinex","BTCUSD",1680734649334,0.074511,28154.0,28153.0,2.6662752]
["bitfinex","BTCUSD",1680734649948,0.074511,28154.0,28153.0,2.4887252]
["bitfinex","BTCUSD",1680734650121,0.074511,28154.0,28153.0,2.6382752]
["bitfinex","BTCUSD",1680734650334,0.074511,28154.0,28153.0,2.6662752]
["bitfinex","BTCUSD",1680734650538,0.074511,28154.0,28153.0,2.6382752]
["bitfinex","BTCUSD",1680734650760,0.074511,28154.0,28153.0,2.6662752]
["bitfinex","BTCUSD",1680734651124,0.074511,28154.0,28153.0,2.4887252]
["bitfinex","BTCUSD",1680734651373,0.074511,28154.0,28153.0,2.6662752]
["bitfinex","BTCUSD",1680734651709,0.074511,28154.0,28153.0,2.6730752]
["bitfinex","BTCUSD",1680734653169,0.085511,28154.0,28153.0,2.6730752]
["bitfinex","BTCUSD",1680734653596,0.085511,28154.0,28153.0,2.6450752]
["bitfinex","BTCUSD",1680734653793,0.085511,28154.0,28153.0,2.6730752]
["bitfinex","BTCUSD",1680734653998,0.04991101,28154.0,28153.0,2.6730752]
["bitfinex","BTCUSD",1680734654205,0.04991101,28154.0,28153.0,2.6450752]
["bitfinex","BTCUSD",1680734654415,0.04991101,28154.0,28153.0,2.6730752]
["bitfinex","BTCUSD",1680734656066,0.04991101,28154.0,28153.0,2.4955252]
["bitfinex","BTCUSD",1680734656900,0.00021,28159.0,28158.0,1.9]
["bitfinex","BTCUSD",1680734657138,0.02387001,28165.0,28158.0,2.62817056]
["bitfinex","BTCUSD",1680734657139,0.00021,28160.0,28158.0,2.62817056]
["bitfinex","BTCUSD",1680734657320,0.00021,28163.0,28161.0,0.8]
["bitfinex","BTCUSD",1680734657546,0.00021,28163.0,28162.0,0.5672833]
["bitfinex","BTCUSD",1680734657666,0.00021,28163.0,28162.0,1.2222833]
["bitfinex","BTCUSD",1680734657878,0.00021,28163.0,28162.0,1.2307833]
["bitfinex","BTCUSD",1680734659338,0.01121,28163.0,28162.0,1.2587833]
["bitfinex","BTCUSD",1680734659870,0.01121,28163.0,28162.0,1.2659833]
["bitfinex","BTCUSD",1680734660312,0.01121,28163.0,28162.0,1.4435233]
["bitfinex","BTCUSD",1680734661129,0.01121,28163.0,28162.0,1.4155233]
["bitfinex","BTCUSD",1680734662125,0.01121,28163.0,28162.0,1.4435233]
["bitfinex","BTCUSD",1680734662299,0.01121,28163.0,28162.0,1.2379833]
["bitfinex","BTCUSD",1680734662887,0.01121,28163.0,28162.0,1.05341056]
["bitfinex","BTCUSD",1680734663331,0.01121,28163.0,28162.0,1.26594952]
["bitfinex","BTCUSD",1680734663987,0.04911,28163.0,28162.0,1.26594952]
["bitfinex","BTCUSD",1680734664200,0.04911,28163.0,28162.0,1.30107936]
["bitfinex","BTCUSD",1680734665324,0.06011,28163.0,28162.0,1.30107936]
["bitfinex","BTCUSD",1680734665746,0.06011,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734666374,0.06011,28163.0,28162.0,1.10789435]
["bitfinex","BTCUSD",1680734667215,0.06011,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734668062,0.06011,28163.0,28162.0,0.9098688]
["bitfinex","BTCUSD",1680734668267,0.06011,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734668682,0.06011,28163.0,28162.0,0.9658688]
["bitfinex","BTCUSD",1680734668885,0.06011,28163.0,28162.0,0.9098688]
["bitfinex","BTCUSD",1680734669275,0.06011,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734669785,0.06011,28163.0,28162.0,1.10789634]
["bitfinex","BTCUSD",1680734670923,0.06011,28163.0,28162.0,1.07989634]
["bitfinex","BTCUSD",1680734671132,0.07111,28163.0,28162.0,1.10789634]
["bitfinex","BTCUSD",1680734671464,0.07111,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734671666,0.07111,28163.0,28162.0,1.1079068]
["bitfinex","BTCUSD",1680734671883,0.07111,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734672108,0.07111,28163.0,28162.0,1.1079064]
["bitfinex","BTCUSD",1680734672506,0.07111,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734672871,0.07111,28163.0,28162.0,1.10790616]
["bitfinex","BTCUSD",1680734673092,0.07111,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734674629,0.07111,28163.0,28162.0,1.10791662]
["bitfinex","BTCUSD",1680734674827,0.07111,28163.0,28162.0,0.9378688]
["bitfinex","BTCUSD",1680734676955,0.0819,28163.0,28162.0,0.9363604]
["bitfinex","BTCUSD",1680734679245,0.0819,28163.0,28162.0,0.9364804]
["bitfinex","BTCUSD",1680734679456,0.0819,28163.0,28162.0,0.9363604]
["bitfinex","BTCUSD",1680734679686,0.2519,28163.0,28162.0,0.9363604]
["bitfinex","BTCUSD",1680734679894,0.25211,28163.0,28162.0,0.9363604]
["bitfinex","BTCUSD",1680734680435,0.25211,28163.0,28162.0,1.29107096]
["bitfinex","BTCUSD",1680734680643,0.21421,28163.0,28162.0,1.29957096]
["bitfinex","BTCUSD",1680734680850,0.21421,28163.0,28162.0,1.33513096]
["bitfinex","BTCUSD",1680734681001,0.04421,28163.0,28162.0,1.087032]
["bitfinex","BTCUSD",1680734681213,0.044,28163.0,28162.0,1.094592]
["bitfinex","BTCUSD",1680734681419,0.044,28163.0,28162.0,1.122592]
["bitfinex","BTCUSD",1680734683017,0.055,28163.0,28162.0,1.122592]
["bitfinex","BTCUSD",1680734686560,0.055,28163.0,28162.0,1.115392]
["bitfinex","BTCUSD",1680734688442,0.055,28163.0,28162.0,1.292932]
["bitfinex","BTCUSD",1680734688642,0.12925001,28172.0,28162.0,1.293112]
["bitfinex","BTCUSD",1680734688850,0.07925001,28172.0,28165.0,0.29778014]
["bitfinex","BTCUSD",1680734689067,0.07925001,28172.0,28166.0,0.3]
["bitfinex","BTCUSD",1680734689068,0.07943001,28172.0,28166.0,0.3]
["bitfinex","BTCUSD",1680734689273,0.43396057,28172.0,28166.0,0.30018]
["bitfinex","BTCUSD",1680734689487,0.026467,28171.0,28166.0,0.30018]
["bitfinex","BTCUSD",1680734689750,0.026467,28171.0,28167.0,0.355]
["bitfinex","BTCUSD",1680734689963,0.51875329,28172.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680734689964,0.43396057,28172.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680734690175,0.026605,28171.0,28168.0,0.355]
["bitfinex","BTCUSD",1680734690379,0.026605,28171.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680734690583,0.026605,28171.0,28169.0,0.355]
["bitfinex","BTCUSD",1680734692179,0.026605,28171.0,28169.0,0.35518]
["bitfinex","BTCUSD",1680734692396,0.02387001,28172.0,28170.0,0.355]
["bitfinex","BTCUSD",1680734692597,0.06157001,28172.0,28171.0,0.3]
["bitfinex","BTCUSD",1680734692819,0.06157001,28172.0,28171.0,0.46036673]
["bitfinex","BTCUSD",1680734693040,0.06157001,28172.0,28171.0,0.355]
["bitfinex","BTCUSD",1680734693257,0.06157001,28172.0,28171.0,0.35518]
["bitfinex","BTCUSD",1680734693467,0.08965501,28172.0,28171.0,0.35518]
["bitfinex","BTCUSD",1680734694526,0.10065501,28172.0,28171.0,0.35618]
["bitfinex","BTCUSD",1680734694944,0.13855501,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734695762,0.13855501,28172.0,28171.0,0.30118]
["bitfinex","BTCUSD",1680734695968,0.13855501,28172.0,28171.0,0.00118]
["bitfinex","BTCUSD",1680734696212,0.07257001,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680734696420,0.07257001,28172.0,28171.0,0.356]
["bitfinex","BTCUSD",1680734696631,0.07257001,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734698546,0.09860901,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734698861,0.07257001,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734699065,0.09797401,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734700262,0.10897401,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734700867,0.14657401,28172.0,28171.0,0.65618]
["bitfinex","BTCUSD",1680734703197,0.14657401,28172.0,28171.0,0.49905065]
["bitfinex","BTCUSD",1680734705064,0.10887401,28172.0,28171.0,0.49905065]
["bitfinex","BTCUSD",1680734705268,0.50148457,28172.0,28171.0,0.49905065]
["bitfinex","BTCUSD",1680734705470,0.50166457,28172.0,28171.0,0.19905065]
["bitfinex","BTCUSD",1680734705679,0.50166457,28172.0,28171.0,0.49905065]
["bitfinex","BTCUSD",1680734705890,0.51266457,28172.0,28171.0,0.49905065]
["bitfinex","BTCUSD",1680734706728,0.51266457,28172.0,28171.0,0.19905065]
["bitfinex","BTCUSD",1680734708226,0.56266457,28172.0,28171.0,0.19905065]
["bitfinex","BTCUSD",1680734708436,0.56266457,28172.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680734708682,0.027536,28171.0,28169.0,0.3548]
["bitfinex","BTCUSD",1680734708896,0.027536,28171.0,28170.0,0.3]
["bitfinex","BTCUSD",1680734709111,0.103036,28171.0,28170.0,0.3]
["bitfinex","BTCUSD",1680734710345,0.103036,28171.0,28170.0,0.308]
["bitfinex","BTCUSD",1680734710975,0.0379,28171.0,28170.0,0.308]
["bitfinex","BTCUSD",1680734711202,0.065278,28171.0,28170.0,0.308]
["bitfinex","BTCUSD",1680734711409,0.027378,28171.0,28170.0,0.308]
["bitfinex","BTCUSD",1680734711612,0.038378,28171.0,28170.0,0.308]
["bitfinex","BTCUSD",1680734712033,0.0488,28171.0,28170.0,0.308]
["bitfinex","BTCUSD",1680734712259,0.076169,28171.0,28170.0,0.3628]
["bitfinex","BTCUSD",1680734712471,0.076169,28171.0,28170.0,0.6628]
["bitfinex","BTCUSD",1680734712684,0.0488,28171.0,28170.0,0.6628]
["bitfinex","BTCUSD",1680734713225,0.011,28171.0,28170.0,0.6628]
["bitfinex","BTCUSD",1680734717445,0.022,28171.0,28170.0,0.6628]
["bitfinex","BTCUSD",1680734718031,0.58249837,28171.0,28170.0,0.3628]
["bitfinex","BTCUSD",1680734718247,0.73407837,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680734718438,0.73389837,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680734718781,2.00409467,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680734719121,0.64200156,28171.0,28170.0,0.008]
["bitfinex","BTCUSD",1680734719324,0.64200156,28171.0,28162.0,0.12780006]
["bitfinex","BTCUSD",1680734719531,0.28232521,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680734719743,0.20756972,28171.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680734719923,0.15679272,28171.0,28163.0,0.14189681]
["bitfinex","BTCUSD",1680734720137,0.15679272,28171.0,28163.0,0.14207681]
["bitfinex","BTCUSD",1680734720549,0.15879272,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680734720759,0.27049272,28171.0,28163.0,0.14207681]
["bitfinex","BTCUSD",1680734720971,0.16167703,28171.0,28163.0,0.14207681]
["bitfinex","BTCUSD",1680734721418,0.16367703,28171.0,28163.0,0.14307681]
["bitfinex","BTCUSD",1680734722036,0.03062846,28170.0,28164.0,0.14189681]
["bitfinex","BTCUSD",1680734722239,0.0379,28165.0,28164.0,0.14207681]
["bitfinex","BTCUSD",1680734722447,0.0379,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680734722855,0.0379,28165.0,28163.0,0.00118]
["bitfinex","BTCUSD",1680734723068,0.0375,28164.0,28163.0,0.00118]
["bitfinex","BTCUSD",1680734723271,0.0375,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680734723913,0.0395,28164.0,28163.0,0.00118]
["bitfinex","BTCUSD",1680734725170,0.0395,28164.0,28161.0,0.42380006]
["bitfinex","BTCUSD",1680734725800,0.0395,28164.0,28161.0,0.3]
["bitfinex","BTCUSD",1680734726001,0.0395,28164.0,28160.0,0.47016008]
["bitfinex","BTCUSD",1680734726002,0.0375,28164.0,28160.0,0.47016008]
["bitfinex","BTCUSD",1680734726204,0.0405,28164.0,28160.0,0.3]
["bitfinex","BTCUSD",1680734726354,0.0405,28164.0,28160.0,0.47016008]
["bitfinex","BTCUSD",1680734726968,0.0375,28164.0,28160.0,0.3]
["bitfinex","BTCUSD",1680734727168,0.0375,28164.0,28160.0,0.301]
["bitfinex","BTCUSD",1680734727584,0.0375,28164.0,28160.0,0.33720199]
["bitfinex","BTCUSD",1680734730683,0.0379,28163.0,28160.0,0.001]
["bitfinex","BTCUSD",1680734732207,0.0379,28163.0,28159.0,0.47016008]
["bitfinex","BTCUSD",1680734732452,0.0379,28163.0,28160.0,0.001]
["bitfinex","BTCUSD",1680734733222,0.0379,28163.0,28159.0,0.47016008]
["bitfinex","BTCUSD",1680734733699,0.0485,28164.0,28160.0,0.001]
["bitfinex","BTCUSD",1680734733700,0.011,28164.0,28160.0,0.001]
["bitfinex","BTCUSD",1680734733906,0.011,28164.0,28160.0,0.31305689]
["bitfinex","BTCUSD",1680734734156,0.011,28164.0,28161.0,0.3]
["bitfinex","BTCUSD",1680734734369,0.011,28164.0,28161.0,0.42716473]
["bitfinex","BTCUSD",1680734734587,0.022,28164.0,28161.0,0.42716473]
["bitfinex","BTCUSD",1680734735215,0.022,28164.0,28161.0,0.65471056]
["bitfinex","BTCUSD",1680734735619,0.025,28164.0,28161.0,0.65471056]
["bitfinex","BTCUSD",1680734736244,0.022,28164.0,28161.0,0.65471056]
["bitfinex","BTCUSD",1680734736671,0.022,28164.0,28161.0,0.66271056]
["bitfinex","BTCUSD",1680734736857,0.022,28164.0,28161.0,0.65471056]
["bitfinex","BTCUSD",1680734737482,0.022,28164.0,28161.0,0.78187529]
["bitfinex","BTCUSD",1680734737889,0.022,28164.0,28161.0,0.6907775]
["bitfinex","BTCUSD",1680734738091,0.022,28164.0,28161.0,0.6987775]
["bitfinex","BTCUSD",1680734738302,0.022,28164.0,28162.0,0.35471056]
["bitfinex","BTCUSD",1680734740003,0.022,28164.0,28162.0,0.35571056]
["bitfinex","BTCUSD",1680734740186,0.022,28164.0,28162.0,0.35577056]
["bitfinex","BTCUSD",1680734740393,0.033,28164.0,28162.0,0.35571056]
["bitfinex","BTCUSD",1680734745289,0.033,28164.0,28163.0,0.3]
["bitfinex","BTCUSD",1680734745493,0.033,28164.0,28163.0,0.65471056]
["bitfinex","BTCUSD",1680734746101,0.044,28164.0,28163.0,0.65471056]
["bitfinex","BTCUSD",1680734747894,0.044,28164.0,28163.0,0.67571056]
["bitfinex","BTCUSD",1680734748104,0.044,28164.0,28163.0,0.65471056]
["bitfinex","BTCUSD",1680734748319,0.044,28164.0,28163.0,0.67571056]
["bitfinex","BTCUSD",1680734749057,0.044,28164.0,28163.0,0.80287529]
["bitfinex","BTCUSD",1680734751963,0.055,28164.0,28163.0,0.80287529]
["bitfinex","BTCUSD",1680734757041,0.055,28164.0,28163.0,0.97303537]
["bitfinex","BTCUSD",1680734757464,0.055,28164.0,28163.0,0.97309537]
["bitfinex","BTCUSD",1680734757675,0.066,28164.0,28163.0,0.97321537]
["bitfinex","BTCUSD",1680734757874,0.066,28164.0,28163.0,0.97303537]
["bitfinex","BTCUSD",1680734758608,0.066,28164.0,28163.0,0.80287529]
["bitfinex","BTCUSD",1680734758988,0.066,28164.0,28163.0,0.84587064]
["bitfinex","BTCUSD",1680734760719,0.066,28164.0,28163.0,0.97322709]
["bitfinex","BTCUSD",1680734761125,0.066,28164.0,28163.0,0.84587064]
["bitfinex","BTCUSD",1680734761511,0.066,28164.0,28163.0,0.80310181]
["bitfinex","BTCUSD",1680734762464,0.066,28164.0,28163.0,0.78210181]
["bitfinex","BTCUSD",1680734762668,0.066,28164.0,28163.0,0.79710181]
["bitfinex","BTCUSD",1680734762871,0.066,28164.0,28163.0,0.78210181]
["bitfinex","BTCUSD",1680734763104,0.066,28164.0,28163.0,0.82687064]
["bitfinex","BTCUSD",1680734763283,0.066,28164.0,28163.0,1.03957073]
["bitfinex","BTCUSD",1680734763508,0.077,28164.0,28163.0,1.03957073]
["bitfinex","BTCUSD",1680734763717,0.07508088,28164.0,28163.0,0.84606182]
["bitfinex","BTCUSD",1680734764750,0.07320194,28164.0,28163.0,0.84606182]
["bitfinex","BTCUSD",1680734765395,0.07320194,28164.0,28163.0,0.88860183]
["bitfinex","BTCUSD",1680734765636,0.07133866,28164.0,28163.0,0.88860183]
["bitfinex","BTCUSD",1680734766690,0.06949091,28164.0,28163.0,0.88860183]
["bitfinex","BTCUSD",1680734767739,0.06729208,28164.0,28163.0,0.88860183]
["bitfinex","BTCUSD",1680734768758,0.06457103,28164.0,28163.0,0.89662111]
["bitfinex","BTCUSD",1680734769147,0.07557103,28164.0,28163.0,0.89662111]
["bitfinex","BTCUSD",1680734769580,0.07288978,28164.0,28163.0,0.89662111]
["bitfinex","BTCUSD",1680734770704,0.0707716,28164.0,28163.0,0.89662111]
["bitfinex","BTCUSD",1680734771743,0.06815035,28164.0,28163.0,0.89662111]
["bitfinex","BTCUSD",1680734772413,0.06815035,28164.0,28163.0,0.70313438]
["bitfinex","BTCUSD",1680734772576,0.06556186,28164.0,28163.0,0.70313438]
["bitfinex","BTCUSD",1680734772785,0.06556186,28164.0,28163.0,0.70325438]
["bitfinex","BTCUSD",1680734772984,0.06556186,28164.0,28163.0,0.70313438]
["bitfinex","BTCUSD",1680734773568,0.06300573,28164.0,28163.0,0.70313438]
["bitfinex","BTCUSD",1680734774577,0.05795737,28164.0,28163.0,0.72640752]
["bitfinex","BTCUSD",1680734774980,0.06895737,28164.0,28163.0,0.72640752]
["bitfinex","BTCUSD",1680734775577,0.06895737,28164.0,28163.0,0.67592392]
["bitfinex","BTCUSD",1680734779766,0.06895737,28164.0,28163.0,2.00110383]
["bitfinex","BTCUSD",1680734779984,0.06895737,28164.0,28163.0,2.34592312]
["bitfinex","BTCUSD",1680734780412,0.06895737,28164.0,28163.0,2.34610312]
["bitfinex","BTCUSD",1680734780626,0.07995737,28164.0,28163.0,2.34610312]
["bitfinex","BTCUSD",1680734781044,0.07995737,28164.0,28163.0,2.09101583]
["bitfinex","BTCUSD",1680734781247,0.07995737,28164.0,28163.0,2.34376863]
["bitfinex","BTCUSD",1680734781457,0.07995737,28164.0,28163.0,2.37076863]
["bitfinex","BTCUSD",1680734781667,0.07995737,28164.0,28163.0,2.34376863]
["bitfinex","BTCUSD",1680734781855,0.07995737,28164.0,28163.0,2.37076863]
["bitfinex","BTCUSD",1680734782084,0.07995737,28164.0,28163.0,2.54829863]
["bitfinex","BTCUSD",1680734782271,0.07995737,28164.0,28163.0,2.55679863]
["bitfinex","BTCUSD",1680734782883,0.07495737,28164.0,28163.0,2.55661863]
["bitfinex","BTCUSD",1680734784156,0.07495737,28164.0,28163.0,2.37908863]
["bitfinex","BTCUSD",1680734786237,0.07495737,28164.0,28163.0,2.37920863]
["bitfinex","BTCUSD",1680734786443,0.08595737,28164.0,28163.0,2.37908863]
["bitfinex","BTCUSD",1680734792360,0.08595737,28164.0,28163.0,2.34118863]
["bitfinex","BTCUSD",1680734792563,0.09695737,28164.0,28163.0,2.34118863]
["bitfinex","BTCUSD",1680734794480,0.09695737,28164.0,28163.0,2.08643583]
["bitfinex","BTCUSD",1680734797663,0.09695737,28164.0,28163.0,2.08661583]
["bitfinex","BTCUSD",1680734798333,0.10795737,28164.0,28163.0,2.08661583]
["bitfinex","BTCUSD",1680734799099,0.10795737,28164.0,28163.0,2.08643583]
["bitfinex","BTCUSD",1680734799642,0.10795737,28164.0,28163.0,2.34118863]
["bitfinex","BTCUSD",1680734801240,0.10795737,28164.0,28163.0,2.37908863]
["bitfinex","BTCUSD",1680734803970,0.11895737,28164.0,28163.0,2.37908863]
["bitfinex","BTCUSD",1680734809460,0.11895737,28164.0,28163.0,2.37926863]
["bitfinex","BTCUSD",1680734809659,0.11895737,28164.0,28163.0,2.37908863]
["bitfinex","BTCUSD",1680734809935,0.12995737,28164.0,28163.0,2.37908863]
["bitfinex","BTCUSD",1680734810984,0.12995737,28164.0,28163.0,2.34138863]
["bitfinex","BTCUSD",1680734815572,0.14095737,28164.0,28163.0,2.34138863]
["bitfinex","BTCUSD",1680734821453,0.15195737,28164.0,28163.0,2.34138863]
["bitfinex","BTCUSD",1680734823298,0.15195737,28164.0,28163.0,2.08663583]
["bitfinex","BTCUSD",1680734823490,0.14938626,28164.0,28163.0,2.11234696]
["bitfinex","BTCUSD",1680734824492,0.14938626,28164.0,28163.0,2.34152256]
["bitfinex","BTCUSD",1680734824688,0.14938626,28164.0,28163.0,1.98822383]
["bitfinex","BTCUSD",1680734824893,0.14938626,28164.0,28163.0,2.24310665]
["bitfinex","BTCUSD",1680734825263,0.14938626,28164.0,28163.0,1.98822383]
["bitfinex","BTCUSD",1680734826673,0.14938626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734826882,0.14938626,28164.0,28163.0,2.39515183]
["bitfinex","BTCUSD",1680734827251,0.16038626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734827886,0.16038626,28164.0,28163.0,2.39779183]
["bitfinex","BTCUSD",1680734828092,0.16038626,28164.0,28163.0,2.39474283]
["bitfinex","BTCUSD",1680734828279,0.16038626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734829146,0.16038626,28164.0,28163.0,2.39570883]
["bitfinex","BTCUSD",1680734829542,0.16038626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734832968,0.17138626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734835918,0.17138626,28164.0,28163.0,2.39563783]
["bitfinex","BTCUSD",1680734836114,0.17138626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734836520,0.17138626,28164.0,28163.0,2.59801573]
["bitfinex","BTCUSD",1680734836750,0.17138626,28164.0,28163.0,2.59801589]
["bitfinex","BTCUSD",1680734836865,0.17138626,28164.0,28163.0,2.39502483]
["bitfinex","BTCUSD",1680734837078,0.17138626,28164.0,28163.0,2.59801273]
["bitfinex","BTCUSD",1680734837290,0.17138626,28164.0,28163.0,2.34302383]
["bitfinex","BTCUSD",1680734837714,0.17138626,28164.0,28163.0,2.39904383]
["bitfinex","BTCUSD",1680734838136,0.17138626,28164.0,28163.0,2.59801152]
["bitfinex","BTCUSD",1680734838666,0.18238626,28164.0,28163.0,2.59801152]
["bitfinex","BTCUSD",1680734838896,0.18238626,28164.0,28163.0,2.59819152]
["bitfinex","BTCUSD",1680734839120,0.18238626,28164.0,28163.0,2.65180952]
["bitfinex","BTCUSD",1680734839270,0.18238626,28164.0,28163.0,2.65012752]
["bitfinex","BTCUSD",1680734841075,0.18238626,28164.0,28163.0,2.24994752]
["bitfinex","BTCUSD",1680734842712,0.18238626,28164.0,28163.0,2.19801152]
["bitfinex","BTCUSD",1680734842981,0.18238626,28164.0,28163.0,2.24766552]
["bitfinex","BTCUSD",1680734843305,0.18238626,28164.0,28163.0,2.25133852]
["bitfinex","BTCUSD",1680734844500,0.19338626,28164.0,28163.0,2.25133852]
["bitfinex","BTCUSD",1680734844662,0.19338626,28164.0,28163.0,2.08018485]
["bitfinex","BTCUSD",1680734845229,0.19338626,28164.0,28163.0,2.02685785]
["bitfinex","BTCUSD",1680734845771,0.19338626,28164.0,28163.0,2.07908085]
["bitfinex","BTCUSD",1680734845986,0.19338626,28164.0,28163.0,2.02685785]
["bitfinex","BTCUSD",1680734846193,0.19338626,28164.0,28163.0,2.07829185]
["bitfinex","BTCUSD",1680734846667,0.18838626,28164.0,28163.0,2.07847185]
["bitfinex","BTCUSD",1680734847170,0.18838626,28164.0,28163.0,2.37847185]
["bitfinex","BTCUSD",1680734849763,0.18838626,28164.0,28163.0,2.12348416]
["bitfinex","BTCUSD",1680734850173,0.19438626,28164.0,28163.0,2.12348416]
["bitfinex","BTCUSD",1680734850372,0.19438626,28164.0,28163.0,1.06128416]
["bitfinex","BTCUSD",1680734850577,0.19438626,28164.0,28163.0,1.06110416]
["bitfinex","BTCUSD",1680734852597,0.19438626,28164.0,28163.0,1.06128416]
["bitfinex","BTCUSD",1680734852825,0.19438626,28164.0,28163.0,1.06110416]
["bitfinex","BTCUSD",1680734853658,0.18938626,28164.0,28163.0,1.06110416]
["bitfinex","BTCUSD",1680734854466,0.18938626,28164.0,28163.0,1.06960416]
["bitfinex","BTCUSD",1680734855113,0.18938626,28164.0,28163.0,0.89984168]
["bitfinex","BTCUSD",1680734855847,0.20038626,28164.0,28163.0,0.89984168]
["bitfinex","BTCUSD",1680734857335,0.19538626,28164.0,28163.0,0.90002168]
["bitfinex","BTCUSD",1680734857539,0.19538626,28164.0,28163.0,0.89984168]
["bitfinex","BTCUSD",1680734860817,0.19038626,28164.0,28163.0,0.89984168]
["bitfinex","BTCUSD",1680734861653,0.20138626,28164.0,28163.0,0.89984168]
["bitfinex","BTCUSD",1680734861856,0.20138626,28164.0,28163.0,0.90002168]
["bitfinex","BTCUSD",1680734868064,0.21238626,28164.0,28163.0,0.90002168]
["bitfinex","BTCUSD",1680734873941,0.22338626,28164.0,28163.0,0.90002168]
["bitfinex","BTCUSD",1680734879723,0.23438626,28164.0,28163.0,0.90002168]
["bitfinex","BTCUSD",1680734881422,0.23438626,28164.0,28163.0,0.89776268]
["bitfinex","BTCUSD",1680734883121,0.23438626,28164.0,28163.0,0.85996268]
["bitfinex","BTCUSD",1680734883324,0.23438626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734883931,0.23438626,28164.0,28163.0,0.86535168]
["bitfinex","BTCUSD",1680734884335,0.23438626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734885352,0.24538626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734888413,0.24538626,28164.0,28163.0,0.86334668]
["bitfinex","BTCUSD",1680734888622,0.24538626,28164.0,28163.0,0.86418868]
["bitfinex","BTCUSD",1680734888910,0.24538626,28164.0,28163.0,0.86215368]
["bitfinex","BTCUSD",1680734891059,0.43638626,28164.0,28163.0,0.86215368]
["bitfinex","BTCUSD",1680734891246,0.43638626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734892473,0.43638626,28164.0,28163.0,0.86554268]
["bitfinex","BTCUSD",1680734892835,0.43638626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734895118,0.43656626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734895923,0.43638626,28164.0,28163.0,0.81078768]
["bitfinex","BTCUSD",1680734896675,0.44738626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734901562,0.44738626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734901969,0.44738626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734902378,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734902576,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734902892,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734903500,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734903705,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734904159,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734904358,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734904602,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734905015,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734905776,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734905968,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734906193,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734907175,0.45838626,28164.0,28163.0,0.86423468]
["bitfinex","BTCUSD",1680734907387,0.45838626,28164.0,28163.0,1.24092254]
["bitfinex","BTCUSD",1680734907636,0.45838626,28164.0,28163.0,1.10939405]
["bitfinex","BTCUSD",1680734907844,0.57196626,28164.0,28163.0,0.37907919]
["bitfinex","BTCUSD",1680734908051,0.92667682,28164.0,28163.0,0.4988116]
["bitfinex","BTCUSD",1680734908261,0.05,28163.0,28162.0,6e-05]
["bitfinex","BTCUSD",1680734908476,0.35471056,28163.0,28161.0,0.24874611]
["bitfinex","BTCUSD",1680734908705,0.43031056,28162.0,28161.0,0.21261917]
["bitfinex","BTCUSD",1680734908924,0.43031056,28162.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680734909158,0.43031056,28162.0,28158.0,0.2549308]
["bitfinex","BTCUSD",1680734909159,0.0758,28161.0,28158.0,0.2551108]
["bitfinex","BTCUSD",1680734909422,0.0377,28159.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680734909653,0.0377,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680734909858,0.0377,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680734910074,0.0379,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680734910294,0.0379,28157.0,28156.0,0.30018]
["bitfinex","BTCUSD",1680734910736,0.03287146,28157.0,28156.0,0.35028541]
["bitfinex","BTCUSD",1680734911598,0.04787146,28157.0,28156.0,0.05128541]
["bitfinex","BTCUSD",1680734911832,0.04787146,28157.0,28156.0,0.301]
["bitfinex","BTCUSD",1680734912929,0.04787146,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680734913833,0.05887146,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680734915310,0.05887146,28157.0,28156.0,0.21300302]
["bitfinex","BTCUSD",1680734915517,0.05887146,28157.0,28156.0,0.51300302]
["bitfinex","BTCUSD",1680734916143,0.05887146,28157.0,28156.0,0.68255326]
["bitfinex","BTCUSD",1680734916349,0.05887146,28157.0,28156.0,0.47055024]
["bitfinex","BTCUSD",1680734917427,0.23887146,28157.0,28156.0,0.47055024]
["bitfinex","BTCUSD",1680734917630,0.23887146,28157.0,28156.0,0.47073024]
["bitfinex","BTCUSD",1680734918826,0.23887146,28157.0,28156.0,0.59784936]
["bitfinex","BTCUSD",1680734919032,0.23887146,28157.0,28156.0,0.59785036]
["bitfinex","BTCUSD",1680734919311,0.23887146,28157.0,28156.0,0.59785001]
["bitfinex","BTCUSD",1680734919516,0.24987146,28157.0,28156.0,0.42829977]
["bitfinex","BTCUSD",1680734924083,0.217,28157.0,28156.0,0.42829977]
["bitfinex","BTCUSD",1680734924298,0.217,28157.0,28156.0,0.83759077]
["bitfinex","BTCUSD",1680734925579,0.228,28157.0,28156.0,0.83759077]
["bitfinex","BTCUSD",1680734931408,0.239,28157.0,28156.0,0.83759077]
["bitfinex","BTCUSD",1680734932878,0.239,28157.0,28156.0,1.00714101]
["bitfinex","BTCUSD",1680734933084,0.239,28157.0,28156.0,1.37035157]
["bitfinex","BTCUSD",1680734933289,0.239,28157.0,28156.0,1.37029157]
["bitfinex","BTCUSD",1680734933914,0.239,28157.0,28156.0,1.37035157]
["bitfinex","BTCUSD",1680734935366,0.239,28157.0,28156.0,1.2432318]
["bitfinex","BTCUSD",1680734936528,0.239,28157.0,28156.0,1.2811318]
["bitfinex","BTCUSD",1680734937165,0.25,28157.0,28156.0,1.2811318]
["bitfinex","BTCUSD",1680734939912,0.25,28157.0,28156.0,1.49313482]
["bitfinex","BTCUSD",1680734940536,0.25,28157.0,28156.0,1.2811318]
["bitfinex","BTCUSD",1680734940755,0.25,28157.0,28156.0,1.49313482]
["bitfinex","BTCUSD",1680734941196,0.25,28157.0,28156.0,1.45523482]
["bitfinex","BTCUSD",1680734941416,0.25,28157.0,28156.0,1.44661075]
["bitfinex","BTCUSD",1680734941636,0.25,28157.0,28156.0,1.39231975]
["bitfinex","BTCUSD",1680734942274,0.25,28157.0,28156.0,1.18031673]
["bitfinex","BTCUSD",1680734942957,0.261,28157.0,28156.0,1.18031673]
["bitfinex","BTCUSD",1680734943671,0.261,28157.0,28156.0,0.82560617]
["bitfinex","BTCUSD",1680734944102,0.261,28157.0,28156.0,1.03760919]
["bitfinex","BTCUSD",1680734944528,0.261,28157.0,28156.0,0.86818302]
["bitfinex","BTCUSD",1680734944736,0.261,28157.0,28156.0,1.03765266]
["bitfinex","BTCUSD",1680734945147,0.261,28157.0,28156.0,0.82564964]
["bitfinex","BTCUSD",1680734946482,0.261,28157.0,28156.0,1.03765266]
["bitfinex","BTCUSD",1680734946922,0.261,28157.0,28156.0,0.82569307]
["bitfinex","BTCUSD",1680734947327,0.261,28157.0,28156.0,0.86818302]
["bitfinex","BTCUSD",1680734947744,0.26118,28157.0,28156.0,0.86812302]
["bitfinex","BTCUSD",1680734947941,0.26112,28157.0,28156.0,0.86812302]
["bitfinex","BTCUSD",1680734948149,0.26112,28157.0,28156.0,0.86818302]
["bitfinex","BTCUSD",1680734948150,0.261,28157.0,28156.0,0.86818302]
["bitfinex","BTCUSD",1680734948559,0.272,28157.0,28156.0,0.86818302]
["bitfinex","BTCUSD",1680734949424,0.272,28157.0,28156.0,0.86821502]
["bitfinex","BTCUSD",1680734949656,0.272,28157.0,28156.0,0.65618]
["bitfinex","BTCUSD",1680734950072,0.272,28157.0,28156.0,1.04849056]
["bitfinex","BTCUSD",1680734950284,0.272,28157.0,28156.0,1.10032056]
["bitfinex","BTCUSD",1680734951336,0.272,28157.0,28156.0,1.06272056]
["bitfinex","BTCUSD",1680734951573,0.272,28157.0,28156.0,1.01089056]
["bitfinex","BTCUSD",1680734951999,0.272,28157.0,28156.0,1.05989956]
["bitfinex","BTCUSD",1680734952189,0.257,28157.0,28156.0,1.05889956]
["bitfinex","BTCUSD",1680734952392,0.258,28157.0,28156.0,1.01889056]
["bitfinex","BTCUSD",1680734952597,0.257,28157.0,28156.0,1.05898956]
["bitfinex","BTCUSD",1680734952796,0.258,28157.0,28156.0,1.06798956]
["bitfinex","BTCUSD",1680734954068,0.258,28157.0,28156.0,1.01889056]
["bitfinex","BTCUSD",1680734954271,0.269,28157.0,28156.0,1.01889056]
["bitfinex","BTCUSD",1680734954671,0.269,28157.0,28156.0,1.07149556]
["bitfinex","BTCUSD",1680734954841,0.269,28157.0,28156.0,1.01889056]
["bitfinex","BTCUSD",1680734955280,0.269,28157.0,28156.0,1.07356256]
["bitfinex","BTCUSD",1680734955800,0.269,28157.0,28156.0,1.01889056]
["bitfinex","BTCUSD",1680734956003,0.269,28157.0,28156.0,1.07392056]
["bitfinex","BTCUSD",1680734958301,0.269,28157.0,28156.0,0.88070513]
["bitfinex","BTCUSD",1680734958503,0.26918,28157.0,28156.0,0.88052513]
["bitfinex","BTCUSD",1680734958913,0.26918,28157.0,28156.0,0.87784213]
["bitfinex","BTCUSD",1680734959124,0.26918,28157.0,28156.0,0.87729913]
["bitfinex","BTCUSD",1680734959342,0.26918,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734959555,0.26918,28157.0,28156.0,0.87992713]
["bitfinex","BTCUSD",1680734959910,0.28018,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734964909,0.28018,28157.0,28156.0,0.87972613]
["bitfinex","BTCUSD",1680734965698,0.29118,28157.0,28156.0,0.87972613]
["bitfinex","BTCUSD",1680734966028,0.29118,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734966263,0.29118,28157.0,28156.0,0.88051813]
["bitfinex","BTCUSD",1680734966472,0.29118,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734967523,0.29118,28157.0,28156.0,0.87977113]
["bitfinex","BTCUSD",1680734967728,0.29118,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734968582,0.29118,28157.0,28156.0,0.82561513]
["bitfinex","BTCUSD",1680734969374,0.29118,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734971394,0.30218,28157.0,28156.0,0.82549513]
["bitfinex","BTCUSD",1680734972866,0.30218,28157.0,28156.0,0.47078457]
["bitfinex","BTCUSD",1680734975398,0.30218,28157.0,28156.0,0.72577791]
["bitfinex","BTCUSD",1680734977223,0.31318,28157.0,28156.0,0.72577791]
["bitfinex","BTCUSD",1680734977846,0.31318,28157.0,28156.0,0.47078457]
["bitfinex","BTCUSD",1680734982931,0.32389103,28157.0,28156.0,0.47096457]
["bitfinex","BTCUSD",1680734987884,0.32389103,28157.0,28156.0,0.72595791]
["bitfinex","BTCUSD",1680734988316,0.32389103,28157.0,28156.0,0.78132391]
["bitfinex","BTCUSD",1680734988533,0.32389103,28157.0,28156.0,0.77449691]
["bitfinex","BTCUSD",1680734988729,0.33489103,28157.0,28156.0,0.72595791]
["bitfinex","BTCUSD",1680734989480,0.33489103,28157.0,28156.0,0.77706891]
["bitfinex","BTCUSD",1680734989710,0.33489103,28157.0,28156.0,0.72595791]
["bitfinex","BTCUSD",1680734991875,0.33489103,28157.0,28156.0,0.77877591]
["bitfinex","BTCUSD",1680734992214,0.33489103,28157.0,28156.0,0.72595791]
["bitfinex","BTCUSD",1680734992425,0.33489103,28157.0,28156.0,0.77851591]
["bitfinex","BTCUSD",1680734992857,0.33489103,28157.0,28156.0,0.72595791]
["bitfinex","BTCUSD",1680734994480,0.34589103,28157.0,28156.0,0.72595791]
["bitfinex","BTCUSD",1680734995234,0.34589103,28157.0,28156.0,1.08066847]
["bitfinex","BTCUSD",1680734995433,0.34589103,28157.0,28156.0,1.17031947]
["bitfinex","BTCUSD",1680734995751,0.34589103,28157.0,28156.0,0.96172613]
["bitfinex","BTCUSD",1680734996562,0.34589103,28157.0,28156.0,1.33841399]
["bitfinex","BTCUSD",1680734996762,0.34589103,28157.0,28156.0,1.37397399]
["bitfinex","BTCUSD",1680734997605,0.34507103,28157.0,28156.0,0.90300942]
["bitfinex","BTCUSD",1680734997828,0.34607103,28157.0,28156.0,0.92300942]
["bitfinex","BTCUSD",1680734998048,0.34507103,28157.0,28156.0,0.90300942]
["bitfinex","BTCUSD",1680734998253,0.34607103,28157.0,28156.0,0.92300942]
["bitfinex","BTCUSD",1680734999613,0.34607103,28157.0,28156.0,1.22300942]
["bitfinex","BTCUSD",1680735000041,0.34607103,28157.0,28156.0,1.40057942]
["bitfinex","BTCUSD",1680735000242,0.35707103,28157.0,28156.0,1.40057942]
["bitfinex","BTCUSD",1680735001500,0.35689103,28157.0,28156.0,1.40075942]
["bitfinex","BTCUSD",1680735002142,0.35689103,28157.0,28156.0,1.22318942]
["bitfinex","BTCUSD",1680735002353,0.35689103,28157.0,28156.0,1.40076942]
["bitfinex","BTCUSD",1680735006063,0.35689103,28157.0,28156.0,1.22318942]
["bitfinex","BTCUSD",1680735006198,0.36789103,28157.0,28156.0,1.22318942]
["bitfinex","BTCUSD",1680735006406,0.36789103,28157.0,28156.0,1.02408156]
["bitfinex","BTCUSD",1680735006614,0.36789103,28157.0,28156.0,0.84650156]
["bitfinex","BTCUSD",1680735007623,0.36789103,28157.0,28156.0,1.02408156]
["bitfinex","BTCUSD",1680735011173,0.36789103,28157.0,28156.0,0.84650156]
["bitfinex","BTCUSD",1680735012011,0.37889103,28157.0,28156.0,0.84650156]
["bitfinex","BTCUSD",1680735014943,0.37889103,28157.0,28156.0,0.79445056]
["bitfinex","BTCUSD",1680735015146,0.37889103,28157.0,28156.0,0.84712756]
["bitfinex","BTCUSD",1680735017829,0.38989103,28157.0,28156.0,0.84703356]
["bitfinex","BTCUSD",1680735018608,0.39007103,28157.0,28156.0,0.84697356]
["bitfinex","BTCUSD",1680735018774,0.38989103,28157.0,28156.0,0.79445056]
["bitfinex","BTCUSD",1680735019377,0.38989103,28157.0,28156.0,0.75655056]
["bitfinex","BTCUSD",1680735020460,0.38989103,28157.0,28156.0,0.80717156]
["bitfinex","BTCUSD",1680735020860,0.38989103,28157.0,28156.0,0.75655056]
["bitfinex","BTCUSD",1680735021313,0.38989103,28157.0,28156.0,0.71895056]
["bitfinex","BTCUSD",1680735021524,0.38989103,28157.0,28156.0,0.77284556]
["bitfinex","BTCUSD",1680735023176,0.28989103,28157.0,28156.0,0.77284556]
["bitfinex","BTCUSD",1680735023388,0.28989103,28157.0,28156.0,0.71895056]
["bitfinex","BTCUSD",1680735023607,0.30089103,28157.0,28156.0,0.71895056]
["bitfinex","BTCUSD",1680735026628,0.30089103,28157.0,28156.0,0.77222756]
["bitfinex","BTCUSD",1680735029037,0.30089103,28157.0,28156.0,0.80982756]
["bitfinex","BTCUSD",1680735029468,0.31189103,28157.0,28156.0,0.80982756]
["bitfinex","BTCUSD",1680735031194,0.31207103,28157.0,28156.0,0.80976756]
["bitfinex","BTCUSD",1680735032087,0.31207103,28157.0,28156.0,1.18645542]
["bitfinex","BTCUSD",1680735032302,0.31189103,28157.0,28156.0,1.18651542]
["bitfinex","BTCUSD",1680735032507,0.31189103,28157.0,28156.0,1.36408542]
["bitfinex","BTCUSD",1680735032714,0.30937499,28157.0,28156.0,1.38924577]
["bitfinex","BTCUSD",1680735033133,0.221,28157.0,28156.0,1.38925577]
["bitfinex","BTCUSD",1680735033322,0.221,28157.0,28156.0,1.38919577]
["bitfinex","BTCUSD",1680735033734,0.2184729,28157.0,28156.0,1.38919577]
["bitfinex","BTCUSD",1680735034581,0.21596686,28157.0,28156.0,1.38919577]
["bitfinex","BTCUSD",1680735035115,0.22696686,28157.0,28156.0,1.38919577]
["bitfinex","BTCUSD",1680735035348,0.22696686,28157.0,28156.0,1.38925577]
["bitfinex","BTCUSD",1680735035558,0.22696686,28157.0,28156.0,1.38919577]
["bitfinex","BTCUSD",1680735035760,0.2244817,28157.0,28156.0,1.38919577]
["bitfinex","BTCUSD",1680735036343,0.2244817,28157.0,28156.0,1.20649577]
["bitfinex","BTCUSD",1680735036753,0.22201725,28157.0,28156.0,1.20661577]
["bitfinex","BTCUSD",1680735037519,0.21957334,28157.0,28156.0,1.20661577]
["bitfinex","BTCUSD",1680735038690,0.21714979,28157.0,28156.0,1.20661577]
["bitfinex","BTCUSD",1680735039725,0.21426577,28157.0,28156.0,1.20661577]
["bitfinex","BTCUSD",1680735039930,0.21426577,28157.0,28156.0,0.82992791]
["bitfinex","BTCUSD",1680735040485,0.21069679,28157.0,28156.0,0.84045732]
["bitfinex","BTCUSD",1680735040701,0.21069679,28157.0,28156.0,0.84033732]
["bitfinex","BTCUSD",1680735040888,0.22169679,28157.0,28156.0,0.84045732]
["bitfinex","BTCUSD",1680735041722,0.21817278,28157.0,28156.0,0.84045732]
["bitfinex","BTCUSD",1680735042532,0.30817278,28157.0,28156.0,0.84045732]
["bitfinex","BTCUSD",1680735042771,0.30469282,28157.0,28156.0,0.78724032]
["bitfinex","BTCUSD",1680735043620,0.30125636,28157.0,28156.0,0.78724032]
["bitfinex","BTCUSD",1680735044697,0.29786285,28157.0,28156.0,0.83924332]
["bitfinex","BTCUSD",1680735045104,0.29786285,28157.0,28156.0,0.78724032]
["bitfinex","BTCUSD",1680735045580,0.29786285,28157.0,28156.0,0.84001632]
["bitfinex","BTCUSD",1680735045807,0.29451176,28157.0,28156.0,0.84001632]
["bitfinex","BTCUSD",1680735046048,0.29451176,28157.0,28156.0,0.87791632]
["bitfinex","BTCUSD",1680735046721,0.30220256,28157.0,28156.0,0.87791632]
["bitfinex","BTCUSD",1680735047853,0.29893473,28157.0,28156.0,0.87791632]
["bitfinex","BTCUSD",1680735048705,0.29570774,28157.0,28156.0,0.87791632]
["bitfinex","BTCUSD",1680735049799,0.29252109,28157.0,28156.0,0.84031632]
["bitfinex","BTCUSD",1680735050704,0.28937427,28157.0,28156.0,0.84031632]
["bitfinex","BTCUSD",1680735051775,0.28626679,28157.0,28156.0,0.84031632]
["bitfinex","BTCUSD",1680735052182,0.28644679,28157.0,28156.0,0.84025632]
["bitfinex","BTCUSD",1680735052358,0.29726679,28157.0,28156.0,0.84031632]
["bitfinex","BTCUSD",1680735052662,0.29419815,28157.0,28156.0,0.84031632]
["bitfinex","BTCUSD",1680735052894,0.62419815,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735053200,0.62407873,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735053601,0.62104845,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735054615,0.61805605,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735055285,0.61805605,28157.0,28156.0,0.78748032]
["bitfinex","BTCUSD",1680735055508,0.61805605,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735055665,0.61510106,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735056732,0.612183,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735057688,0.60930142,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735058310,0.62030142,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735058629,0.61745586,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735059592,0.61464587,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735060595,0.611871,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735061797,0.60913082,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735062702,0.60642489,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735063295,0.60631181,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735063498,0.60386987,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735063696,0.60100423,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735064084,0.61200423,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735064741,0.60917441,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735065096,0.60917441,28157.0,28156.0,0.84108432]
["bitfinex","BTCUSD",1680735065770,0.60637997,28157.0,28156.0,0.84108432]
["bitfinex","BTCUSD",1680735065933,0.60637997,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735066370,0.60637997,28157.0,28156.0,0.84197332]
["bitfinex","BTCUSD",1680735066696,0.60362046,28157.0,28156.0,0.84197332]
["bitfinex","BTCUSD",1680735067483,0.60362046,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735067703,0.60089544,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735068621,0.59820448,28157.0,28156.0,0.78754032]
["bitfinex","BTCUSD",1680735068887,0.59838448,28157.0,28156.0,0.58893438]
["bitfinex","BTCUSD",1680735069088,0.59838448,28157.0,28156.0,0.64273338]
["bitfinex","BTCUSD",1680735069738,0.59554363,28157.0,28156.0,0.63238397]
["bitfinex","BTCUSD",1680735069945,0.60654363,28157.0,28156.0,0.63238397]
["bitfinex","BTCUSD",1680735070344,0.60654363,28157.0,28156.0,0.57858497]
["bitfinex","BTCUSD",1680735070701,0.60391604,28157.0,28156.0,0.57858497]
["bitfinex","BTCUSD",1680735071811,0.6013213,28157.0,28156.0,0.63073697]
["bitfinex","BTCUSD",1680735072632,0.59619668,28157.0,28156.0,0.65682277]
["bitfinex","BTCUSD",1680735073605,0.59619668,28157.0,28156.0,0.60557662]
["bitfinex","BTCUSD",1680735074401,0.59619668,28157.0,28156.0,0.55342462]
["bitfinex","BTCUSD",1680735074621,0.5960836,28157.0,28156.0,0.55342462]
["bitfinex","BTCUSD",1680735075043,0.5960836,28157.0,28156.0,0.60767462]
["bitfinex","BTCUSD",1680735075459,0.6070836,28157.0,28156.0,0.60767462]
["bitfinex","BTCUSD",1680735076528,0.6070836,28157.0,28156.0,1.00767462]
["bitfinex","BTCUSD",1680735077580,0.6070836,28157.0,28156.0,1.02542926]
["bitfinex","BTCUSD",1680735079225,0.60697713,28157.0,28156.0,1.02542926]
["bitfinex","BTCUSD",1680735081044,0.61797713,28157.0,28156.0,0.93327926]
["bitfinex","BTCUSD",1680735081363,0.61797713,28157.0,28156.0,0.98644326]
["bitfinex","BTCUSD",1680735087784,0.62897713,28157.0,28156.0,0.98644326]
["bitfinex","BTCUSD",1680735089104,0.62897713,28157.0,28156.0,1.34124326]
["bitfinex","BTCUSD",1680735093557,0.63997713,28157.0,28156.0,1.34124326]
["bitfinex","BTCUSD",1680735099319,0.65097713,28157.0,28156.0,1.34124326]
["bitfinex","BTCUSD",1680735101549,0.65097713,28157.0,28156.0,0.88807926]
["bitfinex","BTCUSD",1680735101756,0.65097713,28157.0,28156.0,0.94048326]
["bitfinex","BTCUSD",1680735105105,0.66197713,28157.0,28156.0,0.94048326]
["bitfinex","BTCUSD",1680735106256,0.66197713,28157.0,28156.0,0.88807926]
["bitfinex","BTCUSD",1680735106462,0.66197713,28157.0,28156.0,0.94095926]
["bitfinex","BTCUSD",1680735111073,0.67297713,28157.0,28156.0,0.94095926]
["bitfinex","BTCUSD",1680735111470,0.66297713,28157.0,28156.0,0.94095926]
["bitfinex","BTCUSD",1680735111931,0.66297713,28157.0,28156.0,0.92320462]
["bitfinex","BTCUSD",1680735117426,0.67397713,28157.0,28156.0,0.92320462]
["bitfinex","BTCUSD",1680735118714,0.67397713,28157.0,28156.0,0.87032462]
["bitfinex","BTCUSD",1680735119132,0.67397713,28157.0,28156.0,0.92159462]
["bitfinex","BTCUSD",1680735123050,0.68497713,28157.0,28156.0,0.92159462]
["bitfinex","BTCUSD",1680735127082,0.68515713,28157.0,28156.0,0.92249762]
["bitfinex","BTCUSD",1680735127293,0.68515713,28157.0,28156.0,0.92268562]
["bitfinex","BTCUSD",1680735127500,0.68497713,28157.0,28156.0,0.92274562]
["bitfinex","BTCUSD",1680735127707,0.68497713,28157.0,28156.0,0.87032462]
["bitfinex","BTCUSD",1680735127945,0.68497713,28157.0,28156.0,0.92211362]
["bitfinex","BTCUSD",1680735129302,0.69597713,28157.0,28156.0,0.92211362]
["bitfinex","BTCUSD",1680735130324,0.69597713,28157.0,28156.0,0.87032462]
["bitfinex","BTCUSD",1680735130533,0.69597713,28157.0,28156.0,0.86182462]
["bitfinex","BTCUSD",1680735130950,0.69597713,28157.0,28156.0,1.28968489]
["bitfinex","BTCUSD",1680735133914,0.69597713,28157.0,28156.0,1.28967006]
["bitfinex","BTCUSD",1680735134564,0.69597713,28157.0,28156.0,0.91278862]
["bitfinex","BTCUSD",1680735134950,0.70697713,28157.0,28156.0,1.28966749]
["bitfinex","BTCUSD",1680735135879,0.70697713,28157.0,28156.0,1.28966682]
["bitfinex","BTCUSD",1680735136081,0.70697713,28157.0,28156.0,1.28966759]
["bitfinex","BTCUSD",1680735136287,0.70697713,28157.0,28156.0,1.28966316]
["bitfinex","BTCUSD",1680735136699,0.70697713,28157.0,28156.0,0.91278862]
["bitfinex","BTCUSD",1680735136903,0.70697713,28157.0,28156.0,1.23869842]
["bitfinex","BTCUSD",1680735137118,0.70697713,28157.0,28156.0,0.91418662]
["bitfinex","BTCUSD",1680735137319,0.70697713,28157.0,28156.0,1.29105835]
["bitfinex","BTCUSD",1680735137520,0.70697713,28157.0,28156.0,0.91418662]
["bitfinex","BTCUSD",1680735137680,0.70697713,28157.0,28156.0,1.29105036]
["bitfinex","BTCUSD",1680735139058,0.70697713,28157.0,28156.0,1.29093957]
["bitfinex","BTCUSD",1680735139942,0.70697713,28157.0,28156.0,1.29093475]
["bitfinex","BTCUSD",1680735140144,0.70697713,28157.0,28156.0,0.91418662]
["bitfinex","BTCUSD",1680735140554,0.70697713,28157.0,28156.0,1.29092987]
["bitfinex","BTCUSD",1680735140764,0.71797713,28157.0,28156.0,1.29092987]
["bitfinex","BTCUSD",1680735141572,0.71815713,28157.0,28156.0,1.29086987]
["bitfinex","BTCUSD",1680735141943,0.71797713,28157.0,28156.0,1.29092987]
["bitfinex","BTCUSD",1680735142925,0.71797713,28157.0,28156.0,0.91418662]
["bitfinex","BTCUSD",1680735143394,0.28677713,28157.0,28156.0,1.40372143]
["bitfinex","BTCUSD",1680735143601,0.28938626,28164.0,28163.0,0.4]
["bitfinex","BTCUSD",1680735143818,0.19483084,28164.0,28163.0,2.34976337]
["bitfinex","BTCUSD",1680735144030,0.022,28171.0,28170.0,0.4]
["bitfinex","BTCUSD",1680735144256,0.022,28171.0,28170.0,1.24919637]
["bitfinex","BTCUSD",1680735144476,0.022,28171.0,28170.0,2.60724131]
["bitfinex","BTCUSD",1680735144689,0.022,28171.0,28170.0,2.43094045]
["bitfinex","BTCUSD",1680735144904,0.022,28171.0,28170.0,2.28904364]
["bitfinex","BTCUSD",1680735145114,0.022,28171.0,28170.0,2.5391728]
["bitfinex","BTCUSD",1680735146241,0.022,28171.0,28170.0,2.5671728]
["bitfinex","BTCUSD",1680735146454,0.033,28171.0,28170.0,2.5671728]
["bitfinex","BTCUSD",1680735146667,0.033,28171.0,28170.0,2.7787577]
["bitfinex","BTCUSD",1680735146890,0.033,28171.0,28170.0,2.50062854]
["bitfinex","BTCUSD",1680735147105,0.033,28171.0,28170.0,2.10068854]
["bitfinex","BTCUSD",1680735147295,0.033,28171.0,28170.0,2.10062854]
["bitfinex","BTCUSD",1680735147698,0.033,28171.0,28170.0,2.53520062]
["bitfinex","BTCUSD",1680735147904,0.033,28171.0,28170.0,2.56320062]
["bitfinex","BTCUSD",1680735148117,0.033,28171.0,28170.0,2.53520062]
["bitfinex","BTCUSD",1680735148345,0.033,28171.0,28170.0,2.56320062]
["bitfinex","BTCUSD",1680735148546,0.033,28171.0,28170.0,2.52074534]
["bitfinex","BTCUSD",1680735150053,0.033,28171.0,28170.0,2.69823534]
["bitfinex","BTCUSD",1680735150671,0.033,28171.0,28170.0,2.65586372]
["bitfinex","BTCUSD",1680735151288,0.033,28171.0,28170.0,2.82499334]
["bitfinex","BTCUSD",1680735151498,0.033,28171.0,28170.0,2.69823534]
["bitfinex","BTCUSD",1680735151968,0.033,28171.0,28170.0,2.82497575]
["bitfinex","BTCUSD",1680735152190,0.044,28171.0,28170.0,2.82497575]
["bitfinex","BTCUSD",1680735152398,0.044,28171.0,28170.0,2.13534631]
["bitfinex","BTCUSD",1680735152604,0.044,28171.0,28170.0,1.96621669]
["bitfinex","BTCUSD",1680735154170,0.044,28171.0,28170.0,1.83947628]
["bitfinex","BTCUSD",1680735155155,0.044,28171.0,28170.0,2.48228138]
["bitfinex","BTCUSD",1680735155362,0.044,28171.0,28170.0,2.60902179]
["bitfinex","BTCUSD",1680735155572,0.044,28171.0,28170.0,2.48228138]
["bitfinex","BTCUSD",1680735156595,0.044,28171.0,28170.0,2.46452674]
["bitfinex","BTCUSD",1680735157912,0.055,28171.0,28170.0,2.46452674]
["bitfinex","BTCUSD",1680735158166,0.055,28171.0,28170.0,2.7146559]
["bitfinex","BTCUSD",1680735160133,0.055,28171.0,28170.0,4.08616273]
["bitfinex","BTCUSD",1680735160340,0.055,28171.0,28170.0,4.12382273]
["bitfinex","BTCUSD",1680735160544,0.055,28171.0,28170.0,4.12394273]
["bitfinex","BTCUSD",1680735160761,0.02723,28171.0,28170.0,4.12394273]
["bitfinex","BTCUSD",1680735160941,0.02723,28171.0,28170.0,4.12376273]
["bitfinex","BTCUSD",1680735161391,0.021648,28171.0,28170.0,4.33716273]
["bitfinex","BTCUSD",1680735161599,0.021648,28171.0,28170.0,3.69435763]
["bitfinex","BTCUSD",1680735162025,0.021648,28171.0,28170.0,4.00450048]
["bitfinex","BTCUSD",1680735162850,0.021648,28171.0,28170.0,4.02225512]
["bitfinex","BTCUSD",1680735163480,0.021648,28171.0,28170.0,3.84477512]
["bitfinex","BTCUSD",1680735163706,0.032648,28171.0,28170.0,3.84477512]
["bitfinex","BTCUSD",1680735164755,0.032648,28171.0,28170.0,3.63137512]
["bitfinex","BTCUSD",1680735165577,0.032648,28171.0,28170.0,3.59377512]
["bitfinex","BTCUSD",1680735167136,0.032648,28171.0,28170.0,3.34364596]
["bitfinex","BTCUSD",1680735167373,0.032648,28171.0,28170.0,3.05437449]
["bitfinex","BTCUSD",1680735168208,0.032648,28171.0,28170.0,3.07212913]
["bitfinex","BTCUSD",1680735168503,0.032648,28171.0,28170.0,3.03350311]
["bitfinex","BTCUSD",1680735169541,0.043648,28171.0,28170.0,3.25529009]
["bitfinex","BTCUSD",1680735169744,0.043648,28171.0,28170.0,3.43278009]
["bitfinex","BTCUSD",1680735170166,0.043648,28171.0,28170.0,3.16126326]
["bitfinex","BTCUSD",1680735170595,0.043648,28171.0,28170.0,3.16125326]
["bitfinex","BTCUSD",1680735171520,0.043648,28171.0,28170.0,3.43277009]
["bitfinex","BTCUSD",1680735172592,0.043648,28171.0,28170.0,3.43278009]
["bitfinex","BTCUSD",1680735175138,0.043648,28171.0,28170.0,3.21099311]
["bitfinex","BTCUSD",1680735175343,0.054648,28171.0,28170.0,3.21099311]
["bitfinex","BTCUSD",1680735176405,0.054648,28171.0,28170.0,3.43278009]
["bitfinex","BTCUSD",1680735180268,0.054648,28171.0,28170.0,3.5595205]
["bitfinex","BTCUSD",1680735181054,0.065648,28171.0,28170.0,3.5595205]
["bitfinex","BTCUSD",1680735182260,0.065648,28171.0,28170.0,3.60190971]
["bitfinex","BTCUSD",1680735184220,0.065648,28171.0,28170.0,3.64436499]
["bitfinex","BTCUSD",1680735184426,0.065648,28171.0,28170.0,3.37284816]
["bitfinex","BTCUSD",1680735185918,0.065648,28171.0,28170.0,3.37283816]
["bitfinex","BTCUSD",1680735186336,0.065648,28171.0,28170.0,3.16125326]
["bitfinex","BTCUSD",1680735186766,0.076648,28171.0,28170.0,3.16125326]
["bitfinex","BTCUSD",1680735187413,0.076648,28171.0,28170.0,3.01570639]
["bitfinex","BTCUSD",1680735187645,0.05687001,28172.0,28170.0,3.90179751]
["bitfinex","BTCUSD",1680735187869,0.05687001,28172.0,28171.0,1.24435372]
["bitfinex","BTCUSD",1680735188083,0.05687001,28172.0,28171.0,1.59915372]
["bitfinex","BTCUSD",1680735188302,0.05687001,28172.0,28171.0,1.65812119]
["bitfinex","BTCUSD",1680735188944,0.05687001,28172.0,28171.0,2.35812119]
["bitfinex","BTCUSD",1680735189604,0.05687001,28172.0,28171.0,2.68612119]
["bitfinex","BTCUSD",1680735191651,0.05687001,28172.0,28171.0,2.71412119]
["bitfinex","BTCUSD",1680735191846,0.05687001,28172.0,28171.0,2.65812119]
["bitfinex","BTCUSD",1680735192052,0.05687001,28172.0,28171.0,2.68612119]
["bitfinex","BTCUSD",1680735192452,0.06787001,28172.0,28171.0,2.68612119]
["bitfinex","BTCUSD",1680735192671,0.06787001,28172.0,28171.0,2.86358119]
["bitfinex","BTCUSD",1680735195224,0.06787001,28172.0,28171.0,2.64489836]
["bitfinex","BTCUSD",1680735197555,0.06787001,28172.0,28171.0,2.32953836]
["bitfinex","BTCUSD",1680735197771,0.06787001,28172.0,28171.0,2.11613836]
["bitfinex","BTCUSD",1680735198312,0.07887001,28172.0,28171.0,2.11613836]
["bitfinex","BTCUSD",1680735198461,0.07887001,28172.0,28171.0,2.33482119]
["bitfinex","BTCUSD",1680735199783,0.07887001,28172.0,28171.0,2.33500119]
["bitfinex","BTCUSD",1680735199989,0.07887001,28172.0,28171.0,2.33482119]
["bitfinex","BTCUSD",1680735201326,0.07887001,28172.0,28171.0,2.33500119]
["bitfinex","BTCUSD",1680735203341,0.07887001,28172.0,28171.0,2.09237203]
["bitfinex","BTCUSD",1680735203760,0.07887001,28172.0,28171.0,2.26985203]
["bitfinex","BTCUSD",1680735203971,0.08987001,28172.0,28171.0,2.26967203]
["bitfinex","BTCUSD",1680735205643,0.08987001,28172.0,28171.0,2.26966203]
["bitfinex","BTCUSD",1680735206265,0.08987001,28172.0,28171.0,2.26984203]
["bitfinex","BTCUSD",1680735206672,0.08987001,28172.0,28171.0,2.66966203]
["bitfinex","BTCUSD",1680735207294,0.08987001,28172.0,28171.0,2.91229119]
["bitfinex","BTCUSD",1680735208120,0.08987001,28172.0,28171.0,2.66966203]
["bitfinex","BTCUSD",1680735209729,0.10087001,28172.0,28171.0,2.66966203]
["bitfinex","BTCUSD",1680735210171,0.10087001,28172.0,28171.0,2.49219203]
["bitfinex","BTCUSD",1680735210989,0.10087001,28172.0,28171.0,2.49237203]
["bitfinex","BTCUSD",1680735211394,0.10087001,28172.0,28171.0,2.49219203]
["bitfinex","BTCUSD",1680735211600,0.10087001,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735213299,0.10087001,28172.0,28171.0,2.4509792]
["bitfinex","BTCUSD",1680735213719,0.10087001,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735214651,0.07590301,28172.0,28171.0,2.75104033]
["bitfinex","BTCUSD",1680735214859,0.07590301,28172.0,28171.0,2.99366949]
["bitfinex","BTCUSD",1680735215497,0.08690301,28172.0,28171.0,2.99366949]
["bitfinex","BTCUSD",1680735216551,0.08690301,28172.0,28171.0,2.78891843]
["bitfinex","BTCUSD",1680735218021,0.08188401,28172.0,28171.0,3.00231843]
["bitfinex","BTCUSD",1680735218548,0.08188401,28172.0,28171.0,2.51613836]
["bitfinex","BTCUSD",1680735218762,0.08188401,28172.0,28171.0,2.75101843]
["bitfinex","BTCUSD",1680735218974,0.08188401,28172.0,28171.0,2.51613836]
["bitfinex","BTCUSD",1680735219180,0.08188401,28172.0,28171.0,2.72088942]
["bitfinex","BTCUSD",1680735219598,0.08188401,28172.0,28171.0,2.47826026]
["bitfinex","BTCUSD",1680735221097,0.08188401,28172.0,28171.0,2.47844026]
["bitfinex","BTCUSD",1680735221549,0.09288401,28172.0,28171.0,2.47832026]
["bitfinex","BTCUSD",1680735221721,0.09288401,28172.0,28171.0,2.47826026]
["bitfinex","BTCUSD",1680735222557,0.09288401,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735227276,0.10388401,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735228151,0.06228401,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735228376,0.04538601,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735228590,0.04538601,28172.0,28171.0,2.4509592]
["bitfinex","BTCUSD",1680735231030,0.04538601,28172.0,28171.0,2.75181705]
["bitfinex","BTCUSD",1680735231243,0.04538601,28172.0,28171.0,2.51613836]
["bitfinex","BTCUSD",1680735231453,0.04538601,28172.0,28171.0,2.2735092]
["bitfinex","BTCUSD",1680735231877,0.04538601,28172.0,28171.0,2.2356092]
["bitfinex","BTCUSD",1680735233085,0.05638601,28172.0,28171.0,2.2356092]
["bitfinex","BTCUSD",1680735235932,0.02387001,28174.0,28173.0,1.5]
["bitfinex","BTCUSD",1680735236153,0.00293102,28179.0,28176.0,0.83556]
["bitfinex","BTCUSD",1680735236372,0.02387001,28184.0,28182.0,0.4]
["bitfinex","BTCUSD",1680735236582,0.02387001,28184.0,28182.0,0.97008137]
["bitfinex","BTCUSD",1680735236785,0.02387001,28184.0,28182.0,2.43338137]
["bitfinex","BTCUSD",1680735237014,0.02387001,28184.0,28182.0,2.68468803]
["bitfinex","BTCUSD",1680735237238,0.01387001,28183.0,28182.0,2.3092392]
["bitfinex","BTCUSD",1680735237465,0.01387001,28183.0,28182.0,2.98468803]
["bitfinex","BTCUSD",1680735237674,0.01387001,28183.0,28182.0,2.86315451]
["bitfinex","BTCUSD",1680735237886,0.01387001,28183.0,28182.0,2.6092392]
["bitfinex","BTCUSD",1680735238100,0.01387001,28183.0,28182.0,2.86315003]
["bitfinex","BTCUSD",1680735238311,0.01387001,28183.0,28182.0,2.6092392]
["bitfinex","BTCUSD",1680735238937,0.02487001,28183.0,28182.0,2.6092392]
["bitfinex","BTCUSD",1680735239332,0.02487001,28183.0,28182.0,2.6372392]
["bitfinex","BTCUSD",1680735239543,0.02487001,28183.0,28182.0,2.2372392]
["bitfinex","BTCUSD",1680735239752,0.02487001,28183.0,28182.0,2.49097565]
["bitfinex","BTCUSD",1680735240804,0.02487001,28183.0,28182.0,2.2372392]
["bitfinex","BTCUSD",1680735243206,0.02487001,28183.0,28182.0,2.27295311]
["bitfinex","BTCUSD",1680735244658,0.03587001,28183.0,28182.0,2.27295311]
["bitfinex","BTCUSD",1680735245711,0.02587001,28183.0,28182.0,2.27295311]
["bitfinex","BTCUSD",1680735247696,0.02587001,28183.0,28182.0,2.48416908]
["bitfinex","BTCUSD",1680735248555,0.02587001,28183.0,28182.0,2.48410766]
["bitfinex","BTCUSD",1680735248761,0.02587001,28183.0,28182.0,2.27295311]
["bitfinex","BTCUSD",1680735248965,0.02587001,28183.0,28182.0,2.48411417]
["bitfinex","BTCUSD",1680735250403,0.03687001,28183.0,28182.0,2.48411417]
["bitfinex","BTCUSD",1680735253978,0.00018,28187.0,28186.0,0.4]
["bitfinex","BTCUSD",1680735254194,0.06177001,28191.0,28187.0,0.03556]
["bitfinex","BTCUSD",1680735254195,0.02405001,28191.0,28187.0,0.03556]
["bitfinex","BTCUSD",1680735254424,0.01754607,28191.0,28190.0,0.95442586]
["bitfinex","BTCUSD",1680735254647,0.01754607,28191.0,28190.0,1.44209567]
["bitfinex","BTCUSD",1680735254866,0.01754607,28191.0,28190.0,1.31554037]
["bitfinex","BTCUSD",1680735255087,0.01754607,28191.0,28190.0,1.5461982]
["bitfinex","BTCUSD",1680735255521,0.01754607,28191.0,28190.0,3.01436924]
["bitfinex","BTCUSD",1680735255736,0.01754607,28191.0,28190.0,3.08455434]
["bitfinex","BTCUSD",1680735256221,0.02854607,28191.0,28190.0,3.05655434]
["bitfinex","BTCUSD",1680735256440,0.02854607,28191.0,28190.0,3.01865434]
["bitfinex","BTCUSD",1680735256655,0.02854607,28191.0,28190.0,3.29458807]
["bitfinex","BTCUSD",1680735256861,0.02854607,28191.0,28190.0,2.77281016]
["bitfinex","BTCUSD",1680735257078,0.02854607,28191.0,28190.0,2.8431186]
["bitfinex","BTCUSD",1680735257298,0.02854607,28191.0,28190.0,2.8151186]
["bitfinex","BTCUSD",1680735257504,0.02854607,28191.0,28190.0,2.80070663]
["bitfinex","BTCUSD",1680735257720,0.01854607,28191.0,28190.0,2.80052663]
["bitfinex","BTCUSD",1680735257953,0.0378,28199.0,28198.0,1.1]
["bitfinex","BTCUSD",1680735257954,6e-05,28199.0,28198.0,1.1]
["bitfinex","BTCUSD",1680735258175,0.02387001,28203.0,28200.0,0.43556]
["bitfinex","BTCUSD",1680735258404,0.02387001,28203.0,28202.0,0.39027056]
["bitfinex","BTCUSD",1680735258650,0.02387001,28203.0,28202.0,0.86987737]
["bitfinex","BTCUSD",1680735259111,0.02387001,28203.0,28202.0,1.09128056]
["bitfinex","BTCUSD",1680735259341,0.02387001,28203.0,28202.0,1.23317737]
["bitfinex","BTCUSD",1680735259561,0.02387001,28203.0,28202.0,1.1469352]
["bitfinex","BTCUSD",1680735260246,0.02387001,28203.0,28202.0,1.1749352]
["bitfinex","BTCUSD",1680735260453,0.02387001,28203.0,28202.0,1.1469352]
["bitfinex","BTCUSD",1680735260672,0.02387001,28203.0,28202.0,1.1749352]
["bitfinex","BTCUSD",1680735260887,0.02387001,28203.0,28202.0,1.1469352]
["bitfinex","BTCUSD",1680735261088,0.02387001,28203.0,28202.0,1.1749352]
["bitfinex","BTCUSD",1680735261923,0.03487001,28203.0,28202.0,1.1469352]
["bitfinex","BTCUSD",1680735262987,0.03487001,28203.0,28202.0,1.1090352]
["bitfinex","BTCUSD",1680735263188,0.03487001,28203.0,28202.0,1.1370352]
["bitfinex","BTCUSD",1680735263394,0.0263243,28203.0,28202.0,1.1090352]
["bitfinex","BTCUSD",1680735263684,0.0263243,28203.0,28202.0,1.1370352]
["bitfinex","BTCUSD",1680735263879,0.000514,28204.0,28203.0,0.46188]
["bitfinex","BTCUSD",1680735264091,0.000514,28204.0,28203.0,1.24585356]
["bitfinex","BTCUSD",1680735264333,4e-06,28204.0,28203.0,1.45925356]
["bitfinex","BTCUSD",1680735264574,4e-06,28204.0,28203.0,2.06748689]
["bitfinex","BTCUSD",1680735264813,4e-06,28204.0,28203.0,3.00399805]
["bitfinex","BTCUSD",1680735265465,4e-06,28204.0,28203.0,2.94604434]
["bitfinex","BTCUSD",1680735265675,4e-06,28204.0,28203.0,3.1825555]
["bitfinex","BTCUSD",1680735265883,4e-06,28204.0,28203.0,3.2105555]
["bitfinex","BTCUSD",1680735266090,4e-06,28204.0,28203.0,3.1825555]
["bitfinex","BTCUSD",1680735266314,4e-06,28204.0,28203.0,3.2105555]
["bitfinex","BTCUSD",1680735266534,4e-06,28204.0,28203.0,3.03199805]
["bitfinex","BTCUSD",1680735267160,4e-06,28204.0,28203.0,2.75577805]
["bitfinex","BTCUSD",1680735267388,4e-06,28204.0,28203.0,2.21013356]
["bitfinex","BTCUSD",1680735267597,0.011004,28204.0,28203.0,1.78231356]
["bitfinex","BTCUSD",1680735267822,0.011004,28204.0,28203.0,1.48231356]
["bitfinex","BTCUSD",1680735268047,0.011004,28204.0,28203.0,1.127483]
["bitfinex","BTCUSD",1680735268264,0.011004,28204.0,28203.0,1.09036]
["bitfinex","BTCUSD",1680735268484,0.011004,28204.0,28203.0,0.41836]
["bitfinex","BTCUSD",1680735268915,0.011004,28204.0,28203.0,0.39036]
["bitfinex","BTCUSD",1680735269132,0.011004,28204.0,28203.0,0.41836]
["bitfinex","BTCUSD",1680735269348,0.033087,28204.0,28203.0,0.39036]
["bitfinex","BTCUSD",1680735269554,0.011004,28204.0,28203.0,0.3548]
["bitfinex","BTCUSD",1680735269777,0.011004,28204.0,28203.0,0.19033091]
["bitfinex","BTCUSD",1680735270009,0.011004,28204.0,28203.0,0.21833091]
["bitfinex","BTCUSD",1680735270247,0.011004,28204.0,28203.0,0.19033091]
["bitfinex","BTCUSD",1680735270469,0.052704,28204.0,28203.0,0.21833091]
["bitfinex","BTCUSD",1680735271344,0.011004,28204.0,28203.0,0.19033091]
["bitfinex","BTCUSD",1680735271797,0.011004,28204.0,28203.0,0.54504147]
["bitfinex","BTCUSD",1680735272014,0.011004,28204.0,28203.0,0.56004147]
["bitfinex","BTCUSD",1680735272228,0.011004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735272439,0.011004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735272669,0.011004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735272877,0.011004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735273297,0.011004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735273507,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735274153,0.022004,28204.0,28203.0,0.90955847]
["bitfinex","BTCUSD",1680735274400,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735274603,0.022004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735274822,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735274999,0.022004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735275425,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735275646,0.022004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735275854,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735276055,0.022004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735276903,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735277076,0.022004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735277689,0.022004,28204.0,28203.0,0.84504147]
["bitfinex","BTCUSD",1680735277894,0.022004,28204.0,28203.0,0.87304147]
["bitfinex","BTCUSD",1680735278137,0.022004,28204.0,28203.0,0.88060147]
["bitfinex","BTCUSD",1680735278341,0.022004,28204.0,28203.0,0.90860147]
["bitfinex","BTCUSD",1680735279333,0.033004,28204.0,28203.0,0.90860147]
["bitfinex","BTCUSD",1680735279750,0.033004,28204.0,28203.0,0.88060147]
["bitfinex","BTCUSD",1680735279891,0.033004,28204.0,28203.0,0.90860147]
["bitfinex","BTCUSD",1680735280239,0.033004,28204.0,28203.0,0.88060147]
["bitfinex","BTCUSD",1680735280466,0.033004,28204.0,28203.0,0.90878147]
["bitfinex","BTCUSD",1680735280857,0.033004,28204.0,28203.0,0.88078147]
["bitfinex","BTCUSD",1680735281473,0.033004,28204.0,28203.0,0.90860147]
["bitfinex","BTCUSD",1680735281710,0.033004,28204.0,28203.0,0.88060147]
["bitfinex","BTCUSD",1680735282428,0.033004,28204.0,28203.0,0.89835611]
["bitfinex","BTCUSD",1680735282633,0.033004,28204.0,28203.0,0.96291311]
["bitfinex","BTCUSD",1680735282851,0.033004,28204.0,28203.0,0.93491311]
["bitfinex","BTCUSD",1680735283604,0.033004,28204.0,28203.0,0.96291311]
["bitfinex","BTCUSD",1680735283939,0.033004,28204.0,28203.0,0.92635611]
["bitfinex","BTCUSD",1680735284174,0.033004,28204.0,28203.0,0.97302111]
["bitfinex","BTCUSD",1680735284353,0.029063,28204.0,28203.0,2.22861792]
["bitfinex","BTCUSD",1680735284506,0.0763,28207.0,28206.0,1.5]
["bitfinex","BTCUSD",1680735284715,0.0763,28207.0,28206.0,1.97706656]
["bitfinex","BTCUSD",1680735284917,0.0873,28207.0,28206.0,2.3491212]
["bitfinex","BTCUSD",1680735285120,0.0873,28207.0,28206.0,2.6491212]
["bitfinex","BTCUSD",1680735286477,0.0873,28207.0,28206.0,2.6771212]
["bitfinex","BTCUSD",1680735290070,0.0873,28207.0,28206.0,2.71337294]
["bitfinex","BTCUSD",1680735290697,0.0983,28207.0,28206.0,2.71337294]
["bitfinex","BTCUSD",1680735291872,0.0983,28207.0,28206.0,2.31337294]
["bitfinex","BTCUSD",1680735292654,0.0983,28207.0,28206.0,2.71337294]
["bitfinex","BTCUSD",1680735295530,0.0983,28207.0,28206.0,2.68537294]
["bitfinex","BTCUSD",1680735295686,0.0983,28207.0,28206.0,2.71337294]
["bitfinex","BTCUSD",1680735295884,0.0983,28207.0,28206.0,2.68537294]
["bitfinex","BTCUSD",1680735296091,0.0983,28207.0,28206.0,2.71337294]
["bitfinex","BTCUSD",1680735296309,0.0983,28207.0,28206.0,2.67167294]
["bitfinex","BTCUSD",1680735296517,0.1093,28207.0,28206.0,2.26317294]
["bitfinex","BTCUSD",1680735297581,0.1093,28207.0,28206.0,2.23517294]
["bitfinex","BTCUSD",1680735298016,0.1093,28207.0,28206.0,2.24367294]
["bitfinex","BTCUSD",1680735298636,0.1093,28207.0,28206.0,2.27167294]
["bitfinex","BTCUSD",1680735299279,0.1093,28207.0,28206.0,2.24367294]
["bitfinex","BTCUSD",1680735299497,0.1093,28207.0,28206.0,2.27167294]
["bitfinex","BTCUSD",1680735299710,0.1093,28207.0,28206.0,2.24367294]
["bitfinex","BTCUSD",1680735299918,0.1093,28207.0,28206.0,0.80846238]
["bitfinex","BTCUSD",1680735300131,0.1093,28207.0,28206.0,0.41855174]
["bitfinex","BTCUSD",1680735300343,0.1508,28207.0,28206.0,0.39055174]
["bitfinex","BTCUSD",1680735300810,0.1508,28207.0,28206.0,0.41855174]
["bitfinex","BTCUSD",1680735301231,0.1093,28207.0,28206.0,0.41855174]
["bitfinex","BTCUSD",1680735301451,0.10948,28207.0,28206.0,0.41855174]
["bitfinex","BTCUSD",1680735301660,0.10948,28207.0,28206.0,0.69055174]
["bitfinex","BTCUSD",1680735301927,0.10948,28207.0,28206.0,0.71255174]
["bitfinex","BTCUSD",1680735302158,0.10948,28207.0,28206.0,0.69055174]
["bitfinex","BTCUSD",1680735302358,0.16238,28207.0,28206.0,0.69055174]
["bitfinex","BTCUSD",1680735302574,0.16238,28207.0,28206.0,0.70555174]
["bitfinex","BTCUSD",1680735302777,0.16238,28207.0,28206.0,0.69055174]
["bitfinex","BTCUSD",1680735302987,0.16238,28207.0,28206.0,0.70555174]
["bitfinex","BTCUSD",1680735303199,0.16238,28207.0,28206.0,0.69055174]
["bitfinex","BTCUSD",1680735303448,0.12048,28207.0,28206.0,0.69955174]
["bitfinex","BTCUSD",1680735304546,0.1203,28207.0,28206.0,0.69973174]
["bitfinex","BTCUSD",1680735304992,0.1203,28207.0,28206.0,0.69955174]
["bitfinex","BTCUSD",1680735304993,0.12048,28207.0,28206.0,0.69955174]
["bitfinex","BTCUSD",1680735305643,0.16198,28207.0,28206.0,0.309]
["bitfinex","BTCUSD",1680735305874,0.225649,28207.0,28206.0,0.009]
["bitfinex","BTCUSD",1680735306727,0.142249,28207.0,28206.0,0.009]
["bitfinex","BTCUSD",1680735306958,0.12048,28207.0,28206.0,0.009]
["bitfinex","BTCUSD",1680735307177,0.12048,28207.0,28206.0,0.3633]
["bitfinex","BTCUSD",1680735307403,0.12048,28207.0,28206.0,0.3543]
["bitfinex","BTCUSD",1680735307613,0.12048,28207.0,28206.0,0.3563]
["bitfinex","BTCUSD",1680735307828,0.12048,28207.0,28206.0,0.3543]
["bitfinex","BTCUSD",1680735308041,0.12048,28207.0,28206.0,0.6633]
["bitfinex","BTCUSD",1680735308263,0.13148,28207.0,28206.0,0.6633]
["bitfinex","BTCUSD",1680735308476,0.13148,28207.0,28206.0,0.6543]
["bitfinex","BTCUSD",1680735308702,0.1313,28207.0,28206.0,0.66948]
["bitfinex","BTCUSD",1680735308910,0.1313,28207.0,28206.0,0.65448]
["bitfinex","BTCUSD",1680735309117,0.13142,28207.0,28206.0,0.6693]
["bitfinex","BTCUSD",1680735309333,0.13148,28207.0,28206.0,0.6693]
["bitfinex","BTCUSD",1680735309827,0.17328,28207.0,28206.0,0.6693]
["bitfinex","BTCUSD",1680735310062,0.194475,28207.0,28206.0,0.315]
["bitfinex","BTCUSD",1680735310276,0.194475,28207.0,28206.0,0.015]
["bitfinex","BTCUSD",1680735310925,0.194475,28207.0,28202.0,0.81609839]
["bitfinex","BTCUSD",1680735311145,0.0419,28205.0,28202.0,0.81609839]
["bitfinex","BTCUSD",1680735311772,0.0419,28205.0,28202.0,0.98441625]
["bitfinex","BTCUSD",1680735312194,0.0419,28205.0,28202.0,0.84409839]
["bitfinex","BTCUSD",1680735313921,0.0529,28205.0,28202.0,0.84409839]
["bitfinex","BTCUSD",1680735316664,0.05107444,28205.0,28202.0,0.84409839]
["bitfinex","BTCUSD",1680735316870,0.05101444,28205.0,28202.0,0.84427839]
["bitfinex","BTCUSD",1680735317590,0.011,28205.0,28203.0,0.48094895]
["bitfinex","BTCUSD",1680735317800,0.011,28205.0,28204.0,0.46328939]
["bitfinex","BTCUSD",1680735318012,0.011,28205.0,28204.0,0.83534403]
["bitfinex","BTCUSD",1680735318219,0.011,28205.0,28204.0,0.70910564]
["bitfinex","BTCUSD",1680735318429,0.011,28205.0,28204.0,0.83534403]
["bitfinex","BTCUSD",1680735319048,0.011,28205.0,28204.0,0.73760564]
["bitfinex","BTCUSD",1680735319251,0.011,28205.0,28204.0,0.75360564]
["bitfinex","BTCUSD",1680735319452,0.011,28205.0,28204.0,0.71655464]
["bitfinex","BTCUSD",1680735319685,0.022,28205.0,28204.0,0.71655464]
["bitfinex","BTCUSD",1680735320112,0.022,28205.0,28204.0,0.75578864]
["bitfinex","BTCUSD",1680735320943,0.022,28205.0,28204.0,0.71655464]
["bitfinex","BTCUSD",1680735323432,0.022,28205.0,28204.0,0.6988]
["bitfinex","BTCUSD",1680735325510,0.033,28205.0,28204.0,0.6988]
["bitfinex","BTCUSD",1680735331302,0.044,28205.0,28204.0,0.6988]
["bitfinex","BTCUSD",1680735331501,0.044,28205.0,28204.0,0.82503839]
["bitfinex","BTCUSD",1680735332552,0.044,28205.0,28204.0,0.82515839]
["bitfinex","BTCUSD",1680735332760,0.044,28205.0,28204.0,0.86229609]
["bitfinex","BTCUSD",1680735333806,0.04036665,28205.0,28204.0,0.86229609]
["bitfinex","BTCUSD",1680735334843,0.03674727,28205.0,28204.0,0.86229609]
["bitfinex","BTCUSD",1680735335610,0.03314181,28205.0,28204.0,0.86229609]
["bitfinex","BTCUSD",1680735336209,0.03314181,28205.0,28204.0,0.89880009]
["bitfinex","BTCUSD",1680735336604,0.03314181,28205.0,28204.0,0.86229609]
["bitfinex","BTCUSD",1680735336811,0.02964463,28205.0,28204.0,0.86229609]
["bitfinex","BTCUSD",1680735337020,0.04064463,28205.0,28204.0,1.03116012]
["bitfinex","BTCUSD",1680735337638,0.04064463,28205.0,28204.0,1.06831028]
["bitfinex","BTCUSD",1680735337855,0.04064463,28205.0,28204.0,0.94151056]
["bitfinex","BTCUSD",1680735338275,0.04064463,28205.0,28204.0,0.94145856]
["bitfinex","BTCUSD",1680735338485,0.04064463,28205.0,28204.0,0.90437556]
["bitfinex","BTCUSD",1680735338713,0.0371609,28205.0,28204.0,0.90437556]
["bitfinex","BTCUSD",1680735339374,0.0371609,28205.0,28204.0,1.03118138]
["bitfinex","BTCUSD",1680735339583,0.0371609,28205.0,28204.0,0.90437556]
["bitfinex","BTCUSD",1680735339806,0.03369057,28205.0,28204.0,0.90437556]
["bitfinex","BTCUSD",1680735340700,0.03023359,28205.0,28204.0,0.90437556]
["bitfinex","BTCUSD",1680735341764,0.0267899,28205.0,28204.0,0.90437556]
["bitfinex","BTCUSD",1680735341977,0.0267899,28205.0,28204.0,1.11477288]
["bitfinex","BTCUSD",1680735342762,0.03435946,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735343163,0.03435946,28205.0,28204.0,0.90523653]
["bitfinex","BTCUSD",1680735343542,0.03435946,28205.0,28204.0,1.11563385]
["bitfinex","BTCUSD",1680735343759,0.03094221,28205.0,28204.0,0.90523653]
["bitfinex","BTCUSD",1680735343967,0.03094221,28205.0,28204.0,1.03215784]
["bitfinex","BTCUSD",1680735344173,0.03094221,28205.0,28204.0,0.90523653]
["bitfinex","BTCUSD",1680735344788,0.02753811,28205.0,28204.0,0.90523653]
["bitfinex","BTCUSD",1680735345598,0.02753811,28205.0,28204.0,1.1157347]
["bitfinex","BTCUSD",1680735345757,0.0241471,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735345957,0.0241471,28205.0,28204.0,0.90533882]
["bitfinex","BTCUSD",1680735346365,0.0241471,28205.0,28204.0,1.11573614]
["bitfinex","BTCUSD",1680735346800,0.0209103,28205.0,28204.0,1.11573614]
["bitfinex","BTCUSD",1680735347027,0.0209103,28205.0,28204.0,0.90533882]
["bitfinex","BTCUSD",1680735347673,0.0176807,28205.0,28204.0,0.90533882]
["bitfinex","BTCUSD",1680735348064,0.0176807,28205.0,28204.0,1.11573614]
["bitfinex","BTCUSD",1680735348645,0.0286807,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735348830,0.02546771,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735349682,0.02226708,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735350735,0.01907876,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735351692,0.01590271,28205.0,28204.0,0.94645502]
["bitfinex","BTCUSD",1680735352292,0.01090271,28205.0,28204.0,0.91795502]
["bitfinex","BTCUSD",1680735352746,0.00773887,28205.0,28204.0,0.91795502]
["bitfinex","BTCUSD",1680735352957,0.00773887,28205.0,28204.0,0.56365502]
["bitfinex","BTCUSD",1680735353702,0.0045872,28205.0,28204.0,0.56365502]
["bitfinex","BTCUSD",1680735354356,0.0155872,28205.0,28204.0,0.7442577]
["bitfinex","BTCUSD",1680735354764,0.01244765,28205.0,28204.0,0.7444377]
["bitfinex","BTCUSD",1680735355696,0.00931823,28205.0,28204.0,0.7444377]
["bitfinex","BTCUSD",1680735355901,0.00931823,28205.0,28204.0,0.7442577]
["bitfinex","BTCUSD",1680735356635,0.00619438,28205.0,28204.0,0.7442577]
["bitfinex","BTCUSD",1680735357533,0.00619438,28205.0,28204.0,0.7075577]
["bitfinex","BTCUSD",1680735357746,0.00308901,28205.0,28204.0,0.91916197]
["bitfinex","BTCUSD",1680735357950,0.00308901,28205.0,28204.0,0.7075577]
["bitfinex","BTCUSD",1680735358755,0.12938901,28207.0,28204.0,0.7075577]
["bitfinex","BTCUSD",1680735358959,0.12938901,28207.0,28206.0,0.12696357]
["bitfinex","BTCUSD",1680735359166,0.12938901,28207.0,28206.0,0.42696357]
["bitfinex","BTCUSD",1680735360014,0.14038901,28207.0,28206.0,0.42696357]
["bitfinex","BTCUSD",1680735360624,0.14038901,28207.0,28206.0,0.42896357]
["bitfinex","BTCUSD",1680735361820,0.14038901,28207.0,28206.0,0.59824833]
["bitfinex","BTCUSD",1680735363869,0.14038901,28207.0,28206.0,0.42896357]
["bitfinex","BTCUSD",1680735364279,0.14038901,28207.0,28206.0,0.42914357]
["bitfinex","BTCUSD",1680735364527,0.14038901,28207.0,28206.0,0.42896357]
["bitfinex","BTCUSD",1680735365812,0.15138901,28207.0,28206.0,0.4601164]
["bitfinex","BTCUSD",1680735366156,0.15138901,28207.0,28206.0,0.33315283]
["bitfinex","BTCUSD",1680735366396,0.17353901,28207.0,28206.0,0.33315283]
["bitfinex","BTCUSD",1680735366609,0.15138901,28207.0,28206.0,0.4601164]
["bitfinex","BTCUSD",1680735366837,0.17271801,28207.0,28206.0,0.33315283]
["bitfinex","BTCUSD",1680735367052,0.17271801,28207.0,28206.0,0.03315283]
["bitfinex","BTCUSD",1680735367260,0.17271801,28207.0,28206.0,0.33315283]
["bitfinex","BTCUSD",1680735367611,0.17289801,28207.0,28206.0,0.33315283]
["bitfinex","BTCUSD",1680735368194,0.17289801,28207.0,28206.0,0.03115283]
["bitfinex","BTCUSD",1680735368398,0.17289801,28207.0,28206.0,0.03315283]
["bitfinex","BTCUSD",1680735368611,0.17289801,28207.0,28206.0,0.03115283]
["bitfinex","BTCUSD",1680735368815,0.52760857,28207.0,28206.0,0.03115283]
["bitfinex","BTCUSD",1680735369234,0.53260857,28207.0,28206.0,0.03215283]
["bitfinex","BTCUSD",1680735369484,0.56990857,28207.0,28206.0,0.03215283]
["bitfinex","BTCUSD",1680735369706,0.60760857,28207.0,28206.0,0.03215283]
["bitfinex","BTCUSD",1680735370120,0.60760857,28207.0,28202.0,0.00553802]
["bitfinex","BTCUSD",1680735370333,0.60760857,28207.0,28201.0,0.16928476]
["bitfinex","BTCUSD",1680735370334,0.0748,28203.0,28201.0,0.16928476]
["bitfinex","BTCUSD",1680735370555,0.059083,28202.0,28200.0,0.38089071]
["bitfinex","BTCUSD",1680735370756,0.39229056,28203.0,28201.0,0.16928476]
["bitfinex","BTCUSD",1680735370967,0.058842,28202.0,28199.0,0.38107071]
["bitfinex","BTCUSD",1680735371195,0.0377,28200.0,28199.0,0.16928476]
["bitfinex","BTCUSD",1680735371612,0.071301,28200.0,28199.0,0.16946476]
["bitfinex","BTCUSD",1680735372041,0.087301,28200.0,28199.0,0.17046476]
["bitfinex","BTCUSD",1680735372252,0.087301,28200.0,28199.0,0.47046476]
["bitfinex","BTCUSD",1680735372887,0.049601,28200.0,28199.0,0.30118]
["bitfinex","BTCUSD",1680735374645,0.40431156,28200.0,28199.0,0.30118]
["bitfinex","BTCUSD",1680735375711,0.44621156,28200.0,28199.0,0.30118]
["bitfinex","BTCUSD",1680735375929,0.48811156,28200.0,28199.0,0.00118]
["bitfinex","BTCUSD",1680735376128,0.48811156,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680735377474,0.49911156,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680735377876,0.49911156,28200.0,28199.0,0.02936401]
["bitfinex","BTCUSD",1680735380069,0.49929156,28200.0,28199.0,0.02936401]
["bitfinex","BTCUSD",1680735381705,0.49929156,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680735383280,0.51029156,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680735383504,0.49429156,28200.0,28193.0,0.3]
["bitfinex","BTCUSD",1680735383683,0.47565056,28199.0,28193.0,0.3]
["bitfinex","BTCUSD",1680735383894,0.020871,28198.0,28193.0,0.3]
["bitfinex","BTCUSD",1680735384115,0.35471056,28197.0,28193.0,0.3]
["bitfinex","BTCUSD",1680735384336,0.021719,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680735384545,0.37642956,28196.0,28192.0,0.42693129]
["bitfinex","BTCUSD",1680735384764,0.37642956,28196.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735384765,0.35471056,28196.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735384975,0.021123,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735385825,0.01834261,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735386044,0.01828261,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735386898,0.01545642,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735387099,0.01645642,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735387316,0.01545642,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735387527,0.02345642,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735387745,0.01264436,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735388176,0.01364436,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735388380,0.01264436,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735388609,0.02064436,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735388829,0.011,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735389406,0.030163,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735389810,0.02837899,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735390015,0.02737899,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735390350,0.03537899,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735390554,0.02737899,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735390703,0.02509241,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735390902,0.02409241,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735391070,0.02409241,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735391274,0.03209241,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735391523,0.02409241,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735391729,0.02182637,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735392766,0.01758074,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735392973,0.02558074,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735393796,0.0223554,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735394603,0.0333554,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735394784,0.03015021,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735395593,0.02215021,28195.0,28194.0,0.02840393]
["bitfinex","BTCUSD",1680735395800,0.03396506,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735396695,0.02283475,28195.0,28194.0,0.02940393]
["bitfinex","BTCUSD",1680735396896,0.02283475,28195.0,28194.0,0.38370393]
["bitfinex","BTCUSD",1680735397113,0.02283475,28195.0,28194.0,0.68370393]
["bitfinex","BTCUSD",1680735397737,0.01981398,28195.0,28194.0,0.68370393]
["bitfinex","BTCUSD",1680735398880,0.0167706,28195.0,28194.0,0.68370393]
["bitfinex","BTCUSD",1680735399703,0.01374624,28195.0,28194.0,0.68370393]
["bitfinex","BTCUSD",1680735400113,0.01374624,28195.0,28194.0,0.67870393]
["bitfinex","BTCUSD",1680735400321,0.02474624,28195.0,28194.0,0.67870393]
["bitfinex","BTCUSD",1680735400770,0.02177203,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735401820,0.01881641,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735402875,0.01587926,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735403940,0.01296047,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735404786,0.01005992,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735405860,0.0071775,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735406072,0.0181775,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735406633,0.0153131,28195.0,28194.0,0.68504209]
["bitfinex","BTCUSD",1680735406839,0.0153131,28195.0,28194.0,0.33074209]
["bitfinex","BTCUSD",1680735407012,0.0300971,28195.0,28194.0,0.33074209]
["bitfinex","BTCUSD",1680735407217,0.0153131,28195.0,28194.0,0.33074209]
["bitfinex","BTCUSD",1680735407911,0.0124666,28195.0,28194.0,0.33074209]
["bitfinex","BTCUSD",1680735408274,0.0124666,28195.0,28194.0,0.03074209]
["bitfinex","BTCUSD",1680735408709,0.00963091,28195.0,28194.0,0.03074209]
["bitfinex","BTCUSD",1680735409858,0.00681294,28195.0,28194.0,0.03074209]
["bitfinex","BTCUSD",1680735410966,0.00401259,28195.0,28194.0,0.03074209]
["bitfinex","BTCUSD",1680735411817,0.01222974,28195.0,28194.0,0.03074209]
["bitfinex","BTCUSD",1680735412759,0.02437928,28195.0,28194.0,0.15749338]
["bitfinex","BTCUSD",1680735413177,0.00946428,28195.0,28194.0,0.15749338]
["bitfinex","BTCUSD",1680735413585,0.02491228,28195.0,28194.0,0.15749338]
["bitfinex","BTCUSD",1680735413795,0.00671611,28195.0,28194.0,0.15749338]
["bitfinex","BTCUSD",1680735414857,0.00398511,28195.0,28194.0,0.4116328]
["bitfinex","BTCUSD",1680735415081,0.00398511,28195.0,28194.0,0.7116328]
["bitfinex","BTCUSD",1680735415281,0.00398511,28195.0,28194.0,0.50002685]
["bitfinex","BTCUSD",1680735415906,0.00127118,28195.0,28194.0,0.7116328]
["bitfinex","BTCUSD",1680735416511,0.00127118,28195.0,28194.0,0.54234804]
["bitfinex","BTCUSD",1680735416738,0.033,28200.0,28194.0,0.54234804]
["bitfinex","BTCUSD",1680735416982,0.38771056,28200.0,28196.0,0.12686707]
["bitfinex","BTCUSD",1680735417193,0.38789056,28200.0,28197.0,0.14189681]
["bitfinex","BTCUSD",1680735417393,0.015012,28199.0,28197.0,0.26876388]
["bitfinex","BTCUSD",1680735417597,0.00018,28199.0,28197.0,0.12686707]
["bitfinex","BTCUSD",1680735417821,0.39871056,28200.0,28197.0,0.12686707]
["bitfinex","BTCUSD",1680735418439,0.41571056,28200.0,28196.0,0.49061352]
["bitfinex","BTCUSD",1680735418677,0.41589056,28200.0,28196.0,0.49049352]
["bitfinex","BTCUSD",1680735418875,0.39889056,28200.0,28198.0,0.02663305]
["bitfinex","BTCUSD",1680735419184,0.41589056,28200.0,28198.0,0.02663305]
["bitfinex","BTCUSD",1680735420332,0.39889056,28200.0,28198.0,0.02663305]
["bitfinex","BTCUSD",1680735420533,0.41589056,28200.0,28198.0,0.02663305]
["bitfinex","BTCUSD",1680735420739,0.41589056,28200.0,28196.0,0.70209947]
["bitfinex","BTCUSD",1680735420944,0.39889056,28200.0,28196.0,0.48849352]
["bitfinex","BTCUSD",1680735421152,0.41589056,28200.0,28198.0,0.002]
["bitfinex","BTCUSD",1680735421367,0.35471056,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680735421576,0.35489056,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680735421783,0.39647962,28199.0,28196.0,0.13419352]
["bitfinex","BTCUSD",1680735421992,0.39647962,28199.0,28196.0,0.13619352]
["bitfinex","BTCUSD",1680735421993,0.35489056,28199.0,28196.0,0.13619352]
["bitfinex","BTCUSD",1680735422824,0.35489056,28199.0,28196.0,0.13419352]
["bitfinex","BTCUSD",1680735423242,0.35489056,28199.0,28195.0,0.51178595]
["bitfinex","BTCUSD",1680735423452,0.36589056,28199.0,28195.0,0.51160595]
["bitfinex","BTCUSD",1680735423889,0.36589056,28199.0,28195.0,0.3]
["bitfinex","BTCUSD",1680735424109,0.36589056,28199.0,28194.0,0.21178595]
["bitfinex","BTCUSD",1680735424110,0.0419,28198.0,28194.0,0.21178595]
["bitfinex","BTCUSD",1680735424325,0.39661056,28197.0,28193.0,0.21178595]
["bitfinex","BTCUSD",1680735425184,0.39679056,28197.0,28193.0,0.21160595]
["bitfinex","BTCUSD",1680735425602,0.40079056,28197.0,28193.0,0.21160595]
["bitfinex","BTCUSD",1680735425812,0.0419,28195.0,28194.0,0.0267182]
["bitfinex","BTCUSD",1680735426072,0.39661056,28195.0,28194.0,0.0267182]
["bitfinex","BTCUSD",1680735426674,0.39661056,28195.0,28193.0,0.3811297]
["bitfinex","BTCUSD",1680735426874,0.35471056,28194.0,28193.0,0.16952375]
["bitfinex","BTCUSD",1680735427033,0.36909556,28194.0,28193.0,0.16952375]
["bitfinex","BTCUSD",1680735427622,0.36909556,28194.0,28193.0,0.29653836]
["bitfinex","BTCUSD",1680735427827,0.38342845,28194.0,28193.0,0.15386574]
["bitfinex","BTCUSD",1680735428034,0.38342845,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735428911,0.38077801,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735429112,0.39177801,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735429964,0.38914413,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735430798,0.38652671,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735431003,0.38652671,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735431197,0.38652671,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735431797,0.38389659,28194.0,28193.0,0.15368574]
["bitfinex","BTCUSD",1680735432411,0.38389659,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735432742,0.38128291,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735432955,0.41898291,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735433137,0.41556082,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735433340,0.45326082,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735433824,0.45066348,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735434891,0.44808237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735435108,0.45908237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735435314,0.42138237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735437241,0.40438237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735437484,0.42138237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735437701,0.40438237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735438342,0.42838237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735438819,0.42856237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735439224,0.42838237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735440899,0.43938237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735442440,0.40168237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735442670,0.43938237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735443273,0.41538237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735443681,0.44238237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735446594,0.45338237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735451337,0.41568237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735452109,0.39968237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735452458,0.42668237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735452663,0.39968237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735452871,0.50208237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735458000,0.51308237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735463475,0.58606237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735463745,0.59706237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735464576,0.62406237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735464992,0.75297591,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735465194,0.68846237,28194.0,28193.0,0.02667113]
["bitfinex","BTCUSD",1680735465629,0.58828237,28194.0,28193.0,0.02594547]
["bitfinex","BTCUSD",1680735465837,0.58828237,28194.0,28193.0,0.02562964]
["bitfinex","BTCUSD",1680735466472,0.76562237,28194.0,28193.0,0.02562964]
["bitfinex","BTCUSD",1680735466900,0.1,28193.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680735467114,0.0376,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680735467294,0.36866856,28189.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680735467532,0.014352,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680735467744,0.36906256,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680735468584,0.39606256,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680735469432,0.40706256,28188.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680735473778,0.38006256,28188.0,28187.0,0.02600276]
["bitfinex","BTCUSD",1680735473967,0.40706256,28188.0,28187.0,0.02600276]
["bitfinex","BTCUSD",1680735474123,0.38006256,28188.0,28187.0,0.02600276]
["bitfinex","BTCUSD",1680735474311,0.40706256,28188.0,28187.0,0.02600276]
["bitfinex","BTCUSD",1680735475114,0.41806256,28188.0,28187.0,0.02600276]
["bitfinex","BTCUSD",1680735477559,0.45986882,28188.0,28187.0,0.02600276]
["bitfinex","BTCUSD",1680735477781,0.57266882,28188.0,28187.0,0.02582276]
["bitfinex","BTCUSD",1680735478006,0.57266882,28188.0,28187.0,2.76e-06]
["bitfinex","BTCUSD",1680735478007,0.66598682,28188.0,28187.0,2.76e-06]
["bitfinex","BTCUSD",1680735478214,1.15188682,28188.0,28187.0,2.76e-06]
["bitfinex","BTCUSD",1680735478425,0.1,28187.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735478645,0.64483056,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735478862,0.44485656,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735479083,0.40763656,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735480174,0.43463656,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735480401,0.40763656,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735480820,0.44563656,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735483472,0.53352422,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735486504,0.54452422,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735490162,0.45663656,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735490381,0.47437756,28183.0,28182.0,0.0217]
["bitfinex","BTCUSD",1680735490742,0.47437756,28183.0,28174.0,0.73362943]
["bitfinex","BTCUSD",1680735490975,0.47437756,28183.0,28174.0,0.87534624]
["bitfinex","BTCUSD",1680735490976,0.05238,28182.0,28174.0,0.87534624]
["bitfinex","BTCUSD",1680735491143,0.40688556,28181.0,28174.0,0.73344943]
["bitfinex","BTCUSD",1680735491348,0.40688556,28181.0,28174.0,0.77104943]
["bitfinex","BTCUSD",1680735491349,0.01465,28180.0,28174.0,0.77104943]
["bitfinex","BTCUSD",1680735491529,0.35471056,28179.0,28174.0,0.77104943]
["bitfinex","BTCUSD",1680735491755,0.014779,28178.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735491977,0.35471056,28177.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735492182,0.014381,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735493578,0.038381,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735494890,0.038381,28176.0,28175.0,0.05826883]
["bitfinex","BTCUSD",1680735495111,0.39309156,28176.0,28175.0,0.05826883]
["bitfinex","BTCUSD",1680735495323,0.39309156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735498090,0.40409156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735503630,0.44561872,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735503982,0.49431872,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735504169,0.45279156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735505222,0.42879156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735505420,0.45579156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735505622,0.42879156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735506043,0.45579156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735507759,0.42879156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735508172,0.45579156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735508376,0.42879156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735508602,0.45579156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735509625,0.46679156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735510667,0.50439156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735510871,0.46669156,28176.0,28175.0,0.02056883]
["bitfinex","BTCUSD",1680735511915,0.43969156,28176.0,28173.0,0.0217]
["bitfinex","BTCUSD",1680735512125,0.40617756,28175.0,28173.0,0.0217]
["bitfinex","BTCUSD",1680735512359,0.014202,28174.0,28173.0,0.0217]
["bitfinex","BTCUSD",1680735512571,0.36891256,28174.0,28173.0,0.0217]
["bitfinex","BTCUSD",1680735513844,0.39591256,28174.0,28173.0,0.0217]
["bitfinex","BTCUSD",1680735515556,0.40691256,28174.0,28173.0,0.0217]
["bitfinex","BTCUSD",1680735516853,0.40691256,28174.0,28173.0,0.03935616]
["bitfinex","BTCUSD",1680735521260,0.41791256,28174.0,28173.0,0.03935616]
["bitfinex","BTCUSD",1680735522743,0.06064384,28173.0,28170.0,0.05948]
["bitfinex","BTCUSD",1680735522979,0.014326,28172.0,28170.0,0.0593]
["bitfinex","BTCUSD",1680735523197,0.06064384,28173.0,28170.0,0.05948]
["bitfinex","BTCUSD",1680735523405,0.06064384,28173.0,28170.0,0.0593]
["bitfinex","BTCUSD",1680735523837,0.027,28172.0,28170.0,0.0593]
["bitfinex","BTCUSD",1680735524046,0.014774,28171.0,28170.0,0.02188]
["bitfinex","BTCUSD",1680735525092,0.014881,28172.0,28170.0,0.02188]
["bitfinex","BTCUSD",1680735525298,0.014881,28172.0,28170.0,0.0217]
["bitfinex","BTCUSD",1680735525535,0.027,28171.0,28170.0,0.0217]
["bitfinex","BTCUSD",1680735525738,0.041251,28171.0,28170.0,0.0217]
["bitfinex","BTCUSD",1680735527079,0.40696156,28171.0,28170.0,0.0217]
["bitfinex","BTCUSD",1680735528156,0.40696156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735530318,0.40714156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735530528,0.44484156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735530960,0.44299631,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735531382,0.46074431,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735531601,0.43540956,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735531823,0.46240956,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735532040,0.49980956,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735532723,0.56240956,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735532930,0.57340956,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735533140,0.57358956,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735533362,0.7090318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735533583,0.7175318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735534235,0.6905318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735534447,0.7175318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735534681,0.6905318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735535109,0.7175318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735538771,0.7285318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735540472,0.9060318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735541310,0.9437318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735541730,0.7841618,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735542804,0.9437318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735544606,0.9547318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735545039,0.7772318,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735545246,0.9547418,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735545877,1.2547418,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735548797,1.3302418,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735549021,1.2552418,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735550171,1.2662418,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735551431,2.54366676,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735551692,1.2662418,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735551874,2.54365799,28171.0,28170.0,0.03335246]
["bitfinex","BTCUSD",1680735552948,2.54365799,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735553865,1.2662418,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735554271,2.51663972,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735554474,2.54363972,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735554733,2.50553972,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735554941,1.2281418,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735555790,1.76626546,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735556000,0.49984156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735556837,0.47284156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735557047,0.50834156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735558128,0.49984156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735558764,0.59984156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735560629,0.61758956,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735560854,0.59984156,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735561693,0.7399804,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735561910,0.63708956,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735562340,1.91441392,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735562773,2.09191392,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735567504,2.10291392,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735568984,2.10289392,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735569557,2.16802099,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735570332,1.92541392,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735572032,2.10289392,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735572235,2.18767385,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735573167,2.01019385,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735573360,2.19867385,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735573571,2.38187206,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735574344,2.42421953,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735574564,2.41052453,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735576335,2.91472551,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735577177,2.70253417,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735577492,2.91472551,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735577684,2.70253417,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735577801,2.70255417,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735578209,2.7452423,28171.0,28170.0,0.0167]
["bitfinex","BTCUSD",1680735579135,2.6560623,28171.0,28164.0,0.00012]
["bitfinex","BTCUSD",1680735579347,0.35471056,28166.0,28163.0,2.71095304]
["bitfinex","BTCUSD",1680735579553,0.014807,28165.0,28163.0,2.0127]
["bitfinex","BTCUSD",1680735579758,0.35471056,28164.0,28162.0,0.02188]
["bitfinex","BTCUSD",1680735579959,0.35471056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735580924,0.38171056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735581574,0.39630056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735581777,0.38171056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735584062,0.39617956,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735584274,0.38171056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735584685,0.39627656,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735584887,0.40727656,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735585099,0.39271056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735585724,0.40632656,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735586129,0.39271056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735587294,0.40648456,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735587507,0.39271056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735587909,0.40709656,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735589280,0.40721656,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735589484,0.40709656,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735590457,0.39271056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735590662,0.40371056,28164.0,28163.0,0.0378]
["bitfinex","BTCUSD",1680735591521,0.40371056,28164.0,28163.0,0.0756]
["bitfinex","BTCUSD",1680735591962,0.40371056,28164.0,28163.0,0.09082748]
["bitfinex","BTCUSD",1680735592774,0.40371056,28164.0,28163.0,0.05302748]
["bitfinex","BTCUSD",1680735594852,0.40371056,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735595062,0.41907956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735596320,0.43007956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735602047,0.44107956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735607005,0.45883256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735607199,0.54977781,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735607408,0.49653256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735607840,0.60753256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735608461,0.58977956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735608686,0.48977956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735608834,0.45207956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735612356,0.46983256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735613611,0.65836256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735613831,0.78121852,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735614445,0.69616256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735614647,0.67840956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735614845,0.77840956,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735616093,0.94446071,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735616290,0.84206256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735616705,0.80466256,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735617132,0.88971852,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735617339,0.92739852,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735617546,1.17753843,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735617750,3.03428376,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735617960,2.61502826,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735618374,2.57239523,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735618809,2.36786523,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735619011,2.57243523,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735619221,2.54543523,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735619423,2.55643523,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735619628,2.58343523,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735621828,3.25752403,28164.0,28163.0,0.01522748]
["bitfinex","BTCUSD",1680735622276,3.25752403,28164.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735622486,2.1521104,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735622690,2.2055504,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735623051,2.20561991,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735623452,0.92786941,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735623736,1.86920497,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735623928,1.89620497,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735624638,1.89620752,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735624830,1.89622115,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735625307,1.90722115,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735625536,2.56528612,28163.0,28162.0,0.0217]
["bitfinex","BTCUSD",1680735625760,3.23901957,28163.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735625985,0.56991056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735626196,0.59247256,28156.0,28155.0,0.02198]
["bitfinex","BTCUSD",1680735626407,0.61023056,28156.0,28155.0,0.02198]
["bitfinex","BTCUSD",1680735626648,0.59247256,28156.0,28155.0,0.02198]
["bitfinex","BTCUSD",1680735627290,0.61023056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735627959,0.63723056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735628404,0.72828512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735628624,2.34414903,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735628839,1.06608512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735629258,1.03908512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735629501,1.06608512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735630541,1.03908512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735630751,1.06608512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735630952,1.07708512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735636786,1.08808512,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735637674,0.76387256,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735637888,0.78163056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735640447,0.95922056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735642658,0.97022056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735643055,0.79263056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735643288,1.08033174,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735645908,1.11813174,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735646246,2.39620908,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735647095,2.21859908,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735647293,2.39620908,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735647695,2.2860979,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735648318,1.00804056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735648549,1.01904056,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735648783,2.29708145,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735652912,2.25928145,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735653566,2.46865923,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735653975,2.25928145,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735654182,2.27028145,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735656602,2.05507145,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735656822,2.02881345,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735657640,2.01957145,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735657866,2.13148288,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735658071,2.10448288,28156.0,28155.0,0.0218]
["bitfinex","BTCUSD",1680735658289,2.30906288,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735658505,2.43643003,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735658918,2.44493003,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735659327,2.31756288,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735659981,2.32856288,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735662373,2.3710186,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735662848,2.45593368,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735663054,2.3710186,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735663879,2.45593782,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735664337,2.27835848,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735664550,2.36326144,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735665033,2.1934386,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735665207,2.3710186,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735665910,2.3820186,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735666111,2.2044386,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735666522,2.24689429,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735667457,2.66625891,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735667959,2.66625657,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735668363,2.70862507,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735668835,3.0458837,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735669963,2.83369236,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735670171,3.04628719,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735670399,2.83369236,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735670823,2.53423373,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735671698,2.54523373,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735672627,2.8002447,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735673259,2.9778647,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735673893,2.72285373,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735674106,2.9044585,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735674320,3.15991914,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735674532,3.15991836,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735675385,3.15991441,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735675672,2.9044585,28156.0,28155.0,0.0228]
["bitfinex","BTCUSD",1680735676090,0.1,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735676301,2.96849208,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735676512,3.55563943,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735677366,3.59363943,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735678041,3.26186666,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735678253,3.26186479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735678518,3.96186479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735678719,3.93486479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735678932,3.96186479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735679145,3.93486479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735679361,3.96186479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735680023,3.26186479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735681054,3.43948479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735683005,3.45048479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735684999,3.29079479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735686809,3.45049479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735688498,3.45061479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735688704,3.46149479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735689919,3.28392479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735690137,3.28386479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735690314,3.46149479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735691263,3.28386479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735691681,3.46149479,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735692685,3.84663107,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735692892,4.54681107,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735693321,4.5468116,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735693527,4.5466316,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735693948,4.80180592,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735694150,4.54662957,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735694355,4.54592957,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735694619,4.55692957,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735695119,4.22488809,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735695310,4.81209247,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735695640,4.55693169,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735695851,4.51933169,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735697790,4.50382646,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735698243,4.75898852,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735698450,4.50382646,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735698653,4.17178604,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735698829,4.50382773,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735699430,6.45903202,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735700424,4.55262773,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735701227,4.51502773,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735701443,6.43243202,28155.0,28154.0,0.008175]
["bitfinex","BTCUSD",1680735701645,6.43243202,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735701852,4.51502773,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735703536,6.43243202,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735703743,4.51502773,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735704186,4.22103038,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735705970,4.22103038,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735706174,4.23203038,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735707409,4.43803774,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735707613,6.35544203,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735708921,4.43803774,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735709132,6.71259126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735709314,6.53496126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735709568,6.71259126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735711355,6.71258126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735712071,6.54596126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735712279,6.72358126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735713324,6.68578126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735714223,6.68577126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735715066,6.50816126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735715472,6.68577126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735716698,6.68578126,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735717293,6.97325526,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735717955,6.98425526,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735719954,6.80663526,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735720372,6.98425526,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735720993,7.20618476,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735723921,7.21718476,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735724140,7.03956476,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735724349,7.23270275,28155.0,28154.0,0.00807132]
["bitfinex","BTCUSD",1680735724561,0.1,28154.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680735724780,0.43987139,28147.0,28146.0,0.0376]
["bitfinex","BTCUSD",1680735724992,0.65019939,28147.0,28146.0,0.07558]
["bitfinex","BTCUSD",1680735725257,0.65019939,28147.0,28146.0,0.0754]
["bitfinex","BTCUSD",1680735726080,0.67719939,28147.0,28146.0,0.0754]
["bitfinex","BTCUSD",1680735728011,0.49955939,28147.0,28146.0,0.0376]
["bitfinex","BTCUSD",1680735728222,0.67718939,28147.0,28146.0,0.0376]
["bitfinex","BTCUSD",1680735729551,0.68818939,28147.0,28146.0,0.0376]
["bitfinex","BTCUSD",1680735729764,0.73830064,28147.0,28146.0,0.0754]
["bitfinex","BTCUSD",1680735729979,0.81594064,28147.0,28146.0,0.0754]
["bitfinex","BTCUSD",1680735730865,0.73077981,28147.0,28146.0,0.0754]
["bitfinex","BTCUSD",1680735731082,2.00911547,28147.0,28146.0,0.0754]
["bitfinex","BTCUSD",1680735731303,2.00911547,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735731973,2.68406193,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735732181,2.51374026,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735732618,2.68405811,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735733033,2.47115603,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735733243,2.26651603,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735733452,2.47115603,28147.0,28146.0,0.0378]
["bitfinex","BTCUSD",1680735733890,0.1,28146.0,28145.0,0.0377]
["bitfinex","BTCUSD",1680735734104,2.04150078,28146.0,28145.0,0.0377]
["bitfinex","BTCUSD",1680735734548,2.46948719,28146.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680735734767,0.45425123,28145.0,28143.0,0.03768]
["bitfinex","BTCUSD",1680735734984,0.46909956,28144.0,28143.0,0.03768]
["bitfinex","BTCUSD",1680735735355,0.38009956,28144.0,28143.0,0.03768]
["bitfinex","BTCUSD",1680735735642,0.38009956,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735736005,0.48009956,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735736207,0.49786456,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735736557,0.58300823,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735736759,0.49786456,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735736889,0.52486456,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735737105,0.61000823,28144.0,28143.0,0.0375]
["bitfinex","BTCUSD",1680735737916,0.1,28143.0,28142.0,0.02188]
["bitfinex","BTCUSD",1680735738135,0.36949256,28143.0,28142.0,0.0167]
["bitfinex","BTCUSD",1680735738341,0.38725856,28143.0,28142.0,0.0167]
["bitfinex","BTCUSD",1680735738757,0.47482134,28143.0,28142.0,0.0167]
["bitfinex","BTCUSD",1680735738987,0.65996501,28143.0,28142.0,0.0167]
["bitfinex","BTCUSD",1680735739421,0.59958223,28143.0,28142.0,0.0167]
["bitfinex","BTCUSD",1680735739638,0.60808223,28143.0,28142.0,0.0167]
["bitfinex","BTCUSD",1680735739857,0.60808223,28143.0,28137.0,1.9752]
["bitfinex","BTCUSD",1680735739858,0.35453056,28139.0,28137.0,1.9752]
["bitfinex","BTCUSD",1680735740077,1.00930156,28138.0,28135.0,0.02188]
["bitfinex","BTCUSD",1680735740296,0.49727532,28137.0,28135.0,0.0217]
["bitfinex","BTCUSD",1680735740513,2.14510586,28137.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735740743,0.56277158,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735740958,0.8541323,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735741166,0.8273323,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735741384,2.34974829,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735741617,2.39256821,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735741823,2.52002203,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735742287,2.50451404,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735742503,2.55481022,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735742709,1.13248563,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735742917,1.10548563,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735743122,1.17028563,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735745031,1.13248563,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735745247,0.91154956,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735745887,0.88454956,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735746096,0.91154956,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735746311,0.94709156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735746510,0.92009156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735746727,0.94709156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735746940,0.95809156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735747186,1.06480672,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735747603,0.78037156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735749546,0.75337156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735749888,0.78037156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735750091,0.75337156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735751250,0.78037156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735751675,0.47187156,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735751888,0.41855856,28135.0,28134.0,0.0638]
["bitfinex","BTCUSD",1680735752558,0.43632956,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735752763,0.44732956,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735752973,0.42032956,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735753372,0.44732956,28135.0,28134.0,0.0227]
["bitfinex","BTCUSD",1680735754129,0.46439557,28135.0,28134.0,0.0227]
["bitfinex","BTCUSD",1680735754541,0.46439557,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735754788,0.41962457,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735755983,0.44662457,28135.0,28134.0,0.0227]
["bitfinex","BTCUSD",1680735756189,0.41962457,28135.0,28134.0,0.0217]
["bitfinex","BTCUSD",1680735756389,0.44662457,28135.0,28134.0,0.0227]
["bitfinex","BTCUSD",1680735758448,0.45762457,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735758668,0.44277657,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735764229,0.45377657,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735767171,0.45395657,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735767790,0.45377657,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735769075,0.45103305,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735769290,0.44336267,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735769976,0.45436267,28135.0,28134.0,0.0645]
["bitfinex","BTCUSD",1680735770400,0.45436267,28135.0,28134.0,0.0227]
["bitfinex","BTCUSD",1680735771900,0.45436267,28135.0,28134.0,0.0647]
["bitfinex","BTCUSD",1680735772341,0.09965211,28135.0,28134.0,0.108899]
["bitfinex","BTCUSD",1680735772569,0.09965211,28135.0,28134.0,0.109079]
["bitfinex","BTCUSD",1680735773216,0.066,28135.0,28134.0,0.108079]
["bitfinex","BTCUSD",1680735773450,0.09,28135.0,28134.0,0.108079]
["bitfinex","BTCUSD",1680735773876,0.066,28135.0,28134.0,0.108079]
["bitfinex","BTCUSD",1680735774099,0.09,28135.0,28134.0,0.108079]
["bitfinex","BTCUSD",1680735774525,0.066,28135.0,28134.0,0.108079]
["bitfinex","BTCUSD",1680735774747,0.09,28135.0,28134.0,0.108079]
["bitfinex","BTCUSD",1680735775888,0.101,28135.0,28133.0,0.1]
["bitfinex","BTCUSD",1680735776097,0.101,28135.0,28134.0,0.072987]
["bitfinex","BTCUSD",1680735781560,0.112,28135.0,28134.0,0.072987]
["bitfinex","BTCUSD",1680735784483,0.112,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735784902,0.112,28135.0,28134.0,0.074068]
["bitfinex","BTCUSD",1680735786361,0.112,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735786562,0.11163141,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735787004,0.11163141,28135.0,28134.0,0.073943]
["bitfinex","BTCUSD",1680735787214,0.12263141,28135.0,28134.0,0.073943]
["bitfinex","BTCUSD",1680735787603,0.12263141,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735788213,0.12263141,28135.0,28134.0,0.073034]
["bitfinex","BTCUSD",1680735788434,0.12263141,28135.0,28134.0,0.073813]
["bitfinex","BTCUSD",1680735788839,0.12263141,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735788840,0.47734197,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735789064,0.50590697,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735789282,0.47734197,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735790076,0.49579004,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735790955,0.49551342,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735791171,0.49545161,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735793058,0.50645161,28135.0,28134.0,0.0421]
["bitfinex","BTCUSD",1680735795318,0.50645161,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680735795565,0.35471056,28134.0,28132.0,0.030656]
["bitfinex","BTCUSD",1680735795784,0.35471056,28134.0,28132.0,0.031596]
["bitfinex","BTCUSD",1680735796694,0.36571056,28134.0,28132.0,0.031596]
["bitfinex","BTCUSD",1680735796906,0.36571056,28134.0,28133.0,0.029751]
["bitfinex","BTCUSD",1680735797158,0.36571056,28134.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680735797409,0.011,28134.0,28133.0,0.0421]
["bitfinex","BTCUSD",1680735797656,0.011,28134.0,28133.0,0.073187]
["bitfinex","BTCUSD",1680735798300,0.10929298,28135.0,28133.0,0.073187]
["bitfinex","BTCUSD",1680735798510,0.10929298,28135.0,28134.0,0.030397]
["bitfinex","BTCUSD",1680735798936,0.12029298,28135.0,28134.0,0.030397]
["bitfinex","BTCUSD",1680735799174,0.13830346,28135.0,28134.0,0.030397]
["bitfinex","BTCUSD",1680735799819,0.16230346,28135.0,28134.0,0.030397]
["bitfinex","BTCUSD",1680735804932,0.17330346,28135.0,28134.0,0.030397]
["bitfinex","BTCUSD",1680735808003,0.17330346,28135.0,28134.0,0.105997]
["bitfinex","BTCUSD",1680735810761,0.18430346,28135.0,28134.0,0.105997]
["bitfinex","BTCUSD",1680735811184,0.18430346,28135.0,28134.0,0.0756]
["bitfinex","BTCUSD",1680735813033,0.18430346,28135.0,28134.0,0.106362]
["bitfinex","BTCUSD",1680735813209,0.18430346,28135.0,28134.0,0.0379]
["bitfinex","BTCUSD",1680735814428,0.53901402,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680735814633,0.35471056,28134.0,28131.0,0.30018]
["bitfinex","BTCUSD",1680735815666,0.35471056,28134.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735815922,0.35871056,28134.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735816095,0.00656191,28133.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735816304,0.36127247,28133.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735816512,0.37227247,28133.0,28132.0,0.031657]
["bitfinex","BTCUSD",1680735816711,0.37245247,28133.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735817382,0.37645247,28133.0,28132.0,0.032244]
["bitfinex","BTCUSD",1680735817563,0.37627247,28133.0,28132.0,0.032424]
["bitfinex","BTCUSD",1680735817794,0.37627247,28133.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680735818445,0.37227247,28133.0,28132.0,0.031936]
["bitfinex","BTCUSD",1680735818650,0.37592531,28133.0,28132.0,0.031936]
["bitfinex","BTCUSD",1680735818827,0.37592531,28133.0,28131.0,0.59653836]
["bitfinex","BTCUSD",1680735819030,0.38117484,28133.0,28132.0,0.031976]
["bitfinex","BTCUSD",1680735819231,0.37712639,28133.0,28132.0,0.031976]
["bitfinex","BTCUSD",1680735819823,0.37712639,28133.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735820230,0.37718639,28133.0,28132.0,0.029138]
["bitfinex","BTCUSD",1680735820436,0.37730639,28133.0,28132.0,0.029138]
["bitfinex","BTCUSD",1680735820635,0.37730639,28133.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735821131,0.36612639,28133.0,28131.0,0.33808]
["bitfinex","BTCUSD",1680735821507,0.37012639,28133.0,28131.0,0.33808]
["bitfinex","BTCUSD",1680735822331,0.38112639,28133.0,28131.0,0.33808]
["bitfinex","BTCUSD",1680735826179,0.01346539,28132.0,28131.0,0.03808]
["bitfinex","BTCUSD",1680735826384,0.01346539,28132.0,28131.0,0.0379]
["bitfinex","BTCUSD",1680735826826,0.01346539,28132.0,28131.0,0.070168]
["bitfinex","BTCUSD",1680735827066,0.01346539,28132.0,28131.0,0.0379]
["bitfinex","BTCUSD",1680735827493,0.01746539,28132.0,28131.0,0.0379]
["bitfinex","BTCUSD",1680735828130,0.02846539,28132.0,28131.0,0.0379]
["bitfinex","BTCUSD",1680735828390,0.02846539,28132.0,28131.0,0.1329]
["bitfinex","BTCUSD",1680735828609,0.02846539,28132.0,28131.0,0.62878261]
["bitfinex","BTCUSD",1680735829264,0.015,28132.0,28131.0,0.62878261]
["bitfinex","BTCUSD",1680735831401,0.015,28132.0,28131.0,0.62896261]
["bitfinex","BTCUSD",1680735831600,0.015,28132.0,28131.0,0.62890261]
["bitfinex","BTCUSD",1680735831800,0.015,28132.0,28131.0,0.62878261]
["bitfinex","BTCUSD",1680735832615,0.015,28132.0,28131.0,0.52878261]
["bitfinex","BTCUSD",1680735833683,0.015,28132.0,28131.0,0.62878261]
["bitfinex","BTCUSD",1680735833887,0.026,28132.0,28131.0,0.62878261]
["bitfinex","BTCUSD",1680735834094,0.026,28132.0,28131.0,0.52878261]
["bitfinex","BTCUSD",1680735835759,0.026,28132.0,28131.0,0.49751461]
["bitfinex","BTCUSD",1680735836177,0.04466981,28132.0,28131.0,0.49751461]
["bitfinex","BTCUSD",1680735838045,0.04466981,28132.0,28131.0,0.52812861]
["bitfinex","BTCUSD",1680735838257,0.04466981,28132.0,28131.0,0.52818161]
["bitfinex","BTCUSD",1680735839347,0.04466981,28132.0,28131.0,0.49751461]
["bitfinex","BTCUSD",1680735839556,0.05566981,28132.0,28131.0,0.49751461]
["bitfinex","BTCUSD",1680735840601,0.05566981,28132.0,28131.0,0.52818461]
["bitfinex","BTCUSD",1680735841299,0.05566981,28132.0,28131.0,0.45675061]
["bitfinex","BTCUSD",1680735841700,0.05163766,28132.0,28131.0,0.45693061]
["bitfinex","BTCUSD",1680735841942,0.05163766,28132.0,28131.0,0.42719461]
["bitfinex","BTCUSD",1680735843648,0.05163766,28132.0,28131.0,0.45889161]
["bitfinex","BTCUSD",1680735844804,0.05163766,28132.0,28131.0,0.62823536]
["bitfinex","BTCUSD",1680735845218,0.06263766,28132.0,28131.0,0.49679161]
["bitfinex","BTCUSD",1680735846084,0.04396785,28132.0,28131.0,0.46586472]
["bitfinex","BTCUSD",1680735846685,0.04396785,28132.0,28131.0,0.64586472]
["bitfinex","BTCUSD",1680735846892,0.04396785,28132.0,28131.0,0.67587272]
["bitfinex","BTCUSD",1680735847098,0.06292927,28132.0,28131.0,0.67587272]
["bitfinex","BTCUSD",1680735847471,0.06292927,28132.0,28131.0,0.64586472]
["bitfinex","BTCUSD",1680735848055,0.06292927,28132.0,28131.0,0.67554572]
["bitfinex","BTCUSD",1680735848248,0.06292927,28132.0,28131.0,0.64586472]
["bitfinex","BTCUSD",1680735848748,0.06292927,28132.0,28131.0,0.68376472]
["bitfinex","BTCUSD",1680735848961,0.06292927,28132.0,28131.0,0.71566972]
["bitfinex","BTCUSD",1680735849166,0.06292927,28132.0,28131.0,0.71416972]
["bitfinex","BTCUSD",1680735849378,0.04396785,28132.0,28131.0,0.71416972]
["bitfinex","BTCUSD",1680735850889,0.04396785,28132.0,28131.0,0.84561347]
["bitfinex","BTCUSD",1680735851103,0.05496785,28132.0,28131.0,0.71782875]
["bitfinex","BTCUSD",1680735851326,0.05496785,28132.0,28131.0,0.8456247]
["bitfinex","BTCUSD",1680735852140,0.05496785,28132.0,28131.0,0.71782875]
["bitfinex","BTCUSD",1680735852342,0.05496785,28132.0,28131.0,1.07212875]
["bitfinex","BTCUSD",1680735852956,0.05496785,28132.0,28131.0,1.10972875]
["bitfinex","BTCUSD",1680735853367,0.05496785,28132.0,28131.0,1.67604526]
["bitfinex","BTCUSD",1680735853518,0.05496785,28132.0,28131.0,1.50670151]
["bitfinex","BTCUSD",1680735855022,0.05496785,28132.0,28131.0,1.42655119]
["bitfinex","BTCUSD",1680735855221,0.05496785,28132.0,28131.0,1.43505119]
["bitfinex","BTCUSD",1680735855598,0.05496785,28132.0,28131.0,1.6904094]
["bitfinex","BTCUSD",1680735856022,0.05496785,28132.0,28131.0,1.6905894]
["bitfinex","BTCUSD",1680735856462,0.05496785,28132.0,28131.0,3.1905894]
["bitfinex","BTCUSD",1680735856666,0.06596785,28132.0,28131.0,3.04613283]
["bitfinex","BTCUSD",1680735857286,0.06596785,28132.0,28131.0,3.03179283]
["bitfinex","BTCUSD",1680735857485,0.06596785,28132.0,28131.0,3.00579283]
["bitfinex","BTCUSD",1680735857723,0.06596785,28132.0,28131.0,3.03379283]
["bitfinex","BTCUSD",1680735858132,0.06596785,28132.0,28131.0,1.17058227]
["bitfinex","BTCUSD",1680735858349,0.06596785,28132.0,28131.0,1.29508903]
["bitfinex","BTCUSD",1680735858774,0.06596785,28132.0,28131.0,1.03972664]
["bitfinex","BTCUSD",1680735861280,0.06596785,28132.0,28131.0,1.07752664]
["bitfinex","BTCUSD",1680735862570,0.07696785,28132.0,28131.0,1.07752664]
["bitfinex","BTCUSD",1680735864111,0.07696785,28132.0,28131.0,1.4322372]
["bitfinex","BTCUSD",1680735864324,0.07696785,28132.0,28131.0,0.90847942]
["bitfinex","BTCUSD",1680735865777,0.07696785,28132.0,28131.0,0.90865942]
["bitfinex","BTCUSD",1680735865987,0.07696785,28132.0,28131.0,0.90847942]
["bitfinex","BTCUSD",1680735868206,0.07696785,28132.0,28131.0,0.90865942]
["bitfinex","BTCUSD",1680735868413,0.08796785,28132.0,28131.0,0.90865942]
["bitfinex","BTCUSD",1680735868636,0.08796785,28132.0,28131.0,0.90847942]
["bitfinex","BTCUSD",1680735870916,0.08796785,28132.0,28131.0,1.27168998]
["bitfinex","BTCUSD",1680735871146,0.08239485,28132.0,28131.0,3.44296561]
["bitfinex","BTCUSD",1680735871394,0.14042898,28135.0,28134.0,2.0]
["bitfinex","BTCUSD",1680735871610,0.14042898,28135.0,28134.0,4.97005756]
["bitfinex","BTCUSD",1680735871822,0.14042898,28135.0,28134.0,5.34221319]
["bitfinex","BTCUSD",1680735872245,0.14042898,28135.0,28134.0,5.59705392]
["bitfinex","BTCUSD",1680735872451,0.14042898,28135.0,28134.0,5.62505392]
["bitfinex","BTCUSD",1680735872655,0.14042898,28135.0,28134.0,5.59723392]
["bitfinex","BTCUSD",1680735872891,0.14042898,28135.0,28134.0,5.62523392]
["bitfinex","BTCUSD",1680735873532,0.14042898,28135.0,28134.0,5.22505392]
["bitfinex","BTCUSD",1680735874174,0.15142898,28135.0,28134.0,5.14925392]
["bitfinex","BTCUSD",1680735875018,0.15142898,28135.0,28134.0,5.22505392]
["bitfinex","BTCUSD",1680735875228,0.15142898,28135.0,28134.0,4.96971319]
["bitfinex","BTCUSD",1680735875681,0.15142898,28135.0,28134.0,5.04093319]
["bitfinex","BTCUSD",1680735876128,0.15142898,28135.0,28134.0,5.21864319]
["bitfinex","BTCUSD",1680735876333,0.15142898,28135.0,28134.0,5.04093319]
["bitfinex","BTCUSD",1680735876541,0.15142898,28135.0,28134.0,5.21864319]
["bitfinex","BTCUSD",1680735879963,0.16242898,28135.0,28134.0,5.21864319]
["bitfinex","BTCUSD",1680735880169,0.16242898,28135.0,28134.0,4.81864319]
["bitfinex","BTCUSD",1680735880798,0.16242898,28135.0,28134.0,5.21864319]
["bitfinex","BTCUSD",1680735881451,0.16242898,28135.0,28134.0,4.92753319]
["bitfinex","BTCUSD",1680735881670,0.16242898,28135.0,28134.0,5.12178909]
["bitfinex","BTCUSD",1680735881901,0.16242898,28135.0,28134.0,5.29141551]
["bitfinex","BTCUSD",1680735882319,0.16242898,28135.0,28134.0,5.12178909]
["bitfinex","BTCUSD",1680735882526,0.16242898,28135.0,28134.0,5.29141895]
["bitfinex","BTCUSD",1680735882932,0.16242898,28135.0,28134.0,5.07940742]
["bitfinex","BTCUSD",1680735883370,0.16242898,28135.0,28134.0,5.07680708]
["bitfinex","BTCUSD",1680735883779,0.16242898,28135.0,28134.0,5.11924875]
["bitfinex","BTCUSD",1680735883989,0.16242898,28135.0,28134.0,5.11936875]
["bitfinex","BTCUSD",1680735885278,0.16242898,28135.0,28134.0,5.11918875]
["bitfinex","BTCUSD",1680735885698,0.17342898,28135.0,28134.0,5.11918875]
["bitfinex","BTCUSD",1680735886126,0.17342898,28135.0,28134.0,4.61328909]
["bitfinex","BTCUSD",1680735886343,0.17342898,28135.0,28134.0,3.635507]
["bitfinex","BTCUSD",1680735886988,0.17360898,28135.0,28134.0,3.635507]
["bitfinex","BTCUSD",1680735887641,0.17360898,28135.0,28134.0,3.607507]
["bitfinex","BTCUSD",1680735887852,0.17360898,28135.0,28134.0,3.626507]
["bitfinex","BTCUSD",1680735888056,0.17360898,28135.0,28134.0,3.907507]
["bitfinex","BTCUSD",1680735888314,0.17342898,28135.0,28134.0,3.933687]
["bitfinex","BTCUSD",1680735888522,0.17360898,28135.0,28134.0,3.933507]
["bitfinex","BTCUSD",1680735891446,0.18460898,28135.0,28134.0,3.933507]
["bitfinex","BTCUSD",1680735892072,0.18460898,28135.0,28134.0,3.907507]
["bitfinex","BTCUSD",1680735892297,0.18460898,28135.0,28134.0,3.926507]
["bitfinex","BTCUSD",1680735893768,0.18460898,28135.0,28134.0,3.929507]
["bitfinex","BTCUSD",1680735894000,0.18460898,28135.0,28134.0,3.926507]
["bitfinex","BTCUSD",1680735895292,0.18460898,28135.0,28134.0,4.05374729]
["bitfinex","BTCUSD",1680735895930,0.18460898,28135.0,28134.0,4.05684729]
["bitfinex","BTCUSD",1680735896137,0.18460898,28135.0,28134.0,4.05374729]
["bitfinex","BTCUSD",1680735897109,0.19560898,28135.0,28134.0,4.05374729]
["bitfinex","BTCUSD",1680735897973,0.19560898,28135.0,28134.0,4.09134729]
["bitfinex","BTCUSD",1680735898171,0.19560898,28135.0,28134.0,4.1337376]
["bitfinex","BTCUSD",1680735898711,0.19560898,28135.0,28134.0,4.0625176]
["bitfinex","BTCUSD",1680735899113,0.19560898,28135.0,28134.0,4.10489853]
["bitfinex","BTCUSD",1680735900851,0.19560898,28135.0,28134.0,4.89730909]
["bitfinex","BTCUSD",1680735901073,0.19560898,28135.0,28134.0,4.74915319]
["bitfinex","BTCUSD",1680735901502,0.19560898,28135.0,28134.0,4.78471319]
["bitfinex","BTCUSD",1680735902530,0.19560898,28135.0,28134.0,4.76571319]
["bitfinex","BTCUSD",1680735902743,0.20660898,28135.0,28134.0,4.79371319]
["bitfinex","BTCUSD",1680735902940,0.20660898,28135.0,28134.0,4.76571319]
["bitfinex","BTCUSD",1680735903156,0.20660898,28135.0,28134.0,4.79371319]
["bitfinex","BTCUSD",1680735903356,0.20660898,28135.0,28134.0,5.04855392]
["bitfinex","BTCUSD",1680735906098,0.20660898,28135.0,28134.0,5.22626392]
["bitfinex","BTCUSD",1680735908811,0.21760898,28135.0,28134.0,5.22626392]
["bitfinex","BTCUSD",1680735910881,0.21760898,28135.0,28134.0,5.04855392]
["bitfinex","BTCUSD",1680735910997,0.21760898,28135.0,28134.0,5.22626392]
["bitfinex","BTCUSD",1680735911191,0.21760898,28135.0,28134.0,5.04855392]
["bitfinex","BTCUSD",1680735911394,0.21760898,28135.0,28134.0,5.22626392]
["bitfinex","BTCUSD",1680735913043,0.21760898,28135.0,28134.0,5.22639862]
["bitfinex","BTCUSD",1680735913240,0.21760898,28135.0,28134.0,4.97142319]
["bitfinex","BTCUSD",1680735913669,0.21760898,28135.0,28134.0,5.22639652]
["bitfinex","BTCUSD",1680735914477,0.22860898,28135.0,28134.0,5.22640819]
["bitfinex","BTCUSD",1680735914759,0.22860898,28135.0,28134.0,4.97142319]
["bitfinex","BTCUSD",1680735914968,0.22860898,28135.0,28134.0,5.22640517]
["bitfinex","BTCUSD",1680735915175,0.22860898,28135.0,28134.0,4.97142319]
["bitfinex","BTCUSD",1680735915414,0.22860898,28135.0,28134.0,4.93382319]
["bitfinex","BTCUSD",1680735916284,0.22860898,28135.0,28134.0,5.18884313]
["bitfinex","BTCUSD",1680735916485,0.22860898,28135.0,28134.0,4.93382319]
["bitfinex","BTCUSD",1680735917087,0.22860898,28135.0,28134.0,4.93482319]
["bitfinex","BTCUSD",1680735917295,0.22860898,28135.0,28134.0,5.18984653]
["bitfinex","BTCUSD",1680735917493,0.22860898,28135.0,28134.0,5.01213653]
["bitfinex","BTCUSD",1680735917647,0.22860898,28135.0,28134.0,4.97443653]
["bitfinex","BTCUSD",1680735918285,0.22860898,28135.0,28134.0,4.57443653]
["bitfinex","BTCUSD",1680735918534,0.22860898,28135.0,28134.0,4.31091319]
["bitfinex","BTCUSD",1680735918697,0.22860898,28135.0,28134.0,4.27331319]
["bitfinex","BTCUSD",1680735919928,0.22860898,28135.0,28134.0,4.28181319]
["bitfinex","BTCUSD",1680735920134,0.23960898,28135.0,28134.0,4.28181319]
["bitfinex","BTCUSD",1680735920354,0.23960898,28135.0,28134.0,4.27331319]
["bitfinex","BTCUSD",1680735921012,0.27740898,28135.0,28134.0,4.21761625]
["bitfinex","BTCUSD",1680735921219,0.27740898,28135.0,28134.0,3.80948741]
["bitfinex","BTCUSD",1680735921604,0.27740898,28135.0,28134.0,3.78109741]
["bitfinex","BTCUSD",1680735921833,0.27740898,28135.0,28134.0,3.77829741]
["bitfinex","BTCUSD",1680735922038,0.27740898,28135.0,28134.0,3.75029741]
["bitfinex","BTCUSD",1680735922241,0.27940898,28135.0,28134.0,3.58019254]
["bitfinex","BTCUSD",1680735922467,0.27940898,28135.0,28134.0,3.75029741]
["bitfinex","BTCUSD",1680735922674,0.27940898,28135.0,28134.0,3.61102154]
["bitfinex","BTCUSD",1680735923082,0.27940898,28135.0,28134.0,3.78112641]
["bitfinex","BTCUSD",1680735923294,0.27740898,28135.0,28134.0,3.78112641]
["bitfinex","BTCUSD",1680735923507,0.27940898,28135.0,28134.0,3.61102154]
["bitfinex","BTCUSD",1680735923933,0.27940898,28135.0,28134.0,0.42859254]
["bitfinex","BTCUSD",1680735924144,0.27940898,28135.0,28134.0,0.46032254]
["bitfinex","BTCUSD",1680735924987,0.27940898,28135.0,28134.0,0.42859254]
["bitfinex","BTCUSD",1680735925197,0.29212713,28135.0,28134.0,0.45924854]
["bitfinex","BTCUSD",1680735925826,0.30312713,28135.0,28134.0,0.45924854]
["bitfinex","BTCUSD",1680735926035,0.30312713,28135.0,28134.0,0.45971854]
["bitfinex","BTCUSD",1680735926488,0.30312713,28135.0,28134.0,0.332126]
["bitfinex","BTCUSD",1680735927103,0.30312713,28135.0,28134.0,0.45971854]
["bitfinex","BTCUSD",1680735927310,0.30312713,28135.0,28134.0,0.301]
["bitfinex","BTCUSD",1680735927514,0.30312713,28135.0,28134.0,0.46064754]
["bitfinex","BTCUSD",1680735928357,0.30312713,28135.0,28134.0,0.333055]
["bitfinex","BTCUSD",1680735930971,0.30312713,28135.0,28134.0,0.46064754]
["bitfinex","BTCUSD",1680735931177,0.26532713,28135.0,28134.0,0.46064754]
["bitfinex","BTCUSD",1680735931588,0.27632713,28135.0,28134.0,0.301]
["bitfinex","BTCUSD",1680735931810,0.27632713,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680735932014,0.27632713,28135.0,28134.0,0.031388]
["bitfinex","BTCUSD",1680735932215,0.26360898,28135.0,28134.0,0.17492007]
["bitfinex","BTCUSD",1680735932425,0.26360898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735932660,0.26360898,28135.0,28134.0,0.34732753]
["bitfinex","BTCUSD",1680735934012,0.26360898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735934434,0.26360898,28135.0,28134.0,0.47504007]
["bitfinex","BTCUSD",1680735934640,0.26360898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735935052,0.26160898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735937261,0.27260898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735937713,0.27260898,28135.0,28134.0,0.47510007]
["bitfinex","BTCUSD",1680735938574,0.27260898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735938827,0.27260898,28135.0,28134.0,0.34732753]
["bitfinex","BTCUSD",1680735939038,0.27260898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735941347,0.31020898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735942165,0.31220898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735943265,0.32320898,28135.0,28134.0,0.47492007]
["bitfinex","BTCUSD",1680735943465,0.32320898,28135.0,28134.0,0.82922007]
["bitfinex","BTCUSD",1680735944098,0.32320898,28135.0,28134.0,0.82940007]
["bitfinex","BTCUSD",1680735944301,0.32320898,28135.0,28134.0,0.82922007]
["bitfinex","BTCUSD",1680735945822,0.32320898,28135.0,28134.0,0.82940007]
["bitfinex","BTCUSD",1680735946200,0.32320898,28135.0,28134.0,0.84514234]
["bitfinex","BTCUSD",1680735946816,0.32320898,28135.0,28134.0,0.84496234]
["bitfinex","BTCUSD",1680735949017,0.33420898,28135.0,28134.0,0.84496234]
["bitfinex","BTCUSD",1680735950398,0.33420898,28135.0,28134.0,0.84496234]
["bitfinex","BTCUSD",1680735953761,0.29660898,28135.0,28134.0,0.84496234]
["bitfinex","BTCUSD",1680735954373,0.29660898,28135.0,28134.0,1.01506721]
["bitfinex","BTCUSD",1680735954831,0.30760898,28135.0,28134.0,1.01506721]
["bitfinex","BTCUSD",1680735955221,0.30599786,28135.0,28134.0,1.01524721]
["bitfinex","BTCUSD",1680735956412,0.30599786,28135.0,28134.0,0.88765467]
["bitfinex","BTCUSD",1680735959307,0.30617786,28135.0,28134.0,0.88765467]
["bitfinex","BTCUSD",1680735960154,0.30599786,28135.0,28134.0,0.88765467]
["bitfinex","BTCUSD",1680735960368,0.30599786,28135.0,28134.0,1.10026605]
["bitfinex","BTCUSD",1680735960573,0.31699786,28135.0,28134.0,1.10026605]
["bitfinex","BTCUSD",1680735961000,0.31699786,28135.0,28134.0,0.93016118]
["bitfinex","BTCUSD",1680735964311,0.31699786,28135.0,28134.0,0.72897099]
["bitfinex","BTCUSD",1680735964523,0.31699786,28135.0,28134.0,0.78462662]
["bitfinex","BTCUSD",1680735964915,0.31699786,28135.0,28134.0,0.74672662]
["bitfinex","BTCUSD",1680735965355,0.31427883,28135.0,28134.0,0.74672662]
["bitfinex","BTCUSD",1680735965923,0.31227883,28135.0,28134.0,0.74672662]
["bitfinex","BTCUSD",1680735966320,0.32057026,28135.0,28134.0,0.74672662]
["bitfinex","BTCUSD",1680735966519,0.32057026,28135.0,28134.0,1.00174996]
["bitfinex","BTCUSD",1680735966878,0.32057026,28135.0,28134.0,1.01474996]
["bitfinex","BTCUSD",1680735967087,0.3178721,28135.0,28134.0,0.74672662]
["bitfinex","BTCUSD",1680735967302,0.3178721,28135.0,28134.0,0.76572662]
["bitfinex","BTCUSD",1680735967530,0.3178721,28135.0,28134.0,0.74672662]
["bitfinex","BTCUSD",1680735967733,0.3178721,28135.0,28134.0,0.76572662]
["bitfinex","BTCUSD",1680735968174,0.31518432,28135.0,28134.0,1.12043718]
["bitfinex","BTCUSD",1680735968383,0.31518432,28135.0,28134.0,1.42186052]
["bitfinex","BTCUSD",1680735969223,0.31250688,28135.0,28134.0,1.42186052]
["bitfinex","BTCUSD",1680735970229,0.30986747,28135.0,28134.0,1.42186052]
["bitfinex","BTCUSD",1680735971093,0.30986747,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735971302,0.30742827,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735971510,0.30724827,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735972169,0.31824827,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735972375,0.3156492,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735973162,0.31306996,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735974086,0.31050996,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735975062,0.30796988,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735976152,0.30544928,28135.0,28134.0,1.45976052]
["bitfinex","BTCUSD",1680735976578,0.30544928,28135.0,28134.0,1.12893718]
["bitfinex","BTCUSD",1680735976789,0.30544928,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735977218,0.30294789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735977840,0.31394789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735979760,0.31412789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735980363,0.31394789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735983639,0.32494789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735986529,0.32512789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735986929,0.32494789,28135.0,28134.0,1.11118155]
["bitfinex","BTCUSD",1680735987548,0.32494789,28135.0,28134.0,1.10268155]
["bitfinex","BTCUSD",1680735989504,0.33594789,28135.0,28134.0,1.10268155]
["bitfinex","BTCUSD",1680735995342,0.34694789,28135.0,28134.0,1.10268155]
["bitfinex","BTCUSD",1680735997731,0.34712789,28135.0,28134.0,1.10268155]
["bitfinex","BTCUSD",1680735998352,0.34694789,28135.0,28134.0,1.10268155]
["bitfinex","BTCUSD",1680736001007,0.35794789,28135.0,28134.0,1.10268155]
["bitfinex","BTCUSD",1680736004404,0.35794789,28135.0,28134.0,1.35770489]
["bitfinex","BTCUSD",1680736006699,0.36894789,28135.0,28134.0,1.35770489]
["bitfinex","BTCUSD",1680736006906,0.36912789,28135.0,28134.0,1.35770489]
["bitfinex","BTCUSD",1680736007119,0.36894789,28135.0,28134.0,1.35770489]
["bitfinex","BTCUSD",1680736011933,0.36894789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736012542,0.37994789,28135.0,28134.0,1.35908889]
["bitfinex","BTCUSD",1680736013402,0.37994789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736013912,0.37994789,28135.0,28134.0,1.35939589]
["bitfinex","BTCUSD",1680736014128,0.37994789,28135.0,28134.0,1.35919589]
["bitfinex","BTCUSD",1680736014339,0.37994789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736014731,0.38012789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736015107,0.38012789,28135.0,28134.0,1.35854389]
["bitfinex","BTCUSD",1680736015306,0.38012789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736015935,0.38012789,28135.0,28134.0,1.35837989]
["bitfinex","BTCUSD",1680736016306,0.38012789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736016958,0.38012789,28135.0,28134.0,1.35800189]
["bitfinex","BTCUSD",1680736017161,0.38012789,28135.0,28134.0,1.32731689]
["bitfinex","BTCUSD",1680736018165,0.38012789,28135.0,28134.0,1.35870689]
["bitfinex","BTCUSD",1680736018369,0.39112789,28135.0,28134.0,0.97260633]
["bitfinex","BTCUSD",1680736018572,0.39094789,28135.0,28134.0,0.71758299]
["bitfinex","BTCUSD",1680736020398,0.39094789,28135.0,28134.0,0.75029799]
["bitfinex","BTCUSD",1680736021698,0.39094789,28135.0,28134.0,0.58291274]
["bitfinex","BTCUSD",1680736021900,0.39112789,28135.0,28134.0,0.43317846]
["bitfinex","BTCUSD",1680736024172,0.39112789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736024388,0.40212789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736024594,0.40212789,28135.0,28134.0,0.73335846]
["bitfinex","BTCUSD",1680736025788,0.40212789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736030059,0.41312789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736030472,0.41312789,28135.0,28134.0,0.73335846]
["bitfinex","BTCUSD",1680736031291,0.41312789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736033870,0.41312789,28135.0,28134.0,0.73335846]
["bitfinex","BTCUSD",1680736034970,0.41312789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736036192,0.42412789,28135.0,28134.0,0.73335846]
["bitfinex","BTCUSD",1680736036401,0.42412789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736039902,0.42412789,28135.0,28134.0,0.73335846]
["bitfinex","BTCUSD",1680736040113,0.42412789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736042018,0.43512789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736047409,0.43512789,28135.0,28134.0,0.73335846]
["bitfinex","BTCUSD",1680736047637,0.43512789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736047848,0.44612789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736052345,0.44612789,28135.0,28134.0,0.9882018]
["bitfinex","BTCUSD",1680736052553,0.44612789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736053696,0.45712789,28135.0,28134.0,0.73317846]
["bitfinex","BTCUSD",1680736054662,0.45712789,28135.0,28134.0,0.9882018]
["bitfinex","BTCUSD",1680736055965,0.45712789,28135.0,28134.0,1.34291236]
["bitfinex","BTCUSD",1680736057044,0.45712789,28135.0,28134.0,1.38931236]
["bitfinex","BTCUSD",1680736057246,0.45712789,28135.0,28134.0,1.17188902]
["bitfinex","BTCUSD",1680736058322,0.45433227,28135.0,28134.0,1.15306902]
["bitfinex","BTCUSD",1680736058514,0.45433227,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736058727,0.45433227,28135.0,28134.0,1.15306902]
["bitfinex","BTCUSD",1680736058931,0.45433227,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736059174,0.45174961,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736059380,0.46274961,28135.0,28134.0,1.35877902]
["bitfinex","BTCUSD",1680736060220,0.46019836,28135.0,28134.0,1.35877902]
["bitfinex","BTCUSD",1680736061293,0.45766647,28135.0,28134.0,1.35877902]
["bitfinex","BTCUSD",1680736062151,0.45766647,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736062359,0.45515411,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736062552,0.45515411,28135.0,28134.0,1.15306902]
["bitfinex","BTCUSD",1680736062751,0.45515411,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736063159,0.45265875,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736064207,0.45018174,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736065238,0.45872243,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736066267,0.4562807,28135.0,28134.0,1.18106902]
["bitfinex","BTCUSD",1680736066889,0.4562807,28135.0,28134.0,1.43622952]
["bitfinex","BTCUSD",1680736067097,0.4564607,28135.0,28134.0,1.23518215]
["bitfinex","BTCUSD",1680736067313,0.45385686,28135.0,28134.0,1.23536215]
["bitfinex","BTCUSD",1680736067933,0.45385686,28135.0,28134.0,1.20736215]
["bitfinex","BTCUSD",1680736068343,0.45144234,28135.0,28134.0,1.23536215]
["bitfinex","BTCUSD",1680736068552,0.45144234,28135.0,28134.0,0.98020165]
["bitfinex","BTCUSD",1680736068975,0.45144234,28135.0,28134.0,1.22686215]
["bitfinex","BTCUSD",1680736071503,0.46244234,28135.0,28134.0,1.22686215]
["bitfinex","BTCUSD",1680736073779,0.46262234,28135.0,28134.0,1.22686215]
["bitfinex","BTCUSD",1680736074611,0.46244234,28135.0,28134.0,1.22686215]
["bitfinex","BTCUSD",1680736077299,0.47344234,28135.0,28134.0,1.22686215]
["bitfinex","BTCUSD",1680736083106,0.48444234,28135.0,28134.0,1.22686215]
["bitfinex","BTCUSD",1680736086456,0.48444234,28135.0,28134.0,1.45066947]
["bitfinex","BTCUSD",1680736086666,0.48444234,28135.0,28134.0,1.23107165]
["bitfinex","BTCUSD",1680736086877,0.48444234,28135.0,28134.0,1.4862285]
["bitfinex","BTCUSD",1680736087087,0.48444234,28135.0,28134.0,1.20307165]
["bitfinex","BTCUSD",1680736087300,0.48444234,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736088164,0.48462234,28135.0,28134.0,1.02536165]
["bitfinex","BTCUSD",1680736088370,0.48462234,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736088584,0.48444234,28135.0,28134.0,1.02536165]
["bitfinex","BTCUSD",1680736088793,0.49544234,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736094679,0.50644234,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736100645,0.51744234,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736106182,0.5150663,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736106409,0.5260663,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736107211,0.5237125,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736108219,0.5213855,28135.0,28134.0,1.05336165]
["bitfinex","BTCUSD",1680736109024,0.5213855,28135.0,28134.0,1.42962804]
["bitfinex","BTCUSD",1680736109229,0.51907807,28135.0,28134.0,1.42962804]
["bitfinex","BTCUSD",1680736110223,0.51683563,28135.0,28134.0,1.42962804]
["bitfinex","BTCUSD",1680736111309,0.51461308,28135.0,28134.0,1.42962804]
["bitfinex","BTCUSD",1680736112174,0.51461308,28135.0,28134.0,1.01576165]
["bitfinex","BTCUSD",1680736112384,0.51240657,28135.0,28134.0,1.01576165]
["bitfinex","BTCUSD",1680736112595,0.52340657,28135.0,28134.0,1.01576165]
["bitfinex","BTCUSD",1680736113199,0.52340657,28135.0,28134.0,1.02326165]
["bitfinex","BTCUSD",1680736113405,0.52340657,28135.0,28134.0,1.01576165]
["bitfinex","BTCUSD",1680736113617,0.52340657,28135.0,28134.0,1.00726165]
["bitfinex","BTCUSD",1680736113825,0.52340657,28135.0,28134.0,0.57939109]
["bitfinex","BTCUSD",1680736114039,0.52340657,28135.0,28134.0,0.54667609]
["bitfinex","BTCUSD",1680736114248,0.52352657,28135.0,28134.0,0.54649609]
["bitfinex","BTCUSD",1680736114455,0.52358657,28135.0,28134.0,0.54649609]
["bitfinex","BTCUSD",1680736114890,0.52358657,28135.0,28134.0,0.51849609]
["bitfinex","BTCUSD",1680736115103,0.52358657,28135.0,28134.0,0.54649609]
["bitfinex","BTCUSD",1680736115967,0.52358657,28135.0,28134.0,0.51849609]
["bitfinex","BTCUSD",1680736116178,0.52358657,28135.0,28134.0,0.53149609]
["bitfinex","BTCUSD",1680736118306,0.53458657,28135.0,28134.0,0.53149609]
["bitfinex","BTCUSD",1680736118789,0.53458657,28135.0,28134.0,0.53167609]
["bitfinex","BTCUSD",1680736119811,0.53458657,28135.0,28134.0,0.53149609]
["bitfinex","BTCUSD",1680736121498,0.53458657,28135.0,28134.0,0.56359509]
["bitfinex","BTCUSD",1680736122122,0.53458657,28135.0,28134.0,0.56390009]
["bitfinex","BTCUSD",1680736122530,0.53458657,28135.0,28134.0,0.74408987]
["bitfinex","BTCUSD",1680736122743,0.53458657,28135.0,28134.0,0.77583187]
["bitfinex","BTCUSD",1680736122943,0.53458657,28135.0,28134.0,0.77595187]
["bitfinex","BTCUSD",1680736123154,0.53458657,28135.0,28134.0,0.77601187]
["bitfinex","BTCUSD",1680736124106,0.54558657,28135.0,28134.0,0.77601187]
["bitfinex","BTCUSD",1680736124316,0.54558657,28135.0,28134.0,0.77583187]
["bitfinex","BTCUSD",1680736124523,0.54558657,28135.0,28134.0,0.74408987]
["bitfinex","BTCUSD",1680736125725,0.54558657,28135.0,28134.0,0.77571287]
["bitfinex","BTCUSD",1680736126584,0.54558657,28135.0,28134.0,0.74408987]
["bitfinex","BTCUSD",1680736126989,0.54558657,28135.0,28134.0,0.77465287]
["bitfinex","BTCUSD",1680736127416,0.54439157,28135.0,28134.0,0.77483287]
["bitfinex","BTCUSD",1680736129918,0.55539157,28135.0,28134.0,0.77483287]
["bitfinex","BTCUSD",1680736130135,0.55539157,28135.0,28134.0,0.74426987]
["bitfinex","BTCUSD",1680736130572,0.55539157,28135.0,28134.0,0.77461587]
["bitfinex","BTCUSD",1680736130775,0.55557157,28135.0,28134.0,0.77461587]
["bitfinex","BTCUSD",1680736130977,0.55539157,28135.0,28134.0,0.77461587]
["bitfinex","BTCUSD",1680736133708,0.55557157,28135.0,28134.0,0.77461587]
["bitfinex","BTCUSD",1680736133969,0.55557157,28135.0,28134.0,0.56202209]
["bitfinex","BTCUSD",1680736134177,0.55557157,28135.0,28134.0,0.92523265]
["bitfinex","BTCUSD",1680736134779,0.55539157,28135.0,28134.0,0.92523265]
["bitfinex","BTCUSD",1680736135623,0.56639157,28135.0,28134.0,0.92523265]
["bitfinex","BTCUSD",1680736141264,0.56639157,28135.0,28134.0,0.96313265]
["bitfinex","BTCUSD",1680736141489,0.57739157,28135.0,28134.0,0.96313265]
["bitfinex","BTCUSD",1680736142104,0.57739157,28135.0,28134.0,0.91673265]
["bitfinex","BTCUSD",1680736142540,0.57739157,28135.0,28134.0,1.12925361]
["bitfinex","BTCUSD",1680736143874,0.57739157,28135.0,28134.0,1.13015061]
["bitfinex","BTCUSD",1680736144734,0.57757157,28135.0,28134.0,1.13015061]
["bitfinex","BTCUSD",1680736144947,0.57739157,28135.0,28134.0,1.13015061]
["bitfinex","BTCUSD",1680736145963,0.57739157,28135.0,28134.0,0.91762965]
["bitfinex","BTCUSD",1680736146164,0.57739157,28135.0,28134.0,1.13016891]
["bitfinex","BTCUSD",1680736146412,0.57739157,28135.0,28134.0,0.91762965]
["bitfinex","BTCUSD",1680736147135,0.58839157,28135.0,28134.0,0.91762965]
["bitfinex","BTCUSD",1680736147337,0.58839157,28135.0,28134.0,0.88638665]
["bitfinex","BTCUSD",1680736147562,0.58839157,28135.0,28134.0,0.53167609]
["bitfinex","BTCUSD",1680736147772,0.58857157,28135.0,28134.0,0.56318509]
["bitfinex","BTCUSD",1680736148140,0.58857157,28135.0,28134.0,0.56257309]
["bitfinex","BTCUSD",1680736148717,0.58851157,28135.0,28134.0,0.56257309]
["bitfinex","BTCUSD",1680736148980,0.58839157,28135.0,28134.0,0.56257309]
["bitfinex","BTCUSD",1680736149803,0.58839157,28135.0,28134.0,0.53167609]
["bitfinex","BTCUSD",1680736150226,0.58839157,28135.0,28134.0,0.56318509]
["bitfinex","BTCUSD",1680736152881,0.59939157,28135.0,28134.0,0.56318509]
["bitfinex","BTCUSD",1680736155113,0.59957157,28135.0,28134.0,0.56318509]
["bitfinex","BTCUSD",1680736155260,0.59939157,28135.0,28134.0,0.56318509]
["bitfinex","BTCUSD",1680736157214,0.59939157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736157431,0.59939157,28135.0,28134.0,0.95579565]
["bitfinex","BTCUSD",1680736158047,0.59939157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736158456,0.59939157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736158665,0.61039157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736164329,0.62139157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736165429,0.62139157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736166294,0.62157157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736166716,0.62139157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736168224,0.62157157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736169518,0.62139157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736170145,0.63239157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736170560,0.63239157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736170743,0.63239157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736170974,0.63257157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736171153,0.63257157,28135.0,28134.0,1.17307674]
["bitfinex","BTCUSD",1680736171778,0.63257157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736171961,0.63239157,28135.0,28134.0,0.91789565]
["bitfinex","BTCUSD",1680736174670,0.63239157,28135.0,28134.0,1.21947674]
["bitfinex","BTCUSD",1680736175818,0.64339157,28135.0,28134.0,1.21947674]
["bitfinex","BTCUSD",1680736176189,0.64351157,28135.0,28134.0,1.21947674]
["bitfinex","BTCUSD",1680736176413,0.64351157,28135.0,28134.0,1.06037045]
["bitfinex","BTCUSD",1680736176414,0.64357157,28135.0,28134.0,1.06037045]
["bitfinex","BTCUSD",1680736181576,0.65457157,28135.0,28134.0,1.06037045]
["bitfinex","BTCUSD",1680736187273,0.66557157,28135.0,28134.0,1.06037045]
["bitfinex","BTCUSD",1680736188120,0.66557157,28135.0,28134.0,1.49827045]
["bitfinex","BTCUSD",1680736188321,0.66557157,28135.0,28134.0,1.42079936]
["bitfinex","BTCUSD",1680736193009,0.67657157,28135.0,28134.0,1.42079936]
["bitfinex","BTCUSD",1680736195946,0.67657157,28135.0,28134.0,1.43855499]
["bitfinex","BTCUSD",1680736196309,0.67415354,28135.0,28134.0,1.47411499]
["bitfinex","BTCUSD",1680736196484,0.67415354,28135.0,28134.0,1.46111499]
["bitfinex","BTCUSD",1680736196687,0.67415354,28135.0,28134.0,1.48911499]
["bitfinex","BTCUSD",1680736196865,0.67415354,28135.0,28134.0,1.46111499]
["bitfinex","BTCUSD",1680736197074,0.67193415,28135.0,28134.0,1.48911499]
["bitfinex","BTCUSD",1680736198136,0.66973447,28135.0,28134.0,1.48911499]
["bitfinex","BTCUSD",1680736198778,0.68073447,28135.0,28134.0,1.48911499]
["bitfinex","BTCUSD",1680736199201,0.67854697,28135.0,28134.0,1.48911499]
["bitfinex","BTCUSD",1680736200140,0.67638268,28135.0,28134.0,1.48911499]
["bitfinex","BTCUSD",1680736200346,0.67638268,28135.0,28134.0,1.31140499]
["bitfinex","BTCUSD",1680736201318,0.67423591,28135.0,28134.0,1.31140499]
["bitfinex","BTCUSD",1680736202428,0.67210416,28135.0,28134.0,1.31140499]
["bitfinex","BTCUSD",1680736203446,0.66998796,28135.0,28134.0,1.31140499]
["bitfinex","BTCUSD",1680736204300,0.66788851,28135.0,28134.0,1.31140499]
["bitfinex","BTCUSD",1680736204505,0.67888851,28135.0,28134.0,1.30770499]
["bitfinex","BTCUSD",1680736204743,0.67888851,28135.0,28134.0,0.90752499]
["bitfinex","BTCUSD",1680736204744,0.67906851,28135.0,28134.0,0.90752499]
["bitfinex","BTCUSD",1680736204948,0.67906851,28135.0,28134.0,0.88976936]
["bitfinex","BTCUSD",1680736205162,0.67906851,28135.0,28134.0,1.10703024]
["bitfinex","BTCUSD",1680736205375,0.67661599,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736206214,0.6743538,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736207218,0.6718767,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736208438,0.66941199,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736209417,0.6669596,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736210250,0.66451947,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736210479,0.67551947,28135.0,28134.0,1.10721024]
["bitfinex","BTCUSD",1680736210649,0.67551947,28135.0,28134.0,0.85204936]
["bitfinex","BTCUSD",1680736211058,0.67569947,28135.0,28134.0,0.85204936]
["bitfinex","BTCUSD",1680736211258,0.67327154,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736212187,0.67067575,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736213230,0.66827204,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736213657,0.66827204,28135.0,28134.0,1.06939226]
["bitfinex","BTCUSD",1680736214290,0.66588035,28135.0,28134.0,1.06939226]
["bitfinex","BTCUSD",1680736215191,0.66350062,28135.0,28134.0,1.06939226]
["bitfinex","BTCUSD",1680736215810,0.66368062,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736216023,0.66350062,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736216235,0.67234804,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736217055,0.67234804,28135.0,28134.0,1.06939224]
["bitfinex","BTCUSD",1680736217334,0.66999097,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736218299,0.66764569,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736219110,0.66531213,28135.0,28134.0,0.81414936]
["bitfinex","BTCUSD",1680736219615,0.66531213,28135.0,28134.0,0.80564936]
["bitfinex","BTCUSD",1680736219792,0.66531213,28135.0,28134.0,0.4509388]
["bitfinex","BTCUSD",1680736220380,0.66543213,28135.0,28134.0,0.4507588]
["bitfinex","BTCUSD",1680736220590,0.66549213,28135.0,28134.0,0.4507588]
["bitfinex","BTCUSD",1680736222040,0.67649213,28135.0,28134.0,0.4507588]
["bitfinex","BTCUSD",1680736222247,0.67649213,28135.0,28134.0,0.4509388]
["bitfinex","BTCUSD",1680736222870,0.67649213,28135.0,28134.0,0.4507588]
["bitfinex","BTCUSD",1680736223492,0.67649213,28135.0,28134.0,0.4503068]
["bitfinex","BTCUSD",1680736227811,0.68749213,28135.0,28134.0,0.4503068]
["bitfinex","BTCUSD",1680736228747,0.68749213,28135.0,28134.0,0.4504868]
["bitfinex","BTCUSD",1680736229355,0.68749213,28135.0,28134.0,0.4503068]
["bitfinex","BTCUSD",1680736229588,0.68749213,28135.0,28134.0,0.90374458]
["bitfinex","BTCUSD",1680736230402,0.68749213,28135.0,28134.0,0.80374458]
["bitfinex","BTCUSD",1680736232709,0.68749213,28135.0,28134.0,0.80380458]
["bitfinex","BTCUSD",1680736232916,0.68749213,28135.0,28134.0,0.80374458]
["bitfinex","BTCUSD",1680736233544,0.69849213,28135.0,28134.0,0.80374458]
["bitfinex","BTCUSD",1680736239536,0.70949213,28135.0,28134.0,0.80374458]
["bitfinex","BTCUSD",1680736242270,0.70604514,28135.0,28134.0,0.80392458]
["bitfinex","BTCUSD",1680736243484,0.70302317,28135.0,28134.0,0.80392458]
["bitfinex","BTCUSD",1680736243905,0.70320317,28135.0,28134.0,0.80392458]
["bitfinex","BTCUSD",1680736244227,0.70019199,28135.0,28134.0,0.80392458]
["bitfinex","BTCUSD",1680736245045,0.70019199,28135.0,28134.0,0.78818231]
["bitfinex","BTCUSD",1680736245254,0.71119199,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736247314,0.70778077,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736248463,0.70456197,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736249297,0.70135555,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736250235,0.69816147,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736251162,0.70916147,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736251362,0.70597967,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736251542,0.70615967,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736251946,0.70597967,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736252350,0.70281011,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736253211,0.69965274,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736254210,0.69650751,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736255319,0.69337438,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736256183,0.6902533,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736257006,0.7012533,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736257183,0.69814422,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736258193,0.6950471,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736260411,0.69196189,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736261234,0.68888855,28135.0,28134.0,0.80907336]
["bitfinex","BTCUSD",1680736261442,0.68888855,28135.0,28134.0,0.81006436]
["bitfinex","BTCUSD",1680736262470,0.68582703,28135.0,28134.0,0.77801636]
["bitfinex","BTCUSD",1680736262688,0.69700703,28135.0,28134.0,0.58351072]
["bitfinex","BTCUSD",1680736263069,0.69700703,28135.0,28134.0,0.43916161]
["bitfinex","BTCUSD",1680736264266,0.69700703,28135.0,28134.0,0.43934161]
["bitfinex","BTCUSD",1680736264386,0.69700703,28135.0,28134.0,0.46984761]
["bitfinex","BTCUSD",1680736264581,0.69700703,28135.0,28134.0,0.43916161]
["bitfinex","BTCUSD",1680736264796,0.69700703,28135.0,28134.0,0.73916161]
["bitfinex","BTCUSD",1680736265002,0.69700703,28135.0,28134.0,0.76959561]
["bitfinex","BTCUSD",1680736265215,0.69521173,28135.0,28134.0,1.02504988]
["bitfinex","BTCUSD",1680736265816,0.69521173,28135.0,28134.0,1.38034988]
["bitfinex","BTCUSD",1680736266222,0.69375796,28135.0,28134.0,1.37399652]
["bitfinex","BTCUSD",1680736266439,0.69375796,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736266860,0.69393796,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736267074,0.69375796,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736267274,0.69375796,28135.0,28134.0,1.37254275]
["bitfinex","BTCUSD",1680736267275,0.69244957,28135.0,28134.0,1.37254275]
["bitfinex","BTCUSD",1680736268401,0.70221697,28135.0,28134.0,1.37254275]
["bitfinex","BTCUSD",1680736269329,0.70116268,28135.0,28134.0,1.37254275]
["bitfinex","BTCUSD",1680736270404,0.70021382,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736270610,0.70039382,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736271239,0.69953984,28135.0,28134.0,1.36799861]
["bitfinex","BTCUSD",1680736272221,0.69859126,28135.0,28134.0,1.36799861]
["bitfinex","BTCUSD",1680736273209,0.69789954,28135.0,28134.0,1.36799861]
["bitfinex","BTCUSD",1680736274161,0.70889954,28135.0,28134.0,1.36799861]
["bitfinex","BTCUSD",1680736274373,0.70827699,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736275002,0.70845699,28135.0,28134.0,1.35945883]
["bitfinex","BTCUSD",1680736275436,0.70845699,28135.0,28134.0,1.36506178]
["bitfinex","BTCUSD",1680736275437,0.70783669,28135.0,28134.0,1.36506178]
["bitfinex","BTCUSD",1680736276084,0.70783669,28135.0,28134.0,0.94667122]
["bitfinex","BTCUSD",1680736276305,0.73338742,28135.0,28134.0,0.26099722]
["bitfinex","BTCUSD",1680736276524,0.73350742,28135.0,28132.0,0.12794398]
["bitfinex","BTCUSD",1680736276737,0.73350742,28135.0,28131.0,0.18]
["bitfinex","BTCUSD",1680736276738,0.48112156,28134.0,28131.0,0.18]
["bitfinex","BTCUSD",1680736276954,0.128709,28133.0,28131.0,0.18]
["bitfinex","BTCUSD",1680736277168,0.49535156,28132.0,28131.0,0.18]
["bitfinex","BTCUSD",1680736277391,0.49553156,28132.0,28131.0,0.18]
["bitfinex","BTCUSD",1680736278111,0.52253156,28132.0,28131.0,0.181]
["bitfinex","BTCUSD",1680736278758,0.52235156,28132.0,28131.0,0.1654]
["bitfinex","BTCUSD",1680736278977,0.52235156,28132.0,28131.0,0.0432]
["bitfinex","BTCUSD",1680736279204,0.62235156,28132.0,28131.0,0.0432]
["bitfinex","BTCUSD",1680736279420,1.01422456,28132.0,28131.0,0.0432]
["bitfinex","BTCUSD",1680736279639,1.08982456,28132.0,28131.0,0.0432]
["bitfinex","BTCUSD",1680736279852,1.10082456,28132.0,28131.0,0.0432]
["bitfinex","BTCUSD",1680736280069,0.3741,28130.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736280282,0.1134,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736280498,0.49573956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736281130,0.59573956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736282008,0.59973956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736283320,0.67553956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736283956,1.14963956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736284605,1.03653956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736285026,1.03253956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736285915,1.04353956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736286580,1.05353956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736286798,1.04353956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736287010,1.07053956,28127.0,28126.0,0.02182]
["bitfinex","BTCUSD",1680736287455,0.63433956,28127.0,28126.0,0.16371681]
["bitfinex","BTCUSD",1680736287681,0.138,28127.0,28126.0,0.16389681]
["bitfinex","BTCUSD",1680736287914,0.138,28127.0,28126.0,1.47219434]
["bitfinex","BTCUSD",1680736288120,0.00018,28131.0,28129.0,1.5]
["bitfinex","BTCUSD",1680736288335,0.011,28132.0,28130.0,1.23627137]
["bitfinex","BTCUSD",1680736288549,0.011,28132.0,28131.0,0.281284]
["bitfinex","BTCUSD",1680736288768,0.011,28132.0,28131.0,1.60902334]
["bitfinex","BTCUSD",1680736288983,0.011,28132.0,28131.0,1.85547923]
["bitfinex","BTCUSD",1680736290084,0.011,28132.0,28131.0,2.03320923]
["bitfinex","BTCUSD",1680736290535,0.011,28132.0,28131.0,2.06120923]
["bitfinex","BTCUSD",1680736291631,0.022,28132.0,28131.0,1.67285653]
["bitfinex","BTCUSD",1680736292303,0.022,28132.0,28131.0,1.60143653]
["bitfinex","BTCUSD",1680736292505,0.022,28132.0,28131.0,1.60125653]
["bitfinex","BTCUSD",1680736296583,0.022,28132.0,28131.0,0.80089456]
["bitfinex","BTCUSD",1680736297448,0.033,28132.0,28131.0,0.80089456]
["bitfinex","BTCUSD",1680736298637,0.033,28132.0,28131.0,0.75029456]
["bitfinex","BTCUSD",1680736303117,0.044,28132.0,28131.0,0.75029456]
["bitfinex","BTCUSD",1680736308769,0.055,28132.0,28131.0,0.75029456]
["bitfinex","BTCUSD",1680736311183,0.055,28132.0,28131.0,0.94279137]
["bitfinex","BTCUSD",1680736311405,0.055,28132.0,28131.0,1.14800658]
["bitfinex","BTCUSD",1680736311823,0.055,28132.0,28131.0,1.35974661]
["bitfinex","BTCUSD",1680736312058,0.055,28132.0,28131.0,1.14800658]
["bitfinex","BTCUSD",1680736312271,0.055,28132.0,28131.0,1.12000658]
["bitfinex","BTCUSD",1680736312481,0.055,28132.0,28131.0,1.14800658]
["bitfinex","BTCUSD",1680736313084,0.055,28132.0,28131.0,0.97028658]
["bitfinex","BTCUSD",1680736313499,0.055,28132.0,28131.0,0.94228658]
["bitfinex","BTCUSD",1680736313704,0.055,28132.0,28131.0,0.97028658]
["bitfinex","BTCUSD",1680736314574,0.066,28132.0,28131.0,0.97028658]
["bitfinex","BTCUSD",1680736314982,0.066,28132.0,28131.0,1.18220661]
["bitfinex","BTCUSD",1680736315220,0.066,28132.0,28131.0,1.18210394]
["bitfinex","BTCUSD",1680736315430,0.066,28132.0,28131.0,1.15410394]
["bitfinex","BTCUSD",1680736315623,0.066,28132.0,28131.0,0.94236391]
["bitfinex","BTCUSD",1680736316138,0.066,28132.0,28131.0,0.98463459]
["bitfinex","BTCUSD",1680736316385,0.066,28132.0,28131.0,1.01263459]
["bitfinex","BTCUSD",1680736316609,0.066,28132.0,28131.0,1.01281459]
["bitfinex","BTCUSD",1680736317023,0.066,28132.0,28131.0,1.18229302]
["bitfinex","BTCUSD",1680736317437,0.066,28132.0,28131.0,1.18211302]
["bitfinex","BTCUSD",1680736318263,0.066,28132.0,28131.0,0.97037299]
["bitfinex","BTCUSD",1680736318484,0.066,28132.0,28131.0,1.18211302]
["bitfinex","BTCUSD",1680736318899,0.066,28132.0,28131.0,0.97037299]
["bitfinex","BTCUSD",1680736319081,0.066,28132.0,28131.0,1.18211302]
["bitfinex","BTCUSD",1680736319699,0.066,28132.0,28131.0,0.97037299]
["bitfinex","BTCUSD",1680736319905,0.066,28132.0,28131.0,1.14810299]
["bitfinex","BTCUSD",1680736320118,0.066,28132.0,28131.0,1.33184302]
["bitfinex","BTCUSD",1680736320315,0.077,28132.0,28131.0,0.97037299]
["bitfinex","BTCUSD",1680736320734,0.077,28132.0,28131.0,0.92827299]
["bitfinex","BTCUSD",1680736321158,0.077,28132.0,28131.0,0.88594262]
["bitfinex","BTCUSD",1680736321368,0.177,28132.0,28131.0,0.88594262]
["bitfinex","BTCUSD",1680736321580,0.17718,28132.0,28131.0,0.88594262]
["bitfinex","BTCUSD",1680736325430,0.17718,28132.0,28131.0,1.05542105]
["bitfinex","BTCUSD",1680736325817,0.17718,28132.0,28131.0,0.88594262]
["bitfinex","BTCUSD",1680736326034,0.18818,28132.0,28131.0,0.88594262]
["bitfinex","BTCUSD",1680736326993,0.18818,28132.0,28131.0,0.92827299]
["bitfinex","BTCUSD",1680736327194,0.18818,28132.0,28131.0,1.14001302]
["bitfinex","BTCUSD",1680736328020,0.18818,28132.0,28131.0,0.97053459]
["bitfinex","BTCUSD",1680736328680,0.18818,28132.0,28131.0,1.14024355]
["bitfinex","BTCUSD",1680736328999,0.18818,28132.0,28131.0,1.14024515]
["bitfinex","BTCUSD",1680736329200,0.18818,28132.0,28131.0,0.97053459]
["bitfinex","BTCUSD",1680736329996,0.18818,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736331795,0.19918,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736332211,0.19918,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736332420,0.19918,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736333919,0.199,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736335811,0.19918,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736337256,0.199,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736337505,0.21,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736337717,0.21018,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736340526,0.21018,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736340726,0.21018,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736340922,0.21018,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736341175,0.21018,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736342056,0.21,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736342455,0.21018,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736343184,0.22118,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736343395,0.22118,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736343863,0.22118,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736344089,0.22118,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736344309,0.22118,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736344492,0.22118,28132.0,28131.0,0.75885456]
["bitfinex","BTCUSD",1680736344692,0.221,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736344960,0.22118,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736347663,0.221,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736348071,0.22118,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736348893,0.23218,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736349102,0.23218,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736349302,0.23218,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736350534,0.232,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736350946,0.23218,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736352385,0.232,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736352815,0.23218,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736353020,0.23218,28132.0,28131.0,0.73079456]
["bitfinex","BTCUSD",1680736353221,0.23218,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736354512,0.24318,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736355599,0.243,28132.0,28131.0,0.75897456]
["bitfinex","BTCUSD",1680736356685,0.24318,28132.0,28131.0,0.75879456]
["bitfinex","BTCUSD",1680736357091,0.24318,28132.0,28131.0,1.13506095]
["bitfinex","BTCUSD",1680736359562,0.24312,28132.0,28131.0,1.13328792]
["bitfinex","BTCUSD",1680736359792,0.24318,28132.0,28131.0,1.13316792]
["bitfinex","BTCUSD",1680736360413,0.25418,28132.0,28131.0,1.13316792]
["bitfinex","BTCUSD",1680736361027,0.25418,28132.0,28131.0,0.97529478]
["bitfinex","BTCUSD",1680736361234,0.25418,28132.0,28131.0,1.03268278]
["bitfinex","BTCUSD",1680736361839,0.25418,28132.0,28131.0,1.82588278]
["bitfinex","BTCUSD",1680736362043,0.25418,28132.0,28131.0,1.48711639]
["bitfinex","BTCUSD",1680736362245,0.234,28132.0,28131.0,1.48729639]
["bitfinex","BTCUSD",1680736362417,0.234,28132.0,28131.0,1.66500639]
["bitfinex","BTCUSD",1680736363494,0.234,28132.0,28131.0,1.86795651]
["bitfinex","BTCUSD",1680736364962,0.234,28132.0,28131.0,1.66500639]
["bitfinex","BTCUSD",1680736365183,0.234,28132.0,28131.0,1.66501639]
["bitfinex","BTCUSD",1680736366027,0.234,28132.0,28131.0,1.48729639]
["bitfinex","BTCUSD",1680736366239,0.245,28132.0,28131.0,1.48729639]
["bitfinex","BTCUSD",1680736366457,0.245,28132.0,28131.0,1.66501639]
["bitfinex","BTCUSD",1680736367335,0.245,28132.0,28131.0,1.48729639]
["bitfinex","BTCUSD",1680736367993,0.245,28132.0,28131.0,4.63889639]
["bitfinex","BTCUSD",1680736369401,0.245,28132.0,28131.0,4.67639639]
["bitfinex","BTCUSD",1680736369614,0.245,28132.0,28131.0,4.93924651]
["bitfinex","BTCUSD",1680736369839,0.240982,28132.0,28131.0,4.93924651]
["bitfinex","BTCUSD",1680736370053,0.240982,28132.0,28131.0,4.91124651]
["bitfinex","BTCUSD",1680736370486,0.240982,28132.0,28131.0,4.93924651]
["bitfinex","BTCUSD",1680736370915,0.240174,28132.0,28131.0,4.93924651]
["bitfinex","BTCUSD",1680736371351,0.240012,28132.0,28131.0,5.01504651]
["bitfinex","BTCUSD",1680736371794,0.22947013,28132.0,28131.0,5.90632763]
["bitfinex","BTCUSD",1680736372010,0.24047013,28132.0,28131.0,5.90632763]
["bitfinex","BTCUSD",1680736372229,0.24047013,28132.0,28131.0,6.32023118]
["bitfinex","BTCUSD",1680736372862,0.24047013,28132.0,28131.0,6.29223118]
["bitfinex","BTCUSD",1680736373073,0.23465649,28132.0,28131.0,6.32023118]
["bitfinex","BTCUSD",1680736373282,0.23465649,28132.0,28131.0,6.29223118]
["bitfinex","BTCUSD",1680736373503,0.22042549,28132.0,28131.0,6.13623568]
["bitfinex","BTCUSD",1680736373713,0.21756349,28132.0,28131.0,6.29223118]
["bitfinex","BTCUSD",1680736373926,0.21698749,28132.0,28131.0,6.32023118]
["bitfinex","BTCUSD",1680736374581,0.21698749,28132.0,28131.0,6.69433118]
["bitfinex","BTCUSD",1680736374790,0.21687149,28132.0,28131.0,6.61843118]
["bitfinex","BTCUSD",1680736375198,0.21687149,28132.0,28131.0,6.79613118]
["bitfinex","BTCUSD",1680736376105,0.21687149,28132.0,28131.0,6.42203118]
["bitfinex","BTCUSD",1680736376294,0.21687149,28132.0,28131.0,6.79613118]
["bitfinex","BTCUSD",1680736377968,0.22787149,28132.0,28131.0,6.79613118]
["bitfinex","BTCUSD",1680736378589,0.21739654,28132.0,28131.0,6.79613118]
["bitfinex","BTCUSD",1680736378798,0.21739654,28132.0,28131.0,6.56034201]
["bitfinex","BTCUSD",1680736383758,0.22839654,28132.0,28131.0,6.56034201]
["bitfinex","BTCUSD",1680736387605,0.22839654,28132.0,28131.0,6.56035201]
["bitfinex","BTCUSD",1680736388478,0.22839654,28132.0,28131.0,6.40435651]
["bitfinex","BTCUSD",1680736388699,0.22839654,28132.0,28131.0,6.56035201]
["bitfinex","BTCUSD",1680736390285,0.23939654,28132.0,28131.0,6.56035201]
["bitfinex","BTCUSD",1680736390493,0.23939654,28132.0,28131.0,6.57810764]
["bitfinex","BTCUSD",1680736390906,0.23939654,28132.0,28131.0,6.82979681]
["bitfinex","BTCUSD",1680736392984,0.23939654,28132.0,28131.0,6.59400764]
["bitfinex","BTCUSD",1680736394444,0.23939654,28132.0,28131.0,6.43801214]
["bitfinex","BTCUSD",1680736394677,0.23939654,28132.0,28131.0,6.59400764]
["bitfinex","BTCUSD",1680736395200,0.23939654,28132.0,28131.0,6.51850764]
["bitfinex","BTCUSD",1680736396267,0.25039654,28132.0,28131.0,6.16320764]
["bitfinex","BTCUSD",1680736396668,0.25057654,28132.0,28131.0,6.16318764]
["bitfinex","BTCUSD",1680736396894,0.22385284,28132.0,28131.0,6.16318764]
["bitfinex","BTCUSD",1680736397116,0.22367284,28132.0,28131.0,6.16318764]
["bitfinex","BTCUSD",1680736397344,0.22367284,28132.0,28131.0,6.51848764]
["bitfinex","BTCUSD",1680736399069,0.22367284,28132.0,28131.0,6.51849764]
["bitfinex","BTCUSD",1680736400559,0.22367284,28132.0,28131.0,6.51848764]
["bitfinex","BTCUSD",1680736401015,0.22367284,28132.0,28131.0,6.34079764]
["bitfinex","BTCUSD",1680736401436,0.22367284,28132.0,28131.0,6.51848764]
["bitfinex","BTCUSD",1680736402445,0.23467284,28132.0,28131.0,6.51848764]
["bitfinex","BTCUSD",1680736404046,0.23467284,28132.0,28131.0,6.34079764]
["bitfinex","BTCUSD",1680736404256,0.23467284,28132.0,28131.0,6.36249214]
["bitfinex","BTCUSD",1680736404932,0.23467284,28132.0,28131.0,6.32499214]
["bitfinex","BTCUSD",1680736405155,0.23467284,28132.0,28131.0,5.95089214]
["bitfinex","BTCUSD",1680736405964,0.23467284,28132.0,28131.0,5.77320214]
["bitfinex","BTCUSD",1680736406171,0.23467284,28132.0,28131.0,5.95090214]
["bitfinex","BTCUSD",1680736406817,0.23467284,28132.0,28131.0,6.10689764]
["bitfinex","BTCUSD",1680736408095,0.24567284,28132.0,28131.0,6.10689764]
["bitfinex","BTCUSD",1680736413072,0.24567284,28132.0,28131.0,5.92919764]
["bitfinex","BTCUSD",1680736413476,0.24567284,28132.0,28131.0,6.21529409]
["bitfinex","BTCUSD",1680736413963,0.25667284,28132.0,28131.0,6.21529409]
["bitfinex","BTCUSD",1680736414173,0.25685284,28132.0,28131.0,6.21529409]
["bitfinex","BTCUSD",1680736416782,0.25685284,28132.0,28131.0,5.92919764]
["bitfinex","BTCUSD",1680736417164,0.25685284,28132.0,28131.0,6.21625258]
["bitfinex","BTCUSD",1680736418152,0.25685284,28132.0,28131.0,6.21628121]
["bitfinex","BTCUSD",1680736418351,0.25685284,28132.0,28131.0,5.92919764]
["bitfinex","BTCUSD",1680736418559,0.25685284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736418769,0.25685284,28132.0,28131.0,6.19852694]
["bitfinex","BTCUSD",1680736418969,0.25685284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736419639,0.26785284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736420492,0.26785284,28132.0,28131.0,6.19852408]
["bitfinex","BTCUSD",1680736421541,0.26785284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736423928,0.26785284,28132.0,28131.0,6.19853812]
["bitfinex","BTCUSD",1680736424144,0.26785284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736424350,0.26785284,28132.0,28131.0,6.19854071]
["bitfinex","BTCUSD",1680736425349,0.27885284,28132.0,28131.0,6.19854071]
["bitfinex","BTCUSD",1680736426540,0.27885284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736426843,0.27885284,28132.0,28131.0,6.19852839]
["bitfinex","BTCUSD",1680736427932,0.27885284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736430085,0.27885284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736430532,0.27885284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736430717,0.27885284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736431165,0.28985284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736431377,0.28985284,28132.0,28131.0,5.93314651]
["bitfinex","BTCUSD",1680736431777,0.28985284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736433194,0.28985284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736434160,0.28985284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736435944,0.28985284,28132.0,28131.0,6.08915201]
["bitfinex","BTCUSD",1680736436784,0.30085284,28132.0,28131.0,6.08915201]
["bitfinex","BTCUSD",1680736437212,0.30085284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736438716,0.30085284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736439172,0.30085284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736439384,0.30085284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736439981,0.30085284,28132.0,28131.0,5.91144201]
["bitfinex","BTCUSD",1680736440201,0.30085284,28132.0,28131.0,6.08914201]
["bitfinex","BTCUSD",1680736440554,0.30085284,28132.0,28131.0,6.01073108]
["bitfinex","BTCUSD",1680736440784,0.30085284,28132.0,28131.0,5.55057512]
["bitfinex","BTCUSD",1680736441424,0.30085284,28132.0,28131.0,5.54787774]
["bitfinex","BTCUSD",1680736441625,0.30085284,28132.0,28131.0,5.51987774]
["bitfinex","BTCUSD",1680736442673,0.30085284,28132.0,28131.0,5.54787774]
["bitfinex","BTCUSD",1680736442880,0.31185284,28132.0,28131.0,5.51987774]
["bitfinex","BTCUSD",1680736443121,0.31185284,28132.0,28131.0,5.54787774]
["bitfinex","BTCUSD",1680736445380,0.31185284,28132.0,28131.0,5.26079901]
["bitfinex","BTCUSD",1680736446005,0.31185284,28132.0,28131.0,5.25997812]
["bitfinex","BTCUSD",1680736447033,0.31185284,28132.0,28131.0,5.26015812]
["bitfinex","BTCUSD",1680736447234,0.31185284,28132.0,28131.0,5.25997812]
["bitfinex","BTCUSD",1680736447943,0.31185284,28132.0,28131.0,5.41597362]
["bitfinex","BTCUSD",1680736448559,0.32285284,28132.0,28131.0,5.41597362]
["bitfinex","BTCUSD",1680736449396,0.32285284,28132.0,28131.0,5.25997812]
["bitfinex","BTCUSD",1680736449783,0.32285284,28132.0,28131.0,5.41597362]
["bitfinex","BTCUSD",1680736451074,0.32285284,28132.0,28131.0,5.64052041]
["bitfinex","BTCUSD",1680736451486,0.32285284,28132.0,28131.0,5.64034041]
["bitfinex","BTCUSD",1680736453480,0.32285284,28132.0,28131.0,5.00747362]
["bitfinex","BTCUSD",1680736454096,0.32285284,28132.0,28131.0,5.23184041]
["bitfinex","BTCUSD",1680736454310,0.33385284,28132.0,28131.0,5.23184041]
["bitfinex","BTCUSD",1680736454683,0.33385284,28132.0,28131.0,5.24034041]
["bitfinex","BTCUSD",1680736455457,0.33385284,28132.0,28131.0,5.08434491]
["bitfinex","BTCUSD",1680736455747,0.33385284,28132.0,28131.0,5.24034041]
["bitfinex","BTCUSD",1680736457443,0.33385284,28132.0,28131.0,5.41805041]
["bitfinex","BTCUSD",1680736457855,0.33385284,28132.0,28131.0,5.70530914]
["bitfinex","BTCUSD",1680736458065,0.33385284,28132.0,28131.0,5.70512914]
["bitfinex","BTCUSD",1680736458944,0.33385284,28132.0,28131.0,5.48076235]
["bitfinex","BTCUSD",1680736460014,0.34485284,28132.0,28131.0,5.48076235]
["bitfinex","BTCUSD",1680736460221,0.34485284,28132.0,28131.0,5.30305235]
["bitfinex","BTCUSD",1680736460424,0.34485284,28132.0,28131.0,5.48076235]
["bitfinex","BTCUSD",1680736460891,0.34485284,28132.0,28131.0,5.30305235]
["bitfinex","BTCUSD",1680736461076,0.34485284,28132.0,28131.0,5.48076235]
["bitfinex","BTCUSD",1680736461494,0.34485284,28132.0,28131.0,5.32476685]
["bitfinex","BTCUSD",1680736461703,0.34485284,28132.0,28131.0,5.48076235]
["bitfinex","BTCUSD",1680736462740,0.34485284,28132.0,28131.0,5.32476685]
["bitfinex","BTCUSD",1680736463060,0.34485284,28132.0,28131.0,5.48076235]
["bitfinex","BTCUSD",1680736464678,0.34485284,28132.0,28131.0,5.32476685]
["bitfinex","BTCUSD",1680736465084,0.34485284,28132.0,28131.0,5.36267685]
["bitfinex","BTCUSD",1680736465292,0.34485284,28132.0,28131.0,5.18495685]
["bitfinex","BTCUSD",1680736465498,0.34485284,28132.0,28131.0,5.36267685]
["bitfinex","BTCUSD",1680736465723,0.35585284,28132.0,28131.0,5.36267685]
["bitfinex","BTCUSD",1680736466176,0.35585284,28132.0,28131.0,5.18495685]
["bitfinex","BTCUSD",1680736466415,0.35585284,28132.0,28131.0,5.36266685]
["bitfinex","BTCUSD",1680736466853,0.35585284,28132.0,28131.0,5.51866235]
["bitfinex","BTCUSD",1680736467270,0.35585284,28132.0,28131.0,5.34095235]
["bitfinex","BTCUSD",1680736467480,0.35585284,28132.0,28131.0,5.51866235]
["bitfinex","BTCUSD",1680736468311,0.35585284,28132.0,28131.0,5.23158362]
["bitfinex","BTCUSD",1680736469249,0.35585284,28132.0,28131.0,5.05387362]
["bitfinex","BTCUSD",1680736469450,0.35585284,28132.0,28131.0,5.51859587]
["bitfinex","BTCUSD",1680736469659,0.35585284,28132.0,28131.0,5.23159362]
["bitfinex","BTCUSD",1680736470352,0.35585284,28132.0,28131.0,5.51859306]
["bitfinex","BTCUSD",1680736470958,0.35585284,28132.0,28131.0,5.23159362]
["bitfinex","BTCUSD",1680736471159,0.35585284,28132.0,28131.0,5.34088016]
["bitfinex","BTCUSD",1680736471364,0.36685284,28132.0,28131.0,5.34088016]
["bitfinex","BTCUSD",1680736472180,0.36685284,28132.0,28131.0,5.56524695]
["bitfinex","BTCUSD",1680736472398,0.36685284,28132.0,28131.0,5.31604041]
["bitfinex","BTCUSD",1680736473683,0.36685284,28132.0,28131.0,5.49375041]
["bitfinex","BTCUSD",1680736476739,0.36685284,28132.0,28131.0,5.49376041]
["bitfinex","BTCUSD",1680736477127,0.37785284,28132.0,28131.0,5.49376041]
["bitfinex","BTCUSD",1680736478979,0.37785284,28132.0,28131.0,5.31604041]
["bitfinex","BTCUSD",1680736479187,0.37785284,28132.0,28131.0,5.49376041]
["bitfinex","BTCUSD",1680736479357,0.37785284,28132.0,28131.0,5.33776491]
["bitfinex","BTCUSD",1680736480135,0.37785284,28132.0,28131.0,5.31604041]
["bitfinex","BTCUSD",1680736480243,0.37785284,28132.0,28131.0,5.49376041]
["bitfinex","BTCUSD",1680736481315,0.37785284,28132.0,28131.0,5.49375041]
["bitfinex","BTCUSD",1680736481727,0.37785284,28132.0,28131.0,5.26938362]
["bitfinex","BTCUSD",1680736482871,0.38885284,28132.0,28131.0,5.49375041]
["bitfinex","BTCUSD",1680736483274,0.38867284,28132.0,28131.0,5.49393041]
["bitfinex","BTCUSD",1680736483503,0.38867284,28132.0,28131.0,5.49392041]
["bitfinex","BTCUSD",1680736483712,0.38867284,28132.0,28131.0,5.31622041]
["bitfinex","BTCUSD",1680736483889,0.38867284,28132.0,28131.0,5.49392041]
["bitfinex","BTCUSD",1680736484363,0.38867284,28132.0,28131.0,5.48543041]
["bitfinex","BTCUSD",1680736484570,0.38867284,28132.0,28131.0,5.44753041]
["bitfinex","BTCUSD",1680736484783,0.38867284,28132.0,28131.0,5.48543041]
["bitfinex","BTCUSD",1680736485838,0.38867284,28132.0,28131.0,5.49393041]
["bitfinex","BTCUSD",1680736486225,0.38867284,28132.0,28131.0,5.51168604]
["bitfinex","BTCUSD",1680736486892,0.38867284,28132.0,28131.0,5.33397604]
["bitfinex","BTCUSD",1680736487092,0.38867284,28132.0,28131.0,5.51167604]
["bitfinex","BTCUSD",1680736488234,0.38867284,28132.0,28131.0,5.33397604]
["bitfinex","BTCUSD",1680736488420,0.38867284,28132.0,28131.0,5.51166604]
["bitfinex","BTCUSD",1680736488639,0.39967284,28132.0,28131.0,5.33397604]
["bitfinex","BTCUSD",1680736488915,0.39967284,28132.0,28131.0,5.17798054]
["bitfinex","BTCUSD",1680736489332,0.39967284,28132.0,28131.0,5.33397604]
["bitfinex","BTCUSD",1680736489541,0.39967284,28132.0,28131.0,5.54737604]
["bitfinex","BTCUSD",1680736490174,0.39967284,28132.0,28131.0,5.72507604]
["bitfinex","BTCUSD",1680736490822,0.39967284,28132.0,28131.0,5.50070925]
["bitfinex","BTCUSD",1680736491705,0.39967284,28132.0,28131.0,5.58722913]
["bitfinex","BTCUSD",1680736491914,0.39967284,28132.0,28131.0,5.81015736]
["bitfinex","BTCUSD",1680736493188,0.39967284,28132.0,28131.0,5.81016736]
["bitfinex","BTCUSD",1680736494532,0.41067284,28132.0,28131.0,5.81016736]
["bitfinex","BTCUSD",1680736495117,0.41067284,28132.0,28131.0,6.21016736]
["bitfinex","BTCUSD",1680736495348,0.41067284,28132.0,28131.0,6.21015736]
["bitfinex","BTCUSD",1680736495784,0.41067284,28132.0,28131.0,6.18215736]
["bitfinex","BTCUSD",1680736495992,0.41067284,28132.0,28131.0,6.21015736]
["bitfinex","BTCUSD",1680736496639,0.41067284,28132.0,28131.0,6.03245736]
["bitfinex","BTCUSD",1680736496845,0.41067284,28132.0,28131.0,6.21015736]
["bitfinex","BTCUSD",1680736497045,0.41067284,28132.0,28131.0,6.18215736]
["bitfinex","BTCUSD",1680736497255,0.41067284,28132.0,28131.0,6.21015736]
["bitfinex","BTCUSD",1680736497464,0.41067284,28132.0,28131.0,6.05416186]
["bitfinex","BTCUSD",1680736498209,0.41085284,28132.0,28131.0,5.88154326]
["bitfinex","BTCUSD",1680736498828,0.41085284,28132.0,28131.0,6.03753876]
["bitfinex","BTCUSD",1680736500036,0.41085284,28132.0,28131.0,5.85983876]
["bitfinex","BTCUSD",1680736500244,0.41085284,28132.0,28131.0,6.03753876]
["bitfinex","BTCUSD",1680736500459,0.36068686,28132.0,28131.0,6.07541876]
["bitfinex","BTCUSD",1680736500676,0.36068686,28132.0,28131.0,6.03761876]
["bitfinex","BTCUSD",1680736504181,0.36068686,28132.0,28131.0,5.85991876]
["bitfinex","BTCUSD",1680736504397,0.36068686,28132.0,28131.0,6.03761876]
["bitfinex","BTCUSD",1680736506496,0.36068686,28132.0,28131.0,5.88162326]
["bitfinex","BTCUSD",1680736506690,0.35888686,28132.0,28131.0,5.88162326]
["bitfinex","BTCUSD",1680736507201,0.35888686,28132.0,28131.0,5.70392326]
["bitfinex","BTCUSD",1680736507439,0.35888686,28132.0,28131.0,5.88162326]
["bitfinex","BTCUSD",1680736508696,0.35888686,28132.0,28131.0,6.03761876]
["bitfinex","BTCUSD",1680736510244,0.35888686,28132.0,28131.0,5.81469053]
["bitfinex","BTCUSD",1680736510489,0.35888686,28132.0,28131.0,6.03761876]
["bitfinex","BTCUSD",1680736511105,0.35888686,28132.0,28131.0,6.03762876]
["bitfinex","BTCUSD",1680736511521,0.35888686,28132.0,28131.0,5.85991876]
["bitfinex","BTCUSD",1680736512737,0.36988686,28132.0,28131.0,5.85991876]
["bitfinex","BTCUSD",1680736516291,0.36988686,28132.0,28131.0,6.03761876]
["bitfinex","BTCUSD",1680736516744,0.36988686,28132.0,28131.0,5.57091876]
["bitfinex","BTCUSD",1680736516951,0.36988686,28132.0,28131.0,5.5079549]
["bitfinex","BTCUSD",1680736518205,0.36988686,28132.0,28131.0,5.78653876]
["bitfinex","BTCUSD",1680736518406,0.36988686,28132.0,28131.0,5.99993876]
["bitfinex","BTCUSD",1680736518623,0.38088686,28132.0,28131.0,5.99993876]
["bitfinex","BTCUSD",1680736519158,0.38088686,28132.0,28131.0,5.82221876]
["bitfinex","BTCUSD",1680736519392,0.38088686,28132.0,28131.0,5.99991876]
["bitfinex","BTCUSD",1680736520003,0.38088686,28132.0,28131.0,5.82221876]
["bitfinex","BTCUSD",1680736520213,0.38088686,28132.0,28131.0,5.99991876]
["bitfinex","BTCUSD",1680736521667,0.38088686,28132.0,28131.0,5.84392326]
["bitfinex","BTCUSD",1680736522304,0.38088686,28132.0,28131.0,5.66622326]
["bitfinex","BTCUSD",1680736522533,0.38088686,28132.0,28131.0,5.84392326]
["bitfinex","BTCUSD",1680736524202,0.38088686,28132.0,28131.0,5.66622326]
["bitfinex","BTCUSD",1680736524352,0.39188686,28132.0,28131.0,5.84392326]
["bitfinex","BTCUSD",1680736525162,0.39206686,28132.0,28131.0,5.84392326]
["bitfinex","BTCUSD",1680736526148,0.39188686,28132.0,28131.0,5.84392326]
["bitfinex","BTCUSD",1680736526354,0.39188686,28132.0,28131.0,5.82221876]
["bitfinex","BTCUSD",1680736526566,0.39188686,28132.0,28131.0,5.99991876]
["bitfinex","BTCUSD",1680736527932,0.39188686,28132.0,28131.0,5.82221876]
["bitfinex","BTCUSD",1680736528138,0.39188686,28132.0,28131.0,5.99991876]
["bitfinex","BTCUSD",1680736530361,0.39188686,28132.0,28131.0,5.82221876]
["bitfinex","BTCUSD",1680736530578,0.40288686,28132.0,28131.0,5.99991876]
["bitfinex","BTCUSD",1680736531233,0.40288686,28132.0,28131.0,6.03781876]
["bitfinex","BTCUSD",1680736532285,0.40288686,28132.0,28131.0,5.86011876]
["bitfinex","BTCUSD",1680736532503,0.40288686,28132.0,28131.0,6.03781876]
["bitfinex","BTCUSD",1680736536121,0.40288686,28132.0,28131.0,6.03780876]
["bitfinex","BTCUSD",1680736536325,0.41388686,28132.0,28131.0,6.03780876]
["bitfinex","BTCUSD",1680736537111,0.41388686,28132.0,28131.0,5.86011876]
["bitfinex","BTCUSD",1680736537318,0.41388686,28132.0,28131.0,6.03780876]
["bitfinex","BTCUSD",1680736538812,0.01118,28132.0,28131.0,6.03780876]
["bitfinex","BTCUSD",1680736539000,0.70721242,28135.0,28134.0,2.14896]
["bitfinex","BTCUSD",1680736539243,0.70721242,28135.0,28134.0,6.72241656]
["bitfinex","BTCUSD",1680736539450,0.70739242,28135.0,28134.0,7.07771656]
["bitfinex","BTCUSD",1680736540294,0.70739242,28135.0,28134.0,7.10571656]
["bitfinex","BTCUSD",1680736540508,0.70739242,28135.0,28134.0,7.07771656]
["bitfinex","BTCUSD",1680736540717,0.70739242,28135.0,28134.0,7.10571656]
["bitfinex","BTCUSD",1680736541553,0.70739242,28135.0,28134.0,7.10589656]
["bitfinex","BTCUSD",1680736542010,0.70739242,28135.0,28134.0,7.28339656]
["bitfinex","BTCUSD",1680736542224,0.71839242,28135.0,28134.0,7.28339656]
["bitfinex","BTCUSD",1680736543862,0.71839242,28135.0,28134.0,7.31900856]
["bitfinex","BTCUSD",1680736547982,0.72939242,28135.0,28134.0,7.31900856]
["bitfinex","BTCUSD",1680736550100,0.72939242,28135.0,28134.0,7.14132856]
["bitfinex","BTCUSD",1680736550302,0.72939242,28135.0,28134.0,7.31900856]
["bitfinex","BTCUSD",1680736551947,0.72939242,28135.0,28134.0,7.14132856]
["bitfinex","BTCUSD",1680736552080,0.72939242,28135.0,28134.0,7.31900856]
["bitfinex","BTCUSD",1680736552291,0.72939242,28135.0,28134.0,7.28110856]
["bitfinex","BTCUSD",1680736553766,0.74039242,28135.0,28134.0,7.43710406]
["bitfinex","BTCUSD",1680736554094,0.74039242,28135.0,28134.0,7.43880406]
["bitfinex","BTCUSD",1680736556018,0.74039242,28135.0,28134.0,7.26112406]
["bitfinex","BTCUSD",1680736556223,0.74039242,28135.0,28134.0,7.43880406]
["bitfinex","BTCUSD",1680736556811,0.74039242,28135.0,28134.0,7.66173229]
["bitfinex","BTCUSD",1680736557509,0.74039242,28135.0,28134.0,7.50573679]
["bitfinex","BTCUSD",1680736557715,0.74039242,28135.0,28134.0,7.66173229]
["bitfinex","BTCUSD",1680736559081,0.74039242,28135.0,28134.0,7.48405229]
["bitfinex","BTCUSD",1680736559461,0.75139242,28135.0,28134.0,7.66173229]
["bitfinex","BTCUSD",1680736561243,0.75139242,28135.0,28134.0,7.52195229]
["bitfinex","BTCUSD",1680736561442,0.75139242,28135.0,28134.0,7.69963229]
["bitfinex","BTCUSD",1680736562038,0.75139242,28135.0,28134.0,7.69981229]
["bitfinex","BTCUSD",1680736562256,0.75139242,28135.0,28134.0,7.69969229]
["bitfinex","BTCUSD",1680736562455,0.75139242,28135.0,28134.0,7.69963229]
["bitfinex","BTCUSD",1680736563209,0.75139242,28135.0,28134.0,7.52195229]
["bitfinex","BTCUSD",1680736563421,0.75139242,28135.0,28134.0,7.69964229]
["bitfinex","BTCUSD",1680736564262,0.75139242,28135.0,28134.0,7.69963229]
["bitfinex","BTCUSD",1680736564469,0.75139242,28135.0,28134.0,7.54363679]
["bitfinex","BTCUSD",1680736564710,0.75139242,28135.0,28134.0,7.56139242]
["bitfinex","BTCUSD",1680736564943,0.75139242,28135.0,28134.0,7.79870168]
["bitfinex","BTCUSD",1680736565155,0.76239242,28135.0,28134.0,7.79870168]
["bitfinex","BTCUSD",1680736566597,0.76239242,28135.0,28134.0,7.79888168]
["bitfinex","BTCUSD",1680736566799,0.76239242,28135.0,28134.0,7.95401421]
["bitfinex","BTCUSD",1680736567001,0.76239242,28135.0,28134.0,7.95383421]
["bitfinex","BTCUSD",1680736567853,0.044,28135.0,28134.0,8.02941421]
["bitfinex","BTCUSD",1680736568061,0.011,28147.0,28143.0,0.43556]
["bitfinex","BTCUSD",1680736568274,0.011,28147.0,28143.0,1.63851108]
["bitfinex","BTCUSD",1680736568489,0.011,28147.0,28143.0,2.17144108]
["bitfinex","BTCUSD",1680736568699,0.011,28147.0,28143.0,2.03114427]
["bitfinex","BTCUSD",1680736568905,0.00012,28146.0,28143.0,2.03114427]
["bitfinex","BTCUSD",1680736569110,0.00018,28146.0,28143.0,2.03114427]
["bitfinex","BTCUSD",1680736569336,0.00018,28146.0,28143.0,2.61054108]
["bitfinex","BTCUSD",1680736569557,0.011,28147.0,28146.0,1.53556]
["bitfinex","BTCUSD",1680736569766,0.011,28147.0,28146.0,2.21209656]
["bitfinex","BTCUSD",1680736569980,0.011,28147.0,28146.0,5.72749656]
["bitfinex","BTCUSD",1680736570836,0.022,28147.0,28146.0,6.13094279]
["bitfinex","BTCUSD",1680736571275,0.022,28147.0,28146.0,5.75549656]
["bitfinex","BTCUSD",1680736574051,0.022,28147.0,28146.0,5.93312656]
["bitfinex","BTCUSD",1680736574463,0.022,28147.0,28146.0,5.93313656]
["bitfinex","BTCUSD",1680736574669,0.022,28147.0,28146.0,5.96779943]
["bitfinex","BTCUSD",1680736576694,0.033,28147.0,28146.0,5.96779943]
["bitfinex","BTCUSD",1680736577095,0.033,28147.0,28146.0,6.66779943]
["bitfinex","BTCUSD",1680736578034,0.033,28147.0,28146.0,6.66777943]
["bitfinex","BTCUSD",1680736578625,0.033,28147.0,28146.0,6.92165301]
["bitfinex","BTCUSD",1680736579999,0.033,28147.0,28146.0,6.74403301]
["bitfinex","BTCUSD",1680736580217,0.033,28147.0,28146.0,6.92166301]
["bitfinex","BTCUSD",1680736580956,0.033,28147.0,28146.0,6.92184301]
["bitfinex","BTCUSD",1680736581165,0.033,28147.0,28146.0,6.92166301]
["bitfinex","BTCUSD",1680736582354,0.044,28147.0,28146.0,6.92166301]
["bitfinex","BTCUSD",1680736583186,0.044,28147.0,28146.0,5.82166301]
["bitfinex","BTCUSD",1680736583403,0.044,28147.0,28146.0,5.39015943]
["bitfinex","BTCUSD",1680736585199,0.044,28147.0,28146.0,4.69015943]
["bitfinex","BTCUSD",1680736586543,0.044,28147.0,28146.0,4.94403301]
["bitfinex","BTCUSD",1680736586940,0.044,28147.0,28146.0,4.69015943]
["bitfinex","BTCUSD",1680736588551,0.055,28147.0,28146.0,4.69015943]
["bitfinex","BTCUSD",1680736591664,0.055,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736594185,0.066,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736595810,0.066,28147.0,28146.0,4.29033943]
["bitfinex","BTCUSD",1680736595982,0.066,28147.0,28146.0,4.29027943]
["bitfinex","BTCUSD",1680736596184,0.066,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736596982,0.066,28147.0,28146.0,4.69015943]
["bitfinex","BTCUSD",1680736597614,0.066,28147.0,28146.0,4.94403301]
["bitfinex","BTCUSD",1680736598343,0.066,28147.0,28146.0,5.12166301]
["bitfinex","BTCUSD",1680736598957,0.066,28147.0,28146.0,4.94403301]
["bitfinex","BTCUSD",1680736599961,0.077,28147.0,28146.0,4.69015943]
["bitfinex","BTCUSD",1680736600732,0.077,28147.0,28146.0,4.69033943]
["bitfinex","BTCUSD",1680736601300,0.077,28147.0,28146.0,5.02310196]
["bitfinex","BTCUSD",1680736601538,0.077,28147.0,28146.0,4.84547196]
["bitfinex","BTCUSD",1680736601739,0.077,28147.0,28146.0,4.86797943]
["bitfinex","BTCUSD",1680736602093,0.077,28147.0,28146.0,4.86779943]
["bitfinex","BTCUSD",1680736602753,0.077,28147.0,28146.0,5.02293196]
["bitfinex","BTCUSD",1680736604016,0.077,28147.0,28146.0,4.84529196]
["bitfinex","BTCUSD",1680736604540,0.077,28147.0,28146.0,5.54529196]
["bitfinex","BTCUSD",1680736605631,0.088,28147.0,28146.0,5.54529196]
["bitfinex","BTCUSD",1680736606766,0.088,28147.0,28146.0,5.14529196]
["bitfinex","BTCUSD",1680736606989,0.088,28147.0,28146.0,4.99015943]
["bitfinex","BTCUSD",1680736607803,0.088,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736611366,0.099,28147.0,28146.0,4.66560566]
["bitfinex","BTCUSD",1680736611778,0.099,28147.0,28146.0,4.63760566]
["bitfinex","BTCUSD",1680736612190,0.099,28147.0,28146.0,4.66560566]
["bitfinex","BTCUSD",1680736612403,0.099,28147.0,28146.0,4.63760566]
["bitfinex","BTCUSD",1680736612627,0.099,28147.0,28146.0,4.66560566]
["bitfinex","BTCUSD",1680736612848,0.099,28147.0,28146.0,4.66619081]
["bitfinex","BTCUSD",1680736613884,0.099,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736614098,0.099,28147.0,28146.0,4.66618594]
["bitfinex","BTCUSD",1680736614507,0.099,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736617111,0.11,28147.0,28146.0,4.29015943]
["bitfinex","BTCUSD",1680736619062,0.11,28147.0,28146.0,4.44529196]
["bitfinex","BTCUSD",1680736619274,0.11,28147.0,28146.0,4.50094759]
["bitfinex","BTCUSD",1680736619481,0.11,28147.0,28146.0,5.23884759]
["bitfinex","BTCUSD",1680736619688,0.11,28147.0,28146.0,5.08371506]
["bitfinex","BTCUSD",1680736620345,0.11,28147.0,28146.0,5.05571506]
["bitfinex","BTCUSD",1680736620563,0.11,28147.0,28146.0,5.27805995]
["bitfinex","BTCUSD",1680736620774,0.11,28147.0,28146.0,5.43319248]
["bitfinex","BTCUSD",1680736621193,0.11,28147.0,28146.0,5.39529248]
["bitfinex","BTCUSD",1680736621676,0.11,28147.0,28146.0,5.39535248]
["bitfinex","BTCUSD",1680736621926,0.11,28147.0,28146.0,5.39547248]
["bitfinex","BTCUSD",1680736622578,0.11,28147.0,28146.0,5.39529248]
["bitfinex","BTCUSD",1680736622866,0.121,28147.0,28146.0,5.39529248]
["bitfinex","BTCUSD",1680736623069,0.121,28147.0,28146.0,5.36729248]
["bitfinex","BTCUSD",1680736623269,0.121,28147.0,28146.0,5.39529248]
["bitfinex","BTCUSD",1680736624240,0.121,28147.0,28146.0,5.57292248]
["bitfinex","BTCUSD",1680736625211,0.121,28147.0,28146.0,5.39529248]
["bitfinex","BTCUSD",1680736625465,0.121,28147.0,28146.0,5.37753685]
["bitfinex","BTCUSD",1680736625695,0.121,28147.0,28146.0,5.55516685]
["bitfinex","BTCUSD",1680736626393,0.121,28147.0,28146.0,5.36082196]
["bitfinex","BTCUSD",1680736626890,0.121,28147.0,28146.0,5.20568943]
["bitfinex","BTCUSD",1680736627375,0.121,28147.0,28146.0,5.22344506]
["bitfinex","BTCUSD",1680736628550,0.132,28147.0,28146.0,5.22344506]
["bitfinex","BTCUSD",1680736630436,0.132,28147.0,28146.0,5.20568943]
["bitfinex","BTCUSD",1680736632822,0.132,28147.0,28146.0,5.02805943]
["bitfinex","BTCUSD",1680736633028,0.132,28147.0,28146.0,4.99015943]
["bitfinex","BTCUSD",1680736633264,0.132,28147.0,28146.0,4.98944643]
["bitfinex","BTCUSD",1680736634299,0.143,28147.0,28146.0,4.98944643]
["bitfinex","BTCUSD",1680736635082,0.143,28147.0,28146.0,4.28944643]
["bitfinex","BTCUSD",1680736639999,0.154,28147.0,28146.0,4.28944643]
["bitfinex","BTCUSD",1680736641644,0.154,28147.0,28146.0,4.17018994]
["bitfinex","BTCUSD",1680736641874,0.154,28147.0,28146.0,4.32532247]
["bitfinex","BTCUSD",1680736645998,0.165,28147.0,28146.0,4.4184781]
["bitfinex","BTCUSD",1680736646400,0.165,28147.0,28146.0,5.31282299]
["bitfinex","BTCUSD",1680736647076,0.165,28147.0,28146.0,5.49043299]
["bitfinex","BTCUSD",1680736648718,0.165,28147.0,28146.0,5.49061299]
["bitfinex","BTCUSD",1680736649526,0.165,28147.0,28146.0,5.49049299]
["bitfinex","BTCUSD",1680736649637,0.165,28147.0,28146.0,5.49043299]
["bitfinex","BTCUSD",1680736649844,0.165,28147.0,28146.0,5.31282299]
["bitfinex","BTCUSD",1680736650045,0.165,28147.0,28146.0,5.49043299]
["bitfinex","BTCUSD",1680736651079,0.165,28147.0,28146.0,5.49061299]
["bitfinex","BTCUSD",1680736651482,0.165,28147.0,28146.0,5.31300299]
["bitfinex","BTCUSD",1680736651693,0.176,28147.0,28146.0,5.31300299]
["bitfinex","BTCUSD",1680736651903,0.176,28147.0,28146.0,5.28500299]
["bitfinex","BTCUSD",1680736652320,0.176,28147.0,28146.0,5.0906581]
["bitfinex","BTCUSD",1680736652731,0.176,28147.0,28146.0,5.0904781]
["bitfinex","BTCUSD",1680736653588,0.176,28147.0,28146.0,5.14095557]
["bitfinex","BTCUSD",1680736655019,0.176,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736655776,0.176,28147.0,28146.0,5.1184781]
["bitfinex","BTCUSD",1680736656005,0.176,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736657417,0.187,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736658236,0.187,28147.0,28146.0,5.2962081]
["bitfinex","BTCUSD",1680736658564,0.187,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736658972,0.187,28147.0,28146.0,5.1184781]
["bitfinex","BTCUSD",1680736659162,0.187,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736659781,0.187,28147.0,28146.0,5.1184781]
["bitfinex","BTCUSD",1680736659986,0.187,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736661379,0.187,28147.0,28146.0,5.2962681]
["bitfinex","BTCUSD",1680736661561,0.187,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736661769,0.187,28147.0,28146.0,5.14095557]
["bitfinex","BTCUSD",1680736662013,0.187,28147.0,28146.0,5.11295557]
["bitfinex","BTCUSD",1680736662242,0.187,28147.0,28146.0,4.96334557]
["bitfinex","BTCUSD",1680736662436,0.187,28147.0,28146.0,5.14095557]
["bitfinex","BTCUSD",1680736662816,0.187,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736663219,0.198,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736663869,0.198,28147.0,28146.0,5.1184781]
["bitfinex","BTCUSD",1680736664070,0.198,28147.0,28146.0,5.2960881]
["bitfinex","BTCUSD",1680736664388,0.198,28147.0,28146.0,5.1184781]
["bitfinex","BTCUSD",1680736666076,0.198,28147.0,28146.0,5.0904781]
["bitfinex","BTCUSD",1680736666290,0.198,28147.0,28146.0,5.1184781]
["bitfinex","BTCUSD",1680736667124,0.198,28147.0,28146.0,5.1186581]
["bitfinex","BTCUSD",1680736668403,0.198,28147.0,28146.0,5.2962581]
["bitfinex","BTCUSD",1680736668832,0.198,28147.0,28146.0,5.14112557]
["bitfinex","BTCUSD",1680736669046,0.209,28147.0,28146.0,5.2962581]
["bitfinex","BTCUSD",1680736669670,0.209,28147.0,28146.0,5.5475581]
["bitfinex","BTCUSD",1680736670737,0.209,28147.0,28146.0,5.5195581]
["bitfinex","BTCUSD",1680736670938,0.209,28147.0,28146.0,5.5475581]
["bitfinex","BTCUSD",1680736671152,0.209,28147.0,28146.0,5.5195581]
["bitfinex","BTCUSD",1680736671648,0.209,28147.0,28146.0,5.5475581]
["bitfinex","BTCUSD",1680736674823,0.22,28147.0,28146.0,5.21482557]
["bitfinex","BTCUSD",1680736675030,0.22,28147.0,28146.0,5.79241557]
["bitfinex","BTCUSD",1680736675234,0.22,28147.0,28146.0,5.9475481]
["bitfinex","BTCUSD",1680736675568,0.22,28147.0,28146.0,5.9100481]
["bitfinex","BTCUSD",1680736676309,0.22,28147.0,28146.0,5.7324581]
["bitfinex","BTCUSD",1680736676430,0.22,28147.0,28146.0,5.9100481]
["bitfinex","BTCUSD",1680736678356,0.22,28147.0,28146.0,5.7324581]
["bitfinex","BTCUSD",1680736679403,0.22,28147.0,28146.0,5.9100481]
["bitfinex","BTCUSD",1680736680931,0.231,28147.0,28146.0,5.9100481]
["bitfinex","BTCUSD",1680736681141,0.231,28147.0,28146.0,6.10680463]
["bitfinex","BTCUSD",1680736683390,0.231,28147.0,28146.0,6.10680463]
["bitfinex","BTCUSD",1680736683608,0.231,28147.0,28146.0,6.39338574]
["bitfinex","BTCUSD",1680736683811,0.231,28147.0,28146.0,6.23825321]
["bitfinex","BTCUSD",1680736685849,0.231,28147.0,28146.0,5.9516721]
["bitfinex","BTCUSD",1680736686290,0.242,28147.0,28146.0,6.02276321]
["bitfinex","BTCUSD",1680736686491,0.242,28147.0,28146.0,5.9138121]
["bitfinex","BTCUSD",1680736686829,0.242,28147.0,28146.0,5.8858121]
["bitfinex","BTCUSD",1680736687030,0.242,28147.0,28146.0,5.31752557]
["bitfinex","BTCUSD",1680736689008,0.242,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736690618,0.2355,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736692081,0.2355,28147.0,28146.0,5.50364557]
["bitfinex","BTCUSD",1680736692285,0.2465,28147.0,28146.0,5.50364557]
["bitfinex","BTCUSD",1680736693311,0.2465,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736696211,0.2465,28147.0,28146.0,5.50365557]
["bitfinex","BTCUSD",1680736696850,0.2465,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736698150,0.2575,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736699389,0.25768,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736699561,0.2575,28147.0,28146.0,5.32602557]
["bitfinex","BTCUSD",1680736700217,0.2575,28147.0,28146.0,5.61260668]
["bitfinex","BTCUSD",1680736700814,0.2575,28147.0,28146.0,5.28812557]
["bitfinex","BTCUSD",1680736701025,0.2575,28147.0,28146.0,5.27036994]
["bitfinex","BTCUSD",1680736704167,0.2685,28147.0,28146.0,5.27036994]
["bitfinex","BTCUSD",1680736705031,0.26868,28147.0,28146.0,5.06833343]
["bitfinex","BTCUSD",1680736705232,0.26868,28147.0,28146.0,5.08947643]
["bitfinex","BTCUSD",1680736705432,0.30658,28147.0,28146.0,5.08947643]
["bitfinex","BTCUSD",1680736705607,0.26868,28147.0,28146.0,5.08947643]
["bitfinex","BTCUSD",1680736706537,0.26868,28147.0,28146.0,4.66147643]
["bitfinex","BTCUSD",1680736706768,0.26868,28147.0,28146.0,4.68947643]
["bitfinex","BTCUSD",1680736707712,0.26868,28147.0,28146.0,5.06532121]
["bitfinex","BTCUSD",1680736707925,0.26868,28147.0,28146.0,4.65682121]
["bitfinex","BTCUSD",1680736709850,0.27968,28147.0,28146.0,4.65682121]
["bitfinex","BTCUSD",1680736712412,0.27968,28147.0,28146.0,4.65700121]
["bitfinex","BTCUSD",1680736712829,0.27968,28147.0,28146.0,4.65682121]
["bitfinex","BTCUSD",1680736715550,0.29068,28147.0,28146.0,4.65682121]
["bitfinex","BTCUSD",1680736716436,0.29068,28147.0,28146.0,4.28097643]
["bitfinex","BTCUSD",1680736717604,0.29068,28147.0,28146.0,4.28115643]
["bitfinex","BTCUSD",1680736717811,0.29068,28147.0,28146.0,4.28097643]
["bitfinex","BTCUSD",1680736719296,0.29068,28147.0,28146.0,4.65682121]
["bitfinex","BTCUSD",1680736719670,0.29068,28147.0,28146.0,4.8195674]
["bitfinex","BTCUSD",1680736720091,0.29068,28147.0,28146.0,5.14372262]
["bitfinex","BTCUSD",1680736720670,0.29068,28147.0,28146.0,5.23687825]
["bitfinex","BTCUSD",1680736720939,0.29068,28147.0,28146.0,5.43363478]
["bitfinex","BTCUSD",1680736721359,0.30168,28147.0,28146.0,5.43363478]
["bitfinex","BTCUSD",1680736721573,0.30168,28147.0,28146.0,5.25138859]
["bitfinex","BTCUSD",1680736722189,0.30168,28147.0,28146.0,5.27956859]
["bitfinex","BTCUSD",1680736722404,0.30168,28147.0,28146.0,5.25156859]
["bitfinex","BTCUSD",1680736722593,0.3015,28147.0,28146.0,5.45716859]
["bitfinex","BTCUSD",1680736723028,0.3015,28147.0,28146.0,5.82481478]
["bitfinex","BTCUSD",1680736724272,0.3015,28147.0,28146.0,5.64721478]
["bitfinex","BTCUSD",1680736724477,0.3015,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736726064,0.30168,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736727142,0.31268,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736727926,0.3125,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736729764,0.31268,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736729976,0.3125,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736730835,0.3125,28147.0,28146.0,5.45045825]
["bitfinex","BTCUSD",1680736731046,0.3125,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736732065,0.3125,28147.0,28146.0,5.47382206]
["bitfinex","BTCUSD",1680736732954,0.31268,28147.0,28146.0,5.47382206]
["bitfinex","BTCUSD",1680736733179,0.3235,28147.0,28146.0,5.62806825]
["bitfinex","BTCUSD",1680736733388,0.3235,28147.0,28146.0,5.62805825]
["bitfinex","BTCUSD",1680736734248,0.3235,28147.0,28146.0,5.45045825]
["bitfinex","BTCUSD",1680736734429,0.32368,28147.0,28146.0,5.62805825]
["bitfinex","BTCUSD",1680736735188,0.32368,28147.0,28146.0,6.02805825]
["bitfinex","BTCUSD",1680736735604,0.3235,28147.0,28146.0,6.02805825]
["bitfinex","BTCUSD",1680736737341,0.3235,28147.0,28146.0,5.85045825]
["bitfinex","BTCUSD",1680736737546,0.32368,28147.0,28146.0,5.85045825]
["bitfinex","BTCUSD",1680736737719,0.3235,28147.0,28146.0,5.85045825]
["bitfinex","BTCUSD",1680736738335,0.3235,28147.0,28146.0,6.02808825]
["bitfinex","BTCUSD",1680736738906,0.3345,28147.0,28146.0,5.87384206]
["bitfinex","BTCUSD",1680736739325,0.33468,28147.0,28146.0,5.87384206]
["bitfinex","BTCUSD",1680736739579,0.3345,28147.0,28146.0,5.87384206]
["bitfinex","BTCUSD",1680736742837,0.3345,28147.0,28146.0,5.87404206]
["bitfinex","BTCUSD",1680736743057,0.3345,28147.0,28146.0,6.02828825]
["bitfinex","BTCUSD",1680736744981,0.3455,28147.0,28146.0,5.85065825]
["bitfinex","BTCUSD",1680736745215,0.3455,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736745860,0.34568,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736746693,0.3455,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736750736,0.3565,28147.0,28146.0,5.85065825]
["bitfinex","BTCUSD",1680736750936,0.35668,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736751359,0.3565,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736752129,0.3565,28147.0,28146.0,5.85065825]
["bitfinex","BTCUSD",1680736752338,0.3565,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736753181,0.35668,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736754153,0.3565,28147.0,28146.0,5.85065825]
["bitfinex","BTCUSD",1680736754289,0.3565,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736756120,0.35668,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736756552,0.36768,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736756710,0.3675,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736758434,0.3675,28147.0,28146.0,5.85065825]
["bitfinex","BTCUSD",1680736759852,0.3675,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736760925,0.3675,28147.0,28146.0,5.85065825]
["bitfinex","BTCUSD",1680736761152,0.36768,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736761353,0.3675,28147.0,28146.0,6.02826825]
["bitfinex","BTCUSD",1680736762441,0.3675,28147.0,28146.0,6.31484936]
["bitfinex","BTCUSD",1680736762642,0.3785,28147.0,28146.0,6.31484936]
["bitfinex","BTCUSD",1680736764504,0.36793309,28147.0,28146.0,6.31484936]
["bitfinex","BTCUSD",1680736765141,0.36793309,28147.0,28146.0,6.13723936]
["bitfinex","BTCUSD",1680736765536,0.36811309,28147.0,28146.0,6.13723936]
["bitfinex","BTCUSD",1680736765751,0.36793309,28147.0,28146.0,6.13723936]
["bitfinex","BTCUSD",1680736765903,0.36811309,28147.0,28146.0,5.94557726]
["bitfinex","BTCUSD",1680736766550,0.36811309,28147.0,28146.0,5.65899615]
["bitfinex","BTCUSD",1680736768593,0.37911309,28147.0,28146.0,5.65899615]
["bitfinex","BTCUSD",1680736769182,0.37911309,28147.0,28146.0,5.65917615]
["bitfinex","BTCUSD",1680736770174,0.37911309,28147.0,28146.0,5.65899615]
["bitfinex","BTCUSD",1680736770493,0.37911309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736771912,0.37911309,28147.0,28146.0,5.65899615]
["bitfinex","BTCUSD",1680736772311,0.37911309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736774292,0.37911309,28147.0,28146.0,5.65899615]
["bitfinex","BTCUSD",1680736774498,0.37911309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736774705,0.39011309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736775910,0.39011309,28147.0,28146.0,5.65899615]
["bitfinex","BTCUSD",1680736776064,0.39011309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736777773,0.39011309,28147.0,28146.0,5.83677615]
["bitfinex","BTCUSD",1680736778614,0.39011309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736780870,0.40111309,28147.0,28146.0,5.83659615]
["bitfinex","BTCUSD",1680736782107,0.39611309,28147.0,28146.0,5.65911615]
["bitfinex","BTCUSD",1680736782335,0.39593309,28147.0,28146.0,5.83677615]
["bitfinex","BTCUSD",1680736782942,0.39593309,28147.0,28146.0,6.03359845]
["bitfinex","BTCUSD",1680736783366,0.39593309,28147.0,28146.0,5.83677615]
["bitfinex","BTCUSD",1680736783790,0.39593309,28147.0,28146.0,5.68252996]
["bitfinex","BTCUSD",1680736784200,0.39593309,28147.0,28146.0,5.50492996]
["bitfinex","BTCUSD",1680736784439,0.39593309,28147.0,28146.0,5.68250996]
["bitfinex","BTCUSD",1680736784649,0.39593309,28147.0,28146.0,6.03357845]
["bitfinex","BTCUSD",1680736786840,0.40693309,28147.0,28146.0,6.03357845]
["bitfinex","BTCUSD",1680736787063,0.40693309,28147.0,28146.0,5.85599845]
["bitfinex","BTCUSD",1680736787272,0.40693309,28147.0,28146.0,6.03358845]
["bitfinex","BTCUSD",1680736788131,0.40693309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736790582,0.40693309,28147.0,28146.0,5.68251996]
["bitfinex","BTCUSD",1680736791086,0.40693309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736792181,0.40693309,28147.0,28146.0,5.65917615]
["bitfinex","BTCUSD",1680736792365,0.40693309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736792576,0.41793309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736793431,0.41793309,28147.0,28146.0,5.83677615]
["bitfinex","BTCUSD",1680736794257,0.41793309,28147.0,28146.0,5.65917615]
["bitfinex","BTCUSD",1680736794486,0.41793309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736797295,0.41793309,28147.0,28146.0,5.68251996]
["bitfinex","BTCUSD",1680736797514,0.41811309,28147.0,28146.0,5.68251996]
["bitfinex","BTCUSD",1680736797719,0.41811309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736797921,0.41793309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736798354,0.42893309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736799390,0.42899309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736799603,0.42911309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736800208,0.42893309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736801021,0.42893309,28147.0,28146.0,5.65917615]
["bitfinex","BTCUSD",1680736803246,0.42893309,28147.0,28146.0,5.76116615]
["bitfinex","BTCUSD",1680736803658,0.42893309,28147.0,28146.0,5.58916433]
["bitfinex","BTCUSD",1680736804090,0.43993309,28147.0,28146.0,5.42932996]
["bitfinex","BTCUSD",1680736804305,0.43993309,28147.0,28146.0,5.60693996]
["bitfinex","BTCUSD",1680736805183,0.43993309,28147.0,28146.0,5.42932996]
["bitfinex","BTCUSD",1680736805390,0.43993309,28147.0,28146.0,5.76117615]
["bitfinex","BTCUSD",1680736806705,0.43993309,28147.0,28146.0,6.04804128]
["bitfinex","BTCUSD",1680736806935,0.43993309,28147.0,28146.0,5.76117615]
["bitfinex","BTCUSD",1680736807790,0.43993309,28147.0,28146.0,6.03359845]
["bitfinex","BTCUSD",1680736808812,0.43993309,28147.0,28146.0,6.03358845]
["bitfinex","BTCUSD",1680736809827,0.45093309,28147.0,28146.0,6.03358845]
["bitfinex","BTCUSD",1680736812173,0.45093309,28147.0,28146.0,5.85599845]
["bitfinex","BTCUSD",1680736812408,0.45093309,28147.0,28146.0,6.03358845]
["bitfinex","BTCUSD",1680736813009,0.45111309,28147.0,28146.0,5.87934226]
["bitfinex","BTCUSD",1680736813633,0.45093309,28147.0,28146.0,5.87934226]
["bitfinex","BTCUSD",1680736813835,0.45093309,28147.0,28146.0,6.03358845]
["bitfinex","BTCUSD",1680736814920,0.45093309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736815127,0.45093309,28147.0,28146.0,5.65917615]
["bitfinex","BTCUSD",1680736815328,0.45093309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736815543,0.46193309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736819216,0.46193309,28147.0,28146.0,5.65917615]
["bitfinex","BTCUSD",1680736821497,0.47293309,28147.0,28146.0,5.83676615]
["bitfinex","BTCUSD",1680736823563,0.47293309,28147.0,28146.0,6.24459581]
["bitfinex","BTCUSD",1680736823764,0.47293309,28147.0,28146.0,5.69247351]
["bitfinex","BTCUSD",1680736824072,0.47299309,28147.0,28146.0,5.87724167]
["bitfinex","BTCUSD",1680736824268,0.47311309,28147.0,28146.0,5.87712167]
["bitfinex","BTCUSD",1680736824630,0.47311309,28147.0,28146.0,5.87710014]
["bitfinex","BTCUSD",1680736825867,0.47311309,28147.0,28146.0,5.59051431]
["bitfinex","BTCUSD",1680736826364,0.47311309,28147.0,28146.0,5.87710281]
["bitfinex","BTCUSD",1680736826565,0.47311309,28147.0,28146.0,5.59051431]
["bitfinex","BTCUSD",1680736826957,0.47311309,28147.0,28146.0,5.87710047]
["bitfinex","BTCUSD",1680736827158,0.48411309,28147.0,28146.0,5.87710047]
["bitfinex","BTCUSD",1680736827525,0.48411309,28147.0,28146.0,5.59051431]
["bitfinex","BTCUSD",1680736827729,0.48411309,28147.0,28146.0,5.87709502]
["bitfinex","BTCUSD",1680736829597,0.48411309,28147.0,28146.0,5.59051431]
["bitfinex","BTCUSD",1680736829940,0.48411309,28147.0,28146.0,5.41292431]
["bitfinex","BTCUSD",1680736830173,0.48411309,28147.0,28146.0,5.69951759]
["bitfinex","BTCUSD",1680736830356,0.48411309,28147.0,28146.0,5.41292431]
["bitfinex","BTCUSD",1680736831222,0.48411309,28147.0,28146.0,5.87712125]
["bitfinex","BTCUSD",1680736831398,0.48411309,28147.0,28146.0,5.87712244]
["bitfinex","BTCUSD",1680736831950,0.48411309,28147.0,28146.0,5.59053431]
["bitfinex","BTCUSD",1680736832154,0.48411309,28147.0,28146.0,5.87712388]
["bitfinex","BTCUSD",1680736832556,0.48411309,28147.0,28146.0,5.87711876]
["bitfinex","BTCUSD",1680736832970,0.49511309,28147.0,28146.0,5.87711876]
["bitfinex","BTCUSD",1680736833790,0.49511309,28147.0,28146.0,5.72287257]
["bitfinex","BTCUSD",1680736835018,0.49511309,28147.0,28146.0,5.43628812]
["bitfinex","BTCUSD",1680736835254,0.49511309,28147.0,28146.0,5.59053431]
["bitfinex","BTCUSD",1680736836966,0.49511309,28147.0,28146.0,5.87711615]
["bitfinex","BTCUSD",1680736837121,0.49511309,28147.0,28146.0,5.59053431]
["bitfinex","BTCUSD",1680736838546,0.49511309,28147.0,28146.0,5.59071431]
["bitfinex","BTCUSD",1680736838748,0.50611309,28147.0,28146.0,5.59071431]
["bitfinex","BTCUSD",1680736838875,0.50611309,28147.0,28146.0,5.59065431]
["bitfinex","BTCUSD",1680736839090,0.50611309,28147.0,28146.0,5.87711926]
["bitfinex","BTCUSD",1680736839678,0.50611309,28147.0,28146.0,5.69950926]
["bitfinex","BTCUSD",1680736839904,0.50611309,28147.0,28146.0,5.87711926]
["bitfinex","BTCUSD",1680736840909,0.50611309,28147.0,28146.0,5.69950926]
["bitfinex","BTCUSD",1680736841115,0.50611309,28147.0,28146.0,5.54526307]
["bitfinex","BTCUSD",1680736841328,0.50611309,28147.0,28146.0,5.72286307]
["bitfinex","BTCUSD",1680736841661,0.50611309,28147.0,28146.0,5.54526307]
["bitfinex","BTCUSD",1680736841880,0.50611309,28147.0,28146.0,5.72286307]
["bitfinex","BTCUSD",1680736842094,0.50611309,28147.0,28146.0,5.59052431]
["bitfinex","BTCUSD",1680736844020,0.50611309,28147.0,28146.0,5.59070431]
["bitfinex","BTCUSD",1680736844238,0.50611309,28147.0,28146.0,5.59052431]
["bitfinex","BTCUSD",1680736844427,0.51711309,28147.0,28146.0,5.59052431]
["bitfinex","BTCUSD",1680736844698,0.51711309,28147.0,28146.0,5.87711314]
["bitfinex","BTCUSD",1680736844933,0.51711309,28147.0,28146.0,5.72286695]
["bitfinex","BTCUSD",1680736845358,0.51711309,28147.0,28146.0,5.43627812]
["bitfinex","BTCUSD",1680736845575,0.51711309,28147.0,28146.0,5.72287809]
["bitfinex","BTCUSD",1680736845785,0.51711309,28147.0,28146.0,5.43627812]
["bitfinex","BTCUSD",1680736846803,0.51711309,28147.0,28146.0,5.25867812]
["bitfinex","BTCUSD",1680736847015,0.51711309,28147.0,28146.0,5.43628812]
["bitfinex","BTCUSD",1680736847846,0.51711309,28147.0,28146.0,5.25867812]
["bitfinex","BTCUSD",1680736848268,0.51711309,28147.0,28146.0,5.43628812]
["bitfinex","BTCUSD",1680736848714,0.51711309,28147.0,28146.0,5.43646812]
["bitfinex","BTCUSD",1680736849439,0.51711309,28147.0,28146.0,5.43628812]
["bitfinex","BTCUSD",1680736850538,0.52811309,28147.0,28146.0,5.43628812]
["bitfinex","BTCUSD",1680736851168,0.52811309,28147.0,28146.0,5.47408812]
["bitfinex","BTCUSD",1680736852020,0.52811309,28147.0,28146.0,5.29647812]
["bitfinex","BTCUSD",1680736852230,0.52811309,28147.0,28146.0,5.47408812]
["bitfinex","BTCUSD",1680736854771,0.52811309,28147.0,28146.0,5.7608651]
["bitfinex","BTCUSD",1680736854975,0.52811309,28147.0,28146.0,5.7606851]
["bitfinex","BTCUSD",1680736856220,0.53911309,28147.0,28146.0,5.7606851]
["bitfinex","BTCUSD",1680736856435,0.53911309,28147.0,28146.0,5.7608651]
["bitfinex","BTCUSD",1680736857726,0.53911309,28147.0,28146.0,5.76067789]
["bitfinex","BTCUSD",1680736857941,0.53911309,28147.0,28146.0,5.47408812]
["bitfinex","BTCUSD",1680736861993,0.55011309,28147.0,28146.0,5.47408812]
["bitfinex","BTCUSD",1680736862839,0.55011309,28147.0,28146.0,5.47426812]
["bitfinex","BTCUSD",1680736863048,0.55011309,28147.0,28146.0,5.76086509]
["bitfinex","BTCUSD",1680736863257,0.55011309,28147.0,28146.0,5.47426812]
["bitfinex","BTCUSD",1680736864022,0.65011309,28147.0,28146.0,5.62836703]
["bitfinex","BTCUSD",1680736865461,0.65011309,28147.0,28146.0,5.62854703]
["bitfinex","BTCUSD",1680736866088,0.65011309,28147.0,28146.0,5.62836703]
["bitfinex","BTCUSD",1680736867772,0.66111309,28147.0,28146.0,5.62836703]
["bitfinex","BTCUSD",1680736867980,0.66111309,28147.0,28146.0,5.914968]
["bitfinex","BTCUSD",1680736868425,0.66111309,28147.0,28146.0,5.62836703]
["bitfinex","BTCUSD",1680736869795,0.66111309,28147.0,28146.0,5.47408812]
["bitfinex","BTCUSD",1680736870003,0.66111309,28147.0,28146.0,5.47303664]
["bitfinex","BTCUSD",1680736870231,0.66111309,28147.0,28146.0,5.47198866]
["bitfinex","BTCUSD",1680736870650,0.66111309,28147.0,28146.0,5.62644757]
["bitfinex","BTCUSD",1680736872230,0.66111309,28147.0,28146.0,5.62626757]
["bitfinex","BTCUSD",1680736873425,0.67211309,28147.0,28146.0,5.62626757]
["bitfinex","BTCUSD",1680736877360,0.67211309,28147.0,28146.0,5.91289749]
["bitfinex","BTCUSD",1680736877775,0.67211309,28147.0,28146.0,5.91307749]
["bitfinex","BTCUSD",1680736877975,0.67211309,28147.0,28146.0,5.91295749]
["bitfinex","BTCUSD",1680736878183,0.67211309,28147.0,28146.0,5.91289749]
["bitfinex","BTCUSD",1680736879087,0.67211309,28147.0,28146.0,5.75861858]
["bitfinex","BTCUSD",1680736879306,0.68311309,28147.0,28146.0,5.75861858]
["bitfinex","BTCUSD",1680736879521,0.68311309,28147.0,28146.0,5.54320858]
["bitfinex","BTCUSD",1680736879967,0.68311309,28147.0,28146.0,5.32980858]
["bitfinex","BTCUSD",1680736884942,0.69411309,28147.0,28146.0,5.32980858]
["bitfinex","BTCUSD",1680736885811,0.69411309,28147.0,28146.0,5.32998858]
["bitfinex","BTCUSD",1680736888057,0.69411309,28147.0,28146.0,5.32980858]
["bitfinex","BTCUSD",1680736888910,0.69411309,28147.0,28146.0,5.48408749]
["bitfinex","BTCUSD",1680736890726,0.70511309,28147.0,28146.0,5.48408749]
["bitfinex","BTCUSD",1680736895058,0.70511309,28147.0,28146.0,5.66170749]
["bitfinex","BTCUSD",1680736896315,0.70511309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736896619,0.71611309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736897263,0.71611309,28147.0,28146.0,5.52188749]
["bitfinex","BTCUSD",1680736897522,0.71611309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736898287,0.71611309,28147.0,28146.0,5.52188749]
["bitfinex","BTCUSD",1680736898522,0.71611309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736900399,0.71611309,28147.0,28146.0,5.68175186]
["bitfinex","BTCUSD",1680736900675,0.71611309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736902183,0.72711309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736902398,0.72711309,28147.0,28146.0,5.54522858]
["bitfinex","BTCUSD",1680736903033,0.72711309,28147.0,28146.0,5.36760858]
["bitfinex","BTCUSD",1680736903259,0.72711309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736905142,0.72711309,28147.0,28146.0,5.54522858]
["bitfinex","BTCUSD",1680736905554,0.72711309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736905868,0.72711309,28147.0,28146.0,5.69968749]
["bitfinex","BTCUSD",1680736906077,0.72711309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736907837,0.73811309,28147.0,28146.0,5.69950749]
["bitfinex","BTCUSD",1680736908283,0.73811309,28147.0,28146.0,5.73730749]
["bitfinex","BTCUSD",1680736908505,0.73811309,28147.0,28146.0,5.66407757]
["bitfinex","BTCUSD",1680736909158,0.73811309,28147.0,28146.0,5.86089987]
["bitfinex","BTCUSD",1680736910008,0.73811309,28147.0,28146.0,5.68327987]
["bitfinex","BTCUSD",1680736910232,0.73811309,28147.0,28146.0,5.86085987]
["bitfinex","BTCUSD",1680736910414,0.73811309,28147.0,28146.0,5.86103987]
["bitfinex","BTCUSD",1680736911307,0.73811309,28147.0,28146.0,5.70676096]
["bitfinex","BTCUSD",1680736911521,0.73811309,28147.0,28146.0,5.52918096]
["bitfinex","BTCUSD",1680736911733,0.73811309,28147.0,28146.0,5.86104987]
["bitfinex","BTCUSD",1680736911940,0.73811309,28147.0,28146.0,6.21634987]
["bitfinex","BTCUSD",1680736912488,0.73811309,28147.0,28146.0,6.21616987]
["bitfinex","BTCUSD",1680736913622,0.74911309,28147.0,28146.0,6.21616987]
["bitfinex","BTCUSD",1680736914012,0.74911309,28147.0,28146.0,6.21634987]
["bitfinex","BTCUSD",1680736914214,0.74911309,28147.0,28146.0,6.21527082]
["bitfinex","BTCUSD",1680736914423,0.74911309,28147.0,28146.0,6.2141535]
["bitfinex","BTCUSD",1680736915638,0.74911309,28147.0,28146.0,6.0365635]
["bitfinex","BTCUSD",1680736915878,0.74911309,28147.0,28146.0,6.2141535]
["bitfinex","BTCUSD",1680736916510,0.74911309,28147.0,28146.0,6.02416413]
["bitfinex","BTCUSD",1680736917211,0.74911309,28147.0,28146.0,5.86988522]
["bitfinex","BTCUSD",1680736918026,0.74911309,28147.0,28146.0,5.69229522]
["bitfinex","BTCUSD",1680736918232,0.74911309,28147.0,28146.0,6.02416413]
["bitfinex","BTCUSD",1680736918883,0.74911309,28147.0,28146.0,5.84675413]
["bitfinex","BTCUSD",1680736919100,0.74911309,28147.0,28146.0,6.02416413]
["bitfinex","BTCUSD",1680736919504,0.76011309,28147.0,28146.0,6.02416413]
["bitfinex","BTCUSD",1680736920177,0.76011309,28147.0,28146.0,5.82734183]
["bitfinex","BTCUSD",1680736920840,0.76011309,28147.0,28146.0,5.82735183]
["bitfinex","BTCUSD",1680736921844,0.76011309,28147.0,28146.0,5.93614579]
["bitfinex","BTCUSD",1680736922256,0.76011309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736923005,0.76011309,28147.0,28146.0,5.93614256]
["bitfinex","BTCUSD",1680736923218,0.76011309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736923978,0.76011309,28147.0,28146.0,5.49547292]
["bitfinex","BTCUSD",1680736924206,0.76011309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736927068,0.77111309,28147.0,28146.0,5.93614456]
["bitfinex","BTCUSD",1680736927469,0.77111309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736930072,0.77111309,28147.0,28146.0,5.93614595]
["bitfinex","BTCUSD",1680736930307,0.77111309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736930538,0.77111309,28147.0,28146.0,5.64981183]
["bitfinex","BTCUSD",1680736930755,0.77111309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736931386,0.78211309,28147.0,28146.0,5.64975183]
["bitfinex","BTCUSD",1680736931589,0.78211309,28147.0,28146.0,5.93618092]
["bitfinex","BTCUSD",1680736932897,0.78211309,28147.0,28146.0,5.78190201]
["bitfinex","BTCUSD",1680736933327,0.78211309,28147.0,28146.0,5.93618092]
["bitfinex","BTCUSD",1680736937196,0.78211309,28147.0,28146.0,6.11378092]
["bitfinex","BTCUSD",1680736937412,0.79311309,28147.0,28146.0,5.93618092]
["bitfinex","BTCUSD",1680736937619,0.79311309,28147.0,28146.0,6.11378092]
["bitfinex","BTCUSD",1680736939049,0.79311309,28147.0,28146.0,5.95950201]
["bitfinex","BTCUSD",1680736939260,0.79311309,28147.0,28146.0,6.11378092]
["bitfinex","BTCUSD",1680736939901,0.79311309,28147.0,28146.0,6.08076431]
["bitfinex","BTCUSD",1680736940340,0.79311309,28147.0,28146.0,5.92174201]
["bitfinex","BTCUSD",1680736940983,0.79311309,28147.0,28146.0,5.74410201]
["bitfinex","BTCUSD",1680736941196,0.79311309,28147.0,28146.0,5.88393201]
["bitfinex","BTCUSD",1680736942999,0.79311309,28147.0,28146.0,5.88411201]
["bitfinex","BTCUSD",1680736943205,0.79311309,28147.0,28146.0,5.88393201]
["bitfinex","BTCUSD",1680736943411,0.80411309,28147.0,28146.0,5.88393201]
["bitfinex","BTCUSD",1680736943975,0.80411309,28147.0,28146.0,6.03821092]
["bitfinex","BTCUSD",1680736944868,0.80411309,28147.0,28146.0,6.11371092]
["bitfinex","BTCUSD",1680736945311,0.80411309,28147.0,28146.0,6.31053322]
["bitfinex","BTCUSD",1680736946164,0.80411309,28147.0,28146.0,6.27270322]
["bitfinex","BTCUSD",1680736948863,0.80411309,28147.0,28146.0,6.09510322]
["bitfinex","BTCUSD",1680736949293,0.81511309,28147.0,28146.0,6.27270322]
["bitfinex","BTCUSD",1680736950505,0.81511309,28147.0,28146.0,6.09510322]
["bitfinex","BTCUSD",1680736950707,0.81511309,28147.0,28146.0,6.27270322]
["bitfinex","BTCUSD",1680736951338,0.81511309,28147.0,28146.0,6.31050322]
["bitfinex","BTCUSD",1680736951888,0.81511309,28147.0,28146.0,6.13290322]
["bitfinex","BTCUSD",1680736952225,0.81511309,28147.0,28146.0,6.31050322]
["bitfinex","BTCUSD",1680736953257,0.81511309,28147.0,28146.0,6.02407413]
["bitfinex","BTCUSD",1680736954350,0.81505309,28147.0,28146.0,6.02413413]
["bitfinex","BTCUSD",1680736954569,0.81493309,28147.0,28146.0,6.02425413]
["bitfinex","BTCUSD",1680736954787,0.82593309,28147.0,28146.0,6.02424413]
["bitfinex","BTCUSD",1680736954973,0.82593309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736955903,0.82593309,28147.0,28146.0,5.69237522]
["bitfinex","BTCUSD",1680736956896,0.82611309,28147.0,28146.0,5.69237522]
["bitfinex","BTCUSD",1680736957086,0.82611309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736957291,0.82593309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736958759,0.82611309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736958976,0.82593309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736960434,0.83693309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736962303,0.83711309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736962954,0.83693309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736966468,0.84793309,28147.0,28146.0,5.84665413]
["bitfinex","BTCUSD",1680736967838,0.84811309,28147.0,28146.0,5.69131759]
["bitfinex","BTCUSD",1680736968036,0.84811309,28147.0,28146.0,5.86889759]
["bitfinex","BTCUSD",1680736968234,0.84811309,28147.0,28146.0,5.69131759]
["bitfinex","BTCUSD",1680736969222,0.84811309,28147.0,28146.0,5.8455965]
["bitfinex","BTCUSD",1680736971880,0.84811309,28147.0,28146.0,6.0231865]
["bitfinex","BTCUSD",1680736972173,0.85911309,28147.0,28146.0,5.9951865]
["bitfinex","BTCUSD",1680736972401,0.85911309,28147.0,28146.0,6.0231865]
["bitfinex","BTCUSD",1680736973100,0.85911309,28147.0,28146.0,5.8455965]
["bitfinex","BTCUSD",1680736973304,0.85911309,28147.0,28146.0,6.0231865]
["bitfinex","BTCUSD",1680736973586,0.82503019,28147.0,28146.0,6.10966405]
["bitfinex","BTCUSD",1680736973793,0.82503019,28147.0,28146.0,6.14746405]
["bitfinex","BTCUSD",1680736973999,0.44078229,28147.0,28146.0,6.14746405]
["bitfinex","BTCUSD",1680736974216,0.22697503,28147.0,28146.0,6.14746405]
["bitfinex","BTCUSD",1680736974425,0.055,28147.0,28146.0,6.14746405]
["bitfinex","BTCUSD",1680736974652,0.04917503,28147.0,28146.0,6.14728405]
["bitfinex","BTCUSD",1680736974858,0.02405001,28152.0,28151.0,0.13556]
["bitfinex","BTCUSD",1680736975070,0.02405001,28152.0,28151.0,4.61398656]
["bitfinex","BTCUSD",1680736975304,0.02405001,28152.0,28151.0,5.34024219]
["bitfinex","BTCUSD",1680736975512,0.02405001,28152.0,28151.0,5.69554219]
["bitfinex","BTCUSD",1680736975728,0.02405001,28152.0,28151.0,5.85535656]
["bitfinex","BTCUSD",1680736976818,0.02387001,28152.0,28151.0,5.85535656]
["bitfinex","BTCUSD",1680736977030,0.02387001,28152.0,28151.0,5.88335656]
["bitfinex","BTCUSD",1680736977862,0.03487001,28152.0,28151.0,5.88335656]
["bitfinex","BTCUSD",1680736980057,0.03487001,28152.0,28151.0,6.23445777]
["bitfinex","BTCUSD",1680736980270,0.03487001,28152.0,28151.0,6.05688777]
["bitfinex","BTCUSD",1680736980469,0.02987001,28152.0,28151.0,6.05688777]
["bitfinex","BTCUSD",1680736981511,0.02987001,28152.0,28151.0,5.86006547]
["bitfinex","BTCUSD",1680736982364,0.02387001,28153.0,28151.0,5.86006547]
["bitfinex","BTCUSD",1680736982365,0.02387001,28153.0,28151.0,6.05688777]
["bitfinex","BTCUSD",1680736982580,0.08426127,28155.0,28154.0,1.957368]
["bitfinex","BTCUSD",1680736982795,0.08426127,28155.0,28154.0,7.03857896]
["bitfinex","BTCUSD",1680736983012,0.08426127,28155.0,28154.0,6.91535747]
["bitfinex","BTCUSD",1680736983259,0.08426127,28155.0,28154.0,7.2884131]
["bitfinex","BTCUSD",1680736983473,0.08426127,28155.0,28154.0,7.4939331]
["bitfinex","BTCUSD",1680736983685,0.09526127,28155.0,28154.0,7.47617747]
["bitfinex","BTCUSD",1680736983893,0.09526127,28155.0,28154.0,7.47635747]
["bitfinex","BTCUSD",1680736984102,0.06026127,28155.0,28154.0,7.47617747]
["bitfinex","BTCUSD",1680736984524,0.02526127,28155.0,28154.0,7.4939331]
["bitfinex","BTCUSD",1680736984725,0.02526127,28155.0,28154.0,7.4941131]
["bitfinex","BTCUSD",1680736984931,0.02526127,28155.0,28154.0,7.4939331]
["bitfinex","BTCUSD",1680736985344,0.07826127,28156.0,28155.0,0.369709]
["bitfinex","BTCUSD",1680736985543,0.07826127,28156.0,28155.0,4.25981956]
["bitfinex","BTCUSD",1680736985747,0.07826127,28156.0,28155.0,4.27757519]
["bitfinex","BTCUSD",1680736985965,0.02582514,28156.0,28155.0,4.7871541]
["bitfinex","BTCUSD",1680736986384,0.02582514,28156.0,28155.0,5.4871541]
["bitfinex","BTCUSD",1680736986595,0.02582514,28156.0,28155.0,5.5151541]
["bitfinex","BTCUSD",1680736987455,0.002332,28158.0,28157.0,1.955571]
["bitfinex","BTCUSD",1680736987663,0.002332,28158.0,28157.0,7.09619377]
["bitfinex","BTCUSD",1680736987874,0.002332,28158.0,28157.0,7.1139494]
["bitfinex","BTCUSD",1680736988077,0.002332,28158.0,28157.0,7.1141294]
["bitfinex","BTCUSD",1680736988288,0.002332,28158.0,28157.0,7.4694294]
["bitfinex","BTCUSD",1680736988713,0.002332,28158.0,28157.0,7.4974294]
["bitfinex","BTCUSD",1680736989149,0.002332,28158.0,28157.0,7.4972494]
["bitfinex","BTCUSD",1680736989546,0.013332,28158.0,28157.0,7.4972494]
["bitfinex","BTCUSD",1680736990255,0.013332,28158.0,28157.0,7.12253719]
["bitfinex","BTCUSD",1680736991266,0.013332,28158.0,28157.0,7.65122226]
["bitfinex","BTCUSD",1680736992160,0.013332,28158.0,28157.0,7.62322226]
["bitfinex","BTCUSD",1680736992367,0.013332,28158.0,28157.0,7.82873226]
["bitfinex","BTCUSD",1680736992574,0.013332,28158.0,28157.0,7.80073226]
["bitfinex","BTCUSD",1680736992783,0.013332,28158.0,28157.0,7.82873226]
["bitfinex","BTCUSD",1680736993197,0.013332,28158.0,28157.0,7.67445335]
["bitfinex","BTCUSD",1680736993434,0.013332,28158.0,28157.0,7.76089582]
["bitfinex","BTCUSD",1680736993641,0.011,28163.0,28162.0,1.957361]
["bitfinex","BTCUSD",1680736993867,0.10105001,28164.0,28163.0,0.13544]
["bitfinex","BTCUSD",1680736993868,0.10087001,28164.0,28163.0,0.13544]
["bitfinex","BTCUSD",1680736994055,0.10087001,28164.0,28163.0,1.21239337]
["bitfinex","BTCUSD",1680736994308,0.10087001,28164.0,28163.0,1.07049656]
["bitfinex","BTCUSD",1680736994530,0.10087001,28164.0,28163.0,1.44355219]
["bitfinex","BTCUSD",1680736994797,0.10087001,28164.0,28163.0,2.14355219]
["bitfinex","BTCUSD",1680736995231,0.11187001,28164.0,28163.0,2.3969643]
["bitfinex","BTCUSD",1680736995444,0.11187001,28164.0,28163.0,2.4249643]
["bitfinex","BTCUSD",1680736995854,0.11187001,28164.0,28163.0,2.4364643]
["bitfinex","BTCUSD",1680736996112,0.11187001,28164.0,28163.0,2.59073485]
["bitfinex","BTCUSD",1680736996963,0.11187001,28164.0,28163.0,2.76823485]
["bitfinex","BTCUSD",1680736998838,0.11187001,28164.0,28163.0,2.80426155]
["bitfinex","BTCUSD",1680736999257,0.11187001,28164.0,28163.0,2.55102944]
["bitfinex","BTCUSD",1680737000931,0.12287001,28164.0,28163.0,2.55102944]
["bitfinex","BTCUSD",1680737001347,0.12287001,28164.0,28163.0,2.55100944]
["bitfinex","BTCUSD",1680737005436,0.12287001,28164.0,28163.0,2.55101944]
["bitfinex","BTCUSD",1680737006676,0.13387001,28164.0,28163.0,2.55101944]
["bitfinex","BTCUSD",1680737008737,0.13387001,28164.0,28163.0,2.37352944]
["bitfinex","BTCUSD",1680737008944,0.13387001,28164.0,28163.0,2.55100944]
["bitfinex","BTCUSD",1680737010046,0.13387001,28164.0,28163.0,2.58880944]
["bitfinex","BTCUSD",1680737011065,0.13387001,28164.0,28163.0,2.29715889]
["bitfinex","BTCUSD",1680737011291,0.13387001,28164.0,28163.0,2.48951127]
["bitfinex","BTCUSD",1680737011494,0.13387001,28164.0,28163.0,2.47020897]
["bitfinex","BTCUSD",1680737012354,0.14487001,28164.0,28163.0,2.62447952]
["bitfinex","BTCUSD",1680737013670,0.14487001,28164.0,28163.0,2.62459946]
["bitfinex","BTCUSD",1680737013822,0.14487001,28164.0,28163.0,2.62458946]
["bitfinex","BTCUSD",1680737014049,0.14487001,28164.0,28163.0,2.44707946]
["bitfinex","BTCUSD",1680737014238,0.14487001,28164.0,28163.0,2.41365944]
["bitfinex","BTCUSD",1680737015328,0.14487001,28164.0,28163.0,2.44708163]
["bitfinex","BTCUSD",1680737015561,0.14487001,28164.0,28163.0,2.23614944]
["bitfinex","BTCUSD",1680737017199,0.14487001,28164.0,28163.0,2.41365944]
["bitfinex","BTCUSD",1680737018106,0.15587001,28164.0,28163.0,2.25938889]
["bitfinex","BTCUSD",1680737019644,0.15587001,28164.0,28163.0,2.512621]
["bitfinex","BTCUSD",1680737020019,0.15587001,28164.0,28163.0,2.66689155]
["bitfinex","BTCUSD",1680737020241,0.15587001,28164.0,28163.0,2.86371385]
["bitfinex","BTCUSD",1680737020445,0.15587001,28164.0,28163.0,2.68620385]
["bitfinex","BTCUSD",1680737020655,0.15587001,28164.0,28163.0,2.86371385]
["bitfinex","BTCUSD",1680737021647,0.15587001,28164.0,28163.0,2.61048174]
["bitfinex","BTCUSD",1680737021845,0.15587001,28164.0,28163.0,2.43297174]
["bitfinex","BTCUSD",1680737022056,0.15587001,28164.0,28163.0,2.61048174]
["bitfinex","BTCUSD",1680737024009,0.16687001,28164.0,28163.0,2.27870119]
["bitfinex","BTCUSD",1680737024219,0.16687001,28164.0,28163.0,2.61048174]
["bitfinex","BTCUSD",1680737024432,0.16687001,28164.0,28163.0,2.43297174]
["bitfinex","BTCUSD",1680737024648,0.16687001,28164.0,28163.0,2.61048174]
["bitfinex","BTCUSD",1680737025523,0.16687001,28164.0,28163.0,2.98461987]
["bitfinex","BTCUSD",1680737025903,0.16687001,28164.0,28163.0,2.80710987]
["bitfinex","BTCUSD",1680737026110,0.16687001,28164.0,28163.0,2.78779757]
["bitfinex","BTCUSD",1680737026753,0.16687001,28164.0,28163.0,2.75177087]
["bitfinex","BTCUSD",1680737027170,0.16687001,28164.0,28163.0,2.57426087]
["bitfinex","BTCUSD",1680737027379,0.16687001,28164.0,28163.0,2.75177087]
["bitfinex","BTCUSD",1680737027873,0.16687001,28164.0,28163.0,2.75263713]
["bitfinex","BTCUSD",1680737028085,0.16687001,28164.0,28163.0,2.37763274]
["bitfinex","BTCUSD",1680737028939,0.16687001,28164.0,28163.0,2.20012274]
["bitfinex","BTCUSD",1680737029146,0.16687001,28164.0,28163.0,2.37763274]
["bitfinex","BTCUSD",1680737029349,0.16687001,28164.0,28163.0,2.20012274]
["bitfinex","BTCUSD",1680737029555,0.17787001,28164.0,28163.0,2.37763274]
["bitfinex","BTCUSD",1680737031071,0.17787001,28164.0,28163.0,2.37762274]
["bitfinex","BTCUSD",1680737033228,0.17787001,28164.0,28163.0,2.04585219]
["bitfinex","BTCUSD",1680737033437,0.17787001,28164.0,28163.0,2.08100548]
["bitfinex","BTCUSD",1680737033650,0.17787001,28164.0,28163.0,2.25851548]
["bitfinex","BTCUSD",1680737033870,0.17787001,28164.0,28163.0,2.41278603]
["bitfinex","BTCUSD",1680737035381,0.18887001,28164.0,28163.0,2.81277603]
["bitfinex","BTCUSD",1680737036473,0.18887001,28164.0,28163.0,2.85057603]
["bitfinex","BTCUSD",1680737037308,0.18887001,28164.0,28163.0,2.85058603]
["bitfinex","BTCUSD",1680737038110,0.18887001,28164.0,28163.0,3.04740833]
["bitfinex","BTCUSD",1680737038936,0.18887001,28164.0,28163.0,3.08520833]
["bitfinex","BTCUSD",1680737039311,0.18887001,28164.0,28163.0,2.93093778]
["bitfinex","BTCUSD",1680737040016,0.18887001,28164.0,28163.0,3.21693818]
["bitfinex","BTCUSD",1680737040186,0.18887001,28164.0,28163.0,3.18893818]
["bitfinex","BTCUSD",1680737040391,0.18887001,28164.0,28163.0,3.34317873]
["bitfinex","BTCUSD",1680737040597,0.18887001,28164.0,28163.0,3.37117873]
["bitfinex","BTCUSD",1680737041137,0.19987001,28164.0,28163.0,3.37117873]
["bitfinex","BTCUSD",1680737042531,0.19987001,28164.0,28163.0,3.13655643]
["bitfinex","BTCUSD",1680737043826,0.16415728,28164.0,28163.0,3.13655643]
["bitfinex","BTCUSD",1680737044030,0.16415728,28164.0,28163.0,3.10837643]
["bitfinex","BTCUSD",1680737044462,0.16415728,28164.0,28163.0,3.13637643]
["bitfinex","BTCUSD",1680737044896,0.26415728,28164.0,28163.0,3.13637643]
["bitfinex","BTCUSD",1680737045101,0.26415728,28164.0,28163.0,3.17425643]
["bitfinex","BTCUSD",1680737046236,0.22845728,28164.0,28163.0,3.17425643]
["bitfinex","BTCUSD",1680737046834,0.23945728,28164.0,28163.0,3.17425643]
["bitfinex","BTCUSD",1680737047225,0.23945728,28164.0,28163.0,3.17426643]
["bitfinex","BTCUSD",1680737048108,0.23945728,28164.0,28163.0,2.88826603]
["bitfinex","BTCUSD",1680737048462,0.23945728,28164.0,28163.0,3.17426643]
["bitfinex","BTCUSD",1680737049093,0.22839152,28164.0,28163.0,3.17426643]
["bitfinex","BTCUSD",1680737049275,0.21778227,28164.0,28163.0,2.99677643]
["bitfinex","BTCUSD",1680737049481,0.21778227,28164.0,28163.0,3.17426643]
["bitfinex","BTCUSD",1680737052003,0.21778227,28164.0,28163.0,2.88826603]
["bitfinex","BTCUSD",1680737052214,0.21778227,28164.0,28163.0,2.71077603]
["bitfinex","BTCUSD",1680737052457,0.21778227,28164.0,28163.0,2.88827603]
["bitfinex","BTCUSD",1680737052652,0.22878227,28164.0,28163.0,2.88827603]
["bitfinex","BTCUSD",1680737052862,0.22878227,28164.0,28163.0,3.17427643]
["bitfinex","BTCUSD",1680737053284,0.22878227,28164.0,28163.0,2.88827603]
["bitfinex","BTCUSD",1680737053555,0.22878227,28164.0,28163.0,3.17427643]
["bitfinex","BTCUSD",1680737054189,0.22878227,28164.0,28163.0,2.88827603]
["bitfinex","BTCUSD",1680737055879,0.22878227,28164.0,28163.0,2.87677603]
["bitfinex","BTCUSD",1680737056705,0.22896227,28164.0,28163.0,2.66319603]
["bitfinex","BTCUSD",1680737056914,0.22878227,28164.0,28163.0,2.87677603]
["bitfinex","BTCUSD",1680737057333,0.22896227,28164.0,28163.0,2.66139603]
["bitfinex","BTCUSD",1680737057558,0.22896227,28164.0,28163.0,2.83890603]
["bitfinex","BTCUSD",1680737058403,0.22936423,28164.0,28163.0,2.83908603]
["bitfinex","BTCUSD",1680737058874,0.22936423,28164.0,28163.0,2.88188603]
["bitfinex","BTCUSD",1680737059082,0.22936423,28164.0,28163.0,3.07870833]
["bitfinex","BTCUSD",1680737059491,0.22936423,28164.0,28163.0,3.36470873]
["bitfinex","BTCUSD",1680737060267,0.22936423,28164.0,28163.0,3.36469873]
["bitfinex","BTCUSD",1680737061251,0.22936423,28164.0,28163.0,3.40239873]
["bitfinex","BTCUSD",1680737062091,0.22936423,28164.0,28163.0,3.11639833]
["bitfinex","BTCUSD",1680737063157,0.22936423,28164.0,28163.0,2.93889833]
["bitfinex","BTCUSD",1680737063777,0.22936423,28164.0,28163.0,3.11639833]
["bitfinex","BTCUSD",1680737063984,0.22936423,28164.0,28163.0,2.96212778]
["bitfinex","BTCUSD",1680737064192,0.24036423,28164.0,28163.0,2.96212778]
["bitfinex","BTCUSD",1680737064400,0.24036423,28164.0,28163.0,3.11639833]
["bitfinex","BTCUSD",1680737065225,0.24036423,28164.0,28163.0,2.93889833]
["bitfinex","BTCUSD",1680737065472,0.24036423,28164.0,28163.0,3.11639833]
["bitfinex","BTCUSD",1680737066460,0.24036423,28164.0,28163.0,2.88177603]
["bitfinex","BTCUSD",1680737067274,0.24036423,28164.0,28163.0,2.72750548]
["bitfinex","BTCUSD",1680737067557,0.24036423,28164.0,28163.0,3.01350588]
["bitfinex","BTCUSD",1680737068381,0.24036423,28164.0,28163.0,2.83600588]
["bitfinex","BTCUSD",1680737068556,0.24036423,28164.0,28163.0,3.01350588]
["bitfinex","BTCUSD",1680737068975,0.24036423,28164.0,28163.0,2.72750548]
["bitfinex","BTCUSD",1680737069501,0.24036423,28164.0,28163.0,3.01350588]
["bitfinex","BTCUSD",1680737069967,0.25136423,28164.0,28163.0,2.83600588]
["bitfinex","BTCUSD",1680737070164,0.25136423,28164.0,28163.0,3.16777643]
["bitfinex","BTCUSD",1680737071002,0.25136423,28164.0,28163.0,2.99027643]
["bitfinex","BTCUSD",1680737071212,0.25136423,28164.0,28163.0,3.16777643]
["bitfinex","BTCUSD",1680737072095,0.25136423,28164.0,28163.0,2.88177603]
["bitfinex","BTCUSD",1680737072298,0.25136423,28164.0,28163.0,3.16777643]
["bitfinex","BTCUSD",1680737075014,0.25136423,28164.0,28163.0,3.16776643]
["bitfinex","BTCUSD",1680737075440,0.25136423,28164.0,28163.0,2.99027643]
["bitfinex","BTCUSD",1680737075667,0.26236423,28164.0,28163.0,2.99027643]
["bitfinex","BTCUSD",1680737075889,0.26236423,28164.0,28163.0,3.16776643]
["bitfinex","BTCUSD",1680737076098,0.26236423,28164.0,28163.0,3.01349588]
["bitfinex","BTCUSD",1680737076302,0.26236423,28164.0,28163.0,3.01350588]
["bitfinex","BTCUSD",1680737076971,0.26236423,28164.0,28163.0,2.99575025]
["bitfinex","BTCUSD",1680737077117,0.26236423,28164.0,28163.0,2.81825025]
["bitfinex","BTCUSD",1680737078217,0.26248423,28164.0,28163.0,2.81825025]
["bitfinex","BTCUSD",1680737078423,0.26254423,28164.0,28163.0,2.81825025]
["bitfinex","BTCUSD",1680737079503,0.26236423,28164.0,28163.0,2.81825025]
["bitfinex","BTCUSD",1680737080820,0.26236423,28164.0,28163.0,2.99574025]
["bitfinex","BTCUSD",1680737081034,0.26236423,28164.0,28163.0,3.05257255]
["bitfinex","BTCUSD",1680737081249,0.26236423,28164.0,28163.0,2.76657215]
["bitfinex","BTCUSD",1680737081475,0.27336423,28164.0,28163.0,2.76657215]
["bitfinex","BTCUSD",1680737081661,0.27336423,28164.0,28163.0,2.94404215]
["bitfinex","BTCUSD",1680737082098,0.27336423,28164.0,28163.0,2.76657215]
["bitfinex","BTCUSD",1680737082296,0.27336423,28164.0,28163.0,2.91604215]
["bitfinex","BTCUSD",1680737082506,0.27336423,28164.0,28163.0,2.94404215]
["bitfinex","BTCUSD",1680737083127,0.27336423,28164.0,28163.0,2.96179778]
["bitfinex","BTCUSD",1680737083992,0.27336423,28164.0,28163.0,3.11606833]
["bitfinex","BTCUSD",1680737084211,0.27336423,28164.0,28163.0,3.11607833]
["bitfinex","BTCUSD",1680737084441,0.11,28171.0,28170.0,1.9]
["bitfinex","BTCUSD",1680737084653,0.11,28171.0,28170.0,2.97759737]
["bitfinex","BTCUSD",1680737084858,0.11018,28171.0,28170.0,4.03289737]
["bitfinex","BTCUSD",1680737085064,0.11018,28171.0,28170.0,3.89100056]
["bitfinex","BTCUSD",1680737085488,0.11018,28171.0,28170.0,4.20215619]
["bitfinex","BTCUSD",1680737085913,0.11,28171.0,28170.0,4.20215619]
["bitfinex","BTCUSD",1680737086969,0.11,28171.0,28170.0,4.23015619]
["bitfinex","BTCUSD",1680737087183,0.121,28171.0,28170.0,4.23015619]
["bitfinex","BTCUSD",1680737087391,0.12118,28171.0,28170.0,4.20215619]
["bitfinex","BTCUSD",1680737087609,0.12118,28171.0,28170.0,4.23015619]
["bitfinex","BTCUSD",1680737088055,0.12118,28171.0,28170.0,4.23014619]
["bitfinex","BTCUSD",1680737088242,0.12118,28171.0,28170.0,4.19234619]
["bitfinex","BTCUSD",1680737088907,0.12118,28171.0,28170.0,4.01490619]
["bitfinex","BTCUSD",1680737090391,0.121,28171.0,28170.0,4.01508619]
["bitfinex","BTCUSD",1680737090589,0.121,28171.0,28170.0,4.19253619]
["bitfinex","BTCUSD",1680737090799,0.12118,28171.0,28170.0,4.19235619]
["bitfinex","BTCUSD",1680737091012,0.121,28171.0,28170.0,4.19235619]
["bitfinex","BTCUSD",1680737091218,0.121,28171.0,28170.0,4.23015619]
["bitfinex","BTCUSD",1680737091454,0.121,28171.0,28170.0,4.38442674]
["bitfinex","BTCUSD",1680737092052,0.121,28171.0,28170.0,4.23015619]
["bitfinex","BTCUSD",1680737092886,0.132,28171.0,28170.0,4.38442674]
["bitfinex","BTCUSD",1680737093314,0.06074799,28171.0,28170.0,4.38442674]
["bitfinex","BTCUSD",1680737095434,0.16074799,28171.0,28170.0,4.38442674]
["bitfinex","BTCUSD",1680737095636,0.16074799,28171.0,28170.0,4.38460674]
["bitfinex","BTCUSD",1680737096261,0.16074799,28171.0,28170.0,4.20715674]
["bitfinex","BTCUSD",1680737096480,0.02405001,28172.0,28170.0,4.38457674]
["bitfinex","BTCUSD",1680737096678,0.02405001,28172.0,28171.0,1.07084656]
["bitfinex","BTCUSD",1680737096679,0.02387001,28172.0,28171.0,1.07084656]
["bitfinex","BTCUSD",1680737096902,0.02387001,28172.0,28171.0,2.12614656]
["bitfinex","BTCUSD",1680737097111,0.02387001,28172.0,28171.0,2.29817274]
["bitfinex","BTCUSD",1680737097318,0.02387001,28172.0,28171.0,2.47559274]
["bitfinex","BTCUSD",1680737097521,0.02387001,28172.0,28171.0,2.47571274]
["bitfinex","BTCUSD",1680737097749,0.02387001,28172.0,28171.0,2.47559274]
["bitfinex","BTCUSD",1680737098167,0.02387001,28172.0,28171.0,2.29817274]
["bitfinex","BTCUSD",1680737098319,0.02387001,28172.0,28171.0,2.47559274]
["bitfinex","BTCUSD",1680737098728,0.03487001,28172.0,28171.0,2.52819274]
["bitfinex","BTCUSD",1680737099166,0.03487001,28172.0,28171.0,2.55619274]
["bitfinex","BTCUSD",1680737100323,0.05743006,28173.0,28172.0,0.34896]
["bitfinex","BTCUSD",1680737100464,0.05743006,28173.0,28172.0,1.80957256]
["bitfinex","BTCUSD",1680737100694,0.05743006,28173.0,28172.0,2.33689874]
["bitfinex","BTCUSD",1680737101441,0.022,28174.0,28172.0,2.33689874]
["bitfinex","BTCUSD",1680737101442,0.01427154,28174.0,28173.0,2.03556]
["bitfinex","BTCUSD",1680737101650,0.02741634,28176.0,28174.0,0.34896]
["bitfinex","BTCUSD",1680737101856,0.02741634,28176.0,28175.0,0.96309156]
["bitfinex","BTCUSD",1680737102065,0.02741634,28176.0,28175.0,1.12586211]
["bitfinex","BTCUSD",1680737102288,0.02387001,28178.0,28177.0,1.77012]
["bitfinex","BTCUSD",1680737102493,0.02387001,28178.0,28177.0,2.47113056]
["bitfinex","BTCUSD",1680737102703,0.02387001,28178.0,28177.0,4.45829357]
["bitfinex","BTCUSD",1680737102910,0.02387001,28178.0,28177.0,4.50759357]
["bitfinex","BTCUSD",1680737103736,0.02387001,28178.0,28177.0,4.69936412]
["bitfinex","BTCUSD",1680737103940,0.02387001,28178.0,28177.0,4.35286674]
["bitfinex","BTCUSD",1680737104436,0.03487001,28178.0,28177.0,4.35286674]
["bitfinex","BTCUSD",1680737105021,0.03481001,28178.0,28177.0,4.35286674]
["bitfinex","BTCUSD",1680737108331,0.03481001,28178.0,28177.0,4.35285674]
["bitfinex","BTCUSD",1680737108974,0.03481001,28178.0,28177.0,4.60608481]
["bitfinex","BTCUSD",1680737109185,0.03481001,28178.0,28177.0,4.60608489]
["bitfinex","BTCUSD",1680737109394,0.03481001,28178.0,28177.0,4.56859489]
["bitfinex","BTCUSD",1680737109807,0.03481001,28178.0,28177.0,4.60879284]
["bitfinex","BTCUSD",1680737110023,0.04581001,28178.0,28177.0,4.60879284]
["bitfinex","BTCUSD",1680737110236,0.04581001,28178.0,28177.0,4.20128903]
["bitfinex","BTCUSD",1680737110437,0.04581001,28178.0,28177.0,4.45444018]
["bitfinex","BTCUSD",1680737111077,0.04581001,28178.0,28177.0,3.73137056]
["bitfinex","BTCUSD",1680737111286,0.08361001,28178.0,28177.0,3.02287056]
["bitfinex","BTCUSD",1680737111523,0.15773201,28178.0,28177.0,1.20934995]
["bitfinex","BTCUSD",1680737111747,0.56981201,28178.0,28177.0,1.20934995]
["bitfinex","BTCUSD",1680737111959,0.56981201,28178.0,28177.0,0.028]
["bitfinex","BTCUSD",1680737112165,0.412077,28177.0,28176.0,0.12663939]
["bitfinex","BTCUSD",1680737112371,0.487557,28177.0,28176.0,0.82663939]
["bitfinex","BTCUSD",1680737112582,0.487557,28177.0,28175.0,0.2954919]
["bitfinex","BTCUSD",1680737112809,0.523976,28176.0,28173.0,0.12663939]
["bitfinex","BTCUSD",1680737113024,0.410863,28175.0,28173.0,0.48134995]
["bitfinex","BTCUSD",1680737113235,0.523122,28174.0,28173.0,0.01073939]
["bitfinex","BTCUSD",1680737113450,0.523302,28174.0,28173.0,0.71073939]
["bitfinex","BTCUSD",1680737113654,0.523302,28174.0,28173.0,0.01073939]
["bitfinex","BTCUSD",1680737113861,0.523302,28174.0,28172.0,0.16885251]
["bitfinex","BTCUSD",1680737114099,0.525285,28173.0,28172.0,0.16885251]
["bitfinex","BTCUSD",1680737114321,0.487485,28173.0,28172.0,0.16885251]
["bitfinex","BTCUSD",1680737115175,0.487485,28173.0,28172.0,0.46885251]
["bitfinex","BTCUSD",1680737115425,0.487485,28173.0,28172.0,0.46903251]
["bitfinex","BTCUSD",1680737115657,0.487485,28173.0,28172.0,0.49703251]
["bitfinex","BTCUSD",1680737115869,0.498485,28173.0,28172.0,0.49703251]
["bitfinex","BTCUSD",1680737118730,0.498485,28173.0,28172.0,0.32818]
["bitfinex","BTCUSD",1680737120848,0.611585,28173.0,28172.0,0.32818]
["bitfinex","BTCUSD",1680737121077,0.611685,28173.0,28172.0,0.32818]
["bitfinex","BTCUSD",1680737121299,0.535865,28173.0,28172.0,0.328]
["bitfinex","BTCUSD",1680737121753,0.546865,28173.0,28172.0,0.328]
["bitfinex","BTCUSD",1680737121975,0.622465,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737122201,0.622665,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737122625,0.722665,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737127419,0.733665,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737131198,0.658265,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737133093,0.669265,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737137873,0.631465,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737138879,0.642465,28173.0,28172.0,0.028]
["bitfinex","BTCUSD",1680737140790,0.642465,28173.0,28168.0,0.42681211]
["bitfinex","BTCUSD",1680737141000,0.3741,28169.0,28168.0,0.42681211]
["bitfinex","BTCUSD",1680737141227,0.411272,28169.0,28168.0,0.42699211]
["bitfinex","BTCUSD",1680737143011,0.37428,28170.0,28168.0,0.45499211]
["bitfinex","BTCUSD",1680737143223,0.412595,28169.0,28168.0,0.45481211]
["bitfinex","BTCUSD",1680737143447,0.412595,28169.0,28168.0,0.45499211]
["bitfinex","BTCUSD",1680737144145,0.412775,28169.0,28168.0,0.45499211]
["bitfinex","BTCUSD",1680737144378,0.038495,28169.0,28168.0,0.80970267]
["bitfinex","BTCUSD",1680737144592,0.37428,28170.0,28168.0,0.85156307]
["bitfinex","BTCUSD",1680737144848,0.011,28169.0,28168.0,0.49685251]
["bitfinex","BTCUSD",1680737145059,0.011,28169.0,28168.0,0.49703251]
["bitfinex","BTCUSD",1680737145930,0.011,28169.0,28168.0,0.62353329]
["bitfinex","BTCUSD",1680737146178,0.011,28169.0,28168.0,0.89685251]
["bitfinex","BTCUSD",1680737146379,0.011,28169.0,28168.0,0.90535251]
["bitfinex","BTCUSD",1680737147008,0.011,28169.0,28168.0,1.26006307]
["bitfinex","BTCUSD",1680737147838,0.011,28169.0,28168.0,1.28072107]
["bitfinex","BTCUSD",1680737148042,0.011,28169.0,28168.0,1.26006307]
["bitfinex","BTCUSD",1680737148248,0.011,28169.0,28168.0,1.28054007]
["bitfinex","BTCUSD",1680737148423,0.011,28169.0,28168.0,1.26006307]
["bitfinex","BTCUSD",1680737149129,0.011,28169.0,28168.0,1.45772407]
["bitfinex","BTCUSD",1680737149557,0.011,28169.0,28168.0,1.66874393]
["bitfinex","BTCUSD",1680737149766,0.011,28169.0,28168.0,1.45772407]
["bitfinex","BTCUSD",1680737150031,0.011,28169.0,28168.0,1.43756307]
["bitfinex","BTCUSD",1680737150257,0.011,28169.0,28168.0,1.50211242]
["bitfinex","BTCUSD",1680737150481,0.022,28169.0,28168.0,1.47973042]
["bitfinex","BTCUSD",1680737151124,0.022,28169.0,28168.0,1.30223042]
["bitfinex","BTCUSD",1680737151324,0.022,28169.0,28168.0,1.47973042]
["bitfinex","BTCUSD",1680737152354,0.022,28169.0,28168.0,1.26871056]
["bitfinex","BTCUSD",1680737154941,0.022,28169.0,28168.0,1.09121056]
["bitfinex","BTCUSD",1680737155144,0.022,28169.0,28168.0,1.26871056]
["bitfinex","BTCUSD",1680737155992,0.033,28169.0,28168.0,1.26871056]
["bitfinex","BTCUSD",1680737156172,0.033,28169.0,28168.0,1.26889056]
["bitfinex","BTCUSD",1680737156613,0.033,28169.0,28168.0,1.26871056]
["bitfinex","BTCUSD",1680737156824,0.033,28169.0,28168.0,1.30651056]
["bitfinex","BTCUSD",1680737159791,0.133,28169.0,28168.0,1.12901056]
["bitfinex","BTCUSD",1680737160006,0.133,28169.0,28168.0,1.12919056]
["bitfinex","BTCUSD",1680737161753,0.144,28169.0,28168.0,1.12919056]
["bitfinex","BTCUSD",1680737162271,0.144,28169.0,28168.0,1.50368794]
["bitfinex","BTCUSD",1680737163015,0.144,28169.0,28168.0,1.47568794]
["bitfinex","BTCUSD",1680737163215,0.144,28169.0,28168.0,1.50368794]
["bitfinex","BTCUSD",1680737163969,0.14406,28169.0,28168.0,1.50251085]
["bitfinex","BTCUSD",1680737164173,0.144,28169.0,28168.0,1.50245085]
["bitfinex","BTCUSD",1680737166575,0.144,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737166923,0.181508,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737167455,0.192633,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737167630,0.192942,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737168285,0.193028,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737168519,0.192981,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737169144,0.155,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737170196,0.191287,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737171311,0.191287,28169.0,28168.0,1.50419195]
["bitfinex","BTCUSD",1680737171523,0.155,28169.0,28168.0,1.50419195]
["bitfinex","BTCUSD",1680737173206,0.166,28169.0,28168.0,1.50419195]
["bitfinex","BTCUSD",1680737174281,0.166,28169.0,28168.0,1.5042013]
["bitfinex","BTCUSD",1680737175807,0.166,28169.0,28168.0,1.50423287]
["bitfinex","BTCUSD",1680737176021,0.166,28169.0,28168.0,1.5042321]
["bitfinex","BTCUSD",1680737176227,0.166,28169.0,28168.0,1.6817321]
["bitfinex","BTCUSD",1680737176478,0.166,28169.0,28168.0,1.6819121]
["bitfinex","BTCUSD",1680737176695,0.166,28169.0,28168.0,1.7026741]
["bitfinex","BTCUSD",1680737176909,0.166,28169.0,28168.0,1.6817321]
["bitfinex","BTCUSD",1680737177117,0.166,28169.0,28168.0,1.5042321]
["bitfinex","BTCUSD",1680737178162,0.203542,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737178573,0.166,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737178791,0.166,28169.0,28168.0,1.5042321]
["bitfinex","BTCUSD",1680737179014,0.166,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737179222,0.177,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737184138,0.177,28169.0,28168.0,1.12813347]
["bitfinex","BTCUSD",1680737184364,0.177,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737184781,0.188,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737188659,0.05350778,28169.0,28168.0,1.12807347]
["bitfinex","BTCUSD",1680737188911,0.05350778,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737190587,0.06450778,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737195248,0.10342378,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737196391,0.11442378,28169.0,28168.0,1.12795347]
["bitfinex","BTCUSD",1680737200020,0.11442378,28169.0,28168.0,1.09015347]
["bitfinex","BTCUSD",1680737202302,0.12542378,28169.0,28168.0,1.09015347]
["bitfinex","BTCUSD",1680737203080,0.12542378,28169.0,28168.0,0.90607441]
["bitfinex","BTCUSD",1680737204332,0.12542378,28169.0,28168.0,0.50607441]
["bitfinex","BTCUSD",1680737204535,0.08650778,28169.0,28168.0,0.50607441]
["bitfinex","BTCUSD",1680737208134,0.09750778,28169.0,28168.0,0.50607441]
["bitfinex","BTCUSD",1680737208756,0.13382078,28169.0,28168.0,0.50607441]
["bitfinex","BTCUSD",1680737208966,0.09750778,28169.0,28168.0,0.50607441]
["bitfinex","BTCUSD",1680737209386,0.09750778,28169.0,28168.0,0.34424677]
["bitfinex","BTCUSD",1680737210423,0.09750778,28169.0,28168.0,0.33574677]
["bitfinex","BTCUSD",1680737210628,0.09750778,28169.0,28168.0,0.33467934]
["bitfinex","BTCUSD",1680737211552,0.09750778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737214793,0.10850778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737219267,0.10850778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737219446,0.10850778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737219808,0.10850778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737220436,0.11950778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737220778,0.11950778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737222886,0.29950778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737223085,0.29968778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737225515,0.33465878,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737225732,0.33804778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737225908,0.33901578,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737226154,0.29968778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737226368,0.31068778,28169.0,28168.0,1.01095797]
["bitfinex","BTCUSD",1680737226781,0.31068778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737232437,0.32168778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737238322,0.33268778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737238530,0.43268778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737238741,0.46776978,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737240430,0.43268778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737242823,0.46999378,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737243204,0.47010078,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737243410,0.43268778,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737244034,0.85473378,28169.0,28168.0,0.63467934]
["bitfinex","BTCUSD",1680737244249,0.97321256,28169.0,28168.0,0.328]
["bitfinex","BTCUSD",1680737244442,0.93033378,28169.0,28168.0,0.4107617]
["bitfinex","BTCUSD",1680737244654,0.93033378,28169.0,28168.0,0.19811631]
["bitfinex","BTCUSD",1680737244862,0.93033378,28169.0,28168.0,0.17011631]
["bitfinex","BTCUSD",1680737245073,0.93033378,28169.0,28168.0,0.19811631]
["bitfinex","BTCUSD",1680737245278,0.93033378,28169.0,28168.0,0.17011631]
["bitfinex","BTCUSD",1680737245486,1.02913716,28169.0,28168.0,0.17211631]
["bitfinex","BTCUSD",1680737245663,0.93233378,28169.0,28168.0,0.12947318]
["bitfinex","BTCUSD",1680737245865,0.93233378,28169.0,28168.0,0.002]
["bitfinex","BTCUSD",1680737247162,1.28704434,28169.0,28168.0,0.002]
["bitfinex","BTCUSD",1680737248895,1.32484434,28169.0,28168.0,0.002]
["bitfinex","BTCUSD",1680737249303,0.3741,28167.0,28164.0,0.12765318]
["bitfinex","BTCUSD",1680737249502,0.3741,28167.0,28163.0,0.03533329]
["bitfinex","BTCUSD",1680737249503,0.3741,28164.0,28163.0,0.03533329]
["bitfinex","BTCUSD",1680737249803,0.87988356,28164.0,28163.0,0.03515329]
["bitfinex","BTCUSD",1680737249985,0.87988356,28164.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680737249986,0.4741,28163.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680737250221,0.94125756,28163.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680737250433,0.4494,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680737250647,0.48661,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680737251086,0.48661,28161.0,28160.0,0.01818]
["bitfinex","BTCUSD",1680737251508,0.48661,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680737251724,0.63011,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737253647,0.73861006,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737254684,0.63011,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737255554,0.64111,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737258293,0.60361,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737261063,0.78361,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737261274,0.79461,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737263407,0.83241,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737266990,0.84341,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737271698,1.19812056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737272726,1.20912056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737273345,1.28472056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737273548,1.42321062,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737274582,1.42341062,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737274915,1.42359062,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737276258,1.28510056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737276475,1.20920056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737277132,1.20990056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737277756,1.26528056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737278400,1.27628056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737279460,1.23848056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737281158,1.27628056,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737281753,1.41390862,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737284162,1.42490862,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680737284365,0.3741,28159.0,28156.0,1.9752]
["bitfinex","BTCUSD",1680737284576,0.4116,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680737284777,0.80450956,28157.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680737284949,0.3741,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680737285126,0.411331,28154.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680737286381,0.411511,28154.0,28153.0,6e-05]
["bitfinex","BTCUSD",1680737286585,0.424331,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737289972,0.435331,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737292486,0.615331,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737293105,0.615511,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737295667,0.626511,28154.0,28153.0,0.00106]
["bitfinex","BTCUSD",1680737295864,0.626331,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737298450,0.98104156,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737300563,0.98116156,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737300747,0.98122156,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737301147,0.98104156,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737301471,0.6001,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737302631,0.638564,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737302838,0.638564,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737303065,0.6001,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680737303495,0.638174,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737303706,0.63833,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737303908,0.6001,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737304527,0.63773,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737304735,0.638674,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737304948,0.63756,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737305401,0.6001,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737307067,0.6111,28154.0,28153.0,0.12865318]
["bitfinex","BTCUSD",1680737307600,0.6111,28154.0,28153.0,0.20869631]
["bitfinex","BTCUSD",1680737308202,0.6111,28154.0,28153.0,0.29882034]
["bitfinex","BTCUSD",1680737308453,0.5981,28154.0,28153.0,0.17029631]
["bitfinex","BTCUSD",1680737308674,0.5991,28154.0,28153.0,0.18429631]
["bitfinex","BTCUSD",1680737308894,0.5981,28154.0,28153.0,0.17029631]
["bitfinex","BTCUSD",1680737309119,0.5991,28154.0,28153.0,0.18429631]
["bitfinex","BTCUSD",1680737309977,0.637336,28154.0,28153.0,0.31184431]
["bitfinex","BTCUSD",1680737310187,0.5991,28154.0,28153.0,0.18429631]
["bitfinex","BTCUSD",1680737310370,0.5991,28154.0,28153.0,0.31184467]
["bitfinex","BTCUSD",1680737310572,0.5991,28154.0,28153.0,0.31184479]
["bitfinex","BTCUSD",1680737310810,0.5991,28154.0,28153.0,0.18429631]
["bitfinex","BTCUSD",1680737311212,0.636511,28154.0,28153.0,0.17952894]
["bitfinex","BTCUSD",1680737312496,0.636511,28154.0,28153.0,0.34964525]
["bitfinex","BTCUSD",1680737312625,0.647511,28154.0,28153.0,0.34964525]
["bitfinex","BTCUSD",1680737312840,0.647511,28154.0,28153.0,0.34965761]
["bitfinex","BTCUSD",1680737313073,0.647511,28154.0,28153.0,0.22209631]
["bitfinex","BTCUSD",1680737313270,0.647797,28154.0,28153.0,0.22209631]
["bitfinex","BTCUSD",1680737313481,0.646365,28154.0,28153.0,0.52209631]
["bitfinex","BTCUSD",1680737313678,0.6101,28154.0,28153.0,0.52209631]
["bitfinex","BTCUSD",1680737313884,0.6101,28154.0,28153.0,0.7347417]
["bitfinex","BTCUSD",1680737314151,0.6101,28154.0,28153.0,0.52209631]
["bitfinex","BTCUSD",1680737314557,0.6101,28154.0,28153.0,0.7347417]
["bitfinex","BTCUSD",1680737314966,0.6101,28154.0,28153.0,0.56462539]
["bitfinex","BTCUSD",1680737315168,0.6101,28154.0,28153.0,0.52209556]
["bitfinex","BTCUSD",1680737315397,0.6101,28154.0,28153.0,0.73474095]
["bitfinex","BTCUSD",1680737315610,0.61028,28154.0,28153.0,0.56462539]
["bitfinex","BTCUSD",1680737316027,0.64548,28154.0,28153.0,0.56462539]
["bitfinex","BTCUSD",1680737316251,0.61028,28154.0,28153.0,0.56462539]
["bitfinex","BTCUSD",1680737316712,0.6101,28154.0,28153.0,0.56462539]
["bitfinex","BTCUSD",1680737317754,0.6101,28154.0,28153.0,0.35198]
["bitfinex","BTCUSD",1680737317974,0.6101,28154.0,28153.0,0.05198]
["bitfinex","BTCUSD",1680737318183,0.6101,28154.0,28153.0,0.35198]
["bitfinex","BTCUSD",1680737318388,0.6211,28154.0,28153.0,0.31418]
["bitfinex","BTCUSD",1680737319417,0.6211,28154.0,28153.0,0.01418]
["bitfinex","BTCUSD",1680737320038,0.6211,28154.0,28153.0,0.05168]
["bitfinex","BTCUSD",1680737324284,0.6321,28154.0,28153.0,0.05168]
["bitfinex","BTCUSD",1680737326359,0.6321,28154.0,28153.0,0.08918]
["bitfinex","BTCUSD",1680737326569,0.6321,28154.0,28153.0,0.52185853]
["bitfinex","BTCUSD",1680737326800,0.6321,28154.0,28153.0,1.19816109]
["bitfinex","BTCUSD",1680737327420,0.6321,28154.0,28153.0,1.23596109]
["bitfinex","BTCUSD",1680737328094,0.258,28154.0,28153.0,1.23596109]
["bitfinex","BTCUSD",1680737328298,0.258,28154.0,28153.0,1.24476109]
["bitfinex","BTCUSD",1680737328544,0.258,28154.0,28153.0,1.28026109]
["bitfinex","BTCUSD",1680737328759,0.258,28154.0,28153.0,1.28046818]
["bitfinex","BTCUSD",1680737328977,0.258,28154.0,28153.0,1.02517256]
["bitfinex","BTCUSD",1680737329389,0.257,28154.0,28153.0,1.26641767]
["bitfinex","BTCUSD",1680737329630,0.257,28154.0,28153.0,1.03917256]
["bitfinex","BTCUSD",1680737329824,0.257,28154.0,28153.0,1.26641771]
["bitfinex","BTCUSD",1680737329962,0.268,28154.0,28153.0,1.29441771]
["bitfinex","BTCUSD",1680737330568,0.268,28154.0,28153.0,1.29441609]
["bitfinex","BTCUSD",1680737330811,0.268,28154.0,28153.0,1.03917256]
["bitfinex","BTCUSD",1680737331012,0.26818,28154.0,28153.0,1.03917256]
["bitfinex","BTCUSD",1680737331562,0.26818,28154.0,28153.0,1.29436877]
["bitfinex","BTCUSD",1680737331763,0.26812,28154.0,28153.0,1.29436877]
["bitfinex","BTCUSD",1680737332007,0.268,28154.0,28153.0,1.29436877]
["bitfinex","BTCUSD",1680737335245,0.268,28154.0,28153.0,1.11677877]
["bitfinex","BTCUSD",1680737335648,0.279,28154.0,28153.0,1.11677877]
["bitfinex","BTCUSD",1680737336964,0.27918,28154.0,28153.0,1.29437877]
["bitfinex","BTCUSD",1680737337185,0.27918,28154.0,28153.0,1.27278677]
["bitfinex","BTCUSD",1680737337399,0.279,28154.0,28153.0,1.27277677]
["bitfinex","BTCUSD",1680737337621,0.279,28154.0,28153.0,1.09518677]
["bitfinex","BTCUSD",1680737338254,0.279,28154.0,28153.0,1.05738677]
["bitfinex","BTCUSD",1680737338496,0.279,28154.0,28153.0,1.01138677]
["bitfinex","BTCUSD",1680737339106,0.279,28154.0,28153.0,0.75619056]
["bitfinex","BTCUSD",1680737339770,0.27918,28154.0,28153.0,0.75619056]
["bitfinex","BTCUSD",1680737340327,0.279,28154.0,28153.0,0.75619056]
["bitfinex","BTCUSD",1680737341341,0.29,28154.0,28153.0,0.75619056]
["bitfinex","BTCUSD",1680737343977,0.29018,28154.0,28153.0,0.75619056]
["bitfinex","BTCUSD",1680737344889,0.29,28154.0,28153.0,0.75619056]
["bitfinex","BTCUSD",1680737345304,0.6635,28154.0,28153.0,0.36368]
["bitfinex","BTCUSD",1680737345507,0.700126,28154.0,28153.0,0.40148]
["bitfinex","BTCUSD",1680737345710,0.6635,28154.0,28153.0,0.10148]
["bitfinex","BTCUSD",1680737346317,0.66368,28154.0,28153.0,0.1013]
["bitfinex","BTCUSD",1680737346550,0.6635,28154.0,28153.0,0.10148]
["bitfinex","BTCUSD",1680737347172,0.6745,28154.0,28153.0,0.10148]
["bitfinex","BTCUSD",1680737348632,0.67456,28154.0,28152.0,0.25836598]
["bitfinex","BTCUSD",1680737348836,0.67468,28154.0,28153.0,0.0378]
["bitfinex","BTCUSD",1680737349438,0.67468,28154.0,28152.0,0.25836598]
["bitfinex","BTCUSD",1680737349650,0.67468,28154.0,28153.0,0.21258587]
["bitfinex","BTCUSD",1680737349868,0.711888,28154.0,28153.0,0.21258587]
["bitfinex","BTCUSD",1680737350076,0.711888,28154.0,28153.0,0.38266089]
["bitfinex","BTCUSD",1680737350284,0.711888,28154.0,28153.0,0.17007502]
["bitfinex","BTCUSD",1680737350704,0.714888,28154.0,28153.0,0.29763421]
["bitfinex","BTCUSD",1680737350909,0.711888,28154.0,28153.0,0.12755919]
["bitfinex","BTCUSD",1680737351184,0.715888,28154.0,28153.0,0.12755919]
["bitfinex","BTCUSD",1680737351398,1.10809856,28154.0,28153.0,0.12755919]
["bitfinex","BTCUSD",1680737352017,1.10409856,28154.0,28153.0,0.12755919]
["bitfinex","BTCUSD",1680737352220,1.12809856,28154.0,28153.0,0.12855919]
["bitfinex","BTCUSD",1680737352779,1.13909856,28154.0,28153.0,0.12855919]
["bitfinex","BTCUSD",1680737354400,1.13909856,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737358949,1.15009856,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737365122,1.16109856,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737367848,0.73168,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737370808,0.74268,28154.0,28153.0,0.001]
["bitfinex","BTCUSD",1680737373587,0.74268,28154.0,28153.0,0.12855919]
["bitfinex","BTCUSD",1680737373830,0.74268,28154.0,28153.0,0.42855919]
["bitfinex","BTCUSD",1680737374680,0.71868,28154.0,28153.0,0.42755919]
["bitfinex","BTCUSD",1680737374887,0.71968,28154.0,28153.0,0.43555919]
["bitfinex","BTCUSD",1680737375518,0.71968,28154.0,28153.0,0.60563421]
["bitfinex","BTCUSD",1680737375732,0.71968,28154.0,28153.0,0.43555919]
["bitfinex","BTCUSD",1680737376149,0.71968,28154.0,28153.0,0.60563421]
["bitfinex","BTCUSD",1680737376383,0.71968,28154.0,28153.0,0.43555919]
["bitfinex","BTCUSD",1680737376574,0.73068,28154.0,28153.0,0.60563421]
["bitfinex","BTCUSD",1680737377661,0.73068,28154.0,28153.0,0.47807502]
["bitfinex","BTCUSD",1680737380658,0.55068,28154.0,28153.0,0.47807502]
["bitfinex","BTCUSD",1680737381870,0.55068,28154.0,28153.0,0.47819502]
["bitfinex","BTCUSD",1680737382105,0.55068,28154.0,28153.0,0.47807502]
["bitfinex","BTCUSD",1680737382347,0.56168,28154.0,28153.0,0.47807502]
["bitfinex","BTCUSD",1680737383574,0.56168,28154.0,28153.0,0.47825502]
["bitfinex","BTCUSD",1680737384060,0.56168,28154.0,28153.0,0.47807502]
["bitfinex","BTCUSD",1680737385479,0.56168,28154.0,28153.0,0.69066089]
["bitfinex","BTCUSD",1680737386737,0.74168,28154.0,28153.0,0.69066089]
["bitfinex","BTCUSD",1680737386977,0.74168,28154.0,28153.0,0.52058587]
["bitfinex","BTCUSD",1680737388095,0.84168,28154.0,28153.0,0.69068953]
["bitfinex","BTCUSD",1680737388207,0.85268,28154.0,28153.0,0.69068953]
["bitfinex","BTCUSD",1680737389161,0.85268,28154.0,28153.0,0.52058587]
["bitfinex","BTCUSD",1680737389394,0.85268,28154.0,28153.0,0.69069397]
["bitfinex","BTCUSD",1680737390018,0.85268,28154.0,28153.0,0.52058587]
["bitfinex","BTCUSD",1680737390230,0.88972,28154.0,28153.0,0.52058587]
["bitfinex","BTCUSD",1680737390440,0.88972,28154.0,28153.0,0.69069398]
["bitfinex","BTCUSD",1680737390653,0.85268,28154.0,28153.0,0.52058587]
["bitfinex","BTCUSD",1680737394241,0.86368,28154.0,28153.0,0.52058587]
["bitfinex","BTCUSD",1680737398794,0.86368,28154.0,28153.0,0.308]
["bitfinex","BTCUSD",1680737399009,0.86368,28154.0,28153.0,0.22072612]
["bitfinex","BTCUSD",1680737399218,0.86368,28154.0,28153.0,0.52072612]
["bitfinex","BTCUSD",1680737400067,0.87468,28154.0,28153.0,0.52072612]
["bitfinex","BTCUSD",1680737400688,0.87468,28154.0,28153.0,0.52072305]
["bitfinex","BTCUSD",1680737405829,0.924128,28154.0,28153.0,0.47819494]
["bitfinex","BTCUSD",1680737406041,0.88568,28154.0,28153.0,0.47819494]
["bitfinex","BTCUSD",1680737406244,0.92165,28154.0,28153.0,0.47819494]
["bitfinex","BTCUSD",1680737406452,0.88568,28154.0,28153.0,0.69091799]
["bitfinex","BTCUSD",1680737406666,0.88568,28154.0,28153.0,0.52072305]
["bitfinex","BTCUSD",1680737407081,0.920509,28154.0,28153.0,0.69092538]
["bitfinex","BTCUSD",1680737407287,0.88568,28154.0,28153.0,0.69092538]
["bitfinex","BTCUSD",1680737407493,0.88568,28154.0,28153.0,0.52072305]
["bitfinex","BTCUSD",1680737408360,0.88568,28154.0,28153.0,0.3457]
["bitfinex","BTCUSD",1680737408565,0.88568,28154.0,28153.0,0.25845272]
["bitfinex","BTCUSD",1680737408771,0.88568,28154.0,28153.0,0.55845272]
["bitfinex","BTCUSD",1680737408978,0.88568,28154.0,28153.0,0.3457]
["bitfinex","BTCUSD",1680737409392,0.88568,28154.0,28153.0,0.366388]
["bitfinex","BTCUSD",1680737409813,0.88568,28154.0,28153.0,0.466388]
["bitfinex","BTCUSD",1680737410031,0.88568,28154.0,28153.0,0.366388]
["bitfinex","BTCUSD",1680737410243,0.51218,28154.0,28153.0,0.366388]
["bitfinex","BTCUSD",1680737410453,0.51218,28154.0,28153.0,0.70041056]
["bitfinex","BTCUSD",1680737410886,0.51218,28154.0,28153.0,0.72120856]
["bitfinex","BTCUSD",1680737411522,0.52218,28154.0,28153.0,0.71320856]
["bitfinex","BTCUSD",1680737411739,0.52418,28154.0,28153.0,0.70841056]
["bitfinex","BTCUSD",1680737415405,0.89768,28154.0,28153.0,0.016]
["bitfinex","BTCUSD",1680737415608,0.934003,28154.0,28153.0,0.016]
["bitfinex","BTCUSD",1680737415890,0.89768,28154.0,28153.0,0.016]
["bitfinex","BTCUSD",1680737416112,0.93482,28154.0,28153.0,0.016]
["bitfinex","BTCUSD",1680737416343,0.89768,28154.0,28153.0,0.016]
["bitfinex","BTCUSD",1680737416541,0.89768,28154.0,28153.0,0.22878402]
["bitfinex","BTCUSD",1680737416542,0.934628,28154.0,28153.0,0.22878402]
["bitfinex","BTCUSD",1680737416745,0.934628,28154.0,28153.0,0.18623337]
["bitfinex","BTCUSD",1680737416952,0.934628,28154.0,28153.0,0.31391105]
["bitfinex","BTCUSD",1680737417151,0.945628,28154.0,28153.0,0.14367768]
["bitfinex","BTCUSD",1680737417531,0.943628,28154.0,28153.0,0.12767768]
["bitfinex","BTCUSD",1680737417916,0.945628,28154.0,28153.0,0.14067768]
["bitfinex","BTCUSD",1680737418268,0.963628,28154.0,28153.0,0.14167768]
["bitfinex","BTCUSD",1680737422072,0.963628,28154.0,28153.0,0.014]
["bitfinex","BTCUSD",1680737423103,0.974628,28154.0,28153.0,0.014]
["bitfinex","BTCUSD",1680737427515,1.012428,28154.0,28153.0,0.014]
["bitfinex","BTCUSD",1680737429072,1.023428,28154.0,28153.0,0.014]
["bitfinex","BTCUSD",1680737431305,0.985628,28154.0,28153.0,0.014]
["bitfinex","BTCUSD",1680737434156,0.94868,28154.0,28153.0,0.0517]
["bitfinex","BTCUSD",1680737434385,0.94868,28154.0,28153.0,0.17937768]
["bitfinex","BTCUSD",1680737434609,0.94868,28154.0,28153.0,0.47937768]
["bitfinex","BTCUSD",1680737434764,0.95968,28154.0,28153.0,0.47937768]
["bitfinex","BTCUSD",1680737435168,0.93968,28154.0,28153.0,0.46537768]
["bitfinex","BTCUSD",1680737435468,0.94068,28154.0,28153.0,0.47937768]
["bitfinex","BTCUSD",1680737437186,0.94068,28154.0,28153.0,0.47955768]
["bitfinex","BTCUSD",1680737437789,0.94068,28154.0,28153.0,0.47937768]
["bitfinex","BTCUSD",1680737439417,0.94068,28154.0,28153.0,0.64961105]
["bitfinex","BTCUSD",1680737439625,0.94068,28154.0,28153.0,0.47937768]
["bitfinex","BTCUSD",1680737439829,0.94068,28154.0,28153.0,0.64961105]
["bitfinex","BTCUSD",1680737440245,0.94068,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737440453,0.94068,28154.0,28153.0,0.64949231]
["bitfinex","BTCUSD",1680737440660,0.95168,28154.0,28153.0,0.64949231]
["bitfinex","BTCUSD",1680737446522,0.96268,28154.0,28153.0,0.64949231]
["bitfinex","BTCUSD",1680737447899,0.96268,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737448918,0.96268,28154.0,28153.0,0.64950476]
["bitfinex","BTCUSD",1680737449125,0.96268,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737449349,0.96268,28154.0,28153.0,0.64950419]
["bitfinex","BTCUSD",1680737449602,0.96268,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737452229,0.97368,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737452633,0.97368,28154.0,28153.0,0.64950559]
["bitfinex","BTCUSD",1680737452836,0.97368,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737453867,0.60018,28154.0,28153.0,0.52193337]
["bitfinex","BTCUSD",1680737454722,0.60018,28154.0,28153.0,0.3894]
["bitfinex","BTCUSD",1680737454945,0.60018,28154.0,28153.0,0.111732]
["bitfinex","BTCUSD",1680737455162,0.60018,28154.0,28153.0,0.46644256]
["bitfinex","BTCUSD",1680737455378,0.60018,28154.0,28153.0,0.56644256]
["bitfinex","BTCUSD",1680737455565,0.60018,28154.0,28153.0,1.22174256]
["bitfinex","BTCUSD",1680737456648,0.59918,28154.0,28153.0,1.20774256]
["bitfinex","BTCUSD",1680737456870,0.60018,28154.0,28153.0,1.41132256]
["bitfinex","BTCUSD",1680737457140,0.59918,28154.0,28153.0,1.38544256]
["bitfinex","BTCUSD",1680737457319,0.60018,28154.0,28153.0,1.64224256]
["bitfinex","BTCUSD",1680737457541,0.60018,28154.0,28153.0,2.11052877]
["bitfinex","BTCUSD",1680737457986,0.61118,28154.0,28153.0,2.11052877]
["bitfinex","BTCUSD",1680737458202,0.61118,28154.0,28153.0,1.85533256]
["bitfinex","BTCUSD",1680737458691,0.61018,28154.0,28153.0,1.82933256]
["bitfinex","BTCUSD",1680737459589,0.61018,28154.0,28153.0,1.65174256]
["bitfinex","BTCUSD",1680737459812,0.61018,28154.0,28153.0,1.55174256]
["bitfinex","BTCUSD",1680737460041,0.61018,28154.0,28153.0,1.57974256]
["bitfinex","BTCUSD",1680737460260,0.61018,28154.0,28153.0,1.51404256]
["bitfinex","BTCUSD",1680737460471,0.61018,28154.0,28153.0,1.13354256]
["bitfinex","BTCUSD",1680737460685,0.61018,28154.0,28153.0,1.09804256]
["bitfinex","BTCUSD",1680737463708,0.62118,28154.0,28153.0,1.09804256]
["bitfinex","BTCUSD",1680737466049,0.62118,28154.0,28153.0,0.924875]
["bitfinex","BTCUSD",1680737466426,0.62118,28154.0,28153.0,0.925055]
["bitfinex","BTCUSD",1680737466816,0.62118,28154.0,28153.0,0.924875]
["bitfinex","BTCUSD",1680737469373,0.63218,28154.0,28153.0,0.924875]
["bitfinex","BTCUSD",1680737469613,0.63218,28154.0,28153.0,0.924935]
["bitfinex","BTCUSD",1680737469842,0.63218,28154.0,28153.0,0.924875]
["bitfinex","BTCUSD",1680737470239,0.63218,28154.0,28153.0,0.79433264]
["bitfinex","BTCUSD",1680737475120,0.64318,28154.0,28153.0,0.79433264]
["bitfinex","BTCUSD",1680737476244,0.64318,28154.0,28153.0,0.77957064]
["bitfinex","BTCUSD",1680737478238,0.64318,28154.0,28153.0,0.79408364]
["bitfinex","BTCUSD",1680737479064,0.64318,28154.0,28153.0,0.77957064]
["bitfinex","BTCUSD",1680737479516,0.64318,28154.0,28153.0,0.6833]
["bitfinex","BTCUSD",1680737479964,1.01668,28154.0,28153.0,0.6133]
["bitfinex","BTCUSD",1680737480818,1.02768,28154.0,28153.0,0.6133]
["bitfinex","BTCUSD",1680737483622,1.02768,28154.0,28153.0,0.44076827]
["bitfinex","BTCUSD",1680737483923,1.02768,28154.0,28153.0,0.328]
["bitfinex","BTCUSD",1680737485698,1.02768,28154.0,28153.0,0.32818]
["bitfinex","BTCUSD",1680737486017,1.02768,28154.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680737486429,1.03868,28154.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680737487391,1.03868,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680737487640,1.03868,28154.0,28153.0,0.328]
["bitfinex","BTCUSD",1680737487848,1.03868,28154.0,28153.0,0.34]
["bitfinex","BTCUSD",1680737490595,1.03868,28154.0,28153.0,0.695]
["bitfinex","BTCUSD",1680737490805,1.03868,28154.0,28153.0,0.709931]
["bitfinex","BTCUSD",1680737492244,1.04968,28154.0,28153.0,0.709931]
["bitfinex","BTCUSD",1680737494173,1.04968,28154.0,28153.0,0.709995]
["bitfinex","BTCUSD",1680737494381,1.04968,28154.0,28153.0,0.710138]
["bitfinex","BTCUSD",1680737495020,0.67618,28154.0,28153.0,0.55429848]
["bitfinex","BTCUSD",1680737495464,0.67618,28154.0,28153.0,0.90949469]
["bitfinex","BTCUSD",1680737497448,0.67618,28154.0,28153.0,1.26420525]
["bitfinex","BTCUSD",1680737497657,0.67618,28154.0,28153.0,1.10501594]
["bitfinex","BTCUSD",1680737497880,0.68718,28154.0,28153.0,1.10501594]
["bitfinex","BTCUSD",1680737499426,0.68718,28154.0,28153.0,1.00501594]
["bitfinex","BTCUSD",1680737499609,0.68718,28154.0,28153.0,1.30501594]
["bitfinex","BTCUSD",1680737500094,0.69018,28154.0,28153.0,1.30501594]
["bitfinex","BTCUSD",1680737500310,0.68718,28154.0,28153.0,1.30517563]
["bitfinex","BTCUSD",1680737500519,0.69018,28154.0,28153.0,1.3051757]
["bitfinex","BTCUSD",1680737500947,0.69018,28154.0,28153.0,1.30517666]
["bitfinex","BTCUSD",1680737501175,0.69018,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737503183,0.68718,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737503399,0.68818,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737503608,0.69918,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737508225,0.69918,28154.0,28153.0,0.8977081]
["bitfinex","BTCUSD",1680737508640,0.69918,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737509341,0.71018,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737515017,0.72118,28154.0,28153.0,0.8975281]
["bitfinex","BTCUSD",1680737517671,0.72118,28154.0,28153.0,0.9123471]
["bitfinex","BTCUSD",1680737517883,0.72118,28154.0,28153.0,0.65699017]
["bitfinex","BTCUSD",1680737518155,0.72118,28154.0,28153.0,0.69479017]
["bitfinex","BTCUSD",1680737518339,0.72118,28154.0,28153.0,0.79479017]
["bitfinex","BTCUSD",1680737518804,0.72118,28154.0,28153.0,0.69479017]
["bitfinex","BTCUSD",1680737519022,0.71938,28154.0,28153.0,0.69497017]
["bitfinex","BTCUSD",1680737520715,0.73038,28154.0,28153.0,0.69497017]
["bitfinex","BTCUSD",1680737522695,0.73038,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737523119,0.73038,28154.0,28153.0,0.69506617]
["bitfinex","BTCUSD",1680737524954,0.73038,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737525699,0.73038,28154.0,28153.0,0.69566517]
["bitfinex","BTCUSD",1680737525912,0.73038,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737526517,0.74138,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737527096,0.74138,28154.0,28153.0,0.93551583]
["bitfinex","BTCUSD",1680737527320,0.74138,28154.0,28153.0,0.95130284]
["bitfinex","BTCUSD",1680737527500,0.74138,28154.0,28153.0,0.69593817]
["bitfinex","BTCUSD",1680737527723,0.74138,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737527953,0.74138,28154.0,28153.0,0.95073607]
["bitfinex","BTCUSD",1680737528126,0.74138,28154.0,28153.0,0.69537117]
["bitfinex","BTCUSD",1680737528347,0.74138,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737530045,0.74138,28154.0,28153.0,0.93551514]
["bitfinex","BTCUSD",1680737530253,0.74138,28154.0,28153.0,0.69514717]
["bitfinex","BTCUSD",1680737530461,0.74138,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737532270,0.75238,28154.0,28153.0,0.93551424]
["bitfinex","BTCUSD",1680737532653,0.75238,28154.0,28153.0,0.95069424]
["bitfinex","BTCUSD",1680737532858,0.75238,28154.0,28153.0,0.95069669]
["bitfinex","BTCUSD",1680737533293,0.75238,28154.0,28153.0,0.69533117]
["bitfinex","BTCUSD",1680737534243,0.75238,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737534425,0.75238,28154.0,28153.0,0.69475617]
["bitfinex","BTCUSD",1680737535070,0.75238,28154.0,28153.0,0.95012811]
["bitfinex","BTCUSD",1680737535607,0.75238,28154.0,28153.0,0.69475617]
["bitfinex","BTCUSD",1680737536242,0.75238,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737536851,0.75238,28154.0,28153.0,0.69578817]
["bitfinex","BTCUSD",1680737537249,0.75238,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737538082,0.76338,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737538872,0.76338,28154.0,28153.0,0.69568817]
["bitfinex","BTCUSD",1680737540498,0.76338,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737541157,0.760358,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737541367,0.760538,28154.0,28153.0,0.68015117]
["bitfinex","BTCUSD",1680737542367,0.760358,28154.0,28153.0,0.69497217]
["bitfinex","BTCUSD",1680737543818,0.771358,28154.0,28153.0,0.69497217]
["bitfinex","BTCUSD",1680737547738,0.771358,28154.0,28153.0,0.65717217]
["bitfinex","BTCUSD",1680737548594,0.771538,28154.0,28153.0,0.65717217]
["bitfinex","BTCUSD",1680737549220,0.771358,28154.0,28153.0,0.65717217]
["bitfinex","BTCUSD",1680737549659,0.782358,28154.0,28153.0,0.65717217]
["bitfinex","BTCUSD",1680737550069,0.782358,28154.0,28153.0,0.64235117]
["bitfinex","BTCUSD",1680737550272,0.782358,28154.0,28153.0,0.65840217]
["bitfinex","BTCUSD",1680737552128,0.782358,28154.0,28153.0,0.64235117]
["bitfinex","BTCUSD",1680737552336,0.782358,28154.0,28153.0,0.65717317]
["bitfinex","BTCUSD",1680737554212,0.782538,28154.0,28153.0,0.65717317]
["bitfinex","BTCUSD",1680737554408,0.782358,28154.0,28153.0,0.65717317]
["bitfinex","BTCUSD",1680737555291,1.166858,28154.0,28153.0,0.89775434]
["bitfinex","BTCUSD",1680737555492,1.21185,28154.0,28153.0,0.89775434]
["bitfinex","BTCUSD",1680737555696,1.166858,28154.0,28153.0,0.89775434]
["bitfinex","BTCUSD",1680737555902,1.166858,28154.0,28153.0,0.89775425]
["bitfinex","BTCUSD",1680737561041,1.177858,28154.0,28153.0,0.89775425]
["bitfinex","BTCUSD",1680737565213,1.177858,28154.0,28153.0,0.64235117]
["bitfinex","BTCUSD",1680737565439,1.215838,28154.0,28153.0,0.34217117]
["bitfinex","BTCUSD",1680737565674,1.259822,28154.0,28153.0,0.2128604]
["bitfinex","BTCUSD",1680737566569,1.259822,28154.0,28153.0,0.38307295]
["bitfinex","BTCUSD",1680737566785,1.269822,28154.0,28153.0,0.38307295]
["bitfinex","BTCUSD",1680737566997,1.288822,28154.0,28153.0,0.38307295]
["bitfinex","BTCUSD",1680737567413,1.288822,28154.0,28153.0,0.68307295]
["bitfinex","BTCUSD",1680737568057,1.288822,28154.0,28153.0,0.47021255]
["bitfinex","BTCUSD",1680737568939,1.288822,28154.0,28153.0,0.59783765]
["bitfinex","BTCUSD",1680737569357,1.288822,28154.0,28153.0,0.4276251]
["bitfinex","BTCUSD",1680737570216,1.288822,28154.0,28153.0,0.59801765]
["bitfinex","BTCUSD",1680737570422,1.288822,28154.0,28153.0,0.4276251]
["bitfinex","BTCUSD",1680737570856,1.64353256,28154.0,28153.0,0.4276251]
["bitfinex","BTCUSD",1680737572586,1.64353256,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680737572794,1.65453256,28154.0,28153.0,0.3]
["bitfinex","BTCUSD",1680737573652,1.65453256,28154.0,28153.0,0.30018]
["bitfinex","BTCUSD",1680737574925,1.65453256,28154.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680737575158,1.65453256,28154.0,28152.0,0.4276251]
["bitfinex","BTCUSD",1680737575364,0.76601056,28153.0,28152.0,0.4276251]
["bitfinex","BTCUSD",1680737575569,0.81087256,28153.0,28152.0,0.4276251]
["bitfinex","BTCUSD",1680737575984,0.81087256,28153.0,28152.0,0.27064443]
["bitfinex","BTCUSD",1680737576413,0.81087256,28153.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737576624,0.419462,28152.0,28151.0,0.17021255]
["bitfinex","BTCUSD",1680737576829,0.3735,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737577660,0.45708,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737578276,0.4113,28152.0,28151.0,0.47039255]
["bitfinex","BTCUSD",1680737578479,0.4223,28152.0,28151.0,0.47039255]
["bitfinex","BTCUSD",1680737578884,0.4283,28152.0,28151.0,0.47039255]
["bitfinex","BTCUSD",1680737579154,0.4283,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737579563,0.4223,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737579913,0.4283,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737580730,0.4223,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737580941,0.4343,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737581117,0.3965,28152.0,28151.0,0.17039255]
["bitfinex","BTCUSD",1680737583192,0.3965,28152.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680737583418,0.3965,28152.0,28150.0,0.38325295]
["bitfinex","BTCUSD",1680737584174,0.3965,28152.0,28150.0,0.17039255]
["bitfinex","BTCUSD",1680737584380,0.3955,28152.0,28150.0,0.47039255]
["bitfinex","BTCUSD",1680737584771,0.4015,28152.0,28150.0,0.47039255]
["bitfinex","BTCUSD",1680737584983,0.4015,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737585396,0.40168,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737585632,0.4015,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737585832,0.3955,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737586984,0.4075,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737588126,0.3955,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737588335,0.4075,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737588535,0.3955,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737588745,0.4145,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737589580,0.3955,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737589963,0.4145,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737590183,0.4255,28152.0,28150.0,0.59789091]
["bitfinex","BTCUSD",1680737590974,0.4065,28152.0,28150.0,0.59789091]
["bitfinex","BTCUSD",1680737591523,0.4185,28152.0,28150.0,0.59789091]
["bitfinex","BTCUSD",1680737596019,0.4295,28152.0,28150.0,0.59789091]
["bitfinex","BTCUSD",1680737598105,0.4295,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737598314,0.4295,28152.0,28150.0,0.59789091]
["bitfinex","BTCUSD",1680737598530,0.4295,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737599825,0.4175,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737600039,0.4365,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737602422,0.4475,28152.0,28151.0,0.12749836]
["bitfinex","BTCUSD",1680737603272,0.4475,28152.0,28151.0,0.29771091]
["bitfinex","BTCUSD",1680737603478,0.4475,28152.0,28151.0,0.54031155]
["bitfinex","BTCUSD",1680737603681,0.4475,28152.0,28151.0,0.52539255]
["bitfinex","BTCUSD",1680737604335,0.4475,28152.0,28151.0,0.54015655]
["bitfinex","BTCUSD",1680737604544,0.4475,28152.0,28151.0,0.52539255]
["bitfinex","BTCUSD",1680737604963,0.4475,28152.0,28151.0,0.54069355]
["bitfinex","BTCUSD",1680737605406,0.4475,28152.0,28151.0,0.52539255]
["bitfinex","BTCUSD",1680737606041,0.4475,28152.0,28151.0,0.53935155]
["bitfinex","BTCUSD",1680737606678,0.4475,28152.0,28151.0,0.52539255]
["bitfinex","BTCUSD",1680737608121,0.4585,28152.0,28151.0,0.52539255]
["bitfinex","BTCUSD",1680737608335,0.4585,28152.0,28151.0,0.73825295]
["bitfinex","BTCUSD",1680737608543,0.4585,28152.0,28151.0,0.5680404]
["bitfinex","BTCUSD",1680737610715,0.4585,28152.0,28151.0,0.35518]
["bitfinex","BTCUSD",1680737611326,0.4585,28152.0,28151.0,0.39298]
["bitfinex","BTCUSD",1680737611787,0.4585,28152.0,28151.0,0.60579132]
["bitfinex","BTCUSD",1680737612606,0.4585,28152.0,28151.0,0.60581195]
["bitfinex","BTCUSD",1680737612847,0.4585,28152.0,28151.0,0.39298]
["bitfinex","BTCUSD",1680737613936,0.4695,28152.0,28151.0,0.39298]
["bitfinex","BTCUSD",1680737618061,0.46968,28152.0,28151.0,0.39298]
["bitfinex","BTCUSD",1680737619103,0.4695,28152.0,28151.0,0.39298]
["bitfinex","BTCUSD",1680737619667,0.48068,28152.0,28151.0,0.3849413]
["bitfinex","BTCUSD",1680737622421,0.523843,28152.0,28151.0,0.3849413]
["bitfinex","BTCUSD",1680737622627,0.48068,28152.0,28151.0,0.3849413]
["bitfinex","BTCUSD",1680737623033,0.50197444,28152.0,28151.0,0.3849413]
["bitfinex","BTCUSD",1680737623922,0.54359344,28152.0,28151.0,0.3849413]
["bitfinex","BTCUSD",1680737624875,0.50197444,28152.0,28151.0,0.3849413]
["bitfinex","BTCUSD",1680737625233,0.50197444,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737625390,0.51297444,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737628246,0.51297444,28152.0,28151.0,0.56002444]
["bitfinex","BTCUSD",1680737629100,0.51297444,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737629302,0.55710944,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737629543,0.55710944,28152.0,28151.0,0.56002675]
["bitfinex","BTCUSD",1680737629760,0.51297444,28152.0,28151.0,0.56002675]
["bitfinex","BTCUSD",1680737631163,0.52397444,28152.0,28151.0,0.56002675]
["bitfinex","BTCUSD",1680737631365,0.52397444,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737633820,0.52397444,28152.0,28151.0,0.560027]
["bitfinex","BTCUSD",1680737634029,0.52397444,28152.0,28151.0,0.3473213]
["bitfinex","BTCUSD",1680737634462,0.52397444,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737635276,0.52397444,28152.0,28151.0,0.5600278]
["bitfinex","BTCUSD",1680737635954,0.52397444,28152.0,28151.0,0.56002764]
["bitfinex","BTCUSD",1680737636346,0.52397444,28152.0,28151.0,0.3471413]
["bitfinex","BTCUSD",1680737636572,0.52397444,28152.0,28151.0,0.56002656]
["bitfinex","BTCUSD",1680737636977,0.53497444,28152.0,28151.0,0.56002656]
["bitfinex","BTCUSD",1680737640131,0.53497444,28152.0,28151.0,0.56020656]
["bitfinex","BTCUSD",1680737640333,0.53497444,28152.0,28151.0,0.56002656]
["bitfinex","BTCUSD",1680737642742,0.54597444,28152.0,28151.0,0.56002656]
["bitfinex","BTCUSD",1680737645292,0.54597444,28152.0,28151.0,0.56020656]
["bitfinex","BTCUSD",1680737645475,0.54597444,28152.0,28151.0,0.56002656]
["bitfinex","BTCUSD",1680737647976,0.54597444,28152.0,28151.0,0.39843128]
["bitfinex","BTCUSD",1680737648409,0.55697444,28152.0,28151.0,0.39843128]
["bitfinex","BTCUSD",1680737653228,0.55697444,28152.0,28151.0,0.38319529]
["bitfinex","BTCUSD",1680737653920,0.55697444,28152.0,28151.0,0.21288526]
["bitfinex","BTCUSD",1680737654130,0.56797444,28152.0,28151.0,0.21288526]
["bitfinex","BTCUSD",1680737656066,0.56797444,28152.0,28151.0,0.3831809]
["bitfinex","BTCUSD",1680737656298,0.56797444,28152.0,28151.0,0.21288526]
["bitfinex","BTCUSD",1680737657358,0.56797444,28152.0,28151.0,0.38317863]
["bitfinex","BTCUSD",1680737657546,0.56797444,28152.0,28151.0,0.21288526]
["bitfinex","BTCUSD",1680737660093,0.57897444,28152.0,28151.0,0.38317705]
["bitfinex","BTCUSD",1680737661300,0.57897444,28152.0,28151.0,0.17029179]
["bitfinex","BTCUSD",1680737661733,0.57897444,28152.0,28151.0,0.38317705]
["bitfinex","BTCUSD",1680737664891,0.57897444,28152.0,28151.0,0.3831763]
["bitfinex","BTCUSD",1680737665125,0.57897444,28152.0,28151.0,0.21288526]
["bitfinex","BTCUSD",1680737665546,0.58997444,28152.0,28151.0,0.21288526]
["bitfinex","BTCUSD",1680737668251,0.58997444,28152.0,28151.0,0.56798526]
["bitfinex","BTCUSD",1680737668485,0.58997444,28152.0,28151.0,0.58252026]
["bitfinex","BTCUSD",1680737669156,0.58997444,28152.0,28151.0,0.56798526]
["bitfinex","BTCUSD",1680737671433,0.60097444,28152.0,28151.0,0.56798526]
["bitfinex","BTCUSD",1680737672832,0.60097444,28152.0,28151.0,0.58274126]
["bitfinex","BTCUSD",1680737673041,0.60097444,28152.0,28151.0,0.56798526]
["bitfinex","BTCUSD",1680737673689,0.60097444,28152.0,28151.0,0.58211526]
["bitfinex","BTCUSD",1680737673910,0.60097444,28152.0,28151.0,0.56798526]
["bitfinex","BTCUSD",1680737674124,0.60097444,28152.0,28151.0,0.88280526]
["bitfinex","BTCUSD",1680737677028,0.61197444,28152.0,28151.0,0.88280526]
["bitfinex","BTCUSD",1680737679875,0.61197444,28152.0,28151.0,0.88279457]
["bitfinex","BTCUSD",1680737680202,0.61197444,28152.0,28151.0,0.86797457]
["bitfinex","BTCUSD",1680737680413,0.61197444,28152.0,28151.0,0.6702]
["bitfinex","BTCUSD",1680737680646,0.61197444,28152.0,28151.0,0.6551]
["bitfinex","BTCUSD",1680737680857,0.61197444,28152.0,28151.0,0.86797539]
["bitfinex","BTCUSD",1680737682774,0.62297444,28152.0,28151.0,0.86797539]
["bitfinex","BTCUSD",1680737684395,0.62297444,28152.0,28151.0,0.70214515]
["bitfinex","BTCUSD",1680737685002,0.60168,28152.0,28151.0,0.70214515]
["bitfinex","BTCUSD",1680737685860,0.61722395,28152.0,28151.0,0.70214515]
["bitfinex","BTCUSD",1680737686310,0.60204395,28152.0,28151.0,0.70232515]
["bitfinex","BTCUSD",1680737686765,0.60204395,28152.0,28151.0,0.71646815]
["bitfinex","BTCUSD",1680737687010,0.60204395,28152.0,28151.0,0.70232515]
["bitfinex","BTCUSD",1680737688127,0.60204395,28152.0,28151.0,0.71715115]
["bitfinex","BTCUSD",1680737688548,0.61304395,28152.0,28151.0,0.70232515]
["bitfinex","BTCUSD",1680737689944,0.61304395,28152.0,28151.0,0.70232929]
["bitfinex","BTCUSD",1680737690148,0.61304395,28152.0,28151.0,0.71822629]
["bitfinex","BTCUSD",1680737690372,0.61304395,28152.0,28151.0,0.70232929]
["bitfinex","BTCUSD",1680737690588,0.61304395,28152.0,28151.0,0.71693229]
["bitfinex","BTCUSD",1680737690917,0.61304395,28152.0,28151.0,0.70232929]
["bitfinex","BTCUSD",1680737692210,0.61304395,28152.0,28151.0,0.71673929]
["bitfinex","BTCUSD",1680737693275,0.61304395,28152.0,28151.0,0.71575529]
["bitfinex","BTCUSD",1680737694111,0.62404395,28152.0,28151.0,0.70232929]
["bitfinex","BTCUSD",1680737698638,0.62404395,28152.0,28151.0,0.70822929]
["bitfinex","BTCUSD",1680737699497,0.62404395,28152.0,28151.0,0.49534976]
["bitfinex","BTCUSD",1680737699980,0.63504395,28152.0,28151.0,0.49534976]
["bitfinex","BTCUSD",1680737700835,0.63504395,28152.0,28151.0,0.70822564]
["bitfinex","BTCUSD",1680737700989,0.63504395,28152.0,28151.0,0.51015176]
["bitfinex","BTCUSD",1680737701191,0.63504395,28152.0,28151.0,0.49534976]
["bitfinex","BTCUSD",1680737701957,0.27654395,28152.0,28151.0,0.49534976]
["bitfinex","BTCUSD",1680737702374,0.27654395,28152.0,28151.0,0.53284976]
["bitfinex","BTCUSD",1680737703397,0.25754395,28152.0,28151.0,0.53284976]
["bitfinex","BTCUSD",1680737704018,0.25754395,28152.0,28151.0,0.53384976]
["bitfinex","BTCUSD",1680737705096,0.25754395,28152.0,28151.0,0.53284976]
["bitfinex","BTCUSD",1680737705294,0.25754395,28152.0,28151.0,0.53384976]
["bitfinex","BTCUSD",1680737705812,0.26854395,28152.0,28151.0,0.53384976]
["bitfinex","BTCUSD",1680737707256,0.26854395,28152.0,28151.0,0.49634976]
["bitfinex","BTCUSD",1680737709271,0.26854395,28152.0,28151.0,0.19634976]
["bitfinex","BTCUSD",1680737710012,0.26872395,28152.0,28151.0,0.19616976]
["bitfinex","BTCUSD",1680737710217,0.26872395,28152.0,28151.0,0.19628976]
["bitfinex","BTCUSD",1680737710426,0.26854395,28152.0,28151.0,0.19634976]
["bitfinex","BTCUSD",1680737711284,0.26854395,28152.0,28151.0,0.23404976]
["bitfinex","BTCUSD",1680737711491,0.27954395,28152.0,28151.0,0.23404976]
["bitfinex","BTCUSD",1680737712776,0.27954395,28152.0,28151.0,0.44693732]
["bitfinex","BTCUSD",1680737713100,0.27954395,28152.0,28151.0,0.23404976]
["bitfinex","BTCUSD",1680737715741,0.27954395,28152.0,28151.0,0.44694419]
["bitfinex","BTCUSD",1680737716142,0.27954395,28152.0,28151.0,0.23404976]
["bitfinex","BTCUSD",1680737716312,0.27954395,28152.0,28151.0,0.44694551]
["bitfinex","BTCUSD",1680737716720,0.27954395,28152.0,28151.0,0.24916976]
["bitfinex","BTCUSD",1680737717130,0.27954395,28152.0,28151.0,0.23404976]
["bitfinex","BTCUSD",1680737717363,0.29054395,28152.0,28151.0,0.23404976]
["bitfinex","BTCUSD",1680737718187,0.29054395,28152.0,28151.0,0.40924733]
["bitfinex","BTCUSD",1680737719681,0.29054395,28152.0,28151.0,0.40824733]
["bitfinex","BTCUSD",1680737720729,0.30254395,28152.0,28151.0,0.40824733]
["bitfinex","BTCUSD",1680737723112,0.31354395,28152.0,28151.0,0.40824733]
["bitfinex","BTCUSD",1680737724637,0.31354395,28152.0,28151.0,0.57855566]
["bitfinex","BTCUSD",1680737724847,0.31354395,28152.0,28151.0,0.36565809]
["bitfinex","BTCUSD",1680737725092,0.31354395,28152.0,28151.0,0.57855566]
["bitfinex","BTCUSD",1680737726463,0.31354395,28152.0,28151.0,0.36565809]
["bitfinex","BTCUSD",1680737726895,0.68704395,28152.0,28151.0,0.36565809]
["bitfinex","BTCUSD",1680737727110,0.73170795,28152.0,28151.0,0.17638833]
["bitfinex","BTCUSD",1680737727321,0.73170795,28152.0,28151.0,0.17620833]
["bitfinex","BTCUSD",1680737727931,0.73128895,28152.0,28151.0,0.17620833]
["bitfinex","BTCUSD",1680737728053,0.68704395,28152.0,28151.0,0.30392687]
["bitfinex","BTCUSD",1680737728261,0.68704395,28152.0,28151.0,0.17638833]
["bitfinex","BTCUSD",1680737728480,0.68704395,28152.0,28151.0,0.17620833]
["bitfinex","BTCUSD",1680737728899,0.69804395,28152.0,28151.0,0.17620833]
["bitfinex","BTCUSD",1680737729309,0.74091095,28152.0,28151.0,0.17620833]
["bitfinex","BTCUSD",1680737730002,0.69804395,28152.0,28151.0,0.17620833]
["bitfinex","BTCUSD",1680737730658,0.69822395,28152.0,28150.0,0.20906126]
["bitfinex","BTCUSD",1680737730865,0.69804395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737731526,0.68604395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737731727,0.69204395,28152.0,28151.0,0.13170482]
["bitfinex","BTCUSD",1680737731938,0.69222395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737732150,0.69204395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737732577,0.68604395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737732788,0.69804395,28152.0,28151.0,0.13170462]
["bitfinex","BTCUSD",1680737732999,0.69822395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737733200,0.69804395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737733746,0.69804395,28152.0,28151.0,0.13169945]
["bitfinex","BTCUSD",1680737733949,0.69822395,28152.0,28151.0,0.13169945]
["bitfinex","BTCUSD",1680737734944,0.70922395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737735148,0.70904395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737735367,0.70904395,28152.0,28151.0,0.13169677]
["bitfinex","BTCUSD",1680737735570,0.70922395,28152.0,28151.0,0.13169677]
["bitfinex","BTCUSD",1680737737443,0.70922395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737737650,0.70904395,28152.0,28151.0,0.004]
["bitfinex","BTCUSD",1680737737932,0.70904395,28152.0,28151.0,0.3591]
["bitfinex","BTCUSD",1680737738135,0.70922395,28152.0,28151.0,0.3591]
["bitfinex","BTCUSD",1680737738339,0.70922395,28152.0,28151.0,0.374543]
["bitfinex","BTCUSD",1680737738758,0.70922395,28152.0,28151.0,0.54479636]
["bitfinex","BTCUSD",1680737738978,0.70922395,28152.0,28151.0,0.75367762]
["bitfinex","BTCUSD",1680737739183,0.70922395,28152.0,28151.0,0.58342426]
["bitfinex","BTCUSD",1680737740423,0.33572395,28152.0,28151.0,0.58342426]
["bitfinex","BTCUSD",1680737740643,0.34672395,28152.0,28151.0,0.62122426]
["bitfinex","BTCUSD",1680737741928,0.33118,28152.0,28151.0,0.62122426]
["bitfinex","BTCUSD",1680737743020,0.34594493,28152.0,28151.0,0.62122426]
["bitfinex","BTCUSD",1680737743672,0.34594493,28152.0,28151.0,0.54683525]
["bitfinex","BTCUSD",1680737743881,0.34594493,28152.0,28151.0,0.54883525]
["bitfinex","BTCUSD",1680737744114,0.34594493,28152.0,28151.0,0.84883525]
["bitfinex","BTCUSD",1680737745392,0.34594493,28152.0,28151.0,0.81103525]
["bitfinex","BTCUSD",1680737746663,0.35694493,28152.0,28151.0,0.79559225]
["bitfinex","BTCUSD",1680737746871,0.35694493,28152.0,28151.0,0.80970825]
["bitfinex","BTCUSD",1680737752575,0.36794493,28152.0,28151.0,0.80970825]
["bitfinex","BTCUSD",1680737752998,0.36794493,28152.0,28151.0,0.79559225]
["bitfinex","BTCUSD",1680737753264,0.36794493,28152.0,28151.0,0.80997225]
["bitfinex","BTCUSD",1680737754815,0.46794493,28152.0,28151.0,0.80997225]
["bitfinex","BTCUSD",1680737756130,0.46794493,28152.0,28151.0,0.79559225]
["bitfinex","BTCUSD",1680737756332,0.46794493,28152.0,28151.0,0.81041325]
["bitfinex","BTCUSD",1680737756962,0.46794493,28152.0,28151.0,0.80841325]
["bitfinex","BTCUSD",1680737757176,0.46794493,28152.0,28151.0,0.84621325]
["bitfinex","BTCUSD",1680737757386,0.46794493,28152.0,28151.0,0.63733199]
["bitfinex","BTCUSD",1680737757803,0.46794493,28152.0,28151.0,0.99204255]
["bitfinex","BTCUSD",1680737758034,0.45318,28152.0,28151.0,1.24744563]
["bitfinex","BTCUSD",1680737758235,0.45318,28152.0,28151.0,1.28524563]
["bitfinex","BTCUSD",1680737758441,0.46418,28152.0,28151.0,1.28524563]
["bitfinex","BTCUSD",1680737758647,0.464,28152.0,28151.0,1.28542563]
["bitfinex","BTCUSD",1680737759079,0.464,28152.0,28151.0,1.03002255]
["bitfinex","BTCUSD",1680737759518,0.452,28152.0,28151.0,1.03002255]
["bitfinex","BTCUSD",1680737760145,0.455,28152.0,28151.0,1.03302255]
["bitfinex","BTCUSD",1680737760352,0.452,28152.0,28151.0,1.03002255]
["bitfinex","BTCUSD",1680737760589,0.455,28152.0,28151.0,1.03302255]
["bitfinex","BTCUSD",1680737761226,0.452,28152.0,28151.0,1.03002255]
["bitfinex","BTCUSD",1680737761455,0.452,28152.0,28151.0,0.63751199]
["bitfinex","BTCUSD",1680737761665,0.452,28152.0,28151.0,0.59971199]
["bitfinex","BTCUSD",1680737761889,0.452,28152.0,28151.0,0.58489099]
["bitfinex","BTCUSD",1680737762101,0.455,28152.0,28151.0,0.58789099]
["bitfinex","BTCUSD",1680737762978,0.452,28152.0,28151.0,0.58489099]
["bitfinex","BTCUSD",1680737763228,0.454,28152.0,28151.0,0.58789099]
["bitfinex","BTCUSD",1680737763439,0.452,28152.0,28151.0,0.58489099]
["bitfinex","BTCUSD",1680737763653,0.452,28152.0,28151.0,0.58589099]
["bitfinex","BTCUSD",1680737764063,0.463,28152.0,28151.0,0.58589099]
["bitfinex","BTCUSD",1680737766465,0.463,28152.0,28151.0,0.79861128]
["bitfinex","BTCUSD",1680737767505,0.463,28152.0,28151.0,0.63791899]
["bitfinex","BTCUSD",1680737767736,0.463,28152.0,28151.0,0.62329099]
["bitfinex","BTCUSD",1680737767945,0.463,28152.0,28151.0,0.63762799]
["bitfinex","BTCUSD",1680737768161,0.463,28152.0,28151.0,0.62329099]
["bitfinex","BTCUSD",1680737768594,0.463,28152.0,28151.0,0.83600329]
["bitfinex","BTCUSD",1680737769015,0.463,28152.0,28151.0,0.62329099]
["bitfinex","BTCUSD",1680737769952,0.474,28152.0,28151.0,0.62329099]
["bitfinex","BTCUSD",1680737771741,0.474,28152.0,28151.0,0.63750699]
["bitfinex","BTCUSD",1680737772588,0.474,28152.0,28151.0,0.63826699]
["bitfinex","BTCUSD",1680737772996,0.474,28152.0,28151.0,0.62329099]
["bitfinex","BTCUSD",1680737773312,0.474,28152.0,28151.0,0.63761099]
["bitfinex","BTCUSD",1680737773535,0.474,28152.0,28151.0,0.63779299]
["bitfinex","BTCUSD",1680737773937,0.474,28152.0,28151.0,0.62329099]
["bitfinex","BTCUSD",1680737775194,0.474,28152.0,28151.0,0.67489799]
["bitfinex","BTCUSD",1680737775753,0.485,28152.0,28151.0,0.82489799]
["bitfinex","BTCUSD",1680737776369,0.485,28152.0,28151.0,0.78649799]
["bitfinex","BTCUSD",1680737776624,0.487,28152.0,28151.0,0.79049799]
["bitfinex","BTCUSD",1680737777215,0.487,28152.0,28151.0,1.04590107]
["bitfinex","BTCUSD",1680737778755,0.487,28152.0,28151.0,0.79049799]
["bitfinex","BTCUSD",1680737779351,0.487,28152.0,28151.0,1.04590107]
["bitfinex","BTCUSD",1680737779555,0.487,28152.0,28151.0,0.79049799]
["bitfinex","BTCUSD",1680737781142,0.487,28152.0,28151.0,0.82829799]
["bitfinex","BTCUSD",1680737781898,0.498,28152.0,28151.0,0.82829799]
["bitfinex","BTCUSD",1680737784339,0.498,28152.0,28151.0,1.08370107]
["bitfinex","BTCUSD",1680737784545,0.498,28152.0,28151.0,0.82829799]
["bitfinex","BTCUSD",1680737785645,0.49818,28152.0,28151.0,0.82829799]
["bitfinex","BTCUSD",1680737785938,0.49818,28152.0,28151.0,1.18300855]
["bitfinex","BTCUSD",1680737786148,0.498,28152.0,28151.0,1.61601163]
["bitfinex","BTCUSD",1680737786777,0.498,28152.0,28151.0,1.43841163]
["bitfinex","BTCUSD",1680737787606,0.509,28152.0,28151.0,1.43841163]
["bitfinex","BTCUSD",1680737790000,0.509,28152.0,28151.0,1.18300855]
["bitfinex","BTCUSD",1680737790209,0.509,28152.0,28151.0,1.43841163]
["bitfinex","BTCUSD",1680737791456,0.509,28152.0,28151.0,1.18300855]
["bitfinex","BTCUSD",1680737792773,0.50918,28152.0,28151.0,1.18300855]
["bitfinex","BTCUSD",1680737792953,0.509,28152.0,28151.0,1.18300855]
["bitfinex","BTCUSD",1680737793347,0.52,28152.0,28151.0,1.18300855]
["bitfinex","BTCUSD",1680737793806,0.52,28152.0,28151.0,1.03300855]
["bitfinex","BTCUSD",1680737795334,0.52,28152.0,28151.0,0.99520855]
["bitfinex","BTCUSD",1680737799235,0.52,28152.0,28151.0,1.25061163]
["bitfinex","BTCUSD",1680737799451,0.531,28152.0,28151.0,1.25061163]
["bitfinex","BTCUSD",1680737799660,0.531,28152.0,28151.0,1.28841163]
["bitfinex","BTCUSD",1680737799887,0.531,28152.0,28151.0,1.03300855]
["bitfinex","BTCUSD",1680737800944,0.531,28152.0,28151.0,1.2882407]
["bitfinex","BTCUSD",1680737801149,0.531,28152.0,28151.0,1.2504407]
["bitfinex","BTCUSD",1680737801364,0.531,28152.0,28151.0,0.99520855]
["bitfinex","BTCUSD",1680737803119,0.531,28152.0,28151.0,1.00370855]
["bitfinex","BTCUSD",1680737805251,0.531,28152.0,28151.0,1.25895434]
["bitfinex","BTCUSD",1680737805487,0.542,28152.0,28151.0,1.25895434]
["bitfinex","BTCUSD",1680737805718,0.54218,28152.0,28151.0,1.25895434]
["bitfinex","BTCUSD",1680737805921,0.542,28152.0,28151.0,1.25895434]
["bitfinex","BTCUSD",1680737807414,0.542,28152.0,28151.0,1.43656434]
["bitfinex","BTCUSD",1680737809565,0.54218,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737809936,0.542,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737811316,0.553,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737813555,0.55318,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737813976,0.553,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737817072,0.553,28152.0,28151.0,1.00370855]
["bitfinex","BTCUSD",1680737817204,0.56418,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737817820,0.564,28152.0,28151.0,1.18131855]
["bitfinex","BTCUSD",1680737819601,0.564,28152.0,28151.0,1.21911855]
["bitfinex","BTCUSD",1680737819832,0.564,28152.0,28151.0,1.63089718]
["bitfinex","BTCUSD",1680737820870,0.562,28152.0,28151.0,1.62689718]
["bitfinex","BTCUSD",1680737821076,0.563,28152.0,28151.0,1.64989718]
["bitfinex","BTCUSD",1680737821481,0.562,28152.0,28151.0,1.62689718]
["bitfinex","BTCUSD",1680737821697,0.563,28152.0,28151.0,1.64989718]
["bitfinex","BTCUSD",1680737823428,0.574,28152.0,28151.0,1.64989718]
["bitfinex","BTCUSD",1680737823634,0.574,28152.0,28151.0,1.47228718]
["bitfinex","BTCUSD",1680737823841,0.574,28152.0,28151.0,1.64987718]
["bitfinex","BTCUSD",1680737824049,0.574,28152.0,28151.0,1.47228718]
["bitfinex","BTCUSD",1680737824280,0.574,28152.0,28151.0,1.64988718]
["bitfinex","BTCUSD",1680737824687,0.574,28152.0,28151.0,1.27360855]
["bitfinex","BTCUSD",1680737824897,0.574,28152.0,28151.0,1.09600855]
["bitfinex","BTCUSD",1680737825321,0.574,28152.0,28151.0,1.47228718]
["bitfinex","BTCUSD",1680737826385,0.574,28152.0,28151.0,1.64987718]
["bitfinex","BTCUSD",1680737826830,0.574,28152.0,28151.0,1.27359855]
["bitfinex","BTCUSD",1680737827247,0.574,28152.0,28151.0,1.64987718]
["bitfinex","BTCUSD",1680737828937,0.574,28152.0,28151.0,1.27359855]
["bitfinex","BTCUSD",1680737829136,0.585,28152.0,28151.0,1.27359855]
["bitfinex","BTCUSD",1680737829353,0.585,28152.0,28151.0,1.64987718]
["bitfinex","BTCUSD",1680737831762,0.585,28152.0,28151.0,1.61207718]
["bitfinex","BTCUSD",1680737831964,0.585,28152.0,28151.0,1.23579855]
["bitfinex","BTCUSD",1680737832167,0.585,28152.0,28151.0,4.58608718]
["bitfinex","BTCUSD",1680737832359,0.585,28152.0,28151.0,4.76368718]
["bitfinex","BTCUSD",1680737834791,0.585,28152.0,28151.0,4.38740855]
["bitfinex","BTCUSD",1680737835011,0.596,28152.0,28151.0,4.38740855]
["bitfinex","BTCUSD",1680737835220,0.596,28152.0,28151.0,4.20980855]
["bitfinex","BTCUSD",1680737835435,0.596,28152.0,28151.0,4.81923281]
["bitfinex","BTCUSD",1680737836095,0.596,28152.0,28151.0,4.48075418]
["bitfinex","BTCUSD",1680737838915,0.596,28152.0,28151.0,4.30128404]
["bitfinex","BTCUSD",1680737839132,0.595429,28152.0,28151.0,4.30128404]
["bitfinex","BTCUSD",1680737839348,0.595429,28152.0,28151.0,4.26348404]
["bitfinex","BTCUSD",1680737840872,0.606429,28152.0,28151.0,4.26348404]
["bitfinex","BTCUSD",1680737841493,0.606429,28152.0,28151.0,4.47688404]
["bitfinex","BTCUSD",1680737843211,0.605609,28152.0,28151.0,4.45388404]
["bitfinex","BTCUSD",1680737843633,0.605429,28152.0,28151.0,4.48188404]
["bitfinex","BTCUSD",1680737843843,0.605429,28152.0,28151.0,4.45388404]
["bitfinex","BTCUSD",1680737844051,0.605429,28152.0,28151.0,4.48188404]
["bitfinex","BTCUSD",1680737844255,0.605429,28152.0,28151.0,4.27629404]
["bitfinex","BTCUSD",1680737844460,0.605429,28152.0,28151.0,4.48186404]
["bitfinex","BTCUSD",1680737846628,0.616429,28152.0,28151.0,4.48186404]
["bitfinex","BTCUSD",1680737847913,0.616429,28152.0,28151.0,4.42963385]
["bitfinex","BTCUSD",1680737848323,0.616429,28152.0,28151.0,4.46733385]
["bitfinex","BTCUSD",1680737851167,0.616429,28152.0,28151.0,4.64492385]
["bitfinex","BTCUSD",1680737852146,0.616429,28152.0,28151.0,4.46733385]
["bitfinex","BTCUSD",1680737852391,0.627429,28152.0,28151.0,4.64492385]
["bitfinex","BTCUSD",1680737852828,0.627429,28152.0,28151.0,5.04492385]
["bitfinex","BTCUSD",1680737853252,0.627429,28152.0,28151.0,4.82963385]
["bitfinex","BTCUSD",1680737853462,0.627429,28152.0,28151.0,5.00722385]
["bitfinex","BTCUSD",1680737854536,0.627609,28152.0,28151.0,4.63068404]
["bitfinex","BTCUSD",1680737855397,0.627609,28152.0,28151.0,4.45309404]
["bitfinex","BTCUSD",1680737855807,0.627429,28152.0,28151.0,4.45309404]
["bitfinex","BTCUSD",1680737857472,0.627429,28152.0,28151.0,4.63068404]
["bitfinex","BTCUSD",1680737858157,0.638429,28152.0,28151.0,4.63068404]
["bitfinex","BTCUSD",1680737859190,0.638429,28152.0,28151.0,4.45309404]
["bitfinex","BTCUSD",1680737859394,0.638429,28152.0,28151.0,4.63067404]
["bitfinex","BTCUSD",1680737860041,0.638609,28152.0,28151.0,4.63067404]
["bitfinex","BTCUSD",1680737860669,0.638429,28152.0,28151.0,4.63067404]
["bitfinex","BTCUSD",1680737860894,0.638429,28152.0,28151.0,4.45309404]
["bitfinex","BTCUSD",1680737861028,0.638429,28152.0,28151.0,4.63067404]
["bitfinex","BTCUSD",1680737862934,0.638609,28152.0,28151.0,4.44791404]
["bitfinex","BTCUSD",1680737863129,0.638609,28152.0,28151.0,4.62549404]
["bitfinex","BTCUSD",1680737864735,0.649609,28152.0,28151.0,5.02549404]
["bitfinex","BTCUSD",1680737869597,0.649609,28152.0,28151.0,4.84791404]
["bitfinex","BTCUSD",1680737869702,0.649609,28152.0,28151.0,5.02549404]
["bitfinex","BTCUSD",1680737870706,0.660609,28152.0,28151.0,4.84809404]
["bitfinex","BTCUSD",1680737870907,0.660609,28152.0,28151.0,5.02567404]
["bitfinex","BTCUSD",1680737871062,0.660609,28152.0,28151.0,4.84791404]
["bitfinex","BTCUSD",1680737871261,0.660609,28152.0,28151.0,5.02549404]
["bitfinex","BTCUSD",1680737871504,0.660609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737872261,0.660609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737872437,0.660609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737872987,0.660609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737873346,0.660609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737873938,0.660609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737874137,0.660609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737874509,0.660609,28152.0,28151.0,5.02067404]
["bitfinex","BTCUSD",1680737874903,0.660609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737876509,0.671609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737876865,0.671609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737877072,0.671609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737882322,0.682609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737882526,0.682609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737882658,0.682609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737883873,0.682609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737884097,0.682609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737884811,0.682609,28152.0,28151.0,5.02067404]
["bitfinex","BTCUSD",1680737885808,0.682609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737887997,0.682609,28152.0,28151.0,4.84291404]
["bitfinex","BTCUSD",1680737888192,0.693609,28152.0,28151.0,5.02067404]
["bitfinex","BTCUSD",1680737888630,0.693609,28152.0,28151.0,5.02049404]
["bitfinex","BTCUSD",1680737889257,0.693609,28152.0,28151.0,5.01142091]
["bitfinex","BTCUSD",1680737890550,0.693609,28152.0,28151.0,5.19142091]
["bitfinex","BTCUSD",1680737891164,0.693609,28152.0,28151.0,5.01384091]
["bitfinex","BTCUSD",1680737891375,0.693609,28152.0,28151.0,5.19141091]
["bitfinex","BTCUSD",1680737893265,0.693609,28152.0,28151.0,5.40451091]
["bitfinex","BTCUSD",1680737893467,0.693609,28152.0,28151.0,5.44231091]
["bitfinex","BTCUSD",1680737893892,0.704609,28152.0,28151.0,5.44231091]
["bitfinex","BTCUSD",1680737899372,0.704609,28152.0,28151.0,5.44230091]
["bitfinex","BTCUSD",1680737899581,0.715609,28152.0,28151.0,5.44230091]
["bitfinex","BTCUSD",1680737900848,0.715609,28152.0,28151.0,5.44248091]
["bitfinex","BTCUSD",1680737901254,0.715609,28152.0,28151.0,5.26474091]
["bitfinex","BTCUSD",1680737901454,0.715609,28152.0,28151.0,5.44230091]
["bitfinex","BTCUSD",1680737903617,0.715609,28152.0,28151.0,5.44230091]
["bitfinex","BTCUSD",1680737905401,0.726609,28152.0,28151.0,5.44230091]
["bitfinex","BTCUSD",1680737906039,0.726609,28152.0,28151.0,5.26474091]
["bitfinex","BTCUSD",1680737906253,0.726609,28152.0,28151.0,5.44230091]
["bitfinex","BTCUSD",1680737908492,0.726609,28152.0,28151.0,5.40450091]
["bitfinex","BTCUSD",1680737910247,0.726609,28152.0,28151.0,5.40456091]
["bitfinex","BTCUSD",1680737910436,0.726609,28152.0,28151.0,5.40468091]
["bitfinex","BTCUSD",1680737910849,0.726609,28152.0,28151.0,5.40450091]
["bitfinex","BTCUSD",1680737911048,0.737609,28152.0,28151.0,5.40450091]
["bitfinex","BTCUSD",1680737911252,0.737609,28152.0,28151.0,5.44220091]
["bitfinex","BTCUSD",1680737913591,0.737609,28152.0,28151.0,5.50515763]
["bitfinex","BTCUSD",1680737913800,0.737609,28152.0,28151.0,5.28989763]
["bitfinex","BTCUSD",1680737914211,0.737609,28152.0,28151.0,5.5013155]
["bitfinex","BTCUSD",1680737915041,0.737609,28152.0,28151.0,5.28989763]
["bitfinex","BTCUSD",1680737916902,0.737609,28152.0,28151.0,5.29007763]
["bitfinex","BTCUSD",1680737917229,0.748609,28152.0,28151.0,5.28989763]
["bitfinex","BTCUSD",1680737917833,0.748609,28152.0,28151.0,5.46748763]
["bitfinex","BTCUSD",1680737918961,0.748609,28152.0,28151.0,5.28989763]
["bitfinex","BTCUSD",1680737919807,0.748609,28152.0,28151.0,5.36748763]
["bitfinex","BTCUSD",1680737922118,0.748609,28152.0,28151.0,5.36747763]
["bitfinex","BTCUSD",1680737923357,0.759609,28152.0,28151.0,5.36747763]
["bitfinex","BTCUSD",1680737924383,0.759609,28152.0,28151.0,5.18989763]
["bitfinex","BTCUSD",1680737924569,0.759609,28152.0,28151.0,4.96748763]
["bitfinex","BTCUSD",1680737924881,0.759609,28152.0,28151.0,5.36748763]
["bitfinex","BTCUSD",1680737925216,0.759609,28152.0,28151.0,5.18066319]
["bitfinex","BTCUSD",1680737926902,0.759609,28152.0,28151.0,5.00307319]
["bitfinex","BTCUSD",1680737927128,0.759609,28152.0,28151.0,5.18066319]
["bitfinex","BTCUSD",1680737928181,0.759609,28152.0,28151.0,5.00307319]
["bitfinex","BTCUSD",1680737929238,0.770609,28152.0,28151.0,5.00307319]
["bitfinex","BTCUSD",1680737930048,0.770609,28152.0,28151.0,4.78997319]
["bitfinex","BTCUSD",1680737931820,0.770609,28152.0,28151.0,4.96756319]
["bitfinex","BTCUSD",1680737932895,0.770609,28152.0,28151.0,4.96774319]
["bitfinex","BTCUSD",1680737933970,0.770609,28152.0,28151.0,4.96756319]
["bitfinex","BTCUSD",1680737935263,0.781609,28152.0,28151.0,4.96756319]
["bitfinex","BTCUSD",1680737941434,0.792609,28152.0,28151.0,4.96756319]
["bitfinex","BTCUSD",1680737943600,0.792609,28152.0,28151.0,4.77221756]
["bitfinex","BTCUSD",1680737943815,0.792609,28152.0,28151.0,4.75831056]
["bitfinex","BTCUSD",1680737944223,0.792609,28152.0,28151.0,4.77283256]
["bitfinex","BTCUSD",1680737944440,0.792609,28152.0,28151.0,4.75831056]
["bitfinex","BTCUSD",1680737944641,0.792609,28152.0,28151.0,4.77366956]
["bitfinex","BTCUSD",1680737945088,0.792609,28152.0,28151.0,4.95126956]
["bitfinex","BTCUSD",1680737947032,0.803609,28152.0,28151.0,4.95126956]
["bitfinex","BTCUSD",1680737948781,0.803609,28152.0,28151.0,4.77366956]
["bitfinex","BTCUSD",1680737948990,0.803609,28152.0,28151.0,4.95126956]
["bitfinex","BTCUSD",1680737949218,0.803609,28152.0,28151.0,4.77366956]
["bitfinex","BTCUSD",1680737949449,0.803609,28152.0,28151.0,4.95125956]
["bitfinex","BTCUSD",1680737949655,0.803609,28152.0,28151.0,4.98905956]
["bitfinex","BTCUSD",1680737949868,0.803609,28152.0,28151.0,5.00681519]
["bitfinex","BTCUSD",1680737952306,0.645358,28154.0,28153.0,1.1355]
["bitfinex","BTCUSD",1680737952307,0.07982321,28154.0,28153.0,1.1355]
["bitfinex","BTCUSD",1680737952533,0.066,28161.0,28153.0,1.1355]
["bitfinex","BTCUSD",1680737952534,0.065885,28161.0,28160.0,2.1486]
["bitfinex","BTCUSD",1680737952761,0.065885,28161.0,28160.0,3.0443126]
["bitfinex","BTCUSD",1680737953000,0.065885,28161.0,28160.0,6.669594]
["bitfinex","BTCUSD",1680737953219,0.065885,28161.0,28160.0,6.87626861]
["bitfinex","BTCUSD",1680737953442,0.065885,28161.0,28160.0,6.8098718]
["bitfinex","BTCUSD",1680737953658,0.065885,28161.0,28160.0,6.8100518]
["bitfinex","BTCUSD",1680737954128,0.065885,28161.0,28160.0,6.8380518]
["bitfinex","BTCUSD",1680737954779,0.065885,28161.0,28160.0,7.21402948]
["bitfinex","BTCUSD",1680737956559,0.065885,28161.0,28160.0,6.8380518]
["bitfinex","BTCUSD",1680737957002,0.065885,28161.0,28160.0,6.87267053]
["bitfinex","BTCUSD",1680737957436,0.065885,28161.0,28160.0,7.05267053]
["bitfinex","BTCUSD",1680737958061,0.065885,28161.0,28160.0,6.87520053]
["bitfinex","BTCUSD",1680737958477,0.076885,28161.0,28160.0,6.87520053]
["bitfinex","BTCUSD",1680737960413,0.076885,28161.0,28160.0,7.09173874]
["bitfinex","BTCUSD",1680737960624,0.076885,28161.0,28160.0,7.09167951]
["bitfinex","BTCUSD",1680737962705,0.076885,28161.0,28160.0,7.12917951]
["bitfinex","BTCUSD",1680737964348,0.087885,28161.0,28160.0,7.12917951]
["bitfinex","BTCUSD",1680737965133,0.087885,28161.0,28160.0,6.02905951]
["bitfinex","BTCUSD",1680737965331,0.087885,28161.0,28160.0,6.02899951]
["bitfinex","BTCUSD",1680737966850,0.087885,28161.0,28160.0,5.8223249]
["bitfinex","BTCUSD",1680737967342,0.087885,28161.0,28160.0,5.77472053]
["bitfinex","BTCUSD",1680737967545,0.087885,28161.0,28160.0,5.95222053]
["bitfinex","BTCUSD",1680737968460,0.087885,28161.0,28160.0,6.20649951]
["bitfinex","BTCUSD",1680737968812,0.087885,28161.0,28160.0,5.95222053]
["bitfinex","BTCUSD",1680737969016,0.087885,28161.0,28160.0,5.77472053]
["bitfinex","BTCUSD",1680737970119,0.098885,28161.0,28160.0,5.77472053]
["bitfinex","BTCUSD",1680737970712,0.098885,28161.0,28160.0,6.02899951]
["bitfinex","BTCUSD",1680737972013,0.098885,28161.0,28160.0,6.00099951]
["bitfinex","BTCUSD",1680737972423,0.098885,28161.0,28160.0,6.02899951]
["bitfinex","BTCUSD",1680737972813,0.098885,28161.0,28160.0,5.74672053]
["bitfinex","BTCUSD",1680737973041,0.098885,28161.0,28160.0,5.77472053]
["bitfinex","BTCUSD",1680737973257,0.098885,28161.0,28160.0,6.02899951]
["bitfinex","BTCUSD",1680737973468,0.098885,28161.0,28160.0,5.77472053]
["bitfinex","BTCUSD",1680737974204,0.098885,28161.0,28160.0,5.56804592]
["bitfinex","BTCUSD",1680737974411,0.098885,28161.0,28160.0,6.03256601]
["bitfinex","BTCUSD",1680737974927,0.098885,28161.0,28160.0,6.23924062]
["bitfinex","BTCUSD",1680737975863,0.109885,28161.0,28160.0,6.23924062]
["bitfinex","BTCUSD",1680737977297,0.10588153,28161.0,28160.0,6.41672062]
["bitfinex","BTCUSD",1680737978326,0.09618452,28161.0,28160.0,6.41690062]
["bitfinex","BTCUSD",1680737981009,0.09618452,28161.0,28160.0,6.20665951]
["bitfinex","BTCUSD",1680737981603,0.10718452,28161.0,28160.0,6.20665951]
["bitfinex","BTCUSD",1680737981865,0.10718452,28161.0,28160.0,6.17865951]
["bitfinex","BTCUSD",1680737982947,0.10718452,28161.0,28160.0,6.20665951]
["bitfinex","BTCUSD",1680737983901,0.10718452,28161.0,28160.0,6.20666951]
["bitfinex","BTCUSD",1680737985279,0.10718452,28161.0,28160.0,5.95239053]
["bitfinex","BTCUSD",1680737986058,0.10718452,28161.0,28160.0,6.20651727]
["bitfinex","BTCUSD",1680737986257,0.10718452,28161.0,28160.0,6.02902786]
["bitfinex","BTCUSD",1680737986472,0.10718452,28161.0,28160.0,5.77490053]
["bitfinex","BTCUSD",1680737987384,0.11818452,28161.0,28160.0,5.77490053]
["bitfinex","BTCUSD",1680737989040,0.11818452,28161.0,28160.0,5.56822592]
["bitfinex","BTCUSD",1680737989238,0.11818452,28161.0,28160.0,5.95239053]
["bitfinex","BTCUSD",1680737989459,0.11818452,28161.0,28160.0,5.59490053]
["bitfinex","BTCUSD",1680737989693,0.11818452,28161.0,28160.0,5.73469053]
["bitfinex","BTCUSD",1680737991178,0.11818452,28161.0,28160.0,5.77249053]
["bitfinex","BTCUSD",1680737991467,0.11318452,28161.0,28160.0,5.77249053]
["bitfinex","BTCUSD",1680737991686,0.11318452,28161.0,28160.0,5.77231053]
["bitfinex","BTCUSD",1680737992704,0.11318452,28161.0,28160.0,6.14828821]
["bitfinex","BTCUSD",1680737993104,0.12418452,28161.0,28160.0,6.14828821]
["bitfinex","BTCUSD",1680737994177,0.12418452,28161.0,28160.0,5.97079821]
["bitfinex","BTCUSD",1680737994854,0.12418452,28161.0,28160.0,5.56563592]
["bitfinex","BTCUSD",1680737995287,0.12418452,28161.0,28160.0,6.11283815]
["bitfinex","BTCUSD",1680737995521,0.12418452,28161.0,28160.0,5.90142028]
["bitfinex","BTCUSD",1680737995741,0.12418452,28161.0,28160.0,5.69117917]
["bitfinex","BTCUSD",1680737996615,0.12418452,28161.0,28160.0,5.31503592]
["bitfinex","BTCUSD",1680737997345,0.11918452,28161.0,28160.0,5.31503592]
["bitfinex","BTCUSD",1680737998167,0.11918452,28161.0,28160.0,5.32699353]
["bitfinex","BTCUSD",1680737998416,0.11539808,28161.0,28160.0,5.50450353]
["bitfinex","BTCUSD",1680737998830,0.12639808,28161.0,28160.0,5.46670353]
["bitfinex","BTCUSD",1680738001007,0.12639808,28161.0,28160.0,5.28919353]
["bitfinex","BTCUSD",1680738001220,0.12639808,28161.0,28160.0,5.13724592]
["bitfinex","BTCUSD",1680738001438,0.12639808,28161.0,28160.0,5.32669353]
["bitfinex","BTCUSD",1680738001862,0.12639808,28161.0,28160.0,5.32687353]
["bitfinex","BTCUSD",1680738002048,0.12639808,28161.0,28160.0,5.32675353]
["bitfinex","BTCUSD",1680738002330,0.12639808,28161.0,28160.0,5.68420353]
["bitfinex","BTCUSD",1680738004641,0.13739808,28161.0,28160.0,5.93510353]
["bitfinex","BTCUSD",1680738004859,0.13739808,28161.0,28160.0,6.4320831]
["bitfinex","BTCUSD",1680738005070,0.13739808,28161.0,28160.0,6.14534464]
["bitfinex","BTCUSD",1680738005465,0.13739808,28161.0,28160.0,6.4320831]
["bitfinex","BTCUSD",1680738005868,0.13739808,28161.0,28160.0,6.4322631]
["bitfinex","BTCUSD",1680738006072,0.13739808,28161.0,28160.0,6.4320831]
["bitfinex","BTCUSD",1680738006900,0.13739808,28161.0,28160.0,6.14534464]
["bitfinex","BTCUSD",1680738007834,0.10690189,28161.0,28160.0,7.24534464]
["bitfinex","BTCUSD",1680738009316,0.10690189,28161.0,28160.0,7.53234357]
["bitfinex","BTCUSD",1680738010401,0.11790189,28161.0,28160.0,7.32210246]
["bitfinex","BTCUSD",1680738010709,0.11790189,28161.0,28160.0,7.03510353]
["bitfinex","BTCUSD",1680738011361,0.08095235,28161.0,28160.0,7.03510353]
["bitfinex","BTCUSD",1680738011971,0.08095235,28161.0,28160.0,7.00710353]
["bitfinex","BTCUSD",1680738012178,0.08095235,28161.0,28160.0,6.82959353]
["bitfinex","BTCUSD",1680738012404,0.08095235,28161.0,28160.0,7.03506353]
["bitfinex","BTCUSD",1680738012620,0.00018,28166.0,28165.0,1.9355]
["bitfinex","BTCUSD",1680738012828,0.01118,28167.0,28165.0,3.22090637]
["bitfinex","BTCUSD",1680738013043,0.01118,28167.0,28166.0,4.14518156]
["bitfinex","BTCUSD",1680738013254,0.01118,28167.0,28166.0,4.69792917]
["bitfinex","BTCUSD",1680738013463,0.01118,28167.0,28166.0,4.7156848]
["bitfinex","BTCUSD",1680738013698,0.011,28167.0,28166.0,4.7156848]
["bitfinex","BTCUSD",1680738014740,0.011,28167.0,28166.0,4.7436848]
["bitfinex","BTCUSD",1680738014948,0.011,28167.0,28166.0,4.4927848]
["bitfinex","BTCUSD",1680738015165,0.08678,28167.0,28166.0,3.9612858]
["bitfinex","BTCUSD",1680738015385,0.08678,28167.0,28166.0,3.78932791]
["bitfinex","BTCUSD",1680738015812,0.08678,28167.0,28166.0,3.5344]
["bitfinex","BTCUSD",1680738016035,0.09778,28167.0,28166.0,3.78932791]
["bitfinex","BTCUSD",1680738016259,0.09778,28167.0,28166.0,3.5344]
["bitfinex","BTCUSD",1680738016469,0.09778,28167.0,28166.0,3.5064]
["bitfinex","BTCUSD",1680738016694,0.09778,28167.0,28166.0,3.5344]
["bitfinex","BTCUSD",1680738016899,0.09778,28167.0,28166.0,3.521246]
["bitfinex","BTCUSD",1680738017116,0.09778,28167.0,28166.0,3.524246]
["bitfinex","BTCUSD",1680738018049,0.09778,28167.0,28166.0,3.77917391]
["bitfinex","BTCUSD",1680738018260,0.09778,28167.0,28166.0,4.07917391]
["bitfinex","BTCUSD",1680738018895,0.09778,28167.0,28166.0,3.824246]
["bitfinex","BTCUSD",1680738019097,0.09778,28167.0,28166.0,4.07917391]
["bitfinex","BTCUSD",1680738019307,0.09778,28167.0,28166.0,4.08767391]
["bitfinex","BTCUSD",1680738019716,0.09778,28167.0,28166.0,4.26518391]
["bitfinex","BTCUSD",1680738020355,0.05998,28167.0,28166.0,4.26518391]
["bitfinex","BTCUSD",1680738020763,0.05998,28167.0,28166.0,4.010256]
["bitfinex","BTCUSD",1680738021802,0.07098,28167.0,28166.0,4.010256]
["bitfinex","BTCUSD",1680738022821,0.07098,28167.0,28166.0,4.26518391]
["bitfinex","BTCUSD",1680738023935,0.14608,28167.0,28166.0,3.5094]
["bitfinex","BTCUSD",1680738024166,0.14658,28167.0,28166.0,3.90185771]
["bitfinex","BTCUSD",1680738024385,1.02619056,28167.0,28166.0,0.70776673]
["bitfinex","BTCUSD",1680738024629,1.06956656,28167.0,28166.0,0.183]
["bitfinex","BTCUSD",1680738025518,1.06956656,28167.0,28166.0,0.18]
["bitfinex","BTCUSD",1680738025736,1.06956656,28167.0,28166.0,0.182]
["bitfinex","BTCUSD",1680738025737,1.07156656,28167.0,28166.0,0.182]
["bitfinex","BTCUSD",1680738025944,1.06956656,28167.0,28166.0,0.18]
["bitfinex","BTCUSD",1680738026168,1.07156656,28167.0,28166.0,0.182]
["bitfinex","BTCUSD",1680738027402,1.08256656,28167.0,28166.0,0.182]
["bitfinex","BTCUSD",1680738028236,1.08056656,28167.0,28166.0,0.18]
["bitfinex","BTCUSD",1680738028443,1.08256656,28167.0,28166.0,0.182]
["bitfinex","BTCUSD",1680738028663,1.08056656,28167.0,28166.0,0.18]
["bitfinex","BTCUSD",1680738028876,1.08256656,28167.0,28166.0,0.182]
["bitfinex","BTCUSD",1680738030328,1.08256656,28167.0,28166.0,0.1956425]
["bitfinex","BTCUSD",1680738031147,1.00696656,28167.0,28166.0,0.1956425]
["bitfinex","BTCUSD",1680738033253,1.01796656,28167.0,28166.0,0.1956425]
["bitfinex","BTCUSD",1680738034324,0.15,28166.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680738034543,1.18422756,28166.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680738034746,0.788,28164.0,28161.0,0.65518]
["bitfinex","BTCUSD",1680738034959,0.1134,28162.0,28161.0,0.65518]
["bitfinex","BTCUSD",1680738035176,0.2634,28162.0,28161.0,0.65518]
["bitfinex","BTCUSD",1680738035595,0.1134,28162.0,28161.0,0.65518]
["bitfinex","BTCUSD",1680738037109,0.0877,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738039097,0.0987,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738039761,0.0567,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738045048,0.0677,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738051025,0.0787,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738056685,0.0897,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738058991,0.048,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738062518,0.059,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738066621,0.103462,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738066872,0.102244,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738067368,0.059,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738068519,0.07,28162.0,28161.0,0.65618]
["bitfinex","BTCUSD",1680738069373,0.07,28162.0,28161.0,0.78366722]
["bitfinex","BTCUSD",1680738069553,0.07,28162.0,28161.0,0.42848722]
["bitfinex","BTCUSD",1680738073208,0.07,28162.0,28161.0,0.59845395]
["bitfinex","BTCUSD",1680738074547,0.081,28162.0,28161.0,0.59845395]
["bitfinex","BTCUSD",1680738075380,0.081,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738079272,0.081,28162.0,28161.0,0.68342444]
["bitfinex","BTCUSD",1680738080135,0.092,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738080564,0.092,28162.0,28161.0,0.68342444]
["bitfinex","BTCUSD",1680738080772,0.092,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738081433,0.135023,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738081645,0.092,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738083244,0.136066,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738083681,0.092,28162.0,28161.0,0.47096673]
["bitfinex","BTCUSD",1680738085544,0.092,28162.0,28161.0,0.68342444]
["bitfinex","BTCUSD",1680738086168,0.103,28162.0,28161.0,0.68342444]
["bitfinex","BTCUSD",1680738090823,0.103,28162.0,28161.0,0.68365592]
["bitfinex","BTCUSD",1680738091029,0.103,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738092471,0.114,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738092684,0.114,28162.0,28161.0,0.68366226]
["bitfinex","BTCUSD",1680738093898,0.114,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738099039,0.125,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738100439,0.125,28162.0,28161.0,0.68368091]
["bitfinex","BTCUSD",1680738100687,0.125,28162.0,28161.0,0.52836971]
["bitfinex","BTCUSD",1680738101027,0.125,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738102901,0.125,28162.0,28161.0,0.68368708]
["bitfinex","BTCUSD",1680738103304,0.125,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738104843,0.136,28162.0,28161.0,0.51345771]
["bitfinex","BTCUSD",1680738105104,0.136,28162.0,28161.0,0.3387]
["bitfinex","BTCUSD",1680738105350,0.136,28162.0,28161.0,0.053079]
["bitfinex","BTCUSD",1680738105986,0.136,28162.0,28161.0,0.0387]
["bitfinex","BTCUSD",1680738106170,0.132,28162.0,28161.0,0.0377]
["bitfinex","BTCUSD",1680738106642,0.132,28162.0,28161.0,0.0477]
["bitfinex","BTCUSD",1680738106853,0.132,28162.0,28161.0,0.0377]
["bitfinex","BTCUSD",1680738107069,0.135,28162.0,28161.0,0.0377]
["bitfinex","BTCUSD",1680738108334,0.135,28162.0,28161.0,0.3377]
["bitfinex","BTCUSD",1680738108540,0.135,28162.0,28161.0,0.351712]
["bitfinex","BTCUSD",1680738108754,0.135,28162.0,28161.0,0.3377]
["bitfinex","BTCUSD",1680738110506,0.146,28162.0,28161.0,0.3377]
["bitfinex","BTCUSD",1680738110912,0.146,28162.0,28161.0,0.33788]
["bitfinex","BTCUSD",1680738111118,0.146,28162.0,28161.0,0.3377]
["bitfinex","BTCUSD",1680738113817,0.146,28162.0,28161.0,0.352388]
["bitfinex","BTCUSD",1680738113996,0.146,28162.0,28161.0,0.3377]
["bitfinex","BTCUSD",1680738114793,0.146,28162.0,28161.0,0.051625]
["bitfinex","BTCUSD",1680738115422,0.146,28162.0,28161.0,0.0377]
["bitfinex","BTCUSD",1680738116287,0.157,28162.0,28161.0,0.0377]
["bitfinex","BTCUSD",1680738120869,0.157,28162.0,28161.0,0.25043732]
["bitfinex","BTCUSD",1680738121078,0.157,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738121296,0.157,28162.0,28161.0,0.56554532]
["bitfinex","BTCUSD",1680738121528,0.157,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738122161,0.168,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738125152,0.168,28162.0,28161.0,0.56491132]
["bitfinex","BTCUSD",1680738125959,0.168,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738127672,0.179,28162.0,28161.0,0.56536832]
["bitfinex","BTCUSD",1680738127881,0.179,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738128479,0.179,28162.0,28161.0,0.56521632]
["bitfinex","BTCUSD",1680738129339,0.179,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738129778,0.179,28162.0,28161.0,0.56525432]
["bitfinex","BTCUSD",1680738129992,0.179,28162.0,28161.0,0.55043732]
["bitfinex","BTCUSD",1680738131087,0.179,28162.0,28161.0,0.51273732]
["bitfinex","BTCUSD",1680738133432,0.19,28162.0,28161.0,0.51273732]
["bitfinex","BTCUSD",1680738137489,0.236054,28162.0,28161.0,0.47021117]
["bitfinex","BTCUSD",1680738137710,0.233394,28162.0,28161.0,0.47021117]
["bitfinex","BTCUSD",1680738138199,0.233394,28162.0,28161.0,0.59787295]
["bitfinex","BTCUSD",1680738139051,0.233394,28162.0,28161.0,0.42766178]
["bitfinex","BTCUSD",1680738139317,0.244394,28162.0,28161.0,0.42766178]
["bitfinex","BTCUSD",1680738144737,0.255394,28162.0,28161.0,0.42766178]
["bitfinex","BTCUSD",1680738146330,0.255394,28162.0,28161.0,0.42766178]
["bitfinex","BTCUSD",1680738150589,0.255394,28162.0,28161.0,0.3]
["bitfinex","BTCUSD",1680738150835,0.22318,28162.0,28161.0,0.3]
["bitfinex","BTCUSD",1680738151041,0.22318,28162.0,28160.0,0.63416497]
["bitfinex","BTCUSD",1680738151235,0.22318,28162.0,28160.0,0.63398497]
["bitfinex","BTCUSD",1680738152218,0.22018,28162.0,28160.0,0.63398497]
["bitfinex","BTCUSD",1680738152570,0.22018,28162.0,28160.0,0.63698497]
["bitfinex","BTCUSD",1680738152919,0.22018,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738153133,0.22018,28162.0,28160.0,0.63698497]
["bitfinex","BTCUSD",1680738154361,0.22018,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738154626,0.22018,28162.0,28160.0,0.63698497]
["bitfinex","BTCUSD",1680738154831,0.22018,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738155599,0.041798,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738155756,0.22018,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738155954,0.044675,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738156181,0.22018,28162.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738156548,0.22018,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738156763,0.043244,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738157795,0.043244,28161.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738157968,0.23118,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738158173,0.23118,28162.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738158376,0.23118,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738158577,0.23118,28162.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738158796,0.23118,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738159367,0.044429,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738159620,0.194429,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738159849,0.044609,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738159997,0.044429,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738161158,0.042637,28161.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738161367,0.042637,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738161771,0.23118,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738162545,0.23118,28162.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738162808,0.24218,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738168458,0.04485,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738169145,0.04485,28161.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738169351,0.04485,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738173005,0.25318,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738174392,0.26418,28162.0,28160.0,0.4637738]
["bitfinex","BTCUSD",1680738174591,0.26418,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738174808,0.044266,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738175025,0.26418,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738175439,0.26418,28162.0,28160.0,0.63698497]
["bitfinex","BTCUSD",1680738176405,0.26418,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738176826,0.044237,28161.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738177041,0.26418,28162.0,28160.0,0.4667738]
["bitfinex","BTCUSD",1680738177261,0.26418,28162.0,28160.0,0.63698497]
["bitfinex","BTCUSD",1680738179668,0.043605,28161.0,28160.0,0.63698497]
["bitfinex","BTCUSD",1680738179923,0.043605,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738180133,0.054605,28161.0,28160.0,0.63696721]
["bitfinex","BTCUSD",1680738180334,0.054605,28161.0,28160.0,0.63396721]
["bitfinex","BTCUSD",1680738180335,0.011,28161.0,28160.0,0.63396721]
["bitfinex","BTCUSD",1680738180540,0.053725,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738180742,0.055093,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738181369,0.055093,28161.0,28160.0,0.63698595]
["bitfinex","BTCUSD",1680738182620,0.055093,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738185187,0.011,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738185758,0.022,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738186753,0.065778,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738186953,0.02218,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738187162,0.022,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738187376,0.065568,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738188020,0.022,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738189072,0.064448,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738189240,0.022,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738189461,0.022,28161.0,28160.0,0.63701449]
["bitfinex","BTCUSD",1680738189668,0.022,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738190831,0.065985,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738191039,0.066165,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738191458,0.077165,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738192923,0.03318,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738193134,0.033,28161.0,28160.0,0.50932319]
["bitfinex","BTCUSD",1680738194999,0.033,28161.0,28160.0,0.63701758]
["bitfinex","BTCUSD",1680738195229,0.033,28161.0,28160.0,0.46680641]
["bitfinex","BTCUSD",1680738196514,0.033,28161.0,28160.0,0.54702319]
["bitfinex","BTCUSD",1680738196730,0.033,28161.0,28160.0,0.56184199]
["bitfinex","BTCUSD",1680738197158,0.044,28161.0,28160.0,0.56184199]
["bitfinex","BTCUSD",1680738197363,0.044,28161.0,28160.0,0.77457611]
["bitfinex","BTCUSD",1680738198004,0.044,28161.0,28160.0,0.54705771]
["bitfinex","BTCUSD",1680738198209,0.044,28161.0,28160.0,0.56113871]
["bitfinex","BTCUSD",1680738198427,0.044,28161.0,28160.0,0.54705771]
["bitfinex","BTCUSD",1680738199784,0.044,28161.0,28160.0,0.75979503]
["bitfinex","BTCUSD",1680738200457,0.044,28161.0,28160.0,0.77469403]
["bitfinex","BTCUSD",1680738200995,0.044,28161.0,28160.0,0.75979503]
["bitfinex","BTCUSD",1680738201437,0.044,28161.0,28160.0,0.54705771]
["bitfinex","BTCUSD",1680738201729,0.044,28161.0,28160.0,0.60671468]
["bitfinex","BTCUSD",1680738202101,0.044,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738202855,0.055,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738205613,0.055,28161.0,28160.0,0.44491101]
["bitfinex","BTCUSD",1680738205819,0.055,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738206454,0.055,28161.0,28160.0,0.44317801]
["bitfinex","BTCUSD",1680738207698,0.055,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738208318,0.055,28161.0,28160.0,0.44359401]
["bitfinex","BTCUSD",1680738208521,0.066,28161.0,28160.0,0.57128925]
["bitfinex","BTCUSD",1680738208728,0.066,28161.0,28160.0,0.44359401]
["bitfinex","BTCUSD",1680738209354,0.066,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738210512,0.066,28161.0,28160.0,0.55698812]
["bitfinex","BTCUSD",1680738210714,0.066,28161.0,28160.0,0.57179312]
["bitfinex","BTCUSD",1680738211196,0.066,28161.0,28160.0,0.55698812]
["bitfinex","BTCUSD",1680738211811,0.066,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738211991,0.066,28161.0,28160.0,0.55698551]
["bitfinex","BTCUSD",1680738214310,0.077,28161.0,28160.0,0.42929301]
["bitfinex","BTCUSD",1680738214461,0.077,28161.0,28160.0,0.55698474]
["bitfinex","BTCUSD",1680738214673,0.077,28161.0,28160.0,0.38673905]
["bitfinex","BTCUSD",1680738219101,0.077,28161.0,28160.0,0.34903905]
["bitfinex","BTCUSD",1680738219767,0.077,28161.0,28160.0,0.34921905]
["bitfinex","BTCUSD",1680738219988,0.088,28161.0,28160.0,0.34903905]
["bitfinex","BTCUSD",1680738220256,0.133591,28161.0,28160.0,0.22134732]
["bitfinex","BTCUSD",1680738220481,0.133591,28161.0,28160.0,0.34903905]
["bitfinex","BTCUSD",1680738220703,0.131519,28161.0,28160.0,0.22134732]
["bitfinex","BTCUSD",1680738222186,0.131519,28161.0,28160.0,0.03831565]
["bitfinex","BTCUSD",1680738222393,0.088,28161.0,28160.0,0.03831565]
["bitfinex","BTCUSD",1680738223861,0.088,28161.0,28160.0,0.03531565]
["bitfinex","BTCUSD",1680738224277,0.088,28161.0,28159.0,0.59793742]
["bitfinex","BTCUSD",1680738225116,0.08705575,28161.0,28159.0,0.59799742]
["bitfinex","BTCUSD",1680738225329,0.08705575,28161.0,28159.0,0.42787173]
["bitfinex","BTCUSD",1680738225784,0.10205575,28161.0,28159.0,0.42987173]
["bitfinex","BTCUSD",1680738227203,0.045314,28160.0,28159.0,0.42987173]
["bitfinex","BTCUSD",1680738227449,0.10205575,28161.0,28159.0,0.42987173]
["bitfinex","BTCUSD",1680738227679,0.10205575,28161.0,28159.0,0.46622361]
["bitfinex","BTCUSD",1680738228317,0.09805575,28161.0,28159.0,0.46422361]
["bitfinex","BTCUSD",1680738228518,0.004,28160.0,28159.0,0.46622361]
["bitfinex","BTCUSD",1680738228627,0.09805575,28161.0,28159.0,0.46422361]
["bitfinex","BTCUSD",1680738228830,0.10205575,28161.0,28159.0,0.46622361]
["bitfinex","BTCUSD",1680738231975,0.11305575,28161.0,28159.0,0.46622361]
["bitfinex","BTCUSD",1680738232390,0.042935,28160.0,28159.0,0.46622361]
["bitfinex","BTCUSD",1680738233263,0.042935,28160.0,28159.0,0.42987173]
["bitfinex","BTCUSD",1680738233478,0.042935,28160.0,28159.0,0.42981173]
["bitfinex","BTCUSD",1680738233686,0.042935,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738234123,0.042935,28160.0,28159.0,0.12769173]
["bitfinex","BTCUSD",1680738234332,0.046935,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738234758,0.046935,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738235187,0.004,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738235417,0.048258,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738235618,0.004,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738237942,0.015,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738238135,0.060378,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738238299,0.059421,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738238729,0.057508,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738238925,0.015,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738243719,0.026,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738249553,0.06993,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738249773,0.082345,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738249949,0.080347,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738250364,0.037,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738254475,0.083114,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738255110,0.037,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738255523,0.048,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680738259547,0.048,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738261393,0.059,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738263892,0.101665,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738265752,0.059,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738266175,0.102517,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738266779,0.059,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738266962,0.07,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738271626,0.113569,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738272247,0.07,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738272663,0.11588,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738272874,0.12688,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738273077,0.081,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738273692,0.123913,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738274504,0.081,28160.0,28159.0,0.12969173]
["bitfinex","BTCUSD",1680738274921,0.081,28160.0,28159.0,0.50994569]
["bitfinex","BTCUSD",1680738275127,0.081,28160.0,28159.0,0.52463069]
["bitfinex","BTCUSD",1680738275333,0.081,28160.0,28159.0,0.51012569]
["bitfinex","BTCUSD",1680738275760,0.081,28160.0,28159.0,0.52496669]
["bitfinex","BTCUSD",1680738275974,0.081,28160.0,28159.0,0.73770401]
["bitfinex","BTCUSD",1680738276183,0.077,28160.0,28159.0,0.52296669]
["bitfinex","BTCUSD",1680738276405,0.081,28160.0,28159.0,0.52396669]
["bitfinex","BTCUSD",1680738276834,0.077,28160.0,28159.0,0.73570401]
["bitfinex","BTCUSD",1680738277049,0.081,28160.0,28159.0,0.69169]
["bitfinex","BTCUSD",1680738277262,0.081,28160.0,28159.0,0.54069]
["bitfinex","BTCUSD",1680738277263,0.077,28160.0,28159.0,0.54069]
["bitfinex","BTCUSD",1680738277505,0.081,28160.0,28159.0,0.31411168]
["bitfinex","BTCUSD",1680738277716,0.081,28160.0,28159.0,0.42868241]
["bitfinex","BTCUSD",1680738278439,0.092,28160.0,28159.0,0.12868241]
["bitfinex","BTCUSD",1680738281734,0.092,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738281945,0.092,28160.0,28159.0,0.12868241]
["bitfinex","BTCUSD",1680738284223,0.103,28160.0,28159.0,0.12868241]
["bitfinex","BTCUSD",1680738289990,0.114,28160.0,28159.0,0.12868241]
["bitfinex","BTCUSD",1680738292375,0.114,28160.0,28158.0,0.46804605]
["bitfinex","BTCUSD",1680738292594,0.114,28160.0,28158.0,0.46786605]
["bitfinex","BTCUSD",1680738293608,0.11,28160.0,28158.0,0.46786605]
["bitfinex","BTCUSD",1680738293789,0.115,28160.0,28158.0,0.46886605]
["bitfinex","BTCUSD",1680738295432,0.115,28160.0,28158.0,0.50352215]
["bitfinex","BTCUSD",1680738295635,0.126,28160.0,28158.0,0.50352215]
["bitfinex","BTCUSD",1680738297864,0.126,28160.0,28158.0,0.50370215]
["bitfinex","BTCUSD",1680738298843,0.126,28160.0,28158.0,0.50352215]
["bitfinex","BTCUSD",1680738300895,0.126,28160.0,28159.0,0.014347]
["bitfinex","BTCUSD",1680738301114,0.126,28160.0,28158.0,0.50352215]
["bitfinex","BTCUSD",1680738301325,0.137,28160.0,28158.0,0.50352215]
["bitfinex","BTCUSD",1680738305012,0.043681,28159.0,28158.0,0.50352215]
["bitfinex","BTCUSD",1680738305226,0.043681,28159.0,28158.0,0.46095759]
["bitfinex","BTCUSD",1680738305433,0.13718,28160.0,28158.0,0.46095759]
["bitfinex","BTCUSD",1680738305639,0.137,28160.0,28158.0,0.46095759]
["bitfinex","BTCUSD",1680738305853,0.043389,28159.0,28158.0,0.46095759]
["bitfinex","BTCUSD",1680738306057,0.043389,28159.0,28158.0,0.45995759]
["bitfinex","BTCUSD",1680738306274,0.77659956,28159.0,28158.0,0.46095759]
["bitfinex","BTCUSD",1680738306491,0.77177956,28159.0,28158.0,0.33226979]
["bitfinex","BTCUSD",1680738306717,0.77177956,28159.0,28158.0,0.0356561]
["bitfinex","BTCUSD",1680738306935,0.78277956,28159.0,28157.0,0.4276878]
["bitfinex","BTCUSD",1680738307177,0.77151156,28158.0,28157.0,0.4276878]
["bitfinex","BTCUSD",1680738307384,0.77169156,28158.0,28157.0,0.4276878]
["bitfinex","BTCUSD",1680738307602,0.72839056,28158.0,28157.0,0.4276878]
["bitfinex","BTCUSD",1680738308040,0.72839056,28158.0,28157.0,0.3]
["bitfinex","BTCUSD",1680738308227,0.72839056,28158.0,28157.0,0.33604085]
["bitfinex","BTCUSD",1680738308797,0.73339056,28158.0,28157.0,0.33704085]
["bitfinex","BTCUSD",1680738309017,0.72839056,28158.0,28157.0,0.33604085]
["bitfinex","BTCUSD",1680738309215,0.73339056,28158.0,28157.0,0.33804085]
["bitfinex","BTCUSD",1680738311295,0.73339056,28158.0,28157.0,0.03804085]
["bitfinex","BTCUSD",1680738312576,0.77419956,28158.0,28157.0,0.03804085]
["bitfinex","BTCUSD",1680738312784,0.74439056,28158.0,28157.0,0.03804085]
["bitfinex","BTCUSD",1680738313414,0.78664956,28158.0,28157.0,0.03804085]
["bitfinex","BTCUSD",1680738313625,0.74439056,28158.0,28157.0,0.03804085]
["bitfinex","BTCUSD",1680738313833,0.78821656,28158.0,28157.0,0.03804085]
["bitfinex","BTCUSD",1680738315986,0.78821656,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680738315987,0.86361656,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680738318603,0.87461656,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680738322940,0.79921656,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680738324259,0.81021656,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680738326802,0.03818,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680738327227,0.03818,28158.0,28157.0,0.18169681]
["bitfinex","BTCUSD",1680738327228,0.038,28158.0,28157.0,0.18169681]
["bitfinex","BTCUSD",1680738327433,0.038,28158.0,28157.0,0.55794261]
["bitfinex","BTCUSD",1680738327644,0.038,28158.0,28157.0,0.7160458]
["bitfinex","BTCUSD",1680738328345,0.038,28158.0,28157.0,0.71585458]
["bitfinex","BTCUSD",1680738328557,0.033,28158.0,28157.0,0.71385458]
["bitfinex","BTCUSD",1680738328768,0.033,28158.0,28157.0,0.72985458]
["bitfinex","BTCUSD",1680738329651,0.033,28158.0,28157.0,0.90007433]
["bitfinex","BTCUSD",1680738329892,0.033,28158.0,28157.0,0.77279036]
["bitfinex","BTCUSD",1680738330105,0.044,28158.0,28157.0,0.90007447]
["bitfinex","BTCUSD",1680738330311,0.044,28158.0,28157.0,0.93626062]
["bitfinex","BTCUSD",1680738330523,0.044,28158.0,28157.0,0.93626114]
["bitfinex","BTCUSD",1680738330948,0.044,28158.0,28157.0,1.4685217]
["bitfinex","BTCUSD",1680738331165,0.044,28158.0,28157.0,1.81653707]
["bitfinex","BTCUSD",1680738331378,0.044,28158.0,28157.0,1.89452203]
["bitfinex","BTCUSD",1680738331588,0.044,28158.0,28157.0,1.88217591]
["bitfinex","BTCUSD",1680738332700,0.132,28160.0,28159.0,0.1855]
["bitfinex","BTCUSD",1680738332926,0.264,28162.0,28159.0,0.1855]
["bitfinex","BTCUSD",1680738332927,0.264,28162.0,28161.0,1.93544]
["bitfinex","BTCUSD",1680738333151,0.264,28162.0,28161.0,1.75859161]
["bitfinex","BTCUSD",1680738333383,0.264,28162.0,28161.0,1.54665158]
["bitfinex","BTCUSD",1680738333589,0.264,28162.0,28161.0,3.04665158]
["bitfinex","BTCUSD",1680738333804,0.264,28162.0,28161.0,3.27634724]
["bitfinex","BTCUSD",1680738334001,0.264,28162.0,28161.0,3.06440721]
["bitfinex","BTCUSD",1680738334217,0.264,28162.0,28161.0,3.1914937]
["bitfinex","BTCUSD",1680738334447,0.264,28162.0,28161.0,3.04994168]
["bitfinex","BTCUSD",1680738335094,0.264,28162.0,28161.0,3.09240721]
["bitfinex","BTCUSD",1680738335926,0.275,28162.0,28161.0,3.09240721]
["bitfinex","BTCUSD",1680738336136,0.275,28162.0,28161.0,3.44740721]
["bitfinex","BTCUSD",1680738336559,0.275,28162.0,28161.0,3.40483995]
["bitfinex","BTCUSD",1680738338894,0.275,28162.0,28161.0,3.58233995]
["bitfinex","BTCUSD",1680738339530,0.275,28162.0,28161.0,3.45535519]
["bitfinex","BTCUSD",1680738339765,0.275,28162.0,28161.0,3.58233995]
["bitfinex","BTCUSD",1680738340169,0.275,28162.0,28161.0,3.45535519]
["bitfinex","BTCUSD",1680738341239,0.275,28162.0,28161.0,3.27785519]
["bitfinex","BTCUSD",1680738341447,0.275,28162.0,28161.0,3.45535519]
["bitfinex","BTCUSD",1680738341654,0.286,28162.0,28161.0,3.45535519]
["bitfinex","BTCUSD",1680738342300,0.286,28162.0,28161.0,3.42735519]
["bitfinex","BTCUSD",1680738342510,0.286,28162.0,28161.0,3.45535519]
["bitfinex","BTCUSD",1680738343814,0.02387001,28172.0,28165.0,0.0355]
["bitfinex","BTCUSD",1680738344029,0.26368778,28169.0,28167.0,0.4]
["bitfinex","BTCUSD",1680738344247,0.26368778,28169.0,28168.0,0.78178356]
["bitfinex","BTCUSD",1680738344465,0.26368778,28169.0,28168.0,1.28718037]
["bitfinex","BTCUSD",1680738344716,0.26368778,28169.0,28168.0,1.18298356]
["bitfinex","BTCUSD",1680738345360,0.26368778,28169.0,28168.0,1.22058356]
["bitfinex","BTCUSD",1680738345996,0.26350778,28169.0,28168.0,1.22076356]
["bitfinex","BTCUSD",1680738346217,0.26350778,28169.0,28168.0,1.24276356]
["bitfinex","BTCUSD",1680738346437,0.26350778,28169.0,28168.0,1.42025356]
["bitfinex","BTCUSD",1680738346775,0.26350778,28169.0,28168.0,1.43800919]
["bitfinex","BTCUSD",1680738347185,0.26350778,28169.0,28168.0,1.26051919]
["bitfinex","BTCUSD",1680738347439,0.27450778,28169.0,28168.0,1.43799919]
["bitfinex","BTCUSD",1680738348491,0.27450778,28169.0,28168.0,1.47259078]
["bitfinex","BTCUSD",1680738349973,0.27450778,28169.0,28168.0,1.29511078]
["bitfinex","BTCUSD",1680738350366,0.27450778,28169.0,28168.0,1.21971078]
["bitfinex","BTCUSD",1680738353066,0.28550778,28169.0,28168.0,1.21971078]
["bitfinex","BTCUSD",1680738353923,0.28568778,28169.0,28168.0,1.21971078]
["bitfinex","BTCUSD",1680738354138,0.28550778,28169.0,28168.0,1.20195515]
["bitfinex","BTCUSD",1680738355599,0.28550778,28169.0,28168.0,1.19345515]
["bitfinex","BTCUSD",1680738356988,0.28550778,28169.0,28168.0,1.20195515]
["bitfinex","BTCUSD",1680738358823,0.29650778,28169.0,28168.0,1.20195515]
["bitfinex","BTCUSD",1680738359741,0.29650778,28169.0,28168.0,1.12675515]
["bitfinex","BTCUSD",1680738360906,0.29650778,28169.0,28168.0,1.14451078]
["bitfinex","BTCUSD",1680738362102,0.29650778,28169.0,28168.0,1.18231078]
["bitfinex","BTCUSD",1680738363416,0.29650778,28169.0,28168.0,1.38270198]
["bitfinex","BTCUSD",1680738363855,0.29650778,28169.0,28168.0,1.41820198]
["bitfinex","BTCUSD",1680738364519,0.04587001,28178.0,28177.0,1.5]
["bitfinex","BTCUSD",1680738364743,0.02405001,28180.0,28179.0,0.6486]
["bitfinex","BTCUSD",1680738364980,0.02387001,28180.0,28179.0,1.45962237]
["bitfinex","BTCUSD",1680738365220,0.02387001,28180.0,28179.0,1.51098782]
["bitfinex","BTCUSD",1680738365454,0.02387001,28180.0,28179.0,1.85464664]
["bitfinex","BTCUSD",1680738365890,0.02387001,28180.0,28179.0,2.10492415]
["bitfinex","BTCUSD",1680738366607,0.02387001,28180.0,28179.0,2.08716852]
["bitfinex","BTCUSD",1680738366820,0.02387001,28180.0,28179.0,2.04936852]
["bitfinex","BTCUSD",1680738367031,0.02387001,28180.0,28179.0,2.03912415]
["bitfinex","BTCUSD",1680738367238,0.02387001,28180.0,28179.0,2.03402415]
["bitfinex","BTCUSD",1680738367916,0.02387001,28180.0,28179.0,2.43402415]
["bitfinex","BTCUSD",1680738368336,0.02387001,28180.0,28179.0,2.40602415]
["bitfinex","BTCUSD",1680738368542,0.02387001,28180.0,28179.0,2.43402415]
["bitfinex","BTCUSD",1680738370212,0.03487001,28180.0,28179.0,2.43402415]
["bitfinex","BTCUSD",1680738371052,0.03487001,28180.0,28179.0,2.46956521]
["bitfinex","BTCUSD",1680738371462,0.03487001,28180.0,28179.0,2.46974521]
["bitfinex","BTCUSD",1680738371865,0.03487001,28180.0,28179.0,2.46956521]
["bitfinex","BTCUSD",1680738372069,0.03487001,28180.0,28179.0,2.46974521]
["bitfinex","BTCUSD",1680738372275,0.03487001,28180.0,28179.0,2.46956521]
["bitfinex","BTCUSD",1680738374567,0.03487001,28180.0,28179.0,2.46974521]
["bitfinex","BTCUSD",1680738375192,0.03487001,28180.0,28179.0,2.46956521]
["bitfinex","BTCUSD",1680738375957,0.04587001,28180.0,28179.0,2.46956521]
["bitfinex","BTCUSD",1680738376218,0.04587001,28180.0,28179.0,2.46974521]
["bitfinex","BTCUSD",1680738376717,0.04587001,28180.0,28179.0,2.2474677]
["bitfinex","BTCUSD",1680738377663,0.04587001,28180.0,28179.0,2.2194677]
["bitfinex","BTCUSD",1680738377906,0.04587001,28180.0,28179.0,2.2474677]
["bitfinex","BTCUSD",1680738379583,0.04587001,28180.0,28179.0,2.4248977]
["bitfinex","BTCUSD",1680738381282,0.04587001,28180.0,28179.0,2.61647102]
["bitfinex","BTCUSD",1680738381782,0.05687001,28180.0,28179.0,2.61647102]
["bitfinex","BTCUSD",1680738383481,0.05687001,28180.0,28179.0,2.4248977]
["bitfinex","BTCUSD",1680738383725,0.05687001,28180.0,28179.0,2.65837102]
["bitfinex","BTCUSD",1680738385941,0.05687001,28180.0,28179.0,2.88064853]
["bitfinex","BTCUSD",1680738386384,0.04269801,28180.0,28179.0,2.88046853]
["bitfinex","BTCUSD",1680738387456,0.05085001,28180.0,28179.0,6.03206853]
["bitfinex","BTCUSD",1680738387871,0.05027701,28180.0,28179.0,6.03206853]
["bitfinex","BTCUSD",1680738388076,0.05016201,28180.0,28179.0,6.03218853]
["bitfinex","BTCUSD",1680738388303,0.05016201,28180.0,28179.0,6.03224853]
["bitfinex","BTCUSD",1680738388511,0.05016201,28180.0,28179.0,6.03206853]
["bitfinex","BTCUSD",1680738388940,0.05016201,28180.0,28179.0,5.62116521]
["bitfinex","BTCUSD",1680738391815,0.05016201,28180.0,28179.0,5.99002952]
["bitfinex","BTCUSD",1680738392468,0.05016201,28180.0,28179.0,5.76775201]
["bitfinex","BTCUSD",1680738392648,0.05016201,28180.0,28179.0,5.36775201]
["bitfinex","BTCUSD",1680738393101,0.06116201,28180.0,28179.0,5.36775201]
["bitfinex","BTCUSD",1680738396663,0.06116201,28180.0,28179.0,5.1762977]
["bitfinex","BTCUSD",1680738397046,0.06116201,28180.0,28179.0,5.01854647]
["bitfinex","BTCUSD",1680738397250,0.06116201,28180.0,28179.0,5.02921747]
["bitfinex","BTCUSD",1680738398902,0.07216201,28180.0,28179.0,5.02921747]
["bitfinex","BTCUSD",1680738400641,0.07216201,28180.0,28179.0,5.22067178]
["bitfinex","BTCUSD",1680738403832,0.07216201,28180.0,28179.0,5.44310172]
["bitfinex","BTCUSD",1680738404652,0.08316201,28180.0,28179.0,5.44310172]
["bitfinex","BTCUSD",1680738406114,0.08316201,28180.0,28179.0,5.73841198]
["bitfinex","BTCUSD",1680738406938,0.08316201,28180.0,28179.0,5.73859198]
["bitfinex","BTCUSD",1680738407145,0.08316201,28180.0,28179.0,5.56984326]
["bitfinex","BTCUSD",1680738407553,0.08316201,28180.0,28179.0,5.73841198]
["bitfinex","BTCUSD",1680738408166,0.08316201,28180.0,28179.0,5.3894205]
["bitfinex","BTCUSD",1680738408381,0.08316201,28180.0,28179.0,5.2120105]
["bitfinex","BTCUSD",1680738408572,0.08316201,28180.0,28179.0,5.17010992]
["bitfinex","BTCUSD",1680738409050,0.08316201,28180.0,28179.0,5.33885864]
["bitfinex","BTCUSD",1680738409266,0.08316201,28180.0,28179.0,5.51627864]
["bitfinex","BTCUSD",1680738409482,0.08316201,28180.0,28179.0,5.32482433]
["bitfinex","BTCUSD",1680738409926,0.08316201,28180.0,28179.0,5.19797619]
["bitfinex","BTCUSD",1680738410152,0.08316201,28180.0,28179.0,5.28235055]
["bitfinex","BTCUSD",1680738410369,0.09416201,28180.0,28179.0,5.25435055]
["bitfinex","BTCUSD",1680738410577,0.09416201,28180.0,28179.0,5.28235055]
["bitfinex","BTCUSD",1680738412338,0.09416201,28180.0,28179.0,5.47380486]
["bitfinex","BTCUSD",1680738415057,0.09416201,28180.0,28179.0,5.06303055]
["bitfinex","BTCUSD",1680738415265,0.09416201,28180.0,28179.0,4.8070651]
["bitfinex","BTCUSD",1680738416090,0.10516201,28180.0,28179.0,4.8070651]
["bitfinex","BTCUSD",1680738416691,0.10516201,28180.0,28179.0,4.8488651]
["bitfinex","BTCUSD",1680738417111,0.10516201,28180.0,28179.0,5.0262751]
["bitfinex","BTCUSD",1680738419754,0.10516201,28180.0,28179.0,4.9844751]
["bitfinex","BTCUSD",1680738420322,0.10516201,28180.0,28179.0,5.4596153]
["bitfinex","BTCUSD",1680738420530,0.10516201,28180.0,28179.0,5.23718536]
["bitfinex","BTCUSD",1680738421901,0.11616201,28180.0,28179.0,5.23718536]
["bitfinex","BTCUSD",1680738422084,0.11616201,28180.0,28179.0,4.9844751]
["bitfinex","BTCUSD",1680738426584,0.11616201,28180.0,28179.0,4.9844651]
["bitfinex","BTCUSD",1680738427214,0.11616201,28180.0,28179.0,4.9846451]
["bitfinex","BTCUSD",1680738427654,0.12716201,28180.0,28179.0,4.9846451]
["bitfinex","BTCUSD",1680738427863,0.12716201,28180.0,28179.0,4.9844651]
["bitfinex","BTCUSD",1680738429753,0.12716201,28180.0,28179.0,5.0262651]
["bitfinex","BTCUSD",1680738429989,0.30716201,28180.0,28179.0,4.77314202]
["bitfinex","BTCUSD",1680738430198,0.30734201,28180.0,28179.0,4.77314202]
["bitfinex","BTCUSD",1680738430816,0.26818,28180.0,28179.0,4.77314202]
["bitfinex","BTCUSD",1680738431026,0.02405001,28181.0,28180.0,1.1355]
["bitfinex","BTCUSD",1680738431190,0.02387001,28181.0,28180.0,1.79476194]
["bitfinex","BTCUSD",1680738431393,0.02387001,28181.0,28180.0,2.47601757]
["bitfinex","BTCUSD",1680738432000,0.02387001,28181.0,28180.0,2.65341757]
["bitfinex","BTCUSD",1680738432174,0.02387001,28181.0,28180.0,2.64921757]
["bitfinex","BTCUSD",1680738432566,0.02387001,28181.0,28180.0,2.67721757]
["bitfinex","BTCUSD",1680738432769,0.02387001,28181.0,28180.0,2.64921757]
["bitfinex","BTCUSD",1680738432973,0.02387001,28181.0,28180.0,2.67721757]
["bitfinex","BTCUSD",1680738433353,0.03487001,28181.0,28180.0,2.67721757]
["bitfinex","BTCUSD",1680738435399,0.03487001,28181.0,28180.0,2.67739757]
["bitfinex","BTCUSD",1680738435833,0.03487001,28181.0,28180.0,2.24567119]
["bitfinex","BTCUSD",1680738436048,0.03487001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738439206,0.04587001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738439629,0.04587001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738440633,0.04587001,28181.0,28180.0,2.36745556]
["bitfinex","BTCUSD",1680738443319,0.04587001,28181.0,28180.0,2.19003556]
["bitfinex","BTCUSD",1680738443534,0.04587001,28181.0,28180.0,2.36745556]
["bitfinex","BTCUSD",1680738445067,0.05687001,28181.0,28180.0,2.36745556]
["bitfinex","BTCUSD",1680738445472,0.05687001,28181.0,28180.0,2.19003556]
["bitfinex","BTCUSD",1680738445671,0.05687001,28181.0,28180.0,2.36745556]
["bitfinex","BTCUSD",1680738447926,0.05687001,28181.0,28180.0,2.19003556]
["bitfinex","BTCUSD",1680738448143,0.05687001,28181.0,28180.0,2.36745556]
["bitfinex","BTCUSD",1680738449171,0.05687001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738451133,0.05687001,28181.0,28180.0,2.38520119]
["bitfinex","BTCUSD",1680738451341,0.06787001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738451522,0.06787001,28181.0,28180.0,2.38520119]
["bitfinex","BTCUSD",1680738453025,0.06787001,28181.0,28180.0,2.63952757]
["bitfinex","BTCUSD",1680738453230,0.06787001,28181.0,28180.0,2.38520119]
["bitfinex","BTCUSD",1680738455423,0.06787001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738456040,0.06787001,28181.0,28180.0,2.38527119]
["bitfinex","BTCUSD",1680738456296,0.06787001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738456508,0.06787001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738457644,0.07887001,28181.0,28180.0,2.38539119]
["bitfinex","BTCUSD",1680738459013,0.07887001,28181.0,28180.0,2.20797119]
["bitfinex","BTCUSD",1680738459215,0.07887001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738459426,0.07887001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738461523,0.07887001,28181.0,28180.0,2.63953757]
["bitfinex","BTCUSD",1680738461760,0.07887001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738463085,0.07887001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738463534,0.08987001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738463998,0.08987001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738464180,0.08987001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738466428,0.08987001,28181.0,28180.0,2.20797119]
["bitfinex","BTCUSD",1680738466849,0.08987001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738467063,0.08987001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738468069,0.08987001,28181.0,28180.0,2.63953757]
["bitfinex","BTCUSD",1680738468979,0.10087001,28181.0,28180.0,2.63953757]
["bitfinex","BTCUSD",1680738469633,0.10087001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738473003,0.10087001,28181.0,28180.0,2.38539119]
["bitfinex","BTCUSD",1680738473247,0.10087001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738474786,0.11187001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738475631,0.11187001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738476289,0.11187001,28181.0,28180.0,2.20797119]
["bitfinex","BTCUSD",1680738476502,0.11187001,28181.0,28180.0,2.20791119]
["bitfinex","BTCUSD",1680738476711,0.11187001,28181.0,28180.0,2.20779119]
["bitfinex","BTCUSD",1680738480379,0.12287001,28181.0,28180.0,2.38521119]
["bitfinex","BTCUSD",1680738481273,0.12287001,28181.0,28180.0,1.09003556]
["bitfinex","BTCUSD",1680738481709,0.12305001,28181.0,28180.0,1.09003556]
["bitfinex","BTCUSD",1680738482142,0.12305001,28181.0,28180.0,0.726825]
["bitfinex","BTCUSD",1680738482355,0.12305001,28181.0,28180.0,0.7185]
["bitfinex","BTCUSD",1680738483011,0.12305001,28181.0,28180.0,0.728934]
["bitfinex","BTCUSD",1680738483631,0.12305001,28181.0,28180.0,0.7185]
["bitfinex","BTCUSD",1680738483844,0.12305001,28181.0,28180.0,0.728065]
["bitfinex","BTCUSD",1680738484225,0.12287001,28181.0,28180.0,0.94014808]
["bitfinex","BTCUSD",1680738484454,0.12287001,28181.0,28180.0,0.94014863]
["bitfinex","BTCUSD",1680738485118,0.12305001,28181.0,28180.0,0.93996863]
["bitfinex","BTCUSD",1680738486287,0.17165001,28181.0,28180.0,0.93996863]
["bitfinex","BTCUSD",1680738486505,0.17165001,28181.0,28180.0,0.88800015]
["bitfinex","BTCUSD",1680738487384,0.20935001,28181.0,28180.0,0.88800015]
["bitfinex","BTCUSD",1680738487601,0.20935001,28181.0,28180.0,1.01509826]
["bitfinex","BTCUSD",1680738487817,0.20935001,28181.0,28180.0,0.54559811]
["bitfinex","BTCUSD",1680738488258,0.25809501,28181.0,28180.0,0.4185]
["bitfinex","BTCUSD",1680738488472,0.26017801,28181.0,28180.0,0.4185]
["bitfinex","BTCUSD",1680738488688,0.41017801,28181.0,28180.0,0.4185]
["bitfinex","BTCUSD",1680738489583,0.41017801,28181.0,28180.0,0.4273]
["bitfinex","BTCUSD",1680738489827,0.20935001,28181.0,28180.0,0.4273]
["bitfinex","BTCUSD",1680738490041,0.20935001,28181.0,28180.0,0.7273]
["bitfinex","BTCUSD",1680738491293,0.20945001,28181.0,28180.0,0.6918]
["bitfinex","BTCUSD",1680738492137,0.22045001,28181.0,28180.0,0.655]
["bitfinex","BTCUSD",1680738492564,0.22045001,28181.0,28180.0,0.683]
["bitfinex","BTCUSD",1680738493436,0.22045001,28181.0,28180.0,0.655]
["bitfinex","BTCUSD",1680738493929,0.22045001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738494556,0.26733401,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738495428,0.22045001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738496506,0.22045001,28181.0,28180.0,0.668537]
["bitfinex","BTCUSD",1680738496936,0.22045001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738497792,0.23145001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738498008,0.23145001,28181.0,28180.0,0.668827]
["bitfinex","BTCUSD",1680738498195,0.23145001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738501322,0.19375001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738503132,0.19375001,28181.0,28180.0,0.668669]
["bitfinex","BTCUSD",1680738503981,0.20475001,28181.0,28180.0,0.668669]
["bitfinex","BTCUSD",1680738504163,0.20475001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738504402,0.20475001,28181.0,28180.0,0.668957]
["bitfinex","BTCUSD",1680738504880,0.20475001,28181.0,28180.0,0.668751]
["bitfinex","BTCUSD",1680738505144,0.20475001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738505563,0.20475001,28181.0,28180.0,0.668483]
["bitfinex","BTCUSD",1680738506426,0.20475001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738509680,0.21575001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738509885,0.25325001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738510097,0.21575001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738512472,0.21557001,28181.0,28180.0,0.65812]
["bitfinex","BTCUSD",1680738512743,0.21575001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738514715,0.26206401,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738515523,0.22675001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738515727,0.18905001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738516941,0.23847601,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738517926,0.18905001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738521153,0.18887001,28181.0,28180.0,0.65818]
["bitfinex","BTCUSD",1680738521361,0.20005001,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738522406,0.24756801,28181.0,28180.0,0.658]
["bitfinex","BTCUSD",1680738523171,0.24756801,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738525794,0.20005001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738527530,0.21105001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738527963,0.21087001,28181.0,28180.0,0.47398956]
["bitfinex","BTCUSD",1680738528600,0.21105001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738529517,0.25980801,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738530119,0.21105001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738531044,0.25833301,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738531249,0.24845001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738533362,0.25945001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738533593,0.25945001,28181.0,28180.0,0.47398956]
["bitfinex","BTCUSD",1680738534199,0.25945001,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738534432,0.30880201,28181.0,28180.0,0.47380956]
["bitfinex","BTCUSD",1680738535390,0.30880201,28181.0,28180.0,0.60090767]
["bitfinex","BTCUSD",1680738535618,0.22205001,28181.0,28180.0,0.60090767]
["bitfinex","BTCUSD",1680738535828,0.22205001,28181.0,28180.0,1.24657753]
["bitfinex","BTCUSD",1680738536038,0.22205001,28181.0,28180.0,0.94075375]
["bitfinex","BTCUSD",1680738536039,0.22187001,28181.0,28180.0,0.94075375]
["bitfinex","BTCUSD",1680738536459,0.22187001,28181.0,28180.0,0.97325375]
["bitfinex","BTCUSD",1680738537062,0.11577001,28181.0,28180.0,1.01095375]
["bitfinex","BTCUSD",1680738537265,0.11577001,28181.0,28180.0,1.47280463]
["bitfinex","BTCUSD",1680738537475,0.11577001,28181.0,28180.0,1.21859825]
["bitfinex","BTCUSD",1680738537675,0.11577001,28181.0,28180.0,1.19059825]
["bitfinex","BTCUSD",1680738537885,0.11577001,28181.0,28180.0,1.21859825]
["bitfinex","BTCUSD",1680738538334,0.10737001,28181.0,28180.0,1.21841825]
["bitfinex","BTCUSD",1680738538538,0.10737001,28181.0,28180.0,1.00107375]
["bitfinex","BTCUSD",1680738539257,0.11837001,28181.0,28180.0,1.00107375]
["bitfinex","BTCUSD",1680738541139,0.11837001,28181.0,28180.0,0.97307375]
["bitfinex","BTCUSD",1680738541341,0.11837001,28181.0,28180.0,1.15048375]
["bitfinex","BTCUSD",1680738541559,0.11837001,28181.0,28180.0,1.17848375]
["bitfinex","BTCUSD",1680738541772,0.11837001,28181.0,28180.0,1.17866375]
["bitfinex","BTCUSD",1680738542147,0.11837001,28181.0,28180.0,1.17848375]
["bitfinex","BTCUSD",1680738542348,0.11837001,28181.0,28180.0,1.09502812]
["bitfinex","BTCUSD",1680738542529,0.11837001,28181.0,28180.0,1.15723416]
["bitfinex","BTCUSD",1680738544877,0.12937001,28181.0,28180.0,1.15723416]
["bitfinex","BTCUSD",1680738545089,0.12937001,28181.0,28180.0,1.15741416]
["bitfinex","BTCUSD",1680738545990,0.12937001,28181.0,28180.0,1.15723416]
["bitfinex","BTCUSD",1680738546614,0.12937001,28181.0,28180.0,1.32645726]
["bitfinex","BTCUSD",1680738549571,0.12937001,28181.0,28180.0,1.11484122]
["bitfinex","BTCUSD",1680738550647,0.14037001,28181.0,28180.0,1.11484122]
["bitfinex","BTCUSD",1680738551702,0.14037001,28181.0,28180.0,1.10444322]
["bitfinex","BTCUSD",1680738551920,0.14037001,28181.0,28180.0,0.75149766]
["bitfinex","BTCUSD",1680738552137,0.14037001,28181.0,28180.0,0.86812364]
["bitfinex","BTCUSD",1680738552351,0.14037001,28181.0,28180.0,0.74123266]
["bitfinex","BTCUSD",1680738552563,0.14037001,28181.0,28180.0,0.86812487]
["bitfinex","BTCUSD",1680738552784,0.14037001,28181.0,28180.0,0.87863425]
["bitfinex","BTCUSD",1680738553007,0.14037001,28181.0,28180.0,0.86812309]
["bitfinex","BTCUSD",1680738553457,0.14037001,28181.0,28180.0,0.86812416]
["bitfinex","BTCUSD",1680738553676,0.14037001,28181.0,28180.0,0.69908106]
["bitfinex","BTCUSD",1680738553885,0.14037001,28181.0,28180.0,0.86830416]
["bitfinex","BTCUSD",1680738554098,0.14037001,28181.0,28180.0,0.87898216]
["bitfinex","BTCUSD",1680738554308,0.14037001,28181.0,28180.0,0.96365731]
["bitfinex","BTCUSD",1680738554774,0.14037001,28181.0,28180.0,0.75204127]
["bitfinex","BTCUSD",1680738555828,0.14037001,28181.0,28180.0,0.75222127]
["bitfinex","BTCUSD",1680738556285,0.15137001,28181.0,28180.0,0.75222127]
["bitfinex","BTCUSD",1680738556694,0.15137001,28181.0,28180.0,0.75204127]
["bitfinex","BTCUSD",1680738557953,0.15137001,28181.0,28180.0,0.74118327]
["bitfinex","BTCUSD",1680738558160,0.15137001,28181.0,28180.0,0.75154127]
["bitfinex","BTCUSD",1680738558384,0.15137001,28181.0,28180.0,0.74118327]
["bitfinex","BTCUSD",1680738558846,0.15137001,28181.0,28180.0,0.709204]
["bitfinex","BTCUSD",1680738559059,0.15137001,28181.0,28180.0,0.698927]
["bitfinex","BTCUSD",1680738559268,0.15137001,28181.0,28180.0,0.709484]
["bitfinex","BTCUSD",1680738561219,0.15137001,28181.0,28180.0,0.671784]
["bitfinex","BTCUSD",1680738561430,0.15137001,28181.0,28180.0,0.661227]
["bitfinex","BTCUSD",1680738561643,0.15137001,28181.0,28180.0,0.53430956]
["bitfinex","BTCUSD",1680738561787,0.15137001,28181.0,28180.0,0.661227]
["bitfinex","BTCUSD",1680738562229,0.16237001,28181.0,28180.0,0.661227]
["bitfinex","BTCUSD",1680738562428,0.16255001,28181.0,28180.0,0.50630956]
["bitfinex","BTCUSD",1680738562645,0.16255001,28181.0,28180.0,0.53430956]
["bitfinex","BTCUSD",1680738562864,0.16255001,28181.0,28180.0,0.50630956]
["bitfinex","BTCUSD",1680738563916,0.16255001,28181.0,28180.0,0.53430956]
["bitfinex","BTCUSD",1680738564119,0.16255001,28181.0,28180.0,0.54514656]
["bitfinex","BTCUSD",1680738567353,0.16255001,28181.0,28180.0,0.672064]
["bitfinex","BTCUSD",1680738567979,0.17355001,28181.0,28180.0,0.54514656]
["bitfinex","BTCUSD",1680738569232,0.17355001,28181.0,28180.0,0.53430956]
["bitfinex","BTCUSD",1680738569590,0.17355001,28181.0,28180.0,0.49880956]
["bitfinex","BTCUSD",1680738573086,0.17355001,28181.0,28180.0,0.625727]
["bitfinex","BTCUSD",1680738573883,0.18455001,28181.0,28180.0,0.625727]
["bitfinex","BTCUSD",1680738576475,0.22215001,28181.0,28180.0,0.19880956]
["bitfinex","BTCUSD",1680738576902,0.27296201,28181.0,28180.0,0.19880956]
["bitfinex","BTCUSD",1680738577755,1.10036057,28181.0,28180.0,0.17080956]
["bitfinex","BTCUSD",1680738577969,1.18782257,28181.0,28179.0,0.03554106]
["bitfinex","BTCUSD",1680738578186,1.00153456,28180.0,28179.0,0.03554106]
["bitfinex","BTCUSD",1680738578394,1.00171456,28180.0,28178.0,0.6547]
["bitfinex","BTCUSD",1680738578599,0.124546,28179.0,28178.0,0.6547]
["bitfinex","BTCUSD",1680738578817,0.124726,28179.0,28178.0,0.6547]
["bitfinex","BTCUSD",1680738579470,0.07558,28179.0,28178.0,0.6547]
["bitfinex","BTCUSD",1680738579679,0.08658,28179.0,28178.0,0.6547]
["bitfinex","BTCUSD",1680738580118,0.134081,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738580342,0.08658,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738580988,0.01118,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738585355,0.02218,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738586184,0.022,28179.0,28178.0,0.66488]
["bitfinex","BTCUSD",1680738587275,0.022,28179.0,28178.0,0.675457]
["bitfinex","BTCUSD",1680738587483,0.022,28179.0,28178.0,0.675397]
["bitfinex","BTCUSD",1680738587689,0.02218,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738588304,0.02218,28179.0,28178.0,0.675456]
["bitfinex","BTCUSD",1680738588511,0.02218,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738590641,0.022,28179.0,28178.0,0.66488]
["bitfinex","BTCUSD",1680738590820,0.02218,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738591021,0.03318,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738594476,0.07078,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738595364,0.11667,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738595613,0.07078,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738596898,0.08178,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738600285,0.04418,28179.0,28178.0,0.6647]
["bitfinex","BTCUSD",1680738601213,0.84779056,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680738601420,0.89454756,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680738602293,0.93204756,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680738602510,0.94304756,28179.0,28172.0,1.9752]
["bitfinex","BTCUSD",1680738602726,0.46638,28179.0,28178.0,0.003]
["bitfinex","BTCUSD",1680738602945,0.3735,28173.0,28171.0,1.9752]
["bitfinex","BTCUSD",1680738603161,0.0377,28172.0,28170.0,0.12691744]
["bitfinex","BTCUSD",1680738603385,0.03788,28172.0,28170.0,0.12691744]
["bitfinex","BTCUSD",1680738603806,0.03788,28172.0,28169.0,0.52387371]
["bitfinex","BTCUSD",1680738603807,0.03788,28172.0,28169.0,0.48161744]
["bitfinex","BTCUSD",1680738604225,0.0377,28172.0,28169.0,0.48161744]
["bitfinex","BTCUSD",1680738604402,0.76591056,28171.0,28169.0,0.48161744]
["bitfinex","BTCUSD",1680738604624,0.76609056,28171.0,28169.0,0.48161744]
["bitfinex","BTCUSD",1680738604992,0.76609056,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738605206,0.76609056,28171.0,28169.0,0.48161744]
["bitfinex","BTCUSD",1680738605407,0.76909056,28171.0,28169.0,0.48161744]
["bitfinex","BTCUSD",1680738605616,0.76909056,28171.0,28169.0,0.65079115]
["bitfinex","BTCUSD",1680738605796,0.72839056,28171.0,28169.0,0.3547]
["bitfinex","BTCUSD",1680738606001,0.72839056,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738606002,0.00518,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738606205,0.4111,28174.0,28170.0,0.3547]
["bitfinex","BTCUSD",1680738606456,0.003,28171.0,28170.0,0.14189681]
["bitfinex","BTCUSD",1680738606659,0.35477056,28173.0,28171.0,0.35152]
["bitfinex","BTCUSD",1680738606831,0.35489056,28173.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680738607076,0.35471056,28173.0,28168.0,0.16150903]
["bitfinex","BTCUSD",1680738607951,0.002,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738608153,0.002,28171.0,28168.0,0.31150903]
["bitfinex","BTCUSD",1680738608154,0.36571056,28173.0,28169.0,0.3]
["bitfinex","BTCUSD",1680738608360,0.36589056,28173.0,28169.0,0.3]
["bitfinex","BTCUSD",1680738609175,0.01118,28173.0,28168.0,0.46168903]
["bitfinex","BTCUSD",1680738609379,0.013,28173.0,28168.0,0.46150903]
["bitfinex","BTCUSD",1680738609581,0.013,28173.0,28168.0,0.61150903]
["bitfinex","BTCUSD",1680738609789,0.013,28173.0,28168.0,0.61168903]
["bitfinex","BTCUSD",1680738609997,0.013,28173.0,28170.0,0.3548]
["bitfinex","BTCUSD",1680738610197,0.013,28173.0,28170.0,0.35498]
["bitfinex","BTCUSD",1680738610403,0.013,28173.0,28171.0,0.3548]
["bitfinex","BTCUSD",1680738610615,0.013,28173.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680738610829,0.011,28173.0,28172.0,0.3548]
["bitfinex","BTCUSD",1680738611041,0.060254,28173.0,28172.0,0.35486]
["bitfinex","BTCUSD",1680738611244,0.011,28173.0,28172.0,0.3548]
["bitfinex","BTCUSD",1680738611453,0.013,28173.0,28172.0,0.3548]
["bitfinex","BTCUSD",1680738611877,0.059533,28173.0,28172.0,0.3548]
["bitfinex","BTCUSD",1680738612134,0.061533,28173.0,28172.0,0.3568]
["bitfinex","BTCUSD",1680738612772,0.82714356,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738613213,0.82732356,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738613868,0.78979056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738614076,0.83796656,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738614734,0.46446656,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738614966,0.41629056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738615412,0.46184056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738615626,0.45716056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738616097,0.83066056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738617879,0.41161056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738618082,0.37421056,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680738618288,0.37421056,28173.0,28172.0,0.3568]
["bitfinex","BTCUSD",1680738618509,0.37421056,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738618877,0.42251156,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738619888,0.43351156,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738624114,0.38521056,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738624538,0.43485456,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738625887,0.44603456,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738626508,0.44585456,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738628855,0.0415,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738631516,0.086419,28173.0,28172.0,0.35698]
["bitfinex","BTCUSD",1680738631727,0.097419,28173.0,28172.0,0.3568]
["bitfinex","BTCUSD",1680738634605,0.77500256,28172.0,28168.0,0.49873005]
["bitfinex","BTCUSD",1680738634817,0.72839056,28172.0,28168.0,0.62564749]
["bitfinex","BTCUSD",1680738635036,0.72839056,28172.0,28168.0,0.49873005]
["bitfinex","BTCUSD",1680738636332,0.72839056,28172.0,28168.0,0.50173005]
["bitfinex","BTCUSD",1680738637451,0.73939056,28172.0,28168.0,0.50173005]
["bitfinex","BTCUSD",1680738637889,0.73939056,28172.0,28168.0,0.62864749]
["bitfinex","BTCUSD",1680738638292,0.73939056,28172.0,28168.0,0.50173005]
["bitfinex","BTCUSD",1680738639397,0.049727,28171.0,28168.0,0.50173005]
["bitfinex","BTCUSD",1680738639610,0.00018,28171.0,28168.0,0.50173005]
["bitfinex","BTCUSD",1680738639820,0.73939056,28172.0,28168.0,0.62864749]
["bitfinex","BTCUSD",1680738640924,0.73939056,28172.0,28168.0,0.62564749]
["bitfinex","BTCUSD",1680738641138,0.73939056,28172.0,28168.0,0.62864749]
["bitfinex","BTCUSD",1680738641360,0.73939056,28172.0,28168.0,0.62564749]
["bitfinex","BTCUSD",1680738641578,0.73939056,28172.0,28168.0,0.62864749]
["bitfinex","BTCUSD",1680738641963,0.73939056,28172.0,28169.0,0.12691744]
["bitfinex","BTCUSD",1680738642197,0.73939056,28172.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738642630,0.046563,28171.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738642850,0.00018,28171.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738643051,0.01118,28171.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738643811,0.011,28171.0,28169.0,0.42709744]
["bitfinex","BTCUSD",1680738644018,0.014,28171.0,28169.0,0.42709744]
["bitfinex","BTCUSD",1680738644639,0.01418,28171.0,28170.0,0.12691744]
["bitfinex","BTCUSD",1680738645807,0.01118,28171.0,28170.0,0.12691744]
["bitfinex","BTCUSD",1680738646008,0.01518,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738648728,0.02612,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738648953,0.02618,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738650218,0.02606,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738650418,0.02618,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738652288,0.026,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738654156,0.02606,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738654365,0.02618,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738654557,0.03718,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738657100,0.037,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738658285,0.03718,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738660215,0.04818,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738662236,0.04818,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738662450,0.04818,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738662661,0.04818,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738662869,0.04818,28171.0,28170.0,0.12791744]
["bitfinex","BTCUSD",1680738663296,0.04818,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680738665878,0.41371056,28171.0,28169.0,0.29609115]
["bitfinex","BTCUSD",1680738666091,0.045671,28170.0,28169.0,0.29609115]
["bitfinex","BTCUSD",1680738666309,0.41389056,28171.0,28169.0,0.29609115]
["bitfinex","BTCUSD",1680738666521,0.047228,28170.0,28169.0,0.29609115]
["bitfinex","BTCUSD",1680738666733,0.41389056,28171.0,28169.0,0.29627115]
["bitfinex","BTCUSD",1680738666938,0.047602,28170.0,28169.0,0.29609115]
["bitfinex","BTCUSD",1680738667355,0.047602,28170.0,28169.0,0.12691744]
["bitfinex","BTCUSD",1680738667575,0.41289056,28171.0,28169.0,0.12691744]
["bitfinex","BTCUSD",1680738667843,0.046626,28170.0,28169.0,0.12691744]
["bitfinex","BTCUSD",1680738668069,0.003,28170.0,28169.0,0.59609115]
["bitfinex","BTCUSD",1680738668533,0.003,28170.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738668744,0.003,28170.0,28169.0,0.59609115]
["bitfinex","BTCUSD",1680738669564,0.051415,28170.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738669764,0.051415,28170.0,28169.0,0.59609115]
["bitfinex","BTCUSD",1680738669992,0.047823,28170.0,28169.0,0.59609115]
["bitfinex","BTCUSD",1680738671423,0.047823,28170.0,28169.0,0.42691744]
["bitfinex","BTCUSD",1680738671660,0.058823,28170.0,28169.0,0.59609115]
["bitfinex","BTCUSD",1680738671891,0.014,28170.0,28169.0,0.59609115]
["bitfinex","BTCUSD",1680738672325,0.014,28170.0,28169.0,0.59649308]
["bitfinex","BTCUSD",1680738672548,0.060566,28170.0,28169.0,0.42731937]
["bitfinex","BTCUSD",1680738672765,0.82637656,28170.0,28169.0,0.12731937]
["bitfinex","BTCUSD",1680738673016,0.82637656,28170.0,28168.0,0.12749937]
["bitfinex","BTCUSD",1680738673017,0.86415656,28170.0,28168.0,0.12749937]
["bitfinex","BTCUSD",1680738673226,0.77329756,28169.0,28168.0,0.3]
["bitfinex","BTCUSD",1680738673444,0.77347756,28169.0,28168.0,0.3]
["bitfinex","BTCUSD",1680738673657,0.77584456,28169.0,28168.0,0.3]
["bitfinex","BTCUSD",1680738673870,0.72839056,28169.0,28168.0,0.3]
["bitfinex","BTCUSD",1680738674080,0.77686956,28169.0,28168.0,0.3]
["bitfinex","BTCUSD",1680738674305,0.77686956,28169.0,28167.0,0.46375759]
["bitfinex","BTCUSD",1680738674523,0.72839056,28169.0,28167.0,0.46357759]
["bitfinex","BTCUSD",1680738674735,0.72839056,28169.0,28167.0,0.33625822]
["bitfinex","BTCUSD",1680738674965,0.72839056,28169.0,28167.0,0.46357759]
["bitfinex","BTCUSD",1680738675191,0.046364,28168.0,28167.0,0.03625822]
["bitfinex","BTCUSD",1680738675448,0.72839056,28169.0,28167.0,0.03625822]
["bitfinex","BTCUSD",1680738675638,0.72839056,28169.0,28166.0,0.48211937]
["bitfinex","BTCUSD",1680738675885,0.72839056,28169.0,28167.0,0.01]
["bitfinex","BTCUSD",1680738676282,0.050481,28168.0,28166.0,0.48211937]
["bitfinex","BTCUSD",1680738676482,0.005,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680738676860,0.72839056,28169.0,28166.0,0.48211937]
["bitfinex","BTCUSD",1680738677077,0.73339056,28169.0,28167.0,0.001]
["bitfinex","BTCUSD",1680738677279,0.050225,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680738678043,0.050225,28168.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738678044,0.73939056,28169.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738678294,0.005,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680738678937,0.73939056,28169.0,28166.0,0.51680294]
["bitfinex","BTCUSD",1680738679155,0.74239056,28169.0,28166.0,0.51680294]
["bitfinex","BTCUSD",1680738679339,0.74239056,28169.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738679543,0.73939056,28169.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738679752,0.005,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680738679960,0.73939056,28169.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738681014,0.74239056,28169.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738683233,0.75339056,28169.0,28166.0,0.38948357]
["bitfinex","BTCUSD",1680738687650,0.02518,28169.0,28166.0,0.65869975]
["bitfinex","BTCUSD",1680738687867,0.025,28169.0,28167.0,0.402434]
["bitfinex","BTCUSD",1680738688120,0.025,28169.0,28168.0,0.046576]
["bitfinex","BTCUSD",1680738688326,0.025,28169.0,28168.0,0.401376]
["bitfinex","BTCUSD",1680738688739,0.025,28169.0,28168.0,0.363676]
["bitfinex","BTCUSD",1680738688959,0.036,28169.0,28168.0,0.3548]
["bitfinex","BTCUSD",1680738689392,0.033,28169.0,28168.0,0.3548]
["bitfinex","BTCUSD",1680738690016,0.133,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738690431,0.133,28169.0,28168.0,0.4025]
["bitfinex","BTCUSD",1680738691150,0.133,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738695185,0.144,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738700918,0.155,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738706682,0.166,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738708869,0.166,28169.0,28168.0,0.49211937]
["bitfinex","BTCUSD",1680738712389,0.53171056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738712599,0.57926656,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738712782,0.53189056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738713228,0.57906956,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738713412,0.53189056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738713888,0.53189056,28169.0,28168.0,0.36498]
["bitfinex","BTCUSD",1680738714100,0.53189056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738717590,0.53189056,28169.0,28168.0,0.36498]
["bitfinex","BTCUSD",1680738717988,0.58093356,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738718178,0.54289056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738721878,0.54289056,28169.0,28168.0,0.36498]
["bitfinex","BTCUSD",1680738722432,0.59034656,28169.0,28168.0,0.36498]
["bitfinex","BTCUSD",1680738722610,0.54289056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738723109,0.59224156,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738723934,0.60324156,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738724215,0.55389056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738724408,0.55389056,28169.0,28168.0,0.49211937]
["bitfinex","BTCUSD",1680738724785,0.55389056,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738725017,0.60164156,28169.0,28168.0,0.3648]
["bitfinex","BTCUSD",1680738725881,0.60164156,28169.0,28168.0,0.3548]
["bitfinex","BTCUSD",1680738726065,0.60764156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738726463,0.64524156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738729382,0.64524156,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738729616,0.65624156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738730322,0.61864156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738731734,0.61864156,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738732981,0.61864156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738734275,0.61864156,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738734497,0.61882156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738735533,0.62982156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738735950,0.58189056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738736130,0.62950356,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738739628,0.62950356,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738740214,0.63251956,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738741077,0.64351956,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738741726,0.64351956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738744545,0.64351956,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738745104,0.64351956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738746079,0.59289056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738746907,0.60389056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738748246,0.60389056,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738748448,0.60389056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738749923,0.60389056,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738750127,0.60389056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738752693,0.61489056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738756724,0.61489056,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738756919,0.61489056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738757133,0.66289856,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738758429,0.67503556,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738759056,0.62589056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738759641,0.67382356,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738759848,0.62589056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738760408,0.67477956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738761863,0.67477956,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738762494,0.67477956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738763117,0.62589056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738763326,0.67264656,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738763736,0.62589056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738763964,0.67396956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738764171,0.68496956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738765261,0.68496956,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738766110,0.68496956,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738766676,0.63689056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738766945,0.68504456,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738767369,0.63689056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738768947,0.68700856,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738769154,0.68649156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738770184,0.69749156,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738771510,0.64789056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738771867,0.69463556,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738773318,0.64789056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738773518,0.69663256,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738774851,0.64789056,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738775265,0.29318,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738775894,0.30418,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738779323,0.30418,28169.0,28168.0,0.35598]
["bitfinex","BTCUSD",1680738780005,0.30418,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738781524,0.353541,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738781706,0.364541,28169.0,28168.0,0.3558]
["bitfinex","BTCUSD",1680738783017,0.364541,28169.0,28168.0,0.17670331]
["bitfinex","BTCUSD",1680738783224,0.71925156,28169.0,28168.0,0.17670331]
["bitfinex","BTCUSD",1680738783353,0.71925156,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738783564,0.71907156,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738787532,0.73007156,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738790100,0.73025156,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738790310,0.73007156,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738793133,0.74107156,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738795248,0.74107056,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738795691,0.69171056,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738796040,0.74011756,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738797563,0.69189056,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738797800,0.69171056,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738799082,0.70271056,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738799484,0.75133056,28169.0,28168.0,0.001]
["bitfinex","BTCUSD",1680738799987,1.285247,28169.0,28165.0,0.03547747]
["bitfinex","BTCUSD",1680738800201,0.4109,28166.0,28165.0,0.03547747]
["bitfinex","BTCUSD",1680738800413,0.81342956,28166.0,28160.0,2.16625371]
["bitfinex","BTCUSD",1680738800625,0.43999356,28165.0,28160.0,0.19105371]
["bitfinex","BTCUSD",1680738800836,0.049904,28164.0,28160.0,0.19105371]
["bitfinex","BTCUSD",1680738801048,0.40461456,28164.0,28160.0,0.19105371]
["bitfinex","BTCUSD",1680738801269,0.35477056,28164.0,28160.0,0.19093371]
["bitfinex","BTCUSD",1680738801498,0.40247556,28163.0,28160.0,0.19087371]
["bitfinex","BTCUSD",1680738801708,0.35471056,28163.0,28160.0,0.19087371]
["bitfinex","BTCUSD",1680738802129,0.35471056,28163.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738802558,0.76691056,28163.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738802775,0.4112,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738802983,0.81440756,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738804044,0.81640756,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738804252,0.81440756,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738804460,0.81440756,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738804668,0.83148756,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738805162,0.80488756,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738805585,0.84228756,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738809552,0.80488756,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738810567,0.75639056,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738810890,0.39389056,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738812136,0.43981756,28161.0,28160.0,0.0237]
["bitfinex","BTCUSD",1680738812340,0.42281756,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738812470,0.43781756,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738812833,0.37689056,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738813070,0.39189056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738813271,0.44201156,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738813481,0.39189056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738813926,0.44206956,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738814145,0.44094956,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738814563,0.44180456,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738815825,0.39189056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738816043,0.44086556,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738816452,0.45186556,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738817077,0.45140956,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738817732,0.82490956,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738817940,0.92490956,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738818364,0.50289056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738819412,0.87639056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738820029,0.50289056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738821567,0.54973556,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738822403,0.56073556,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738828189,0.57173556,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738831658,0.57084856,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738834010,0.58184856,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738839788,0.59284856,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738840205,0.54689056,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738841492,0.54617338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738841919,0.49435138,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738842128,0.44617338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738842334,0.49499938,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738842542,0.44617338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738843036,0.49499638,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738843751,0.44617338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738845739,0.45717338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738846554,0.50510938,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738850224,0.45717338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738850486,0.44217338,28161.0,28160.0,0.0217]
["bitfinex","BTCUSD",1680738850693,0.46317338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738851553,0.52452338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738853662,0.47417338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738853875,0.52234238,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738854314,0.52252238,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738854743,0.52234238,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738857195,0.53334238,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738858444,0.48517338,28161.0,28160.0,0.0227]
["bitfinex","BTCUSD",1680738859325,0.48535338,28161.0,28159.0,0.0190965]
["bitfinex","BTCUSD",1680738860189,0.046071,28160.0,28159.0,0.0190965]
["bitfinex","BTCUSD",1680738860332,0.46435338,28161.0,28159.0,0.0190965]
["bitfinex","BTCUSD",1680738860555,0.47835338,28161.0,28159.0,0.0200965]
["bitfinex","BTCUSD",1680738861016,0.046792,28160.0,28159.0,0.0200965]
["bitfinex","BTCUSD",1680738861213,0.40150256,28160.0,28159.0,0.0200965]
["bitfinex","BTCUSD",1680738862143,0.41550256,28160.0,28159.0,0.0200965]
["bitfinex","BTCUSD",1680738862680,0.41550256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738862908,0.42650256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738863469,0.42668256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738864814,0.42650256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738868588,0.43750256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738874414,0.44850256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738874848,0.40171056,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738875481,0.45014356,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738876328,0.40171056,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738876531,0.40177056,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738876739,0.45110256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738878953,0.45110256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738880241,0.46210256,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738882511,0.41271056,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738883191,0.46205656,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738884258,0.41271056,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738884471,0.46202556,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738885689,0.46220556,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738885898,0.47302556,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680738890611,0.47320556,28160.0,28158.0,0.12750102]
["bitfinex","BTCUSD",1680738890850,0.47320556,28160.0,28157.0,0.1510328]
["bitfinex","BTCUSD",1680738890851,0.40414056,28159.0,28157.0,0.1510328]
["bitfinex","BTCUSD",1680738891059,0.048402,28158.0,28157.0,0.1508528]
["bitfinex","BTCUSD",1680738891275,0.35471056,28158.0,28156.0,0.24949604]
["bitfinex","BTCUSD",1680738891473,0.36571056,28158.0,28156.0,0.24949604]
["bitfinex","BTCUSD",1680738891902,0.36571056,28158.0,28156.0,0.03788]
["bitfinex","BTCUSD",1680738892121,0.36571056,28158.0,28156.0,0.24931604]
["bitfinex","BTCUSD",1680738892328,0.36571056,28158.0,28156.0,0.24949604]
["bitfinex","BTCUSD",1680738893146,0.36571056,28158.0,28156.0,0.03788]
["bitfinex","BTCUSD",1680738893397,0.36571056,28158.0,28156.0,0.0377]
["bitfinex","BTCUSD",1680738894040,0.36671056,28158.0,28156.0,0.0437]
["bitfinex","BTCUSD",1680738895596,0.36671056,28158.0,28156.0,0.25531604]
["bitfinex","BTCUSD",1680738895806,0.36671056,28158.0,28156.0,0.04388]
["bitfinex","BTCUSD",1680738896019,0.36671056,28158.0,28156.0,0.0437]
["bitfinex","BTCUSD",1680738897262,0.37771056,28158.0,28156.0,0.0437]
["bitfinex","BTCUSD",1680738898715,0.37771056,28158.0,28156.0,0.21371633]
["bitfinex","BTCUSD",1680738898894,0.37771056,28158.0,28156.0,0.21389633]
["bitfinex","BTCUSD",1680738899313,0.37771056,28158.0,28156.0,0.42551237]
["bitfinex","BTCUSD",1680738899523,0.37771056,28158.0,28156.0,0.21389633]
["bitfinex","BTCUSD",1680738899957,0.37783056,28158.0,28156.0,0.21383633]
["bitfinex","BTCUSD",1680738900158,0.37771056,28158.0,28156.0,0.21389633]
["bitfinex","BTCUSD",1680738901017,0.37771056,28158.0,28156.0,0.17619633]
["bitfinex","BTCUSD",1680738901389,0.37771056,28158.0,28156.0,0.17601633]
["bitfinex","BTCUSD",1680738903097,0.38871056,28158.0,28156.0,0.17601633]
["bitfinex","BTCUSD",1680738904424,0.38871056,28158.0,28156.0,0.006]
["bitfinex","BTCUSD",1680738906438,0.35471056,28157.0,28156.0,0.006]
["bitfinex","BTCUSD",1680738907293,0.35471056,28157.0,28155.0,0.17019633]
["bitfinex","BTCUSD",1680738907502,0.36871056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738908103,0.41386856,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738908550,0.36871056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738908741,0.37971056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738908960,0.42804956,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738909388,0.37971056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738909608,0.42869256,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738909820,0.37971056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738913207,0.37971056,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738913423,0.025,28157.0,28156.0,0.21873033]
["bitfinex","BTCUSD",1680738913636,0.025,28157.0,28156.0,0.21855033]
["bitfinex","BTCUSD",1680738914299,0.025,28157.0,28156.0,0.20841633]
["bitfinex","BTCUSD",1680738914546,0.036,28157.0,28156.0,0.21907733]
["bitfinex","BTCUSD",1680738914812,0.022,28157.0,28156.0,0.21807733]
["bitfinex","BTCUSD",1680738915048,0.03,28157.0,28156.0,0.21907733]
["bitfinex","BTCUSD",1680738915519,0.03,28157.0,28156.0,0.20841633]
["bitfinex","BTCUSD",1680738915938,0.03,28157.0,28156.0,0.0384]
["bitfinex","BTCUSD",1680738916173,0.03,28157.0,28156.0,0.20841633]
["bitfinex","BTCUSD",1680738916375,0.03,28157.0,28156.0,0.0384]
["bitfinex","BTCUSD",1680738920364,0.041,28157.0,28156.0,0.0384]
["bitfinex","BTCUSD",1680738920785,0.041,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738926061,0.052,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738931816,0.063,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738934712,0.063,28157.0,28156.0,0.18116333]
["bitfinex","BTCUSD",1680738934916,0.063,28157.0,28156.0,0.18183033]
["bitfinex","BTCUSD",1680738935122,0.063,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738935936,0.063,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738936548,0.063,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738938207,0.074,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738939481,0.074,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738939688,0.074,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738939896,0.074,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738940526,0.074,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738940728,0.074,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738942255,0.074,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738942458,0.074,28157.0,28156.0,0.18096433]
["bitfinex","BTCUSD",1680738942669,0.074,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738943082,0.074,28157.0,28156.0,0.18131433]
["bitfinex","BTCUSD",1680738943707,0.074,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738943924,0.085,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738949361,0.085,28157.0,28156.0,0.18102733]
["bitfinex","BTCUSD",1680738949567,0.085,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738949773,0.096,28157.0,28156.0,0.18216033]
["bitfinex","BTCUSD",1680738950230,0.096,28157.0,28156.0,0.17101633]
["bitfinex","BTCUSD",1680738952963,0.096,28157.0,28155.0,0.18634086]
["bitfinex","BTCUSD",1680738954955,0.096,28157.0,28156.0,0.01104]
["bitfinex","BTCUSD",1680738955370,0.096,28157.0,28155.0,0.18634086]
["bitfinex","BTCUSD",1680738955554,0.096,28157.0,28156.0,0.010776]
["bitfinex","BTCUSD",1680738955757,0.099,28157.0,28156.0,0.010776]
["bitfinex","BTCUSD",1680738955968,0.1,28157.0,28156.0,0.010776]
["bitfinex","BTCUSD",1680738956587,0.099,28157.0,28156.0,0.010776]
["bitfinex","BTCUSD",1680738956872,0.107,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738961480,0.118,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738965174,0.47271056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738965385,0.51809056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738967685,0.52909056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738968603,0.48371056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738968819,0.48389056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738970138,0.48389056,28157.0,28156.0,0.17108791]
["bitfinex","BTCUSD",1680738970982,0.48389056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738972084,0.48389056,28157.0,28156.0,0.17108791]
["bitfinex","BTCUSD",1680738972727,0.48389056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738973362,0.49489056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738975120,0.49471056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738975333,0.49489056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738975895,0.49471056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680738978424,0.14018,28157.0,28156.0,0.14289681]
["bitfinex","BTCUSD",1680738978645,0.14,28157.0,28156.0,0.40549195]
["bitfinex","BTCUSD",1680738978872,0.14,28157.0,28156.0,0.57395109]
["bitfinex","BTCUSD",1680738979323,0.151,28157.0,28156.0,0.76029195]
["bitfinex","BTCUSD",1680738979535,0.151,28157.0,28156.0,0.57395109]
["bitfinex","BTCUSD",1680738980043,0.331,28157.0,28156.0,0.57395109]
["bitfinex","BTCUSD",1680738980269,0.33118,28157.0,28156.0,0.57395109]
["bitfinex","BTCUSD",1680738980494,0.32318,28157.0,28156.0,0.57295109]
["bitfinex","BTCUSD",1680738980708,0.32418,28157.0,28156.0,0.57895109]
["bitfinex","BTCUSD",1680738982884,0.32418,28157.0,28156.0,0.59536686]
["bitfinex","BTCUSD",1680738983323,0.32418,28157.0,28156.0,0.76522974]
["bitfinex","BTCUSD",1680738984226,0.32418,28157.0,28156.0,1.06522974]
["bitfinex","BTCUSD",1680738984863,0.33518,28157.0,28156.0,0.87888888]
["bitfinex","BTCUSD",1680738989312,0.33518,28157.0,28156.0,0.87906888]
["bitfinex","BTCUSD",1680738990667,0.34618,28157.0,28156.0,0.87888888]
["bitfinex","BTCUSD",1680738991156,0.34618,28157.0,28156.0,0.84148888]
["bitfinex","BTCUSD",1680738994273,0.34618,28157.0,28156.0,0.84166888]
["bitfinex","BTCUSD",1680738995304,0.34618,28157.0,28156.0,0.6608]
["bitfinex","BTCUSD",1680738996370,0.35718,28157.0,28156.0,0.6608]
["bitfinex","BTCUSD",1680738998011,0.35718,28157.0,28156.0,0.306]
["bitfinex","BTCUSD",1680738998351,0.35718,28157.0,28156.0,0.00618]
["bitfinex","BTCUSD",1680738998584,0.35718,28157.0,28156.0,0.006]
["bitfinex","BTCUSD",1680739002461,0.36818,28157.0,28156.0,0.006]
["bitfinex","BTCUSD",1680739006577,0.72289056,28157.0,28156.0,0.006]
["bitfinex","BTCUSD",1680739008281,0.73389056,28157.0,28156.0,0.006]
["bitfinex","BTCUSD",1680739013400,0.73289056,28157.0,28155.0,0.46986288]
["bitfinex","BTCUSD",1680739013639,0.38618,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739014077,0.39718,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739014515,0.389,28157.0,28156.0,0.010488]
["bitfinex","BTCUSD",1680739014729,0.39018,28157.0,28156.0,0.010092]
["bitfinex","BTCUSD",1680739014945,0.389,28157.0,28156.0,0.010092]
["bitfinex","BTCUSD",1680739015163,0.397,28157.0,28156.0,0.011092]
["bitfinex","BTCUSD",1680739015379,0.39718,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739015607,0.397,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739016844,0.39718,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739017260,0.397,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739019096,0.75171056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739020156,0.76271056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739024191,0.76289056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739025891,0.77389056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739027836,0.77383056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739028022,0.77371056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739031626,0.78471056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739033474,0.78489056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739034297,0.78471056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739036490,0.93471056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739036700,0.98160356,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739037351,0.99260356,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739043084,1.00378356,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739043435,1.00360356,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739045920,0.95671056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739047259,0.80671056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739049012,0.81771056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739054917,0.82871056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739060727,0.83971056,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680739061146,0.83989056,28157.0,28154.0,0.01044366]
["bitfinex","BTCUSD",1680739061352,0.35471056,28156.0,28155.0,0.010355]
["bitfinex","BTCUSD",1680739061564,0.35489056,28156.0,28154.0,0.01044366]
["bitfinex","BTCUSD",1680739062861,0.35489056,28156.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739063332,0.35489056,28156.0,28154.0,0.01044366]
["bitfinex","BTCUSD",1680739064278,0.35589056,28156.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739066402,0.36689056,28156.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739072104,0.37789056,28156.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739076281,0.37789056,28156.0,28155.0,0.010463]
["bitfinex","BTCUSD",1680739076689,0.37789056,28156.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739077518,0.37689056,28156.0,28154.0,0.01044366]
["bitfinex","BTCUSD",1680739077722,0.37789056,28156.0,28154.0,0.01044366]
["bitfinex","BTCUSD",1680739077939,0.38789056,28156.0,28154.0,0.01044366]
["bitfinex","BTCUSD",1680739079241,0.38889056,28156.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739081834,0.38889056,28156.0,28155.0,0.010394]
["bitfinex","BTCUSD",1680739082053,0.38889056,28156.0,28155.0,0.02083766]
["bitfinex","BTCUSD",1680739082273,0.38889056,28156.0,28154.0,0.55558452]
["bitfinex","BTCUSD",1680739082507,0.38889056,28156.0,28155.0,0.010131]
["bitfinex","BTCUSD",1680739083218,0.38889056,28156.0,28155.0,0.02057466]
["bitfinex","BTCUSD",1680739083434,0.38889056,28156.0,28155.0,0.010131]
["bitfinex","BTCUSD",1680739083662,0.39989056,28156.0,28154.0,0.55558452]
["bitfinex","BTCUSD",1680739083879,0.39989056,28156.0,28155.0,0.010361]
["bitfinex","BTCUSD",1680739084303,0.39889056,28156.0,28155.0,0.010361]
["bitfinex","BTCUSD",1680739085179,0.39989056,28156.0,28155.0,0.010361]
["bitfinex","BTCUSD",1680739085812,0.089639,28155.0,28154.0,0.36542366]
["bitfinex","BTCUSD",1680739086020,0.44434956,28155.0,28154.0,0.37265766]
["bitfinex","BTCUSD",1680739086227,0.44452956,28155.0,28154.0,0.37265766]
["bitfinex","BTCUSD",1680739086468,0.44434956,28155.0,28154.0,0.37265766]
["bitfinex","BTCUSD",1680739087109,0.44534956,28155.0,28154.0,0.37665766]
["bitfinex","BTCUSD",1680739087526,0.44552956,28155.0,28154.0,0.37817635]
["bitfinex","BTCUSD",1680739089532,0.45652956,28155.0,28154.0,0.19183549]
["bitfinex","BTCUSD",1680739089764,0.45652956,28155.0,28154.0,0.37817635]
["bitfinex","BTCUSD",1680739090379,0.45652956,28155.0,28154.0,0.19183549]
["bitfinex","BTCUSD",1680739094521,0.45652956,28155.0,28154.0,0.09183549]
["bitfinex","BTCUSD",1680739094733,0.45652956,28155.0,28154.0,0.02167766]
["bitfinex","BTCUSD",1680739095379,0.46752956,28155.0,28154.0,0.02167766]
["bitfinex","BTCUSD",1680739099223,0.46752956,28155.0,28154.0,0.01444366]
["bitfinex","BTCUSD",1680739099884,0.46752956,28155.0,28154.0,0.02197366]
["bitfinex","BTCUSD",1680739101055,0.47852956,28155.0,28154.0,0.02197366]
["bitfinex","BTCUSD",1680739101871,0.01502634,28154.0,28153.0,0.22422086]
["bitfinex","BTCUSD",1680739102023,0.01502634,28154.0,28153.0,0.22404086]
["bitfinex","BTCUSD",1680739103046,0.01602634,28154.0,28153.0,0.22504086]
["bitfinex","BTCUSD",1680739104043,0.01502634,28154.0,28153.0,0.22404086]
["bitfinex","BTCUSD",1680739104257,0.01702634,28154.0,28153.0,0.22404086]
["bitfinex","BTCUSD",1680739106416,0.002,28154.0,28153.0,0.20901452]
["bitfinex","BTCUSD",1680739106839,0.013,28154.0,28153.0,0.20901452]
["bitfinex","BTCUSD",1680739109231,0.013,28154.0,28153.0,0.11937552]
["bitfinex","BTCUSD",1680739110504,0.013,28154.0,28153.0,0.15667552]
["bitfinex","BTCUSD",1680739111365,0.013,28154.0,28153.0,0.32685254]
["bitfinex","BTCUSD",1680739111579,0.013,28154.0,28153.0,0.11937552]
["bitfinex","BTCUSD",1680739111998,0.013,28154.0,28153.0,0.28955511]
["bitfinex","BTCUSD",1680739112211,0.013,28154.0,28153.0,0.11937552]
["bitfinex","BTCUSD",1680739112639,0.024,28154.0,28153.0,0.11937552]
["bitfinex","BTCUSD",1680739113237,0.024,28154.0,28153.0,0.28953949]
["bitfinex","BTCUSD",1680739113596,0.024,28154.0,28153.0,0.11937552]
["bitfinex","BTCUSD",1680739113801,0.024,28154.0,28153.0,0.28953391]
["bitfinex","BTCUSD",1680739114983,0.024,28154.0,28153.0,0.11937552]
["bitfinex","BTCUSD",1680739115192,0.024,28154.0,28153.0,0.28953153]
["bitfinex","BTCUSD",1680739117122,0.024,28154.0,28153.0,0.17015601]
["bitfinex","BTCUSD",1680739118417,0.035,28154.0,28153.0,0.17015601]
["bitfinex","BTCUSD",1680739121638,0.035,28154.0,28153.0,0.28953153]
["bitfinex","BTCUSD",1680739121828,0.035,28154.0,28153.0,0.17015601]
["bitfinex","BTCUSD",1680739124521,0.046,28154.0,28153.0,0.17015601]
["bitfinex","BTCUSD",1680739125549,0.046,28154.0,28153.0,0.28953153]
["bitfinex","BTCUSD",1680739130008,0.057,28154.0,28153.0,0.28953153]
["bitfinex","BTCUSD",1680739135703,0.068,28154.0,28153.0,0.28953153]
["bitfinex","BTCUSD",1680739141544,0.079,28154.0,28153.0,0.28953153]
["bitfinex","BTCUSD",1680739141753,0.079,28154.0,28153.0,0.11003424]
["bitfinex","BTCUSD",1680739142385,0.079,28154.0,28153.0,0.14773424]
["bitfinex","BTCUSD",1680739143464,0.077,28154.0,28153.0,0.14773424]
["bitfinex","BTCUSD",1680739143681,0.078,28154.0,28153.0,0.14873424]
["bitfinex","BTCUSD",1680739144121,0.077,28154.0,28153.0,0.14773424]
["bitfinex","BTCUSD",1680739145169,0.078,28154.0,28153.0,0.14873424]
["bitfinex","BTCUSD",1680739147170,0.089,28154.0,28153.0,0.14873424]
["bitfinex","BTCUSD",1680739151201,0.089,28154.0,28153.0,0.11103424]
["bitfinex","BTCUSD",1680739152070,0.088,28154.0,28153.0,0.11003424]
["bitfinex","BTCUSD",1680739152261,0.089,28154.0,28153.0,0.11103424]
["bitfinex","BTCUSD",1680739153326,0.1,28154.0,28153.0,0.11103424]
["bitfinex","BTCUSD",1680739153762,0.099,28154.0,28153.0,0.11003424]
["bitfinex","BTCUSD",1680739154029,0.099,28154.0,28153.0,0.28017838]
["bitfinex","BTCUSD",1680739154250,0.1,28154.0,28153.0,0.17114414]
["bitfinex","BTCUSD",1680739154467,0.1,28154.0,28153.0,0.28117838]
["bitfinex","BTCUSD",1680739158994,0.111,28154.0,28153.0,0.28117838]
["bitfinex","BTCUSD",1680739159225,0.111,28154.0,28153.0,0.28135838]
["bitfinex","BTCUSD",1680739159426,0.111,28154.0,28153.0,0.28117838]
["bitfinex","BTCUSD",1680739162407,0.112,28154.0,28153.0,0.28023838]
["bitfinex","BTCUSD",1680739162621,0.112,28154.0,28153.0,0.28035838]
["bitfinex","BTCUSD",1680739162801,0.112,28154.0,28153.0,0.17032414]
["bitfinex","BTCUSD",1680739163005,0.112,28154.0,28153.0,0.17014414]
["bitfinex","BTCUSD",1680739163378,0.112,28154.0,28153.0,0.28017838]
["bitfinex","BTCUSD",1680739164811,0.123,28154.0,28153.0,0.28017838]
["bitfinex","BTCUSD",1680739165741,0.123,28154.0,28153.0,0.17014414]
["bitfinex","BTCUSD",1680739166762,0.123,28154.0,28153.0,0.28017838]
["bitfinex","BTCUSD",1680739166932,0.123,28154.0,28153.0,0.17014414]
["bitfinex","BTCUSD",1680739167627,0.123,28154.0,28153.0,0.28017838]
["bitfinex","BTCUSD",1680739168940,0.123,28154.0,28153.0,0.17014414]
["bitfinex","BTCUSD",1680739170668,0.134,28154.0,28153.0,0.17014414]
["bitfinex","BTCUSD",1680739173441,0.134,28154.0,28152.0,0.22833081]
["bitfinex","BTCUSD",1680739173664,0.134,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739174297,0.132,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739174728,0.133,28154.0,28152.0,0.22915081]
["bitfinex","BTCUSD",1680739175321,0.132,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739175580,0.133,28154.0,28152.0,0.22915081]
["bitfinex","BTCUSD",1680739175778,0.132,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739176361,0.143,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739176765,0.165,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739177082,0.16518,28154.0,28152.0,0.22815081]
["bitfinex","BTCUSD",1680739177287,0.16518,28154.0,28153.0,0.3551]
["bitfinex","BTCUSD",1680739177968,0.14318,28154.0,28153.0,0.3551]
["bitfinex","BTCUSD",1680739178173,0.17018,28154.0,28153.0,0.3551]
["bitfinex","BTCUSD",1680739182139,0.18118,28154.0,28153.0,0.3551]
["bitfinex","BTCUSD",1680739187880,0.19218,28154.0,28153.0,0.3551]
["bitfinex","BTCUSD",1680739194119,0.20318,28154.0,28153.0,0.3551]
["bitfinex","BTCUSD",1680739199196,0.59559056,28154.0,28152.0,0.0217]
["bitfinex","BTCUSD",1680739199407,0.44642256,28153.0,28152.0,0.0217]
["bitfinex","BTCUSD",1680739199652,0.39249056,28153.0,28152.0,0.0217]
["bitfinex","BTCUSD",1680739199873,0.40349056,28153.0,28152.0,0.0217]